2024-02-12T07:25:00Z    1.0210784673690796
2024-02-12T07:30:00Z    1.0760469436645508
2024-02-12T07:35:00Z    1.1817857027053833
2024-02-12T07:40:00Z    1.336079716682434
2024-02-12T07:45:00Z    1.533369779586792
2024-02-12T07:50:00Z    1.731953501701355
2024-02-12T07:55:00Z    1.753307223320007
2024-02-12T08:00:00Z    2.608534812927246
2024-02-12T08:05:00Z    3.5593721866607666
2024-02-12T08:10:00Z    3.684534549713135
2024-02-12T08:15:00Z    3.177471160888672
2024-02-12T08:20:00Z    3.629857301712036
2024-02-12T08:25:00Z    4.499664306640625
2024-02-12T08:30:00Z    5.206409454345703
2024-02-12T08:35:00Z    5.578598499298096
2024-02-12T08:40:00Z    6.01931095123291
2024-02-12T08:45:00Z    5.964664459228516
2024-02-12T08:50:00Z    5.811760902404785
2024-02-12T08:55:00Z    5.731925487518311
2024-02-12T09:00:00Z    5.984565734863281
2024-02-12T09:05:00Z    5.193179130554199
2024-02-12T09:10:00Z    5.583020210266113
2024-02-12T09:15:00Z    5.5348896980285645
2024-02-12T09:20:00Z    5.774858474731445
2024-02-12T09:25:00Z    6.39679479598999
2024-02-12T09:30:00Z    6.722180366516113
2024-02-12T09:35:00Z    7.727311611175537
2024-02-12T09:40:00Z    9.069344520568848
2024-02-12T09:45:00Z    9.92876434326172
2024-02-12T09:50:00Z    10.038860321044922
2024-02-12T09:55:00Z    10.195086479187012
2024-02-12T10:00:00Z    11.095765113830566
2024-02-12T10:05:00Z    11.469182014465332
2024-02-12T10:10:00Z    11.930570602416992
2024-02-12T10:15:00Z    11.633538246154783
2024-02-12T10:20:00Z    11.785634994506836
2024-02-12T10:25:00Z    11.970440864562988
2024-02-12T10:30:00Z    12.930733680725098
2024-02-12T10:35:00Z    12.888087272644045
2024-02-12T10:40:00Z    13.671506881713867
2024-02-12T10:45:00Z    13.914119720458984
2024-02-12T10:50:00Z    14.15537929534912
2024-02-12T10:55:00Z    12.908828735351562
2024-02-12T11:00:00Z    12.766538619995115
2024-02-12T11:05:00Z    13.972150802612305
2024-02-12T11:10:00Z    13.827150344848633
2024-02-12T11:15:00Z    13.523280143737791
2024-02-12T11:20:00Z    13.244150161743164
2024-02-12T11:25:00Z    12.889698028564451
2024-02-12T11:30:00Z    13.656601905822754
2024-02-12T11:35:00Z    13.0488920211792
2024-02-12T11:40:00Z    12.861506462097168
2024-02-12T11:45:00Z    12.833505630493164
2024-02-12T11:50:00Z    13.095053672790527
2024-02-12T11:55:00Z    13.28014850616455
2024-02-12T12:00:00Z    13.251375198364258
2024-02-12T12:05:00Z    13.293279647827148
2024-02-12T12:10:00Z    12.670731544494627
2024-02-12T12:15:00Z    12.585601806640623
2024-02-12T12:20:00Z    13.124763488769531
2024-02-12T12:25:00Z    13.241375923156738
2024-02-12T12:30:00Z    13.17779541015625
2024-02-12T12:35:00Z    13.627537727355955
2024-02-12T12:40:00Z    13.189181327819824
2024-02-12T12:45:00Z    13.039214134216309
2024-02-12T12:50:00Z    13.90705394744873
2024-02-12T12:55:00Z    14.062826156616213
2024-02-12T13:00:00Z    13.733570098876951
2024-02-12T13:05:00Z    13.316311836242676
2024-02-12T13:10:00Z    14.574796676635742
2024-02-12T13:15:00Z    14.204474449157717
2024-02-12T13:20:00Z    14.21950626373291
