NASA Logo, National Aeronautics and Space Administration
SSCWeb
+ FEEDBACK
SSCWeb banner

SSC LOCATOR FORM

Standard Interface

Output is sent as generated; please allow server to complete transfer if full time range is desired.

 LOCATOR_GENERAL OUTPUT: 
    User: sscweb
    Date: Sat  3-Aug-2024 (216) 23:47:41
  Status: request completed successfully


GROUP 1    Satellite   Resolution   Factor
            voyager1       60         2

           Start Time           Stop Time 
           2011 292  0.00000    2011 322 23.99972


 Coord/            Min/Max      Range Filter          Filter
Component   Output Markers    Minimum     Maximum    Mins/Maxes
GSE X        YES      -         -           -             -   
GSE Y        YES      -         -           -             -   
GSE Z        YES      -         -           -             -   

Output - File: 
         lines per page: 0
 
Formats and units:
    Day/Time format: YY/MM/DD HH:MM:SS
    Degrees/Hemisphere format: Decimal degrees with 2 place(s).
        Longitude 0 to 360, latitude -90 to 90.
    Distance format: Earth radii with 4 place(s).

voyager1
       Time                      GSE (RE)               
yy/mm/dd hh:mm:ss       X            Y            Z     

11/10/19 00:00:30 1500153.9004 1736603.5423 1592047.7907
11/10/19 00:02:30 1500195.8561 1736568.2188 1592047.9676
11/10/19 00:04:30 1500237.8794 1736533.0392 1592048.2674
11/10/19 00:06:30 1500279.8335 1736497.7136 1592048.4444
11/10/19 00:08:30 1500321.7425 1736462.4079 1592048.6213
11/10/19 00:10:30 1500363.6183 1736426.9176 1592048.7203
11/10/19 00:12:30 1500405.5617 1736391.5713 1592048.9422
11/10/19 00:14:30 1500447.5126 1736356.2415 1592049.1191
11/10/19 00:16:30 1500489.4627 1736320.9107 1592049.2960
11/10/19 00:18:30 1500531.4037 1736285.5613 1592049.5179
11/10/19 00:20:30 1500573.3079 1736250.2493 1592049.6948
11/10/19 00:22:30 1500615.2556 1736214.9154 1592049.8718
11/10/19 00:24:30 1500657.2025 1736179.5804 1592050.0487
11/10/19 00:26:30 1500699.1486 1736144.2444 1592050.2256
11/10/19 00:28:30 1500741.0413 1736108.9107 1592050.4475
11/10/19 00:30:30 1500782.9858 1736073.5726 1592050.6244
11/10/19 00:32:30 1500824.8527 1736038.0709 1592050.7234
11/10/19 00:34:30 1500866.8198 1736002.8966 1592051.0233
11/10/19 00:36:30 1500908.7702 1735967.5730 1592051.1552
11/10/19 00:38:30 1500950.7032 1735932.2131 1592051.3771
11/10/19 00:40:30 1500992.6354 1735896.8522 1592051.5990
11/10/19 00:42:30 1501034.5067 1735861.3629 1592051.6530
11/10/19 00:44:30 1501076.4373 1735825.9999 1592051.8749
11/10/19 00:46:30 1501118.3311 1735790.6744 1592052.0518
11/10/19 00:48:30 1501160.2684 1735755.3270 1592052.2288
11/10/19 00:50:30 1501202.2734 1735720.1235 1592052.5286
11/10/19 00:52:30 1501244.2091 1735684.7739 1592052.7055
11/10/19 00:54:30 1501286.0672 1735649.2608 1592052.8045
11/10/19 00:56:30 1501327.9571 1735613.9301 1592052.9814
11/10/19 00:58:30 1501369.8820 1735578.5598 1592053.2033
11/10/19 01:00:30 1501411.7703 1735543.2270 1592053.3803
11/10/19 01:02:30 1501453.7020 1735507.8723 1592053.5572
11/10/19 01:04:30 1501495.6329 1735472.5165 1592053.7341
11/10/19 01:06:30 1501537.5630 1735437.1597 1592053.9111
11/10/19 01:08:30 1501579.4840 1735401.7842 1592054.1329
11/10/19 01:10:30 1501621.3683 1735366.4462 1592054.3099
11/10/19 01:12:30 1501663.2960 1735331.0863 1592054.4868
11/10/19 01:14:30 1501705.2146 1735295.7077 1592054.7087
11/10/19 01:16:30 1501747.0639 1735260.1831 1592054.8077
11/10/19 01:18:30 1501788.9892 1735224.8200 1592054.9846
11/10/19 01:20:30 1501830.9054 1735189.4383 1592055.2065
11/10/19 01:22:30 1501872.8700 1735154.2742 1592055.4164
11/10/19 01:24:30 1501914.7846 1735118.8904 1592055.6383
11/10/19 01:26:30 1501956.7067 1735083.5232 1592055.8152
11/10/19 01:28:30 1501998.5069 1735048.0133 1592055.9142
11/10/19 01:30:30 1502040.4191 1735012.6264 1592056.1361
11/10/19 01:32:30 1502082.3388 1734977.2560 1592056.3130
11/10/19 01:34:30 1502124.2135 1734941.9056 1592056.4899
11/10/19 01:36:30 1502166.1232 1734906.5155 1592056.7118
11/10/19 01:38:30 1502208.0406 1734871.1420 1592056.8888
11/10/19 01:40:30 1502249.9571 1734835.7675 1592057.0657
11/10/19 01:42:30 1502291.8728 1734800.3920 1592057.2426
11/10/19 01:44:30 1502333.7878 1734765.0154 1592057.4195
11/10/19 01:46:30 1502375.6493 1734729.6411 1592057.6414
11/10/19 01:48:30 1502417.5626 1734694.2624 1592057.8184
11/10/19 01:50:30 1502459.3982 1734658.7201 1592057.9173
11/10/19 01:52:30 1502501.3868 1734623.5019 1592058.1722
11/10/19 01:54:30 1502543.2894 1734588.1025 1592058.3941
11/10/19 01:56:30 1502585.1996 1734552.7196 1592058.5710
11/10/19 01:58:30 1502627.0646 1734517.3567 1592058.7480
11/10/19 02:00:30 1502668.8436 1734481.8126 1592058.8919
11/10/19 02:02:30 1502710.7596 1734446.4443 1592059.0239
11/10/19 02:04:30 1502752.6582 1734411.0396 1592059.2458
11/10/19 02:06:30 1502794.5560 1734375.6340 1592059.4676
11/10/19 02:08:30 1502836.5466 1734340.4250 1592059.6776
11/10/19 02:10:30 1502878.3985 1734305.0382 1592059.8995
11/10/19 02:12:30 1502920.2253 1734269.4846 1592059.9984
11/10/19 02:14:30 1502962.1282 1734234.0924 1592060.1754
11/10/19 02:16:30 1503004.0220 1734198.6815 1592060.3972
11/10/19 02:18:30 1503045.9233 1734163.2872 1592060.5742
11/10/19 02:20:30 1503087.8238 1734127.8919 1592060.7511
11/10/19 02:22:30 1503129.6793 1734092.5165 1592060.9280
11/10/19 02:24:30 1503171.5699 1734057.1015 1592061.1499
11/10/19 02:26:30 1503213.4680 1734021.7030 1592061.3268
11/10/19 02:28:30 1503255.3653 1733986.3035 1592061.5038
11/10/19 02:30:30 1503297.2175 1733950.9240 1592061.6807
11/10/19 02:32:30 1503339.0606 1733915.5258 1592061.9026
11/10/19 02:34:30 1503380.8785 1733879.9607 1592062.0016
11/10/19 02:36:30 1503422.7727 1733844.5570 1592062.1785
11/10/19 02:38:30 1503464.6660 1733809.1523 1592062.3554
11/10/19 02:40:30 1503506.6272 1733773.8915 1592062.6553
11/10/19 02:42:30 1503548.5189 1733738.4847 1592062.8322
11/10/19 02:44:30 1503590.2885 1733702.9354 1592062.9312
11/10/19 02:46:30 1503632.1702 1733667.5089 1592063.1531
11/10/19 02:48:30 1503674.0679 1733632.1166 1592063.2850
11/10/19 02:50:30 1503715.9481 1733596.6881 1592063.5069
11/10/19 02:52:30 1503757.8358 1733561.2761 1592063.6839
11/10/19 02:54:30 1503799.6784 1733525.8841 1592063.8608
11/10/19 02:56:30 1503841.5562 1733490.4524 1592064.0827
11/10/19 02:58:30 1503883.4415 1733455.0373 1592064.2596
11/10/19 03:00:30 1503925.3260 1733419.6212 1592064.4365
11/10/19 03:02:30 1503967.1571 1733384.2074 1592064.6584
11/10/19 03:04:30 1504009.0400 1733348.7892 1592064.8353
11/10/19 03:06:30 1504050.8007 1733313.2285 1592064.9343
11/10/19 03:08:30 1504092.6820 1733277.8082 1592065.1112
11/10/19 03:10:30 1504134.6312 1733242.5317 1592065.4111
11/10/19 03:12:30 1504176.5109 1733207.1094 1592065.5880
11/10/19 03:14:30 1504218.3898 1733171.6859 1592065.7649
11/10/19 03:16:30 1504260.1466 1733136.1200 1592065.8639
11/10/19 03:18:30 1504302.0239 1733100.6946 1592066.0409
11/10/19 03:20:30 1504343.8920 1733065.2504 1592066.2627
11/10/19 03:22:30 1504385.7677 1733029.8228 1592066.4397
11/10/19 03:24:30 1504427.6426 1732994.3942 1592066.6166
11/10/19 03:26:30 1504469.5854 1732959.1094 1592066.9164
11/10/19 03:28:30 1504511.3373 1732923.5373 1592067.0154
11/10/19 03:30:30 1504553.2098 1732888.1056 1592067.1923
11/10/19 03:32:30 1504595.0732 1732852.6552 1592067.4142
11/10/19 03:34:30 1504636.9081 1732817.2600 1592067.5462
11/10/19 03:36:30 1504678.7699 1732781.8075 1592067.7681
11/10/19 03:38:30 1504720.5177 1732746.2302 1592067.8671
11/10/19 03:40:30 1504762.4634 1732710.9557 1592068.1219
11/10/19 03:42:30 1504804.3227 1732675.5002 1592068.3438
11/10/19 03:44:30 1504846.1895 1732640.0611 1592068.5208
11/10/19 03:46:30 1504888.0556 1732604.6211 1592068.6977
11/10/19 03:48:30 1504929.9209 1732569.1800 1592068.8746
11/10/19 03:50:30 1504971.6556 1732533.5789 1592069.0186
11/10/19 03:52:30 1505013.5192 1732498.1357 1592069.1955
11/10/19 03:54:30 1505055.3821 1732462.6915 1592069.3724
11/10/19 03:56:30 1505097.3130 1732427.3911 1592069.6723
11/10/19 03:58:30 1505139.1743 1732391.9448 1592069.8492
11/10/19 04:00:30 1505180.9133 1732356.3561 1592069.9482
11/10/19 04:02:30 1505222.7646 1732320.8901 1592070.1700
11/10/19 04:04:30 1505264.6318 1732285.4583 1592070.3020
11/10/19 04:06:30 1505306.4372 1732250.0113 1592070.5239
11/10/19 04:08:30 1505348.2945 1732214.5598 1592070.7008
11/10/19 04:10:30 1505390.1067 1732179.1283 1592070.8778
11/10/19 04:12:30 1505431.9540 1732143.6572 1592071.0996
11/10/19 04:14:30 1505473.8172 1732108.2202 1592071.2316
11/10/19 04:16:30 1505515.6628 1732072.7469 1592071.4535
11/10/19 04:18:30 1505557.5077 1732037.2726 1592071.6754
11/10/19 04:20:30 1505599.3243 1732001.8536 1592071.8074
11/10/19 04:22:30 1505641.0903 1731966.2148 1592071.9513
11/10/19 04:24:30 1505682.9412 1731930.7550 1592072.1282
11/10/19 04:26:30 1505724.7912 1731895.2942 1592072.3052
11/10/19 04:28:30 1505766.7093 1731859.9771 1592072.6050
11/10/19 04:30:30 1505808.5135 1731824.5352 1592072.7819
11/10/19 04:32:30 1505850.3611 1731789.0713 1592072.9589
11/10/19 04:34:30 1505892.1307 1731753.4439 1592073.0578
11/10/19 04:36:30 1505933.9683 1731717.9603 1592073.2797
11/10/19 04:38:30 1505975.7693 1731682.5142 1592073.4567
11/10/19 04:40:30 1506017.6137 1731647.0461 1592073.6336
11/10/19 04:42:30 1506059.4047 1731611.5804 1592073.8555
11/10/19 04:44:30 1506101.2559 1731576.1278 1592073.9874
11/10/19 04:46:30 1506143.0895 1731540.6390 1592074.2093
11/10/19 04:48:30 1506184.9224 1731505.1491 1592074.4312
11/10/19 04:50:30 1506226.7711 1731469.6934 1592074.5632
11/10/19 04:52:30 1506268.5581 1731434.2226 1592074.7851
11/10/19 04:54:30 1506310.3196 1731398.5848 1592074.8840
11/10/19 04:56:30 1506352.1576 1731363.1084 1592075.0610
11/10/19 04:58:30 1506394.0637 1731327.7757 1592075.3608
11/10/19 05:00:30 1506435.9085 1731292.3148 1592075.4928
11/10/19 05:02:30 1506477.6915 1731256.8387 1592075.7147
11/10/19 05:04:30 1506519.5263 1731221.3581 1592075.8916
11/10/19 05:06:30 1506561.2830 1731185.7142 1592075.9906
11/10/19 05:08:30 1506603.1078 1731150.2139 1592076.2125
11/10/19 05:10:30 1506644.8959 1731114.7513 1592076.3894
11/10/19 05:12:30 1506686.7275 1731079.2665 1592076.5663
11/10/19 05:14:30 1506728.5830 1731043.9466 1592076.8662
11/10/19 05:16:30 1506770.3356 1731008.2974 1592076.9651
11/10/19 05:18:30 1506812.1648 1730972.8096 1592077.1421
11/10/19 05:20:30 1506853.9931 1730937.3207 1592077.3190
11/10/19 05:22:30 1506895.7681 1730901.8342 1592077.5409
11/10/19 05:24:30 1506937.5948 1730866.3433 1592077.7178
11/10/19 05:26:30 1506979.4208 1730830.8513 1592077.8947
11/10/19 05:28:30 1507021.2375 1730795.3406 1592078.1166
11/10/19 05:30:30 1507063.0703 1730759.8641 1592078.2486
11/10/19 05:32:30 1507104.8412 1730724.3725 1592078.4705
11/10/19 05:34:30 1507146.6640 1730688.8763 1592078.6474
11/10/19 05:36:30 1507188.4859 1730653.3791 1592078.8244
11/10/19 05:38:30 1507230.2213 1730617.7010 1592078.9683
11/10/19 05:40:30 1507272.0416 1730582.2017 1592079.1452
11/10/19 05:42:30 1507313.8169 1730546.7225 1592079.3221
11/10/19 05:44:30 1507355.6272 1730511.2035 1592079.5440
11/10/19 05:46:30 1507397.4783 1730475.8845 1592079.7989
11/10/19 05:48:30 1507439.2954 1730440.3811 1592079.9758
11/10/19 05:50:30 1507480.9901 1730404.7354 1592080.0748
11/10/19 05:52:30 1507522.7973 1730369.2123 1592080.2967
11/10/19 05:54:30 1507564.6120 1730333.7058 1592080.4736
11/10/19 05:56:30 1507606.4259 1730298.1982 1592080.6506
11/10/19 05:58:30 1507648.2306 1730262.6720 1592080.8724
11/10/19 06:00:30 1507690.0070 1730227.2010 1592081.0044
11/10/19 06:02:30 1507731.8102 1730191.6727 1592081.2263
11/10/19 06:04:30 1507773.6125 1730156.1434 1592081.4482
11/10/19 06:06:30 1507815.4307 1730120.6482 1592081.5802
11/10/19 06:08:30 1507857.2314 1730085.1168 1592081.8021
11/10/19 06:10:30 1507898.9264 1730049.4783 1592081.8561
11/10/19 06:12:30 1507940.7255 1730013.9448 1592082.0780
11/10/19 06:14:30 1507982.5238 1729978.4103 1592082.2998
11/10/19 06:16:30 1508024.4155 1729943.0722 1592082.5098
11/10/19 06:18:30 1508066.1680 1729907.5567 1592082.7317
11/10/19 06:20:30 1508107.9722 1729872.0367 1592082.9086
11/10/19 06:22:30 1508149.6540 1729836.3744 1592083.0076
11/10/19 06:24:30 1508191.4483 1729800.8347 1592083.2295
11/10/19 06:26:30 1508233.2501 1729765.3116 1592083.4064
11/10/19 06:28:30 1508275.0512 1729729.7874 1592083.5833
11/10/19 06:30:30 1508316.8072 1729694.2832 1592083.7602
11/10/19 06:32:30 1508358.5982 1729658.7394 1592083.9821
11/10/19 06:34:30 1508400.3969 1729623.2121 1592084.1591
11/10/19 06:36:30 1508442.1947 1729587.6837 1592084.3360
11/10/19 06:38:30 1508483.9391 1729552.1579 1592084.5579
11/10/19 06:40:30 1508525.7353 1729516.6274 1592084.7348
11/10/19 06:42:30 1508567.4533 1729480.9337 1592084.8338
11/10/19 06:44:30 1508609.2395 1729445.3836 1592085.0557
11/10/19 06:46:30 1508651.1192 1729410.0299 1592085.2656
11/10/19 06:48:30 1508692.8596 1729374.4989 1592085.4875
11/10/19 06:50:30 1508734.6518 1729338.9633 1592085.6644
11/10/19 06:52:30 1508776.4432 1729303.4266 1592085.8413
11/10/19 06:54:30 1508818.1037 1729267.7302 1592085.9853
11/10/19 06:56:30 1508859.8934 1729232.1915 1592086.1622
11/10/19 06:58:30 1508901.6382 1729196.6728 1592086.3391
11/10/19 07:00:30 1508943.4180 1729161.1144 1592086.5610
11/10/19 07:02:30 1508985.2829 1729125.7348 1592086.8159
11/10/19 07:04:30 1509026.9920 1729090.0297 1592086.9149
11/10/19 07:06:30 1509068.7335 1729054.5069 1592087.0918
11/10/19 07:08:30 1509110.5101 1729018.9444 1592087.3137
11/10/19 07:10:30 1509152.2942 1728983.3984 1592087.4906
11/10/19 07:12:30 1509194.0776 1728947.8514 1592087.6675
11/10/19 07:14:30 1509235.7742 1728912.1235 1592087.8115
11/10/19 07:16:30 1509277.5977 1728876.7753 1592088.0214
11/10/19 07:18:30 1509319.3702 1728841.2076 1592088.2433
11/10/19 07:20:30 1509361.1504 1728805.6564 1592088.4202
11/10/19 07:22:30 1509402.9297 1728770.1042 1592088.5972
11/10/19 07:24:30 1509444.6556 1728734.5545 1592088.8190
11/10/19 07:26:30 1509486.3642 1728698.8555 1592088.8731
11/10/19 07:28:30 1509528.1327 1728663.2826 1592089.0949
11/10/19 07:30:30 1509569.8562 1728627.7298 1592089.3168
11/10/19 07:32:30 1509611.6399 1728592.1900 1592089.4488
11/10/19 07:34:30 1509653.4394 1728556.7973 1592089.7486
11/10/19 07:36:30 1509695.1355 1728521.0756 1592089.8476
11/10/19 07:38:30 1509736.9084 1728485.5151 1592090.0246
11/10/19 07:40:30 1509778.6721 1728449.9360 1592090.2464
11/10/19 07:42:30 1509820.3992 1728414.3945 1592090.4234
11/10/19 07:44:30 1509862.1696 1728378.8309 1592090.6003
11/10/19 07:46:30 1509903.9393 1728343.2662 1592090.7772
11/10/19 07:48:30 1509945.6998 1728307.6829 1592090.9991
11/10/19 07:50:30 1509987.4678 1728272.1162 1592091.1760
11/10/19 07:52:30 1510029.1909 1728236.5695 1592091.3530
11/10/19 07:54:30 1510070.9489 1728200.9831 1592091.5749
11/10/19 07:56:30 1510112.7146 1728165.4133 1592091.7518
11/10/19 07:58:30 1510154.4018 1728129.6802 1592091.8508
11/10/19 08:00:30 1510196.1132 1728094.1118 1592092.0726
11/10/19 08:02:30 1510237.8849 1728058.5564 1592092.2046
11/10/19 08:04:30 1510279.7166 1728023.1270 1592092.5045
11/10/19 08:06:30 1510321.4340 1727987.5731 1592092.6814
11/10/19 08:08:30 1510363.1171 1727951.8349 1592092.7804
11/10/19 08:10:30 1510404.8246 1727916.2613 1592093.0023
11/10/19 08:12:30 1510446.5838 1727880.6832 1592093.1792
11/10/19 08:14:30 1510488.3422 1727845.1040 1592093.3561
11/10/19 08:16:30 1510530.0998 1727809.5238 1592093.5330
11/10/19 08:18:30 1510571.8040 1727773.9461 1592093.7549
11/10/19 08:20:30 1510613.5599 1727738.3638 1592093.9319
11/10/19 08:22:30 1510655.3151 1727702.7804 1592094.1088
11/10/19 08:24:30 1510697.0611 1727667.1785 1592094.3307
11/10/19 08:26:30 1510738.7705 1727631.6142 1592094.5076
11/10/19 08:28:30 1510780.5232 1727596.0278 1592094.6845
11/10/19 08:30:30 1510822.1891 1727560.2606 1592094.8285
11/10/19 08:32:30 1510863.9486 1727524.6896 1592094.9604
11/10/19 08:34:30 1510905.7683 1727489.2446 1592095.2603
11/10/19 08:36:30 1510947.4737 1727453.6752 1592095.4372
11/10/19 08:38:30 1510989.2224 1727418.0835 1592095.6141
11/10/19 08:40:30 1511030.8842 1727382.3111 1592095.7581
11/10/19 08:42:30 1511072.5871 1727346.7386 1592095.9350
11/10/19 08:44:30 1511114.3335 1727311.1439 1592096.1119
11/10/19 08:46:30 1511156.0264 1727275.5517 1592096.3338
11/10/19 08:48:30 1511197.7711 1727239.9549 1592096.5107
11/10/19 08:50:30 1511239.5150 1727204.3570 1592096.6877
11/10/19 08:52:30 1511281.2139 1727168.7793 1592096.8646
11/10/19 08:54:30 1511322.9478 1727133.1618 1592097.0865
11/10/19 08:56:30 1511364.6893 1727097.5608 1592097.2634
11/10/19 08:58:30 1511406.4299 1727061.9588 1592097.4403
11/10/19 09:00:30 1511448.1614 1727026.3382 1592097.6622
11/10/19 09:02:30 1511489.7869 1726990.6107 1592097.7163
11/10/19 09:04:30 1511531.5946 1726955.1502 1592098.0161
11/10/19 09:06:30 1511573.3320 1726919.5440 1592098.1930
11/10/19 09:08:30 1511615.0687 1726883.9368 1592098.3700
11/10/19 09:10:30 1511656.7519 1726848.3322 1592098.5918
11/10/19 09:12:30 1511698.4176 1726812.5784 1592098.6459
11/10/19 09:14:30 1511740.1434 1726776.9505 1592098.8677
11/10/19 09:16:30 1511781.8684 1726741.3216 1592099.0896
11/10/19 09:18:30 1511823.5653 1726705.7480 1592099.2216
11/10/19 09:20:30 1511865.2887 1726670.1170 1592099.4435
11/10/19 09:22:30 1511906.9755 1726634.5238 1592099.6204
11/10/19 09:24:30 1511948.7057 1726598.9083 1592099.7973
11/10/19 09:26:30 1511990.3825 1726563.2954 1592100.0192
11/10/19 09:28:30 1512032.1111 1726527.6778 1592100.1962
11/10/19 09:30:30 1512073.8389 1726492.0592 1592100.3731
11/10/19 09:32:30 1512115.5658 1726456.4396 1592100.5500
11/10/19 09:34:30 1512157.2836 1726420.8014 1592100.7719
11/10/19 09:36:30 1512198.9648 1726385.2009 1592100.9488
11/10/19 09:38:30 1512240.6894 1726349.5781 1592101.1258
11/10/19 09:40:30 1512282.4047 1726313.9368 1592101.3477
11/10/19 09:42:30 1512324.1276 1726278.3119 1592101.5246
11/10/19 09:44:30 1512365.7277 1726242.5452 1592101.6236
11/10/19 09:46:30 1512407.4406 1726206.9008 1592101.8454
11/10/19 09:48:30 1512449.1696 1726171.2904 1592101.9774
11/10/19 09:50:30 1512490.8809 1726135.6439 1592102.1993
11/10/19 09:52:30 1512532.6335 1726100.1972 1592102.4542
11/10/19 09:54:30 1512574.2737 1726064.4041 1592102.5532
11/10/19 09:56:30 1512615.9826 1726028.7544 1592102.7750
11/10/19 09:58:30 1512657.6549 1725993.1425 1592102.9520
11/10/19 10:00:30 1512699.3265 1725957.5296 1592103.1289
11/10/19 10:02:30 1512741.0413 1725921.8944 1592103.3058
11/10/19 10:04:30 1512782.7470 1725886.2407 1592103.5277
11/10/19 10:06:30 1512824.4602 1725850.6034 1592103.7047
11/10/19 10:08:30 1512866.1285 1725814.9864 1592103.8816
11/10/19 10:10:30 1512907.8318 1725779.3295 1592104.1035
11/10/19 10:12:30 1512949.5426 1725743.6891 1592104.2804
11/10/19 10:14:30 1512991.2527 1725708.0477 1592104.4573
11/10/19 10:16:30 1513032.8314 1725672.2469 1592104.6013
11/10/19 10:18:30 1513074.5482 1725636.6210 1592104.7332
11/10/19 10:20:30 1513116.2474 1725600.9589 1592104.9551
11/10/19 10:22:30 1513158.0322 1725565.4754 1592105.2100
11/10/19 10:24:30 1513199.6940 1725529.8501 1592105.3869
11/10/19 10:26:30 1513241.3128 1725494.0229 1592105.5309
11/10/19 10:28:30 1513283.0172 1725458.3742 1592105.7078
11/10/19 10:30:30 1513324.7208 1725422.7245 1592105.8847
11/10/19 10:32:30 1513366.3710 1725387.0775 1592106.1066
11/10/19 10:34:30 1513408.0730 1725351.4257 1592106.2835
11/10/19 10:36:30 1513449.7300 1725315.7942 1592106.4605
11/10/19 10:38:30 1513491.4303 1725280.1403 1592106.6374
11/10/19 10:40:30 1513533.0773 1725244.4892 1592106.8593
11/10/19 10:42:30 1513574.7760 1725208.8333 1592107.0362
11/10/19 10:44:30 1513616.4740 1725173.1763 1592107.2131
11/10/19 10:46:30 1513658.1626 1725137.5008 1592107.4350
11/10/19 10:48:30 1513699.7453 1725101.7186 1592107.4891
11/10/19 10:50:30 1513741.4323 1725066.0410 1592107.7109
11/10/19 10:52:30 1513783.2050 1725030.5419 1592107.9658
11/10/19 10:54:30 1513824.8989 1724994.8798 1592108.1428
11/10/19 10:56:30 1513866.5394 1724959.2203 1592108.3646
11/10/19 10:58:30 1513908.1537 1724923.3941 1592108.4636
11/10/19 11:00:30 1513949.8452 1724887.7289 1592108.6405
11/10/19 11:02:30 1513991.5274 1724852.0451 1592108.8624
11/10/19 11:04:30 1514033.1731 1724816.3990 1592109.0394
11/10/19 11:06:30 1514074.8622 1724780.7307 1592109.2163
11/10/19 11:08:30 1514116.5504 1724745.0613 1592109.3932
11/10/19 11:10:30 1514158.2294 1724709.3734 1592109.6151
11/10/19 11:12:30 1514199.8719 1724673.7232 1592109.7920
11/10/19 11:14:30 1514241.5577 1724638.0507 1592109.9690
11/10/19 11:16:30 1514283.1901 1724602.3809 1592110.1908
11/10/19 11:18:30 1514324.8048 1724566.5620 1592110.2449
11/10/19 11:20:30 1514366.4356 1724530.8901 1592110.4668
11/10/19 11:22:30 1514408.1877 1724495.3579 1592110.7666
11/10/19 11:24:30 1514449.8780 1724459.6978 1592110.8986
11/10/19 11:26:30 1514491.5505 1724424.0016 1592111.1205
11/10/19 11:28:30 1514533.1865 1724388.3431 1592111.2974
11/10/19 11:30:30 1514574.7878 1724352.5004 1592111.3964
11/10/19 11:32:30 1514616.4579 1724316.8010 1592111.6182
11/10/19 11:34:30 1514658.1357 1724281.1182 1592111.7952
11/10/19 11:36:30 1514699.7685 1724245.4556 1592111.9721
11/10/19 11:38:30 1514741.4446 1724209.7707 1592112.1490
11/10/19 11:40:30 1514783.1115 1724174.0672 1592112.3709
11/10/19 11:42:30 1514824.7860 1724138.3802 1592112.5478
11/10/19 11:44:30 1514866.4155 1724102.7135 1592112.7248
11/10/19 11:46:30 1514908.0800 1724067.0069 1592112.9467
11/10/19 11:48:30 1514949.7605 1724031.3344 1592113.0786
11/10/19 11:50:30 1514991.3452 1723995.4638 1592113.2226
11/10/19 11:52:30 1515032.9631 1723959.7754 1592113.4445
11/10/19 11:54:30 1515074.7194 1723924.2617 1592113.6544
11/10/19 11:56:30 1515116.3356 1723888.5712 1592113.8763
11/10/19 11:58:30 1515158.0037 1723852.8759 1592114.0532
11/10/19 12:00:30 1515199.5487 1723817.0390 1592114.1522
11/10/19 12:02:30 1515241.2066 1723781.3241 1592114.3741
11/10/19 12:04:30 1515282.8723 1723745.6258 1592114.5510
11/10/19 12:06:30 1515324.4929 1723709.9477 1592114.7279
11/10/19 12:08:30 1515366.1569 1723674.2472 1592114.9049
11/10/19 12:10:30 1515407.8117 1723638.5282 1592115.1267
11/10/19 12:12:30 1515449.4741 1723602.8257 1592115.3037
11/10/19 12:14:30 1515491.0915 1723567.1435 1592115.4806
11/10/19 12:16:30 1515532.7438 1723531.4214 1592115.7025
11/10/19 12:18:30 1515574.4038 1723495.7157 1592115.8794
11/10/19 12:20:30 1515616.0629 1723460.0091 1592116.0563
11/10/19 12:22:30 1515657.5905 1723424.1433 1592116.2003
11/10/19 12:24:30 1515699.3347 1723388.6140 1592116.4102
11/10/19 12:26:30 1515740.9830 1723352.8867 1592116.6321
11/10/19 12:28:30 1515782.6389 1723317.1760 1592116.8090
11/10/19 12:30:30 1515824.2499 1723281.4854 1592116.9859
11/10/19 12:32:30 1515865.8175 1723245.5931 1592117.1299
11/10/19 12:34:30 1515907.4710 1723209.8792 1592117.3068
11/10/19 12:36:30 1515949.0796 1723174.1856 1592117.4837
11/10/19 12:38:30 1515990.7315 1723138.4697 1592117.6607
11/10/19 12:40:30 1516032.4081 1723102.9184 1592117.9605
11/10/19 12:42:30 1516073.9802 1723067.0384 1592118.0595
11/10/19 12:44:30 1516115.5855 1723031.3407 1592118.2364
11/10/19 12:46:30 1516157.2257 1722995.6030 1592118.4583
11/10/19 12:48:30 1516198.8735 1722959.8819 1592118.6352
11/10/19 12:50:30 1516240.5206 1722924.1597 1592118.8122
11/10/19 12:52:30 1516282.0360 1722888.2784 1592118.9561
11/10/19 12:54:30 1516323.7681 1722852.7336 1592119.1660
11/10/19 12:56:30 1516365.4042 1722816.9908 1592119.3879
11/10/19 12:58:30 1516407.0480 1722781.2645 1592119.5648
11/10/19 13:00:30 1516448.6469 1722745.5585 1592119.7418
11/10/19 13:02:30 1516490.2023 1722709.6507 1592119.8857
11/10/19 13:04:30 1516531.8437 1722673.9213 1592120.0626
11/10/19 13:06:30 1516573.4842 1722638.1908 1592120.2396
11/10/19 13:08:30 1516615.0714 1722602.4631 1592120.4614
11/10/19 13:10:30 1516656.7103 1722566.7306 1592120.6384
11/10/19 13:12:30 1516698.4267 1722531.1590 1592120.8933
11/10/19 13:14:30 1516739.9416 1722495.2838 1592120.9922
11/10/19 13:16:30 1516781.5697 1722459.5307 1592121.2141
11/10/19 13:18:30 1516823.2054 1722423.7940 1592121.3910
11/10/19 13:20:30 1516864.7961 1722388.0777 1592121.5680
11/10/19 13:22:30 1516906.3776 1722352.3428 1592121.7899
11/10/19 13:24:30 1516948.0194 1722316.6205 1592121.9218
11/10/19 13:26:30 1516989.6434 1722280.8622 1592122.1437
11/10/19 13:28:30 1517031.2750 1722245.1204 1592122.3206
11/10/19 13:30:30 1517072.8617 1722209.3989 1592122.4976
11/10/19 13:32:30 1517114.4833 1722173.6374 1592122.7195
11/10/19 13:34:30 1517156.0342 1722137.7307 1592122.8184
11/10/19 13:36:30 1517197.6185 1722102.0060 1592122.9954
11/10/19 13:38:30 1517239.2376 1722066.2415 1592123.2173
11/10/19 13:40:30 1517280.8644 1722030.4935 1592123.3942
11/10/19 13:42:30 1517322.5687 1721994.9063 1592123.6491
11/10/19 13:44:30 1517364.0715 1721959.0157 1592123.7480
11/10/19 13:46:30 1517405.6874 1721923.2470 1592123.9699
11/10/19 13:48:30 1517447.3109 1721887.4948 1592124.1469
11/10/19 13:50:30 1517488.8896 1721851.7630 1592124.3238
11/10/19 13:52:30 1517530.5030 1721815.9912 1592124.5457
11/10/19 13:54:30 1517572.1326 1721780.2535 1592124.6777
11/10/19 13:56:30 1517613.7444 1721744.4797 1592124.8995
11/10/19 13:58:30 1517655.3114 1721708.7261 1592125.1214
11/10/19 14:00:30 1517696.9386 1721672.9853 1592125.2534
11/10/19 14:02:30 1517738.5038 1721637.2297 1592125.4753
11/10/19 14:04:30 1517780.1209 1721601.4693 1592125.6522
11/10/19 14:06:30 1517821.6147 1721565.5673 1592125.7512
11/10/19 14:08:30 1517863.2217 1721529.7873 1592125.9731
11/10/19 14:10:30 1517904.8363 1721494.0237 1592126.1500
11/10/19 14:12:30 1517946.4845 1721458.4424 1592126.4049
11/10/19 14:14:30 1517988.0975 1721422.6767 1592126.5818
11/10/19 14:16:30 1518029.6228 1721386.7307 1592126.7257
11/10/19 14:18:30 1518071.2342 1721350.9631 1592126.9027
11/10/19 14:20:30 1518112.8007 1721315.2157 1592127.0796
11/10/19 14:22:30 1518154.4020 1721279.4284 1592127.3015
11/10/19 14:24:30 1518196.0195 1721243.6752 1592127.4335
11/10/19 14:26:30 1518237.5751 1721207.9072 1592127.6554
11/10/19 14:28:30 1518279.1739 1721172.1168 1592127.8772
11/10/19 14:30:30 1518320.7890 1721136.3605 1592128.0092
11/10/19 14:32:30 1518362.3862 1721100.5681 1592128.2311
11/10/19 14:34:30 1518403.9471 1721064.8135 1592128.4080
11/10/19 14:36:30 1518445.4728 1721028.8747 1592128.5070
11/10/19 14:38:30 1518487.0676 1720993.0791 1592128.7289
11/10/19 14:40:30 1518528.6260 1720957.3215 1592128.9058
11/10/19 14:42:30 1518570.3061 1720921.7032 1592129.1607
11/10/19 14:44:30 1518611.9070 1720885.9221 1592129.3376
11/10/19 14:46:30 1518653.3760 1720849.9820 1592129.4816
11/10/19 14:48:30 1518694.9752 1720814.1988 1592129.6585
11/10/19 14:50:30 1518736.5296 1720778.4359 1592129.8354
11/10/19 14:52:30 1518778.1187 1720742.6332 1592130.0573
11/10/19 14:54:30 1518819.6715 1720706.8683 1592130.2342
11/10/19 14:56:30 1518861.2675 1720671.0809 1592130.4112
11/10/19 14:58:30 1518902.8542 1720635.2751 1592130.6331
11/10/19 15:00:30 1518944.4571 1720599.5032 1592130.7650
11/10/19 15:02:30 1518985.9981 1720563.7166 1592130.9869
11/10/19 15:04:30 1519027.5908 1720527.9252 1592131.1638
11/10/19 15:06:30 1519069.1043 1720491.9709 1592131.2628
11/10/19 15:08:30 1519110.6429 1720456.1813 1592131.4847
11/10/19 15:10:30 1519152.2332 1720420.3867 1592131.6616
11/10/19 15:12:30 1519193.9012 1720384.7529 1592131.9165
11/10/19 15:14:30 1519235.4899 1720348.9563 1592132.0934
11/10/19 15:16:30 1519277.0252 1720313.1625 1592132.3153
11/10/19 15:18:30 1519318.5338 1720277.2020 1592132.4143
11/10/19 15:20:30 1519360.1201 1720241.4023 1592132.5912
11/10/19 15:22:30 1519401.6530 1720205.6054 1592132.8131
11/10/19 15:24:30 1519443.2377 1720169.8037 1592132.9901
11/10/19 15:26:30 1519484.8215 1720134.0008 1592133.1670
11/10/19 15:28:30 1519526.3960 1720098.1794 1592133.3889
11/10/19 15:30:30 1519567.9427 1720062.4135 1592133.5208
11/10/19 15:32:30 1519609.5156 1720026.5900 1592133.7427
11/10/19 15:34:30 1519651.0521 1719990.8045 1592133.9197
11/10/19 15:36:30 1519692.5879 1719955.0179 1592134.0966
11/10/19 15:38:30 1519734.0798 1719919.0296 1592134.2405
11/10/19 15:40:30 1519775.6579 1719883.2196 1592134.4175
11/10/19 15:42:30 1519817.3139 1719847.5702 1592134.6723
11/10/19 15:44:30 1519858.8378 1719811.7620 1592134.8942
11/10/19 15:46:30 1519900.4136 1719775.9488 1592135.0711
11/10/19 15:48:30 1519941.9099 1719739.9729 1592135.1701
11/10/19 15:50:30 1519983.4400 1719704.1791 1592135.3471
11/10/19 15:52:30 1520025.0048 1719668.3453 1592135.5689
11/10/19 15:54:30 1520066.5773 1719632.5280 1592135.7459
11/10/19 15:56:30 1520108.1049 1719596.7311 1592135.9228
11/10/19 15:58:30 1520149.6672 1719560.8943 1592136.1447
11/10/19 16:00:30 1520191.2458 1719525.0914 1592136.2767
11/10/19 16:02:30 1520232.8065 1719489.2525 1592136.4985
11/10/19 16:04:30 1520274.3309 1719453.4514 1592136.6755
11/10/19 16:06:30 1520315.8985 1719417.6279 1592136.8524
11/10/19 16:08:30 1520357.3782 1719381.6242 1592136.9963
11/10/19 16:10:30 1520398.9001 1719345.8200 1592137.1733
11/10/19 16:12:30 1520440.4653 1719309.9935 1592137.3502
11/10/19 16:14:30 1520482.0998 1719274.3100 1592137.6500
11/10/19 16:16:30 1520523.6193 1719238.5028 1592137.8270
11/10/19 16:18:30 1520565.1034 1719202.5114 1592137.9259
11/10/19 16:20:30 1520606.6213 1719166.7021 1592138.1029
11/10/19 16:22:30 1520648.1739 1719130.8529 1592138.3248
11/10/19 16:24:30 1520689.6902 1719095.0415 1592138.5017
11/10/19 16:26:30 1520731.2497 1719059.2077 1592138.6786
11/10/19 16:28:30 1520772.7999 1719023.3553 1592138.9005
11/10/19 16:30:30 1520814.3137 1718987.5409 1592139.0774
11/10/19 16:32:30 1520855.8708 1718951.7040 1592139.2544
11/10/19 16:34:30 1520897.4185 1718915.8485 1592139.4762
11/10/19 16:36:30 1520938.9739 1718880.0095 1592139.6532
11/10/19 16:38:30 1520980.4845 1718844.1910 1592139.8301
11/10/19 16:40:30 1521021.9597 1718808.1882 1592139.9291
11/10/19 16:42:30 1521063.5042 1718772.3286 1592140.1510
11/10/19 16:44:30 1521105.0910 1718736.6687 1592140.4059
11/10/19 16:46:30 1521146.6424 1718700.8245 1592140.5828
11/10/19 16:48:30 1521188.1844 1718664.9618 1592140.8047
11/10/19 16:50:30 1521229.6200 1718628.9929 1592140.8587
11/10/19 16:52:30 1521271.1604 1718593.1281 1592141.0806
11/10/19 16:54:30 1521312.7085 1718557.2799 1592141.2575
11/10/19 16:56:30 1521354.2118 1718521.4520 1592141.4344
11/10/19 16:58:30 1521395.7498 1718485.5842 1592141.6563
11/10/19 17:00:30 1521437.2955 1718449.7328 1592141.8332
11/10/19 17:02:30 1521478.8404 1718413.8804 1592142.0102
11/10/19 17:04:30 1521520.3319 1718378.0309 1592142.2321
11/10/19 17:06:30 1521561.8752 1718342.1764 1592142.4090
11/10/19 17:08:30 1521603.3736 1718306.3424 1592142.5859
11/10/19 17:10:30 1521644.8365 1718270.3242 1592142.6849
11/10/19 17:12:30 1521686.3247 1718234.4706 1592142.9068
11/10/19 17:14:30 1521727.9435 1718198.7736 1592143.1617
11/10/19 17:16:30 1521769.4386 1718162.9355 1592143.3386
11/10/19 17:18:30 1521810.9685 1718127.0573 1592143.5605
11/10/19 17:20:30 1521852.4359 1718091.0515 1592143.6145
11/10/19 17:22:30 1521893.9641 1718055.1712 1592143.8364
11/10/19 17:24:30 1521935.4475 1718019.3114 1592144.0583
11/10/19 17:26:30 1521976.9911 1717983.4641 1592144.1903
11/10/19 17:28:30 1522018.5169 1717947.5808 1592144.4121
11/10/19 17:30:30 1522060.0064 1717911.7354 1592144.5891
11/10/19 17:32:30 1522101.5391 1717875.8675 1592144.7660
11/10/19 17:34:30 1522143.0625 1717839.9811 1592144.9879
11/10/19 17:36:30 1522184.5495 1717804.1326 1592145.1648
11/10/19 17:38:30 1522226.0798 1717768.2616 1592145.3417
11/10/19 17:40:30 1522267.5304 1717732.2280 1592145.4407
11/10/19 17:42:30 1522309.0065 1717696.3589 1592145.6626
11/10/19 17:44:30 1522350.6131 1717660.6464 1592145.9175
11/10/19 17:46:30 1522392.1401 1717624.7713 1592146.0944
11/10/19 17:48:30 1522433.6138 1717588.8991 1592146.3163
11/10/19 17:50:30 1522475.0689 1717552.8779 1592146.3703
11/10/19 17:52:30 1522516.5849 1717516.9821 1592146.5922
11/10/19 17:54:30 1522558.0561 1717481.1069 1592146.8141
11/10/19 17:56:30 1522599.5876 1717445.2441 1592146.9461
11/10/19 17:58:30 1522641.0572 1717409.3668 1592147.1680
11/10/19 18:00:30 1522682.5785 1717373.4844 1592147.3449
11/10/19 18:02:30 1522724.0550 1717337.6225 1592147.5218
11/10/19 18:04:30 1522765.5661 1717301.7206 1592147.7437
11/10/19 18:06:30 1522807.0850 1717265.8352 1592147.9206
11/10/19 18:08:30 1522848.5505 1717229.9527 1592148.1425
11/10/19 18:10:30 1522889.9975 1717193.9211 1592148.1965
11/10/19 18:12:30 1522931.5054 1717158.0151 1592148.4184
11/10/19 18:14:30 1522973.0473 1717122.2911 1592148.7183
11/10/19 18:16:30 1523014.5706 1717086.4180 1592148.8502
11/10/19 18:18:30 1523056.0761 1717050.5089 1592149.0721
11/10/19 18:20:30 1523097.4664 1717014.4761 1592149.1711
11/10/19 18:22:30 1523138.9788 1716978.5824 1592149.3480
11/10/19 18:24:30 1523180.4818 1716942.6702 1592149.5699
11/10/19 18:26:30 1523221.9925 1716906.7745 1592149.7468
11/10/19 18:28:30 1523263.4585 1716870.8992 1592149.9238
11/10/19 18:30:30 1523304.9676 1716835.0014 1592150.1007
11/10/19 18:32:30 1523346.4673 1716799.0850 1592150.3226
11/10/19 18:34:30 1523387.9308 1716763.2066 1592150.4995
11/10/19 18:36:30 1523429.4375 1716727.3057 1592150.6764
11/10/19 18:38:30 1523470.9348 1716691.3863 1592150.8983
11/10/19 18:40:30 1523512.3255 1716655.3607 1592150.9524
11/10/19 18:42:30 1523553.8212 1716619.4392 1592151.1742
11/10/19 18:44:30 1523595.3161 1716583.5167 1592151.3961
11/10/19 18:46:30 1523636.8621 1716547.8112 1592151.6060
11/10/19 18:48:30 1523678.3554 1716511.8866 1592151.8279
11/10/19 18:50:30 1523719.7334 1716475.8384 1592151.9269
11/10/19 18:52:30 1523761.2336 1716439.9293 1592152.1038
11/10/19 18:54:30 1523802.6804 1716404.0231 1592152.3257
11/10/19 18:56:30 1523844.1789 1716368.1118 1592152.5027
11/10/19 18:58:30 1523885.6327 1716332.2211 1592152.6796
11/10/19 19:00:30 1523927.1296 1716296.3078 1592152.8565
11/10/19 19:02:30 1523968.6171 1716260.3760 1592153.0784
11/10/19 19:04:30 1524010.0684 1716224.4822 1592153.2553
11/10/19 19:06:30 1524051.5629 1716188.5658 1592153.4323
11/10/19 19:08:30 1524093.0480 1716152.6309 1592153.6541
11/10/19 19:10:30 1524134.4179 1716116.5724 1592153.7531
11/10/19 19:12:30 1524175.9099 1716080.6529 1592153.9301
11/10/19 19:14:30 1524217.3926 1716044.7149 1592154.1519
11/10/19 19:16:30 1524258.9705 1716008.9724 1592154.3619
11/10/19 19:18:30 1524300.4075 1715973.0539 1592154.5837
11/10/19 19:20:30 1524341.8963 1715937.1303 1592154.7607
11/10/19 19:22:30 1524383.2968 1715901.0266 1592154.9046
11/10/19 19:24:30 1524424.7399 1715865.1225 1592155.0815
11/10/19 19:26:30 1524466.2262 1715829.1958 1592155.2585
11/10/19 19:28:30 1524507.7032 1715793.2505 1592155.4804
11/10/19 19:30:30 1524549.1439 1715757.3433 1592155.6573
11/10/19 19:32:30 1524590.6278 1715721.4135 1592155.8342
11/10/19 19:34:30 1524632.1023 1715685.4652 1592156.0561
11/10/19 19:36:30 1524673.5491 1715649.5724 1592156.1881
11/10/19 19:38:30 1524715.0220 1715613.6220 1592156.4100
