2024-02-14T07:20:00Z    22.631004333496094
2024-02-14T07:25:00Z    21.156339645385746
2024-02-14T07:30:00Z    22.899005889892575
2024-02-14T07:35:00Z    24.106006622314453
2024-02-14T07:40:00Z    21.626007080078125
2024-02-14T07:45:00Z    21.36100578308105
2024-02-14T07:50:00Z    23.126007080078125
2024-02-14T07:55:00Z    21.47834014892578
2024-02-14T08:00:00Z    22.54633903503418
2024-02-14T08:05:00Z    23.054672241210938
2024-02-14T08:10:00Z    24.2500057220459
2024-02-14T08:15:00Z    23.040674209594727
2024-02-14T08:20:00Z    26.042673110961918
2024-02-14T08:25:00Z    25.440340042114254
2024-02-14T08:30:00Z    26.05267333984375
2024-02-14T08:35:00Z    27.476673126220703
2024-02-14T08:40:00Z    28.02433967590332
2024-02-14T08:45:00Z    28.94967269897461
2024-02-14T08:50:00Z    33.3776741027832
2024-02-14T08:55:00Z    36.58267211914063
2024-02-14T09:00:00Z    38.42300796508789
2024-02-14T09:05:00Z    39.73467254638672
2024-02-14T09:10:00Z    37.99934005737305
2024-02-14T09:15:00Z    38.2016716003418
2024-02-14T09:20:00Z    39.2093391418457
2024-02-14T09:25:00Z    45.22567367553711
2024-02-14T09:30:00Z    42.94734191894531
2024-02-14T09:35:00Z    42.84567260742188
2024-02-14T09:40:00Z    39.54967498779297
2024-02-14T09:45:00Z    32.14667510986328
2024-02-14T09:50:00Z    33.57200622558594
2024-02-14T09:55:00Z    39.384674072265625
2024-02-14T10:00:00Z    42.84200668334961
2024-02-14T10:05:00Z    39.6200065612793
2024-02-14T10:10:00Z    39.7266731262207
2024-02-14T10:15:00Z    41.41300964355469
2024-02-14T10:20:00Z    45.15834045410156
2024-02-14T10:25:00Z    45.67900848388672
2024-02-14T10:30:00Z    47.656341552734375
2024-02-14T10:35:00Z    43.17534255981445
2024-02-14T10:40:00Z    42.85234069824219
2024-02-14T10:45:00Z    41.88067626953125
2024-02-14T10:50:00Z    43.1186752319336
2024-02-14T10:55:00Z    42.31400680541992
2024-02-14T11:00:00Z    43.53533935546875
2024-02-14T11:05:00Z    40.27767181396485
2024-02-14T11:10:00Z    39.72367477416992
2024-02-14T11:15:00Z    39.428340911865234
2024-02-14T11:20:00Z    38.37967300415039
2024-02-14T11:25:00Z    37.168006896972656
2024-02-14T11:30:00Z    34.073673248291016
2024-02-14T11:35:00Z    30.14333915710449
2024-02-14T11:40:00Z    26.806005477905277
2024-02-14T11:45:00Z    28.37500762939453
2024-02-14T11:50:00Z    30.59467315673828
2024-02-14T11:55:00Z    30.02367401123047
2024-02-14T12:00:00Z    28.602006912231445
2024-02-14T12:05:00Z    29.61800575256348
2024-02-14T12:10:00Z    29.215673446655277
2024-02-14T12:15:00Z    28.609006881713867
2024-02-14T12:20:00Z    28.55000686645508
2024-02-14T12:25:00Z    27.64100646972656
2024-02-14T12:30:00Z    25.591005325317383
2024-02-14T12:35:00Z    26.78700828552246
2024-02-14T12:40:00Z    26.5966739654541
2024-02-14T12:45:00Z    25.180339813232425
2024-02-14T12:50:00Z    23.5570068359375
2024-02-14T12:55:00Z    22.13100814819336
2024-02-14T13:00:00Z    22.30767250061035
2024-02-14T13:05:00Z    20.474672317504883
2024-02-14T13:10:00Z    20.373340606689453
2024-02-14T13:15:00Z    17.62767219543457