2024-02-12T13:25:00Z    14.517569541931152
2024-02-12T13:30:00Z    14.005474090576172
2024-02-12T13:35:00Z    14.12808609008789
2024-02-12T13:40:00Z    14.661149978637695
2024-02-12T13:45:00Z    15.452764511108398
2024-02-12T13:50:00Z    15.004987716674805
2024-02-12T13:55:00Z    15.590538024902344
2024-02-12T14:00:00Z    14.9441499710083
2024-02-12T14:05:00Z    14.996570587158203
2024-02-12T14:10:00Z    14.863764762878418
2024-02-12T14:15:00Z    14.58385944366455
2024-02-12T14:20:00Z    14.706828117370604
2024-02-12T14:25:00Z    14.44682502746582
2024-02-12T14:30:00Z    14.740827560424805
2024-02-12T14:35:00Z    14.335600852966309
2024-02-12T14:40:00Z    14.504569053649902
2024-02-12T14:45:00Z    15.145537376403809
2024-02-12T14:50:00Z    15.75805377960205
2024-02-12T14:55:00Z    16.197505950927734
2024-02-12T15:00:00Z    16.137149810791016
2024-02-12T15:05:00Z    15.209086418151855
2024-02-12T15:10:00Z    15.90308666229248
2024-02-12T15:15:00Z    15.3972806930542
2024-02-12T15:20:00Z    16.14134407043457
2024-02-12T15:25:00Z    16.05027961730957
2024-02-12T15:30:00Z    16.085538864135742
2024-02-12T15:35:00Z    15.84424877166748
2024-02-12T15:40:00Z    15.72282886505127
2024-02-12T15:45:00Z    16.0426025390625
2024-02-12T15:50:00Z    16.9464111328125
2024-02-12T15:55:00Z    16.145278930664062
2024-02-12T16:00:00Z    16.08002281188965
2024-02-12T16:05:00Z    15.893990516662598
2024-02-12T16:10:00Z    15.32886028289795
2024-02-12T16:15:00Z    15.930506706237791
2024-02-12T16:20:00Z    15.364924430847168
2024-02-12T16:25:00Z    15.342473983764648
2024-02-12T16:30:00Z    15.62334442138672
2024-02-12T16:35:00Z    16.104280471801758
2024-02-12T16:40:00Z    15.984280586242676
2024-02-12T16:45:00Z    16.411762237548828
2024-02-12T16:50:00Z    16.168601989746094
2024-02-12T16:55:00Z    15.937732696533203
2024-02-12T17:00:00Z    15.34079360961914
2024-02-12T17:05:00Z    15.503246307373049
2024-02-12T17:10:00Z    15.80960178375244
2024-02-12T17:15:00Z    15.34705638885498
2024-02-12T17:20:00Z    15.482673645019531
2024-02-12T17:25:00Z    15.71463394165039
2024-02-12T17:30:00Z    15.62008571624756
2024-02-12T17:35:00Z    15.904117584228516
2024-02-12T17:40:00Z    15.690085411071776
2024-02-12T17:45:00Z    16.054601669311523
2024-02-12T17:50:00Z    15.550796508789062
2024-02-12T17:55:00Z    15.794955253601074
2024-02-12T18:00:00Z    15.194022178649902
2024-02-12T18:05:00Z    14.86392593383789
2024-02-12T18:10:00Z    15.388827323913574
2024-02-12T18:15:00Z    15.346406936645508
2024-02-12T18:20:00Z    14.591279029846191
2024-02-12T18:25:00Z    14.305763244628906
2024-02-12T18:30:00Z    14.5020170211792
2024-02-12T18:35:00Z    13.470015525817873
2024-02-12T18:40:00Z    14.554681777954102
2024-02-12T18:45:00Z    14.301016807556152
2024-02-12T18:50:00Z    14.30368423461914
2024-02-12T18:55:00Z    13.988015174865724
2024-02-12T19:00:00Z    13.982348442077637
2024-02-12T19:05:00Z    13.951016426086426
2024-02-12T19:10:00Z    15.621682167053224
2024-02-12T19:15:00Z    16.045682907104492