11/10/19 19:40:30 1524756.4587 1715577.7096 1592156.5869
11/10/19 19:42:30 1524797.8595 1715541.6132 1592156.6859
11/10/19 19:44:30 1524839.2859 1715505.6812 1592156.9078
11/10/19 19:46:30 1524880.8431 1715469.9057 1592157.1626
11/10/19 19:48:30 1524922.2765 1715433.9892 1592157.3396
11/10/19 19:50:30 1524963.7531 1715398.0502 1592157.5165
11/10/19 19:52:30 1525005.1412 1715361.9311 1592157.6604
11/10/19 19:54:30 1525046.5721 1715326.0115 1592157.8374
11/10/19 19:56:30 1525088.0463 1715290.0693 1592158.0143
11/10/19 19:58:30 1525129.5110 1715254.1086 1592158.2362
11/10/19 20:00:30 1525170.9395 1715218.1859 1592158.4131
11/10/19 20:02:30 1525212.4112 1715182.2407 1592158.5900
11/10/19 20:04:30 1525253.8735 1715146.2769 1592158.8119
11/10/19 20:06:30 1525295.3081 1715110.3686 1592158.9439
11/10/19 20:08:30 1525336.7688 1715074.4028 1592159.1658
11/10/19 20:10:30 1525378.2372 1715038.4534 1592159.3427
11/10/19 20:12:30 1525419.5817 1715002.3631 1592159.4417
11/10/19 20:14:30 1525461.0399 1714966.3941 1592159.6636
11/10/19 20:16:30 1525502.5850 1714930.6032 1592159.9184
11/10/19 20:18:30 1525544.0062 1714894.6712 1592160.0954
11/10/19 20:20:30 1525585.4619 1714858.6992 1592160.3173
11/10/19 20:22:30 1525626.8464 1714822.5821 1592160.4162
11/10/19 20:24:30 1525668.2565 1714786.6296 1592160.6381
11/10/19 20:26:30 1525709.7270 1714750.6895 1592160.7701
11/10/19 20:28:30 1525751.1795 1714714.7133 1592160.9920
11/10/19 20:30:30 1525792.5958 1714678.7752 1592161.1689
11/10/19 20:32:30 1525834.0553 1714642.8145 1592161.3458
11/10/19 20:34:30 1525875.5053 1714606.8353 1592161.5677
11/10/19 20:36:30 1525916.9192 1714570.8941 1592161.7447
11/10/19 20:38:30 1525958.3322 1714534.9518 1592161.9216
11/10/19 20:40:30 1525999.7884 1714498.9870 1592162.0985
11/10/19 20:42:30 1526041.1120 1714462.8637 1592162.2425
11/10/19 20:44:30 1526082.5666 1714426.8968 1592162.4194
11/10/19 20:46:30 1526124.0995 1714391.0904 1592162.6743
11/10/19 20:48:30 1526165.4999 1714355.1255 1592162.8961
11/10/19 20:50:30 1526206.9520 1714319.1555 1592163.0731
11/10/19 20:52:30 1526248.3242 1714283.0230 1592163.1721
11/10/19 20:54:30 1526289.7221 1714247.0550 1592163.3939
11/10/19 20:56:30 1526331.1803 1714211.0995 1592163.5259
11/10/19 20:58:30 1526372.6206 1714175.1079 1592163.7478
11/10/19 21:00:30 1526414.0247 1714139.1543 1592163.9247
11/10/19 21:02:30 1526455.4719 1714103.1781 1592164.1017
11/10/19 21:04:30 1526496.9097 1714067.1834 1592164.3235
11/10/19 21:06:30 1526538.3113 1714031.2268 1592164.5005
11/10/19 21:08:30 1526579.7561 1713995.2475 1592164.6774
11/10/19 21:10:30 1526621.1915 1713959.2497 1592164.8993
11/10/19 21:12:30 1526662.5115 1713923.1286 1592164.9983
11/10/19 21:14:30 1526703.9538 1713887.1462 1592165.1752
11/10/19 21:16:30 1526745.4746 1713851.3243 1592165.4301
11/10/19 21:18:30 1526786.8627 1713815.3439 1592165.6520
11/10/19 21:20:30 1526828.3026 1713779.3585 1592165.8289
11/10/19 21:22:30 1526869.6624 1713743.2106 1592165.9279
11/10/19 21:24:30 1526911.0481 1713707.2272 1592166.1498
11/10/19 21:26:30 1526952.4856 1713671.2387 1592166.3267
11/10/19 21:28:30 1526993.8782 1713635.2707 1592166.5036
11/10/19 21:30:30 1527035.3140 1713599.2801 1592166.6805
11/10/19 21:32:30 1527076.7404 1713563.2710 1592166.9024
11/10/19 21:34:30 1527118.1306 1713527.2999 1592167.0794
11/10/19 21:36:30 1527159.5640 1713491.3062 1592167.2563
11/10/19 21:38:30 1527200.9440 1713455.3156 1592167.4782
11/10/19 21:40:30 1527242.2965 1713419.1585 1592167.5772
11/10/19 21:42:30 1527283.6834 1713383.1833 1592167.7541
11/10/19 21:44:30 1527325.1049 1713347.1680 1592167.9760
11/10/19 21:46:30 1527366.4988 1713311.2083 1592168.1079
11/10/19 21:48:30 1527407.9980 1713275.3523 1592168.4078
11/10/19 21:50:30 1527449.3463 1713239.1900 1592168.5068
11/10/19 21:52:30 1527490.7292 1713203.2097 1592168.6837
11/10/19 21:54:30 1527532.1466 1713167.1893 1592168.9056
11/10/19 21:56:30 1527573.5718 1713131.1853 1592169.0825
11/10/19 21:58:30 1527614.9522 1713095.2019 1592169.2594
11/10/19 22:00:30 1527656.3672 1713059.1784 1592169.4813
11/10/19 22:02:30 1527697.7900 1713023.1713 1592169.6582
11/10/19 22:04:30 1527739.1679 1712987.1848 1592169.8352
11/10/19 22:06:30 1527780.5891 1712951.1757 1592170.0121
11/10/19 22:08:30 1527822.0008 1712915.1480 1592170.2340
11/10/19 22:10:30 1527863.2970 1712878.9971 1592170.3330
11/10/19 22:12:30 1527904.7157 1712842.9848 1592170.5099
11/10/19 22:14:30 1527946.1249 1712806.9541 1592170.7318
11/10/19 22:16:30 1527987.4980 1712770.9614 1592170.9087
11/10/19 22:18:30 1528028.9935 1712735.1075 1592171.1636
11/10/19 22:20:30 1528070.2857 1712698.9514 1592171.2626
11/10/19 22:22:30 1528111.6916 1712662.9166 1592171.4845
11/10/19 22:24:30 1528153.1054 1712626.8982 1592171.6614
11/10/19 22:26:30 1528194.4744 1712590.9003 1592171.8383
11/10/19 22:28:30 1528235.8780 1712554.8624 1592172.0602
11/10/19 22:30:30 1528277.2893 1712518.8409 1592172.2371
11/10/19 22:32:30 1528318.6558 1712482.8400 1592172.4141
11/10/19 22:34:30 1528360.0569 1712446.7990 1592172.6359
11/10/19 22:36:30 1528401.4304 1712410.8135 1592172.7679
11/10/19 22:38:30 1528442.8299 1712374.7704 1592172.9898
11/10/19 22:40:30 1528484.1138 1712338.6041 1592173.0888
11/10/19 22:42:30 1528525.5202 1712302.5764 1592173.2657
11/10/19 22:44:30 1528566.8733 1712266.5519 1592173.4876
11/10/19 22:46:30 1528608.2781 1712230.5222 1592173.6645
11/10/19 22:48:30 1528649.7614 1712194.6527 1592173.9194
11/10/19 22:50:30 1528691.0326 1712158.4638 1592174.0633
11/10/19 22:52:30 1528732.4350 1712122.4310 1592174.2403
11/10/19 22:54:30 1528773.7839 1712086.4013 1592174.4622
11/10/19 22:56:30 1528815.1933 1712050.3839 1592174.5941
11/10/19 22:58:30 1528856.5845 1712014.3305 1592174.8160
11/10/19 23:00:30 1528897.8602 1711978.1539 1592174.9150
11/10/19 23:02:30 1528939.3379 1711942.2773 1592175.1699
11/10/19 23:04:30 1528980.7267 1711906.2208 1592175.3918
11/10/19 23:06:30 1529022.0794 1711870.2024 1592175.5687
11/10/19 23:08:30 1529063.4752 1711834.1614 1592175.7456
11/10/19 23:10:30 1529104.7908 1711797.9580 1592175.8446
11/10/19 23:12:30 1529146.1324 1711761.9190 1592176.0665
11/10/19 23:14:30 1529187.5257 1711725.8749 1592176.2434
11/10/19 23:16:30 1529228.9183 1711689.8298 1592176.4203
11/10/19 23:18:30 1529270.3369 1711653.9490 1592176.7202
11/10/19 23:20:30 1529311.6483 1711617.7405 1592176.8192
11/10/19 23:22:30 1529352.9945 1711581.7139 1592176.9961
11/10/19 23:24:30 1529394.3751 1711545.6472 1592177.2180
11/10/19 23:26:30 1529435.7722 1711509.6143 1592177.3500
11/10/19 23:28:30 1529477.1073 1711473.5672 1592177.5718
11/10/19 23:30:30 1529518.4146 1711437.3535 1592177.6708
11/10/19 23:32:30 1529559.8801 1711401.4614 1592177.9257
11/10/19 23:34:30 1529601.2127 1711365.4112 1592178.1476
11/10/19 23:36:30 1529642.5971 1711329.3557 1592178.3245
11/10/19 23:38:30 1529683.9281 1711293.3034 1592178.5464
11/10/19 23:40:30 1529725.2313 1711257.0846 1592178.6454
11/10/19 23:42:30 1529766.5693 1711221.0477 1592178.8223
11/10/19 23:44:30 1529807.9417 1711184.9707 1592179.0442
11/10/19 23:46:30 1529849.2867 1711148.9492 1592179.1762
11/10/19 23:48:30 1529890.7370 1711113.0314 1592179.4760
11/10/19 23:50:30 1529931.9922 1711076.8291 1592179.5750
11/10/19 23:52:30 1529973.3701 1711040.7655 1592179.7519
11/10/19 23:54:30 1530014.7384 1711004.6833 1592179.9738
11/10/19 23:56:30 1530056.0707 1710968.6392 1592180.1507
11/10/19 23:58:30 1530097.4461 1710932.5724 1592180.3277
11/10/20 00:00:30 1530138.7325 1710896.3259 1592180.4716
11/10/20 00:02:30 1530180.1418 1710860.4400 1592180.7265
11/10/20 00:04:30 1530221.5147 1710824.3702 1592180.9034
11/10/20 00:06:30 1530262.8429 1710788.3209 1592181.0803
11/10/20 00:08:30 1530304.2055 1710752.2316 1592181.3022
11/10/20 00:10:30 1530345.4965 1710715.9974 1592181.4012
11/10/20 00:12:30 1530386.8222 1710679.9451 1592181.5781
11/10/20 00:14:30 1530428.1824 1710643.8526 1592181.8000
11/10/20 00:16:30 1530469.5504 1710607.7766 1592181.9769
11/10/20 00:18:30 1530510.8736 1710571.7212 1592182.1539
11/10/20 00:20:30 1530552.2400 1710535.6431 1592182.3308
11/10/20 00:22:30 1530593.5969 1710499.5465 1592182.5527
11/10/20 00:24:30 1530634.9177 1710463.4881 1592182.7296
11/10/20 00:26:30 1530676.2817 1710427.4069 1592182.9065
11/10/20 00:28:30 1530717.5126 1710391.1677 1592183.0505
11/10/20 00:30:30 1530758.8749 1710355.0844 1592183.2274
11/10/20 00:32:30 1530800.3160 1710319.1614 1592183.4823
11/10/20 00:34:30 1530841.6240 1710283.0804 1592183.7042
11/10/20 00:36:30 1530882.9925 1710247.0115 1592183.8361
11/10/20 00:38:30 1530924.2633 1710210.7455 1592183.9801
11/10/20 00:40:30 1530965.5775 1710174.6788 1592184.1570
11/10/20 00:42:30 1531006.9349 1710138.5894 1592184.3339
11/10/20 00:44:30 1531048.2389 1710102.5032 1592184.5558
11/10/20 00:46:30 1531089.5947 1710066.4117 1592184.7328
11/10/20 00:48:30 1531130.9056 1710030.3410 1592184.9097
11/10/20 00:50:30 1531172.2511 1709994.2300 1592185.1316
11/10/20 00:52:30 1531213.5605 1709958.1571 1592185.3085
11/10/20 00:54:30 1531254.9043 1709922.0441 1592185.5304
11/10/20 00:56:30 1531296.2206 1709885.9867 1592185.6624
11/10/20 00:58:30 1531337.4832 1709849.7104 1592185.8063
11/10/20 01:00:30 1531378.7893 1709813.6334 1592185.9832
11/10/20 01:02:30 1531420.2181 1709777.6949 1592186.2381
11/10/20 01:04:30 1531461.5579 1709741.5768 1592186.4600
11/10/20 01:06:30 1531502.8615 1709705.4967 1592186.6369
11/10/20 01:08:30 1531544.1286 1709669.2328 1592186.7359
11/10/20 01:10:30 1531585.4745 1709633.1290 1592186.9128
11/10/20 01:12:30 1531626.7670 1709597.0284 1592187.1347
11/10/20 01:14:30 1531668.1113 1709560.9226 1592187.3116
11/10/20 01:16:30 1531709.4108 1709524.8374 1592187.4886
11/10/20 01:18:30 1531750.7448 1709488.7120 1592187.7105
11/10/20 01:20:30 1531792.0867 1709452.6031 1592187.8874
11/10/20 01:22:30 1531833.3837 1709416.5148 1592188.0643
11/10/20 01:24:30 1531874.7153 1709380.3864 1592188.2862
11/10/20 01:26:30 1531916.0633 1709344.2918 1592188.4182
11/10/20 01:28:30 1531957.2696 1709308.0219 1592188.5621
11/10/20 01:30:30 1531998.6073 1709271.9078 1592188.7390
11/10/20 01:32:30 1532039.8917 1709235.7969 1592188.9609
11/10/20 01:34:30 1532081.3075 1709199.8420 1592189.2158
11/10/20 01:36:30 1532122.6427 1709163.7248 1592189.3927
11/10/20 01:38:30 1532163.8449 1709127.4497 1592189.5367
11/10/20 01:40:30 1532205.1785 1709091.3305 1592189.7136
11/10/20 01:42:30 1532246.5114 1709055.2103 1592189.8905
11/10/20 01:44:30 1532287.7908 1709019.0933 1592190.1124
11/10/20 01:46:30 1532329.1306 1708982.9885 1592190.2444
11/10/20 01:48:30 1532370.4084 1708946.8694 1592190.4663
11/10/20 01:50:30 1532411.7379 1708910.7450 1592190.6432
11/10/20 01:52:30 1532453.0667 1708874.6197 1592190.8201
11/10/20 01:54:30 1532494.3420 1708838.4975 1592191.0420
11/10/20 01:56:30 1532535.5893 1708802.2089 1592191.1410
11/10/20 01:58:30 1532576.8717 1708766.1022 1592191.3179
11/10/20 02:00:30 1532618.1971 1708729.9727 1592191.4949
11/10/20 02:02:30 1532659.4692 1708693.8465 1592191.7167
11/10/20 02:04:30 1532700.8641 1708657.8586 1592192.0166
11/10/20 02:06:30 1532742.0721 1708621.6041 1592192.0706
11/10/20 02:08:30 1532783.3856 1708585.4530 1592192.2925
11/10/20 02:10:30 1532824.6630 1708549.3401 1592192.4694
11/10/20 02:12:30 1532865.9835 1708513.2045 1592192.6463
11/10/20 02:14:30 1532907.2507 1708477.0721 1592192.8682
11/10/20 02:16:30 1532948.5696 1708440.9344 1592193.0452
11/10/20 02:18:30 1532989.8876 1708404.7957 1592193.2221
11/10/20 02:20:30 1533031.1610 1708368.6776 1592193.3990
11/10/20 02:22:30 1533072.4687 1708332.5194 1592193.6209
11/10/20 02:24:30 1533113.7843 1708296.3776 1592193.7978
11/10/20 02:26:30 1533154.9754 1708260.0953 1592193.8968
11/10/20 02:28:30 1533196.2807 1708223.9340 1592194.1187
11/10/20 02:30:30 1533237.5500 1708187.8108 1592194.2956
11/10/20 02:32:30 1533278.8623 1708151.6649 1592194.4726
11/10/20 02:34:30 1533320.2450 1708115.6616 1592194.7724
11/10/20 02:36:30 1533361.4319 1708079.3743 1592194.8714
11/10/20 02:38:30 1533402.7418 1708043.2253 1592195.0483
11/10/20 02:40:30 1533444.0070 1708007.0970 1592195.2252
11/10/20 02:42:30 1533485.3065 1707970.9285 1592195.4471
11/10/20 02:44:30 1533526.6139 1707934.7764 1592195.6240
11/10/20 02:46:30 1533567.7968 1707898.4839 1592195.7230
11/10/20 02:48:30 1533609.1737 1707862.4734 1592196.0229
11/10/20 02:50:30 1533650.4873 1707826.3357 1592196.1548
11/10/20 02:52:30 1533691.7389 1707790.1838 1592196.3767
11/10/20 02:54:30 1533732.9537 1707753.8480 1592196.5206
11/10/20 02:56:30 1533774.2210 1707717.7290 1592196.6526
11/10/20 02:58:30 1533815.5140 1707681.5522 1592196.8745
11/10/20 03:00:30 1533856.8148 1707645.3919 1592197.0514
11/10/20 03:02:30 1533898.0709 1707609.2524 1592197.2284
11/10/20 03:04:30 1533939.3615 1707573.0725 1592197.4503
11/10/20 03:06:30 1533980.6160 1707536.9309 1592197.6272
11/10/20 03:08:30 1534021.9049 1707500.7490 1592197.8491
11/10/20 03:10:30 1534063.2103 1707464.6011 1592197.9810
11/10/20 03:12:30 1534104.4537 1707428.4389 1592198.2029
11/10/20 03:14:30 1534145.6602 1707392.0929 1592198.3469
11/10/20 03:16:30 1534186.9193 1707355.9636 1592198.4788
11/10/20 03:18:30 1534228.2401 1707319.9594 1592198.7787
11/10/20 03:20:30 1534269.5327 1707283.7888 1592198.9556
11/10/20 03:22:30 1534310.7807 1707247.6390 1592199.1325
11/10/20 03:24:30 1534351.9831 1707211.2878 1592199.2765
11/10/20 03:26:30 1534393.2294 1707175.1360 1592199.4534
11/10/20 03:28:30 1534434.5188 1707138.9613 1592199.6303
11/10/20 03:30:30 1534475.8073 1707102.7856 1592199.8073
11/10/20 03:32:30 1534517.0425 1707066.6132 1592200.0291
11/10/20 03:34:30 1534558.3294 1707030.4354 1592200.2061
11/10/20 03:36:30 1534599.5716 1706994.2784 1592200.3830
11/10/20 03:38:30 1534640.8482 1706958.0811 1592200.6049
11/10/20 03:40:30 1534682.1326 1706921.9003 1592200.7818
11/10/20 03:42:30 1534723.3723 1706885.7402 1592200.9587
11/10/20 03:44:30 1534764.5665 1706849.3788 1592201.1027
11/10/20 03:46:30 1534805.8046 1706813.2166 1592201.2796
11/10/20 03:48:30 1534847.1657 1706777.1927 1592201.5345
11/10/20 03:50:30 1534888.4461 1706741.0067 1592201.7114
11/10/20 03:52:30 1534929.5930 1706704.6630 1592201.8553
11/10/20 03:54:30 1534970.8717 1706668.4750 1592202.0323
11/10/20 03:56:30 1535012.1057 1706632.3077 1592202.2092
11/10/20 03:58:30 1535053.3741 1706596.1002 1592202.4311
11/10/20 04:00:30 1535094.6590 1706559.9265 1592202.5631
11/10/20 04:02:30 1535135.8819 1706523.7387 1592202.7850
11/10/20 04:04:30 1535177.1478 1706487.5281 1592203.0068
11/10/20 04:06:30 1535218.3777 1706451.3557 1592203.1838
11/10/20 04:08:30 1535259.6506 1706415.1605 1592203.3607
11/10/20 04:10:30 1535300.9228 1706378.9643 1592203.5376
11/10/20 04:12:30 1535342.0615 1706342.6103 1592203.6816
11/10/20 04:14:30 1535383.3320 1706306.4120 1592203.8585
11/10/20 04:16:30 1535424.5578 1706270.2345 1592204.0354
11/10/20 04:18:30 1535465.8980 1706234.1777 1592204.3353
11/10/20 04:20:30 1535507.1747 1706197.9938 1592204.4672
11/10/20 04:22:30 1535548.3093 1706161.6347 1592204.6112
11/10/20 04:24:30 1535589.5670 1706125.4139 1592204.8330
11/10/20 04:26:30 1535630.7973 1706089.2487 1592204.9650
11/10/20 04:28:30 1535672.0534 1706053.0257 1592205.1869
11/10/20 04:30:30 1535713.3173 1706016.8192 1592205.3638
11/10/20 04:32:30 1535754.5279 1705980.6160 1592205.5857
11/10/20 04:34:30 1535795.7901 1705944.4075 1592205.7627
11/10/20 04:36:30 1535837.0077 1705908.2197 1592205.9396
11/10/20 04:38:30 1535878.2597 1705871.9917 1592206.1615
11/10/20 04:40:30 1535919.4042 1705835.6583 1592206.2155
11/10/20 04:42:30 1535960.6545 1705799.4282 1592206.4374
11/10/20 04:44:30 1536001.8688 1705763.2363 1592206.6143
11/10/20 04:46:30 1536043.1262 1705727.0216 1592206.7912
11/10/20 04:48:30 1536084.4102 1705690.9712 1592207.0911
11/10/20 04:50:30 1536125.5858 1705654.5934 1592207.1901
11/10/20 04:52:30 1536166.7968 1705618.3975 1592207.3670
11/10/20 04:54:30 1536208.0422 1705582.1612 1592207.5889
11/10/20 04:56:30 1536249.2516 1705545.9632 1592207.7658
11/10/20 04:58:30 1536290.5040 1705509.7423 1592207.9427
11/10/20 05:00:30 1536331.6755 1705473.3594 1592208.0417
11/10/20 05:02:30 1536372.9538 1705437.3019 1592208.3415
11/10/20 05:04:30 1536414.2038 1705401.0779 1592208.5185
11/10/20 05:06:30 1536455.4090 1705364.8748 1592208.6954
11/10/20 05:08:30 1536496.6487 1705328.6313 1592208.9173
11/10/20 05:10:30 1536537.8160 1705292.2433 1592209.0163
11/10/20 05:12:30 1536579.0188 1705256.0371 1592209.1932
11/10/20 05:14:30 1536620.2560 1705219.7906 1592209.4151
11/10/20 05:16:30 1536661.4571 1705183.5823 1592209.5920
11/10/20 05:18:30 1536702.7013 1705147.3512 1592209.7689
11/10/20 05:20:30 1536743.9008 1705111.1408 1592209.9459
11/10/20 05:22:30 1536785.1347 1705074.8902 1592210.1678
11/10/20 05:24:30 1536826.3764 1705038.6560 1592210.3447
11/10/20 05:26:30 1536867.5735 1705002.4426 1592210.5216
11/10/20 05:28:30 1536908.7247 1704966.0279 1592210.6655
11/10/20 05:30:30 1536949.9201 1704929.8125 1592210.8425
11/10/20 05:32:30 1536991.2387 1704893.7351 1592211.0974
11/10/20 05:34:30 1537032.4763 1704857.4958 1592211.2743
11/10/20 05:36:30 1537073.6606 1704821.2598 1592211.4962
11/10/20 05:38:30 1537114.8164 1704784.8575 1592211.5951
11/10/20 05:40:30 1537156.0077 1704748.6369 1592211.7721
11/10/20 05:42:30 1537197.2333 1704712.3760 1592211.9940
11/10/20 05:44:30 1537238.4668 1704676.1316 1592212.1709
11/10/20 05:46:30 1537279.6557 1704639.9079 1592212.3478
11/10/20 05:48:30 1537320.8788 1704603.6440 1592212.5697
11/10/20 05:50:30 1537362.0747 1704567.4357 1592212.7017
11/10/20 05:52:30 1537403.2962 1704531.1697 1592212.9236
11/10/20 05:54:30 1537444.4818 1704494.9420 1592213.1005
11/10/20 05:56:30 1537485.7017 1704458.6739 1592213.3224
11/10/20 05:58:30 1537526.8492 1704422.2613 1592213.4214
11/10/20 06:00:30 1537568.0323 1704386.0305 1592213.5983
11/10/20 06:02:30 1537609.3299 1704349.9203 1592213.8981
11/10/20 06:04:30 1537650.5114 1704313.6875 1592214.0751
11/10/20 06:06:30 1537691.6556 1704277.2708 1592214.1740
11/10/20 06:08:30 1537732.8267 1704241.0184 1592214.3959
11/10/20 06:10:30 1537774.0582 1704204.7781 1592214.5279
11/10/20 06:12:30 1537815.2276 1704168.5237 1592214.7498
11/10/20 06:14:30 1537856.4488 1704132.2638 1592214.9267
11/10/20 06:16:30 1537897.6253 1704096.0248 1592215.1036
11/10/20 06:18:30 1537938.8361 1704059.7455 1592215.3255
11/10/20 06:20:30 1537980.0110 1704023.5044 1592215.5025
11/10/20 06:22:30 1538021.2202 1703987.2230 1592215.7243
11/10/20 06:24:30 1538062.4021 1703950.9974 1592215.8563
11/10/20 06:26:30 1538103.5294 1703914.5530 1592216.0002
11/10/20 06:28:30 1538144.6922 1703878.2904 1592216.2221
11/10/20 06:30:30 1538185.9155 1703842.0398 1592216.3541
11/10/20 06:32:30 1538227.1206 1703805.7533 1592216.5760
11/10/20 06:34:30 1538268.3700 1703769.6660 1592216.8309
11/10/20 06:36:30 1538309.5018 1703733.2340 1592216.9299
11/10/20 06:38:30 1538350.6605 1703696.9663 1592217.1517
11/10/20 06:40:30 1538391.8710 1703660.6931 1592217.3287
11/10/20 06:42:30 1538433.0281 1703624.4233 1592217.5505
11/10/20 06:44:30 1538474.1654 1703588.0047 1592217.6046
11/10/20 06:46:30 1538515.4450 1703551.8719 1592217.9044
11/10/20 06:48:30 1538556.5996 1703515.5990 1592218.1263
11/10/20 06:50:30 1538597.8147 1703479.3382 1592218.2583
11/10/20 06:52:30 1538638.9677 1703443.0633 1592218.4802
11/10/20 06:54:30 1538680.0920 1703406.6221 1592218.5791
11/10/20 06:56:30 1538721.2521 1703370.3626 1592218.7561
11/10/20 06:58:30 1538762.4465 1703334.0627 1592218.9779
11/10/20 07:00:30 1538803.6487 1703297.7793 1592219.1549
11/10/20 07:02:30 1538844.8063 1703261.5168 1592219.3318
11/10/20 07:04:30 1538886.0069 1703225.2313 1592219.5087
11/10/20 07:06:30 1538927.1541 1703188.9492 1592219.7306
11/10/20 07:08:30 1538968.3443 1703152.6443 1592219.9525
11/10/20 07:10:30 1539009.5073 1703116.3951 1592220.0845
11/10/20 07:12:30 1539050.6959 1703080.0880 1592220.3064
11/10/20 07:14:30 1539091.8120 1703043.6366 1592220.4053
11/10/20 07:16:30 1539133.0442 1703007.5277 1592220.6602
11/10/20 07:18:30 1539174.2304 1702971.2176 1592220.8821
11/10/20 07:20:30 1539215.3805 1702934.9459 1592221.0590
11/10/20 07:22:30 1539256.4933 1702898.4903 1592221.1580
11/10/20 07:24:30 1539297.6419 1702862.2165 1592221.3349
11/10/20 07:26:30 1539338.8247 1702825.9023 1592221.5568
11/10/20 07:28:30 1539380.0154 1702789.6045 1592221.7338
11/10/20 07:30:30 1539421.1615 1702753.3277 1592221.9107
11/10/20 07:32:30 1539462.3418 1702717.0104 1592222.1326
11/10/20 07:34:30 1539503.4862 1702680.7315 1592222.3095
11/10/20 07:36:30 1539544.6737 1702644.4296 1592222.4864
11/10/20 07:38:30 1539585.8077 1702608.1312 1592222.7083
11/10/20 07:40:30 1539626.9935 1702571.8273 1592222.8853
11/10/20 07:42:30 1539668.0980 1702535.3615 1592222.9842
11/10/20 07:44:30 1539709.2383 1702499.0774 1592223.1612
11/10/20 07:46:30 1539750.4129 1702462.7530 1592223.3830
11/10/20 07:48:30 1539791.6320 1702426.6277 1592223.6379
11/10/20 07:50:30 1539832.8136 1702390.3187 1592223.8149
11/10/20 07:52:30 1539873.8615 1702353.8523 1592223.9588
11/10/20 07:54:30 1539915.0415 1702317.5412 1592224.1357
11/10/20 07:56:30 1539956.1768 1702281.2510 1592224.3126
11/10/20 07:58:30 1539997.3465 1702244.9204 1592224.5345
11/10/20 08:00:30 1540038.4802 1702208.6282 1592224.7115
11/10/20 08:02:30 1540079.6569 1702172.3130 1592224.8884
11/10/20 08:04:30 1540120.7890 1702136.0187 1592225.0653
11/10/20 08:06:30 1540161.9553 1702099.6840 1592225.2872
11/10/20 08:08:30 1540203.0857 1702063.3877 1592225.4641
11/10/20 08:10:30 1540244.1787 1702026.9076 1592225.5631
11/10/20 08:12:30 1540285.2987 1701990.5918 1592225.7850
11/10/20 08:14:30 1540326.4705 1701954.2705 1592225.9619
11/10/20 08:16:30 1540367.5976 1701917.9700 1592226.1389
11/10/20 08:18:30 1540408.8482 1701881.8074 1592226.3937
11/10/20 08:20:30 1540449.8845 1701845.3268 1592226.5377
11/10/20 08:22:30 1540491.0529 1701809.0013 1592226.7146
11/10/20 08:24:30 1540532.1767 1701772.6968 1592226.8915
11/10/20 08:26:30 1540573.3348 1701736.3519 1592227.1134
11/10/20 08:28:30 1540614.4203 1701699.8626 1592227.2124
11/10/20 08:30:30 1540655.6222 1701663.7158 1592227.4673
11/10/20 08:32:30 1540696.7778 1701627.3678 1592227.6892
11/10/20 08:34:30 1540737.9062 1701591.0756 1592227.8211
11/10/20 08:36:30 1540779.0602 1701554.7256 1592228.0430
11/10/20 08:38:30 1540820.0977 1701518.2531 1592228.1420
11/10/20 08:40:30 1540861.2501 1701481.9011 1592228.3639
11/10/20 08:42:30 1540902.4103 1701445.5654 1592228.5408
11/10/20 08:44:30 1540943.5259 1701409.2506 1592228.7177
11/10/20 08:46:30 1540984.6757 1701372.8955 1592228.9396
11/10/20 08:48:30 1541025.7896 1701336.5787 1592229.1166
11/10/20 08:50:30 1541066.9466 1701300.2389 1592229.2935
11/10/20 08:52:30 1541108.0501 1701263.9027 1592229.5154
11/10/20 08:54:30 1541149.2141 1701227.5783 1592229.6474
11/10/20 08:56:30 1541190.3160 1701191.2400 1592229.8692
11/10/20 08:58:30 1541231.3891 1701154.7354 1592229.9682
11/10/20 09:00:30 1541272.5332 1701118.3730 1592230.1901
11/10/20 09:02:30 1541313.7219 1701082.2098 1592230.4450
11/10/20 09:04:30 1541354.8730 1701045.8629 1592230.6219
11/10/20 09:06:30 1541395.8903 1701009.3587 1592230.7658
11/10/20 09:08:30 1541437.0485 1700973.0272 1592230.8978
11/10/20 09:10:30 1541478.1446 1700936.6817 1592231.1197
11/10/20 09:12:30 1541519.2837 1700900.3133 1592231.3416
11/10/20 09:14:30 1541560.3957 1700864.0006 1592231.4736
11/10/20 09:16:30 1541601.5332 1700827.6301 1592231.6954
11/10/20 09:18:30 1541642.6785 1700791.2760 1592231.8724
11/10/20 09:20:30 1541683.7705 1700754.9254 1592232.0943
11/10/20 09:22:30 1541724.9143 1700718.5693 1592232.2712
11/10/20 09:24:30 1541766.0134 1700682.2341 1592232.4481
11/10/20 09:26:30 1541807.0661 1700645.6977 1592232.5921
11/10/20 09:28:30 1541848.1723 1700609.3779 1592232.7240
11/10/20 09:30:30 1541889.3039 1700573.0002 1592232.9459
11/10/20 09:32:30 1541930.4716 1700536.8042 1592233.2457
11/10/20 09:34:30 1541971.5385 1700500.2986 1592233.2998
11/10/20 09:36:30 1542012.6677 1700463.9179 1592233.5217
11/10/20 09:38:30 1542053.7610 1700427.5755 1592233.6986
11/10/20 09:40:30 1542094.8886 1700391.1928 1592233.9205
11/10/20 09:42:30 1542135.9803 1700354.8484 1592234.0974
11/10/20 09:44:30 1542177.1149 1700318.4810 1592234.2743
11/10/20 09:46:30 1542218.1962 1700282.1171 1592234.4962
11/10/20 09:48:30 1542259.3379 1700245.7650 1592234.6282
11/10/20 09:50:30 1542300.4176 1700209.3991 1592234.8501
11/10/20 09:52:30 1542341.5402 1700173.0102 1592235.0720
11/10/20 09:54:30 1542382.5550 1700136.5164 1592235.1260
11/10/20 09:56:30 1542423.6759 1700100.1254 1592235.3479
11/10/20 09:58:30 1542464.7610 1700063.7728 1592235.5248
11/10/20 10:00:30 1542505.8803 1700027.3798 1592235.7467
11/10/20 10:02:30 1542546.9637 1699991.0252 1592235.9236
11/10/20 10:04:30 1542588.0901 1699954.6476 1592236.1005
11/10/20 10:06:30 1542629.1631 1699918.2735 1592236.3224
11/10/20 10:08:30 1542670.2966 1699881.9112 1592236.4544
11/10/20 10:10:30 1542711.3680 1699845.5351 1592236.6763
11/10/20 10:12:30 1542752.4104 1699808.9927 1592236.7753
11/10/20 10:14:30 1542793.4888 1699772.6319 1592236.9522
11/10/20 10:16:30 1542834.6822 1699736.3914 1592237.2520
11/10/20 10:18:30 1542875.7591 1699700.0286 1592237.4290
11/10/20 10:20:30 1542916.8701 1699663.6253 1592237.6508
11/10/20 10:22:30 1542957.8645 1699627.0998 1592237.7498
11/10/20 10:24:30 1542998.9827 1699590.7120 1592237.9268
11/10/20 10:26:30 1543040.0474 1699554.3276 1592238.1486
11/10/20 10:28:30 1543081.1727 1699517.9551 1592238.2806
11/10/20 10:30:30 1543122.2358 1699481.5688 1592238.5025
11/10/20 10:32:30 1543163.3506 1699445.1768 1592238.6794
11/10/20 10:34:30 1543204.4208 1699408.8058 1592238.8564
11/10/20 10:36:30 1543245.5253 1699372.3944 1592239.0782
11/10/20 10:38:30 1543286.6376 1699335.9994 1592239.2552
11/10/20 10:40:30 1543327.6158 1699299.4473 1592239.3991
11/10/20 10:42:30 1543368.7265 1699263.0502 1592239.5760
11/10/20 10:44:30 1543409.7926 1699226.6741 1592239.7530
11/10/20 10:46:30 1543450.9737 1699190.4182 1592240.0528
11/10/20 10:48:30 1543492.0469 1699154.0575 1592240.1848
11/10/20 10:50:30 1543533.0647 1699117.4783 1592240.3287
11/10/20 10:52:30 1543574.1275 1699081.0981 1592240.5056
11/10/20 10:54:30 1543615.2332 1699044.6949 1592240.6826
11/10/20 10:56:30 1543656.2856 1699008.2953 1592240.9045
11/10/20 10:58:30 1543697.3897 1698971.8900 1592241.0814
11/10/20 11:00:30 1543738.4842 1698935.4663 1592241.3033
11/10/20 11:02:30 1543779.5516 1698899.0984 1592241.4352
11/10/20 11:04:30 1543820.6445 1698862.6727 1592241.6571
11/10/20 11:06:30 1543861.6927 1698826.2680 1592241.8790
11/10/20 11:08:30 1543902.7206 1698789.7144 1592241.9330
11/10/20 11:10:30 1543943.7672 1698753.3076 1592242.1549
11/10/20 11:12:30 1543984.8655 1698716.8952 1592242.3319
11/10/20 11:14:30 1544025.9192 1698680.5038 1592242.5088
11/10/20 11:16:30 1544067.0879 1698644.2325 1592242.8086
11/10/20 11:18:30 1544108.0592 1698607.6784 1592242.9076
11/10/20 11:20:30 1544149.1454 1698571.2445 1592243.1295
11/10/20 11:22:30 1544190.2045 1698534.8664 1592243.2615
11/10/20 11:24:30 1544231.2891 1698498.4305 1592243.4833
11/10/20 11:26:30 1544272.2920 1698461.8329 1592243.6273
11/10/20 11:28:30 1544313.3487 1698425.4517 1592243.7592
11/10/20 11:30:30 1544354.5116 1698389.1733 1592244.0591
11/10/20 11:32:30 1544395.5579 1698352.7727 1592244.2360
11/10/20 11:34:30 1544436.6471 1698316.3490 1592244.4129
11/10/20 11:36:30 1544477.6021 1698279.7683 1592244.5569
11/10/20 11:38:30 1544518.6897 1698243.3426 1592244.7338
11/10/20 11:40:30 1544559.7238 1698206.9205 1592244.9557
11/10/20 11:42:30 1544600.8185 1698170.5102 1592245.0877
11/10/20 11:44:30 1544641.8511 1698134.0860 1592245.3096
11/10/20 11:46:30 1544682.9353 1698097.6562 1592245.4865
11/10/20 11:48:30 1544723.9750 1698061.2475 1592245.6634
11/10/20 11:50:30 1544765.0488 1698024.7982 1592245.8853
11/10/20 11:52:30 1544806.0868 1697988.3874 1592246.0622
11/10/20 11:54:30 1544847.0868 1697951.7929 1592246.1612
11/10/20 11:56:30 1544888.1581 1697915.3406 1592246.3831
11/10/20 11:58:30 1544929.1937 1697878.9267 1592246.5600
11/10/20 12:00:30 1544970.3443 1697842.6329 1592246.8599
11/10/20 12:02:30 1545011.3869 1697806.2344 1592246.9918
11/10/20 12:04:30 1545052.3740 1697769.6174 1592247.1358
11/10/20 12:06:30 1545093.4062 1697733.1995 1592247.3127
11/10/20 12:08:30 1545134.4814 1697696.7584 1592247.4896
11/10/20 12:10:30 1545175.5032 1697660.3210 1592247.7115
11/10/20 12:12:30 1545216.5766 1697623.8779 1592247.8884
11/10/20 12:14:30 1545257.5968 1697587.4385 1592248.1103
11/10/20 12:16:30 1545298.6686 1697550.9933 1592248.2873
11/10/20 12:18:30 1545339.6959 1697514.5692 1592248.4642
11/10/20 12:20:30 1545380.7573 1697478.1047 1592248.6861
11/10/20 12:22:30 1545421.7107 1697441.5354 1592248.7401
11/10/20 12:24:30 1545462.7704 1697405.0688 1592248.9620
11/10/20 12:26:30 1545503.7944 1697368.6406 1592249.1389
11/10/20 12:28:30 1545544.8612 1697332.1893 1592249.3158
11/10/20 12:30:30 1545585.9995 1697295.8802 1592249.6157
11/10/20 12:32:30 1545626.9400 1697259.2884 1592249.7146
11/10/20 12:34:30 1545667.9956 1697222.8167 1592249.9365
11/10/20 12:36:30 1545709.0154 1697186.3834 1592250.1135
11/10/20 12:38:30 1545750.0344 1697149.9491 1592250.2904
11/10/20 12:40:30 1545791.0065 1697113.3138 1592250.4343
11/10/20 12:42:30 1545832.0326 1697076.8948 1592250.5663
11/10/20 12:44:30 1545873.1651 1697040.5785 1592250.8661
11/10/20 12:46:30 1545914.1808 1697004.1401 1592251.0431
11/10/20 12:48:30 1545955.2394 1696967.6786 1592251.2200
11/10/20 12:50:30 1545996.1636 1696931.0603 1592251.3639
11/10/20 12:52:30 1546037.2205 1696894.5968 1592251.5409
11/10/20 12:54:30 1546078.2241 1696858.1369 1592251.7627
11/10/20 12:56:30 1546119.2882 1696821.6887 1592251.8947
11/10/20 12:58:30 1546160.2901 1696785.2268 1592252.1166
11/10/20 13:00:30 1546201.3349 1696748.7418 1592252.3385
11/10/20 13:02:30 1546242.3528 1696712.3127 1592252.4705
11/10/20 13:04:30 1546283.3960 1696675.8256 1592252.6923
11/10/20 13:06:30 1546324.4034 1696639.3770 1592252.8693
11/10/20 13:08:30 1546365.3638 1696602.7274 1592253.0132
11/10/20 13:10:30 1546406.3696 1696566.2768 1592253.1901
11/10/20 13:12:30 1546447.4182 1696529.8030 1592253.3671
11/10/20 13:14:30 1546488.4946 1696493.4935 1592253.6669
11/10/20 13:16:30 1546529.5504 1696457.0351 1592253.7989
11/10/20 13:18:30 1546570.4630 1696420.4025 1592253.9428
11/10/20 13:20:30 1546611.4995 1696383.9073 1592254.1647
11/10/20 13:22:30 1546652.5091 1696347.4679 1592254.2967
11/10/20 13:24:30 1546693.5440 1696310.9706 1592254.5186
11/10/20 13:26:30 1546734.5431 1696274.5118 1592254.6955
11/10/20 13:28:30 1546775.5763 1696238.0125 1592254.9174
11/10/20 13:30:30 1546816.5738 1696201.5517 1592255.0943
11/10/20 13:32:30 1546857.6142 1696165.0677 1592255.2712
11/10/20 13:34:30 1546898.6012 1696128.5875 1592255.4931
11/10/20 13:36:30 1546939.5676 1696091.9584 1592255.5471
11/10/20 13:38:30 1546980.5530 1696055.4761 1592255.7690
11/10/20 13:40:30 1547021.5900 1696018.9880 1592255.9460
11/10/20 13:42:30 1547062.5738 1695982.5037 1592256.1678
11/10/20 13:44:30 1547103.6091 1695946.0136 1592256.3448
11/10/20 13:46:30 1547144.6000 1695909.5446 1592256.5217
11/10/20 13:48:30 1547185.6249 1695873.0351 1592256.7436
11/10/20 13:50:30 1547226.6141 1695836.5640 1592256.9205
11/10/20 13:52:30 1547267.6462 1695800.0699 1592257.0974
11/10/20 13:54:30 1547308.5438 1695763.4189 1592257.2414
11/10/20 13:56:30 1547349.5830 1695726.9401 1592257.3734
11/10/20 13:58:30 1547390.6850 1695690.5860 1592257.6732
11/10/20 14:00:30 1547431.6700 1695654.1098 1592257.8501
11/10/20 14:02:30 1547472.6892 1695617.5932 1592258.0720
11/10/20 14:04:30 1547513.5914 1695580.9545 1592258.1710
11/10/20 14:06:30 1547554.6177 1695544.4532 1592258.3479
11/10/20 14:08:30 1547595.5906 1695507.9556 1592258.5698
11/10/20 14:10:30 1547636.6153 1695471.4523 1592258.7467
11/10/20 14:12:30 1547677.5953 1695434.9700 1592258.9237
11/10/20 14:14:30 1547718.6095 1695398.4472 1592259.1455
11/10/20 14:16:30 1547759.5879 1695361.9629 1592259.3225
11/10/20 14:18:30 1547800.6092 1695325.4555 1592259.4994
11/10/20 14:20:30 1547841.5860 1695288.9691 1592259.6763
11/10/20 14:22:30 1547882.5157 1695252.2818 1592259.8203
11/10/20 14:24:30 1547923.4908 1695215.7935 1592259.9972
11/10/20 14:26:30 1547964.5088 1695179.2819 1592260.1741
11/10/20 14:28:30 1548005.5546 1695142.9346 1592260.4740
11/10/20 14:30:30 1548046.4986 1695106.2780 1592260.5280
11/10/20 14:32:30 1548087.4615 1695069.7681 1592260.7499
11/10/20 14:34:30 1548128.4674 1695033.2351 1592260.9718
11/10/20 14:36:30 1548169.4376 1694996.7406 1592261.1487
11/10/20 14:38:30 1548210.4506 1694960.2230 1592261.3256
11/10/20 14:40:30 1548251.4190 1694923.7264 1592261.5025
11/10/20 14:42:30 1548292.4216 1694887.1894 1592261.7244
11/10/20 14:44:30 1548333.3884 1694850.6908 1592261.9014
11/10/20 14:46:30 1548374.3981 1694814.1691 1592262.0783
11/10/20 14:48:30 1548415.2732 1694777.4907 1592262.2222
11/10/20 14:50:30 1548456.2813 1694740.9669 1592262.3991
11/10/20 14:52:30 1548497.2448 1694704.4642 1592262.5761
11/10/20 14:54:30 1548538.2424 1694667.9210 1592262.7980
11/10/20 14:56:30 1548579.2042 1694631.4163 1592262.9749
11/10/20 14:58:30 1548620.2089 1694594.8885 1592263.1518
11/10/20 15:00:30 1548661.1691 1694558.3818 1592263.3288
11/10/20 15:02:30 1548702.1634 1694521.8345 1592263.5506
11/10/20 15:04:30 1548743.1219 1694485.3257 1592263.7276
11/10/20 15:06:30 1548784.1233 1694448.7938 1592263.9045
11/10/20 15:08:30 1548824.9901 1694412.1052 1592264.0484
11/10/20 15:10:30 1548865.9898 1694375.5712 1592264.2254
11/10/20 15:12:30 1548907.0263 1694339.2188 1592264.4802
11/10/20 15:14:30 1548948.0156 1694302.6654 1592264.7021
11/10/20 15:16:30 1548988.8879 1694265.9901 1592264.8011
11/10/20 15:18:30 1549029.8843 1694229.4520 1592264.9780
11/10/20 15:20:30 1549070.8362 1694192.9351 1592265.1550
11/10/20 15:22:30 1549111.8221 1694156.3776 1592265.3768
11/10/20 15:24:30 1549152.7724 1694119.8587 1592265.5538
11/10/20 15:26:30 1549193.7655 1694083.3165 1592265.7307
11/10/20 15:28:30 1549234.7053 1694046.7782 1592265.9526
11/10/20 15:30:30 1549275.6967 1694010.2340 1592266.1295
11/10/20 15:32:30 1549316.6436 1693973.7109 1592266.3065
11/10/20 15:34:30 1549357.5521 1693937.0043 1592266.4054
11/10/20 15:36:30 1549398.4885 1693900.4619 1592266.6273
11/10/20 15:38:30 1549439.4678 1693863.8963 1592266.8492
11/10/20 15:40:30 1549480.4203 1693827.3865 1592266.9812
11/10/20 15:42:30 1549521.4793 1693790.9792 1592267.2810
11/10/20 15:44:30 1549562.3398 1693754.2897 1592267.3800
11/10/20 15:46:30 1549603.3247 1693717.7373 1592267.5569
11/10/20 15:48:30 1549644.2561 1693681.1888 1592267.7788
11/10/20 15:50:30 1549685.2393 1693644.6344 1592267.9557
11/10/20 15:52:30 1549726.0877 1693607.9234 1592268.0997
11/10/20 15:54:30 1549767.1594 1693571.5447 1592268.3096
11/10/20 15:56:30 1549808.0875 1693534.9921 1592268.5315
11/10/20 15:58:30 1549849.0585 1693498.4163 1592268.7534
11/10/20 16:00:30 1549890.0027 1693461.8963 1592268.8853
11/10/20 16:02:30 1549930.8906 1693425.1581 1592269.0293
11/10/20 16:04:30 1549971.8243 1693388.6188 1592269.2062