2024-02-14T13:20:00Z    18.821674346923828
2024-02-14T13:25:00Z    17.762006759643555
2024-02-14T13:30:00Z    17.026674270629883
2024-02-14T13:35:00Z    18.082674026489254
2024-02-14T13:40:00Z    16.835006713867188
2024-02-14T13:45:00Z    18.20667266845703
2024-02-14T13:50:00Z    17.062339782714844
2024-02-14T13:55:00Z    18.21233940124512
2024-02-14T14:00:00Z    18.376672744750977
2024-02-14T14:05:00Z    18.5346736907959
2024-02-14T14:10:00Z    19.714340209960938
2024-02-14T14:15:00Z    20.08600807189941
2024-02-14T14:20:00Z    19.059341430664062
2024-02-14T14:25:00Z    20.654672622680664
2024-02-14T14:30:00Z    20.566341400146484
2024-02-14T14:35:00Z    20.329673767089844
2024-02-14T14:40:00Z    20.76400756835937
2024-02-14T14:45:00Z    20.1956729888916
2024-02-14T14:50:00Z    19.05300712585449
2024-02-14T14:55:00Z    17.673006057739258
2024-02-14T15:00:00Z    17.33167266845703
2024-02-14T15:05:00Z    17.973005294799805
2024-02-14T15:10:00Z    17.32900619506836
2024-02-14T15:15:00Z    16.01267433166504
2024-02-14T15:20:00Z    15.572007179260254
2024-02-14T15:25:00Z    17.04167366027832
2024-02-14T15:30:00Z    18.33100700378418
2024-02-14T15:35:00Z    20.33100700378418
2024-02-14T15:40:00Z    20.05434226989746
2024-02-14T15:45:00Z    20.90767478942871
2024-02-14T15:50:00Z    21.52800750732422
2024-02-14T15:55:00Z    21.72400665283203
2024-02-14T16:00:00Z    21.458005905151367
2024-02-14T16:05:00Z    20.71467399597168
2024-02-14T16:10:00Z    21.731674194335938
2024-02-14T16:15:00Z    20.999008178710938
2024-02-14T16:20:00Z    19.68034172058105
2024-02-14T16:25:00Z    17.8466739654541
2024-02-14T16:30:00Z    17.568674087524414
2024-02-14T16:35:00Z    19.24300765991211
2024-02-14T16:40:00Z    18.99367332458496
2024-02-14T16:45:00Z    20.389339447021484
2024-02-14T16:50:00Z    19.45334243774414
2024-02-14T16:55:00Z    18.407007217407227
2024-02-14T17:00:00Z    17.779674530029297
2024-02-14T17:05:00Z    16.032007217407227
2024-02-14T17:10:00Z    13.880008697509766
2024-02-14T17:15:00Z    12.702672958374023
2024-02-14T17:20:00Z    12.543006896972656
2024-02-14T17:25:00Z    13.0006742477417
2024-02-14T17:30:00Z    12.682673454284668
2024-02-14T17:35:00Z    11.942340850830078
2024-02-14T17:40:00Z    13.033672332763672
2024-02-14T17:45:00Z    12.237340927124023
2024-02-14T17:50:00Z    11.954673767089844
2024-02-14T17:55:00Z    12.913008689880373
2024-02-14T18:00:00Z    13.686341285705566
2024-02-14T18:05:00Z    12.773341178894045
2024-02-14T18:10:00Z    11.54267406463623
2024-02-14T18:15:00Z    12.100341796875
2024-02-14T18:20:00Z    12.190674781799316
2024-02-14T18:25:00Z    11.014008522033691
2024-02-14T18:30:00Z    11.79267406463623
2024-02-14T18:35:00Z    11.017007827758787
2024-02-14T18:40:00Z    10.622342109680176
2024-02-14T18:45:00Z    10.37334156036377
2024-02-14T18:50:00Z    10.773859977722168
2024-02-14T18:55:00Z    11.539008140563965
2024-02-14T19:00:00Z    11.421674728393556
2024-02-14T19:05:00Z    11.409645080566406
2024-02-14T19:10:00Z    11.76878547668457
2024-02-14T19:15:00Z    11.775341033935549