2024-02-12T19:20:00Z    16.95501708984375
2024-02-12T19:25:00Z    16.16135025024414
2024-02-12T19:30:00Z    16.400348663330078
2024-02-12T19:35:00Z    16.353683471679688
2024-02-12T19:40:00Z    16.954349517822266
2024-02-12T19:45:00Z    17.092348098754883
2024-02-12T19:50:00Z    16.558349609375
2024-02-12T19:55:00Z    17.168350219726562
2024-02-12T20:00:00Z    16.843015670776367
2024-02-12T20:05:00Z    17.20968246459961
2024-02-12T20:10:00Z    17.21634864807129
2024-02-12T20:15:00Z    17.28868293762207
2024-02-12T20:20:00Z    16.756013870239258
2024-02-12T20:25:00Z    17.36601448059082
2024-02-12T20:30:00Z    16.9493465423584
2024-02-12T20:35:00Z    17.708683013916016
2024-02-12T20:40:00Z    17.142684936523438
2024-02-12T20:45:00Z    17.443349838256836
2024-02-12T20:50:00Z    17.260683059692383
2024-02-12T20:55:00Z    18.196683883666992
2024-02-12T21:00:00Z    19.751352310180664
2024-02-12T21:05:00Z    21.392349243164062
2024-02-12T21:10:00Z    21.748350143432617
2024-02-12T21:15:00Z    21.960351943969727
2024-02-12T21:20:00Z    22.296016693115234
2024-02-12T21:25:00Z    22.48201560974121
2024-02-12T21:30:00Z    22.93801689147949
2024-02-12T21:35:00Z    22.820680618286133
2024-02-12T21:40:00Z    21.36101722717285
2024-02-12T21:45:00Z    22.5273494720459
2024-02-12T21:50:00Z    21.07868385314941
2024-02-12T21:55:00Z    19.91034698486328
2024-02-12T22:00:00Z    20.10634994506836
2024-02-12T22:05:00Z    19.26868438720703
2024-02-12T22:10:00Z    17.761348724365234
2024-02-12T22:15:00Z    17.1710147857666
2024-02-12T22:20:00Z    17.055015563964844
2024-02-12T22:25:00Z    17.847347259521484
2024-02-12T22:30:00Z    17.926347732543945
2024-02-12T22:35:00Z    17.05401611328125
2024-02-12T22:40:00Z    16.890016555786133
2024-02-12T22:45:00Z    16.59202003479004
2024-02-12T22:50:00Z    16.39168357849121
2024-02-12T22:55:00Z    16.694347381591797
2024-02-12T23:00:00Z    17.144681930541992
2024-02-12T23:05:00Z    16.7823486328125
2024-02-12T23:10:00Z    16.129344940185547
2024-02-12T23:15:00Z    15.808347702026367
2024-02-12T23:20:00Z    16.050682067871094
2024-02-12T23:25:00Z    15.953351020812988
2024-02-12T23:30:00Z    16.078012466430664
2024-02-12T23:35:00Z    14.765013694763184
2024-02-12T23:40:00Z    15.202348709106444
2024-02-12T23:45:00Z    15.004015922546388
2024-02-12T23:50:00Z    14.460680961608888
2024-02-12T23:55:00Z    14.379679679870604
2024-02-13T00:00:00Z    14.535346031188965
2024-02-13T00:05:00Z    14.482013702392578
2024-02-13T00:10:00Z    14.597347259521484
2024-02-13T00:15:00Z    14.832345962524414
2024-02-13T00:20:00Z    14.362349510192873
2024-02-13T00:25:00Z    14.451014518737791
2024-02-13T00:30:00Z    14.769347190856934
2024-02-13T00:35:00Z    14.444347381591797
2024-02-13T00:40:00Z    14.59934902191162
2024-02-13T00:45:00Z    14.358013153076172
2024-02-13T00:50:00Z    14.727681159973145
2024-02-13T00:55:00Z    14.992012977600098
2024-02-13T01:00:00Z    15.309012413024902
2024-02-13T01:05:00Z    15.517349243164062
2024-02-13T01:10:00Z    14.690346717834473
2024-02-13T01:15:00Z    15.097681045532228