11/10/20 16:06:30 1550012.8008 1693352.0562 1592269.3831
11/10/20 16:08:30 1550053.7239 1693315.4975 1592269.6050
11/10/20 16:10:30 1550094.6988 1693278.9329 1592269.7819
11/10/20 16:12:30 1550135.6203 1693242.3721 1592270.0038
11/10/20 16:14:30 1550176.6023 1693205.8229 1592270.1358
11/10/20 16:16:30 1550217.5221 1693169.2600 1592270.3577
11/10/20 16:18:30 1550258.4936 1693132.6914 1592270.5346
11/10/20 16:20:30 1550299.3392 1693095.9836 1592270.6336
11/10/20 16:22:30 1550340.3003 1693059.3955 1592270.8555
11/10/20 16:24:30 1550381.2256 1693022.8460 1592271.0324
11/10/20 16:26:30 1550422.2664 1692986.4162 1592271.3322
11/10/20 16:28:30 1550463.1086 1692949.7043 1592271.4312
11/10/20 16:30:30 1550504.0752 1692913.1295 1592271.6082
11/10/20 16:32:30 1550544.9884 1692876.5585 1592271.8300
11/10/20 16:34:30 1550585.9621 1692839.9991 1592271.9620
11/10/20 16:36:30 1550626.8736 1692803.4261 1592272.1839
11/10/20 16:38:30 1550667.8368 1692766.8472 1592272.3608
11/10/20 16:40:30 1550708.7467 1692730.2722 1592272.5827
11/10/20 16:42:30 1550749.7083 1692693.6913 1592272.7596
11/10/20 16:44:30 1550790.6253 1692657.1315 1592272.9366
11/10/20 16:46:30 1550831.4949 1692620.3709 1592273.0805
11/10/20 16:48:30 1550872.4103 1692583.8092 1592273.2574
11/10/20 16:50:30 1550913.3685 1692547.2242 1592273.4344
11/10/20 16:52:30 1550954.2734 1692510.6430 1592273.6563
11/10/20 16:54:30 1550995.2299 1692474.0560 1592273.8332
11/10/20 16:56:30 1551036.1420 1692437.4902 1592274.0101
11/10/20 16:58:30 1551077.0969 1692400.9012 1592274.1870
11/10/20 17:00:30 1551117.9985 1692364.3159 1592274.4089
11/10/20 17:02:30 1551158.9517 1692327.7248 1592274.5859
11/10/20 17:04:30 1551199.8604 1692291.1549 1592274.7628
11/10/20 17:06:30 1551240.7217 1692254.3842 1592274.9067
11/10/20 17:08:30 1551281.6288 1692217.8122 1592275.0836
11/10/20 17:10:30 1551322.6602 1692181.3773 1592275.3385
11/10/20 17:12:30 1551363.5568 1692144.7860 1592275.5604
11/10/20 17:14:30 1551404.4235 1692108.0285 1592275.6594
11/10/20 17:16:30 1551445.3272 1692071.4525 1592275.8363
11/10/20 17:18:30 1551486.2738 1692034.8533 1592276.0133
11/10/20 17:20:30 1551527.1671 1691998.2578 1592276.2351
11/10/20 17:22:30 1551568.1120 1691961.6566 1592276.4121
11/10/20 17:24:30 1551609.0124 1691925.0765 1592276.5890
11/10/20 17:26:30 1551649.9469 1691888.4558 1592276.8109
11/10/20 17:28:30 1551690.8456 1691851.8737 1592276.9878
11/10/20 17:30:30 1551731.7436 1691815.2905 1592277.1647
11/10/20 17:32:30 1551772.5939 1691778.5065 1592277.3087
11/10/20 17:34:30 1551813.4902 1691741.9214 1592277.4856
11/10/20 17:36:30 1551854.4293 1691705.3129 1592277.6625
11/10/20 17:38:30 1551895.3239 1691668.7257 1592277.8395
11/10/20 17:40:30 1551936.3341 1691632.2582 1592278.1393
11/10/20 17:42:30 1551977.1455 1691595.5087 1592278.2383
11/10/20 17:44:30 1552018.0813 1691558.8962 1592278.4152
11/10/20 17:46:30 1552058.9637 1691522.2875 1592278.6371
11/10/20 17:48:30 1552099.8978 1691485.6730 1592278.8140
11/10/20 17:50:30 1552140.7058 1691448.9195 1592278.9130
11/10/20 17:52:30 1552181.7110 1691412.4458 1592279.2128
11/10/20 17:54:30 1552222.5990 1691375.8504 1592279.3898
11/10/20 17:56:30 1552263.5210 1691339.2144 1592279.6117
11/10/20 17:58:30 1552304.4161 1691302.6344 1592279.7436
11/10/20 18:00:30 1552345.2548 1691265.8362 1592279.8876
11/10/20 18:02:30 1552386.1394 1691229.2368 1592280.0645
11/10/20 18:04:30 1552427.0232 1691192.6363 1592280.2414
11/10/20 18:06:30 1552467.9410 1691155.9953 1592280.4633
11/10/20 18:08:30 1552508.8231 1691119.3928 1592280.6402
11/10/20 18:10:30 1552549.7392 1691082.7497 1592280.8621
11/10/20 18:12:30 1552590.6286 1691046.1625 1592280.9941
11/10/20 18:14:30 1552631.5430 1691009.5174 1592281.2160
11/10/20 18:16:30 1552672.4130 1690972.8935 1592281.4379
11/10/20 18:18:30 1552713.2618 1690936.1208 1592281.4919
11/10/20 18:20:30 1552754.1301 1690899.4949 1592281.7138
11/10/20 18:22:30 1552795.0501 1690862.8630 1592281.8907
11/10/20 18:24:30 1552835.9984 1690826.3953 1592282.1905
11/10/20 18:26:30 1552876.8350 1690789.6012 1592282.2895
11/10/20 18:28:30 1552917.7089 1690752.9885 1592282.4664
11/10/20 18:30:30 1552958.6167 1690716.3352 1592282.6883
11/10/20 18:32:30 1552999.4977 1690679.7379 1592282.8203
11/10/20 18:34:30 1553040.3601 1690643.1048 1592283.0422
11/10/20 18:36:30 1553081.2654 1690606.4485 1592283.2641
11/10/20 18:38:30 1553122.1351 1690569.8308 1592283.4410
11/10/20 18:40:30 1553163.0476 1690533.1897 1592283.6179
11/10/20 18:42:30 1553203.9156 1690496.5700 1592283.7949
11/10/20 18:44:30 1553244.7359 1690459.7494 1592283.9388
11/10/20 18:46:30 1553285.6022 1690423.1276 1592284.1157
11/10/20 18:48:30 1553326.5113 1690386.4825 1592284.2927
11/10/20 18:50:30 1553367.3672 1690349.8413 1592284.5145
11/10/20 18:52:30 1553408.2746 1690313.1942 1592284.6915
11/10/20 18:54:30 1553449.1377 1690276.5683 1592284.8684
11/10/20 18:56:30 1553490.0346 1690239.9018 1592285.0903
11/10/20 18:58:30 1553530.8960 1690203.2738 1592285.2672
11/10/20 19:00:30 1553571.8001 1690166.6226 1592285.4441
11/10/20 19:02:30 1553612.5781 1690129.8325 1592285.5431
11/10/20 19:04:30 1553653.4717 1690093.1619 1592285.7650
11/10/20 19:06:30 1553694.4114 1690056.6901 1592286.0199
11/10/20 19:08:30 1553735.2686 1690020.0571 1592286.1968
11/10/20 19:10:30 1553776.0780 1689983.2233 1592286.3408
11/10/20 19:12:30 1553816.9335 1689946.5883 1592286.5177
11/10/20 19:14:30 1553857.8319 1689909.9300 1592286.6946
11/10/20 19:16:30 1553898.6857 1689873.2929 1592286.8715
11/10/20 19:18:30 1553939.5735 1689836.6152 1592287.0934
11/10/20 19:20:30 1553980.4168 1689799.9587 1592287.3153
11/10/20 19:22:30 1554021.3207 1689763.3137 1592287.4473
11/10/20 19:24:30 1554062.1624 1689726.6552 1592287.6692
11/10/20 19:26:30 1554103.0557 1689689.9907 1592287.8461
11/10/20 19:28:30 1554143.8228 1689653.1874 1592287.9451
11/10/20 19:30:30 1554184.7056 1689616.5036 1592288.1670
11/10/20 19:32:30 1554225.5528 1689579.8584 1592288.3439
11/10/20 19:34:30 1554266.4339 1689543.1725 1592288.5658
11/10/20 19:36:30 1554307.2883 1689506.5427 1592288.6978
11/10/20 19:38:30 1554348.1241 1689469.8771 1592288.9196
11/10/20 19:40:30 1554389.0027 1689433.1881 1592289.1415
11/10/20 19:42:30 1554429.8546 1689396.5552 1592289.2735
11/10/20 19:44:30 1554470.7316 1689359.8643 1592289.4954
11/10/20 19:46:30 1554511.4911 1689323.0518 1592289.5944
11/10/20 19:48:30 1554552.3664 1689286.3588 1592289.8162
11/10/20 19:50:30 1554593.2880 1689249.8646 1592290.0711
11/10/20 19:52:30 1554634.1705 1689213.1869 1592290.2481
11/10/20 19:54:30 1554674.9996 1689176.5132 1592290.4699
11/10/20 19:56:30 1554715.8075 1689139.6907 1592290.5240
11/10/20 19:58:30 1554756.6350 1689103.0149 1592290.7458
11/10/20 20:00:30 1554797.5141 1689066.3332 1592290.9228
11/10/20 20:02:30 1554838.3400 1689029.6554 1592291.1447
11/10/20 20:04:30 1554879.2175 1688992.9716 1592291.3216
11/10/20 20:06:30 1554920.0505 1688956.3091 1592291.4985
11/10/20 20:08:30 1554960.9175 1688919.6060 1592291.7204
11/10/20 20:10:30 1555001.7488 1688882.9414 1592291.8973
11/10/20 20:12:30 1555042.5794 1688846.2759 1592292.0743
11/10/20 20:14:30 1555083.3619 1688809.4096 1592292.2182
11/10/20 20:16:30 1555124.1908 1688772.7420 1592292.3951
11/10/20 20:18:30 1555165.0625 1688736.0511 1592292.5721
11/10/20 20:20:30 1555205.9716 1688699.5416 1592292.8269
11/10/20 20:22:30 1555246.7508 1688662.6713 1592292.9709
11/10/20 20:24:30 1555287.5675 1688625.9823 1592293.1928
11/10/20 20:26:30 1555328.4447 1688589.3046 1592293.3247
11/10/20 20:28:30 1555369.2596 1688552.6136 1592293.5466
11/10/20 20:30:30 1555410.0444 1688515.7566 1592293.6456
11/10/20 20:32:30 1555450.8666 1688479.0809 1592293.8225
11/10/20 20:34:30 1555491.8046 1688442.5245 1592294.1224
11/10/20 20:36:30 1555532.6252 1688405.8468 1592294.2993
11/10/20 20:38:30 1555573.4796 1688369.1284 1592294.5212
11/10/20 20:40:30 1555614.2254 1688332.3059 1592294.5752
11/10/20 20:42:30 1555655.0782 1688295.5854 1592294.7971
11/10/20 20:44:30 1555695.8865 1688258.8863 1592295.0190
11/10/20 20:46:30 1555736.7118 1688222.2208 1592295.1509
11/10/20 20:48:30 1555777.5620 1688185.4973 1592295.3728
11/10/20 20:50:30 1555818.3767 1688148.8125 1592295.5498
11/10/20 20:52:30 1555859.2253 1688112.0869 1592295.7716
11/10/20 20:54:30 1555900.0384 1688075.4000 1592295.9486
11/10/20 20:56:30 1555940.8942 1688038.6898 1592296.1255
11/10/20 20:58:30 1555981.6147 1688001.8235 1592296.2694
11/10/20 21:00:30 1556022.4777 1687965.1286 1592296.4014
11/10/20 21:02:30 1556063.2786 1687928.4203 1592296.6233
11/10/20 21:04:30 1556104.2130 1687891.8660 1592296.8782
11/10/20 21:06:30 1556144.9302 1687854.9957 1592297.0221
11/10/20 21:08:30 1556185.7810 1687818.2793 1592297.1990
11/10/20 21:10:30 1556226.5874 1687781.5843 1592297.3760
11/10/20 21:12:30 1556267.4276 1687744.8486 1592297.5979
11/10/20 21:14:30 1556308.2323 1687708.1516 1592297.7748
11/10/20 21:16:30 1556348.9542 1687671.2935 1592297.8738
11/10/20 21:18:30 1556389.8739 1687634.7148 1592298.1736
11/10/20 21:20:30 1556430.6761 1687598.0147 1592298.3505
11/10/20 21:22:30 1556471.5211 1687561.2912 1592298.5275
11/10/20 21:24:30 1556512.2396 1687524.4291 1592298.6264
11/10/20 21:26:30 1556553.0740 1687487.6863 1592298.8483
11/10/20 21:28:30 1556593.8640 1687450.9648 1592299.0702
11/10/20 21:30:30 1556634.7145 1687414.2546 1592299.2022
11/10/20 21:32:30 1556675.5028 1687377.5311 1592299.4241
11/10/20 21:34:30 1556716.3427 1687340.8015 1592299.6010
11/10/20 21:36:30 1556757.1383 1687304.0933 1592299.7779
11/10/20 21:38:30 1556797.9677 1687267.3444 1592299.9998
11/10/20 21:40:30 1556838.7615 1687230.6341 1592300.1767
11/10/20 21:42:30 1556879.5072 1687193.7231 1592300.3207
11/10/20 21:44:30 1556920.3083 1687157.0282 1592300.4526
11/10/20 21:46:30 1556961.0907 1687120.2976 1592300.6745
11/10/20 21:48:30 1557002.0069 1687083.7209 1592300.9294
11/10/20 21:50:30 1557042.7145 1687046.8456 1592301.0284
11/10/20 21:52:30 1557083.5381 1687010.0895 1592301.2503
11/10/20 21:54:30 1557124.3261 1686973.3722 1592301.4272
11/10/20 21:56:30 1557165.1480 1686936.6141 1592301.6491
11/10/20 21:58:30 1557205.9343 1686899.8947 1592301.8260
11/10/20 22:00:30 1557246.6813 1686862.9920 1592301.9250
11/10/20 22:02:30 1557287.5392 1686826.4132 1592302.2248
11/10/20 22:04:30 1557328.3319 1686789.7081 1592302.3568
11/10/20 22:06:30 1557369.1496 1686752.9449 1592302.5787
11/10/20 22:08:30 1557409.8497 1686716.0605 1592302.6777
11/10/20 22:10:30 1557450.6657 1686679.2953 1592302.8996
11/10/20 22:12:30 1557491.4462 1686642.5688 1592303.0765
11/10/20 22:14:30 1557532.2695 1686605.8189 1592303.2534
11/10/20 22:16:30 1557573.0394 1686569.0730 1592303.4753
11/10/20 22:18:30 1557613.8610 1686532.3211 1592303.6522
11/10/20 22:20:30 1557654.6382 1686495.5906 1592303.8292
11/10/20 22:22:30 1557695.4056 1686458.8416 1592304.0510
11/10/20 22:24:30 1557736.2247 1686422.0867 1592304.2280
11/10/20 22:26:30 1557776.9172 1686385.1931 1592304.3270
11/10/20 22:28:30 1557817.7346 1686348.4361 1592304.5039
11/10/20 22:30:30 1557858.4987 1686311.6831 1592304.7258
11/10/20 22:32:30 1557899.3877 1686275.0667 1592305.0256
11/10/20 22:34:30 1557940.0858 1686238.1864 1592305.0796
11/10/20 22:36:30 1557980.8909 1686201.4080 1592305.3015
11/10/20 22:38:30 1558021.6606 1686164.6683 1592305.4784
11/10/20 22:40:30 1558062.4294 1686127.9276 1592305.6554
11/10/20 22:42:30 1558103.2320 1686091.1462 1592305.8773
11/10/20 22:44:30 1558143.9170 1686054.2435 1592305.9762
11/10/20 22:46:30 1558184.8002 1686017.6200 1592306.2761
11/10/20 22:48:30 1558225.5746 1685980.8925 1592306.4080
11/10/20 22:50:30 1558266.3739 1685944.1070 1592306.6299
11/10/20 22:52:30 1558307.0555 1685907.2003 1592306.7289
11/10/20 22:54:30 1558347.8620 1685870.4301 1592306.9058
11/10/20 22:56:30 1558388.6153 1685833.6639 1592307.1277
11/10/20 22:58:30 1558429.3766 1685796.9141 1592307.3047
11/10/20 23:00:30 1558470.1717 1685760.1235 1592307.5265
11/10/20 23:02:30 1558510.9313 1685723.3716 1592307.7035
11/10/20 23:04:30 1558551.7337 1685686.5963 1592307.8804
11/10/20 23:06:30 1558592.4827 1685649.8250 1592308.1023
11/10/20 23:08:30 1558633.2834 1685613.0477 1592308.2792
11/10/20 23:10:30 1558673.9575 1685576.1319 1592308.3782
11/10/20 23:12:30 1558714.7129 1685539.3749 1592308.5551
11/10/20 23:14:30 1558755.5022 1685502.5772 1592308.7770
11/10/20 23:16:30 1558796.3382 1685465.9781 1592309.0319
11/10/20 23:18:30 1558837.0525 1685429.0358 1592309.1309
11/10/20 23:20:30 1558877.7957 1685392.2575 1592309.3527
11/10/20 23:22:30 1558918.5905 1685355.4731 1592309.5297
11/10/20 23:24:30 1558959.3410 1685318.7100 1592309.7066
11/10/20 23:26:30 1559000.1252 1685281.9062 1592309.9285
11/10/20 23:28:30 1559040.8740 1685245.1412 1592310.1054
11/10/20 23:30:30 1559081.6219 1685208.3751 1592310.2824
11/10/20 23:32:30 1559122.4126 1685171.5856 1592310.4593
11/10/20 23:34:30 1559163.1499 1685134.8001 1592310.6812
11/10/20 23:36:30 1559203.8567 1685097.8487 1592310.7801
11/10/20 23:38:30 1559244.6012 1685061.0785 1592310.9571
11/10/20 23:40:30 1559285.3796 1685024.2676 1592311.1790
11/10/20 23:42:30 1559326.1226 1684987.4954 1592311.3559
11/10/20 23:44:30 1559366.8557 1684950.7049 1592311.5778
11/10/20 23:46:30 1559407.6405 1684913.9083 1592311.7547
11/10/20 23:48:30 1559448.3809 1684877.1331 1592311.9316
11/10/20 23:50:30 1559489.1551 1684840.3171 1592312.1535
11/10/20 23:52:30 1559529.9028 1684803.5572 1592312.2855
11/10/20 23:54:30 1559570.5930 1684766.5793 1592312.4294
11/10/20 23:56:30 1559611.3301 1684729.8000 1592312.6064
11/10/20 23:58:30 1559652.0574 1684693.0024 1592312.8282
11/10/21 00:00:30 1559692.9187 1684656.3586 1592313.0831
11/10/21 00:02:30 1559733.5709 1684619.4164 1592313.1821
11/10/21 00:04:30 1559774.3393 1684582.5933 1592313.4040
11/10/21 00:06:30 1559815.0722 1684545.8089 1592313.5809
11/10/21 00:08:30 1559855.8478 1684509.0011 1592313.7578
11/10/21 00:10:30 1559896.5700 1684472.1974 1592313.9797
11/10/21 00:12:30 1559937.3004 1684435.4100 1592314.1567
11/10/21 00:14:30 1559978.0735 1684398.5992 1592314.3336
11/10/21 00:16:30 1560018.8022 1684361.8098 1592314.5105
11/10/21 00:18:30 1560059.5647 1684324.9796 1592314.7324
11/10/21 00:20:30 1560100.2005 1684288.0110 1592314.8763
11/10/21 00:22:30 1560140.9791 1684251.2134 1592315.0083
11/10/21 00:24:30 1560181.6956 1684214.4026 1592315.2302
11/10/21 00:26:30 1560222.4201 1684177.6081 1592315.4071
11/10/21 00:28:30 1560263.1873 1684140.7902 1592315.5841
11/10/21 00:30:30 1560303.9012 1684103.9763 1592315.8059
11/10/21 00:32:30 1560344.6668 1684067.1563 1592315.9829
11/10/21 00:34:30 1560385.3790 1684030.3405 1592316.2048
11/10/21 00:36:30 1560426.1519 1683993.5358 1592316.3367
11/10/21 00:38:30 1560466.7801 1683956.5581 1592316.4807
11/10/21 00:40:30 1560507.4987 1683919.7565 1592316.6576
11/10/21 00:42:30 1560548.3335 1683883.0739 1592316.9574
11/10/21 00:44:30 1560589.0505 1683846.2703 1592317.1344
11/10/21 00:46:30 1560629.7278 1683809.2834 1592317.2333
11/10/21 00:48:30 1560670.4342 1683772.4604 1592317.4552
11/10/21 00:50:30 1560711.1923 1683735.6313 1592317.6322
11/10/21 00:52:30 1560751.9059 1683698.8236 1592317.8091
11/10/21 00:54:30 1560792.5274 1683661.8378 1592317.9530
11/10/21 00:56:30 1560833.3653 1683625.1655 1592318.2079
11/10/21 00:58:30 1560874.0764 1683588.3548 1592318.3848
11/10/21 01:00:30 1560914.8303 1683551.5206 1592318.5618
11/10/21 01:02:30 1560955.5308 1683514.6905 1592318.7836
11/10/21 01:04:30 1560996.1916 1683477.6772 1592318.9276
11/10/21 01:06:30 1561036.9083 1683440.8797 1592319.0595
11/10/21 01:08:30 1561077.6063 1683404.0466 1592319.2814
11/10/21 01:10:30 1561118.3560 1683367.2074 1592319.4584
11/10/21 01:12:30 1561159.0612 1683330.3895 1592319.6353
11/10/21 01:14:30 1561199.8003 1683293.5309 1592319.8572
11/10/21 01:16:30 1561240.5039 1683256.7111 1592320.0341
11/10/21 01:18:30 1561281.1977 1683219.8729 1592320.2560
11/10/21 01:20:30 1561321.8696 1683182.8861 1592320.3100
11/10/21 01:22:30 1561362.5618 1683146.0459 1592320.5319
11/10/21 01:24:30 1561403.3056 1683109.1996 1592320.7088
11/10/21 01:26:30 1561444.0785 1683072.5171 1592321.0087
11/10/21 01:28:30 1561484.8206 1683035.6687 1592321.1856
11/10/21 01:30:30 1561525.4359 1682998.6820 1592321.2846
11/10/21 01:32:30 1561566.1239 1682961.8367 1592321.5065
11/10/21 01:34:30 1561606.8635 1682924.9853 1592321.6834
11/10/21 01:36:30 1561647.5587 1682888.1553 1592321.8603
11/10/21 01:38:30 1561688.2052 1682851.1248 1592322.0043
11/10/21 01:40:30 1561728.9812 1682814.4525 1592322.2591
11/10/21 01:42:30 1561769.7175 1682777.5970 1592322.4361
11/10/21 01:44:30 1561810.4094 1682740.7630 1592322.6130
11/10/21 01:46:30 1561851.0089 1682703.7509 1592322.7569
11/10/21 01:48:30 1561891.7337 1682666.8750 1592322.9788
11/10/21 01:50:30 1561932.4320 1682630.0553 1592323.1108
11/10/21 01:52:30 1561973.1552 1682593.1774 1592323.3327
11/10/21 01:54:30 1562013.8428 1682556.3383 1592323.5096
11/10/21 01:56:30 1562054.5732 1682519.4757 1592323.6865
11/10/21 01:58:30 1562095.2503 1682482.6173 1592323.9084
11/10/21 02:00:30 1562135.9790 1682445.7526 1592324.0853
11/10/21 02:02:30 1562176.6544 1682408.8922 1592324.3072
11/10/21 02:04:30 1562217.2643 1682371.9056 1592324.3613
11/10/21 02:06:30 1562257.9815 1682335.0206 1592324.5831
11/10/21 02:08:30 1562298.6544 1682298.1571 1592324.8050
11/10/21 02:10:30 1562339.4615 1682261.4471 1592325.0599
11/10/21 02:12:30 1562380.0591 1682224.4392 1592325.1589
11/10/21 02:14:30 1562420.7819 1682187.5675 1592325.3358
11/10/21 02:16:30 1562461.4514 1682150.6999 1592325.5577
11/10/21 02:18:30 1562502.1726 1682113.8261 1592325.7346
11/10/21 02:20:30 1562542.8494 1682076.9739 1592325.9116
11/10/21 02:22:30 1562583.4773 1682039.9211 1592326.0555
11/10/21 02:24:30 1562624.2350 1682003.2265 1592326.3104
11/10/21 02:26:30 1562664.9529 1681966.3487 1592326.4873
11/10/21 02:28:30 1562705.6263 1681929.4923 1592326.6642
11/10/21 02:30:30 1562746.2074 1681892.4580 1592326.8082
11/10/21 02:32:30 1562786.9137 1681855.5598 1592327.0300
11/10/21 02:34:30 1562827.5936 1681818.7178 1592327.1620
11/10/21 02:36:30 1562868.2982 1681781.8176 1592327.3839
11/10/21 02:38:30 1562908.9675 1681744.9562 1592327.5608
11/10/21 02:40:30 1562949.6359 1681708.0938 1592327.7378
11/10/21 02:42:30 1562990.3381 1681671.1906 1592327.9596
11/10/21 02:44:30 1563031.0048 1681634.3261 1592328.1366
11/10/21 02:46:30 1563071.7053 1681597.4209 1592328.3585
11/10/21 02:48:30 1563112.2967 1681560.4120 1592328.4125
11/10/21 02:50:30 1563152.9954 1681523.5047 1592328.6344
11/10/21 02:52:30 1563193.6499 1681486.6190 1592328.8563
11/10/21 02:54:30 1563234.3951 1681449.9092 1592329.1111
11/10/21 02:56:30 1563275.0176 1681412.8564 1592329.2101
11/10/21 02:58:30 1563315.6785 1681375.9849 1592329.3870
11/10/21 03:00:30 1563356.3731 1681339.0726 1592329.6089
11/10/21 03:02:30 1563397.0323 1681302.1990 1592329.7859
11/10/21 03:04:30 1563437.6080 1681265.1648 1592329.8848
11/10/21 03:06:30 1563478.3001 1681228.2494 1592330.1067
11/10/21 03:08:30 1563519.0394 1681191.5325 1592330.3616
11/10/21 03:10:30 1563559.7388 1681154.6324 1592330.5385
11/10/21 03:12:30 1563600.3938 1681117.7538 1592330.7155
11/10/21 03:14:30 1563640.9563 1681080.6972 1592330.8594
11/10/21 03:16:30 1563681.6442 1681043.7767 1592331.0813
11/10/21 03:18:30 1563722.3056 1681006.9124 1592331.2133
11/10/21 03:20:30 1563762.9918 1680969.9899 1592331.4351
11/10/21 03:22:30 1563803.6426 1680933.1062 1592331.6121
11/10/21 03:24:30 1563844.2926 1680896.2215 1592331.7890
11/10/21 03:26:30 1563884.9763 1680859.2960 1592332.0109
11/10/21 03:28:30 1563925.6246 1680822.4093 1592332.1878
11/10/21 03:30:30 1563966.2238 1680785.3221 1592332.3317
11/10/21 03:32:30 1564006.8794 1680748.4507 1592332.4637
11/10/21 03:34:30 1564047.5162 1680711.5436 1592332.6856
11/10/21 03:36:30 1564088.1957 1680674.6130 1592332.9075
11/10/21 03:38:30 1564128.8398 1680637.7212 1592333.0844
11/10/21 03:40:30 1564169.5266 1680600.8059 1592333.2614
11/10/21 03:42:30 1564210.1690 1680563.9121 1592333.4383
11/10/21 03:44:30 1564250.8016 1680527.0000 1592333.6602
11/10/21 03:46:30 1564291.4858 1680490.0817 1592333.8371
11/10/21 03:48:30 1564332.0430 1680453.0252 1592333.9361
11/10/21 03:50:30 1564372.7993 1680416.2471 1592334.2359
11/10/21 03:52:30 1564413.4376 1680379.3483 1592334.4128
11/10/21 03:54:30 1564454.0750 1680342.4484 1592334.5898
11/10/21 03:56:30 1564494.6633 1680305.3481 1592334.7337
11/10/21 03:58:30 1564535.2990 1680268.4462 1592334.9106
11/10/21 04:00:30 1564575.9684 1680231.5034 1592335.1325
11/10/21 04:02:30 1564616.6114 1680194.6168 1592335.2645
11/10/21 04:04:30 1564657.2356 1680157.6946 1592335.4864
11/10/21 04:06:30 1564697.9114 1680120.7661 1592335.6633
11/10/21 04:08:30 1564738.5340 1680083.8418 1592335.8852
11/10/21 04:10:30 1564779.2082 1680046.9113 1592336.0621
11/10/21 04:12:30 1564819.8380 1680010.0023 1592336.2391
11/10/21 04:14:30 1564860.3752 1679972.9154 1592336.3830
11/10/21 04:16:30 1564901.0558 1679935.9992 1592336.5150
11/10/21 04:18:30 1564941.6742 1679899.0699 1592336.7368
11/10/21 04:20:30 1564982.3352 1679862.1170 1592336.9587
11/10/21 04:22:30 1565022.9608 1679825.2029 1592337.1357
11/10/21 04:24:30 1565063.5856 1679788.2879 1592337.3126
11/10/21 04:26:30 1565104.2530 1679751.3493 1592337.4895
11/10/21 04:28:30 1565144.8672 1679714.4149 1592337.7114
11/10/21 04:30:30 1565185.4501 1679677.3146 1592337.8104
11/10/21 04:32:30 1565226.0716 1679640.3956 1592337.9873
11/10/21 04:34:30 1565266.7660 1679603.6177 1592338.2871
11/10/21 04:36:30 1565307.4293 1679566.6741 1592338.4641
11/10/21 04:38:30 1565347.9564 1679529.5750 1592338.6080
11/10/21 04:40:30 1565388.6179 1679492.6293 1592338.7849
11/10/21 04:42:30 1565429.2352 1679455.7052 1592338.9619
11/10/21 04:44:30 1565469.8426 1679418.7627 1592339.1838
11/10/21 04:46:30 1565510.5106 1679381.8312 1592339.3157
11/10/21 04:48:30 1565551.1163 1679344.8868 1592339.5376
11/10/21 04:50:30 1565591.7737 1679307.9360 1592339.7145
11/10/21 04:52:30 1565632.3778 1679270.9895 1592339.9364
11/10/21 04:54:30 1565673.0335 1679234.0367 1592340.1134
11/10/21 04:56:30 1565713.5619 1679196.9459 1592340.2123
11/10/21 04:58:30 1565754.2070 1679159.9737 1592340.4342
11/10/21 05:00:30 1565794.8166 1679123.0405 1592340.6112
11/10/21 05:02:30 1565835.4690 1679086.0836 1592340.7881
11/10/21 05:04:30 1565876.0680 1679049.1310 1592341.0100
11/10/21 05:06:30 1565916.7186 1679012.1722 1592341.1869
11/10/21 05:08:30 1565957.3159 1678975.2176 1592341.4088
11/10/21 05:10:30 1565997.9304 1678938.2965 1592341.5408
11/10/21 05:12:30 1566038.4866 1678901.1578 1592341.6847
11/10/21 05:14:30 1566079.0904 1678864.2174 1592341.8616
11/10/21 05:16:30 1566119.6934 1678827.2761 1592342.0385
11/10/21 05:18:30 1566160.4129 1678790.4534 1592342.3384
11/10/21 05:20:30 1566201.0142 1678753.5100 1592342.5153
11/10/21 05:22:30 1566241.5662 1678716.3662 1592342.6592
11/10/21 05:24:30 1566282.1658 1678679.4208 1592342.8362
11/10/21 05:26:30 1566322.7645 1678642.4744 1592343.0131
11/10/21 05:28:30 1566363.3969 1678605.4870 1592343.2350
11/10/21 05:30:30 1566403.9111 1678568.3791 1592343.3340
11/10/21 05:32:30 1566444.6337 1678531.5666 1592343.5889
11/10/21 05:34:30 1566485.2291 1678494.6161 1592343.7658
11/10/21 05:36:30 1566525.8147 1678457.6474 1592343.9877
11/10/21 05:38:30 1566566.3599 1678420.4955 1592344.1316
11/10/21 05:40:30 1566606.9618 1678383.5593 1592344.2636
11/10/21 05:42:30 1566647.5883 1678346.5649 1592344.4855
11/10/21 05:44:30 1566688.1795 1678309.6093 1592344.6624
11/10/21 05:46:30 1566728.7699 1678272.6528 1592344.8393
11/10/21 05:48:30 1566769.3938 1678235.6554 1592345.0612
11/10/21 05:50:30 1566809.9825 1678198.6968 1592345.2381
11/10/21 05:52:30 1566850.5613 1678161.7200 1592345.4600
11/10/21 05:54:30 1566891.2008 1678124.7541 1592345.5920
11/10/21 05:56:30 1566931.6950 1678087.6157 1592345.7359
11/10/21 05:58:30 1566972.3237 1678050.6305 1592345.9129
11/10/21 06:00:30 1567012.8992 1678013.6496 1592346.1347
11/10/21 06:02:30 1567053.5658 1677976.8445 1592346.3896
11/10/21 06:04:30 1567094.1091 1677939.6968 1592346.4886
11/10/21 06:06:30 1567134.6820 1677902.7129 1592346.7105
11/10/21 06:08:30 1567175.2631 1677865.7452 1592346.8874
11/10/21 06:10:30 1567215.8869 1677828.7540 1592347.0643
11/10/21 06:12:30 1567256.3743 1677791.6075 1592347.2083
11/10/21 06:14:30 1567296.9963 1677754.6142 1592347.3852
11/10/21 06:16:30 1567337.6571 1677717.8020 1592347.6401
11/10/21 06:18:30 1567378.2340 1677680.8293 1592347.8170
11/10/21 06:20:30 1567418.7615 1677643.6562 1592347.9609
11/10/21 06:22:30 1567459.3277 1677606.6642 1592348.1828
11/10/21 06:24:30 1567499.9110 1677569.7057 1592348.3148
11/10/21 06:26:30 1567540.5190 1677532.6891 1592348.5367
11/10/21 06:28:30 1567581.0917 1677495.7113 1592348.7136
11/10/21 06:30:30 1567621.6980 1677458.6927 1592348.9355
11/10/21 06:32:30 1567662.2690 1677421.7129 1592349.1124
11/10/21 06:34:30 1567702.8392 1677384.7321 1592349.2894
11/10/21 06:36:30 1567743.4430 1677347.7104 1592349.5113
11/10/21 06:38:30 1567783.9284 1677310.5681 1592349.6102
11/10/21 06:40:30 1567824.4961 1677273.5843 1592349.7872
11/10/21 06:42:30 1567865.0973 1677236.5595 1592350.0090
11/10/21 06:44:30 1567905.6633 1677199.5737 1592350.1860
11/10/21 06:46:30 1567946.2719 1677162.5642 1592350.3629
11/10/21 06:48:30 1567986.8361 1677125.5763 1592350.5398
11/10/21 06:50:30 1568027.3906 1677088.5702 1592350.7617
11/10/21 06:52:30 1568067.9966 1677051.5577 1592350.9386
11/10/21 06:54:30 1568108.4753 1677014.4073 1592351.0376
11/10/21 06:56:30 1568149.0706 1676977.3755 1592351.2595
11/10/21 06:58:30 1568189.7138 1676940.5420 1592351.5144
11/10/21 07:00:30 1568230.3075 1676903.5082 1592351.7363
11/10/21 07:02:30 1568270.8749 1676866.5305 1592351.8683
11/10/21 07:04:30 1568311.3838 1676829.3352 1592352.0122
11/10/21 07:06:30 1568351.9315 1676792.3210 1592352.2341
11/10/21 07:08:30 1568392.5308 1676755.3004 1592352.4110
11/10/21 07:10:30 1568433.0858 1676718.3014 1592352.5879
11/10/21 07:12:30 1568473.6400 1676681.3014 1592352.7649
11/10/21 07:14:30 1568514.2277 1676644.2605 1592352.9867
11/10/21 07:16:30 1568554.7802 1676607.2584 1592353.1637
11/10/21 07:18:30 1568595.3753 1676570.2328 1592353.3406
11/10/21 07:20:30 1568635.8340 1676533.0520 1592353.4845
11/10/21 07:22:30 1568676.3840 1676496.0470 1592353.6615
11/10/21 07:24:30 1568716.9765 1676459.0183 1592353.8384
11/10/21 07:26:30 1568757.5158 1676421.9939 1592354.0603
11/10/21 07:28:30 1568798.0633 1676384.9859 1592354.2372
11/10/21 07:30:30 1568838.6443 1676347.9369 1592354.4591
11/10/21 07:32:30 1568879.1991 1676310.9440 1592354.5911
11/10/21 07:34:30 1568919.7784 1676273.8930 1592354.8130
11/10/21 07:36:30 1568960.3225 1676236.8809 1592354.9899
11/10/21 07:38:30 1569000.7735 1676199.6911 1592355.1338
11/10/21 07:40:30 1569041.3594 1676162.6543 1592355.3107
11/10/21 07:42:30 1569081.9841 1676125.7986 1592355.5656
11/10/21 07:44:30 1569122.5158 1676088.7651 1592355.7875
11/10/21 07:46:30 1569163.0159 1676051.5659 1592355.8865
11/10/21 07:48:30 1569203.5549 1676014.5477 1592356.0634
11/10/21 07:50:30 1569244.0841 1675977.5113 1592356.2853
11/10/21 07:52:30 1569284.6649 1675940.4684 1592356.4622
11/10/21 07:54:30 1569325.1091 1675903.2705 1592356.6062
11/10/21 07:56:30 1569365.7805 1675866.4023 1592356.8161
11/10/21 07:58:30 1569406.3063 1675829.3618 1592357.0380
11/10/21 08:00:30 1569446.8402 1675792.3376 1592357.2149
11/10/21 08:02:30 1569487.3246 1675755.1130 1592357.3588
11/10/21 08:04:30 1569527.8568 1675718.0867 1592357.5358
11/10/21 08:06:30 1569568.3883 1675681.0595 1592357.7127
11/10/21 08:08:30 1569608.9533 1675643.9913 1592357.9346
11/10/21 08:10:30 1569649.4831 1675606.9620 1592358.1115
11/10/21 08:12:30 1569690.0120 1675569.9317 1592358.2884
11/10/21 08:14:30 1569730.5745 1675532.8604 1592358.5103
11/10/21 08:16:30 1569771.1017 1675495.8281 1592358.6873
11/10/21 08:18:30 1569811.6715 1675458.7721 1592358.8642
11/10/21 08:20:30 1569852.1138 1675421.5784 1592358.9632
11/10/21 08:22:30 1569892.6295 1675384.5258 1592359.1851
11/10/21 08:24:30 1569933.1877 1675347.4495 1592359.4069
11/10/21 08:26:30 1569973.8031 1675310.5888 1592359.6169
11/10/21 08:28:30 1570014.2329 1675273.3738 1592359.7608
11/10/21 08:30:30 1570054.7977 1675236.3117 1592359.9377
11/10/21 08:32:30 1570095.3092 1675199.2540 1592360.1596
11/10/21 08:34:30 1570135.8288 1675162.2126 1592360.3365
11/10/21 08:36:30 1570176.3077 1675124.9882 1592360.4355
11/10/21 08:38:30 1570216.8167 1675087.9275 1592360.6574
11/10/21 08:40:30 1570257.4605 1675051.0197 1592360.9123
11/10/21 08:42:30 1570297.9768 1675013.9743 1592361.0892
11/10/21 08:44:30 1570338.4523 1674976.7458 1592361.1882
11/10/21 08:46:30 1570378.9579 1674939.6811 1592361.4101
11/10/21 08:48:30 1570419.5060 1674902.5926 1592361.6320
11/10/21 08:50:30 1570460.0280 1674865.5604 1592361.7639
11/10/21 08:52:30 1570500.5744 1674828.4700 1592361.9858
11/10/21 08:54:30 1570541.0856 1674791.4185 1592362.1628
11/10/21 08:56:30 1570581.5960 1674754.3660 1592362.3397
11/10/21 08:58:30 1570622.1399 1674717.2725 1592362.5616
11/10/21 09:00:30 1570662.6486 1674680.2180 1592362.7385
11/10/21 09:02:30 1570703.0641 1674642.9858 1592362.8824
11/10/21 09:04:30 1570743.6235 1674605.9238 1592363.0144
11/10/21 09:06:30 1570784.1207 1674568.8490 1592363.2363
11/10/21 09:08:30 1570824.6170 1674531.7732 1592363.4582
11/10/21 09:10:30 1570865.1648 1674494.6909 1592363.6351
11/10/21 09:12:30 1570905.6685 1674457.6303 1592363.8120
11/10/21 09:14:30 1570946.2147 1674420.5460 1592363.9890
11/10/21 09:16:30 1570986.7076 1674383.4662 1592364.2108
11/10/21 09:18:30 1571027.1253 1674346.2433 1592364.3098
11/10/21 09:20:30 1571067.6690 1674309.1559 1592364.4868
11/10/21 09:22:30 1571108.2427 1674272.2324 1592364.7866
11/10/21 09:24:30 1571148.7413 1674235.1657 1592364.9635
11/10/21 09:26:30 1571189.1900 1674197.8988 1592365.1075
11/10/21 09:28:30 1571229.6869 1674160.8301 1592365.2844
11/10/21 09:30:30 1571270.1829 1674123.7605 1592365.4613
11/10/21 09:32:30 1571310.7125 1674086.6498 1592365.6832
11/10/21 09:34:30 1571351.1234 1674049.4188 1592365.7822
11/10/21 09:36:30 1571391.7004 1674012.5054 1592366.0371
11/10/21 09:38:30 1571432.2364 1673975.4090 1592366.2140
11/10/21 09:40:30 1571472.7192 1673938.3171 1592366.4359
11/10/21 09:42:30 1571513.1268 1673901.0821 1592366.5348
11/10/21 09:44:30 1571553.6603 1673863.9826 1592366.7118
11/10/21 09:46:30 1571594.1406 1673826.8876 1592366.9337
11/10/21 09:48:30 1571634.6724 1673789.7861 1592367.1106
11/10/21 09:50:30 1571675.1600 1673752.7064 1592367.2875
11/10/21 09:52:30 1571715.6377 1673715.6084 1592367.5094
11/10/21 09:54:30 1571756.1671 1673678.5039 1592367.6863
11/10/21 09:56:30 1571796.6431 1673641.4038 1592367.9082
11/10/21 09:58:30 1571837.1364 1673604.3373 1592368.0402
11/10/21 10:00:30 1571877.5706 1673567.0532 1592368.1841
11/10/21 10:02:30 1571918.0532 1673529.9674 1592368.3611
11/10/21 10:04:30 1571958.5258 1673492.8634 1592368.5829
11/10/21 10:06:30 1571999.1336 1673455.9121 1592368.8378
11/10/21 10:08:30 1572039.5301 1673418.6640 1592368.9368
11/10/21 10:10:30 1572080.0002 1673381.5569 1592369.1587
11/10/21 10:12:30 1572120.5219 1673344.4433 1592369.3356
11/10/21 10:14:30 1572160.9994 1673307.3514 1592369.5125
11/10/21 10:16:30 1572201.4269 1673270.0593 1592369.6565
11/10/21 10:18:30 1572241.9027 1673232.9654 1592369.8334
11/10/21 10:20:30 1572282.4955 1673195.9898 1592370.1332
11/10/21 10:22:30 1572322.9786 1673158.9111 1592370.2652
11/10/21 10:24:30 1572363.4027 1673121.6150 1592370.4092
11/10/21 10:26:30 1572403.8661 1673084.4998 1592370.6310
11/10/21 10:28:30 1572444.3376 1673047.4009 1592370.8080
11/10/21 10:30:30 1572484.8518 1673010.2782 1592370.9849
11/10/21 10:32:30 1572525.2381 1672973.0181 1592371.0839
11/10/21 10:34:30 1572565.7816 1672936.0581 1592371.3837
11/10/21 10:36:30 1572606.2932 1672898.9324 1592371.5606
11/10/21 10:38:30 1572646.7605 1672861.8284 1592371.7376
11/10/21 10:40:30 1572687.2614 1672824.6834 1592371.9595
11/10/21 10:42:30 1572727.6435 1672787.4182 1592372.0584
11/10/21 10:44:30 1572768.0993 1672750.2940 1592372.2803
11/10/21 10:46:30 1572808.6157 1672713.1805 1592372.4123
11/10/21 10:48:30 1572849.0697 1672676.0542 1592372.6342
11/10/21 10:50:30 1572889.5230 1672638.9270 1592372.8561
11/10/21 10:52:30 1572930.0368 1672601.8104 1592372.9880
11/10/21 10:54:30 1572970.4884 1672564.6812 1592373.2099
11/10/21 10:56:30 1573010.9481 1672527.5681 1592373.3869
11/10/21 10:58:30 1573051.3578 1672490.2548 1592373.5308
11/10/21 11:00:30 1573091.8158 1672453.1398 1592373.7077
11/10/21 11:02:30 1573132.2730 1672416.0237 1592373.8846
11/10/21 11:04:30 1573172.8473 1672379.0259 1592374.1845
11/10/21 11:06:30 1573213.2192 1672341.7486 1592374.2835
11/10/21 11:08:30 1573253.6739 1672304.6295 1592374.4604
11/10/21 11:10:30 1573294.1621 1672267.4694 1592374.6823
11/10/21 11:12:30 1573334.6151 1672230.3483 1592374.8592
11/10/21 11:14:30 1573374.9745 1672193.0497 1592375.0031
11/10/21 11:16:30 1573415.5619 1672156.0803 1592375.2131
11/10/21 11:18:30 1573456.0033 1672118.9389 1592375.4349
11/10/21 11:20:30 1573496.4529 1672081.8138 1592375.6119
11/10/21 11:22:30 1573536.8523 1672044.4884 1592375.7558
11/10/21 11:24:30 1573577.3003 1672007.3612 1592375.9327
11/10/21 11:26:30 1573617.7473 1671970.2331 1592376.1097
11/10/21 11:28:30 1573658.2279 1671933.0639 1592376.3316
11/10/21 11:30:30 1573698.6733 1671895.9337 1592376.5085
11/10/21 11:32:30 1573739.1178 1671858.8025 1592376.6854
11/10/21 11:34:30 1573779.5958 1671821.6303 1592376.9073
11/10/21 11:36:30 1573820.0386 1671784.4971 1592377.0842
11/10/21 11:38:30 1573860.4716 1671747.3457 1592377.3061
11/10/21 11:40:30 1573900.8815 1671710.0457 1592377.3601
11/10/21 11:42:30 1573941.3128 1671672.8923 1592377.5820
11/10/21 11:44:30 1573981.7956 1671635.7322 1592377.7590
11/10/21 11:46:30 1574022.2252 1671598.5768 1592377.9808
11/10/21 11:48:30 1574062.7063 1671561.4147 1592378.1578
11/10/21 11:50:30 1574103.1432 1671524.2745 1592378.3347
11/10/21 11:52:30 1574143.6136 1671487.0932 1592378.5566
11/10/21 11:54:30 1574184.0489 1671449.9509 1592378.7335
11/10/21 11:56:30 1574224.3996 1671412.6485 1592378.8325
11/10/21 11:58:30 1574264.8674 1671375.4641 1592379.0544
11/10/21 12:00:30 1574305.3838 1671338.4780 1592379.3093
11/10/21 12:02:30 1574345.8066 1671301.3145 1592379.5311
11/10/21 12:04:30 1574386.2064 1671264.0024 1592379.5852
11/10/21 12:06:30 1574426.6274 1671226.8369 1592379.8070
11/10/21 12:08:30 1574467.0477 1671189.6703 1592380.0289
11/10/21 12:10:30 1574507.5195 1671152.4972 1592380.2059
11/10/21 12:12:30 1574547.8635 1671115.1867 1592380.3048
11/10/21 12:14:30 1574588.3740 1671078.1935 1592380.5597
11/10/21 12:16:30 1574628.8342 1671041.0001 1592380.7816
11/10/21 12:18:30 1574669.2593 1671003.8457 1592380.9585
11/10/21 12:20:30 1574709.5998 1670966.5312 1592381.0575
11/10/21 12:22:30 1574750.0575 1670929.3348 1592381.2794
11/10/21 12:24:30 1574790.4800 1670892.1774 1592381.4563
11/10/21 12:26:30 1574830.8927 1670855.0018 1592381.6782
11/10/21 12:28:30 1574871.3660 1670817.8368 1592381.8102