2024-02-14T19:20:00Z    11.381340026855469
2024-02-14T19:25:00Z    11.350008964538574
2024-02-14T19:30:00Z    9.92734146118164
2024-02-14T19:35:00Z    10.209341049194336
2024-02-14T19:40:00Z    9.294007301330566
2024-02-14T19:45:00Z    10.008674621582031
2024-02-14T19:50:00Z    9.646676063537598
2024-02-14T19:55:00Z    10.100008010864258
2024-02-14T20:00:00Z    10.352341651916504
2024-02-14T20:05:00Z    9.82200813293457
2024-02-14T20:10:00Z    8.83867359161377
2024-02-14T20:15:00Z    9.477341651916504
2024-02-14T20:20:00Z    9.18834114074707
2024-02-14T20:25:00Z    8.647673606872559
2024-02-14T20:30:00Z    8.679341316223145
2024-02-14T20:35:00Z    7.806007385253906
2024-02-14T20:40:00Z    8.55134105682373
2024-02-14T20:45:00Z    8.645008087158203
2024-02-14T20:50:00Z    7.756340980529785
2024-02-14T20:55:00Z    8.034341812133789
2024-02-14T21:00:00Z    7.98467493057251
2024-02-14T21:05:00Z    8.137341499328613
2024-02-14T21:10:00Z    7.895340442657471
2024-02-14T21:15:00Z    8.08700942993164
2024-02-14T21:20:00Z    7.951006889343262
2024-02-14T21:25:00Z    7.510009288787842
2024-02-14T21:30:00Z    7.9340081214904785
2024-02-14T21:35:00Z    7.093673706054688
2024-02-14T21:40:00Z    6.756340503692627
2024-02-14T21:45:00Z    7.528674602508545
2024-02-14T21:50:00Z    6.6703410148620605
2024-02-14T21:55:00Z    7.390341758728027
2024-02-14T22:00:00Z    7.178007125854492
2024-02-14T22:05:00Z    7.156673431396484
2024-02-14T22:10:00Z    7.111674785614014
2024-02-14T22:15:00Z    7.46400785446167
2024-02-14T22:20:00Z    7.513008117675781
2024-02-14T22:25:00Z    7.496674060821533
2024-02-14T22:30:00Z    8.361007690429688
2024-02-14T22:35:00Z    8.852673530578613
2024-02-14T22:40:00Z    9.684006690979004
2024-02-14T22:45:00Z    8.890674591064453
2024-02-14T22:50:00Z    9.341007232666016
2024-02-14T22:55:00Z    9.01233959197998
2024-02-14T23:00:00Z    9.478673934936523
2024-02-14T23:05:00Z    10.052008628845217
2024-02-14T23:10:00Z    8.733674049377441
2024-02-14T23:15:00Z    8.037008285522461
2024-02-14T23:20:00Z    8.108009338378906
2024-02-14T23:25:00Z    7.234340667724609
2024-02-14T23:30:00Z    7.654340744018555
2024-02-14T23:35:00Z    7.509341239929199
2024-02-14T23:40:00Z    7.671341419219971
2024-02-14T23:45:00Z    7.402674198150635
2024-02-14T23:50:00Z    7.4336748123168945
2024-02-14T23:55:00Z    6.831007480621338
2024-02-15T00:00:00Z    7.1146745681762695
2024-02-15T00:05:00Z    6.6910080909729
2024-02-15T00:10:00Z    7.6073408126831055
2024-02-15T00:15:00Z    7.003674983978272
2024-02-15T00:20:00Z    6.84767484664917
2024-02-15T00:25:00Z    7.588342189788818
2024-02-15T00:30:00Z    6.826008319854736
2024-02-15T00:35:00Z    7.479341506958008
2024-02-15T00:40:00Z    7.250340938568115
2024-02-15T00:45:00Z    7.11034107208252
2024-02-15T00:50:00Z    7.138340950012207
2024-02-15T00:55:00Z    8.44500732421875
2024-02-15T01:00:00Z    7.133341312408447
2024-02-15T01:05:00Z    6.916342258453369
2024-02-15T01:10:00Z    6.941673755645752
2024-02-15T01:15:00Z    6.154341697692871