2024-02-13T01:20:00Z    15.080679893493652
2024-02-13T01:25:00Z    15.543347358703612
2024-02-13T01:30:00Z    15.396347045898438
2024-02-13T01:35:00Z    15.722349166870115
2024-02-13T01:40:00Z    15.859012603759766
2024-02-13T01:45:00Z    15.464346885681152
2024-02-13T01:50:00Z    14.900681495666504
2024-02-13T01:55:00Z    15.442014694213867
2024-02-13T02:00:00Z    15.242679595947266
2024-02-13T02:05:00Z    14.964682579040527
2024-02-13T02:10:00Z    14.987680435180664
2024-02-13T02:15:00Z    15.140681266784668
2024-02-13T02:20:00Z    15.225346565246582
2024-02-13T02:25:00Z    14.784347534179688
2024-02-13T02:30:00Z    15.107015609741213
2024-02-13T02:35:00Z    15.118348121643066
2024-02-13T02:40:00Z    14.819680213928224
2024-02-13T02:45:00Z    15.2476806640625
2024-02-13T02:50:00Z    15.118681907653809
2024-02-13T02:55:00Z    15.921345710754396
2024-02-13T03:00:00Z    15.4723482131958
2024-02-13T03:05:00Z    16.112680435180664
2024-02-13T03:10:00Z    16.369348526000977
2024-02-13T03:15:00Z    16.3900146484375
2024-02-13T03:20:00Z    16.179677963256836
2024-02-13T03:25:00Z    15.364014625549316
2024-02-13T03:30:00Z    14.906012535095217
2024-02-13T03:35:00Z    14.03301239013672
2024-02-13T03:40:00Z    14.492345809936523
2024-02-13T03:45:00Z    13.822012901306152
2024-02-13T03:50:00Z    13.414344787597656
2024-02-13T03:55:00Z    14.47801113128662
2024-02-13T04:00:00Z    14.739344596862791
2024-02-13T04:05:00Z    15.875676155090332
2024-02-13T04:10:00Z    14.649343490600586
2024-02-13T04:15:00Z    14.595342636108398
2024-02-13T04:20:00Z    13.710344314575195
2024-02-13T04:25:00Z    13.5533447265625
2024-02-13T04:30:00Z    14.719675064086914
2024-02-13T04:35:00Z    15.328676223754885
2024-02-13T04:40:00Z    16.422344207763672
2024-02-13T04:45:00Z    16.6040096282959
2024-02-13T04:50:00Z    15.91001033782959
2024-02-13T04:55:00Z    15.203010559082031
2024-02-13T05:00:00Z    16.293010711669922
2024-02-13T05:05:00Z    18.12134552001953
2024-02-13T05:10:00Z    17.745677947998047
2024-02-13T05:15:00Z    13.706010818481444
2024-02-13T05:20:00Z    11.287677764892578
2024-02-13T05:25:00Z    10.404343605041504
2024-02-13T05:30:00Z    10.662678718566896
2024-02-13T05:35:00Z    10.71034336090088
2024-02-13T05:40:00Z    11.075309753417969
2024-02-13T05:45:00Z    12.32766342163086
2024-02-13T05:50:00Z    12.36495304107666
2024-02-13T05:55:00Z    11.554210662841797
2024-02-13T06:00:00Z    11.1976957321167
2024-02-13T06:05:00Z    10.996949195861816
2024-02-13T06:10:00Z    11.475011825561523
2024-02-13T06:15:00Z    11.608373641967772
2024-02-13T06:20:00Z    10.992790222167969
2024-02-13T06:25:00Z    11.562527656555176
2024-02-13T06:30:00Z    11.738694190979004
2024-02-13T06:35:00Z    12.619048118591309
2024-02-13T06:40:00Z    12.82491683959961
2024-02-13T06:45:00Z    12.828531265258787
2024-02-13T06:50:00Z    12.887627601623535
2024-02-13T06:55:00Z    12.464885711669922
2024-02-13T07:00:00Z    11.62753200531006
2024-02-13T07:05:00Z    11.945984840393066
2024-02-13T07:10:00Z    11.339016914367676