11/10/21 12:30:30 1574911.7769 1670780.6592 1592382.0321
11/10/21 12:32:30 1574952.1870 1670743.4805 1592382.2540
11/10/21 12:34:30 1574992.6487 1670706.2953 1592382.4309
11/10/21 12:36:30 1575032.9824 1670668.9727 1592382.5299
11/10/21 12:38:30 1575073.3991 1670631.8083 1592382.7068
11/10/21 12:40:30 1575113.8491 1670594.6028 1592382.9287
11/10/21 12:42:30 1575154.2641 1670557.4364 1592383.1056
11/10/21 12:44:30 1575194.7619 1670520.4280 1592383.3605
11/10/21 12:46:30 1575235.0823 1670483.0832 1592383.5044
11/10/21 12:48:30 1575275.5381 1670445.8909 1592383.6814
11/10/21 12:50:30 1575315.9496 1670408.7204 1592383.8583
11/10/21 12:52:30 1575356.3513 1670371.5317 1592384.0802
11/10/21 12:54:30 1575396.7207 1670334.1773 1592384.1791
11/10/21 12:56:30 1575437.1206 1670296.9866 1592384.4010
11/10/21 12:58:30 1575477.6650 1670259.9656 1592384.6110
11/10/21 13:00:30 1575518.0633 1670222.7728 1592384.8328
11/10/21 13:02:30 1575558.4293 1670185.4144 1592384.9318
11/10/21 13:04:30 1575598.8259 1670148.2196 1592385.1537
11/10/21 13:06:30 1575639.2740 1670111.0182 1592385.3306
11/10/21 13:08:30 1575679.6779 1670073.8387 1592385.5076
11/10/21 13:10:30 1575720.0720 1670036.6409 1592385.7294
11/10/21 13:12:30 1575760.5176 1669999.4365 1592385.9064
11/10/21 13:14:30 1575800.9190 1669962.2539 1592386.0833
11/10/21 13:16:30 1575841.3104 1669925.0531 1592386.3052
11/10/21 13:18:30 1575881.6696 1669887.6866 1592386.4042
11/10/21 13:20:30 1575922.0594 1669850.4838 1592386.6261
11/10/21 13:22:30 1575962.4665 1669813.3145 1592386.7580
11/10/21 13:24:30 1576002.8980 1669776.0868 1592386.9799
11/10/21 13:26:30 1576043.2943 1669738.8982 1592387.1568
11/10/21 13:28:30 1576083.6807 1669701.6913 1592387.3787
11/10/21 13:30:30 1576124.1186 1669664.4779 1592387.5557
11/10/21 13:32:30 1576164.5124 1669627.2862 1592387.7326
11/10/21 13:34:30 1576204.8124 1669589.9173 1592387.8765
11/10/21 13:36:30 1576245.2478 1669552.7008 1592388.0535
11/10/21 13:38:30 1576285.6391 1669515.5062 1592388.2304
11/10/21 13:40:30 1576326.0204 1669478.2933 1592388.4523
11/10/21 13:42:30 1576366.4099 1669441.0967 1592388.6292
11/10/21 13:44:30 1576406.8329 1669403.8589 1592388.8511
11/10/21 13:46:30 1576447.2298 1669366.6775 1592388.9831
11/10/21 13:48:30 1576487.6078 1669329.4605 1592389.2049
11/10/21 13:50:30 1576527.9443 1669292.0607 1592389.3489
11/10/21 13:52:30 1576568.3296 1669254.8590 1592389.5258
11/10/21 13:54:30 1576608.7980 1669217.8154 1592389.7807
11/10/21 13:56:30 1576649.2249 1669180.5888 1592389.9576
11/10/21 13:58:30 1576689.5986 1669143.3669 1592390.1795
11/10/21 14:00:30 1576729.8966 1669106.0021 1592390.2785
11/10/21 14:02:30 1576770.3210 1669068.7725 1592390.4554
11/10/21 14:04:30 1576810.6922 1669031.5476 1592390.6773
11/10/21 14:06:30 1576851.0715 1668994.3388 1592390.8542
11/10/21 14:08:30 1576891.4843 1668957.0890 1592391.0761
11/10/21 14:10:30 1576931.8711 1668919.8955 1592391.2081
11/10/21 14:12:30 1576972.2389 1668882.6665 1592391.4300
11/10/21 14:14:30 1577012.6491 1668845.4136 1592391.6518
11/10/21 14:16:30 1577052.9403 1668808.0408 1592391.7508
11/10/21 14:18:30 1577093.3579 1668770.8032 1592391.9278
11/10/21 14:20:30 1577133.7314 1668733.5874 1592392.1047
11/10/21 14:22:30 1577174.1382 1668696.3305 1592392.3266
11/10/21 14:24:30 1577214.5100 1668659.1127 1592392.5035
11/10/21 14:26:30 1577254.8809 1668621.8939 1592392.6804
11/10/21 14:28:30 1577295.2852 1668584.6340 1592392.9023
11/10/21 14:30:30 1577335.6544 1668547.4132 1592393.0792
11/10/21 14:32:30 1577375.9297 1668510.0151 1592393.2232
11/10/21 14:34:30 1577416.3406 1668472.7694 1592393.4001
11/10/21 14:36:30 1577456.7072 1668435.5456 1592393.5770
11/10/21 14:38:30 1577497.1480 1668398.4625 1592393.8769
11/10/21 14:40:30 1577537.4723 1668361.0548 1592393.9759
11/10/21 14:42:30 1577577.8364 1668323.8279 1592394.1528
11/10/21 14:44:30 1577618.1997 1668286.6001 1592394.3297
11/10/21 14:46:30 1577658.5530 1668249.3540 1592394.5516
11/10/21 14:48:30 1577698.8648 1668211.9250 1592394.6955
11/10/21 14:50:30 1577739.2347 1668174.7114 1592394.8275
11/10/21 14:52:30 1577779.6695 1668137.6213 1592395.1273
11/10/21 14:54:30 1577820.0718 1668100.3655 1592395.3043
11/10/21 14:56:30 1577860.3369 1668062.9554 1592395.4482
11/10/21 14:58:30 1577900.6943 1668025.7205 1592395.6251
11/10/21 15:00:30 1577941.0941 1667988.4617 1592395.8021
11/10/21 15:02:30 1577981.4406 1667951.2075 1592396.0239
11/10/21 15:04:30 1578021.7955 1667913.9696 1592396.2009
11/10/21 15:06:30 1578062.1927 1667876.7078 1592396.3778
11/10/21 15:08:30 1578102.5459 1667839.4679 1592396.5547
11/10/21 15:10:30 1578142.8890 1667802.2097 1592396.7766
11/10/21 15:12:30 1578183.1473 1667764.7916 1592396.9206
11/10/21 15:14:30 1578223.5503 1667727.5430 1592397.0525
11/10/21 15:16:30 1578263.8909 1667690.2818 1592397.2744
11/10/21 15:18:30 1578304.2397 1667653.0368 1592397.4513
11/10/21 15:20:30 1578344.6220 1667615.7507 1592397.6732
11/10/21 15:22:30 1578384.9692 1667578.5038 1592397.8502
11/10/21 15:24:30 1578425.3588 1667541.2329 1592398.0271
11/10/21 15:26:30 1578465.6952 1667503.9667 1592398.2490
11/10/21 15:28:30 1578505.9990 1667466.5348 1592398.3479
11/10/21 15:30:30 1578546.3337 1667429.2666 1592398.5698
11/10/21 15:32:30 1578586.6766 1667392.0146 1592398.7468
11/10/21 15:34:30 1578627.0620 1667354.7387 1592398.9237
11/10/21 15:36:30 1578667.3941 1667317.4675 1592399.1456
11/10/21 15:38:30 1578707.7345 1667280.2125 1592399.3225
11/10/21 15:40:30 1578748.1174 1667242.9335 1592399.4994
11/10/21 15:42:30 1578788.4561 1667205.6765 1592399.6764
11/10/21 15:44:30 1578828.7848 1667168.4012 1592399.8983
11/10/21 15:46:30 1578869.0719 1667130.9431 1592400.0422
11/10/21 15:48:30 1578909.5013 1667093.8592 1592400.2521
11/10/21 15:50:30 1578949.8275 1667056.5810 1592400.4740
11/10/21 15:52:30 1578990.1619 1667019.3189 1592400.6509
11/10/21 15:54:30 1579030.4456 1666981.8568 1592400.7949
11/10/21 15:56:30 1579070.7783 1666944.5927 1592400.9718
11/10/21 15:58:30 1579111.1102 1666907.3277 1592401.1487
11/10/21 16:00:30 1579151.4755 1666870.0214 1592401.3706
11/10/21 16:02:30 1579191.8057 1666832.7543 1592401.5475
11/10/21 16:04:30 1579232.1351 1666795.4863 1592401.7245
11/10/21 16:06:30 1579272.5069 1666758.1942 1592401.9014
11/10/21 16:08:30 1579312.8254 1666720.9069 1592402.1233
11/10/21 16:10:30 1579353.0590 1666683.4597 1592402.2672
11/10/21 16:12:30 1579393.3940 1666646.2048 1592402.3992
11/10/21 16:14:30 1579433.7533 1666608.8915 1592402.6211
11/10/21 16:16:30 1579474.0776 1666571.6174 1592402.7980
11/10/21 16:18:30 1579514.3919 1666534.3251 1592403.0199
11/10/21 16:20:30 1579554.7578 1666497.0260 1592403.1968
11/10/21 16:22:30 1579595.0795 1666459.7489 1592403.3737
11/10/21 16:24:30 1579635.3913 1666422.4535 1592403.5956
11/10/21 16:26:30 1579675.6704 1666384.9926 1592403.6946
11/10/21 16:28:30 1579715.9895 1666347.7124 1592403.8715
11/10/21 16:30:30 1579756.3420 1666310.3911 1592404.0934
11/10/21 16:32:30 1579796.7437 1666273.2678 1592404.3483
11/10/21 16:34:30 1579837.0103 1666235.7856 1592404.4922
11/10/21 16:36:30 1579877.3352 1666198.5187 1592404.6242
11/10/21 16:38:30 1579917.6410 1666161.2163 1592404.8461
11/10/21 16:40:30 1579957.9984 1666123.9071 1592405.0230
11/10/21 16:42:30 1579998.2183 1666086.4439 1592405.1670
11/10/21 16:44:30 1580038.5307 1666049.1557 1592405.3439
11/10/21 16:46:30 1580078.9264 1666012.0253 1592405.5988
11/10/21 16:48:30 1580119.2713 1665974.6950 1592405.8207
11/10/21 16:50:30 1580159.4969 1665937.2449 1592405.9196
11/10/21 16:52:30 1580199.8059 1665899.9527 1592406.0966
11/10/21 16:54:30 1580240.1482 1665862.6193 1592406.3184
11/10/21 16:56:30 1580280.4555 1665825.3251 1592406.4954
11/10/21 16:58:30 1580320.7528 1665788.0127 1592406.7173
11/10/21 17:00:30 1580361.0675 1665750.7336 1592406.8492
11/10/21 17:02:30 1580401.4064 1665713.3962 1592407.0711
11/10/21 17:04:30 1580441.7103 1665676.0980 1592407.2480
11/10/21 17:06:30 1580481.9199 1665638.6227 1592407.3920
11/10/21 17:08:30 1580522.2654 1665601.2995 1592407.5689
11/10/21 17:10:30 1580562.5667 1665563.9982 1592407.7458
11/10/21 17:12:30 1580602.8581 1665526.6788 1592407.9677
11/10/21 17:14:30 1580643.1577 1665489.3755 1592408.1447
11/10/21 17:16:30 1580683.4998 1665452.0483 1592408.3216
11/10/21 17:18:30 1580723.7886 1665414.7258 1592408.5435
11/10/21 17:20:30 1580764.0857 1665377.4195 1592408.7204
11/10/21 17:22:30 1580804.3318 1665339.9132 1592408.8643
11/10/21 17:24:30 1580844.6272 1665302.6049 1592409.0413
11/10/21 17:26:30 1580884.9217 1665265.2956 1592409.2182
11/10/21 17:28:30 1580925.2496 1665227.9451 1592409.4401
11/10/21 17:30:30 1580965.5424 1665190.6339 1592409.6170
11/10/21 17:32:30 1581005.8686 1665153.2814 1592409.8389
11/10/21 17:34:30 1581046.1689 1665115.9853 1592409.9709
11/10/21 17:36:30 1581086.4933 1665078.6308 1592410.1927
11/10/21 17:38:30 1581126.6984 1665041.1566 1592410.2917
11/10/21 17:40:30 1581166.9779 1665003.8231 1592410.5136
11/10/21 17:42:30 1581207.3500 1664966.6646 1592410.7685
11/10/21 17:44:30 1581247.6801 1664929.3233 1592410.9454
11/10/21 17:46:30 1581287.8727 1664891.8279 1592411.0894
11/10/21 17:48:30 1581328.1579 1664854.5076 1592411.2663
11/10/21 17:50:30 1581368.4855 1664817.1632 1592411.4432
11/10/21 17:52:30 1581408.7599 1664779.8237 1592411.6651
11/10/21 17:54:30 1581448.9581 1664742.3415 1592411.7641
11/10/21 17:56:30 1581489.3152 1664705.1588 1592412.0639
11/10/21 17:58:30 1581529.6485 1664667.8276 1592412.1959
11/10/21 18:00:30 1581569.9195 1664630.4840 1592412.4178
11/10/21 18:02:30 1581610.1143 1664592.9979 1592412.5168
11/10/21 18:04:30 1581650.4269 1664555.6293 1592412.7386
11/10/21 18:06:30 1581690.7044 1664518.2999 1592412.9156
11/10/21 18:08:30 1581730.9811 1664480.9696 1592413.0925
11/10/21 18:10:30 1581771.2478 1664443.6210 1592413.3144
11/10/21 18:12:30 1581811.5661 1664406.2656 1592413.4913
11/10/21 18:14:30 1581851.8402 1664368.9322 1592413.6682
11/10/21 18:16:30 1581892.1044 1664331.5806 1592413.8901
11/10/21 18:18:30 1581932.3357 1664294.0634 1592413.9891
11/10/21 18:20:30 1581972.5981 1664256.7098 1592414.2110
11/10/21 18:22:30 1582012.8780 1664219.3896 1592414.3430
11/10/21 18:24:30 1582053.1388 1664182.0340 1592414.5648
11/10/21 18:26:30 1582093.4419 1664144.6543 1592414.7867
11/10/21 18:28:30 1582133.7101 1664107.3139 1592414.9637
11/10/21 18:30:30 1582174.0116 1664069.9323 1592415.1855
11/10/21 18:32:30 1582214.2872 1664032.6070 1592415.3175
11/10/21 18:34:30 1582254.5025 1663995.0646 1592415.4615
11/10/21 18:36:30 1582294.7673 1663957.7202 1592415.6384
11/10/21 18:38:30 1582335.0221 1663920.3576 1592415.8603
11/10/21 18:40:30 1582375.4129 1663883.1468 1592416.1151
11/10/21 18:42:30 1582415.5907 1663845.6406 1592416.2141
11/10/21 18:44:30 1582455.8429 1663808.2750 1592416.4360
11/10/21 18:46:30 1582496.1035 1663770.9255 1592416.6129
11/10/21 18:48:30 1582536.4064 1663733.5520 1592416.7899
11/10/21 18:50:30 1582576.5716 1663696.0246 1592416.9338
11/10/21 18:52:30 1582616.9141 1663658.8309 1592417.1887
11/10/21 18:54:30 1582657.1621 1663621.4602 1592417.4106
11/10/21 18:56:30 1582697.4708 1663584.0999 1592417.5425
11/10/21 18:58:30 1582737.6325 1663546.5685 1592417.6865
11/10/21 19:00:30 1582777.8871 1663509.2120 1592417.8634
11/10/21 19:02:30 1582818.1749 1663471.8143 1592418.0853
11/10/21 19:04:30 1582858.4278 1663434.4558 1592418.2622
11/10/21 19:06:30 1582898.6799 1663397.0963 1592418.4392
11/10/21 19:08:30 1582938.9219 1663359.7186 1592418.6610
11/10/21 19:10:30 1582979.2155 1663322.3341 1592418.8380
11/10/21 19:12:30 1583019.4649 1663284.9716 1592419.0149
11/10/21 19:14:30 1583059.6199 1663247.4322 1592419.1588
11/10/21 19:16:30 1583099.8677 1663210.0676 1592419.3358
11/10/21 19:18:30 1583140.1487 1663172.6619 1592419.5576
11/10/21 19:20:30 1583180.4039 1663135.3126 1592419.6896
11/10/21 19:22:30 1583220.6832 1663097.9048 1592419.9115
11/10/21 19:24:30 1583260.9184 1663060.5191 1592420.1334
11/10/21 19:26:30 1583301.1619 1663023.1496 1592420.3103
11/10/21 19:28:30 1583341.4387 1662985.7388 1592420.5322
11/10/21 19:30:30 1583381.6051 1662948.2258 1592420.5862
11/10/21 19:32:30 1583421.8802 1662910.8130 1592420.8081
11/10/21 19:34:30 1583462.1203 1662873.4394 1592420.9850
11/10/21 19:36:30 1583502.4349 1662836.2064 1592421.2849
11/10/21 19:38:30 1583542.5888 1662798.6721 1592421.3839
11/10/21 19:40:30 1583582.8696 1662761.2725 1592421.5608
11/10/21 19:42:30 1583623.0971 1662723.8778 1592421.7827
11/10/21 19:44:30 1583663.3330 1662686.4992 1592421.9596
11/10/21 19:46:30 1583703.4834 1662648.9610 1592422.0586
11/10/21 19:48:30 1583743.7516 1662611.5402 1592422.2805
11/10/21 19:50:30 1583784.0695 1662574.3173 1592422.5353
11/10/21 19:52:30 1583824.2928 1662536.9175 1592422.7572
11/10/21 19:54:30 1583864.4922 1662499.3694 1592422.8112
11/10/21 19:56:30 1583904.7138 1662461.9676 1592423.0331
11/10/21 19:58:30 1583944.9437 1662424.5820 1592423.2101
11/10/21 20:00:30 1583985.1636 1662387.1782 1592423.4319
11/10/21 20:02:30 1584025.4350 1662349.7676 1592423.6089
11/10/21 20:04:30 1584065.6623 1662312.3790 1592423.7858
11/10/21 20:06:30 1584105.8797 1662274.9722 1592424.0077
11/10/21 20:08:30 1584146.1053 1662237.5816 1592424.1846
11/10/21 20:10:30 1584186.2795 1662199.9911 1592424.3286
11/10/21 20:12:30 1584226.5035 1662162.5985 1592424.5055
11/10/21 20:14:30 1584266.7265 1662125.2049 1592424.6824
11/10/21 20:16:30 1584306.9828 1662087.7700 1592424.9043
11/10/21 20:18:30 1584347.2042 1662050.3744 1592425.0812
11/10/21 20:20:30 1584387.4680 1662012.9547 1592425.2582
11/10/21 20:22:30 1584427.6785 1661975.5399 1592425.4800
11/10/21 20:24:30 1584467.8973 1661938.1413 1592425.6570
11/10/21 20:26:30 1584508.0646 1661900.5427 1592425.8009
11/10/21 20:28:30 1584548.2909 1661863.1593 1592425.9329
11/10/21 20:30:30 1584588.4980 1661825.7405 1592426.1548
11/10/21 20:32:30 1584628.7567 1661788.3148 1592426.3317
11/10/21 20:34:30 1584668.9621 1661750.8939 1592426.5536
11/10/21 20:36:30 1584709.1758 1661713.4893 1592426.7305
11/10/21 20:38:30 1584749.3886 1661676.0837 1592426.9074
11/10/21 20:40:30 1584789.6347 1661638.6367 1592427.1293
11/10/21 20:42:30 1584829.7611 1661601.0705 1592427.2283
11/10/21 20:44:30 1584869.9714 1661563.6618 1592427.4052
11/10/21 20:46:30 1584910.2564 1661526.3936 1592427.7051
11/10/21 20:48:30 1584950.5082 1661488.9598 1592427.8820
11/10/21 20:50:30 1584990.6221 1661451.3724 1592428.0259
11/10/21 20:52:30 1585030.8290 1661413.9597 1592428.2029
11/10/21 20:54:30 1585071.0350 1661376.5461 1592428.3798
11/10/21 20:56:30 1585111.2834 1661339.1083 1592428.5567
11/10/21 20:58:30 1585151.3939 1661301.5168 1592428.7006
11/10/21 21:00:30 1585191.6729 1661264.2416 1592429.0005
11/10/21 21:02:30 1585231.8847 1661226.8411 1592429.1325
11/10/21 21:04:30 1585272.1205 1661189.3821 1592429.3543
11/10/21 21:06:30 1585312.2367 1661151.8039 1592429.4533
11/10/21 21:08:30 1585352.4276 1661114.3660 1592429.6752
11/10/21 21:10:30 1585392.6700 1661076.9212 1592429.8521
11/10/21 21:12:30 1585432.8684 1661039.4985 1592430.0291
11/10/21 21:14:30 1585473.0999 1661002.0346 1592430.2510
11/10/21 21:16:30 1585513.2966 1660964.6099 1592430.4279
11/10/21 21:18:30 1585553.4924 1660927.1842 1592430.6048
11/10/21 21:20:30 1585593.7214 1660889.7172 1592430.8267
11/10/21 21:22:30 1585633.8307 1660852.1309 1592430.9257
11/10/21 21:24:30 1585674.0148 1660814.6850 1592431.1476
11/10/21 21:26:30 1585714.2072 1660777.2553 1592431.3245
11/10/21 21:28:30 1585754.4420 1660739.8015 1592431.5014
11/10/21 21:30:30 1585794.6326 1660702.3698 1592431.6783
11/10/21 21:32:30 1585834.8133 1660664.9199 1592431.9002
11/10/21 21:34:30 1585875.0023 1660627.4862 1592432.0772
11/10/21 21:36:30 1585915.2336 1660590.0284 1592432.2541
11/10/21 21:38:30 1585955.3269 1660552.4169 1592432.3980
11/10/21 21:40:30 1585995.5134 1660514.9802 1592432.5750
11/10/21 21:42:30 1586035.6897 1660477.5253 1592432.7968
11/10/21 21:44:30 1586076.0025 1660440.2220 1592433.0517
11/10/21 21:46:30 1586116.1015 1660402.6237 1592433.1507
11/10/21 21:48:30 1586156.2754 1660365.1658 1592433.3726
11/10/21 21:50:30 1586196.4575 1660327.7241 1592433.5495
11/10/21 21:52:30 1586236.6820 1660290.2582 1592433.7264
11/10/21 21:54:30 1586276.7777 1660252.6559 1592433.8254
11/10/21 21:56:30 1586317.0329 1660215.3526 1592434.1253
11/10/21 21:58:30 1586357.2457 1660177.8665 1592434.3471
11/10/21 22:00:30 1586397.4236 1660140.4198 1592434.5241
11/10/21 22:02:30 1586437.5158 1660102.8135 1592434.6230
11/10/21 22:04:30 1586477.7352 1660065.3416 1592434.8000
11/10/21 22:06:30 1586517.9013 1660027.8747 1592435.0219
11/10/21 22:08:30 1586558.1190 1659990.4008 1592435.1988
11/10/21 22:10:30 1586598.2926 1659952.9491 1592435.3757
11/10/21 22:12:30 1586638.4562 1659915.4791 1592435.5976
11/10/21 22:14:30 1586678.6281 1659878.0254 1592435.7745
11/10/21 22:16:30 1586718.8332 1659840.5303 1592435.9964
11/10/21 22:18:30 1586758.9186 1659802.9160 1592436.0954
11/10/21 22:20:30 1586799.0879 1659765.4593 1592436.2723
11/10/21 22:22:30 1586839.2472 1659727.9843 1592436.4942
11/10/21 22:24:30 1586879.4581 1659690.5024 1592436.6711
11/10/21 22:26:30 1586919.6157 1659653.0255 1592436.8930
11/10/21 22:28:30 1586959.7908 1659615.5819 1592437.0250
11/10/21 22:30:30 1586999.9467 1659578.1030 1592437.2469
11/10/21 22:32:30 1587040.0693 1659540.4585 1592437.3459
11/10/21 22:34:30 1587080.2235 1659502.9776 1592437.5678
11/10/21 22:36:30 1587120.3860 1659465.5128 1592437.7447
11/10/21 22:38:30 1587160.5477 1659428.0470 1592437.9216
11/10/21 22:40:30 1587200.7425 1659390.5400 1592438.1435
11/10/21 22:42:30 1587240.9025 1659353.0722 1592438.3204
11/10/21 22:44:30 1587281.0616 1659315.6034 1592438.4974
11/10/21 22:46:30 1587321.2106 1659278.1164 1592438.7192
11/10/21 22:48:30 1587361.3263 1659240.4640 1592438.8182
11/10/21 22:50:30 1587401.4737 1659202.9751 1592439.0401
11/10/21 22:52:30 1587441.6818 1659165.4963 1592439.1721
11/10/21 22:54:30 1587481.9123 1659128.1638 1592439.4719
11/10/21 22:56:30 1587522.0154 1659090.4902 1592439.6158
11/10/21 22:58:30 1587562.1685 1659053.0144 1592439.7928
11/10/21 23:00:30 1587602.3116 1659015.5205 1592440.0147
11/10/21 23:02:30 1587642.4722 1658978.0598 1592440.1466
11/10/21 23:04:30 1587682.5287 1658940.4054 1592440.2906
11/10/21 23:06:30 1587722.7216 1658902.9025 1592440.4675
11/10/21 23:08:30 1587762.9462 1658865.5629 1592440.7673
11/10/21 23:10:30 1587803.0942 1658828.0811 1592440.9443
11/10/21 23:12:30 1587843.1564 1658790.4399 1592441.0432
11/10/21 23:14:30 1587883.3367 1658752.9157 1592441.2651
11/10/21 23:16:30 1587923.4821 1658715.4309 1592441.4421
11/10/21 23:18:30 1587963.6267 1658677.9451 1592441.6190
11/10/21 23:20:30 1588003.7613 1658640.4412 1592441.8409
11/10/21 23:22:30 1588043.9474 1658602.9302 1592442.0178
11/10/21 23:24:30 1588084.0802 1658565.4242 1592442.2397
11/10/21 23:26:30 1588124.2214 1658527.9344 1592442.4166
11/10/21 23:28:30 1588164.2767 1658490.2851 1592442.5156
11/10/21 23:30:30 1588204.4594 1658452.7702 1592442.6925
11/10/21 23:32:30 1588244.5888 1658415.2602 1592442.9144
11/10/21 23:34:30 1588284.7173 1658377.7492 1592443.1363
11/10/21 23:36:30 1588324.8634 1658340.2715 1592443.2683
11/10/21 23:38:30 1588365.0335 1658302.7354 1592443.4902
11/10/21 23:40:30 1588405.1687 1658265.2386 1592443.6671
11/10/21 23:42:30 1588445.3370 1658227.7004 1592443.8890
11/10/21 23:44:30 1588485.3854 1658190.0432 1592443.9879
11/10/21 23:46:30 1588525.5181 1658152.5433 1592444.1649
11/10/21 23:48:30 1588565.6838 1658115.0022 1592444.3868
11/10/21 23:50:30 1588605.8998 1658077.6588 1592444.6416
11/10/21 23:52:30 1588645.9356 1658039.9804 1592444.7856
11/10/21 23:54:30 1588686.0648 1658002.4765 1592444.9625
11/10/21 23:56:30 1588726.2364 1657964.9485 1592445.1394
11/10/21 23:58:30 1588766.3546 1657927.4255 1592445.3613
11/10/22 00:00:30 1588806.3962 1657889.7603 1592445.4603
11/10/22 00:02:30 1588846.5220 1657852.2525 1592445.6372
11/10/22 00:04:30 1588886.7752 1657814.8789 1592445.8921
11/10/22 00:06:30 1588926.8901 1657777.3519 1592446.1140
11/10/22 00:08:30 1588966.9190 1657739.6655 1592446.2579
11/10/22 00:10:30 1589007.0506 1657702.1708 1592446.3899
11/10/22 00:12:30 1589047.1630 1657664.6408 1592446.6118
11/10/22 00:14:30 1589087.2417 1657626.9454 1592446.7108
11/10/22 00:16:30 1589127.3523 1657589.4134 1592446.9326
11/10/22 00:18:30 1589167.5564 1657552.0559 1592447.1875
11/10/22 00:20:30 1589207.6745 1657514.5391 1592447.3645
11/10/22 00:22:30 1589247.7405 1657476.8225 1592447.5084
11/10/22 00:24:30 1589287.8569 1657439.3037 1592447.6853
11/10/22 00:26:30 1589328.0064 1657401.7435 1592447.9072
11/10/22 00:28:30 1589368.1303 1657364.2398 1592448.0392
11/10/22 00:30:30 1589408.2349 1657326.7008 1592448.2611
11/10/22 00:32:30 1589448.3819 1657289.1376 1592448.4829
11/10/22 00:34:30 1589488.4940 1657251.6138 1592448.6599
11/10/22 00:36:30 1589528.6052 1657214.0889 1592448.8368
11/10/22 00:38:30 1589568.6305 1657176.4047 1592448.9358
11/10/22 00:40:30 1589608.7740 1657138.8375 1592449.1577
11/10/22 00:42:30 1589648.8827 1657101.3097 1592449.3346
11/10/22 00:44:30 1589688.9813 1657063.7637 1592449.5565
11/10/22 00:46:30 1589729.0883 1657026.2338 1592449.7334
11/10/22 00:48:30 1589769.2376 1656988.6798 1592449.9103
11/10/22 00:50:30 1589809.3337 1656951.1308 1592450.1322
11/10/22 00:52:30 1589849.4381 1656913.5979 1592450.3092
11/10/22 00:54:30 1589889.4565 1656875.9057 1592450.4081
11/10/22 00:56:30 1589929.5500 1656838.3537 1592450.6300
11/10/22 00:58:30 1589969.6950 1656800.7947 1592450.8069
11/10/22 01:00:30 1590009.7867 1656763.2407 1592451.0288
11/10/22 01:02:30 1590049.8869 1656725.7028 1592451.2058
11/10/22 01:04:30 1590089.9862 1656688.1640 1592451.3827
11/10/22 01:06:30 1590130.1185 1656650.5838 1592451.6046
11/10/22 01:08:30 1590170.2161 1656613.0429 1592451.7815
11/10/22 01:10:30 1590210.2184 1656575.3256 1592451.9254
11/10/22 01:12:30 1590250.3666 1656537.7767 1592452.0574
11/10/22 01:14:30 1590290.5376 1656500.3740 1592452.3573
11/10/22 01:16:30 1590330.6749 1656462.8059 1592452.5342
11/10/22 01:18:30 1590370.6738 1656425.0846 1592452.6781
11/10/22 01:20:30 1590410.7662 1656387.5377 1592452.8550
11/10/22 01:22:30 1590450.8578 1656349.9899 1592453.0320
11/10/22 01:24:30 1590490.9825 1656312.4007 1592453.2539
11/10/22 01:26:30 1590530.9871 1656274.6925 1592453.3528
11/10/22 01:28:30 1590571.1521 1656237.2828 1592453.6527
11/10/22 01:30:30 1590611.2403 1656199.7310 1592453.8296
11/10/22 01:32:30 1590651.2424 1656162.0198 1592453.9286
11/10/22 01:34:30 1590691.3627 1656124.4256 1592454.1505
11/10/22 01:36:30 1590731.4483 1656086.8707 1592454.3274
11/10/22 01:38:30 1590771.5331 1656049.3149 1592454.5043
11/10/22 01:40:30 1590811.6170 1656011.7580 1592454.6813
11/10/22 01:42:30 1590851.6908 1655974.1830 1592454.9031
11/10/22 01:44:30 1590891.8068 1655936.5838 1592455.1250
11/10/22 01:46:30 1590931.8881 1655899.0239 1592455.3020
11/10/22 01:48:30 1590971.8833 1655861.3048 1592455.4009
11/10/22 01:50:30 1591011.9629 1655823.7430 1592455.5779
11/10/22 01:52:30 1591052.0756 1655786.1397 1592455.7997
11/10/22 01:54:30 1591092.1535 1655748.5759 1592455.9767
11/10/22 01:56:30 1591132.2736 1655710.9878 1592456.1536
11/10/22 01:58:30 1591172.3406 1655673.4048 1592456.3755
11/10/22 02:00:30 1591212.4159 1655635.8379 1592456.5524
11/10/22 02:02:30 1591252.5243 1655598.2297 1592456.7743
11/10/22 02:04:30 1591292.5218 1655560.5197 1592456.8283
11/10/22 02:06:30 1591332.5853 1655522.9327 1592457.0502
11/10/22 02:08:30 1591372.6480 1655485.3447 1592457.2721
11/10/22 02:10:30 1591412.7622 1655447.7496 1592457.4490
11/10/22 02:12:30 1591452.8231 1655410.1596 1592457.6709
11/10/22 02:14:30 1591492.9017 1655372.6030 1592457.8029
11/10/22 02:16:30 1591532.9609 1655335.0110 1592458.0248
11/10/22 02:18:30 1591573.0285 1655297.4351 1592458.2017
11/10/22 02:20:30 1591613.0438 1655259.6596 1592458.3456
11/10/22 02:22:30 1591653.1097 1655222.0818 1592458.5226
11/10/22 02:24:30 1591693.2601 1655184.6612 1592458.7774
11/10/22 02:26:30 1591733.3151 1655147.0642 1592458.9993
11/10/22 02:28:30 1591773.2930 1655109.3251 1592459.0983
11/10/22 02:30:30 1591813.3894 1655071.7029 1592459.3202
11/10/22 02:32:30 1591853.4510 1655034.1200 1592459.4971
11/10/22 02:34:30 1591893.4264 1654996.3779 1592459.5961
11/10/22 02:36:30 1591933.5202 1654958.7527 1592459.8180
11/10/22 02:38:30 1591973.6646 1654921.3251 1592460.0729
11/10/22 02:40:30 1592013.7228 1654883.7383 1592460.2498
11/10/22 02:42:30 1592053.7286 1654845.9518 1592460.3937
11/10/22 02:44:30 1592093.7851 1654808.3629 1592460.5707
11/10/22 02:46:30 1592133.8315 1654770.7560 1592460.7925
11/10/22 02:48:30 1592173.9294 1654733.1419 1592460.9695
11/10/22 02:50:30 1592213.8979 1654695.3918 1592461.0684
11/10/22 02:52:30 1592254.0363 1654657.9572 1592461.3233
11/10/22 02:54:30 1592294.0793 1654620.3462 1592461.5452
11/10/22 02:56:30 1592334.1214 1654582.7342 1592461.7671
11/10/22 02:58:30 1592374.1388 1654544.9741 1592461.8211
11/10/22 03:00:30 1592414.1792 1654507.3601 1592462.0430
11/10/22 03:02:30 1592454.2279 1654469.7623 1592462.2199
11/10/22 03:04:30 1592494.2666 1654432.1463 1592462.4418
11/10/22 03:06:30 1592534.3136 1654394.5465 1592462.6187
11/10/22 03:08:30 1592574.4029 1654356.9224 1592462.7957
11/10/22 03:10:30 1592614.4390 1654319.3034 1592463.0176
11/10/22 03:12:30 1592654.4835 1654281.7006 1592463.1945
11/10/22 03:14:30 1592694.4324 1654243.9214 1592463.3384
11/10/22 03:16:30 1592734.4845 1654206.3337 1592463.4704
11/10/22 03:18:30 1592774.5602 1654168.6875 1592463.6923
11/10/22 03:20:30 1592814.5920 1654131.0635 1592463.9142
11/10/22 03:22:30 1592854.6753 1654093.4324 1592464.0911
11/10/22 03:24:30 1592894.7146 1654055.8236 1592464.2680
11/10/22 03:26:30 1592934.7531 1654018.2138 1592464.4450
11/10/22 03:28:30 1592974.7391 1653980.4044 1592464.5889
11/10/22 03:30:30 1593014.7759 1653942.7925 1592464.7658
11/10/22 03:32:30 1593054.8025 1653905.1626 1592464.9877
11/10/22 03:34:30 1593094.9231 1653867.7070 1592465.2426
11/10/22 03:36:30 1593134.8718 1653829.9340 1592465.3416
11/10/22 03:38:30 1593174.9389 1653792.2777 1592465.5634
11/10/22 03:40:30 1593214.9714 1653754.6609 1592465.7404
11/10/22 03:42:30 1593255.0030 1653717.0431 1592465.9173
11/10/22 03:44:30 1593294.9390 1653679.2490 1592466.0612
11/10/22 03:46:30 1593334.9689 1653641.6292 1592466.2382
11/10/22 03:48:30 1593375.1173 1653604.1261 1592466.5380
11/10/22 03:50:30 1593415.1455 1653566.5043 1592466.7149
11/10/22 03:52:30 1593455.0873 1653528.7234 1592466.8139
11/10/22 03:54:30 1593495.1138 1653491.0996 1592466.9908
11/10/22 03:56:30 1593535.1302 1653453.4576 1592467.2127
11/10/22 03:58:30 1593575.1887 1653415.7914 1592467.4346
11/10/22 04:00:30 1593615.1364 1653378.0236 1592467.4886
11/10/22 04:02:30 1593655.2788 1653340.5135 1592467.7885
11/10/22 04:04:30 1593695.3010 1653302.8847 1592467.9654
11/10/22 04:06:30 1593735.3130 1653265.2378 1592468.1873
11/10/22 04:08:30 1593775.2911 1653227.4255 1592468.2863
11/10/22 04:10:30 1593815.3107 1653189.7938 1592468.4632
11/10/22 04:12:30 1593855.3201 1653152.1438 1592468.6851
11/10/22 04:14:30 1593895.3380 1653114.5101 1592468.8620
11/10/22 04:16:30 1593935.3458 1653076.8581 1592469.0839
11/10/22 04:18:30 1593975.4051 1653039.1990 1592469.2608
11/10/22 04:20:30 1594015.4204 1653001.5623 1592469.4378
11/10/22 04:22:30 1594055.3400 1652963.7492 1592469.5817
11/10/22 04:24:30 1594095.3536 1652926.1104 1592469.7586
11/10/22 04:26:30 1594135.3571 1652888.4535 1592469.9805
11/10/22 04:28:30 1594175.4213 1652850.8066 1592470.1125
11/10/22 04:30:30 1594215.4231 1652813.1477 1592470.3344
11/10/22 04:32:30 1594255.4240 1652775.4878 1592470.5562
11/10/22 04:34:30 1594295.4333 1652737.8440 1592470.7332
11/10/22 04:36:30 1594335.4325 1652700.1821 1592470.9551
11/10/22 04:38:30 1594375.4068 1652662.3720 1592471.0091
11/10/22 04:40:30 1594415.4043 1652624.7081 1592471.2310
11/10/22 04:42:30 1594455.4102 1652587.0604 1592471.4079
11/10/22 04:44:30 1594495.4490 1652549.3712 1592471.6298
11/10/22 04:46:30 1594535.4532 1652511.7214 1592471.8067
11/10/22 04:48:30 1594575.4565 1652474.0707 1592471.9836
11/10/22 04:50:30 1594615.4927 1652436.3785 1592472.2055
11/10/22 04:52:30 1594655.4943 1652398.7257 1592472.3825
11/10/22 04:54:30 1594695.4001 1652360.8967 1592472.5264
11/10/22 04:56:30 1594735.4000 1652323.2420 1592472.7033
11/10/22 04:58:30 1594775.4846 1652285.7443 1592472.9582
11/10/22 05:00:30 1594815.5166 1652248.0471 1592473.1801
11/10/22 05:02:30 1594855.4282 1652210.2313 1592473.2791
11/10/22 05:04:30 1594895.4247 1652172.5726 1592473.4560
11/10/22 05:06:30 1594935.4203 1652134.9128 1592473.6329
11/10/22 05:08:30 1594975.3200 1652097.0769 1592473.7769
11/10/22 05:10:30 1595015.3477 1652059.3747 1592473.9987
11/10/22 05:12:30 1595055.4263 1652021.8700 1592474.2536
11/10/22 05:14:30 1595095.4185 1651984.2063 1592474.4305
11/10/22 05:16:30 1595135.3241 1651946.3835 1592474.5295
11/10/22 05:18:30 1595175.3052 1651908.7006 1592474.7514
11/10/22 05:20:30 1595215.3379 1651871.0106 1592474.9283
11/10/22 05:22:30 1595255.3266 1651833.3429 1592475.1053
11/10/22 05:24:30 1595295.2625 1651795.4756 1592475.2492
11/10/22 05:26:30 1595335.3352 1651757.9640 1592475.5041
11/10/22 05:28:30 1595375.3120 1651720.2761 1592475.7260
11/10/22 05:30:30 1595415.2973 1651682.6044 1592475.9029
11/10/22 05:32:30 1595455.2391 1651644.7503 1592476.0019
11/10/22 05:34:30 1595495.2134 1651607.0594 1592476.2238
11/10/22 05:36:30 1595535.1960 1651569.3847 1592476.4007
11/10/22 05:38:30 1595575.1686 1651531.6919 1592476.6226
11/10/22 05:40:30 1595615.1589 1651494.0324 1592476.7546
11/10/22 05:42:30 1595655.1728 1651456.3142 1592476.9764
11/10/22 05:44:30 1595695.1427 1651418.6184 1592477.1983
11/10/22 05:46:30 1595735.0354 1651380.7806 1592477.2973
11/10/22 05:48:30 1595775.0036 1651343.0828 1592477.5192
11/10/22 05:50:30 1595814.9896 1651305.4182 1592477.6512
11/10/22 05:52:30 1595854.9561 1651267.7184 1592477.8730
11/10/22 05:54:30 1595894.9742 1651230.0114 1592478.0500
11/10/22 05:56:30 1595934.9390 1651192.3096 1592478.2719
11/10/22 05:58:30 1595974.9122 1651154.6239 1592478.4488
11/10/22 06:00:30 1596014.9276 1651116.9139 1592478.6257
11/10/22 06:02:30 1596054.8041 1651079.0511 1592478.7696
11/10/22 06:04:30 1596094.8178 1651041.3390 1592478.9466
11/10/22 06:06:30 1596134.7783 1651003.6322 1592479.1685
11/10/22 06:08:30 1596174.8331 1650966.0996 1592479.4233
11/10/22 06:10:30 1596214.7154 1650928.2499 1592479.5223
11/10/22 06:12:30 1596254.6733 1650890.5401 1592479.7442
11/10/22 06:14:30 1596294.6397 1650852.8465 1592479.9211
11/10/22 06:16:30 1596334.6389 1650815.1113 1592480.1430
11/10/22 06:18:30 1596374.5271 1650777.2748 1592480.1970
11/10/22 06:20:30 1596414.4816 1650739.5610 1592480.4189
11/10/22 06:22:30 1596454.5210 1650702.0043 1592480.7188
11/10/22 06:24:30 1596494.4831 1650664.3057 1592480.8957
11/10/22 06:26:30 1596534.4015 1650626.4246 1592480.9947
11/10/22 06:28:30 1596574.3619 1650588.7240 1592481.1716
11/10/22 06:30:30 1596614.3121 1650551.0052 1592481.3935
11/10/22 06:32:30 1596654.1849 1650513.1446 1592481.4925
11/10/22 06:34:30 1596694.1333 1650475.4239 1592481.7143
11/10/22 06:36:30 1596734.2191 1650437.8539 1592481.9692
11/10/22 06:38:30 1596774.1752 1650400.1482 1592482.1462
11/10/22 06:40:30 1596814.0783 1650362.2431 1592482.2901
11/10/22 06:42:30 1596854.0326 1650324.5355 1592482.4670
11/10/22 06:44:30 1596893.9768 1650286.8098 1592482.6889
11/10/22 06:46:30 1596933.9294 1650249.1002 1592482.8658
11/10/22 06:48:30 1596973.8811 1650211.3896 1592483.0428
11/10/22 06:50:30 1597013.8658 1650173.6375 1592483.2647
11/10/22 06:52:30 1597053.8158 1650135.9249 1592483.4416
11/10/22 06:54:30 1597093.7650 1650098.2113 1592483.6185
11/10/22 06:56:30 1597133.6274 1650060.3387 1592483.7175
11/10/22 06:58:30 1597173.5655 1650022.6060 1592483.9394
11/10/22 07:00:30 1597213.5028 1649984.8723 1592484.1613
11/10/22 07:02:30 1597253.4916 1649947.1313 1592484.3382
11/10/22 07:04:30 1597293.4365 1649909.4127 1592484.5151
11/10/22 07:06:30 1597333.3805 1649871.6932 1592484.6920
11/10/22 07:08:30 1597373.3143 1649833.9555 1592484.9139
11/10/22 07:10:30 1597413.1707 1649796.0759 1592485.0129
11/10/22 07:12:30 1597453.1459 1649758.3128 1592485.2348
11/10/22 07:14:30 1597493.0864 1649720.5893 1592485.4117
11/10/22 07:16:30 1597533.0261 1649682.8647 1592485.5887
11/10/22 07:18:30 1597572.9987 1649645.0987 1592485.8105
11/10/22 07:20:30 1597612.9367 1649607.3721 1592485.9875
11/10/22 07:22:30 1597652.8738 1649569.6446 1592486.1644
11/10/22 07:24:30 1597692.8438 1649531.8755 1592486.3863
11/10/22 07:26:30 1597732.6933 1649493.9880 1592486.4853
11/10/22 07:28:30 1597772.6185 1649456.2403 1592486.7071
11/10/22 07:30:30 1597812.5522 1649418.5088 1592486.8841
11/10/22 07:32:30 1597852.5710 1649380.9342 1592487.1390
11/10/22 07:34:30 1597892.4077 1649343.0256 1592487.2829
11/10/22 07:36:30 1597932.3818 1649305.2677 1592487.4598
11/10/22 07:38:30 1597972.3027 1649267.5151 1592487.6817
11/10/22 07:40:30 1598012.1462 1649229.6206 1592487.7807
11/10/22 07:42:30 1598052.0747 1649191.8831 1592487.9576
11/10/22 07:44:30 1598092.0023 1649154.1446 1592488.1345
11/10/22 07:46:30 1598132.0058 1649116.5459 1592488.4344
11/10/22 07:48:30 1598171.8888 1649078.6241 1592488.5334
11/10/22 07:50:30 1598211.8139 1649040.8826 1592488.7103
11/10/22 07:52:30 1598251.7288 1649003.1230 1592488.9322
11/10/22 07:54:30 1598291.6951 1648965.3560 1592489.1091
11/10/22 07:56:30 1598331.5223 1648927.4365 1592489.2530
11/10/22 07:58:30 1598371.5299 1648889.8490 1592489.5079
11/10/22 08:00:30 1598411.4937 1648852.0790 1592489.6848
11/10/22 08:02:30 1598451.4043 1648814.3145 1592489.9067
11/10/22 08:04:30 1598491.2374 1648776.4081 1592490.0057
11/10/22 08:06:30 1598531.1463 1648738.6415 1592490.2276
11/10/22 08:08:30 1598571.0636 1648700.8910 1592490.4045
11/10/22 08:10:30 1598610.9801 1648663.1396 1592490.5814
11/10/22 08:12:30 1598650.9294 1648625.3466 1592490.8033
11/10/22 08:14:30 1598690.8441 1648587.5931 1592490.9803
11/10/22 08:16:30 1598730.7487 1648549.8216 1592491.2021
11/10/22 08:18:30 1598770.5850 1648511.9253 1592491.2562
11/10/22 08:20:30 1598810.4878 1648474.1518 1592491.4781
11/10/22 08:22:30 1598850.3991 1648436.3943 1592491.6550
11/10/22 08:24:30 1598890.3433 1648398.5954 1592491.8769
11/10/22 08:26:30 1598930.2435 1648360.8188 1592492.0988
11/10/22 08:28:30 1598970.1616 1648323.0755 1592492.2307
11/10/22 08:30:30 1599010.1031 1648285.2735 1592492.4526
11/10/22 08:32:30 1599050.0101 1648247.5111 1592492.6295
11/10/22 08:34:30 1599089.8209 1648209.5727 1592492.7735
11/10/22 08:36:30 1599129.7261 1648171.8083 1592492.9504
11/10/22 08:38:30 1599169.6735 1648134.0195 1592493.1273
11/10/22 08:40:30 1599209.5678 1648096.2359 1592493.3492
11/10/22 08:42:30 1599249.4705 1648058.4685 1592493.5261
11/10/22 08:44:30 1599289.3629 1648020.6830 1592493.7480
11/10/22 08:46:30 1599329.2732 1647982.9308 1592493.8800
11/10/22 08:48:30 1599369.0779 1647944.9854 1592494.0239
11/10/22 08:50:30 1599409.0109 1647907.1735 1592494.2458
11/10/22 08:52:30 1599448.9092 1647869.4011 1592494.4228