2024-02-15T01:20:00Z    6.601675033569336
2024-02-15T01:25:00Z    6.419341087341309
2024-02-15T01:30:00Z    6.651007652282715
2024-02-15T01:35:00Z    6.420673847198486
2024-02-15T01:40:00Z    6.177673816680908
2024-02-15T01:45:00Z    7.150673866271973
2024-02-15T01:50:00Z    6.290006160736084
2024-02-15T01:55:00Z    7.095006465911865
2024-02-15T02:00:00Z    6.864008903503418
2024-02-15T02:05:00Z    7.036341190338135
2024-02-15T02:10:00Z    6.476340770721436
2024-02-15T02:15:00Z    6.9556732177734375
2024-02-15T02:20:00Z    6.489006996154785
2024-02-15T02:25:00Z    6.8656744956970215
2024-02-15T02:30:00Z    6.990340709686279
2024-02-15T02:35:00Z    6.764008045196533
2024-02-15T02:40:00Z    7.199673175811768
2024-02-15T02:45:00Z    7.135339736938477
2024-02-15T02:50:00Z    6.06734037399292
2024-02-15T02:55:00Z    6.1333417892456055
2024-02-15T03:00:00Z    7.049673557281494
2024-02-15T03:05:00Z    6.065674781799316
2024-02-15T03:10:00Z    6.722341060638428
2024-02-15T03:15:00Z    6.55333948135376
2024-02-15T03:20:00Z    6.833006381988525
2024-02-15T03:25:00Z    6.630007743835449
2024-02-15T03:30:00Z    6.852006435394287
2024-02-15T03:35:00Z    6.66800594329834
2024-02-15T03:40:00Z    7.207673072814941
2024-02-15T03:45:00Z    6.9980058670043945
2024-02-15T03:50:00Z    6.640007019042969
2024-02-15T03:55:00Z    7.66834020614624
2024-02-15T04:00:00Z    7.491006851196289
2024-02-15T04:05:00Z    7.437674045562744
2024-02-15T04:10:00Z    7.126673221588135
2024-02-15T04:15:00Z    7.115674018859863
2024-02-15T04:20:00Z    8.129340171813965
2024-02-15T04:25:00Z    7.083006858825684
2024-02-15T04:30:00Z    7.203006744384766
2024-02-15T04:35:00Z    7.413339614868164
2024-02-15T04:40:00Z    7.785006523132324
2024-02-15T04:45:00Z    7.228672504425049
2024-02-15T04:50:00Z    7.855673313140869
2024-02-15T04:55:00Z    7.330339908599853
2024-02-15T05:00:00Z    7.9663405418396
2024-02-15T05:05:00Z    6.597672939300537
2024-02-15T05:10:00Z    7.465673923492432
2024-02-15T05:15:00Z    7.425339698791504
2024-02-15T05:20:00Z    7.608006000518799
2024-02-15T05:25:00Z    7.3803391456604
2024-02-15T05:30:00Z    7.152673244476318
2024-02-15T05:35:00Z    8.027339935302734
2024-02-15T05:40:00Z    7.080672740936279
2024-02-15T05:45:00Z    8.172673225402832
2024-02-15T05:50:00Z    7.712005615234375
2024-02-15T05:55:00Z    7.609338760375977
2024-02-15T06:00:00Z    7.973672866821289
2024-02-15T06:05:00Z    7.237339496612549
2024-02-15T06:10:00Z    7.503339767456055
2024-02-15T06:15:00Z    7.565005779266357
2024-02-15T06:20:00Z    8.059340476989746
2024-02-15T06:25:00Z    7.926339149475098
2024-02-15T06:30:00Z    8.168338775634766
2024-02-15T06:35:00Z    7.42400598526001
2024-02-15T06:40:00Z    7.758338928222656
2024-02-15T06:45:00Z    7.5653395652771
2024-02-15T06:50:00Z    7.996006011962891
2024-02-15T06:55:00Z    7.16533899307251
2024-02-15T07:00:00Z    7.440006732940674
2024-02-15T07:05:00Z    7.527005672454834
2024-02-15T07:10:00Z    7.856007099151611
2024-02-15T07:15:00Z    7.861340045928955
2024-02-15T07:20:00Z    7.259006500244141