2024-02-13T07:15:00Z    11.17866325378418
2024-02-13T07:20:00Z    11.043047904968262
2024-02-13T07:25:00Z    11.119500160217283
2024-02-13T07:30:00Z    10.576468467712402
2024-02-13T07:35:00Z    10.434789657592772
2024-02-13T07:40:00Z    10.940821647644045
2024-02-13T07:45:00Z    11.00236988067627
2024-02-13T07:50:00Z    10.47701644897461
2024-02-13T07:55:00Z    11.290948867797852
2024-02-13T08:00:00Z    10.960405349731444
2024-02-13T08:05:00Z    10.65659523010254
2024-02-13T08:10:00Z    10.918437004089355
2024-02-13T08:15:00Z    10.916274070739746
2024-02-13T08:20:00Z    11.017047882080078
2024-02-13T08:25:00Z    10.421627044677734
2024-02-13T08:30:00Z    11.541984558105469
2024-02-13T08:35:00Z    12.930758476257324
2024-02-13T08:40:00Z    13.239689826965332
2024-02-13T08:45:00Z    12.006210327148438
2024-02-13T08:50:00Z    11.638400077819824
2024-02-13T08:55:00Z    11.963821411132812
2024-02-13T09:00:00Z    12.539983749389648
2024-02-13T09:05:00Z    11.983725547790527
2024-02-13T09:10:00Z    12.256436347961426
2024-02-13T09:15:00Z    12.581241607666016
2024-02-13T09:20:00Z    12.200209617614746
2024-02-13T09:25:00Z    10.865920066833496
2024-02-13T09:30:00Z    10.469788551330566
2024-02-13T09:35:00Z    10.481757164001465
2024-02-13T09:40:00Z    10.942662239074709
2024-02-13T09:45:00Z    10.938337326049805
2024-02-13T09:50:00Z    11.091694831848145
2024-02-13T09:55:00Z    11.522305488586426
2024-02-13T10:00:00Z    11.606952667236328
2024-02-13T10:05:00Z    11.604273796081545
2024-02-13T10:10:00Z    11.672758102416992
2024-02-13T10:15:00Z    11.727853775024414
2024-02-13T10:20:00Z    11.405016899108888
2024-02-13T10:25:00Z    12.41795253753662
2024-02-13T10:30:00Z    12.69149684906006
2024-02-13T10:35:00Z    11.180563926696776
2024-02-13T10:40:00Z    11.126790046691896
2024-02-13T10:45:00Z    10.572178840637209
2024-02-13T10:50:00Z    10.447433471679688
2024-02-13T10:55:00Z    9.495984077453612
2024-02-13T11:00:00Z    8.849210739135742
2024-02-13T11:05:00Z    8.210563659667969
2024-02-13T11:10:00Z    8.513467788696289
2024-02-13T11:15:00Z    8.24266242980957
2024-02-13T11:20:00Z    8.189273834228516
2024-02-13T11:25:00Z    8.9533052444458
2024-02-13T11:30:00Z    10.008241653442385
2024-02-13T11:35:00Z    11.268142700195312
2024-02-13T11:40:00Z    11.763467788696287
2024-02-13T11:45:00Z    11.46898365020752
2024-02-13T11:50:00Z    10.511757850646973
2024-02-13T11:55:00Z    9.473241806030272
2024-02-13T12:00:00Z    9.0313720703125
2024-02-13T12:05:00Z    9.398920059204102
2024-02-13T12:10:00Z    10.38124179840088
2024-02-13T12:15:00Z    11.667951583862305
2024-02-13T12:20:00Z    11.04104709625244
2024-02-13T12:25:00Z    10.3250150680542
2024-02-13T12:30:00Z    8.962403297424316
2024-02-13T12:35:00Z    8.879883766174316
2024-02-13T12:40:00Z    9.062435150146484
2024-02-13T12:45:00Z    9.248372077941896
2024-02-13T12:50:00Z    8.980466842651367
2024-02-13T12:55:00Z    8.233109474182129
2024-02-13T13:00:00Z    8.070114135742188
2024-02-13T13:05:00Z    8.000561714172363
2024-02-13T13:10:00Z    8.162656784057617