11/10/22 08:54:30 1599488.7974 1647831.6106 1592494.6446
11/10/22 08:56:30 1599528.7034 1647793.8534 1592494.7766
11/10/22 08:58:30 1599568.5899 1647756.0609 1592494.9985
11/10/22 09:00:30 1599608.4848 1647718.2845 1592495.1754
11/10/22 09:02:30 1599648.4125 1647680.4666 1592495.3973
11/10/22 09:04:30 1599688.2103 1647642.5133 1592495.5412
11/10/22 09:06:30 1599728.1550 1647604.7276 1592495.6732
11/10/22 09:08:30 1599768.0371 1647566.9302 1592495.8951
11/10/22 09:10:30 1599808.0139 1647529.3067 1592496.1500
11/10/22 09:12:30 1599847.8082 1647491.3494 1592496.2939
11/10/22 09:14:30 1599887.6971 1647453.5661 1592496.4708
11/10/22 09:16:30 1599927.6281 1647415.7583 1592496.6478
11/10/22 09:18:30 1599967.4198 1647377.7980 1592496.7917
11/10/22 09:20:30 1600007.3061 1647340.0117 1592496.9686
11/10/22 09:22:30 1600047.2684 1647302.3651 1592497.2685
11/10/22 09:24:30 1600087.1530 1647264.5768 1592497.4454
11/10/22 09:26:30 1600126.9506 1647226.6297 1592497.5444
11/10/22 09:28:30 1600166.8671 1647188.7988 1592497.7663
11/10/22 09:30:30 1600206.7491 1647151.0075 1592497.9432
11/10/22 09:32:30 1600246.6209 1647113.1982 1592498.1651
11/10/22 09:34:30 1600286.4243 1647075.2642 1592498.2191
11/10/22 09:36:30 1600326.3806 1647037.6106 1592498.5189
11/10/22 09:38:30 1600366.3022 1646999.7919 1592498.6959
11/10/22 09:40:30 1600406.1705 1646961.9785 1592498.9178
11/10/22 09:42:30 1600445.9948 1646923.9828 1592499.0617
11/10/22 09:44:30 1600485.8801 1646886.2017 1592499.1937
11/10/22 09:46:30 1600525.7459 1646848.3853 1592499.4155
11/10/22 09:48:30 1600565.5339 1646810.4273 1592499.5145
11/10/22 09:50:30 1600605.4842 1646772.7667 1592499.8144
11/10/22 09:52:30 1600645.3567 1646734.9645 1592499.9913
11/10/22 09:54:30 1600685.2713 1646697.1378 1592500.1682
11/10/22 09:56:30 1600725.0466 1646659.1586 1592500.3122
11/10/22 09:58:30 1600764.9165 1646621.3534 1592500.4891
11/10/22 10:00:30 1600804.7762 1646583.5301 1592500.7110
11/10/22 10:02:30 1600844.6444 1646545.7229 1592500.8879
11/10/22 10:04:30 1600884.5118 1646507.9147 1592501.0648
11/10/22 10:06:30 1600924.3689 1646470.0884 1592501.2867
11/10/22 10:08:30 1600964.2775 1646432.2547 1592501.4636
11/10/22 10:10:30 1601004.1329 1646394.4264 1592501.6855
11/10/22 10:12:30 1601043.9199 1646356.4735 1592501.7396
11/10/22 10:14:30 1601083.8166 1646318.6198 1592501.9614
11/10/22 10:16:30 1601123.6694 1646280.7885 1592502.1833
11/10/22 10:18:30 1601163.5307 1646242.9733 1592502.3603
11/10/22 10:20:30 1601203.3818 1646205.1400 1592502.5821
11/10/22 10:22:30 1601243.2937 1646167.3165 1592502.7141
11/10/22 10:24:30 1601283.1431 1646129.4812 1592502.9360
11/10/22 10:26:30 1601322.9147 1646091.5043 1592503.0350
11/10/22 10:28:30 1601362.7623 1646053.6671 1592503.2569
11/10/22 10:30:30 1601402.6185 1646015.8459 1592503.4338
11/10/22 10:32:30 1601442.5600 1645978.1815 1592503.6887
11/10/22 10:34:30 1601482.3188 1645940.1836 1592503.8326
11/10/22 10:36:30 1601522.2153 1645902.3359 1592504.0095
11/10/22 10:38:30 1601562.0586 1645864.4937 1592504.2314
11/10/22 10:40:30 1601601.9104 1645826.6676 1592504.4083
11/10/22 10:42:30 1601641.6751 1645788.6827 1592504.5073
11/10/22 10:44:30 1601681.5158 1645750.8375 1592504.7292
11/10/22 10:46:30 1601721.4943 1645713.1427 1592504.9841
11/10/22 10:48:30 1601761.2470 1645675.1377 1592505.1280
11/10/22 10:50:30 1601801.1039 1645637.3237 1592505.2600
11/10/22 10:52:30 1601840.9841 1645599.4510 1592505.4819
11/10/22 10:54:30 1601880.8205 1645561.6009 1592505.7038
11/10/22 10:56:30 1601920.5791 1645523.6091 1592505.8027
11/10/22 10:58:30 1601960.4138 1645485.7569 1592506.0246
11/10/22 11:00:30 1602000.3527 1645448.0957 1592506.2346
11/10/22 11:02:30 1602040.1856 1645410.2415 1592506.4564
11/10/22 11:04:30 1602079.9837 1645372.2222 1592506.5554
11/10/22 11:06:30 1602119.8150 1645334.3661 1592506.7773
11/10/22 11:08:30 1602159.6453 1645296.5089 1592506.9992
11/10/22 11:10:30 1602199.4936 1645258.6850 1592507.1312
11/10/22 11:12:30 1602239.3222 1645220.8259 1592507.3530
11/10/22 11:14:30 1602279.1593 1645182.9829 1592507.5300
11/10/22 11:16:30 1602318.9863 1645145.1218 1592507.7519
11/10/22 11:18:30 1602358.7783 1645107.0955 1592507.8508
11/10/22 11:20:30 1602398.6128 1645069.2495 1592508.0278
11/10/22 11:22:30 1602438.4371 1645031.3854 1592508.2497
11/10/22 11:24:30 1602478.3129 1644993.5139 1592508.4266
11/10/22 11:26:30 1602518.1355 1644955.6478 1592508.6485
11/10/22 11:28:30 1602557.9666 1644917.7978 1592508.8254
11/10/22 11:30:30 1602597.7969 1644879.9468 1592509.0023
11/10/22 11:32:30 1602637.6169 1644842.0778 1592509.2242
11/10/22 11:34:30 1602677.4019 1644804.0436 1592509.3232
11/10/22 11:36:30 1602717.2202 1644766.1725 1592509.5451
11/10/22 11:38:30 1602757.0470 1644728.3176 1592509.7220
11/10/22 11:40:30 1602796.8729 1644690.4616 1592509.8989
11/10/22 11:42:30 1602836.6979 1644652.6047 1592510.0759
11/10/22 11:44:30 1602876.5128 1644614.7297 1592510.2977
11/10/22 11:46:30 1602916.3267 1644576.8537 1592510.5196
11/10/22 11:48:30 1602956.1057 1644538.8125 1592510.6186
11/10/22 11:50:30 1602995.9273 1644500.9516 1592510.7955
11/10/22 11:52:30 1603035.7480 1644463.0897 1592510.9725
11/10/22 11:54:30 1603075.5585 1644425.2097 1592511.1944
11/10/22 11:56:30 1603115.4205 1644387.3222 1592511.3713
11/10/22 11:58:30 1603155.2386 1644349.4573 1592511.5482
11/10/22 12:00:30 1603195.0465 1644311.5744 1592511.7701
11/10/22 12:02:30 1603234.8629 1644273.7075 1592511.9470
11/10/22 12:04:30 1603274.6256 1644235.6413 1592512.0910
11/10/22 12:06:30 1603314.4403 1644197.7724 1592512.2679
11/10/22 12:08:30 1603354.2541 1644159.9026 1592512.4448
11/10/22 12:10:30 1603394.0577 1644122.0146 1592512.6667
11/10/22 12:12:30 1603433.8698 1644084.1428 1592512.8436
11/10/22 12:14:30 1603473.6716 1644046.2529 1592513.0655
11/10/22 12:16:30 1603513.4820 1644008.3790 1592513.2424
11/10/22 12:18:30 1603553.2480 1643970.3230 1592513.3414
11/10/22 12:20:30 1603593.0566 1643932.4471 1592513.5184
11/10/22 12:22:30 1603632.9415 1643894.7109 1592513.8182
11/10/22 12:24:30 1603672.7390 1643856.8160 1592514.0401
11/10/22 12:26:30 1603712.4585 1643818.7795 1592514.1391
11/10/22 12:28:30 1603752.3067 1643780.8762 1592514.3160
11/10/22 12:30:30 1603792.1110 1643742.9954 1592514.4929
11/10/22 12:32:30 1603831.8185 1643704.9389 1592514.6368
11/10/22 12:34:30 1603871.6641 1643667.0325 1592514.8138
11/10/22 12:36:30 1603911.5429 1643629.2893 1592515.1136
11/10/22 12:38:30 1603951.3438 1643591.4045 1592515.2905
11/10/22 12:40:30 1603991.0572 1643553.3611 1592515.3895
11/10/22 12:42:30 1604030.8470 1643515.4573 1592515.6114
11/10/22 12:44:30 1604070.6452 1643477.5696 1592515.7883
11/10/22 12:46:30 1604110.4332 1643439.6637 1592516.0102
11/10/22 12:48:30 1604150.1432 1643401.6164 1592516.1092
11/10/22 12:50:30 1604190.0684 1643363.8597 1592516.3641
11/10/22 12:52:30 1604229.8538 1643325.9509 1592516.5860
11/10/22 12:54:30 1604269.6477 1643288.0582 1592516.7629
11/10/22 12:56:30 1604309.3449 1643249.9898 1592516.9068
11/10/22 12:58:30 1604349.1371 1643212.0951 1592517.0838
11/10/22 13:00:30 1604388.9714 1643174.1758 1592517.2607
11/10/22 13:02:30 1604428.7525 1643136.2620 1592517.4826
11/10/22 13:04:30 1604468.5421 1643098.3643 1592517.6595
11/10/22 13:06:30 1604508.3644 1643060.4250 1592517.8814
11/10/22 13:08:30 1604548.1616 1643022.5424 1592518.0134
11/10/22 13:10:30 1604587.8527 1642984.4671 1592518.1573
11/10/22 13:12:30 1604627.6388 1642946.5654 1592518.3342
11/10/22 13:14:30 1604667.4147 1642908.6457 1592518.5561
11/10/22 13:16:30 1604707.1898 1642870.7250 1592518.7780
11/10/22 13:18:30 1604746.9827 1642832.8374 1592518.9100
11/10/22 13:20:30 1604786.7560 1642794.9147 1592519.1318
11/10/22 13:22:30 1604826.5808 1642756.9845 1592519.3088
11/10/22 13:24:30 1604866.2657 1642718.9022 1592519.4527
11/10/22 13:26:30 1604906.0458 1642680.9936 1592519.6296
11/10/22 13:28:30 1604945.8251 1642643.0840 1592519.8066
11/10/22 13:30:30 1604985.5940 1642605.1563 1592520.0285
11/10/22 13:32:30 1605025.4145 1642567.2212 1592520.2054
11/10/22 13:34:30 1605065.1817 1642529.2915 1592520.4273
11/10/22 13:36:30 1605104.9575 1642491.3779 1592520.6042
11/10/22 13:38:30 1605144.7324 1642453.4634 1592520.7811
11/10/22 13:40:30 1605184.4533 1642415.3496 1592520.9251
11/10/22 13:42:30 1605224.2265 1642377.4330 1592521.1020
11/10/22 13:44:30 1605263.9894 1642339.4984 1592521.3239
11/10/22 13:46:30 1605303.7609 1642301.5799 1592521.5008
11/10/22 13:48:30 1605343.5314 1642263.6603 1592521.6777
11/10/22 13:50:30 1605383.2918 1642225.7227 1592521.8996
11/10/22 13:52:30 1605423.0606 1642187.8012 1592522.0765
11/10/22 13:54:30 1605462.7325 1642149.7041 1592522.2205
11/10/22 13:56:30 1605502.5426 1642111.7570 1592522.3974
11/10/22 13:58:30 1605542.3088 1642073.8325 1592522.5743
11/10/22 14:00:30 1605582.1609 1642036.0645 1592522.8292
11/10/22 14:02:30 1605621.8293 1641997.9634 1592522.9732
11/10/22 14:04:30 1605661.6265 1641959.9953 1592523.1950
11/10/22 14:06:30 1605701.3893 1641922.0668 1592523.3720
11/10/22 14:08:30 1605741.0645 1641883.9798 1592523.4709
11/10/22 14:10:30 1605780.8256 1641846.0494 1592523.6479
11/10/22 14:12:30 1605820.5764 1641808.1009 1592523.8698
11/10/22 14:14:30 1605860.4653 1641770.3023 1592524.1246
11/10/22 14:16:30 1605900.1277 1641732.1943 1592524.2686
11/10/22 14:18:30 1605939.8853 1641694.2599 1592524.4455
11/10/22 14:20:30 1605979.6420 1641656.3245 1592524.6224
11/10/22 14:22:30 1606019.3885 1641618.3710 1592524.8443
11/10/22 14:24:30 1606059.0567 1641580.2761 1592524.9433
11/10/22 14:26:30 1606098.8882 1641542.4781 1592525.2431
11/10/22 14:28:30 1606138.6414 1641504.5387 1592525.4201
11/10/22 14:30:30 1606178.3071 1641466.4409 1592525.5190
11/10/22 14:32:30 1606218.0922 1641428.4588 1592525.7409
11/10/22 14:34:30 1606257.8428 1641390.5164 1592525.9179
11/10/22 14:36:30 1606297.6261 1641352.5324 1592526.1397
11/10/22 14:38:30 1606337.2977 1641314.4476 1592526.1938
11/10/22 14:40:30 1606377.1231 1641276.6427 1592526.4936
11/10/22 14:42:30 1606416.8609 1641238.6793 1592526.7155
11/10/22 14:44:30 1606456.6073 1641200.7320 1592526.8924
11/10/22 14:46:30 1606496.2566 1641162.6091 1592527.0363
11/10/22 14:48:30 1606536.0106 1641124.6768 1592527.1683
11/10/22 14:50:30 1606575.7878 1641086.6858 1592527.3902
11/10/22 14:52:30 1606615.5307 1641048.7345 1592527.5671
11/10/22 14:54:30 1606655.2633 1641010.7652 1592527.7890
11/10/22 14:56:30 1606694.9950 1640972.7949 1592528.0109
11/10/22 14:58:30 1606734.7447 1640934.8577 1592528.1429
11/10/22 15:00:30 1606774.3879 1640896.7278 1592528.2868
11/10/22 15:02:30 1606814.1265 1640858.7716 1592528.4637
11/10/22 15:04:30 1606853.8976 1640820.7736 1592528.6856
11/10/22 15:06:30 1606893.6344 1640782.8154 1592528.8626
11/10/22 15:08:30 1606933.3704 1640744.8562 1592529.0395
11/10/22 15:10:30 1606973.1390 1640706.8552 1592529.2614
11/10/22 15:12:30 1607012.8732 1640668.8940 1592529.4383
11/10/22 15:14:30 1607052.5103 1640630.7573 1592529.5822
11/10/22 15:16:30 1607092.2427 1640592.7941 1592529.7592
11/10/22 15:18:30 1607131.9744 1640554.8299 1592529.9361
11/10/22 15:20:30 1607171.6957 1640516.8477 1592530.1580
11/10/22 15:22:30 1607211.4256 1640478.8815 1592530.3349
11/10/22 15:24:30 1607251.1451 1640440.8973 1592530.5568
11/10/22 15:26:30 1607290.8733 1640402.9291 1592530.7337
11/10/22 15:28:30 1607330.6435 1640364.9363 1592530.9106
11/10/22 15:30:30 1607370.2830 1640326.8087 1592531.0096
11/10/22 15:32:30 1607409.9992 1640288.8205 1592531.2315
11/10/22 15:34:30 1607449.7144 1640250.8313 1592531.4534
11/10/22 15:36:30 1607489.4811 1640212.8345 1592531.6303
11/10/22 15:38:30 1607529.2041 1640174.8604 1592531.8073
11/10/22 15:40:30 1607568.9261 1640136.8853 1592531.9842
11/10/22 15:42:30 1607608.6379 1640098.8922 1592532.2061
11/10/22 15:44:30 1607648.2714 1640060.7577 1592532.3050
11/10/22 15:46:30 1607687.9814 1640022.7625 1592532.5269
11/10/22 15:48:30 1607727.7429 1639984.7598 1592532.7039
11/10/22 15:50:30 1607767.5476 1639946.9372 1592532.9587
11/10/22 15:52:30 1607807.1681 1639908.7816 1592533.1027
11/10/22 15:54:30 1607846.8841 1639870.7996 1592533.2796
11/10/22 15:56:30 1607886.5899 1639832.7995 1592533.5015
11/10/22 15:58:30 1607926.2172 1639794.6580 1592533.6005
11/10/22 16:00:30 1607965.9306 1639756.6730 1592533.7774
11/10/22 16:02:30 1608005.6337 1639718.6700 1592533.9993
11/10/22 16:04:30 1608045.4752 1639680.8167 1592534.2542
11/10/22 16:06:30 1608085.0897 1639642.6542 1592534.3981
11/10/22 16:08:30 1608124.8519 1639604.6586 1592534.5301
11/10/22 16:10:30 1608164.5516 1639566.6516 1592534.7520
11/10/22 16:12:30 1608204.2504 1639528.6436 1592534.9738
11/10/22 16:14:30 1608243.8708 1639490.4942 1592535.0728
11/10/22 16:16:30 1608283.6547 1639452.6416 1592535.3727
11/10/22 16:18:30 1608323.3603 1639414.6477 1592535.5496
11/10/22 16:20:30 1608362.9781 1639376.4953 1592535.6486
11/10/22 16:22:30 1608402.6820 1639338.4994 1592535.8255
11/10/22 16:24:30 1608442.3756 1639300.4854 1592536.0474
11/10/22 16:26:30 1608482.0683 1639262.4705 1592536.2693
11/10/22 16:28:30 1608521.6826 1639224.3142 1592536.3682
11/10/22 16:30:30 1608561.5128 1639186.4480 1592536.6231
11/10/22 16:32:30 1608601.2123 1639148.4471 1592536.8000
11/10/22 16:34:30 1608640.9016 1639110.4282 1592537.0219
11/10/22 16:36:30 1608680.5553 1639072.2443 1592537.1209
11/10/22 16:38:30 1608720.2428 1639034.2233 1592537.3428
11/10/22 16:40:30 1608759.9388 1638996.2185 1592537.5197
11/10/22 16:42:30 1608799.5470 1638958.0553 1592537.6187
11/10/22 16:44:30 1608839.3189 1638920.1888 1592537.9185
11/10/22 16:46:30 1608879.0124 1638882.1810 1592538.0955
11/10/22 16:48:30 1608918.6955 1638844.1551 1592538.3174
11/10/22 16:50:30 1608958.3431 1638805.9642 1592538.4163
11/10/22 16:52:30 1608998.0340 1638767.9534 1592538.5933
11/10/22 16:54:30 1609037.7145 1638729.9246 1592538.8151
11/10/22 16:56:30 1609077.4036 1638691.9118 1592538.9921
11/10/22 16:58:30 1609117.0824 1638653.8810 1592539.2140
11/10/22 17:00:30 1609156.7792 1638615.8833 1592539.3459
11/10/22 17:02:30 1609196.4563 1638577.8505 1592539.5678
11/10/22 17:04:30 1609236.0884 1638539.6357 1592539.7117
11/10/22 17:06:30 1609275.7732 1638501.6179 1592539.8887
11/10/22 17:08:30 1609315.4476 1638463.5822 1592540.1106
11/10/22 17:10:30 1609355.1401 1638425.5795 1592540.2425
11/10/22 17:12:30 1609394.8128 1638387.5418 1592540.4644
11/10/22 17:14:30 1609434.5370 1638349.4963 1592540.6414
11/10/22 17:16:30 1609474.2080 1638311.4566 1592540.8632
11/10/22 17:18:30 1609513.7911 1638273.2586 1592541.0072
11/10/22 17:20:30 1609553.4792 1638235.2509 1592541.1391
11/10/22 17:22:30 1609593.1476 1638197.2082 1592541.3610
11/10/22 17:24:30 1609632.8246 1638159.1816 1592541.5380
11/10/22 17:26:30 1609672.4912 1638121.1369 1592541.7598
11/10/22 17:28:30 1609712.1665 1638083.1083 1592541.9368
11/10/22 17:30:30 1609751.8314 1638045.0616 1592542.1587
11/10/22 17:32:30 1609791.5477 1638007.0073 1592542.3356
11/10/22 17:34:30 1609831.1333 1637968.8184 1592542.4346
11/10/22 17:36:30 1609870.8385 1637930.7450 1592542.6564
11/10/22 17:38:30 1609910.5094 1637892.7114 1592542.8334
11/10/22 17:40:30 1609950.1699 1637854.6598 1592543.0553
11/10/22 17:42:30 1609989.8391 1637816.6242 1592543.2322
11/10/22 17:44:30 1610029.5073 1637778.5877 1592543.4091
11/10/22 17:46:30 1610069.1653 1637740.5331 1592543.6310
11/10/22 17:48:30 1610108.7448 1637702.3372 1592543.7300
11/10/22 17:50:30 1610148.4010 1637664.2807 1592543.9519
11/10/22 17:52:30 1610188.0752 1637626.2572 1592544.0838
11/10/22 17:54:30 1610227.8168 1637588.3560 1592544.3837
11/10/22 17:56:30 1610267.3833 1637550.1391 1592544.5276
11/10/22 17:58:30 1610307.0455 1637512.0956 1592544.7045
11/10/22 18:00:30 1610346.7403 1637474.0104 1592544.9264
11/10/22 18:02:30 1610386.3231 1637435.8247 1592544.9805
11/10/22 18:04:30 1610426.0161 1637397.7374 1592545.2023
11/10/22 18:06:30 1610465.7619 1637359.8473 1592545.4572
11/10/22 18:08:30 1610505.4103 1637321.7818 1592545.6791
11/10/22 18:10:30 1610544.9707 1637283.5580 1592545.8230
11/10/22 18:12:30 1610584.6269 1637245.5076 1592546.0000
11/10/22 18:14:30 1610624.2821 1637207.4562 1592546.1769
11/10/22 18:16:30 1610663.8493 1637169.2465 1592546.2759
11/10/22 18:18:30 1610703.4934 1637131.1761 1592546.4978
11/10/22 18:20:30 1610743.2332 1637093.2790 1592546.7526
11/10/22 18:22:30 1610782.8755 1637055.2066 1592546.9745
11/10/22 18:24:30 1610822.4393 1637016.9929 1592547.0735
11/10/22 18:26:30 1610862.1321 1636978.9118 1592547.2504
11/10/22 18:28:30 1610901.7719 1636940.8365 1592547.4723
11/10/22 18:30:30 1610941.4202 1636902.7771 1592547.6492
11/10/22 18:32:30 1610981.0138 1636864.5187 1592547.7932
11/10/22 18:34:30 1611020.7475 1636826.6147 1592548.0481
11/10/22 18:36:30 1611060.3932 1636788.5524 1592548.2250
11/10/22 18:38:30 1611099.9414 1636750.3148 1592548.3689
11/10/22 18:40:30 1611139.5854 1636712.2505 1592548.5458
11/10/22 18:42:30 1611179.2190 1636674.1682 1592548.7677
11/10/22 18:44:30 1611218.8612 1636636.1020 1592548.9447
11/10/22 18:46:30 1611258.5025 1636598.0347 1592549.1216
11/10/22 18:48:30 1611298.1336 1636559.9494 1592549.3435
11/10/22 18:50:30 1611337.7732 1636521.8802 1592549.5204
11/10/22 18:52:30 1611377.3581 1636483.6119 1592549.6643
11/10/22 18:54:30 1611416.9959 1636445.5407 1592549.8413
11/10/22 18:56:30 1611456.6329 1636407.4685 1592550.0182
11/10/22 18:58:30 1611496.2691 1636369.3953 1592550.1951
11/10/22 19:00:30 1611535.9377 1636331.2803 1592550.4170
11/10/22 19:02:30 1611575.5626 1636293.1881 1592550.6389
11/10/22 19:04:30 1611615.1962 1636255.1120 1592550.8158
11/10/22 19:06:30 1611654.8288 1636217.0348 1592550.9928
11/10/22 19:08:30 1611694.3733 1636178.7995 1592551.0917
11/10/22 19:10:30 1611733.9948 1636140.7033 1592551.3136
11/10/22 19:12:30 1611773.6248 1636102.6232 1592551.4906
11/10/22 19:14:30 1611813.2446 1636064.5250 1592551.7124
11/10/22 19:16:30 1611852.8729 1636026.4429 1592551.8894
11/10/22 19:18:30 1611892.5003 1635988.3599 1592552.0663
11/10/22 19:20:30 1611932.1602 1635950.2350 1592552.2882
11/10/22 19:22:30 1611971.6986 1635911.9927 1592552.3872
11/10/22 19:24:30 1612011.3140 1635873.8896 1592552.6090
11/10/22 19:26:30 1612050.9380 1635835.8025 1592552.7860
11/10/22 19:28:30 1612090.6039 1635797.6907 1592552.9629
11/10/22 19:30:30 1612130.2166 1635759.5847 1592553.1848
11/10/22 19:32:30 1612169.8380 1635721.4947 1592553.3617
11/10/22 19:34:30 1612209.4490 1635683.3866 1592553.5836
11/10/22 19:36:30 1612248.9813 1635645.1374 1592553.6826
11/10/22 19:38:30 1612288.6000 1635607.0444 1592553.8595
11/10/22 19:40:30 1612328.2084 1635568.9334 1592554.0814
11/10/22 19:42:30 1612367.8254 1635530.8385 1592554.2583
11/10/22 19:44:30 1612407.4321 1635492.7255 1592554.4802
11/10/22 19:46:30 1612447.0473 1635454.6286 1592554.6571
11/10/22 19:48:30 1612486.7045 1635416.5068 1592554.8341
11/10/22 19:50:30 1612526.2307 1635378.2507 1592554.9330
11/10/22 19:52:30 1612565.8339 1635340.1338 1592555.1549
11/10/22 19:54:30 1612605.4790 1635301.9921 1592555.3768
11/10/22 19:56:30 1612645.1773 1635264.0473 1592555.6317
11/10/22 19:58:30 1612684.7000 1635225.7873 1592555.7307
11/10/22 20:00:30 1612724.3091 1635187.6834 1592555.9076
11/10/22 20:02:30 1612763.9080 1635149.5615 1592556.1295
11/10/22 20:04:30 1612803.4280 1635111.2985 1592556.2285
11/10/22 20:06:30 1612843.0251 1635073.1747 1592556.4503
11/10/22 20:08:30 1612882.6213 1635035.0498 1592556.6722
11/10/22 20:10:30 1612922.3230 1634997.1152 1592556.8822
11/10/22 20:12:30 1612961.8301 1634958.8312 1592557.0261
11/10/22 20:14:30 1613001.4332 1634920.7204 1592557.2030
11/10/22 20:16:30 1613041.0259 1634882.5916 1592557.4249
11/10/22 20:18:30 1613080.6700 1634844.4550 1592557.6018
11/10/22 20:20:30 1613120.1831 1634806.1841 1592557.7008
11/10/22 20:22:30 1613159.8160 1634768.0286 1592557.9227
11/10/22 20:24:30 1613199.5022 1634730.0700 1592558.1776
11/10/22 20:26:30 1613239.0031 1634691.7791 1592558.3215
11/10/22 20:28:30 1613278.6001 1634653.6613 1592558.4984
11/10/22 20:30:30 1613318.1867 1634615.5256 1592558.7203
11/10/22 20:32:30 1613357.7820 1634577.4059 1592558.8973
11/10/22 20:34:30 1613397.2889 1634539.1281 1592558.9962
11/10/22 20:36:30 1613436.9604 1634501.1465 1592559.2961
11/10/22 20:38:30 1613476.5530 1634463.0239 1592559.4730
11/10/22 20:40:30 1613516.0479 1634424.7261 1592559.6169
11/10/22 20:42:30 1613555.6482 1634386.6185 1592559.7489
11/10/22 20:44:30 1613595.2288 1634348.4758 1592559.9708
11/10/22 20:46:30 1613634.8512 1634310.3084 1592560.1927
11/10/22 20:48:30 1613674.3521 1634272.0237 1592560.2917
11/10/22 20:50:30 1613714.0174 1634234.0352 1592560.5915
11/10/22 20:52:30 1613753.6563 1634195.8988 1592560.7235
11/10/22 20:54:30 1613793.2324 1634157.7512 1592560.9453
11/10/22 20:56:30 1613832.7298 1634119.4625 1592561.0443
11/10/22 20:58:30 1613872.3042 1634081.3129 1592561.2662
11/10/22 21:00:30 1613911.8778 1634043.1624 1592561.4881
11/10/22 21:02:30 1613951.3725 1634004.8708 1592561.5871
11/10/22 21:04:30 1613991.0413 1633966.8923 1592561.8420
11/10/22 21:06:30 1614030.6217 1633928.7558 1592562.0189
11/10/22 21:08:30 1614070.1918 1633890.6013 1592562.2408
11/10/22 21:10:30 1614109.6830 1633852.3058 1592562.3397
11/10/22 21:12:30 1614149.2513 1633814.1493 1592562.5616
11/10/22 21:14:30 1614188.8711 1633775.9850 1592562.7386
11/10/22 21:16:30 1614228.4472 1633737.8435 1592562.9155
11/10/22 21:18:30 1614268.0129 1633699.6841 1592563.1374
11/10/22 21:20:30 1614307.5872 1633661.5407 1592563.3143
11/10/22 21:22:30 1614347.1512 1633623.3792 1592563.5362
11/10/22 21:24:30 1614386.6363 1633585.0768 1592563.6352
11/10/22 21:26:30 1614426.2080 1633546.9304 1592563.8121
11/10/22 21:28:30 1614465.8122 1633508.7421 1592564.0340
11/10/22 21:30:30 1614505.3822 1633470.5938 1592564.2109
11/10/22 21:32:30 1614544.9418 1633432.4274 1592564.4328
11/10/22 21:34:30 1614584.5100 1633394.2771 1592564.6097
11/10/22 21:36:30 1614624.0774 1633356.1257 1592564.7867
11/10/22 21:38:30 1614663.5469 1633317.7993 1592564.9306
11/10/22 21:40:30 1614703.1125 1633279.6460 1592565.1075
11/10/22 21:42:30 1614742.7105 1633241.4509 1592565.3294
11/10/22 21:44:30 1614782.2744 1633203.2956 1592565.5063
11/10/22 21:46:30 1614821.8279 1633165.1223 1592565.7282
11/10/22 21:48:30 1614861.3996 1633126.9821 1592565.8602
11/10/22 21:50:30 1614900.9513 1633088.8068 1592566.0821
11/10/22 21:52:30 1614940.4147 1633050.4735 1592566.2260
11/10/22 21:54:30 1614979.9742 1633012.3133 1592566.4029
11/10/22 21:56:30 1615019.5234 1632974.1350 1592566.6248
11/10/22 21:58:30 1615059.0906 1632935.9899 1592566.7568
11/10/22 22:00:30 1615098.6380 1632897.8097 1592566.9787
11/10/22 22:02:30 1615138.1941 1632859.6455 1592567.1556
11/10/22 22:04:30 1615177.7398 1632821.4633 1592567.3775
11/10/22 22:06:30 1615217.2398 1632783.0992 1592567.5214
11/10/22 22:08:30 1615256.7932 1632744.9321 1592567.6984
11/10/22 22:10:30 1615296.3885 1632706.7401 1592567.8753
11/10/22 22:12:30 1615335.9402 1632668.5710 1592568.0522
11/10/22 22:14:30 1615375.4815 1632630.3839 1592568.2741
11/10/22 22:16:30 1615415.0314 1632592.2128 1592568.4510
11/10/22 22:18:30 1615454.5710 1632554.0237 1592568.6729
11/10/22 22:20:30 1615494.0316 1632515.6936 1592568.7719
11/10/22 22:22:30 1615533.5789 1632477.5196 1592568.9488
11/10/22 22:24:30 1615573.1158 1632439.3275 1592569.1707
11/10/22 22:26:30 1615612.7490 1632401.3085 1592569.4256
11/10/22 22:28:30 1615652.1966 1632362.9575 1592569.5695
11/10/22 22:30:30 1615691.7404 1632324.7795 1592569.7464
11/10/22 22:32:30 1615731.2834 1632286.6005 1592569.9234
11/10/22 22:34:30 1615770.7711 1632248.2226 1592570.0673
11/10/22 22:36:30 1615810.3123 1632210.0416 1592570.2442
11/10/22 22:38:30 1615849.8432 1632171.8427 1592570.4661
11/10/22 22:40:30 1615889.4703 1632133.8167 1592570.7210
11/10/22 22:42:30 1615928.9212 1632095.4758 1592570.8200
11/10/22 22:44:30 1615968.4494 1632057.2739 1592571.0419
11/10/22 22:46:30 1616007.9863 1632019.0879 1592571.2188
11/10/22 22:48:30 1616047.4251 1631980.7271 1592571.3627
11/10/22 22:50:30 1616086.9602 1631942.5392 1592571.5397
11/10/22 22:52:30 1616126.4849 1631904.3333 1592571.7615
11/10/22 22:54:30 1616166.1583 1631866.2935 1592571.9715
11/10/22 22:56:30 1616205.5936 1631827.9287 1592572.1154
11/10/22 22:58:30 1616245.1157 1631789.7199 1592572.3373
11/10/22 23:00:30 1616284.6464 1631751.5271 1592572.5142
11/10/22 23:02:30 1616324.2096 1631713.2923 1592572.7361
11/10/22 23:04:30 1616363.6604 1631674.9576 1592572.7901
11/10/22 23:06:30 1616403.2667 1631636.9018 1592573.0900
11/10/22 23:08:30 1616442.7939 1631598.7050 1592573.2669
11/10/22 23:10:30 1616482.2231 1631560.3333 1592573.4108
11/10/22 23:12:30 1616521.7391 1631522.1175 1592573.6327
11/10/22 23:14:30 1616561.2637 1631483.9178 1592573.8096
11/10/22 23:16:30 1616600.7875 1631445.7171 1592573.9866
11/10/22 23:18:30 1616640.2227 1631407.3584 1592574.0855
11/10/22 23:20:30 1616679.8229 1631369.2957 1592574.3854
11/10/22 23:22:30 1616719.3441 1631331.0920 1592574.5623
11/10/22 23:24:30 1616758.8099 1631292.6894 1592574.7062
11/10/22 23:26:30 1616798.3293 1631254.4838 1592574.8832
11/10/22 23:28:30 1616837.8478 1631216.2772 1592575.0601
11/10/22 23:30:30 1616877.3559 1631178.0525 1592575.2820
11/10/22 23:32:30 1616916.7850 1631139.6870 1592575.3810
11/10/22 23:34:30 1616956.3791 1631101.6173 1592575.6808
11/10/22 23:36:30 1616995.8941 1631063.4067 1592575.8577
11/10/22 23:38:30 1617035.3205 1631025.0382 1592575.9567
11/10/22 23:40:30 1617074.8243 1630986.8086 1592576.1786
11/10/22 23:42:30 1617114.3367 1630948.5951 1592576.3555
11/10/22 23:44:30 1617153.8388 1630910.3635 1592576.5774
11/10/22 23:46:30 1617193.3494 1630872.1480 1592576.7543
11/10/22 23:48:30 1617232.8925 1630833.8906 1592576.9762
11/10/22 23:50:30 1617272.4014 1630795.6731 1592577.1532
11/10/22 23:52:30 1617311.8644 1630757.2737 1592577.2521
11/10/22 23:54:30 1617351.3621 1630719.0373 1592577.4740
11/10/22 23:56:30 1617390.8684 1630680.8168 1592577.6509
11/10/22 23:58:30 1617430.3643 1630642.5783 1592577.8728
11/10/23 00:00:30 1617469.8784 1630604.3729 1592578.0048
11/10/23 00:02:30 1617509.3726 1630566.1325 1592578.2267
11/10/23 00:04:30 1617548.8659 1630527.8911 1592578.4486
11/10/23 00:06:30 1617588.2800 1630489.5088 1592578.5476
11/10/23 00:08:30 1617627.7715 1630451.2654 1592578.7694
11/10/23 00:10:30 1617667.2717 1630413.0380 1592578.9464
11/10/23 00:12:30 1617706.7710 1630374.8097 1592579.1233
11/10/23 00:14:30 1617746.2695 1630336.5803 1592579.3002
11/10/23 00:16:30 1617785.8003 1630298.3091 1592579.5221
11/10/23 00:18:30 1617825.2875 1630260.0608 1592579.7440
11/10/23 00:20:30 1617864.6954 1630221.6716 1592579.8430
11/10/23 00:22:30 1617904.1809 1630183.4213 1592580.0649
11/10/23 00:24:30 1617943.6845 1630145.2040 1592580.1968
11/10/23 00:26:30 1617983.1681 1630106.9517 1592580.4187
11/10/23 00:28:30 1618022.6605 1630068.7155 1592580.5956
11/10/23 00:30:30 1618062.1424 1630030.4613 1592580.8175
11/10/23 00:32:30 1618101.6330 1629992.2230 1592580.9945
11/10/23 00:34:30 1618141.1227 1629953.9838 1592581.1714
11/10/23 00:36:30 1618180.5141 1629915.5698 1592581.3153
11/10/23 00:38:30 1618220.0021 1629877.3286 1592581.4923
11/10/23 00:40:30 1618259.5224 1629839.0455 1592581.7141
11/10/23 00:42:30 1618299.0086 1629800.8023 1592581.8911
11/10/23 00:44:30 1618338.4844 1629762.5412 1592582.1129
11/10/23 00:46:30 1618377.9689 1629724.2960 1592582.2899
11/10/23 00:48:30 1618417.4525 1629686.0499 1592582.4668
11/10/23 00:50:30 1618456.8378 1629647.6290 1592582.6107
11/10/23 00:52:30 1618496.3196 1629609.3809 1592582.7877
11/10/23 00:54:30 1618535.7911 1629571.1148 1592583.0096
11/10/23 00:56:30 1618575.2712 1629532.8648 1592583.1865
11/10/23 00:58:30 1618614.7504 1629494.6137 1592583.3634
11/10/23 01:00:30 1618654.2620 1629456.3207 1592583.5853
11/10/23 01:02:30 1618693.7395 1629418.0677 1592583.7622
11/10/23 01:04:30 1618733.1186 1629379.6399 1592583.9062
11/10/23 01:06:30 1618772.5943 1629341.3849 1592584.0831
11/10/23 01:08:30 1618812.1119 1629303.1049 1592584.2600
11/10/23 01:10:30 1618851.5764 1629264.8310 1592584.4819
11/10/23 01:12:30 1618891.0495 1629226.5730 1592584.6588
11/10/23 01:14:30 1618930.5122 1629188.2971 1592584.8807
11/10/23 01:16:30 1618969.9835 1629150.0372 1592585.0576
11/10/23 01:18:30 1619009.3565 1629111.6024 1592585.2016
11/10/23 01:20:30 1619048.8357 1629073.3576 1592585.3336
11/10/23 01:22:30 1619088.2949 1629035.0777 1592585.5554
11/10/23 01:24:30 1619127.7627 1628996.8138 1592585.7324
11/10/23 01:26:30 1619167.2202 1628958.5320 1592585.9543
11/10/23 01:28:30 1619206.6767 1628920.2491 1592586.1761
11/10/23 01:30:30 1619246.1420 1628881.9823 1592586.3531
11/10/23 01:32:30 1619285.5611 1628843.5337 1592586.4520
11/10/23 01:34:30 1619325.0246 1628805.2649 1592586.6290
11/10/23 01:36:30 1619364.5657 1628767.1350 1592586.9288
11/10/23 01:38:30 1619403.9394 1628728.7074 1592587.0278
11/10/23 01:40:30 1619443.3907 1628690.4186 1592587.2497
11/10/23 01:42:30 1619482.8412 1628652.1289 1592587.4716
11/10/23 01:44:30 1619522.3098 1628613.8722 1592587.6035
11/10/23 01:46:30 1619561.6705 1628575.4237 1592587.7475
11/10/23 01:48:30 1619601.1279 1628537.1480 1592587.9244
11/10/23 01:50:30 1619640.6629 1628499.0111 1592588.2242
11/10/23 01:52:30 1619680.0305 1628460.5766 1592588.3232
11/10/23 01:54:30 1619719.4852 1628422.2980 1592588.5001
11/10/23 01:56:30 1619758.9723 1628383.9774 1592588.7220
11/10/23 01:58:30 1619798.4252 1628345.6967 1592588.8990
11/10/23 02:00:30 1619837.7798 1628307.2413 1592589.0429
11/10/23 02:02:30 1619877.2310 1628268.9588 1592589.2198
11/10/23 02:04:30 1619916.7599 1628230.8150 1592589.5197
11/10/23 02:06:30 1619956.1213 1628192.3736 1592589.6186
11/10/23 02:08:30 1619995.5700 1628154.0881 1592589.7956
11/10/23 02:10:30 1620035.0082 1628115.7845 1592590.0174
11/10/23 02:12:30 1620074.4550 1628077.4970 1592590.1944
11/10/23 02:14:30 1620113.8034 1628039.0347 1592590.3383
11/10/23 02:16:30 1620153.3366 1628000.9020 1592590.5932
11/10/23 02:18:30 1620192.8236 1627962.5875 1592590.7701
11/10/23 02:20:30 1620232.1693 1627924.1223 1592590.9141
11/10/23 02:22:30 1620271.6118 1627885.8299 1592591.0910
11/10/23 02:24:30 1620311.0439 1627847.5194 1592591.3129
11/10/23 02:26:30 1620350.4846 1627809.2250 1592591.4898
11/10/23 02:28:30 1620389.8269 1627770.7559 1592591.6337
11/10/23 02:30:30 1620429.3635 1627732.6332 1592591.8437
11/10/23 02:32:30 1620468.7921 1627694.3188 1592592.0655
11/10/23 02:34:30 1620508.1317 1627655.8467 1592592.2095
11/10/23 02:36:30 1620547.5680 1627617.5474 1592592.3864
11/10/23 02:38:30 1620586.9940 1627579.2301 1592592.6083
11/10/23 02:40:30 1620626.4382 1627540.9457 1592592.7403
11/10/23 02:42:30 1620665.8169 1627502.4457 1592592.8842
11/10/23 02:44:30 1620705.3379 1627464.2991 1592593.1391
11/10/23 02:46:30 1620744.7604 1627425.9779 1592593.3610
11/10/23 02:48:30 1620784.0938 1627387.4989 1592593.5049
11/10/23 02:50:30 1620823.5241 1627349.1926 1592593.6818
11/10/23 02:52:30 1620862.9534 1627310.8854 1592593.8588
11/10/23 02:54:30 1620902.3819 1627272.5772 1592594.0357
11/10/23 02:56:30 1620941.8000 1627234.2510 1592594.2576
11/10/23 02:58:30 1620981.2267 1627195.9408 1592594.4345
11/10/23 03:00:30 1621020.6430 1627157.6127 1592594.6564
11/10/23 03:02:30 1621059.9703 1627119.1268 1592594.8003
11/10/23 03:04:30 1621099.4040 1627080.8306 1592594.9323
11/10/23 03:06:30 1621138.8604 1627042.4755 1592595.1542
11/10/23 03:08:30 1621178.2827 1627004.1604 1592595.3311
11/10/23 03:10:30 1621217.6947 1626965.8273 1592595.5530
11/10/23 03:12:30 1621257.1153 1626927.5102 1592595.7299
11/10/23 03:14:30 1621296.5254 1626889.1752 1592595.9518
11/10/23 03:16:30 1621335.8561 1626850.6994 1592596.0508
11/10/23 03:18:30 1621375.2741 1626812.3794 1592596.2277
11/10/23 03:20:30 1621414.6817 1626774.0414 1592596.4496
11/10/23 03:22:30 1621454.0979 1626735.7194 1592596.6265
11/10/23 03:24:30 1621493.5037 1626697.3794 1592596.8484
11/10/23 03:26:30 1621532.9182 1626659.0554 1592597.0253
11/10/23 03:28:30 1621572.3318 1626620.7305 1592597.2023
11/10/23 03:30:30 1621611.6894 1626582.2068 1592597.3462
11/10/23 03:32:30 1621651.1013 1626543.8799 1592597.5231
11/10/23 03:34:30 1621690.5027 1626505.5350 1592597.7450
11/10/23 03:36:30 1621729.9128 1626467.2061 1592597.9219
11/10/23 03:38:30 1621769.3125 1626428.8592 1592598.1438
11/10/23 03:40:30 1621808.7208 1626390.5283 1592598.3208
11/10/23 03:42:30 1621848.1283 1626352.1965 1592598.4977
11/10/23 03:44:30 1621887.4371 1626313.6900 1592598.6416
11/10/23 03:46:30 1621926.8428 1626275.3562 1592598.8185
11/10/23 03:48:30 1621966.2381 1626237.0044 1592599.0404
11/10/23 03:50:30 1622005.6421 1626198.6686 1592599.2174
11/10/23 03:52:30 1622045.0878 1626160.3078 1592599.3943
11/10/23 03:54:30 1622084.4805 1626121.9530 1592599.6162
11/10/23 03:56:30 1622123.8818 1626083.6143 1592599.7931
11/10/23 03:58:30 1622163.1845 1626045.1009 1592599.9370
11/10/23 04:00:30 1622202.5841 1626006.7602 1592600.1140
11/10/23 04:02:30 1622241.9732 1625968.4015 1592600.3358
11/10/23 04:04:30 1622281.3806 1625930.0758 1592600.4678
11/10/23 04:06:30 1622320.7680 1625891.7151 1592600.6897
11/10/23 04:08:30 1622360.1641 1625853.3705 1592600.8666
11/10/23 04:10:30 1622399.5497 1625815.0079 1592601.0885
11/10/23 04:12:30 1622438.8462 1625776.4876 1592601.2325
11/10/23 04:14:30 1622478.2396 1625738.1400 1592601.4094
11/10/23 04:16:30 1622517.6749 1625699.7674 1592601.5863
11/10/23 04:18:30 1622557.0666 1625661.4178 1592601.7632
11/10/23 04:20:30 1622596.4478 1625623.0502 1592601.9851
11/10/23 04:22:30 1622635.8378 1625584.6987 1592602.1621
11/10/23 04:24:30 1622675.2173 1625546.3292 1592602.3839
11/10/23 04:26:30 1622714.5076 1625507.8021 1592602.5279
11/10/23 04:28:30 1622753.9045 1625469.4646 1592602.6599
11/10/23 04:30:30 1622793.2813 1625431.0921 1592602.8817
11/10/23 04:32:30 1622832.6669 1625392.7356 1592603.0587
11/10/23 04:34:30 1622872.0420 1625354.3612 1592603.2805
11/10/23 04:36:30 1622911.4258 1625316.0028 1592603.4575
11/10/23 04:38:30 1622950.7992 1625277.6264 1592603.6794
11/10/23 04:40:30 1622990.1356 1625239.0853 1592603.7783
11/10/23 04:42:30 1623029.5168 1625200.7239 1592603.9553
11/10/23 04:44:30 1623068.8875 1625162.3446 1592604.1772
11/10/23 04:46:30 1623108.2669 1625123.9812 1592604.3541
11/10/23 04:48:30 1623147.6359 1625085.5999 1592604.5760
11/10/23 04:50:30 1623187.0136 1625047.2346 1592604.7529
11/10/23 04:52:30 1623226.3904 1625008.8683 1592604.9298
11/10/23 04:54:30 1623265.6683 1624970.3274 1592605.0738
11/10/23 04:56:30 1623305.0434 1624931.9591 1592605.2507
11/10/23 04:58:30 1623344.4080 1624893.5729 1592605.4726
11/10/23 05:00:30 1623383.7812 1624855.2026 1592605.6495
11/10/23 05:02:30 1623423.1441 1624816.8144 1592605.8714
11/10/23 05:04:30 1623462.5583 1624778.4181 1592606.0483
11/10/23 05:06:30 1623501.9289 1624740.0449 1592606.2252
11/10/23 05:08:30 1623541.2007 1624701.4972 1592606.3692
11/10/23 05:10:30 1623580.5696 1624663.1220 1592606.5461
11/10/23 05:12:30 1623619.9281 1624624.7289 1592606.7680
11/10/23 05:14:30 1623659.2952 1624586.3518 1592606.9449
11/10/23 05:16:30 1623698.6615 1624547.9737 1592607.1219