2024-02-15T07:25:00Z    7.450340270996094
2024-02-15T07:30:00Z    7.310005664825439
2024-02-15T07:35:00Z    7.088339328765869
2024-02-15T07:40:00Z    6.656005382537842
2024-02-15T07:45:00Z    6.942339420318604
2024-02-15T07:50:00Z    7.020672798156738
2024-02-15T07:55:00Z    6.791338920593262
2024-02-15T08:00:00Z    7.0223388671875
2024-02-15T08:05:00Z    6.487005710601807
2024-02-15T08:10:00Z    7.178671836853027
2024-02-15T08:15:00Z    7.03367280960083
2024-02-15T08:20:00Z    7.078005313873291
2024-02-15T08:25:00Z    7.118672847747803
2024-02-15T08:30:00Z    7.421005725860596
2024-02-15T08:35:00Z    7.109673023223877
2024-02-15T08:40:00Z    6.849006175994873
2024-02-15T08:45:00Z    6.661673069000244
2024-02-15T08:50:00Z    6.919005870819092
2024-02-15T08:55:00Z    7.123006343841553
2024-02-15T09:00:00Z    6.180339336395264
2024-02-15T09:05:00Z    6.438006401062012
2024-02-15T09:10:00Z    6.833006381988525
2024-02-15T09:15:00Z    6.179005146026611
2024-02-15T09:20:00Z    7.271006107330322
2024-02-15T09:25:00Z    6.611004829406738
2024-02-15T09:30:00Z    5.892338752746582
2024-02-15T09:35:00Z    6.779673099517822
2024-02-15T09:40:00Z    6.860005855560303
2024-02-15T09:45:00Z    6.190338611602783
2024-02-15T09:50:00Z    6.731339454650879
2024-02-15T09:55:00Z    6.379339694976807
2024-02-15T10:00:00Z    6.4980058670043945
2024-02-15T10:05:00Z    6.900338649749756
2024-02-15T10:10:00Z    5.893339157104492
2024-02-15T10:15:00Z    6.339005470275879
2024-02-15T10:20:00Z    6.252338886260986
2024-02-15T10:25:00Z    6.669005870819092
2024-02-15T10:30:00Z    7.0633392333984375
2024-02-15T10:35:00Z    7.089673042297363
2024-02-15T10:40:00Z    6.704339027404785
2024-02-15T10:45:00Z    6.554339408874512
2024-02-15T10:50:00Z    5.983339309692383
2024-02-15T10:55:00Z    5.917338848114014
2024-02-15T11:00:00Z    6.733006000518799
2024-02-15T11:05:00Z    6.559005737304688
2024-02-15T11:10:00Z    5.9386725425720215
2024-02-15T11:15:00Z    6.125006198883057
2024-02-15T11:20:00Z    6.433338642120361
2024-02-15T11:25:00Z    6.399339199066162
2024-02-15T11:30:00Z    6.810007095336914
2024-02-15T11:35:00Z    6.238672733306885
2024-02-15T11:40:00Z    6.647006034851074
2024-02-15T11:45:00Z    6.888672351837158
2024-02-15T11:50:00Z    6.288339614868164
2024-02-15T11:55:00Z    5.538338661193848
2024-02-15T12:00:00Z    6.505339622497559
2024-02-15T12:05:00Z    5.767672538757324
2024-02-15T12:10:00Z    5.77300500869751
2024-02-15T12:15:00Z    6.240339279174805
2024-02-15T12:20:00Z    5.664006233215332
2024-02-15T12:25:00Z    6.219005584716797
2024-02-15T12:30:00Z    6.091006278991699
2024-02-15T12:35:00Z    6.054338455200195
2024-02-15T12:40:00Z    6.031006813049316
2024-02-15T12:45:00Z    5.704339027404785
2024-02-15T12:50:00Z    5.738006591796875
2024-02-15T12:55:00Z    5.984673023223877
2024-02-15T13:00:00Z    6.65400505065918
2024-02-15T13:05:00Z    5.470671653747559
2024-02-15T13:10:00Z    6.41533899307251
2024-02-15T13:15:00Z    5.954006195068359
2024-02-15T13:20:00Z    5.514007091522217