2024-02-13T13:15:00Z    8.619819641113281
2024-02-13T13:20:00Z    9.62992000579834
2024-02-13T13:25:00Z    8.59352970123291
2024-02-13T13:30:00Z    7.399787902832031
2024-02-13T13:35:00Z    8.155435562133789
2024-02-13T13:40:00Z    7.421335697174072
2024-02-13T13:45:00Z    7.276430606842041
2024-02-13T13:50:00Z    7.255466461181641
2024-02-13T13:55:00Z    6.902756214141846
2024-02-13T14:00:00Z    6.926077365875244
2024-02-13T14:05:00Z    6.49217700958252
2024-02-13T14:10:00Z    5.899624824523926
2024-02-13T14:15:00Z    5.4891767501831055
2024-02-13T14:20:00Z    5.189303398132324
2024-02-13T14:25:00Z    4.756339550018311
2024-02-13T14:30:00Z    5.057529449462891
2024-02-13T14:35:00Z    4.819370746612549
2024-02-13T14:40:00Z    4.916628837585449
2024-02-13T14:45:00Z    4.829081535339356
2024-02-13T14:50:00Z    4.86362886428833
2024-02-13T14:55:00Z    4.862882137298584
2024-02-13T15:00:00Z    5.737203121185303
2024-02-13T15:05:00Z    5.785270690917969
2024-02-13T15:10:00Z    5.632818222045898
2024-02-13T15:15:00Z    5.912660121917725
2024-02-13T15:20:00Z    5.787755012512207
2024-02-13T15:25:00Z    5.423239231109619
2024-02-13T15:30:00Z    5.548628330230713
2024-02-13T15:35:00Z    5.675660133361816
2024-02-13T15:40:00Z    5.640659809112549
2024-02-13T15:45:00Z    5.182949542999268
2024-02-13T15:50:00Z    5.628108024597168
2024-02-13T15:55:00Z    5.435270309448242
2024-02-13T16:00:00Z    5.113207340240479
2024-02-13T16:05:00Z    5.069981098175049
2024-02-13T16:10:00Z    4.538270473480225
2024-02-13T16:15:00Z    4.638628005981445
2024-02-13T16:20:00Z    4.783881187438965
2024-02-13T16:25:00Z    4.853302001953125
2024-02-13T16:30:00Z    4.954627990722656
2024-02-13T16:35:00Z    5.105370044708252
2024-02-13T16:40:00Z    6.241849899291992
2024-02-13T16:45:00Z    5.6045918464660645
2024-02-13T16:50:00Z    4.932723045349121
2024-02-13T16:55:00Z    4.309333801269531
2024-02-13T17:00:00Z    4.438433170318604
2024-02-13T17:05:00Z    4.390818119049072
2024-02-13T17:10:00Z    4.2843337059021
2024-02-13T17:15:00Z    4.79478645324707
2024-02-13T17:20:00Z    5.090559959411621
2024-02-13T17:25:00Z    5.004141330718994
2024-02-13T17:30:00Z    4.958406448364258
2024-02-13T17:35:00Z    4.656333923339844
2024-02-13T17:40:00Z    4.713428974151611
2024-02-13T17:45:00Z    4.732207775115967
2024-02-13T17:50:00Z    4.77769136428833
2024-02-13T17:55:00Z    4.997591972351074
2024-02-13T18:00:00Z    4.396144390106201
2024-02-13T18:05:00Z    4.7018818855285645
2024-02-13T18:10:00Z    4.537270545959473
2024-02-13T18:15:00Z    4.672786712646484
2024-02-13T18:20:00Z    4.399528503417969
2024-02-13T18:25:00Z    4.7314653396606445
2024-02-13T18:30:00Z    4.738674163818359
2024-02-13T18:35:00Z    4.577005386352539
2024-02-13T18:40:00Z    4.866673469543457
2024-02-13T18:45:00Z    4.66633939743042
2024-02-13T18:50:00Z    4.430673122406006
2024-02-13T18:55:00Z    5.064673900604248
2024-02-13T19:00:00Z    4.546672821044922
2024-02-13T19:05:00Z    4.253673553466797
2024-02-13T19:10:00Z    4.376006603240967
2024-02-13T19:15:00Z    4.228672027587891