11/10/23 05:18:30 1623738.0173 1624509.5776 1592607.3437
11/10/23 05:20:30 1623777.2934 1624471.0410 1592607.4427
11/10/23 05:22:30 1623816.6474 1624432.6429 1592607.6646
11/10/23 05:24:30 1623856.0102 1624394.2609 1592607.8415
11/10/23 05:26:30 1623895.4509 1624356.0174 1592608.1414
11/10/23 05:28:30 1623934.7758 1624317.4697 1592608.1954
11/10/23 05:30:30 1623974.1263 1624279.0678 1592608.4173
11/10/23 05:32:30 1624013.4760 1624240.6648 1592608.6392
11/10/23 05:34:30 1624052.7459 1624202.1213 1592608.7381
11/10/23 05:36:30 1624092.0938 1624163.7164 1592608.9600
11/10/23 05:38:30 1624131.4504 1624125.3274 1592609.1370
11/10/23 05:40:30 1624170.8946 1624087.0941 1592609.3918
11/10/23 05:42:30 1624210.1610 1624048.5466 1592609.4908
11/10/23 05:44:30 1624249.5054 1624010.1378 1592609.7127
11/10/23 05:46:30 1624288.8489 1623971.7279 1592609.9346
11/10/23 05:48:30 1624328.1127 1623933.1775 1592610.0336
11/10/23 05:50:30 1624367.4971 1623894.7416 1592610.2554
11/10/23 05:52:30 1624406.8572 1623856.3628 1592610.3874
11/10/23 05:54:30 1624446.2857 1623818.1055 1592610.6873
11/10/23 05:56:30 1624485.5459 1623779.5512 1592610.7862
11/10/23 05:58:30 1624524.8841 1623741.1355 1592611.0081
11/10/23 06:00:30 1624564.2311 1623702.7357 1592611.1850
11/10/23 06:02:30 1624603.4791 1623664.1615 1592611.3290
11/10/23 06:04:30 1624642.8243 1623625.7598 1592611.5059
11/10/23 06:06:30 1624682.2571 1623587.5136 1592611.7608
11/10/23 06:08:30 1624721.5910 1623549.0930 1592611.9827
11/10/23 06:10:30 1624760.8451 1623510.5318 1592612.0817
11/10/23 06:12:30 1624800.1772 1623472.1091 1592612.3035
11/10/23 06:14:30 1624839.5606 1623433.6784 1592612.4805
11/10/23 06:16:30 1624878.8121 1623395.1143 1592612.5794
11/10/23 06:18:30 1624918.1415 1623356.6887 1592612.8013
11/10/23 06:20:30 1624957.5682 1623318.4356 1592613.0562
11/10/23 06:22:30 1624996.8074 1623279.8516 1592613.2001
11/10/23 06:24:30 1625036.1438 1623241.4400 1592613.3771
11/10/23 06:26:30 1625075.4698 1623203.0105 1592613.5990
11/10/23 06:28:30 1625114.8045 1623164.5970 1592613.7759
11/10/23 06:30:30 1625154.0071 1623126.0501 1592613.8749
11/10/23 06:32:30 1625193.3304 1623087.6177 1592614.0967
11/10/23 06:34:30 1625232.7936 1623049.3336 1592614.3516
11/10/23 06:36:30 1625272.0266 1623010.7427 1592614.4956
11/10/23 06:38:30 1625311.3569 1622972.3243 1592614.6725
11/10/23 06:40:30 1625350.6767 1622933.8879 1592614.8944
11/10/23 06:42:30 1625390.0052 1622895.4675 1592615.0713
11/10/23 06:44:30 1625429.2443 1622856.8896 1592615.1703
11/10/23 06:46:30 1625468.6500 1622818.6068 1592615.4701
11/10/23 06:48:30 1625507.9759 1622780.1834 1592615.6470
11/10/23 06:50:30 1625547.2027 1622741.5857 1592615.7910
11/10/23 06:52:30 1625586.5269 1622703.1604 1592615.9679
11/10/23 06:54:30 1625625.8501 1622664.7341 1592616.1448
11/10/23 06:56:30 1625665.1629 1622626.2898 1592616.3667
11/10/23 06:58:30 1625704.4384 1622587.6810 1592616.4657
11/10/23 07:00:30 1625743.8380 1622549.3912 1592616.7655
11/10/23 07:02:30 1625783.1578 1622510.9610 1592616.9425
11/10/23 07:04:30 1625822.3784 1622472.3564 1592617.0864
11/10/23 07:06:30 1625861.7060 1622433.9411 1592617.2184
11/10/23 07:08:30 1625901.0135 1622395.4910 1592617.4403
11/10/23 07:10:30 1625940.3201 1622357.0399 1592617.6621
11/10/23 07:12:30 1625979.5468 1622318.4483 1592617.7611
11/10/23 07:14:30 1626018.9403 1622280.1517 1592618.0610
11/10/23 07:16:30 1626058.2539 1622241.7146 1592618.2379
11/10/23 07:18:30 1626097.4780 1622203.1200 1592618.3369
11/10/23 07:20:30 1626136.8325 1622164.6568 1592618.5138
11/10/23 07:22:30 1626176.1338 1622126.1998 1592618.7357
11/10/23 07:24:30 1626215.3456 1622087.5853 1592618.8796
11/10/23 07:26:30 1626254.7435 1622049.2998 1592619.1345
11/10/23 07:28:30 1626294.0422 1622010.8398 1592619.3564
11/10/23 07:30:30 1626333.3592 1621972.4128 1592619.4884
11/10/23 07:32:30 1626372.5675 1621933.7944 1592619.6323
11/10/23 07:34:30 1626411.8732 1621895.3485 1592619.8092
11/10/23 07:36:30 1626451.1684 1621856.8846 1592620.0311
11/10/23 07:38:30 1626490.3740 1621818.2633 1592620.1750
11/10/23 07:40:30 1626529.7657 1621779.9708 1592620.4299
11/10/23 07:42:30 1626569.0582 1621741.5040 1592620.6518
11/10/23 07:44:30 1626608.3691 1621703.0701 1592620.7838
11/10/23 07:46:30 1626647.5712 1621664.4449 1592620.9277
11/10/23 07:48:30 1626686.8708 1621625.9921 1592621.1046
11/10/23 07:50:30 1626726.1598 1621587.5213 1592621.3265
11/10/23 07:52:30 1626765.3592 1621548.8932 1592621.4704
11/10/23 07:54:30 1626804.7448 1621510.5938 1592621.7253
11/10/23 07:56:30 1626844.0408 1621472.1370 1592621.9023
11/10/23 07:58:30 1626883.2473 1621433.5229 1592622.0012
11/10/23 08:00:30 1626922.5319 1621395.0472 1592622.2231
11/10/23 08:02:30 1626961.8253 1621356.5875 1592622.4001
11/10/23 08:04:30 1627001.1507 1621318.0857 1592622.6219
11/10/23 08:06:30 1627040.4424 1621279.6241 1592622.7989
11/10/23 08:08:30 1627079.7331 1621241.1614 1592622.9758
11/10/23 08:10:30 1627119.0133 1621202.6808 1592623.1977
11/10/23 08:12:30 1627158.2136 1621164.0598 1592623.2967
11/10/23 08:14:30 1627197.4920 1621125.5773 1592623.5185
11/10/23 08:16:30 1627236.7792 1621087.1107 1592623.6955
11/10/23 08:18:30 1627276.0560 1621048.6262 1592623.9174
11/10/23 08:20:30 1627315.3414 1621010.1577 1592624.0943
11/10/23 08:22:30 1627354.6260 1620971.6882 1592624.2712
11/10/23 08:24:30 1627393.9001 1620933.2007 1592624.4931
11/10/23 08:26:30 1627433.0941 1620894.5728 1592624.5921
11/10/23 08:28:30 1627472.4090 1620856.0592 1592624.8140
11/10/23 08:30:30 1627511.6901 1620817.5858 1592624.9909
11/10/23 08:32:30 1627550.9606 1620779.0944 1592625.2128
11/10/23 08:34:30 1627590.2399 1620740.6190 1592625.3897
11/10/23 08:36:30 1627629.4757 1620702.1668 1592625.5666
11/10/23 08:38:30 1627668.7436 1620663.6725 1592625.7885
11/10/23 08:40:30 1627707.9315 1620625.0378 1592625.8875
11/10/23 08:42:30 1627747.1977 1620586.5415 1592626.1094
11/10/23 08:44:30 1627786.4726 1620548.0612 1592626.2863
11/10/23 08:46:30 1627825.7892 1620509.5557 1592626.4632
11/10/23 08:48:30 1627865.0527 1620471.0564 1592626.6851
11/10/23 08:50:30 1627904.3249 1620432.5732 1592626.8621
11/10/23 08:52:30 1627943.5867 1620394.0720 1592627.0839
11/10/23 08:54:30 1627982.7684 1620355.4304 1592627.1829
11/10/23 08:56:30 1628022.0284 1620316.9272 1592627.4048
11/10/23 08:58:30 1628061.2971 1620278.4401 1592627.5817
11/10/23 09:00:30 1628100.5650 1620239.9519 1592627.7587
11/10/23 09:02:30 1628139.8223 1620201.4458 1592627.9805
11/10/23 09:04:30 1628179.0884 1620162.9556 1592628.1575
11/10/23 09:06:30 1628218.3440 1620124.4476 1592628.3794
11/10/23 09:08:30 1628257.5195 1620085.7992 1592628.4783
11/10/23 09:10:30 1628296.8159 1620047.2649 1592628.7002
11/10/23 09:12:30 1628336.0881 1620008.7878 1592628.8322
11/10/23 09:14:30 1628375.3402 1619970.2758 1592629.0541
11/10/23 09:16:30 1628414.5913 1619931.7628 1592629.2760
11/10/23 09:18:30 1628453.8513 1619893.2658 1592629.4529
11/10/23 09:20:30 1628492.9692 1619854.6188 1592629.5968
11/10/23 09:22:30 1628532.2274 1619816.1198 1592629.7738
11/10/23 09:24:30 1628571.4847 1619777.6199 1592629.9507
11/10/23 09:26:30 1628610.7411 1619739.1190 1592630.1276
11/10/23 09:28:30 1628649.9870 1619700.6001 1592630.3495
11/10/23 09:30:30 1628689.2746 1619662.0561 1592630.5714
11/10/23 09:32:30 1628728.5284 1619623.5522 1592630.7483
11/10/23 09:34:30 1628767.6828 1619584.8741 1592630.8922
11/10/23 09:36:30 1628806.9348 1619546.3682 1592631.0692
11/10/23 09:38:30 1628846.1859 1619507.8614 1592631.2461
11/10/23 09:40:30 1628885.4361 1619469.3536 1592631.4230
11/10/23 09:42:30 1628924.6759 1619430.8279 1592631.6449
11/10/23 09:44:30 1628963.9147 1619392.3012 1592631.8668
11/10/23 09:46:30 1629003.1623 1619353.7905 1592632.0437
11/10/23 09:48:30 1629042.3105 1619315.1055 1592632.1877
11/10/23 09:50:30 1629081.5660 1619276.6097 1592632.3196
11/10/23 09:52:30 1629120.8013 1619238.0791 1592632.5415
11/10/23 09:54:30 1629160.0880 1619199.5402 1592632.7185
11/10/23 09:56:30 1629199.3215 1619161.0076 1592632.9403
11/10/23 09:58:30 1629238.5639 1619122.4910 1592633.1173
11/10/23 10:00:30 1629277.7531 1619083.9807 1592633.3392
11/10/23 10:02:30 1629316.8951 1619045.2889 1592633.4831
11/10/23 10:04:30 1629356.1444 1619006.7862 1592633.6151
11/10/23 10:06:30 1629395.3735 1618968.2488 1592633.8369
11/10/23 10:08:30 1629434.6114 1618929.7272 1592634.0139
11/10/23 10:10:30 1629473.8388 1618891.1878 1592634.2358
11/10/23 10:12:30 1629513.1176 1618852.6400 1592634.4127
11/10/23 10:14:30 1629552.2542 1618813.9424 1592634.5566
11/10/23 10:16:30 1629591.4886 1618775.4169 1592634.7336
11/10/23 10:18:30 1629630.7221 1618736.8905 1592634.9105
11/10/23 10:20:30 1629669.9451 1618698.3461 1592635.1324
11/10/23 10:22:30 1629709.1769 1618659.8177 1592635.3093
11/10/23 10:24:30 1629748.3981 1618621.2714 1592635.5312
11/10/23 10:26:30 1629787.6281 1618582.7410 1592635.7081
11/10/23 10:28:30 1629826.7585 1618544.0365 1592635.8520
11/10/23 10:30:30 1629865.9868 1618505.5042 1592636.0290
11/10/23 10:32:30 1629905.2141 1618466.9709 1592636.2059
11/10/23 10:34:30 1629944.4309 1618428.4197 1592636.4278
11/10/23 10:36:30 1629983.6565 1618389.8844 1592636.6047
11/10/23 10:38:30 1630022.8716 1618351.3312 1592636.8266
11/10/23 10:40:30 1630062.0954 1618312.7940 1592637.0035
11/10/23 10:42:30 1630101.2196 1618274.0826 1592637.1475
11/10/23 10:44:30 1630140.4417 1618235.5434 1592637.3244
11/10/23 10:46:30 1630179.6629 1618197.0033 1592637.5013
11/10/23 10:48:30 1630218.8735 1618158.4452 1592637.7232
11/10/23 10:50:30 1630258.0929 1618119.9031 1592637.9001
11/10/23 10:52:30 1630297.3018 1618081.3430 1592638.1220
11/10/23 10:54:30 1630336.5195 1618042.7989 1592638.2990
11/10/23 10:56:30 1630375.6897 1618004.0734 1592638.3979
11/10/23 10:58:30 1630414.8960 1617965.5104 1592638.6198
11/10/23 11:00:30 1630454.1110 1617926.9634 1592638.7967
11/10/23 11:02:30 1630493.3154 1617888.3984 1592639.0186
11/10/23 11:04:30 1630532.5287 1617849.8494 1592639.1956
11/10/23 11:06:30 1630571.7314 1617811.2825 1592639.4174
11/10/23 11:08:30 1630610.9429 1617772.7316 1592639.5944
11/10/23 11:10:30 1630650.0218 1617734.0477 1592639.6933
11/10/23 11:12:30 1630689.2219 1617695.4779 1592639.9152
11/10/23 11:14:30 1630728.4733 1617656.8997 1592640.0922
11/10/23 11:16:30 1630767.6716 1617618.3279 1592640.3140
11/10/23 11:18:30 1630806.8786 1617579.7721 1592640.4910
11/10/23 11:20:30 1630846.0752 1617541.1983 1592640.7129
11/10/23 11:22:30 1630885.1914 1617502.4843 1592640.8118
11/10/23 11:24:30 1630924.3958 1617463.9255 1592640.9888
11/10/23 11:26:30 1630963.5897 1617425.3488 1592641.2107
11/10/23 11:28:30 1631002.7923 1617386.7881 1592641.3876
11/10/23 11:30:30 1631041.9844 1617348.2094 1592641.6095
11/10/23 11:32:30 1631081.1853 1617309.6467 1592641.7864
11/10/23 11:34:30 1631120.3757 1617271.0661 1592642.0083
11/10/23 11:36:30 1631159.4857 1617232.3452 1592642.1073
11/10/23 11:38:30 1631198.7265 1617193.7553 1592642.2842
11/10/23 11:40:30 1631237.8716 1617155.1960 1592642.5061
11/10/23 11:42:30 1631277.0681 1617116.6284 1592642.6830
11/10/23 11:44:30 1631316.2541 1617078.0429 1592642.9049
11/10/23 11:46:30 1631355.4488 1617039.4733 1592643.0818
11/10/23 11:48:30 1631394.6330 1617000.8858 1592643.3037
11/10/23 11:50:30 1631433.7464 1616962.1751 1592643.3577
11/10/23 11:52:30 1631472.9288 1616923.5856 1592643.5796
11/10/23 11:54:30 1631512.1104 1616884.9952 1592643.8015
11/10/23 11:56:30 1631551.3007 1616846.4207 1592643.9784
11/10/23 11:58:30 1631590.5230 1616807.8041 1592644.2003
11/10/23 12:00:30 1631629.7115 1616769.2276 1592644.3772
11/10/23 12:02:30 1631668.8100 1616730.4941 1592644.4762
11/10/23 12:04:30 1631707.9968 1616691.9157 1592644.6531
11/10/23 12:06:30 1631747.1730 1616653.3194 1592644.8750
11/10/23 12:08:30 1631786.3484 1616614.7221 1592645.0969
11/10/23 12:10:30 1631825.4899 1616576.1651 1592645.2738
11/10/23 12:12:30 1631864.6635 1616537.5658 1592645.4957
11/10/23 12:14:30 1631903.8459 1616498.9826 1592645.6727
11/10/23 12:16:30 1631942.9382 1616460.2422 1592645.7716
11/10/23 12:18:30 1631982.1613 1616421.6326 1592645.9486
11/10/23 12:20:30 1632021.3314 1616383.0295 1592646.1704
11/10/23 12:22:30 1632060.5897 1616344.5814 1592646.4703
11/10/23 12:24:30 1632099.6785 1616305.8371 1592646.5693
11/10/23 12:26:30 1632138.8459 1616267.2310 1592646.7911
11/10/23 12:28:30 1632178.0221 1616228.6409 1592646.9681
11/10/23 12:30:30 1632217.1081 1616189.8937 1592647.0671
11/10/23 12:32:30 1632256.2826 1616151.3016 1592647.2440
11/10/23 12:34:30 1632295.4464 1616112.6916 1592647.4659
11/10/23 12:36:30 1632334.6191 1616074.0975 1592647.6428
11/10/23 12:38:30 1632373.7812 1616035.4855 1592647.8647
11/10/23 12:40:30 1632412.9424 1615996.8726 1592648.0866
11/10/23 12:42:30 1632452.1124 1615958.2756 1592648.2635
11/10/23 12:44:30 1632491.1923 1615919.5215 1592648.3625
11/10/23 12:46:30 1632530.3605 1615880.9225 1592648.5394
11/10/23 12:48:30 1632569.5182 1615842.3057 1592648.7613
11/10/23 12:50:30 1632608.6847 1615803.7048 1592648.9382
11/10/23 12:52:30 1632647.8406 1615765.0859 1592649.1601
11/10/23 12:54:30 1632686.9956 1615726.4661 1592649.3820
11/10/23 12:56:30 1632726.0799 1615687.7231 1592649.4360
11/10/23 12:58:30 1632765.2331 1615649.1014 1592649.6579
11/10/23 13:00:30 1632804.4377 1615610.4712 1592649.8348
11/10/23 13:02:30 1632843.6360 1615572.0279 1592650.1347
11/10/23 13:04:30 1632882.7070 1615533.2641 1592650.2336
11/10/23 13:06:30 1632921.8567 1615494.6384 1592650.4555
11/10/23 13:08:30 1632961.0055 1615456.0117 1592650.6774
11/10/23 13:10:30 1633000.0836 1615417.2619 1592650.7314
11/10/23 13:12:30 1633039.2306 1615378.6333 1592650.9533
11/10/23 13:14:30 1633078.3865 1615340.0206 1592651.1302
11/10/23 13:16:30 1633117.5318 1615301.3900 1592651.3521
11/10/23 13:18:30 1633156.6859 1615262.7754 1592651.5291
11/10/23 13:20:30 1633195.8720 1615224.1185 1592651.7509
11/10/23 13:22:30 1633235.0147 1615185.4850 1592651.9728
11/10/23 13:24:30 1633274.0865 1615146.7283 1592652.0268
11/10/23 13:26:30 1633313.2274 1615108.0929 1592652.2487
11/10/23 13:28:30 1633352.3346 1615069.4977 1592652.4257
11/10/23 13:30:30 1633391.4737 1615030.8603 1592652.6475
11/10/23 13:32:30 1633430.6216 1614992.2388 1592652.8245
11/10/23 13:34:30 1633469.7590 1614953.5994 1592653.0464
11/10/23 13:36:30 1633508.8158 1614914.8200 1592653.1453
11/10/23 13:38:30 1633548.0036 1614876.1712 1592653.3223
11/10/23 13:40:30 1633587.1383 1614837.5289 1592653.5442
11/10/23 13:42:30 1633626.3711 1614799.0585 1592653.7990
11/10/23 13:44:30 1633665.4147 1614760.2582 1592653.9430
11/10/23 13:46:30 1633704.5564 1614721.6299 1592654.1199
11/10/23 13:48:30 1633743.6876 1614682.9837 1592654.3418
11/10/23 13:50:30 1633782.7382 1614644.1974 1592654.4408
11/10/23 13:52:30 1633821.8348 1614605.5905 1592654.6177
11/10/23 13:54:30 1633860.9633 1614566.9413 1592654.8396
11/10/23 13:56:30 1633900.1006 1614528.3081 1592655.0165
11/10/23 13:58:30 1633939.2699 1614489.6326 1592655.2384
11/10/23 14:00:30 1633978.4054 1614450.9974 1592655.4153
11/10/23 14:02:30 1634017.5304 1614412.3443 1592655.6372
11/10/23 14:04:30 1634056.5748 1614373.5512 1592655.7362
11/10/23 14:06:30 1634095.7077 1614334.9131 1592655.9131
11/10/23 14:08:30 1634134.8300 1614296.2571 1592656.1350
11/10/23 14:10:30 1634173.9612 1614257.6170 1592656.3119
11/10/23 14:12:30 1634213.0817 1614218.9590 1592656.5338
11/10/23 14:14:30 1634252.1686 1614180.3414 1592656.7107
11/10/23 14:16:30 1634291.1979 1614141.5254 1592656.8547
11/10/23 14:18:30 1634330.3680 1614102.8571 1592657.0316
11/10/23 14:20:30 1634369.4948 1614064.2121 1592657.2085
11/10/23 14:22:30 1634408.7003 1614025.7053 1592657.5084
11/10/23 14:24:30 1634447.7358 1613986.9024 1592657.6073
11/10/23 14:26:30 1634486.8502 1613948.2375 1592657.8292
11/10/23 14:28:30 1634525.9734 1613909.5887 1592658.0062
11/10/23 14:30:30 1634564.9965 1613870.7659 1592658.1501
11/10/23 14:32:30 1634604.1179 1613832.1151 1592658.3270
11/10/23 14:34:30 1634643.2384 1613793.4633 1592658.5039
11/10/23 14:36:30 1634682.3484 1613754.7936 1592658.7258
11/10/23 14:38:30 1634721.4671 1613716.1398 1592658.9028
11/10/23 14:40:30 1634760.5753 1613677.4681 1592659.1246
11/10/23 14:42:30 1634799.6923 1613638.8124 1592659.3016
11/10/23 14:44:30 1634838.7092 1613599.9828 1592659.4455
11/10/23 14:46:30 1634877.8244 1613561.3251 1592659.6224
11/10/23 14:48:30 1634916.9388 1613522.6665 1592659.7994
11/10/23 14:50:30 1634956.0425 1613483.9899 1592660.0212
11/10/23 14:52:30 1634995.1551 1613445.3293 1592660.1982
11/10/23 14:54:30 1635034.2571 1613406.6508 1592660.4201
11/10/23 14:56:30 1635073.2784 1613367.8323 1592660.5190
11/10/23 14:58:30 1635112.3786 1613329.1518 1592660.7409
11/10/23 15:00:30 1635151.4876 1613290.4873 1592660.9179
11/10/23 15:02:30 1635190.6852 1613251.9777 1592661.1727
11/10/23 15:04:30 1635229.6933 1613213.1384 1592661.3167
11/10/23 15:06:30 1635268.7996 1613174.4709 1592661.4936
11/10/23 15:08:30 1635307.8954 1613135.7856 1592661.7155
11/10/23 15:10:30 1635346.9105 1613096.9602 1592661.8145
11/10/23 15:12:30 1635386.0045 1613058.2729 1592662.0363
11/10/23 15:14:30 1635425.1073 1613019.6016 1592662.2133
11/10/23 15:16:30 1635464.2093 1612980.9292 1592662.3902
11/10/23 15:18:30 1635503.3006 1612942.2390 1592662.6121
11/10/23 15:20:30 1635542.4008 1612903.5647 1592662.7890
11/10/23 15:22:30 1635581.4904 1612864.8725 1592663.0109
11/10/23 15:24:30 1635620.4993 1612826.0403 1592663.1099
11/10/23 15:26:30 1635659.5871 1612787.3461 1592663.3318
11/10/23 15:28:30 1635698.6837 1612748.6679 1592663.5087
11/10/23 15:30:30 1635737.7795 1612709.9887 1592663.6856
11/10/23 15:32:30 1635776.8646 1612671.2916 1592663.9075
11/10/23 15:34:30 1635815.9586 1612632.6105 1592664.0844
11/10/23 15:36:30 1635854.9524 1612593.7555 1592664.2284
11/10/23 15:38:30 1635894.0446 1612555.0724 1592664.4053
11/10/23 15:40:30 1635933.1262 1612516.3715 1592664.6272
11/10/23 15:42:30 1635972.3063 1612477.8423 1592664.8821
11/10/23 15:44:30 1636011.3062 1612439.0003 1592664.9810
11/10/23 15:46:30 1636050.3852 1612400.2964 1592665.2029
11/10/23 15:48:30 1636089.4730 1612361.6084 1592665.3799
11/10/23 15:50:30 1636128.4606 1612322.7467 1592665.5238
11/10/23 15:52:30 1636167.5466 1612284.0567 1592665.7007
11/10/23 15:54:30 1636206.6220 1612245.3489 1592665.9226
11/10/23 15:56:30 1636245.7062 1612206.6570 1592666.0995
11/10/23 15:58:30 1636284.7896 1612167.9641 1592666.2765
11/10/23 16:00:30 1636323.8623 1612129.2533 1592666.4983
11/10/23 16:02:30 1636362.8543 1612090.4026 1592666.5973
11/10/23 16:04:30 1636401.9253 1612051.6899 1592666.8192
11/10/23 16:06:30 1636441.0051 1612012.9931 1592666.9961
11/10/23 16:08:30 1636480.1640 1611974.4343 1592667.2960
11/10/23 16:10:30 1636519.1524 1611935.5797 1592667.3950
11/10/23 16:12:30 1636558.2295 1611896.8800 1592667.5719
11/10/23 16:14:30 1636597.2961 1611858.1624 1592667.7938
11/10/23 16:16:30 1636636.2818 1611819.3048 1592667.8927
11/10/23 16:18:30 1636675.3466 1611780.5853 1592668.1146
11/10/23 16:20:30 1636714.4202 1611741.8817 1592668.2916
11/10/23 16:22:30 1636753.4832 1611703.1602 1592668.5134
11/10/23 16:24:30 1636792.5551 1611664.4546 1592668.6904
11/10/23 16:26:30 1636831.6163 1611625.7311 1592668.9123
11/10/23 16:28:30 1636870.6961 1611587.0405 1592669.0442
11/10/23 16:30:30 1636909.6659 1611548.1592 1592669.1882
11/10/23 16:32:30 1636948.7245 1611509.4328 1592669.4100
11/10/23 16:34:30 1636987.7919 1611470.7223 1592669.5870
11/10/23 16:36:30 1637026.8487 1611431.9940 1592669.8089
11/10/23 16:38:30 1637065.9144 1611393.2816 1592669.9858
11/10/23 16:40:30 1637104.9694 1611354.5513 1592670.2077
11/10/23 16:42:30 1637143.9533 1611315.6979 1592670.2617
11/10/23 16:44:30 1637183.0066 1611276.9657 1592670.4836
11/10/23 16:46:30 1637222.0589 1611238.2325 1592670.7055
11/10/23 16:48:30 1637261.2099 1611199.6710 1592670.9604
11/10/23 16:50:30 1637300.1707 1611160.7800 1592671.1043
11/10/23 16:52:30 1637339.2302 1611122.0607 1592671.2812
11/10/23 16:54:30 1637378.2790 1611083.3236 1592671.5031
11/10/23 16:56:30 1637417.2567 1611044.4634 1592671.5571
11/10/23 16:58:30 1637456.3037 1611005.7243 1592671.7790
11/10/23 17:00:30 1637495.3499 1610966.9843 1592672.0009
11/10/23 17:02:30 1637534.4049 1610928.2601 1592672.1778
11/10/23 17:04:30 1637573.4493 1610889.5181 1592672.3997
11/10/23 17:06:30 1637612.5026 1610850.7920 1592672.5766
11/10/23 17:08:30 1637651.5452 1610812.0480 1592672.7985
11/10/23 17:10:30 1637690.5166 1610773.1810 1592672.8525
11/10/23 17:12:30 1637729.5575 1610734.4351 1592673.0744
11/10/23 17:14:30 1637768.5975 1610695.6882 1592673.2963
11/10/23 17:16:30 1637807.6463 1610656.9572 1592673.4732
11/10/23 17:18:30 1637846.6845 1610618.2084 1592673.6951
11/10/23 17:20:30 1637885.7315 1610579.4754 1592673.8721
11/10/23 17:22:30 1637924.6781 1610540.5688 1592674.0160
11/10/23 17:24:30 1637963.7234 1610501.8340 1592674.1929
11/10/23 17:26:30 1638002.7678 1610463.0981 1592674.3698
11/10/23 17:28:30 1638041.7688 1610424.3857 1592674.5468
11/10/23 17:30:30 1638080.8441 1610385.6065 1592674.7687
11/10/23 17:32:30 1638119.8761 1610346.8508 1592674.9905
11/10/23 17:34:30 1638158.9169 1610308.1111 1592675.1675
11/10/23 17:36:30 1638197.8573 1610269.1976 1592675.3114
11/10/23 17:38:30 1638236.8964 1610230.4559 1592675.4883
11/10/23 17:40:30 1638275.9346 1610191.7132 1592675.6653
11/10/23 17:42:30 1638314.9719 1610152.9695 1592675.8422
11/10/23 17:44:30 1638353.9985 1610114.2080 1592676.0641
11/10/23 17:46:30 1638392.9818 1610075.4699 1592676.2860
11/10/23 17:48:30 1638431.9266 1610036.5676 1592676.3849
11/10/23 17:50:30 1638470.9931 1609997.7786 1592676.6068
11/10/23 17:52:30 1638510.0259 1609959.0301 1592676.7838
11/10/23 17:54:30 1638549.0482 1609920.2636 1592677.0056
11/10/23 17:56:30 1638588.0890 1609881.5300 1592677.1376
11/10/23 17:58:30 1638627.1094 1609842.7616 1592677.3595
11/10/23 18:00:30 1638666.1290 1609803.9923 1592677.5814
11/10/23 18:02:30 1638705.0251 1609765.1076 1592677.6804
11/10/23 18:04:30 1638744.0429 1609726.3363 1592677.9022
11/10/23 18:06:30 1638783.0695 1609687.5809 1592678.0792
11/10/23 18:08:30 1638822.0855 1609648.8076 1592678.3011
11/10/23 18:10:30 1638861.1626 1609610.0427 1592678.4330
11/10/23 18:12:30 1638900.1768 1609571.2675 1592678.6549
11/10/23 18:14:30 1638939.1003 1609532.3355 1592678.7988
11/10/23 18:16:30 1638978.1225 1609493.5753 1592678.9758
11/10/23 18:18:30 1639017.0916 1609454.8216 1592679.1977
11/10/23 18:20:30 1639056.1121 1609416.0594 1592679.3746
11/10/23 18:22:30 1639095.1219 1609377.2793 1592679.5965
11/10/23 18:24:30 1639134.1503 1609338.5320 1592679.7285
11/10/23 18:26:30 1639173.1583 1609299.7500 1592679.9503
11/10/23 18:28:30 1639212.1277 1609260.8036 1592680.0493
11/10/23 18:30:30 1639251.1340 1609222.0196 1592680.2712
11/10/23 18:32:30 1639290.1393 1609183.2347 1592680.4931
11/10/23 18:34:30 1639329.1111 1609144.4901 1592680.6700
11/10/23 18:36:30 1639368.1147 1609105.7032 1592680.8919
11/10/23 18:38:30 1639407.1271 1609066.9322 1592681.0688
11/10/23 18:40:30 1639446.0488 1609028.0045 1592681.1678
11/10/23 18:42:30 1639485.0594 1608989.2315 1592681.3447
11/10/23 18:44:30 1639524.0595 1608950.4407 1592681.5666
11/10/23 18:46:30 1639563.0586 1608911.6489 1592681.7885
11/10/23 18:48:30 1639602.1091 1608872.8485 1592681.9654
11/10/23 18:50:30 1639641.0640 1608834.0793 1592682.1873
11/10/23 18:52:30 1639680.0702 1608795.3014 1592682.3642
11/10/23 18:54:30 1639718.9759 1608756.3500 1592682.5082
11/10/23 18:56:30 1639757.9901 1608717.5871 1592682.6402
11/10/23 18:58:30 1639796.9839 1608678.7895 1592682.8620
11/10/23 19:00:30 1639835.9768 1608639.9909 1592683.0839
11/10/23 19:02:30 1639874.9786 1608601.2081 1592683.2609
11/10/23 19:04:30 1639913.9698 1608562.4076 1592683.4827
11/10/23 19:06:30 1639952.9698 1608523.6229 1592683.6597
11/10/23 19:08:30 1639991.8692 1608484.6647 1592683.8036
11/10/23 19:10:30 1640030.8772 1608445.8950 1592683.9356
11/10/23 19:12:30 1640069.8648 1608407.0905 1592684.1575
11/10/23 19:14:30 1640108.8613 1608368.3019 1592684.3344
11/10/23 19:16:30 1640147.8471 1608329.4955 1592684.5563
11/10/23 19:18:30 1640186.8320 1608290.6881 1592684.7782
11/10/23 19:20:30 1640225.6934 1608251.7654 1592684.8771
11/10/23 19:22:30 1640264.7190 1608212.9316 1592685.0990
11/10/23 19:24:30 1640303.7110 1608174.1381 1592685.2759
11/10/23 19:26:30 1640342.7022 1608135.3437 1592685.4529
11/10/23 19:28:30 1640381.6924 1608096.5483 1592685.6298
11/10/23 19:30:30 1640420.6720 1608057.7351 1592685.8517
11/10/23 19:32:30 1640459.6507 1608018.9208 1592686.0736
11/10/23 19:34:30 1640498.5483 1607979.9669 1592686.1726
11/10/23 19:36:30 1640537.4828 1607941.1752 1592686.3944
11/10/23 19:38:30 1640576.4686 1607902.3749 1592686.5714
11/10/23 19:40:30 1640615.4536 1607863.5737 1592686.7483
11/10/23 19:42:30 1640654.4800 1607824.7469 1592686.9252
11/10/23 19:44:30 1640693.4534 1607785.9269 1592687.1471
11/10/23 19:46:30 1640732.3358 1607746.9502 1592687.2910
11/10/23 19:48:30 1640771.3172 1607708.1450 1592687.4680
11/10/23 19:50:30 1640810.2455 1607669.3466 1592687.6899
11/10/23 19:52:30 1640849.2251 1607630.5395 1592687.8668
11/10/23 19:54:30 1640888.1941 1607591.7145 1592688.0887
11/10/23 19:56:30 1640927.1816 1607552.9223 1592688.2206
11/10/23 19:58:30 1640966.1488 1607514.0954 1592688.4425
11/10/23 20:00:30 1641005.0674 1607475.0874 1592688.5865
11/10/23 20:02:30 1641044.0426 1607436.2754 1592688.7634
11/10/23 20:04:30 1641082.9647 1607397.4701 1592688.9853
11/10/23 20:06:30 1641121.9380 1607358.6562 1592689.1622
11/10/23 20:08:30 1641160.9008 1607319.8244 1592689.3841
11/10/23 20:10:30 1641199.8723 1607281.0086 1592689.5610
11/10/23 20:12:30 1641238.7530 1607242.0361 1592689.6600
11/10/23 20:14:30 1641277.7228 1607203.2183 1592689.8369
11/10/23 20:16:30 1641316.6819 1607164.3826 1592690.0588
11/10/23 20:18:30 1641355.6402 1607125.5460 1592690.2807
11/10/23 20:20:30 1641394.6074 1607086.7252 1592690.4576
11/10/23 20:22:30 1641433.5639 1607047.8866 1592690.6795
11/10/23 20:24:30 1641472.5292 1607009.0639 1592690.8564
11/10/23 20:26:30 1641511.3938 1606970.0678 1592691.0004
11/10/23 20:28:30 1641550.3672 1606931.2600 1592691.1323
11/10/23 20:30:30 1641589.3201 1606892.4175 1592691.3542
11/10/23 20:32:30 1641628.2722 1606853.5740 1592691.5761
11/10/23 20:34:30 1641667.1907 1606814.7710 1592691.7530
11/10/23 20:36:30 1641706.1834 1606775.9011 1592691.9749
11/10/23 20:38:30 1641745.0524 1606736.9159 1592692.0739
11/10/23 20:40:30 1641784.0009 1606698.0686 1592692.2958
11/10/23 20:42:30 1641822.9680 1606659.2540 1592692.4278
11/10/23 20:44:30 1641861.9148 1606620.4047 1592692.6497
11/10/23 20:46:30 1641900.8606 1606581.5544 1592692.8715
11/10/23 20:48:30 1641939.7729 1606542.7446 1592693.0485
11/10/23 20:50:30 1641978.7170 1606503.8923 1592693.2703
11/10/23 20:52:30 1642017.5797 1606464.9004 1592693.3693
11/10/23 20:54:30 1642056.5644 1606426.0217 1592693.5912
11/10/23 20:56:30 1642095.5155 1606387.1834 1592693.7681
11/10/23 20:58:30 1642134.4658 1606348.3441 1592693.9451
11/10/23 21:00:30 1642173.3630 1606309.5116 1592694.1670
11/10/23 21:02:30 1642212.3115 1606270.6703 1592694.3439
11/10/23 21:04:30 1642251.1591 1606231.6557 1592694.4878
11/10/23 21:06:30 1642290.1058 1606192.8126 1592694.6647
11/10/23 21:08:30 1642329.0419 1606153.9516 1592694.8866
11/10/23 21:10:30 1642367.8966 1606114.9509 1592694.9856
11/10/23 21:12:30 1642406.9210 1606076.2435 1592695.2854
11/10/23 21:14:30 1642445.8740 1606037.4133 1592695.4174
11/10/23 21:16:30 1642484.8064 1605998.5484 1592695.6393
11/10/23 21:18:30 1642523.6478 1605959.5270 1592695.7832
11/10/23 21:20:30 1642562.5883 1605920.6770 1592695.9602
11/10/23 21:22:30 1642601.5181 1605881.8092 1592696.1820
11/10/23 21:24:30 1642640.4568 1605842.9573 1592696.3590
11/10/23 21:26:30 1642679.3848 1605804.0875 1592696.5809
11/10/23 21:28:30 1642718.3218 1605765.2336 1592696.7578
11/10/23 21:30:30 1642757.1676 1605726.2232 1592696.8568
11/10/23 21:32:30 1642796.0929 1605687.3505 1592697.0787
11/10/23 21:34:30 1642835.0272 1605648.4937 1592697.2556
11/10/23 21:36:30 1642873.8605 1605609.4636 1592697.3995
11/10/23 21:38:30 1642912.8832 1605570.7604 1592697.6544
11/10/23 21:40:30 1642951.7626 1605531.9084 1592697.8763
11/10/23 21:42:30 1642990.6933 1605493.0477 1592698.0532
11/10/23 21:44:30 1643029.5231 1605454.0136 1592698.1971
11/10/23 21:46:30 1643068.4520 1605415.1510 1592698.3741
11/10/23 21:48:30 1643107.4224 1605376.2628 1592698.5510
11/10/23 21:50:30 1643146.3398 1605337.3813 1592698.7729
11/10/23 21:52:30 1643185.2660 1605298.5157 1592698.9498
11/10/23 21:54:30 1643224.1392 1605259.6569 1592699.1717
11/10/23 21:56:30 1643262.9734 1605220.6339 1592699.2707
11/10/23 21:58:30 1643301.8872 1605181.7486 1592699.4926
11/10/23 22:00:30 1643340.8099 1605142.8791 1592699.6695
11/10/23 22:02:30 1643379.6413 1605103.8532 1592699.7685
11/10/23 22:04:30 1643418.6428 1605065.1204 1592700.0683
11/10/23 22:06:30 1643457.5628 1605026.2480 1592700.2452
11/10/23 22:08:30 1643496.4721 1604987.3578 1592700.4671
11/10/23 22:10:30 1643535.3000 1604948.3280 1592700.5661
11/10/23 22:12:30 1643574.2076 1604909.4358 1592700.7880
11/10/23 22:14:30 1643613.1241 1604870.5596 1592700.9649
11/10/23 22:16:30 1643651.9395 1604831.5100 1592701.1088
11/10/23 22:18:30 1643690.9445 1604792.7872 1592701.3637
11/10/23 22:20:30 1643729.8159 1604753.9326 1592701.5407
11/10/23 22:22:30 1643768.6711 1604714.8555 1592701.6846
11/10/23 22:24:30 1643807.5831 1604675.9744 1592701.8615
11/10/23 22:26:30 1643846.4844 1604637.0754 1592702.0834
11/10/23 22:28:30 1643885.3042 1604598.0368 1592702.1824
11/10/23 22:30:30 1643924.2941 1604559.2914 1592702.4822
11/10/23 22:32:30 1643963.1602 1604520.4310 1592702.6591
11/10/23 22:34:30 1644001.9774 1604481.3895 1592702.7581
11/10/23 22:36:30 1644040.8743 1604442.4856 1592702.9800
11/10/23 22:38:30 1644079.7800 1604403.5977 1592703.1569
11/10/23 22:40:30 1644118.6751 1604364.6919 1592703.3788
11/10/23 22:42:30 1644157.5311 1604325.6219 1592703.4778
11/10/23 22:44:30 1644196.4724 1604286.8943 1592703.7776
11/10/23 22:46:30 1644235.3746 1604248.0024 1592703.9546
11/10/23 22:48:30 1644274.1758 1604208.9373 1592704.0985
11/10/23 22:50:30 1644313.0762 1604170.0435 1592704.2754
11/10/23 22:52:30 1644351.9757 1604131.1487 1592704.4524
11/10/23 22:54:30 1644390.7742 1604092.0807 1592704.5963
11/10/23 22:56:30 1644429.6719 1604053.1839 1592704.7732
11/10/23 22:58:30 1644468.6494 1604014.4248 1592705.0731
11/10/23 23:00:30 1644507.4550 1603975.3707 1592705.1720
11/10/23 23:02:30 1644546.3403 1603936.4543 1592705.3939
11/10/23 23:04:30 1644585.2345 1603897.5536 1592705.5708
11/10/23 23:06:30 1644624.1278 1603858.6520 1592705.7478
11/10/23 23:08:30 1644662.8776 1603819.6019 1592705.8917
11/10/23 23:10:30 1644701.8595 1603780.8537 1592706.1466
11/10/23 23:12:30 1644740.7404 1603741.9324 1592706.3685
11/10/23 23:14:30 1644779.5397 1603702.8715 1592706.4675
11/10/23 23:16:30 1644818.4611 1603663.9236 1592706.6893
11/10/23 23:18:30 1644857.3490 1603625.0161 1592706.8663
11/10/23 23:20:30 1644896.0935 1603585.9601 1592707.0102
11/10/23 23:22:30 1644934.9797 1603547.0508 1592707.1871
11/10/23 23:24:30 1644973.9554 1603508.2958 1592707.4420
11/10/23 23:26:30 1645012.7395 1603469.2122 1592707.5859
11/10/23 23:28:30 1645051.6230 1603430.3000 1592707.7629
11/10/23 23:30:30 1645090.4958 1603391.3698 1592707.9848
11/10/23 23:32:30 1645129.2871 1603352.3002 1592708.0837
11/10/23 23:34:30 1645168.1581 1603313.3682 1592708.3056
11/10/23 23:36:30 1645207.0380 1603274.4520 1592708.4825
11/10/23 23:38:30 1645245.9978 1603235.6734 1592708.7824
11/10/23 23:40:30 1645284.7854 1603196.5999 1592708.8814
11/10/23 23:42:30 1645323.6627 1603157.6808 1592709.0583
11/10/23 23:44:30 1645362.4869 1603118.7685 1592709.2802
11/10/23 23:46:30 1645401.2719 1603079.6921 1592709.3792
11/10/23 23:48:30 1645440.1367 1603040.7532 1592709.6010
11/10/23 23:50:30 1645479.1432 1603001.9609 1592709.8559
11/10/23 23:52:30 1645517.9157 1602962.8648 1592709.9999
11/10/23 23:54:30 1645556.7778 1602923.9230 1592710.2217
11/10/23 23:56:30 1645595.6163 1602885.0386 1592710.3537
11/10/23 23:58:30 1645634.3861 1602845.9395 1592710.4976
11/10/24 00:00:30 1645673.2554 1602807.0116 1592710.6746
11/10/24 00:02:30 1645712.1139 1602768.0660 1592710.8965
11/10/24 00:04:30 1645750.9814 1602729.1362 1592711.0734
11/10/24 00:06:30 1645789.8381 1602690.1886 1592711.2953
11/10/24 00:08:30 1645828.7038 1602651.2568 1592711.4722
11/10/24 00:10:30 1645867.5588 1602612.3073 1592711.6941
11/10/24 00:12:30 1645906.3223 1602573.2014 1592711.8380
11/10/24 00:14:30 1645945.1951 1602534.2836 1592711.9700
11/10/24 00:16:30 1645984.0474 1602495.3311 1592712.1919
11/10/24 00:18:30 1646022.8663 1602456.4192 1592712.3688
11/10/24 00:20:30 1646061.7168 1602417.4647 1592712.5907
11/10/24 00:22:30 1646100.5762 1602378.5262 1592712.7676
11/10/24 00:24:30 1646139.3767 1602339.3898 1592712.9116
11/10/24 00:26:30 1646178.2245 1602300.4325 1592713.1334
11/10/24 00:28:30 1646217.0813 1602261.4910 1592713.3104
11/10/24 00:30:30 1646255.8948 1602222.5733 1592713.4873
11/10/24 00:32:30 1646294.7498 1602183.6298 1592713.6642
11/10/24 00:34:30 1646333.5941 1602144.6686 1592713.8861
11/10/24 00:36:30 1646372.4473 1602105.7233 1592714.0630
11/10/24 00:38:30 1646411.1991 1602066.6048 1592714.2070
11/10/24 00:40:30 1646450.0407 1602027.6406 1592714.4289
11/10/24 00:42:30 1646488.8912 1601988.6924 1592714.6058
11/10/24 00:44:30 1646527.7310 1601949.7263 1592714.8277
11/10/24 00:46:30 1646566.5798 1601910.7761 1592715.0046
11/10/24 00:48:30 1646605.4276 1601871.8249 1592715.1815
11/10/24 00:50:30 1646644.1839 1601832.7174 1592715.2805
11/10/24 00:52:30 1646682.9778 1601793.7721 1592715.5024
11/10/24 00:54:30 1646721.8132 1601754.8012 1592715.7243
11/10/24 00:56:30 1646760.6575 1601715.8461 1592715.9012
11/10/24 00:58:30 1646799.4910 1601676.8732 1592716.1231
11/10/24 01:00:30 1646838.3758 1601637.8915 1592716.3000
11/10/24 01:02:30 1646877.1169 1601598.7614 1592716.4439
11/10/24 01:04:30 1646915.9251 1601559.8440 1592716.5759
11/10/24 01:06:30 1646954.7551 1601520.8672 1592716.7978
11/10/24 01:08:30 1646993.5940 1601481.9063 1592716.9747
11/10/24 01:10:30 1647032.4222 1601442.9276 1592717.1966
11/10/24 01:12:30 1647071.2495 1601403.9479 1592717.4185
11/10/24 01:14:30 1647110.0858 1601364.9841 1592717.5954
11/10/24 01:16:30 1647148.8206 1601325.8471 1592717.7394
11/10/24 01:18:30 1647187.6551 1601286.8814 1592717.9163
11/10/24 01:20:30 1647226.4788 1601247.8978 1592718.1382
11/10/24 01:22:30 1647265.3213 1601208.9469 1592718.2702
11/10/24 01:24:30 1647304.1433 1601169.9614 1592718.4920
11/10/24 01:26:30 1647342.9220 1601130.9996 1592718.7139
11/10/24 01:28:30 1647381.6613 1601091.8737 1592718.8129
11/10/24 01:30:30 1647420.4806 1601052.8853 1592719.0348
11/10/24 01:32:30 1647459.3088 1601013.9127 1592719.2117
11/10/24 01:34:30 1647498.1686 1600974.8977 1592719.4336
11/10/24 01:36:30 1647536.9527 1600935.9479 1592719.6105
11/10/24 01:38:30 1647575.7782 1600896.9724 1592719.7875
11/10/24 01:40:30 1647614.5023 1600857.8238 1592719.9314