2024-02-15T13:25:00Z    5.535006046295166
2024-02-15T13:30:00Z    5.990005493164063
2024-02-15T13:35:00Z    6.254340171813965
2024-02-15T13:40:00Z    6.1066718101501465
2024-02-15T13:45:00Z    5.228671550750732
2024-02-15T13:50:00Z    5.985671520233154
2024-02-15T13:55:00Z    5.88800573348999
2024-02-15T14:00:00Z    5.267005920410156
2024-02-15T14:05:00Z    5.805673599243164
2024-02-15T14:10:00Z    5.940005302429199
2024-02-15T14:15:00Z    5.420672416687012
2024-02-15T14:20:00Z    4.969006538391113
2024-02-15T14:25:00Z    5.812339782714844
2024-02-15T14:30:00Z    5.091672420501709
2024-02-15T14:35:00Z    5.353673458099365
2024-02-15T14:40:00Z    5.124672889709473
2024-02-15T14:45:00Z    5.138673305511475
2024-02-15T14:50:00Z    5.00433874130249
2024-02-15T14:55:00Z    5.221006870269775
2024-02-15T15:00:00Z    4.858339786529541
2024-02-15T15:05:00Z    5.135338306427002
2024-02-15T15:10:00Z    4.932339668273926
2024-02-15T15:15:00Z    5.242340087890625
2024-02-15T15:20:00Z    5.216671943664551
2024-02-15T15:25:00Z    5.244006156921387
2024-02-15T15:30:00Z    5.054673194885254
2024-02-15T15:35:00Z    5.202005863189697
2024-02-15T15:40:00Z    4.793006420135498
2024-02-15T15:45:00Z    4.812006950378418
2024-02-15T15:50:00Z    4.678673267364502
2024-02-15T15:55:00Z    4.481006622314453
2024-02-15T16:00:00Z    4.696005821228027
2024-02-15T16:05:00Z    4.316672801971436
2024-02-15T16:10:00Z    4.271339416503906
2024-02-15T16:15:00Z    4.585340023040772
2024-02-15T16:20:00Z    4.860340595245361
2024-02-15T16:25:00Z    5.110340595245361
2024-02-15T16:30:00Z    4.517673015594482
2024-02-15T16:35:00Z    5.02833890914917
2024-02-15T16:40:00Z    4.255006313323975
2024-02-15T16:45:00Z    4.139007568359375
2024-02-15T16:50:00Z    4.585673809051514
2024-02-15T16:55:00Z    4.44500732421875
2024-02-15T17:00:00Z    4.287006378173828
2024-02-15T17:05:00Z    4.775339603424072
2024-02-15T17:10:00Z    4.305673599243164
2024-02-15T17:15:00Z    4.672005653381348
2024-02-15T17:20:00Z    4.059340000152588
2024-02-15T17:25:00Z    4.202672481536865
2024-02-15T17:30:00Z    4.373006343841553
2024-02-15T17:35:00Z    4.004673004150391
2024-02-15T17:40:00Z    3.8646726608276367
2024-02-15T17:45:00Z    3.913006067276001
2024-02-15T17:50:00Z    4.011007308959961
2024-02-15T17:55:00Z    3.4616737365722656
2024-02-15T18:00:00Z    3.8853392601013184
2024-02-15T18:05:00Z    3.710339307785034
2024-02-15T18:10:00Z    3.986339807510376
2024-02-15T18:15:00Z    3.9460065364837646
2024-02-15T18:20:00Z    3.8253390789031982
2024-02-15T18:25:00Z    3.8350071907043457
2024-02-15T18:30:00Z    3.790006637573242
2024-02-15T18:35:00Z    4.021671772003174
2024-02-15T18:40:00Z    3.303339958190918
2024-02-15T18:45:00Z    4.119339942932129
2024-02-15T18:50:00Z    3.853672981262207
2024-02-15T18:55:00Z    4.452672481536865
2024-02-15T19:00:00Z    4.132340431213379
2024-02-15T19:05:00Z    3.9283385276794434
2024-02-15T19:10:00Z    4.139338970184326
2024-02-15T19:15:00Z    4.600340366363525
2024-02-15T19:20:00Z    3.969339370727539