2024-02-13T19:20:00Z    4.381339073181152
2024-02-13T19:25:00Z    4.528672695159912
2024-02-13T19:30:00Z    4.567007541656494
2024-02-13T19:35:00Z    4.889006614685059
2024-02-13T19:40:00Z    4.317339897155762
2024-02-13T19:45:00Z    4.64333963394165
2024-02-13T19:50:00Z    4.43800687789917
2024-02-13T19:55:00Z    4.384340286254883
2024-02-13T20:00:00Z    4.471673488616943
2024-02-13T20:05:00Z    4.460673332214356
2024-02-13T20:10:00Z    4.516673564910889
2024-02-13T20:15:00Z    4.56467342376709
2024-02-13T20:20:00Z    4.167006492614746
2024-02-13T20:25:00Z    4.400007247924805
2024-02-13T20:30:00Z    4.28867244720459
2024-02-13T20:35:00Z    4.046339988708496
2024-02-13T20:40:00Z    3.8713395595550537
2024-02-13T20:45:00Z    4.048672676086426
2024-02-13T20:50:00Z    4.285339832305908
2024-02-13T20:55:00Z    3.951338291168213
2024-02-13T21:00:00Z    3.8823401927948
2024-02-13T21:05:00Z    3.877007007598877
2024-02-13T21:10:00Z    4.125006675720215
2024-02-13T21:15:00Z    3.7143402099609375
2024-02-13T21:20:00Z    3.5770065784454346
2024-02-13T21:25:00Z    3.781005620956421
2024-02-13T21:30:00Z    3.6860063076019287
2024-02-13T21:35:00Z    3.620673179626465
2024-02-13T21:40:00Z    3.415005683898926
2024-02-13T21:45:00Z    3.5106725692749023
2024-02-13T21:50:00Z    3.6353402137756343
2024-02-13T21:55:00Z    3.754674196243286
2024-02-13T22:00:00Z    3.919339656829834
2024-02-13T22:05:00Z    4.1280059814453125
2024-02-13T22:10:00Z    3.7883388996124263
2024-02-13T22:15:00Z    3.766005754470825
2024-02-13T22:20:00Z    3.558006048202514
2024-02-13T22:25:00Z    3.617006301879883
2024-02-13T22:30:00Z    3.683339357376098
2024-02-13T22:35:00Z    3.549006223678589
2024-02-13T22:40:00Z    3.742337703704834
2024-02-13T22:45:00Z    3.6426732540130615
2024-02-13T22:50:00Z    3.478005170822144
2024-02-13T22:55:00Z    3.690338373184204
2024-02-13T23:00:00Z    3.5736730098724365
2024-02-13T23:05:00Z    3.2313406467437744
2024-02-13T23:10:00Z    2.849672079086304
2024-02-13T23:15:00Z    2.8796727657318115
2024-02-13T23:20:00Z    2.9940061569213867
2024-02-13T23:25:00Z    3.113006591796875
2024-02-13T23:30:00Z    2.538006067276001
2024-02-13T23:35:00Z    2.569005489349365
2024-02-13T23:40:00Z    2.7493393421173096
2024-02-13T23:45:00Z    2.79733943939209
2024-02-13T23:50:00Z    2.616005182266236
2024-02-13T23:55:00Z    2.5156726837158203
2024-02-14T00:00:00Z    2.6016736030578613
2024-02-14T00:05:00Z    2.5310065746307373
2024-02-14T00:10:00Z    2.496006488800049
2024-02-14T00:15:00Z    2.655673027038574
2024-02-14T00:20:00Z    2.4350059032440186
2024-02-14T00:25:00Z    2.462005853652954
2024-02-14T00:30:00Z    2.694671154022217
2024-02-14T00:35:00Z    2.5600056648254395
2024-02-14T00:40:00Z    2.7796733379364014
2024-02-14T00:45:00Z    2.841672897338867
2024-02-14T00:50:00Z    2.5613396167755127
2024-02-14T00:55:00Z    2.428341150283813
2024-02-14T01:00:00Z    2.4473392963409424
2024-02-14T01:05:00Z    2.574007034301758
2024-02-14T01:10:00Z    2.611006498336792
2024-02-14T01:15:00Z    2.5400068759918213