11/10/24 01:42:30 1647653.3261 1600818.8464 1592720.1083
11/10/24 01:44:30 1647692.1391 1600779.8512 1592720.3302
11/10/24 01:46:30 1647730.9187 1600740.8965 1592720.5071
11/10/24 01:48:30 1647769.7723 1600701.8746 1592720.7290
11/10/24 01:50:30 1647808.5924 1600662.8933 1592720.9060
11/10/24 01:52:30 1647847.4019 1600623.8942 1592721.1278
11/10/24 01:54:30 1647886.1295 1600584.7557 1592721.2268
11/10/24 01:56:30 1647924.9470 1600545.7715 1592721.4037
11/10/24 01:58:30 1647963.7115 1600506.7942 1592721.6256
11/10/24 02:00:30 1648002.5272 1600467.8080 1592721.8026
11/10/24 02:02:30 1648041.3322 1600428.8040 1592722.0244
11/10/24 02:04:30 1648080.1461 1600389.8159 1592722.2014
11/10/24 02:06:30 1648118.8585 1600350.6548 1592722.3453
11/10/24 02:08:30 1648157.6706 1600311.6647 1592722.5222
11/10/24 02:10:30 1648196.4720 1600272.6569 1592722.7441
11/10/24 02:12:30 1648235.1916 1600233.5097 1592722.8431
11/10/24 02:14:30 1648274.0918 1600194.6719 1592723.0980
11/10/24 02:16:30 1648312.8906 1600155.6611 1592723.3199
11/10/24 02:18:30 1648351.6559 1600116.6910 1592723.4968
11/10/24 02:20:30 1648390.3621 1600077.5230 1592723.6407
11/10/24 02:22:30 1648429.1680 1600038.5262 1592723.8177
11/10/24 02:24:30 1648468.0054 1599999.4868 1592724.0395
11/10/24 02:26:30 1648506.8095 1599960.4880 1592724.2165
11/10/24 02:28:30 1648545.5606 1599921.4962 1592724.4384
11/10/24 02:30:30 1648584.3629 1599882.4954 1592724.6153
11/10/24 02:32:30 1648623.0735 1599843.3385 1592724.7143
11/10/24 02:34:30 1648661.8642 1599804.3190 1592724.9361
11/10/24 02:36:30 1648700.6638 1599765.3154 1592725.1131
11/10/24 02:38:30 1648739.3619 1599726.1387 1592725.2570
11/10/24 02:40:30 1648778.2505 1599687.2883 1592725.5119
11/10/24 02:42:30 1648817.0376 1599648.2649 1592725.7338
11/10/24 02:44:30 1648855.7429 1599609.1022 1592725.8327
11/10/24 02:46:30 1648894.5282 1599570.0769 1592726.0546
11/10/24 02:48:30 1648933.2802 1599531.0922 1592726.2316
11/10/24 02:50:30 1648971.9827 1599491.9265 1592726.3305
11/10/24 02:52:30 1649010.7653 1599452.8983 1592726.5524
11/10/24 02:54:30 1649049.6478 1599414.0411 1592726.8073
11/10/24 02:56:30 1649088.4286 1599375.0109 1592727.0292
11/10/24 02:58:30 1649127.1275 1599335.8414 1592727.1282
11/10/24 03:00:30 1649165.9066 1599296.8093 1592727.3501
11/10/24 03:02:30 1649204.6946 1599257.7930 1592727.5270
11/10/24 03:04:30 1649243.3810 1599218.6038 1592727.6709
11/10/24 03:06:30 1649282.2581 1599179.7407 1592727.9258
11/10/24 03:08:30 1649321.0012 1599140.7463 1592728.1027
11/10/24 03:10:30 1649359.6849 1599101.5542 1592728.2467
11/10/24 03:12:30 1649398.5107 1599062.5083 1592728.4236
11/10/24 03:14:30 1649437.2835 1599023.4694 1592728.6455
11/10/24 03:16:30 1649475.9743 1598984.2911 1592728.7444
11/10/24 03:18:30 1649514.7031 1598945.2750 1592728.9663
11/10/24 03:20:30 1649553.5641 1598906.3884 1592729.2662
11/10/24 03:22:30 1649592.2523 1598867.2072 1592729.3651
11/10/24 03:24:30 1649631.0304 1598828.1803 1592729.5421
11/10/24 03:26:30 1649669.8077 1598789.1524 1592729.7190
11/10/24 03:28:30 1649708.4833 1598749.9515 1592729.8629
11/10/24 03:30:30 1649747.2588 1598710.9217 1592730.0399
11/10/24 03:32:30 1649786.1145 1598672.0292 1592730.3397
11/10/24 03:34:30 1649824.8784 1598632.9805 1592730.5616
11/10/24 03:36:30 1649863.5602 1598593.7926 1592730.6606
11/10/24 03:38:30 1649902.2800 1598554.7669 1592730.8824
11/10/24 03:40:30 1649941.0511 1598515.7321 1592731.0594
11/10/24 03:42:30 1649979.7302 1598476.5413 1592731.1584
11/10/24 03:44:30 1650018.4995 1598437.5047 1592731.3353
11/10/24 03:46:30 1650057.3912 1598398.5806 1592731.6351
11/10/24 03:48:30 1650096.0156 1598359.3948 1592731.7791
11/10/24 03:50:30 1650134.7821 1598320.3553 1592731.9560
11/10/24 03:52:30 1650173.5379 1598281.2979 1592732.1779
11/10/24 03:54:30 1650212.2117 1598242.1013 1592732.2768
11/10/24 03:56:30 1650250.9657 1598203.0420 1592732.4987
11/10/24 03:58:30 1650289.6864 1598164.0234 1592732.6757
11/10/24 04:00:30 1650328.4485 1598124.9790 1592732.8526
11/10/24 04:02:30 1650367.2520 1598085.9088 1592733.0295
11/10/24 04:04:30 1650406.0024 1598046.8456 1592733.2514
11/10/24 04:06:30 1650444.6609 1598007.6264 1592733.3953
11/10/24 04:08:30 1650483.3772 1597968.6029 1592733.5723
11/10/24 04:10:30 1650522.1249 1597929.5368 1592733.7942
11/10/24 04:12:30 1650560.9726 1597890.6417 1592734.0490
11/10/24 04:14:30 1650599.6276 1597851.4185 1592734.1930
11/10/24 04:16:30 1650638.3402 1597812.3912 1592734.3699
11/10/24 04:18:30 1650677.1267 1597773.2964 1592734.5918
11/10/24 04:20:30 1650715.7888 1597734.0872 1592734.6908
11/10/24 04:22:30 1650754.5410 1597695.0321 1592734.8677
11/10/24 04:24:30 1650793.2825 1597655.9593 1592735.0896
11/10/24 04:26:30 1650831.9907 1597616.9270 1592735.2665
11/10/24 04:28:30 1650870.7304 1597577.8522 1592735.4884
11/10/24 04:30:30 1650909.4791 1597538.7933 1592735.6653
11/10/24 04:32:30 1650948.1259 1597499.5615 1592735.8092
11/10/24 04:34:30 1650986.8728 1597460.5006 1592735.9862
11/10/24 04:36:30 1651025.6089 1597421.4219 1592736.2081
11/10/24 04:38:30 1651064.3540 1597382.3590 1592736.3850
11/10/24 04:40:30 1651103.0982 1597343.2952 1592736.5619
11/10/24 04:42:30 1651141.8316 1597304.2136 1592736.7838
11/10/24 04:44:30 1651180.4407 1597265.0176 1592736.8828
11/10/24 04:46:30 1651219.1723 1597225.9341 1592737.1047
11/10/24 04:48:30 1651257.9129 1597186.8664 1592737.2816
11/10/24 04:50:30 1651296.6427 1597147.7809 1592737.5035
11/10/24 04:52:30 1651335.4238 1597108.6865 1592737.6804
11/10/24 04:54:30 1651374.1096 1597069.6239 1592737.9023
11/10/24 04:56:30 1651412.8466 1597030.5523 1592738.0792
11/10/24 04:58:30 1651451.4917 1596991.3248 1592738.1782
11/10/24 05:00:30 1651490.2170 1596952.2344 1592738.4001
11/10/24 05:02:30 1651528.9514 1596913.1600 1592738.5770
11/10/24 05:04:30 1651567.6327 1596874.0925 1592738.7989
11/10/24 05:06:30 1651606.4075 1596834.9913 1592738.9758
11/10/24 05:08:30 1651645.1293 1596795.8971 1592739.1977
11/10/24 05:10:30 1651683.7689 1596756.6637 1592739.2967
11/10/24 05:12:30 1651722.4467 1596717.5924 1592739.5186
11/10/24 05:14:30 1651761.1756 1596678.5121 1592739.6955
11/10/24 05:16:30 1651799.9037 1596639.4308 1592739.8724
11/10/24 05:18:30 1651838.6210 1596600.3318 1592740.0943
11/10/24 05:20:30 1651877.3473 1596561.2486 1592740.2712
11/10/24 05:22:30 1651915.9717 1596521.9926 1592740.4152
11/10/24 05:24:30 1651954.6962 1596482.9075 1592740.5921
11/10/24 05:26:30 1651993.4099 1596443.8045 1592740.8140
11/10/24 05:28:30 1652032.1227 1596404.7007 1592741.0359
11/10/24 05:30:30 1652070.8023 1596365.6374 1592741.2128
11/10/24 05:32:30 1652109.5133 1596326.5316 1592741.4347
11/10/24 05:34:30 1652148.1520 1596287.3034 1592741.4887
11/10/24 05:36:30 1652186.8613 1596248.1957 1592741.7106
11/10/24 05:38:30 1652225.5795 1596209.1037 1592741.8875
11/10/24 05:40:30 1652264.2869 1596169.9941 1592742.1094
11/10/24 05:42:30 1652302.9935 1596130.8834 1592742.3313
11/10/24 05:44:30 1652341.7090 1596091.7885 1592742.5082
11/10/24 05:46:30 1652380.4138 1596052.6759 1592742.7301
11/10/24 05:48:30 1652418.9941 1596013.4490 1592742.8291
11/10/24 05:50:30 1652457.6971 1595974.3345 1592743.0510
11/10/24 05:52:30 1652496.4189 1595935.2526 1592743.1829
11/10/24 05:54:30 1652535.0289 1595895.9811 1592743.3269
11/10/24 05:56:30 1652573.8724 1595857.0106 1592743.5818
11/10/24 05:58:30 1652612.5296 1595817.9170 1592743.8036
11/10/24 06:00:30 1652651.1369 1595778.6427 1592743.9476
11/10/24 06:02:30 1652689.8443 1595739.5391 1592744.1245
11/10/24 06:04:30 1652728.5410 1595700.4178 1592744.3464
11/10/24 06:06:30 1652767.1133 1595661.1822 1592744.4454
11/10/24 06:08:30 1652805.8994 1595622.2139 1592744.7452
11/10/24 06:10:30 1652844.6455 1595583.0816 1592744.9221
11/10/24 06:12:30 1652883.2573 1595543.8182 1592745.0211
11/10/24 06:14:30 1652921.9495 1595504.6921 1592745.2430
11/10/24 06:16:30 1652960.6084 1595465.6066 1592745.4199
11/10/24 06:18:30 1652999.2076 1595426.3236 1592745.5639
11/10/24 06:20:30 1653037.9070 1595387.2113 1592745.7408
11/10/24 06:22:30 1653076.6869 1595348.2362 1592746.0406
11/10/24 06:24:30 1653115.3423 1595309.1468 1592746.2176
11/10/24 06:26:30 1653153.9801 1595269.8351 1592746.3615
11/10/24 06:28:30 1653192.6759 1595230.7189 1592746.5384
11/10/24 06:30:30 1653231.3708 1595191.6018 1592746.7153
11/10/24 06:32:30 1653269.9215 1595152.3368 1592746.8593
11/10/24 06:34:30 1653308.6146 1595113.2178 1592747.0362
11/10/24 06:36:30 1653347.3882 1595074.2359 1592747.3360
11/10/24 06:38:30 1653385.9883 1595034.9600 1592747.4350
11/10/24 06:40:30 1653424.6688 1594995.8212 1592747.6569
11/10/24 06:42:30 1653463.3583 1594956.6983 1592747.8338
11/10/24 06:44:30 1653501.9458 1594917.4027 1592747.9778
11/10/24 06:46:30 1653540.6336 1594878.2778 1592748.1547
11/10/24 06:48:30 1653579.4018 1594839.2901 1592748.4545
11/10/24 06:50:30 1653617.9543 1594800.0332 1592748.5535
11/10/24 06:52:30 1653656.6393 1594760.9055 1592748.7304
11/10/24 06:54:30 1653695.3136 1594721.7599 1592748.9523
11/10/24 06:56:30 1653733.9055 1594682.4753 1592749.0513
11/10/24 06:58:30 1653772.5780 1594643.3279 1592749.2732
11/10/24 07:00:30 1653811.2595 1594604.1962 1592749.4501
11/10/24 07:02:30 1653849.9302 1594565.0468 1592749.6720
11/10/24 07:04:30 1653888.6098 1594525.9132 1592749.8489
11/10/24 07:06:30 1653927.2787 1594486.7619 1592750.0708
11/10/24 07:08:30 1653965.8132 1594447.4796 1592750.2147
11/10/24 07:10:30 1654004.5001 1594408.3599 1592750.3467
11/10/24 07:12:30 1654043.1663 1594369.2056 1592750.5686
11/10/24 07:14:30 1654081.8415 1594330.0672 1592750.7455
11/10/24 07:16:30 1654120.5059 1594290.9110 1592750.9674
11/10/24 07:18:30 1654159.1793 1594251.7707 1592751.1444
11/10/24 07:20:30 1654197.8419 1594212.6125 1592751.3662
11/10/24 07:22:30 1654236.4122 1594173.2986 1592751.5102
11/10/24 07:24:30 1654275.0407 1594134.1802 1592751.6871
11/10/24 07:26:30 1654313.7006 1594095.0192 1592751.9090
11/10/24 07:28:30 1654352.3695 1594055.8740 1592752.0859
11/10/24 07:30:30 1654391.0798 1594016.7029 1592752.2628
11/10/24 07:32:30 1654429.7047 1593977.5807 1592752.4398
11/10/24 07:34:30 1654468.2696 1593938.2609 1592752.5837
11/10/24 07:36:30 1654506.9250 1593899.0951 1592752.8056
11/10/24 07:38:30 1654545.5895 1593859.9450 1592752.9825
11/10/24 07:40:30 1654584.2009 1593820.8021 1592753.2044
11/10/24 07:42:30 1654622.8635 1593781.6502 1592753.3813
11/10/24 07:44:30 1654661.5154 1593742.4804 1592753.6032
11/10/24 07:46:30 1654700.1270 1593703.1468 1592753.7022
11/10/24 07:48:30 1654738.7349 1593664.0000 1592753.9241
11/10/24 07:50:30 1654777.4038 1593624.8609 1592754.0561
11/10/24 07:52:30 1654816.0520 1593585.6873 1592754.2779
11/10/24 07:54:30 1654854.6994 1593546.5128 1592754.4998
11/10/24 07:56:30 1654893.3557 1593507.3540 1592754.6767
11/10/24 07:58:30 1654931.8677 1593468.0476 1592754.8207
11/10/24 08:00:30 1654970.5644 1593428.8620 1592754.9976
11/10/24 08:02:30 1655009.2082 1593389.6836 1592755.2195
11/10/24 08:04:30 1655047.8609 1593350.5209 1592755.3964
11/10/24 08:06:30 1655086.4607 1593311.3655 1592755.6183
11/10/24 08:08:30 1655125.1117 1593272.2009 1592755.7952
11/10/24 08:10:30 1655163.7617 1593233.0354 1592755.9722
11/10/24 08:12:30 1655202.3096 1593193.6973 1592756.1161
11/10/24 08:14:30 1655240.9156 1593154.5548 1592756.2930
11/10/24 08:16:30 1655279.5953 1593115.3446 1592756.5149
11/10/24 08:18:30 1655318.2418 1593076.1752 1592756.6918
11/10/24 08:20:30 1655356.8774 1593036.9881 1592756.9137
11/10/24 08:22:30 1655395.4799 1592997.8417 1592757.0907
11/10/24 08:24:30 1655434.0224 1592958.4978 1592757.2346
11/10/24 08:26:30 1655472.6652 1592919.3245 1592757.4115
11/10/24 08:28:30 1655511.2973 1592880.1335 1592757.6334
11/10/24 08:30:30 1655549.8469 1592840.8035 1592757.7324
11/10/24 08:32:30 1655588.5786 1592801.7822 1592757.9873
11/10/24 08:34:30 1655627.2080 1592762.5882 1592758.2091
11/10/24 08:36:30 1655665.7549 1592723.2553 1592758.3081
11/10/24 08:38:30 1655704.3403 1592684.0844 1592758.5300
11/10/24 08:40:30 1655742.9769 1592644.9044 1592758.7069
11/10/24 08:42:30 1655781.5112 1592605.5518 1592758.8509
11/10/24 08:44:30 1655820.2375 1592566.5246 1592759.1058
11/10/24 08:46:30 1655858.8615 1592527.3249 1592759.3276
11/10/24 08:48:30 1655897.3931 1592487.9694 1592759.4716
11/10/24 08:50:30 1655936.0351 1592448.8013 1592759.6035
11/10/24 08:52:30 1655974.6564 1592409.5987 1592759.8254
11/10/24 08:54:30 1656013.1530 1592370.2821 1592759.9244
11/10/24 08:56:30 1656051.7725 1592331.0775 1592760.1463
11/10/24 08:58:30 1656090.4925 1592292.0436 1592760.4012
11/10/24 09:00:30 1656129.0187 1592252.6823 1592760.5451
11/10/24 09:02:30 1656167.6355 1592213.4749 1592760.7670
11/10/24 09:04:30 1656206.2613 1592174.2832 1592760.9439
11/10/24 09:06:30 1656244.8763 1592135.0738 1592761.1658
11/10/24 09:08:30 1656283.4088 1592095.7255 1592761.2648
11/10/24 09:10:30 1656321.9898 1592056.5559 1592761.4417
11/10/24 09:12:30 1656360.7036 1592017.5151 1592761.6966
11/10/24 09:14:30 1656399.2234 1591978.1471 1592761.8405
11/10/24 09:16:30 1656437.8339 1591938.9329 1592762.0624
11/10/24 09:18:30 1656476.4535 1591899.7345 1592762.2393
11/10/24 09:20:30 1656514.9706 1591860.3636 1592762.3833
11/10/24 09:22:30 1656553.5883 1591821.1633 1592762.5602
11/10/24 09:24:30 1656592.2868 1591782.0999 1592762.8600
11/10/24 09:26:30 1656630.7690 1591742.7679 1592762.9590
11/10/24 09:28:30 1656669.3741 1591703.5478 1592763.1809
11/10/24 09:30:30 1656707.9883 1591664.3436 1592763.3578
11/10/24 09:32:30 1656746.5099 1591624.9837 1592763.4568
11/10/24 09:34:30 1656785.1124 1591585.7608 1592763.6787
11/10/24 09:36:30 1656823.7238 1591546.5537 1592763.8556
11/10/24 09:38:30 1656862.3244 1591507.3288 1592764.0775
11/10/24 09:40:30 1656900.8919 1591468.1447 1592764.2544
11/10/24 09:42:30 1656939.4907 1591428.9180 1592764.4763
11/10/24 09:44:30 1656978.0070 1591389.5523 1592764.5753
11/10/24 09:46:30 1657016.6040 1591350.3235 1592764.7972
11/10/24 09:48:30 1657055.2100 1591311.1106 1592764.9741
11/10/24 09:50:30 1657093.8053 1591271.8800 1592765.1960
11/10/24 09:52:30 1657132.4095 1591232.6651 1592765.3729
11/10/24 09:54:30 1657171.0129 1591193.4493 1592765.5499
11/10/24 09:56:30 1657209.4716 1591154.0860 1592765.6938
11/10/24 09:58:30 1657248.0732 1591114.8683 1592765.8707
11/10/24 10:00:30 1657286.6639 1591075.6328 1592766.0926
11/10/24 10:02:30 1657325.2637 1591036.4131 1592766.2695
11/10/24 10:04:30 1657363.8526 1590997.1757 1592766.4914
11/10/24 10:06:30 1657402.4505 1590957.9541 1592766.6683
11/10/24 10:08:30 1657440.9460 1590918.5601 1592766.8123
11/10/24 10:10:30 1657479.5322 1590879.3198 1592767.0342
11/10/24 10:12:30 1657518.0854 1590840.1202 1592767.2111
11/10/24 10:14:30 1657556.6797 1590800.8948 1592767.3880
11/10/24 10:16:30 1657595.2732 1590761.6683 1592767.5649
11/10/24 10:18:30 1657633.8558 1590722.4241 1592767.7868
11/10/24 10:20:30 1657672.4475 1590683.1958 1592767.9638
11/10/24 10:22:30 1657710.9366 1590643.7950 1592768.1077
11/10/24 10:24:30 1657749.5166 1590604.5479 1592768.3296
11/10/24 10:26:30 1657788.0634 1590565.3416 1592768.5065
11/10/24 10:28:30 1657826.6415 1590526.0926 1592768.7284
11/10/24 10:30:30 1657865.2287 1590486.8594 1592768.9053
11/10/24 10:32:30 1657903.8050 1590447.6085 1592769.1272
11/10/24 10:34:30 1657942.2987 1590408.2187 1592769.2262
11/10/24 10:36:30 1657980.8832 1590368.9825 1592769.4031
11/10/24 10:38:30 1658019.4668 1590329.7455 1592769.5800
11/10/24 10:40:30 1658058.0395 1590290.4907 1592769.8019
11/10/24 10:42:30 1658096.5692 1590251.2599 1592770.0238
11/10/24 10:44:30 1658135.1501 1590212.0199 1592770.2007
11/10/24 10:46:30 1658173.6284 1590172.6076 1592770.3447
11/10/24 10:48:30 1658212.2074 1590133.3657 1592770.5216
11/10/24 10:50:30 1658250.7757 1590094.1060 1592770.7435
11/10/24 10:52:30 1658289.2612 1590054.7076 1592770.8425
11/10/24 10:54:30 1658327.9194 1590015.6007 1592771.1423
11/10/24 10:56:30 1658366.4527 1589976.3799 1592771.3192
11/10/24 10:58:30 1658404.9356 1589936.9785 1592771.4182
11/10/24 11:00:30 1658443.4993 1589897.7141 1592771.6401
11/10/24 11:02:30 1658482.0721 1589858.4654 1592771.8170
11/10/24 11:04:30 1658520.5422 1589819.0444 1592771.9610
11/10/24 11:06:30 1658559.1132 1589779.7938 1592772.1379
11/10/24 11:08:30 1658597.7651 1589740.6801 1592772.4377
11/10/24 11:10:30 1658636.2425 1589701.2729 1592772.5367
11/10/24 11:12:30 1658674.7587 1589662.0277 1592772.7586
11/10/24 11:14:30 1658713.3261 1589622.7732 1592772.9355
11/10/24 11:16:30 1658751.7908 1589583.3464 1592773.0794
11/10/24 11:18:30 1658790.3564 1589544.0900 1592773.2564
11/10/24 11:20:30 1658829.0129 1589504.9873 1592773.5113
11/10/24 11:22:30 1658867.4749 1589465.5576 1592773.6552
11/10/24 11:24:30 1658906.0378 1589426.2983 1592773.8321
11/10/24 11:26:30 1658944.5477 1589387.0463 1592774.0540
11/10/24 11:28:30 1658983.1088 1589347.7851 1592774.2309
11/10/24 11:30:30 1659021.5672 1589308.3516 1592774.3749
11/10/24 11:32:30 1659060.1265 1589269.0884 1592774.5518
11/10/24 11:34:30 1659098.7667 1589229.9621 1592774.8516
11/10/24 11:36:30 1659137.2224 1589190.5257 1592774.9956
11/10/24 11:38:30 1659175.7790 1589151.2597 1592775.1725
11/10/24 11:40:30 1659214.2925 1589112.0177 1592775.3494
11/10/24 11:42:30 1659252.7555 1589072.5951 1592775.4484
11/10/24 11:44:30 1659291.2994 1589033.3094 1592775.6703
11/10/24 11:46:30 1659329.8524 1588994.0395 1592775.8472
11/10/24 11:48:30 1659368.3945 1588954.7519 1592776.0691
11/10/24 11:50:30 1659406.9357 1588915.4633 1592776.2910
11/10/24 11:52:30 1659445.4860 1588876.1905 1592776.4679
11/10/24 11:54:30 1659483.9336 1588836.7454 1592776.6118
11/10/24 11:56:30 1659522.4399 1588797.4957 1592776.7888
11/10/24 11:58:30 1659560.9775 1588758.2032 1592777.0107
11/10/24 12:00:30 1659599.5242 1588718.9266 1592777.1876
11/10/24 12:02:30 1659638.0700 1588679.6489 1592777.3645
11/10/24 12:04:30 1659676.6049 1588640.3536 1592777.5864
11/10/24 12:06:30 1659715.0570 1588600.9195 1592777.6854
11/10/24 12:08:30 1659753.5901 1588561.6222 1592777.9073
11/10/24 12:10:30 1659792.0902 1588522.3657 1592778.0842
11/10/24 12:12:30 1659830.6215 1588483.0665 1592778.3061
11/10/24 12:14:30 1659869.1618 1588443.7831 1592778.4830
11/10/24 12:16:30 1659907.6913 1588404.4820 1592778.7049
11/10/24 12:18:30 1659946.1380 1588365.0421 1592778.8039
11/10/24 12:20:30 1659984.6657 1588325.7390 1592779.0257
11/10/24 12:22:30 1660023.2025 1588286.4517 1592779.2027
11/10/24 12:24:30 1660061.6863 1588247.1718 1592779.4246
11/10/24 12:26:30 1660100.2212 1588207.8825 1592779.6015
11/10/24 12:28:30 1660138.7553 1588168.5924 1592779.7784
11/10/24 12:30:30 1660177.1445 1588129.1550 1592779.9224
11/10/24 12:32:30 1660215.7188 1588089.8378 1592780.0993
11/10/24 12:34:30 1660254.2402 1588050.5280 1592780.3212
11/10/24 12:36:30 1660292.7707 1588011.2340 1592780.4981
11/10/24 12:38:30 1660331.2482 1587971.9473 1592780.7200
11/10/24 12:40:30 1660369.7768 1587932.6513 1592780.8969
11/10/24 12:42:30 1660408.2027 1587893.1831 1592781.0408
11/10/24 12:44:30 1660446.6775 1587853.8935 1592781.2627
11/10/24 12:46:30 1660485.2455 1587814.5696 1592781.4397
11/10/24 12:48:30 1660523.6786 1587775.1153 1592781.5386
11/10/24 12:50:30 1660562.2947 1587735.9690 1592781.7935
11/10/24 12:52:30 1660600.7659 1587696.6755 1592782.0154
11/10/24 12:54:30 1660639.1963 1587657.2183 1592782.1144
11/10/24 12:56:30 1660677.7078 1587617.8979 1592782.3363
11/10/24 12:58:30 1660716.1763 1587578.6016 1592782.5581
11/10/24 13:00:30 1660754.6039 1587539.1414 1592782.6571
11/10/24 13:02:30 1660793.1548 1587499.7931 1592782.8790
11/10/24 13:04:30 1660831.7646 1587460.6400 1592783.1339
11/10/24 13:06:30 1660870.2295 1587421.3398 1592783.3558
11/10/24 13:08:30 1660908.6535 1587381.8759 1592783.4548
11/10/24 13:10:30 1660947.1587 1587342.5487 1592783.6766
11/10/24 13:12:30 1660985.6308 1587303.2623 1592783.8536
11/10/24 13:14:30 1661024.0522 1587263.7955 1592783.9525
11/10/24 13:16:30 1661062.6887 1587224.5948 1592784.2524
11/10/24 13:18:30 1661101.2003 1587185.2805 1592784.4293
11/10/24 13:20:30 1661139.5668 1587145.8191 1592784.5732
11/10/24 13:22:30 1661178.0766 1587106.5029 1592784.7502
11/10/24 13:24:30 1661216.5754 1587067.1690 1592784.9721
11/10/24 13:26:30 1661254.9492 1587027.7214 1592785.0710
11/10/24 13:28:30 1661293.4463 1586988.3856 1592785.2929
11/10/24 13:30:30 1661332.0444 1586949.2200 1592785.5478
11/10/24 13:32:30 1661370.4897 1586909.7026 1592785.6917
11/10/24 13:34:30 1661408.9520 1586870.4057 1592785.8687
11/10/24 13:36:30 1661447.4554 1586831.0827 1592786.0456
11/10/24 13:38:30 1661485.8559 1586791.5876 1592786.1895
11/10/24 13:40:30 1661524.3154 1586752.2878 1592786.3665
11/10/24 13:42:30 1661562.8061 1586712.9451 1592786.5883
11/10/24 13:44:30 1661601.3059 1586673.6183 1592786.7653
11/10/24 13:46:30 1661639.7949 1586634.2738 1592786.9871
11/10/24 13:48:30 1661678.2929 1586594.9450 1592787.1641
11/10/24 13:50:30 1661716.6879 1586555.4441 1592787.3080
11/10/24 13:52:30 1661755.1742 1586516.0967 1592787.5299
11/10/24 13:54:30 1661793.6274 1586476.7901 1592787.7068
11/10/24 13:56:30 1661832.1118 1586437.4408 1592787.9287
11/10/24 13:58:30 1661870.6153 1586398.1239 1592788.0607
11/10/24 14:00:30 1661909.0979 1586358.7726 1592788.2826
11/10/24 14:02:30 1661947.4975 1586319.2827 1592788.3815
11/10/24 14:04:30 1661985.9783 1586279.9295 1592788.6034
11/10/24 14:06:30 1662024.4582 1586240.5753 1592788.8253
11/10/24 14:08:30 1662062.9051 1586201.2620 1592789.0022
11/10/24 14:10:30 1662101.3832 1586161.9059 1592789.2241
11/10/24 14:12:30 1662139.8704 1586122.5656 1592789.4011
11/10/24 14:14:30 1662178.2546 1586083.0531 1592789.5450
11/10/24 14:16:30 1662216.7399 1586043.7109 1592789.7219
11/10/24 14:18:30 1662255.2144 1586004.3509 1592789.9438
11/10/24 14:20:30 1662293.6559 1585965.0319 1592790.1207
11/10/24 14:22:30 1662332.1386 1585925.6867 1592790.2977
11/10/24 14:24:30 1662370.6104 1585886.3239 1592790.5195
11/10/24 14:26:30 1662408.9991 1585846.8224 1592790.6185
11/10/24 14:28:30 1662447.4691 1585807.4576 1592790.8404
11/10/24 14:30:30 1662485.9482 1585768.1086 1592791.0173
11/10/24 14:32:30 1662524.4163 1585728.7419 1592791.2392
11/10/24 14:34:30 1662562.8515 1585689.4161 1592791.4162
11/10/24 14:36:30 1662601.3179 1585650.0475 1592791.6380
11/10/24 14:38:30 1662639.7012 1585610.5402 1592791.7370
11/10/24 14:40:30 1662678.1237 1585571.1948 1592791.9589
11/10/24 14:42:30 1662716.6394 1585531.8149 1592792.1358
11/10/24 14:44:30 1662755.0100 1585492.2880 1592792.2798
11/10/24 14:46:30 1662793.5319 1585453.1108 1592792.5346
11/10/24 14:48:30 1662832.0029 1585413.7531 1592792.7116
11/10/24 14:50:30 1662870.3707 1585374.2234 1592792.8555
11/10/24 14:52:30 1662908.8399 1585334.8638 1592793.0324
11/10/24 14:54:30 1662947.2560 1585295.5116 1592793.2543
11/10/24 14:56:30 1662985.6312 1585255.9957 1592793.3533
11/10/24 14:58:30 1663024.1297 1585216.5913 1592793.5752
11/10/24 15:00:30 1663062.6353 1585177.3906 1592793.8750
11/10/24 15:02:30 1663101.0077 1585137.8719 1592793.9740
11/10/24 15:04:30 1663139.4615 1585098.4897 1592794.1959
11/10/24 15:06:30 1663177.8822 1585059.1485 1592794.3728
11/10/24 15:08:30 1663216.2419 1585019.6101 1592794.5167
11/10/24 15:10:30 1663254.7129 1584980.2586 1592794.6487
11/10/24 15:12:30 1663293.2553 1584941.0270 1592794.9485
11/10/24 15:14:30 1663331.6122 1584901.4857 1592795.0925
11/10/24 15:16:30 1663370.0705 1584862.1145 1592795.2694
11/10/24 15:18:30 1663408.5179 1584822.7257 1592795.4913
11/10/24 15:20:30 1663446.8401 1584783.2234 1592795.5903
11/10/24 15:22:30 1663485.2857 1584743.8326 1592795.8122
11/10/24 15:24:30 1663523.7404 1584704.4576 1592795.9891
11/10/24 15:26:30 1663562.1842 1584665.0649 1592796.2110
11/10/24 15:28:30 1663600.6371 1584625.6879 1592796.3879
11/10/24 15:30:30 1663639.0791 1584586.2933 1592796.6098
11/10/24 15:32:30 1663677.4881 1584546.9396 1592796.7867
11/10/24 15:34:30 1663715.8460 1584507.4054 1592796.8857
11/10/24 15:36:30 1663754.2852 1584468.0079 1592797.1076
11/10/24 15:38:30 1663792.8259 1584428.7805 1592797.3625
11/10/24 15:40:30 1663831.1711 1584389.2267 1592797.5064
11/10/24 15:42:30 1663869.6176 1584349.8430 1592797.6833
11/10/24 15:44:30 1663908.0533 1584310.4416 1592797.9052
11/10/24 15:46:30 1663946.3637 1584270.9269 1592798.0042
11/10/24 15:48:30 1663984.7975 1584231.5236 1592798.2261
11/10/24 15:50:30 1664023.2405 1584192.1360 1592798.4030
11/10/24 15:52:30 1664061.6305 1584152.7560 1592798.6249
11/10/24 15:54:30 1664100.1037 1584113.3246 1592798.8468
11/10/24 15:56:30 1664138.5439 1584073.9342 1592799.0237
11/10/24 15:58:30 1664176.8389 1584034.3969 1592799.1676
11/10/24 16:00:30 1664215.2873 1583995.0213 1592799.2996
11/10/24 16:02:30 1664253.7148 1583955.6113 1592799.5215
11/10/24 16:04:30 1664292.1094 1583916.2422 1592799.6984
11/10/24 16:06:30 1664330.5351 1583876.8302 1592799.9203
11/10/24 16:08:30 1664369.0020 1583837.3921 1592800.1422
11/10/24 16:10:30 1664407.3015 1583797.8658 1592800.2412
11/10/24 16:12:30 1664445.7245 1583758.4510 1592800.4630
11/10/24 16:14:30 1664484.1566 1583719.0519 1592800.6400
11/10/24 16:16:30 1664522.5778 1583679.6351 1592800.8619
11/10/24 16:18:30 1664560.9661 1583640.2593 1592801.0388
11/10/24 16:20:30 1664599.3854 1583600.8406 1592801.2607
11/10/24 16:22:30 1664637.7216 1583561.2833 1592801.3596
11/10/24 16:24:30 1664676.1492 1583521.8794 1592801.5366
11/10/24 16:26:30 1664714.5658 1583482.4579 1592801.7585
11/10/24 16:28:30 1664752.9916 1583443.0520 1592801.9354
11/10/24 16:30:30 1664791.3644 1583403.6537 1592802.1573
11/10/24 16:32:30 1664829.7884 1583364.2459 1592802.3342
11/10/24 16:34:30 1664868.1091 1583324.6662 1592802.4781
11/10/24 16:36:30 1664906.5312 1583285.2566 1592802.6551
11/10/24 16:38:30 1664944.9425 1583245.8292 1592802.8770
11/10/24 16:40:30 1664983.2704 1583206.2633 1592802.9759
11/10/24 16:42:30 1665021.7302 1583167.0135 1592803.2758
11/10/24 16:44:30 1665060.1488 1583127.6000 1592803.4527
11/10/24 16:46:30 1665098.4640 1583088.0145 1592803.5966
11/10/24 16:48:30 1665136.8287 1583048.6075 1592803.8185
11/10/24 16:50:30 1665175.2966 1583009.1827 1592803.9505
11/10/24 16:52:30 1665213.6091 1582969.5943 1592804.0944
11/10/24 16:54:30 1665252.0735 1582930.3554 1592804.3493
11/10/24 16:56:30 1665290.4766 1582890.9194 1592804.5712
11/10/24 16:58:30 1665328.7964 1582851.3449 1592804.6702
11/10/24 17:00:30 1665367.1557 1582811.9321 1592804.8920
11/10/24 17:02:30 1665405.5560 1582772.4932 1592805.1139
11/10/24 17:04:30 1665443.9151 1582732.8907 1592805.2129
11/10/24 17:06:30 1665482.2717 1582693.4750 1592805.4348
11/10/24 17:08:30 1665520.7718 1582654.2042 1592805.6897
11/10/24 17:10:30 1665559.0761 1582614.6072 1592805.8336
11/10/24 17:12:30 1665597.4820 1582575.1802 1592806.0105
11/10/24 17:14:30 1665635.8350 1582535.7607 1592806.2324
11/10/24 17:16:30 1665674.1466 1582496.1776 1592806.3314
11/10/24 17:18:30 1665712.5498 1582456.7477 1592806.5083
11/10/24 17:20:30 1665750.9420 1582417.3001 1592806.7302
11/10/24 17:22:30 1665789.3434 1582377.8683 1592806.9071
11/10/24 17:24:30 1665827.7338 1582338.4189 1592807.1290
11/10/24 17:26:30 1665866.0913 1582299.0103 1592807.3060
11/10/24 17:28:30 1665904.3875 1582259.4047 1592807.4499
11/10/24 17:30:30 1665942.7852 1582219.9691 1592807.6268
11/10/24 17:32:30 1665981.1720 1582180.5157 1592807.8487
11/10/24 17:34:30 1666019.5680 1582141.0782 1592808.0256
11/10/24 17:36:30 1666057.9530 1582101.6229 1592808.2475
11/10/24 17:38:30 1666096.3051 1582062.2086 1592808.4244
11/10/24 17:40:30 1666134.5958 1582022.5972 1592808.5684
11/10/24 17:42:30 1666172.9781 1581983.1391 1592808.7903
11/10/24 17:44:30 1666211.3375 1581943.7386 1592808.9222
11/10/24 17:46:30 1666249.7600 1581904.2534 1592809.1441
11/10/24 17:48:30 1666288.1496 1581864.8091 1592809.3211
11/10/24 17:50:30 1666326.4863 1581825.3723 1592809.5429
11/10/24 17:52:30 1666364.7815 1581785.7719 1592809.6419
11/10/24 17:54:30 1666403.1584 1581746.3080 1592809.8638
11/10/24 17:56:30 1666441.4923 1581706.8683 1592810.0857
11/10/24 17:58:30 1666479.8774 1581667.4192 1592810.2626
11/10/24 18:00:30 1666518.2935 1581627.9272 1592810.4845
11/10/24 18:02:30 1666556.6348 1581588.5014 1592810.6614
11/10/24 18:04:30 1666594.9146 1581548.8785 1592810.8054
11/10/24 18:06:30 1666633.2961 1581509.4255 1592810.9823
11/10/24 18:08:30 1666671.6246 1581469.9801 1592811.2042
11/10/24 18:10:30 1666709.9117 1581430.3711 1592811.3031
11/10/24 18:12:30 1666748.3830 1581391.0694 1592811.5580
11/10/24 18:14:30 1666786.7508 1581351.5958 1592811.7799
11/10/24 18:16:30 1666825.0351 1581311.9839 1592811.8789
11/10/24 18:18:30 1666863.4011 1581272.5085 1592812.1008
11/10/24 18:20:30 1666901.7342 1581233.0740 1592812.2777
11/10/24 18:22:30 1666940.0058 1581193.4425 1592812.4216
11/10/24 18:24:30 1666978.4717 1581154.1350 1592812.6765
11/10/24 18:26:30 1667016.8341 1581114.6557 1592812.8984
11/10/24 18:28:30 1667055.1130 1581075.0381 1592812.9974
11/10/24 18:30:30 1667093.4736 1581035.5569 1592813.2193
11/10/24 18:32:30 1667131.8012 1580996.1166 1592813.3962
11/10/24 18:34:30 1667170.0674 1580956.4794 1592813.5401
11/10/24 18:36:30 1667208.4252 1580916.9953 1592813.7620
11/10/24 18:38:30 1667246.8528 1580877.7230 1592813.9719
11/10/24 18:40:30 1667285.1163 1580838.0829 1592814.1159
11/10/24 18:42:30 1667323.5234 1580798.5874 1592814.2928
11/10/24 18:44:30 1667361.8356 1580759.1247 1592814.5147
11/10/24 18:46:30 1667400.1064 1580719.4983 1592814.6137
11/10/24 18:48:30 1667438.4588 1580680.0085 1592814.8355
11/10/24 18:50:30 1667476.8609 1580640.6970 1592815.1354
11/10/24 18:52:30 1667515.1289 1580601.0678 1592815.2344
11/10/24 18:54:30 1667553.4786 1580561.5751 1592815.4562
11/10/24 18:56:30 1667591.8374 1580522.0981 1592815.6332
11/10/24 18:58:30 1667630.0926 1580482.4493 1592815.7771
11/10/24 19:00:30 1667668.4077 1580442.9957 1592815.9540
11/10/24 19:02:30 1667706.7537 1580403.4991 1592816.1759
11/10/24 19:04:30 1667745.1089 1580364.0183 1592816.3528
11/10/24 19:06:30 1667783.4212 1580324.5617 1592816.5298
11/10/24 19:08:30 1667821.8065 1580285.0370 1592816.7517
11/10/24 19:10:30 1667860.0664 1580245.3992 1592816.8506
11/10/24 19:12:30 1667898.3659 1580205.9230 1592817.0725
11/10/24 19:14:30 1667936.7166 1580166.4374 1592817.2495
11/10/24 19:16:30 1667975.0563 1580126.9341 1592817.4713
11/10/24 19:18:30 1668013.3632 1580087.4718 1592817.6483
11/10/24 19:20:30 1668051.7011 1580047.9666 1592817.8701
11/10/24 19:22:30 1668089.9974 1580008.2977 1592817.9691
11/10/24 19:24:30 1668128.2915 1579968.8158 1592818.1910
11/10/24 19:26:30 1668166.6367 1579929.3244 1592818.3679
11/10/24 19:28:30 1668204.9710 1579889.8154 1592818.5898
11/10/24 19:30:30 1668243.2624 1579850.3306 1592818.8117
11/10/24 19:32:30 1668281.6150 1579810.8530 1592818.9437
11/10/24 19:34:30 1668319.8538 1579771.1870 1592819.0876
11/10/24 19:36:30 1668358.1945 1579731.6908 1592819.2645
11/10/24 19:38:30 1668396.5243 1579692.1769 1592819.4864
11/10/24 19:40:30 1668434.8632 1579652.6788 1592819.6634
11/10/24 19:42:30 1668473.1491 1579613.1883 1592819.8852
11/10/24 19:44:30 1668511.4761 1579573.6715 1592820.1071
11/10/24 19:46:30 1668549.7196 1579534.0164 1592820.2061
11/10/24 19:48:30 1668588.0448 1579494.4978 1592820.4280
11/10/24 19:50:30 1668626.3791 1579454.9948 1592820.6049
11/10/24 19:52:30 1668664.5678 1579415.3455 1592820.7489
11/10/24 19:54:30 1668702.9931 1579375.9947 1592821.0037
11/10/24 19:56:30 1668741.3147 1579336.4721 1592821.2256
11/10/24 19:58:30 1668779.5107 1579296.8366 1592821.3246
11/10/24 20:00:30 1668817.8305 1579257.3122 1592821.5465
11/10/24 20:02:30 1668856.1594 1579217.8035 1592821.7234
11/10/24 20:04:30 1668894.3946 1579178.1398 1592821.8224
11/10/24 20:06:30 1668932.8045 1579138.7665 1592822.1222
11/10/24 20:08:30 1668971.1307 1579099.2549 1592822.2992
11/10/24 20:10:30 1669009.3111 1579059.5969 1592822.4431
11/10/24 20:12:30 1669047.6355 1579020.0834 1592822.6200
11/10/24 20:14:30 1669085.9489 1578980.5523 1592822.8419
11/10/24 20:16:30 1669124.1787 1578940.8828 1592822.9409
11/10/24 20:18:30 1669162.4903 1578901.3498 1592823.1628
11/10/24 20:20:30 1669200.9039 1578861.9865 1592823.4176
11/10/24 20:22:30 1669239.0789 1578822.3227 1592823.5616
11/10/24 20:24:30 1669277.3878 1578782.7868 1592823.7835
11/10/24 20:26:30 1669315.6639 1578743.2919 1592823.9604
11/10/24 20:28:30 1669353.8781 1578703.6000 1592824.1043
11/10/24 20:30:30 1669392.2464 1578664.0692 1592824.2363
11/10/24 20:32:30 1669430.5097 1578624.5547 1592824.4582
11/10/24 20:34:30 1669468.8241 1578585.0307 1592824.6351
11/10/24 20:36:30 1669507.1275 1578545.4890 1592824.8570
11/10/24 20:38:30 1669545.2953 1578505.8176 1592825.0009
11/10/24 20:40:30 1669583.6070 1578466.2907 1592825.1779
11/10/24 20:42:30 1669621.9077 1578426.7461 1592825.3997
11/10/24 20:44:30 1669660.2175 1578387.2172 1592825.5767
11/10/24 20:46:30 1669698.5165 1578347.6707 1592825.7986
11/10/24 20:48:30 1669736.8245 1578308.1399 1592825.9755
11/10/24 20:50:30 1669774.9868 1578268.4628 1592826.1194
11/10/24 20:52:30 1669813.2930 1578228.9301 1592826.2963
11/10/24 20:54:30 1669851.5464 1578189.4051 1592826.5182
11/10/24 20:56:30 1669889.8927 1578149.8452 1592826.6952
11/10/24 20:58:30 1669928.1862 1578110.2929 1592826.9170
11/10/24 21:00:30 1669966.4469 1578070.7817 1592827.0940
11/10/24 21:02:30 1670004.6557 1578031.0902 1592827.1930
11/10/24 21:04:30 1670042.9464 1577991.5350 1592827.4148
11/10/24 21:06:30 1670081.2044 1577952.0209 1592827.5918
11/10/24 21:08:30 1670119.4004 1577912.3099 1592827.7357
11/10/24 21:10:30 1670157.8333 1577872.8972 1592827.9906
11/10/24 21:12:30 1670196.0785 1577833.3636 1592828.2125
11/10/24 21:14:30 1670234.2819 1577793.6663 1592828.3114
11/10/24 21:16:30 1670272.5671 1577754.1054 1592828.5333
11/10/24 21:18:30 1670310.8096 1577714.5689 1592828.7552
11/10/24 21:20:30 1670349.0102 1577674.8688 1592828.8542
11/10/24 21:22:30 1670387.3857 1577635.4590 1592829.1540
11/10/24 21:24:30 1670425.6774 1577595.9109 1592829.3309
11/10/24 21:26:30 1670463.8652 1577556.1913 1592829.4749
11/10/24 21:28:30 1670502.1132 1577516.6666 1592829.6518
11/10/24 21:30:30 1670540.4022 1577477.1157 1592829.8287
11/10/24 21:32:30 1670578.5873 1577437.3932 1592829.9727
11/10/24 21:34:30 1670616.8326 1577397.8657 1592830.1496
11/10/24 21:36:30 1670655.2436 1577358.4238 1592830.4494
11/10/24 21:38:30 1670693.3941 1577318.7404 1592830.5484
11/10/24 21:40:30 1670731.6685 1577279.1680 1592830.7703
11/10/24 21:42:30 1670769.9521 1577239.6113 1592830.9472
11/10/24 21:44:30 1670808.0898 1577199.9084 1592831.0912
11/10/24 21:46:30 1670846.3715 1577160.3498 1592831.2681
11/10/24 21:48:30 1670884.6423 1577120.7735 1592831.4900
11/10/24 21:50:30 1670922.9222 1577081.2130 1592831.6669
11/10/24 21:52:30 1670961.1911 1577041.6349 1592831.8888
11/10/24 21:54:30 1670999.4592 1577002.0557 1592832.1107
11/10/24 21:56:30 1671037.6015 1576962.3638 1592832.2097
11/10/24 21:58:30 1671075.8677 1576922.7827 1592832.4315
11/10/24 22:00:30 1671114.1112 1576883.2594 1592832.5635
11/10/24 22:02:30 1671152.4175 1576843.6511 1592832.7854
11/10/24 22:04:30 1671190.6911 1576804.0839 1592832.9623