2024-02-15T19:25:00Z    4.294006824493408
2024-02-15T19:30:00Z    4.3956732749938965
2024-02-15T19:35:00Z    4.65267276763916
2024-02-15T19:40:00Z    4.008672714233398
2024-02-15T19:45:00Z    4.190007209777832
2024-02-15T19:50:00Z    3.8206732273101807
2024-02-15T19:55:00Z    4.04233980178833
2024-02-15T20:00:00Z    3.7056732177734375
2024-02-15T20:05:00Z    3.8310067653656006
2024-02-15T20:10:00Z    3.694339036941528
2024-02-15T20:15:00Z    3.191006898880005
2024-02-15T20:20:00Z    3.219006061553955
2024-02-15T20:25:00Z    3.7503411769866943
2024-02-15T20:30:00Z    3.173673629760742
2024-02-15T20:35:00Z    3.4830076694488525
2024-02-15T20:40:00Z    3.0980067253112797
2024-02-15T20:45:00Z    3.3920068740844727
2024-02-15T20:50:00Z    3.5033397674560547
2024-02-15T20:55:00Z    3.2823400497436523
2024-02-15T21:00:00Z    3.719005823135376
2024-02-15T21:05:00Z    3.304006338119507
2024-02-15T21:10:00Z    3.4990060329437256
2024-02-15T21:15:00Z    3.215672016143799
2024-02-15T21:20:00Z    4.03600549697876
2024-02-15T21:25:00Z    3.755006313323975
2024-02-15T21:30:00Z    3.5296740531921387
2024-02-15T21:35:00Z    3.63033938407898
2024-02-15T21:40:00Z    3.46767258644104
2024-02-15T21:45:00Z    3.4526731967926025
2024-02-15T21:50:00Z    3.5680060386657715
2024-02-15T21:55:00Z    3.4253389835357666
2024-02-15T22:00:00Z    3.226006269454956
2024-02-15T22:05:00Z    3.217339277267456
2024-02-15T22:10:00Z    3.994672536849976
2024-02-15T22:15:00Z    3.083339214324951
2024-02-15T22:20:00Z    3.3570055961608887
2024-02-15T22:25:00Z    3.3920063972473145
2024-02-15T22:30:00Z    3.393338680267334
2024-02-15T22:35:00Z    3.4163389205932617
2024-02-15T22:40:00Z    3.246673107147217
2024-02-15T22:45:00Z    3.6173391342163086
2024-02-15T22:50:00Z    3.6776721477508554
2024-02-15T22:55:00Z    3.56033992767334
2024-02-15T23:00:00Z    3.203339099884033
2024-02-15T23:05:00Z    3.5130062103271484
2024-02-15T23:10:00Z    3.667006254196167
2024-02-15T23:15:00Z    3.6360058784484863
2024-02-15T23:20:00Z    4.009339809417725
2024-02-15T23:25:00Z    3.621674299240112
2024-02-15T23:30:00Z    3.522005558013916
2024-02-15T23:35:00Z    3.581671476364136
2024-02-15T23:40:00Z    3.449338912963867
2024-02-15T23:45:00Z    3.478339672088623
2024-02-15T23:50:00Z    3.814006805419922
2024-02-15T23:55:00Z    3.818006038665772
2024-02-16T00:00:00Z    3.333005905151367
2024-02-16T00:05:00Z    3.3415956497192383
2024-02-16T00:10:00Z    4.113006114959717
2024-02-16T00:15:00Z    3.5846731662750244
2024-02-16T00:20:00Z    3.580673694610596
2024-02-16T00:25:00Z    3.594672203063965
2024-02-16T00:30:00Z    3.44734001159668
2024-02-16T00:35:00Z    3.498673677444458
2024-02-16T00:40:00Z    3.3800060749053955
2024-02-16T00:45:00Z    2.969006299972534
2024-02-16T00:50:00Z    3.5243399143218994
2024-02-16T00:55:00Z    3.3613405227661133
2024-02-16T01:00:00Z    3.23833966255188
2024-02-16T01:05:00Z    3.2153398990631104
2024-02-16T01:10:00Z    3.383005380630493
2024-02-16T01:15:00Z    3.349672317504883
2024-02-16T01:20:00Z    3.3350064754486084