2024-02-14T01:20:00Z    2.477006673812866
2024-02-14T01:25:00Z    2.570005416870117
2024-02-14T01:30:00Z    2.47700834274292
2024-02-14T01:35:00Z    2.294673204421997
2024-02-14T01:40:00Z    2.22967267036438
2024-02-14T01:45:00Z    2.3473401069641118
2024-02-14T01:50:00Z    2.137338876724243
2024-02-14T01:55:00Z    1.975006103515625
2024-02-14T02:00:00Z    2.1540064811706543
2024-02-14T02:05:00Z    2.125672578811645
2024-02-14T02:10:00Z    2.2093393802642822
2024-02-14T02:15:00Z    1.8826723098754885
2024-02-14T02:20:00Z    1.9870051145553589
2024-02-14T02:25:00Z    1.990007162094116
2024-02-14T02:30:00Z    2.044672727584839
2024-02-14T02:35:00Z    2.016672849655152
2024-02-14T02:40:00Z    1.9760046005249023
2024-02-14T02:45:00Z    2.099672079086304
2024-02-14T02:50:00Z    1.9930061101913448
2024-02-14T02:55:00Z    1.8946727514266968
2024-02-14T03:00:00Z    1.9786720275878904
2024-02-14T03:05:00Z    1.9923396110534668
2024-02-14T03:10:00Z    1.9430056810379028
2024-02-14T03:15:00Z    1.9436722993850708
2024-02-14T03:20:00Z    2.0046722888946533
2024-02-14T03:25:00Z    2.116338968276977
2024-02-14T03:30:00Z    1.9826728105545044
2024-02-14T03:35:00Z    2.033672332763672
2024-02-14T03:40:00Z    1.9243388175964355
2024-02-14T03:45:00Z    1.7750048637390137
2024-02-14T03:50:00Z    2.022005558013916
2024-02-14T03:55:00Z    2.1136724948883057
2024-02-14T04:00:00Z    1.7276710271835327
2024-02-14T04:05:00Z    1.7506715059280396
2024-02-14T04:10:00Z    1.8800057172775269
2024-02-14T04:15:00Z    2.059673309326172
2024-02-14T04:20:00Z    1.8113391399383545
2024-02-14T04:25:00Z    2.0516717433929443
2024-02-14T04:30:00Z    1.9590063095092771
2024-02-14T04:35:00Z    1.8343384265899656
2024-02-14T04:40:00Z    2.221672534942627
2024-02-14T04:45:00Z    2.140005350112915
2024-02-14T04:50:00Z    1.968004822731018
2024-02-14T04:55:00Z    2.2026729583740234
2024-02-14T05:00:00Z    2.0780060291290283
2024-02-14T05:05:00Z    2.2023394107818604
2024-02-14T05:10:00Z    2.285672903060913
2024-02-14T05:15:00Z    2.247340202331543
2024-02-14T05:20:00Z    2.089672565460205
2024-02-14T05:25:00Z    2.1523399353027344
2024-02-14T05:30:00Z    2.1916725635528564
2024-02-14T05:35:00Z    2.162496328353882
2024-02-14T05:40:00Z    2.0464017391204834
2024-02-14T05:45:00Z    2.350107431411743
2024-02-14T05:50:00Z    2.137012243270874
2024-02-14T05:55:00Z    2.2608492374420166
2024-02-14T06:00:00Z    1.7982383966445925
2024-02-14T06:05:00Z    1.9243334531784055
2024-02-14T06:10:00Z    1.9843015670776367
2024-02-14T06:15:00Z    1.6824283599853516
2024-02-14T06:20:00Z    1.6240437030792236
2024-02-14T06:25:00Z    1.5557541847229004
2024-02-14T06:30:00Z    1.7731066942214966
2024-02-14T06:35:00Z    1.866170048713684
2024-02-14T06:40:00Z    2.122654438018799
2024-02-14T06:45:00Z    2.19527006149292
2024-02-14T06:50:00Z    2.326880693435669
2024-02-14T06:55:00Z    2.36384916305542
2024-02-14T07:00:00Z    2.1803016662597656
2024-02-14T07:05:00Z    2.214690685272217
2024-02-14T07:10:00Z    2.018532514572144
2024-02-14T07:15:00Z    1.908559799194336