2024-02-16T01:25:00Z    3.637339591979981
2024-02-16T01:30:00Z    3.5246729850769043
2024-02-16T01:35:00Z    3.659339666366577
2024-02-16T01:40:00Z    3.354340076446533
2024-02-16T01:45:00Z    3.8086726665496826
2024-02-16T01:50:00Z    3.3403408527374268
2024-02-16T01:55:00Z    3.47900652885437
2024-02-16T02:00:00Z    3.5603392124176025
2024-02-16T02:05:00Z    3.235672950744629
2024-02-16T02:10:00Z    3.350005865097046
2024-02-16T02:15:00Z    3.2786731719970703
2024-02-16T02:20:00Z    3.912339925765991
2024-02-16T02:25:00Z    3.832339286804199
2024-02-16T02:30:00Z    3.552006721496582
2024-02-16T02:35:00Z    3.5796730518341064
2024-02-16T02:40:00Z    3.6976723670959473
2024-02-16T02:45:00Z    3.9893391132354736
2024-02-16T02:50:00Z    3.571005821228028
2024-02-16T02:55:00Z    3.250006914138794
2024-02-16T03:00:00Z    3.4523394107818604
2024-02-16T03:05:00Z    3.6196727752685542
2024-02-16T03:10:00Z    3.8063387870788574
2024-02-16T03:15:00Z    3.969006299972534
2024-02-16T03:20:00Z    3.36267352104187
2024-02-16T03:25:00Z    3.3570053577423096
2024-02-16T03:30:00Z    3.6223394870758057
2024-02-16T03:35:00Z    3.397339105606079
2024-02-16T03:40:00Z    4.0200066566467285
2024-02-16T03:45:00Z    3.8376717567443848
2024-02-16T03:50:00Z    3.4040064811706543
2024-02-16T03:55:00Z    3.928006172180176
2024-02-16T04:00:00Z    3.471672534942627
2024-02-16T04:05:00Z    3.0070056915283203
2024-02-16T04:10:00Z    3.5690064430236816
2024-02-16T04:15:00Z    3.98233962059021
2024-02-16T04:20:00Z    4.01900577545166
2024-02-16T04:25:00Z    3.397005796432495
2024-02-16T04:30:00Z    3.4013400077819824
2024-02-16T04:35:00Z    3.953672885894776
2024-02-16T04:40:00Z    3.682005882263184
2024-02-16T04:45:00Z    3.5056722164154053
2024-02-16T04:50:00Z    3.410006046295166
2024-02-16T04:55:00Z    3.6436731815338135
2024-02-16T05:00:00Z    3.571338891983032
2024-02-16T05:05:00Z    3.9900057315826416
2024-02-16T05:10:00Z    3.5613391399383545
2024-02-16T05:15:00Z    3.6673390865325928
2024-02-16T05:20:00Z    3.320672035217285
2024-02-16T05:25:00Z    3.564672470092773
2024-02-16T05:30:00Z    3.856005907058716
2024-02-16T05:35:00Z    3.549339056015014
2024-02-16T05:40:00Z    3.828006029129028
2024-02-16T05:45:00Z    3.682339191436768
2024-02-16T05:50:00Z    3.6693389415740967
2024-02-16T05:55:00Z    3.025339126586914
2024-02-16T06:00:00Z    3.4226717948913574
2024-02-16T06:05:00Z    3.773339748382568
2024-02-16T06:10:00Z    3.4516725540161133
2024-02-16T06:15:00Z    3.532005786895752
2024-02-16T06:20:00Z    3.1780056953430176
2024-02-16T06:25:00Z    3.306004524230957
2024-02-16T06:30:00Z    3.336005449295044
2024-02-16T06:35:00Z    3.274339437484741
2024-02-16T06:40:00Z    2.9493391513824463
2024-02-16T06:45:00Z    3.3010056018829346
2024-02-16T06:50:00Z    2.916005373001098
2024-02-16T06:55:00Z    3.154671669006348
2024-02-16T07:00:00Z    3.342005729675293
2024-02-16T07:05:00Z    3.20400619506836
2024-02-16T07:10:00Z    3.234673023223877
2024-02-16T07:15:00Z    2.98667311668396
2024-02-16T07:20:00Z    2.9036731719970703