11/10/24 22:06:30 1671228.9118 1576764.5243 1592833.1842
11/10/24 22:08:30 1671267.0905 1576724.8013 1592833.2832
11/10/24 22:10:30 1671305.3513 1576685.2145 1592833.5051
11/10/24 22:12:30 1671343.5692 1576645.6521 1592833.7270
11/10/24 22:14:30 1671381.8382 1576606.0801 1592833.9039
11/10/24 22:16:30 1671420.0963 1576566.4904 1592834.1258
11/10/24 22:18:30 1671458.3635 1576526.9164 1592834.3027
11/10/24 22:20:30 1671496.5267 1576487.1710 1592834.4466
11/10/24 22:22:30 1671534.7502 1576447.6204 1592834.6236
11/10/24 22:24:30 1671573.0046 1576408.0269 1592834.8454
11/10/24 22:26:30 1671611.2682 1576368.4491 1592835.0224
11/10/24 22:28:30 1671649.5208 1576328.8537 1592835.2443
11/10/24 22:30:30 1671687.7825 1576289.2740 1592835.4212
11/10/24 22:32:30 1671725.9503 1576249.5395 1592835.5202
11/10/24 22:34:30 1671764.1583 1576209.9665 1592835.7420
11/10/24 22:36:30 1671802.4173 1576170.3840 1592835.9190
11/10/24 22:38:30 1671840.5304 1576130.6552 1592836.0629
11/10/24 22:40:30 1671878.8807 1576091.2246 1592836.3178
11/10/24 22:42:30 1671917.1688 1576051.5971 1592836.5397
11/10/24 22:44:30 1671955.2892 1576011.8822 1592836.6387
11/10/24 22:46:30 1671993.5336 1575972.2782 1592836.8605
11/10/24 22:48:30 1672031.7771 1575932.6731 1592837.0824
11/10/24 22:50:30 1672069.8948 1575892.9554 1592837.1814
11/10/24 22:52:30 1672108.2296 1575853.5023 1592837.4812
11/10/24 22:54:30 1672146.4804 1575813.9111 1592837.6582
11/10/24 22:56:30 1672184.6272 1575774.1484 1592837.8021
11/10/24 22:58:30 1672222.8763 1575734.5553 1592837.9790
11/10/24 23:00:30 1672260.9793 1575694.8160 1592838.1230
11/10/24 23:02:30 1672299.2265 1575655.2210 1592838.2999
11/10/24 23:04:30 1672337.4309 1575615.6504 1592838.4768
11/10/24 23:06:30 1672375.6662 1575576.0367 1592838.6987
11/10/24 23:08:30 1672413.9527 1575536.4135 1592838.8756
11/10/24 23:10:30 1672452.1442 1575496.8233 1592839.0975
11/10/24 23:12:30 1672490.2938 1575457.0696 1592839.1965
11/10/24 23:14:30 1672528.5255 1575417.4522 1592839.4184
11/10/24 23:16:30 1672566.7244 1575377.8758 1592839.5953
11/10/24 23:18:30 1672604.9543 1575338.2564 1592839.8172
11/10/24 23:20:30 1672643.1933 1575298.6527 1592839.9941
11/10/24 23:22:30 1672681.4214 1575259.0314 1592840.2160
11/10/24 23:24:30 1672719.5655 1575219.2720 1592840.3150
11/10/24 23:26:30 1672757.7498 1575179.6742 1592840.5369
11/10/24 23:28:30 1672795.9751 1575140.0500 1592840.7588
11/10/24 23:30:30 1672834.2096 1575100.4416 1592840.9357
11/10/24 23:32:30 1672872.3912 1575060.8409 1592841.1576
11/10/24 23:34:30 1672910.6658 1575021.2051 1592841.3345
11/10/24 23:36:30 1672948.7524 1574981.4487 1592841.4784
11/10/24 23:38:30 1672986.9933 1574941.8531 1592841.6104
11/10/24 23:40:30 1673025.2132 1574902.2232 1592841.8323
11/10/24 23:42:30 1673063.3902 1574862.6177 1592842.0542
11/10/24 23:44:30 1673101.6184 1574823.0025 1592842.2311
11/10/24 23:46:30 1673139.8355 1574783.3697 1592842.4530
11/10/24 23:48:30 1673177.9687 1574743.5989 1592842.5520
11/10/24 23:50:30 1673216.1840 1574703.9642 1592842.7738
11/10/24 23:52:30 1673254.3666 1574664.3706 1592842.9508
11/10/24 23:54:30 1673292.4868 1574624.5802 1592843.0947
11/10/24 23:56:30 1673330.8027 1574585.1130 1592843.3496
11/10/24 23:58:30 1673368.9725 1574545.4999 1592843.5715
11/10/25 00:00:30 1673407.1421 1574505.6979 1592843.6705
11/10/25 00:02:30 1673445.3100 1574466.0828 1592843.8923
11/10/25 00:04:30 1673483.5189 1574426.4414 1592844.1142
11/10/25 00:06:30 1673521.6439 1574386.6620 1592844.2132
11/10/25 00:08:30 1673559.9023 1574347.1978 1592844.5130
11/10/25 00:10:30 1673598.1287 1574307.5868 1592844.6450
11/10/25 00:12:30 1673636.2408 1574267.7878 1592844.7889
11/10/25 00:14:30 1673674.4553 1574228.1583 1592844.9659
11/10/25 00:16:30 1673712.6588 1574188.5111 1592845.1878
11/10/25 00:18:30 1673750.7363 1574148.7514 1592845.2867
11/10/25 00:20:30 1673788.9380 1574109.1023 1592845.5086
11/10/25 00:22:30 1673827.1901 1574069.6314 1592845.8085
11/10/25 00:24:30 1673865.3068 1574029.8433 1592845.9074
11/10/25 00:26:30 1673903.5476 1573990.1660 1592846.1293
11/10/25 00:28:30 1673941.7138 1573950.5552 1592846.3062
11/10/25 00:30:30 1673979.8177 1573910.7476 1592846.4502
11/10/25 00:32:30 1674018.0240 1573871.1094 1592846.6271
11/10/25 00:34:30 1674056.2706 1573831.6328 1592846.9269
11/10/25 00:36:30 1674094.3818 1573791.8390 1592847.0259
11/10/25 00:38:30 1674132.5753 1573752.1813 1592847.2478
11/10/25 00:40:30 1674170.6847 1573712.3856 1592847.3468
11/10/25 00:42:30 1674208.8763 1573672.7260 1592847.5687
11/10/25 00:44:30 1674247.0353 1573633.1075 1592847.7456
11/10/25 00:46:30 1674285.2352 1573593.4627 1592847.9225
11/10/25 00:48:30 1674323.3823 1573553.8256 1592848.1444
11/10/25 00:50:30 1674361.5804 1573514.1789 1592848.3213
11/10/25 00:52:30 1674399.7161 1573474.3353 1592848.4653
11/10/25 00:54:30 1674437.8705 1573434.7121 1592848.6422
11/10/25 00:56:30 1674476.0557 1573395.0458 1592848.8641
11/10/25 00:58:30 1674514.1982 1573355.4039 1592849.0860
11/10/25 01:00:30 1674552.3918 1573315.7524 1592849.2629
11/10/25 01:02:30 1674590.5743 1573276.0832 1592849.4848
11/10/25 01:04:30 1674628.6727 1573236.2761 1592849.5838
11/10/25 01:06:30 1674666.8535 1573196.6050 1592849.8056
11/10/25 01:08:30 1674705.0015 1573156.9750 1592849.9826
11/10/25 01:10:30 1674743.0871 1573117.1483 1592850.1265
11/10/25 01:12:30 1674781.3685 1573077.6447 1592850.3814
11/10/25 01:14:30 1674819.5037 1573037.9952 1592850.6033
11/10/25 01:16:30 1674857.5966 1572998.1823 1592850.7022
11/10/25 01:18:30 1674895.7719 1572958.5055 1592850.9241
11/10/25 01:20:30 1674933.9564 1572918.8444 1592851.1011
11/10/25 01:22:30 1674972.0465 1572879.0286 1592851.2000
11/10/25 01:24:30 1675010.2706 1572839.5280 1592851.4999
11/10/25 01:26:30 1675048.4523 1572799.8640 1592851.6768
11/10/25 01:28:30 1675086.5296 1572760.0288 1592851.8207
11/10/25 01:30:30 1675124.7095 1572720.3629 1592851.9977
11/10/25 01:32:30 1675162.8784 1572680.6793 1592852.2196
11/10/25 01:34:30 1675200.9212 1572640.8833 1592852.3185
11/10/25 01:36:30 1675239.0883 1572601.1979 1592852.5404
11/10/25 01:38:30 1675277.3059 1572561.6906 1592852.8402
11/10/25 01:40:30 1675315.3879 1572521.8662 1592852.9392
11/10/25 01:42:30 1675353.5522 1572482.1779 1592853.1611
11/10/25 01:44:30 1675391.7258 1572442.5053 1592853.3380
11/10/25 01:46:30 1675429.7949 1572402.6614 1592853.4820
11/10/25 01:48:30 1675467.9247 1572363.0124 1592853.6589
11/10/25 01:50:30 1675506.1788 1572323.4739 1592853.9587
11/10/25 01:52:30 1675544.2553 1572283.6438 1592854.0577
11/10/25 01:54:30 1675582.4141 1572243.9497 1592854.2796
11/10/25 01:56:30 1675620.4888 1572204.1177 1592854.3786
11/10/25 01:58:30 1675658.6141 1572164.4639 1592854.5555
11/10/25 02:00:30 1675696.7702 1572124.7670 1592854.7774
11/10/25 02:02:30 1675734.9355 1572085.0858 1592854.9543
11/10/25 02:04:30 1675773.0479 1572045.4124 1592855.1762
11/10/25 02:06:30 1675811.2115 1572005.7293 1592855.3531
11/10/25 02:08:30 1675849.2705 1571965.8749 1592855.4971
11/10/25 02:10:30 1675887.4322 1571926.1899 1592855.6740
11/10/25 02:12:30 1675925.5410 1571886.5127 1592855.8959
11/10/25 02:14:30 1675963.7008 1571846.8257 1592856.0728
11/10/25 02:16:30 1676001.8497 1571807.1211 1592856.2947
11/10/25 02:18:30 1676039.9557 1571767.4411 1592856.5166
11/10/25 02:20:30 1676078.0612 1571727.5722 1592856.6156
11/10/25 02:22:30 1676116.1655 1571687.8902 1592856.8374
11/10/25 02:24:30 1676154.3208 1571648.1985 1592857.0144
11/10/25 02:26:30 1676192.3716 1571608.3355 1592857.1583
11/10/25 02:28:30 1676230.5767 1571568.8209 1592857.4132
11/10/25 02:30:30 1676268.7191 1571529.1097 1592857.6351
11/10/25 02:32:30 1676306.7773 1571489.2605 1592857.7340
11/10/25 02:34:30 1676344.9281 1571449.5640 1592857.9110
11/10/25 02:36:30 1676383.0678 1571409.8499 1592858.1329
11/10/25 02:38:30 1676421.0814 1571370.0233 1592858.2318
11/10/25 02:40:30 1676459.3128 1571330.4609 1592858.5317
11/10/25 02:42:30 1676497.4180 1571290.7860 1592858.7086
11/10/25 02:44:30 1676535.4606 1571250.9145 1592858.8525
11/10/25 02:46:30 1676573.6477 1571211.1867 1592859.0295
11/10/25 02:48:30 1676611.7401 1571171.4923 1592859.2513
11/10/25 02:50:30 1676649.7900 1571131.6346 1592859.3503
11/10/25 02:52:30 1676687.8806 1571091.9383 1592859.5722
11/10/25 02:54:30 1676726.1056 1571052.3691 1592859.8720
11/10/25 02:56:30 1676764.1110 1571012.5340 1592859.9710
11/10/25 02:58:30 1676802.2825 1570972.7839 1592860.1929
11/10/25 03:00:30 1676840.3279 1570932.9214 1592860.2919
11/10/25 03:02:30 1676878.4139 1570893.2203 1592860.5138
11/10/25 03:04:30 1676916.5510 1570853.5094 1592860.6907
11/10/25 03:06:30 1676954.6351 1570813.8065 1592860.9126
11/10/25 03:08:30 1676992.7704 1570774.0937 1592861.0895
11/10/25 03:10:30 1677030.8946 1570734.3633 1592861.3114
11/10/25 03:12:30 1677068.9345 1570694.4951 1592861.4104
11/10/25 03:14:30 1677107.0670 1570654.7794 1592861.5873
11/10/25 03:16:30 1677145.1466 1570615.0717 1592861.8092
11/10/25 03:18:30 1677183.2773 1570575.3541 1592861.9861
11/10/25 03:20:30 1677221.3551 1570535.6445 1592862.2080
11/10/25 03:22:30 1677259.4840 1570495.9250 1592862.3849
11/10/25 03:24:30 1677297.5501 1570456.0089 1592862.5289
11/10/25 03:26:30 1677335.6353 1570416.3130 1592862.7058
11/10/25 03:28:30 1677373.7513 1570376.5741 1592862.9277
11/10/25 03:30:30 1677411.8347 1570336.8763 1592863.1046
11/10/25 03:32:30 1677449.9488 1570297.1354 1592863.3265
11/10/25 03:34:30 1677488.0621 1570257.3935 1592863.5484
11/10/25 03:36:30 1677526.0910 1570217.5139 1592863.6474
11/10/25 03:38:30 1677564.2024 1570177.7701 1592863.8692
11/10/25 03:40:30 1677602.2812 1570138.0675 1592864.0462
11/10/25 03:42:30 1677640.2972 1570098.1684 1592864.1901
11/10/25 03:44:30 1677678.4679 1570058.6174 1592864.4450
11/10/25 03:46:30 1677716.5756 1570018.8698 1592864.6669
11/10/25 03:48:30 1677754.6408 1569978.9589 1592864.7658
11/10/25 03:50:30 1677792.7050 1569939.2349 1592864.9877
11/10/25 03:52:30 1677830.8202 1569899.5011 1592865.1647
11/10/25 03:54:30 1677868.7990 1569859.6384 1592865.2636
11/10/25 03:56:30 1677906.9958 1569820.0396 1592865.5635
11/10/25 03:58:30 1677944.9728 1569780.1749 1592865.6624
11/10/25 04:00:30 1677983.1160 1569740.3951 1592865.8843
11/10/25 04:02:30 1678021.2267 1569700.6565 1592866.0613
11/10/25 04:04:30 1678059.1907 1569660.7724 1592866.2052
11/10/25 04:06:30 1678097.2995 1569621.0319 1592866.3821
11/10/25 04:08:30 1678135.3554 1569581.2994 1592866.6040
11/10/25 04:10:30 1678173.4624 1569541.5570 1592866.7809
11/10/25 04:12:30 1678211.5583 1569501.7970 1592867.0028
11/10/25 04:14:30 1678249.6533 1569462.0360 1592867.2247
11/10/25 04:16:30 1678287.6639 1569422.1373 1592867.3237
11/10/25 04:18:30 1678325.7152 1569382.3999 1592867.5456
11/10/25 04:20:30 1678363.8177 1569342.6528 1592867.7225
11/10/25 04:22:30 1678401.8672 1569302.9135 1592867.9444
11/10/25 04:24:30 1678439.9678 1569263.1644 1592868.1213
11/10/25 04:26:30 1678478.0573 1569223.3978 1592868.3432
11/10/25 04:28:30 1678516.0624 1569183.4933 1592868.4422
11/10/25 04:30:30 1678554.1500 1569143.7247 1592868.6641
11/10/25 04:32:30 1678592.2052 1569103.9974 1592868.8410
11/10/25 04:34:30 1678630.3012 1569064.2435 1592869.0179
11/10/25 04:36:30 1678668.3861 1569024.4720 1592869.2398
11/10/25 04:38:30 1678706.4803 1568984.7163 1592869.4167
11/10/25 04:40:30 1678744.4279 1568944.8150 1592869.5607
11/10/25 04:42:30 1678782.5203 1568905.0573 1592869.7376
11/10/25 04:44:30 1678820.6016 1568865.2820 1592869.9595
11/10/25 04:46:30 1678858.6503 1568825.5480 1592870.1364
11/10/25 04:48:30 1678896.7298 1568785.7708 1592870.3583
11/10/25 04:50:30 1678934.7146 1568745.8392 1592870.5022
11/10/25 04:52:30 1678972.8024 1568706.0768 1592870.6791
11/10/25 04:54:30 1679010.8374 1568666.3223 1592870.9010
11/10/25 04:56:30 1679048.8296 1568626.4045 1592871.0000
11/10/25 04:58:30 1679086.9045 1568586.6225 1592871.2219
11/10/25 05:00:30 1679125.0406 1568547.0352 1592871.4768
11/10/25 05:02:30 1679163.0617 1568507.0724 1592871.6207
11/10/25 05:04:30 1679201.1022 1568467.3298 1592871.7976
11/10/25 05:06:30 1679239.1735 1568427.5440 1592872.0195
11/10/25 05:08:30 1679277.1184 1568387.6460 1592872.1185
11/10/25 05:10:30 1679315.1878 1568347.8584 1592872.3404
11/10/25 05:12:30 1679353.3603 1568308.2398 1592872.5953
11/10/25 05:14:30 1679391.3443 1568268.3134 1592872.6942
11/10/25 05:16:30 1679429.4109 1568228.5229 1592872.9161
11/10/25 05:18:30 1679467.4451 1568188.7735 1592873.0931
11/10/25 05:20:30 1679505.4161 1568148.8277 1592873.2370
11/10/25 05:22:30 1679543.4484 1568109.0765 1592873.4139
11/10/25 05:24:30 1679581.5115 1568069.2821 1592873.6358
11/10/25 05:26:30 1679619.5837 1568029.5034 1592873.8127
11/10/25 05:28:30 1679657.6449 1567989.7072 1592874.0346
11/10/25 05:30:30 1679695.7052 1567949.9099 1592874.2565
11/10/25 05:32:30 1679733.6391 1567910.0006 1592874.3555
11/10/25 05:34:30 1679771.6976 1567870.2014 1592874.5774
11/10/25 05:36:30 1679809.7235 1567830.4436 1592874.7543
11/10/25 05:38:30 1679847.8219 1567790.6169 1592874.9762
11/10/25 05:40:30 1679885.8460 1567750.8571 1592875.1531
11/10/25 05:42:30 1679923.8070 1567710.9008 1592875.2970
11/10/25 05:44:30 1679961.8710 1567671.1135 1592875.4740
11/10/25 05:46:30 1679999.8822 1567631.3343 1592875.6958
11/10/25 05:48:30 1680037.9444 1567591.5451 1592875.8728
11/10/25 05:50:30 1680075.9956 1567551.7383 1592876.0947
11/10/25 05:52:30 1680114.0458 1567511.9306 1592876.3165
11/10/25 05:54:30 1680151.9696 1567472.0108 1592876.4155
11/10/25 05:56:30 1680190.0180 1567432.2011 1592876.6374
11/10/25 05:58:30 1680228.0441 1567392.4494 1592876.7694
11/10/25 06:00:30 1680265.9968 1567352.4845 1592876.9133
11/10/25 06:02:30 1680304.1465 1567312.8420 1592877.1682
11/10/25 06:04:30 1680342.1912 1567273.0285 1592877.3901
11/10/25 06:06:30 1680380.1514 1567233.0774 1592877.4891
11/10/25 06:08:30 1680418.1525 1567193.2877 1592877.7109
11/10/25 06:10:30 1680456.1945 1567153.4714 1592877.9328
11/10/25 06:12:30 1680494.1101 1567113.5430 1592878.0318
11/10/25 06:14:30 1680532.1502 1567073.7248 1592878.2537
11/10/25 06:16:30 1680570.2936 1567034.0756 1592878.5086
11/10/25 06:18:30 1680608.2380 1566994.1021 1592878.6525
11/10/25 06:20:30 1680646.2856 1566954.2977 1592878.8294
11/10/25 06:22:30 1680684.2803 1566914.5012 1592879.0513
11/10/25 06:24:30 1680722.2322 1566874.5415 1592879.1503
11/10/25 06:26:30 1680760.2669 1566834.7176 1592879.3722
11/10/25 06:28:30 1680798.3108 1566794.9093 1592879.5491
11/10/25 06:30:30 1680836.3019 1566755.1091 1592879.7710
11/10/25 06:32:30 1680874.3338 1566715.2823 1592879.9929
11/10/25 06:34:30 1680912.2393 1566675.3434 1592880.0919
11/10/25 06:36:30 1680950.2694 1566635.5148 1592880.3137
11/10/25 06:38:30 1680988.3088 1566595.7017 1592880.4907
11/10/25 06:40:30 1681026.3371 1566555.8711 1592880.7126
11/10/25 06:42:30 1681064.3746 1566516.0562 1592880.8895
11/10/25 06:44:30 1681102.3695 1566476.2659 1592881.0664
11/10/25 06:46:30 1681140.3011 1566436.2791 1592881.2103
11/10/25 06:48:30 1681178.2941 1566396.4869 1592881.3873
11/10/25 06:50:30 1681216.3178 1566356.6515 1592881.6092
11/10/25 06:52:30 1681254.3508 1566316.8318 1592881.7861
11/10/25 06:54:30 1681292.3726 1566276.9945 1592882.0080
11/10/25 06:56:30 1681330.3620 1566237.1985 1592882.1849
11/10/25 06:58:30 1681368.2881 1566197.2061 1592882.3288
11/10/25 07:00:30 1681406.3174 1566157.3825 1592882.5058
11/10/25 07:02:30 1681444.3356 1566117.5414 1592882.7276
11/10/25 07:04:30 1681482.3631 1566077.7160 1592882.9046
11/10/25 07:06:30 1681520.3377 1566037.8986 1592883.1265
11/10/25 07:08:30 1681558.3634 1565998.0713 1592883.3034
11/10/25 07:10:30 1681596.2421 1565958.0987 1592883.4473
11/10/25 07:12:30 1681634.2558 1565918.2528 1592883.6692
11/10/25 07:14:30 1681672.1847 1565878.2694 1592883.7682
11/10/25 07:16:30 1681710.1965 1565838.4216 1592883.9901
11/10/25 07:18:30 1681748.2698 1565798.7684 1592884.2449
11/10/25 07:20:30 1681786.1858 1565758.7655 1592884.3889
11/10/25 07:22:30 1681824.2050 1565718.9314 1592884.5658
11/10/25 07:24:30 1681862.1714 1565679.1055 1592884.7877
11/10/25 07:26:30 1681900.0948 1565639.1163 1592884.8867
11/10/25 07:28:30 1681938.1011 1565599.2628 1592885.1086
11/10/25 07:30:30 1681976.1167 1565559.4250 1592885.2855
11/10/25 07:32:30 1682014.0896 1565519.6119 1592885.4624
11/10/25 07:34:30 1682052.0932 1565479.7555 1592885.6843
11/10/25 07:36:30 1682090.0643 1565439.9405 1592885.8612
11/10/25 07:38:30 1682127.9719 1565399.9290 1592886.0052
11/10/25 07:40:30 1682165.9830 1565360.0864 1592886.1821
11/10/25 07:42:30 1682203.9829 1565320.2262 1592886.4040
11/10/25 07:44:30 1682241.9921 1565280.3817 1592886.5809
11/10/25 07:46:30 1682279.9484 1565240.5453 1592886.8028
11/10/25 07:48:30 1682317.9455 1565200.6823 1592887.0247
11/10/25 07:50:30 1682355.8579 1565160.6817 1592887.1236
11/10/25 07:52:30 1682393.8532 1565120.8168 1592887.3455
11/10/25 07:54:30 1682431.8161 1565080.9932 1592887.5225
11/10/25 07:56:30 1682469.8096 1565041.1263 1592887.7443
11/10/25 07:58:30 1682507.7706 1565001.3008 1592887.9213
11/10/25 08:00:30 1682545.6682 1564961.2788 1592888.0652
11/10/25 08:02:30 1682583.6691 1564921.4258 1592888.2421
11/10/25 08:04:30 1682621.6589 1564881.5551 1592888.4640
11/10/25 08:06:30 1682659.5222 1564841.5726 1592888.5630
11/10/25 08:08:30 1682697.6043 1564801.8533 1592888.8628
11/10/25 08:10:30 1682735.6016 1564761.9964 1592889.0398
11/10/25 08:12:30 1682773.4519 1564721.9944 1592889.1837
11/10/25 08:14:30 1682811.4371 1564682.1190 1592889.4056
11/10/25 08:16:30 1682849.4317 1564642.2592 1592889.5825
11/10/25 08:18:30 1682887.3210 1564602.2287 1592889.7264
11/10/25 08:20:30 1682925.3661 1564562.5459 1592889.9813
11/10/25 08:22:30 1682963.3579 1564522.6833 1592890.1583
11/10/25 08:24:30 1683001.2128 1564482.6922 1592890.2572
11/10/25 08:26:30 1683039.2343 1564442.7855 1592890.4791
11/10/25 08:28:30 1683077.1714 1564402.9291 1592890.7010
11/10/25 08:30:30 1683115.0654 1564362.9095 1592890.8000
11/10/25 08:32:30 1683153.0007 1564323.0512 1592891.0219
11/10/25 08:34:30 1683190.9870 1564283.1828 1592891.1988
11/10/25 08:36:30 1683228.9621 1564243.2970 1592891.4207
11/10/25 08:38:30 1683266.9466 1564203.4267 1592891.5976
11/10/25 08:40:30 1683304.8258 1564163.3858 1592891.7415
11/10/25 08:42:30 1683342.7667 1564123.5393 1592891.9185
11/10/25 08:44:30 1683380.7382 1564083.6496 1592892.1404
11/10/25 08:46:30 1683418.6772 1564043.8013 1592892.3173
11/10/25 08:48:30 1683456.6469 1564003.9097 1592892.5392
11/10/25 08:50:30 1683494.6157 1563964.0172 1592892.7610
11/10/25 08:52:30 1683532.4995 1563923.9871 1592892.8600
11/10/25 08:54:30 1683570.4247 1563884.1183 1592893.0819
11/10/25 08:56:30 1683608.4009 1563844.2395 1592893.2588
11/10/25 08:58:30 1683646.3243 1563804.3689 1592893.4807
11/10/25 09:00:30 1683684.2987 1563764.4882 1592893.6577
11/10/25 09:02:30 1683722.2619 1563724.5899 1592893.8795
11/10/25 09:04:30 1683760.1403 1563684.5542 1592893.9785
11/10/25 09:06:30 1683798.0600 1563644.6797 1592894.2004
11/10/25 09:08:30 1683835.9365 1563604.6420 1592894.2994
11/10/25 09:10:30 1683873.9903 1563564.8931 1592894.5992
11/10/25 09:12:30 1683911.9175 1563525.0324 1592894.7761
11/10/25 09:14:30 1683949.8227 1563484.9496 1592894.9201
11/10/25 09:16:30 1683987.7480 1563445.0870 1592895.0970
11/10/25 09:18:30 1684025.7142 1563405.1977 1592895.2739
11/10/25 09:20:30 1684063.5332 1563365.1634 1592895.4179
11/10/25 09:22:30 1684101.4975 1563325.2723 1592895.5948
11/10/25 09:24:30 1684139.5032 1563285.5424 1592895.8946
11/10/25 09:26:30 1684177.4132 1563245.4705 1592895.9936
11/10/25 09:28:30 1684215.3228 1563205.5855 1592896.2155
11/10/25 09:30:30 1684253.2732 1563165.6740 1592896.4374
11/10/25 09:32:30 1684291.0969 1563125.6506 1592896.5364
11/10/25 09:34:30 1684329.0455 1563085.7371 1592896.7582
11/10/25 09:36:30 1684367.0977 1563045.9924 1592897.0131
11/10/25 09:38:30 1684404.9502 1563005.9239 1592897.1571
11/10/25 09:40:30 1684442.8645 1562966.0499 1592897.3340
11/10/25 09:42:30 1684480.8094 1562926.1326 1592897.5559
11/10/25 09:44:30 1684518.6276 1562886.1035 1592897.6548
11/10/25 09:46:30 1684556.5707 1562846.1843 1592897.8767
11/10/25 09:48:30 1684594.5231 1562806.2808 1592898.0537
11/10/25 09:50:30 1684632.4644 1562766.3597 1592898.2755
11/10/25 09:52:30 1684670.4149 1562726.4542 1592898.4525
11/10/25 09:54:30 1684708.2183 1562686.4038 1592898.5964
11/10/25 09:56:30 1684746.1568 1562646.4799 1592898.8183
11/10/25 09:58:30 1684784.0629 1562606.5973 1592898.9952
11/10/25 10:00:30 1684821.9996 1562566.6715 1592899.2171
11/10/25 10:02:30 1684859.9456 1562526.7612 1592899.3940
11/10/25 10:04:30 1684897.8804 1562486.8335 1592899.6159
11/10/25 10:06:30 1684935.6885 1562446.7940 1592899.7149
11/10/25 10:08:30 1684973.6215 1562406.8644 1592899.9368
11/10/25 10:10:30 1685011.5221 1562366.9760 1592900.1137
11/10/25 10:12:30 1685049.4949 1562327.0188 1592900.3356
11/10/25 10:14:30 1685087.3937 1562287.1286 1592900.5125
11/10/25 10:16:30 1685125.3333 1562247.2117 1592900.6895
11/10/25 10:18:30 1685163.1256 1562207.1499 1592900.8334
11/10/25 10:20:30 1685201.0633 1562167.2312 1592901.0103
11/10/25 10:22:30 1685238.8538 1562127.1675 1592901.1542
11/10/25 10:24:30 1685276.8314 1562087.2211 1592901.3312
11/10/25 10:26:30 1685314.8088 1562047.4617 1592901.6310
11/10/25 10:28:30 1685352.6485 1562007.3860 1592901.7300
11/10/25 10:30:30 1685390.5297 1561967.4716 1592901.9519
11/10/25 10:32:30 1685428.4517 1561927.5306 1592902.1738
11/10/25 10:34:30 1685466.2886 1561887.4521 1592902.2727
11/10/25 10:36:30 1685504.2087 1561847.5091 1592902.4946
11/10/25 10:38:30 1685542.0965 1561807.6075 1592902.6715
11/10/25 10:40:30 1685580.0148 1561767.6626 1592902.8934
11/10/25 10:42:30 1685617.9007 1561727.7591 1592903.0704
11/10/25 10:44:30 1685655.8172 1561687.8123 1592903.2922
11/10/25 10:46:30 1685693.6486 1561647.7282 1592903.3912
11/10/25 10:48:30 1685731.5633 1561607.7795 1592903.6131
11/10/25 10:50:30 1685769.4872 1561567.8465 1592903.7900
11/10/25 10:52:30 1685807.3583 1561527.9216 1592904.0119
11/10/25 10:54:30 1685845.2804 1561487.9867 1592904.1888
11/10/25 10:56:30 1685883.0553 1561447.9069 1592904.3328
11/10/25 10:58:30 1685920.9653 1561407.9535 1592904.5547
11/10/25 11:00:30 1685958.8847 1561368.0157 1592904.7316
11/10/25 11:02:30 1685996.7929 1561328.0603 1592904.9535
11/10/25 11:04:30 1686034.6688 1561288.1464 1592905.1304
11/10/25 11:06:30 1686072.5751 1561248.1891 1592905.3523
11/10/25 11:08:30 1686110.3547 1561208.1203 1592905.4513
11/10/25 11:10:30 1686148.3009 1561168.1354 1592905.6732
11/10/25 11:12:30 1686186.1731 1561128.2176 1592905.8501
11/10/25 11:14:30 1686223.9916 1561088.1202 1592905.9491
11/10/25 11:16:30 1686261.9462 1561048.3369 1592906.2489
11/10/25 11:18:30 1686299.8573 1561008.3906 1592906.4258
11/10/25 11:20:30 1686337.6211 1560968.2994 1592906.5698
11/10/25 11:22:30 1686375.5720 1560928.3254 1592906.7467
11/10/25 11:24:30 1686413.3340 1560888.2324 1592906.8906
11/10/25 11:26:30 1686451.2414 1560848.2822 1592907.0676
11/10/25 11:28:30 1686489.1905 1560808.4933 1592907.3674
11/10/25 11:30:30 1686527.0016 1560768.3882 1592907.4664
11/10/25 11:32:30 1686564.8960 1560728.4187 1592907.6882
11/10/25 11:34:30 1686602.7896 1560688.4481 1592907.9101
11/10/25 11:36:30 1686640.5562 1560648.3660 1592908.0091
11/10/25 11:38:30 1686678.4479 1560608.3935 1592908.2310
11/10/25 11:40:30 1686716.3072 1560568.4625 1592908.4079
11/10/25 11:42:30 1686754.1971 1560528.4881 1592908.6298
11/10/25 11:44:30 1686792.0963 1560488.5294 1592908.8067
11/10/25 11:46:30 1686829.9843 1560448.5532 1592909.0286
11/10/25 11:48:30 1686867.7454 1560408.4654 1592909.1276
11/10/25 11:50:30 1686905.6316 1560368.4872 1592909.3495
11/10/25 11:52:30 1686943.4854 1560328.5505 1592909.5264
11/10/25 11:54:30 1686981.3697 1560288.5704 1592909.7483
11/10/25 11:56:30 1687019.2634 1560248.6060 1592909.9252
11/10/25 11:58:30 1687057.0514 1560208.4711 1592910.0692
11/10/25 12:00:30 1687094.8913 1560168.5140 1592910.2910
11/10/25 12:02:30 1687132.7822 1560128.5467 1592910.4680
11/10/25 12:04:30 1687170.5257 1560088.4347 1592910.6119
11/10/25 12:06:30 1687208.5093 1560048.6185 1592910.8668
11/10/25 12:08:30 1687246.3872 1560008.6318 1592911.0887
11/10/25 12:10:30 1687284.1799 1559968.5078 1592911.1876
11/10/25 12:12:30 1687322.0143 1559928.5450 1592911.4095
11/10/25 12:14:30 1687359.8997 1559888.5720 1592911.5865
11/10/25 12:16:30 1687397.6377 1559848.4543 1592911.7304
11/10/25 12:18:30 1687435.6158 1559808.6324 1592911.9853
11/10/25 12:20:30 1687473.4985 1559768.6566 1592912.1622
11/10/25 12:22:30 1687511.2753 1559728.5103 1592912.3061
11/10/25 12:24:30 1687549.1145 1559688.5584 1592912.4831
11/10/25 12:26:30 1687586.8895 1559648.4102 1592912.6270
11/10/25 12:28:30 1687624.7268 1559608.4564 1592912.8039
11/10/25 12:30:30 1687662.6363 1559568.4334 1592913.0258
11/10/25 12:32:30 1687700.4717 1559528.4777 1592913.2027
11/10/25 12:34:30 1687738.3377 1559488.4787 1592913.4246
11/10/25 12:36:30 1687776.1611 1559448.5044 1592913.6465
11/10/25 12:38:30 1687813.9408 1559408.3672 1592913.7455
11/10/25 12:40:30 1687851.7624 1559368.3911 1592913.9674
11/10/25 12:42:30 1687889.6766 1559328.3790 1592914.1443
11/10/25 12:44:30 1687927.4963 1559288.4010 1592914.3662
11/10/25 12:46:30 1687965.3670 1559248.4128 1592914.5431
11/10/25 12:48:30 1688003.1848 1559208.4329 1592914.7650
11/10/25 12:50:30 1688040.9590 1559168.2900 1592914.8640
11/10/25 12:52:30 1688078.8167 1559128.2824 1592915.0859
11/10/25 12:54:30 1688116.6837 1559088.2904 1592915.2628
11/10/25 12:56:30 1688154.4979 1559048.3067 1592915.4847
11/10/25 12:58:30 1688192.3631 1559008.3128 1592915.6616
11/10/25 13:00:30 1688230.0808 1558968.1744 1592915.8055
11/10/25 13:02:30 1688267.9339 1558928.1620 1592916.0274
11/10/25 13:04:30 1688305.7963 1558888.1653 1592916.2043
11/10/25 13:06:30 1688343.5529 1558847.9982 1592916.3483
11/10/25 13:08:30 1688381.4665 1558808.1782 1592916.6032
11/10/25 13:10:30 1688419.3159 1558768.1621 1592916.8250
11/10/25 13:12:30 1688457.0383 1558728.0345 1592916.9240
11/10/25 13:14:30 1688494.8859 1558688.0165 1592917.1459
11/10/25 13:16:30 1688532.7428 1558648.0141 1592917.3228
11/10/25 13:18:30 1688570.4938 1558607.8413 1592917.4668
11/10/25 13:20:30 1688608.3072 1558567.8628 1592917.6437
11/10/25 13:22:30 1688646.2458 1558527.9938 1592917.9435
11/10/25 13:24:30 1688683.9524 1558487.8439 1592918.0875
11/10/25 13:26:30 1688721.8047 1558447.8368 1592918.2644
11/10/25 13:28:30 1688759.5512 1558407.6593 1592918.4083
11/10/25 13:30:30 1688797.3600 1558367.6760 1592918.5853
11/10/25 13:32:30 1688835.1993 1558327.6494 1592918.8071
11/10/25 13:34:30 1688873.0165 1558287.6808 1592918.9391
11/10/25 13:36:30 1688910.8540 1558247.6524 1592919.1610
11/10/25 13:38:30 1688948.6905 1558207.6229 1592919.3829
11/10/25 13:40:30 1688986.4417 1558167.4563 1592919.4819
11/10/25 13:42:30 1689024.2347 1558127.4508 1592919.7037
11/10/25 13:44:30 1689062.0787 1558087.4351 1592919.8807
11/10/25 13:46:30 1689099.8699 1558047.4277 1592920.1026
11/10/25 13:48:30 1689137.7121 1558007.4101 1592920.2795
11/10/25 13:50:30 1689175.5431 1557967.3749 1592920.5014
11/10/25 13:52:30 1689213.2887 1557927.2026 1592920.6004
11/10/25 13:54:30 1689251.0763 1557887.1914 1592920.8222
11/10/25 13:56:30 1689288.8200 1557847.0172 1592920.9212
11/10/25 13:58:30 1689326.7005 1557807.1569 1592921.2210
11/10/25 14:00:30 1689364.5371 1557767.1336 1592921.3980
11/10/25 14:02:30 1689402.2679 1557726.9400 1592921.5419
11/10/25 14:04:30 1689440.0924 1557686.8982 1592921.7638
11/10/25 14:06:30 1689477.8847 1557646.8979 1592921.9407
11/10/25 14:08:30 1689515.6127 1557606.7014 1592922.0847
11/10/25 14:10:30 1689553.4979 1557566.8520 1592922.3395
11/10/25 14:12:30 1689591.3604 1557526.7806 1592922.5614
11/10/25 14:14:30 1689629.0542 1557486.6237 1592922.6604
11/10/25 14:16:30 1689666.8732 1557446.5763 1592922.8823
11/10/25 14:18:30 1689704.6600 1557406.5703 1592923.0592
11/10/25 14:20:30 1689742.3824 1557366.3681 1592923.2031
11/10/25 14:22:30 1689780.2090 1557326.3344 1592923.3801
11/10/25 14:24:30 1689818.0243 1557286.2831 1592923.6020
11/10/25 14:26:30 1689855.7971 1557246.2568 1592923.8238
11/10/25 14:28:30 1689893.5793 1557206.2460 1592924.0008
11/10/25 14:30:30 1689931.2971 1557166.0391 1592924.1447
11/10/25 14:32:30 1689969.0774 1557126.0265 1592924.3216
11/10/25 14:34:30 1690006.9298 1557085.9447 1592924.5435
11/10/25 14:36:30 1690044.7083 1557045.9301 1592924.7204
11/10/25 14:38:30 1690082.5172 1557005.8722 1592924.9423
11/10/25 14:40:30 1690120.2938 1556965.8558 1592925.1193
11/10/25 14:42:30 1690158.0061 1556925.6432 1592925.2632
11/10/25 14:44:30 1690195.8225 1556885.5991 1592925.4401
11/10/25 14:46:30 1690233.6277 1556845.5374 1592925.6620
11/10/25 14:48:30 1690271.4007 1556805.5171 1592925.8389
11/10/25 14:50:30 1690309.2041 1556765.4536 1592926.0608
11/10/25 14:52:30 1690346.8701 1556725.2621 1592926.2048
11/10/25 14:54:30 1690384.6819 1556685.2132 1592926.3817
11/10/25 14:56:30 1690422.4928 1556645.1633 1592926.5586
11/10/25 14:58:30 1690460.2079 1556604.9598 1592926.6576
11/10/25 15:00:30 1690498.0600 1556565.0701 1592926.9574
11/10/25 15:02:30 1690535.8681 1556525.0173 1592927.1344
11/10/25 15:04:30 1690573.5285 1556484.8202 1592927.2783
11/10/25 15:06:30 1690611.3246 1556444.7491 1592927.5002
11/10/25 15:08:30 1690649.1300 1556404.6935 1592927.6771
11/10/25 15:10:30 1690686.7876 1556364.4936 1592927.8210
11/10/25 15:12:30 1690724.5912 1556324.4361 1592927.9980
11/10/25 15:14:30 1690762.3419 1556284.3870 1592928.2198
11/10/25 15:16:30 1690800.1436 1556244.3277 1592928.3968
11/10/25 15:18:30 1690837.9341 1556204.2508 1592928.6187
11/10/25 15:20:30 1690875.6390 1556164.0368 1592928.7176
11/10/25 15:22:30 1690913.3861 1556123.9840 1592928.9395
11/10/25 15:24:30 1690951.1841 1556083.9208 1592929.1165
11/10/25 15:26:30 1690988.9293 1556043.8660 1592929.3383
11/10/25 15:28:30 1691026.7152 1556003.7844 1592929.5602
11/10/25 15:30:30 1691064.5104 1555963.7184 1592929.7371
11/10/25 15:32:30 1691102.1995 1555923.4822 1592929.8811
11/10/25 15:34:30 1691139.9513 1555883.4402 1592930.0580
11/10/25 15:36:30 1691177.7335 1555843.3548 1592930.2799
11/10/25 15:38:30 1691215.4835 1555803.3109 1592930.4568
11/10/25 15:40:30 1691253.2638 1555763.2236 1592930.6787
11/10/25 15:42:30 1691290.9586 1555722.9993 1592930.7777
11/10/25 15:44:30 1691328.6955 1555682.9360 1592930.9996
11/10/25 15:46:30 1691366.4834 1555642.8624 1592931.1765
11/10/25 15:48:30 1691404.1235 1555602.6445 1592931.3204
11/10/25 15:50:30 1691442.0045 1555562.7217 1592931.5753
11/10/25 15:52:30 1691479.7794 1555522.6288 1592931.7972
11/10/25 15:54:30 1691517.4583 1555482.3822 1592931.9411
11/10/25 15:56:30 1691555.2000 1555442.3297 1592932.1181
11/10/25 15:58:30 1691592.9720 1555402.2339 1592932.3399
11/10/25 16:00:30 1691630.6169 1555362.0269 1592932.4389
11/10/25 16:02:30 1691668.4821 1555322.0819 1592932.7388
11/10/25 16:04:30 1691706.2617 1555281.9998 1592932.9157
11/10/25 16:06:30 1691743.9351 1555241.7475 1592933.0596
11/10/25 16:08:30 1691781.6712 1555201.6894 1592933.2365
11/10/25 16:10:30 1691819.3011 1555161.4611 1592933.3805
11/10/25 16:12:30 1691857.0771 1555121.3752 1592933.5574
11/10/25 16:14:30 1691894.8417 1555081.2718 1592933.7793
11/10/25 16:16:30 1691932.6055 1555041.1675 1592934.0012
11/10/25 16:18:30 1691970.3371 1555001.1046 1592934.1781
11/10/25 16:20:30 1692008.0990 1554960.9984 1592934.4000
11/10/25 16:22:30 1692045.7337 1554920.7810 1592934.4990
11/10/25 16:24:30 1692083.4937 1554880.6729 1592934.7209
11/10/25 16:26:30 1692121.2632 1554840.5803 1592934.8978
11/10/25 16:28:30 1692159.0214 1554800.4703 1592935.1197
11/10/25 16:30:30 1692196.7474 1554760.4018 1592935.2966
11/10/25 16:32:30 1692234.4088 1554720.1372 1592935.4405
11/10/25 16:34:30 1692272.1330 1554680.0668 1592935.6175
11/10/25 16:36:30 1692309.8978 1554639.9695 1592935.7944
11/10/25 16:38:30 1692347.6514 1554599.8548 1592936.0163
11/10/25 16:40:30 1692385.3728 1554559.7815 1592936.1932
11/10/25 16:42:30 1692423.1246 1554519.6649 1592936.4151
11/10/25 16:44:30 1692460.7491 1554479.4371 1592936.5141
11/10/25 16:46:30 1692498.4991 1554439.3185 1592936.7359
11/10/25 16:48:30 1692536.2584 1554399.2156 1592936.9129
11/10/25 16:50:30 1692573.9114 1554358.9425 1592937.0568
11/10/25 16:52:30 1692611.7224 1554319.0162 1592937.3117
11/10/25 16:54:30 1692649.4686 1554278.8939 1592937.5336
11/10/25 16:56:30 1692687.0773 1554238.6439 1592937.6775
11/10/25 16:58:30 1692724.8320 1554198.5362 1592937.8544
11/10/25 17:00:30 1692762.4803 1554158.2584 1592937.9984
11/10/25 17:02:30 1692800.1916 1554118.1747 1592938.1753
11/10/25 17:04:30 1692837.9332 1554078.0476 1592938.3972
11/10/25 17:06:30 1692875.6427 1554037.9621 1592938.5741
11/10/25 17:08:30 1692913.3825 1553997.8331 1592938.7960
11/10/25 17:10:30 1692951.1316 1553957.7197 1592938.9729
11/10/25 17:12:30 1692988.7745 1553917.4363 1592939.1169
11/10/25 17:14:30 1693026.4802 1553877.3469 1592939.2938
11/10/25 17:16:30 1693064.2163 1553837.2142 1592939.5157
11/10/25 17:18:30 1693101.9099 1553797.1064 1592939.7376
11/10/25 17:20:30 1693139.6545 1553756.9883 1592939.9145
11/10/25 17:22:30 1693177.2927 1553716.7001 1592940.0584
11/10/25 17:24:30 1693214.9938 1553676.6060 1592940.2353
11/10/25 17:26:30 1693252.7253 1553636.4686 1592940.4572
11/10/25 17:28:30 1693290.4246 1553596.3726 1592940.6342
11/10/25 17:30:30 1693328.1958 1553556.2073 1592940.8560
11/10/25 17:32:30 1693365.8932 1553516.1094 1592941.0330
11/10/25 17:34:30 1693403.5259 1553475.8156 1592941.1769
11/10/25 17:36:30 1693441.2215 1553435.7158 1592941.3538
11/10/25 17:38:30 1693478.9058 1553395.5986 1592941.5757
11/10/25 17:40:30 1693516.5357 1553355.3019 1592941.7196
11/10/25 17:42:30 1693554.3653 1553315.3259 1592941.9745
11/10/25 17:44:30 1693591.9933 1553275.0274 1592942.1185
11/10/25 17:46:30 1693629.6843 1553234.9229 1592942.2954
11/10/25 17:48:30 1693667.4056 1553194.7750 1592942.5173
11/10/25 17:50:30 1693704.9996 1553154.5161 1592942.6163
11/10/25 17:52:30 1693742.7606 1553114.3403 1592942.8381
11/10/25 17:54:30 1693780.5431 1553074.3846 1592943.0930
11/10/25 17:56:30 1693818.1240 1553034.1063 1592943.2369
11/10/25 17:58:30 1693855.8510 1552993.9702 1592943.4139
11/10/25 18:00:30 1693893.5253 1552953.8426 1592943.6358
11/10/25 18:02:30 1693931.1968 1552913.5261 1592943.7347
11/10/25 18:04:30 1693968.8692 1552873.3966 1592943.9566
11/10/25 18:06:30 1694006.5822 1552833.2402 1592944.1785
11/10/25 18:08:30 1694044.2630 1552793.1253 1592944.3554
11/10/25 18:10:30 1694081.9742 1552752.9670 1592944.5773
11/10/25 18:12:30 1694119.5580 1552712.6977 1592944.6763
11/10/25 18:14:30 1694157.2673 1552672.5375 1592944.8982
11/10/25 18:16:30 1694194.9860 1552632.3929 1592945.0751
11/10/25 18:18:30 1694232.6520 1552592.2567 1592945.2970
11/10/25 18:20:30 1694270.3688 1552552.1102 1592945.4739
11/10/25 18:22:30 1694308.0329 1552511.9722 1592945.6958
11/10/25 18:24:30 1694345.6943 1552471.6453 1592945.7948
11/10/25 18:26:30 1694383.3565 1552431.5054 1592946.0167
11/10/25 18:28:30 1694420.9641 1552391.1861 1592946.1606
11/10/25 18:30:30 1694458.7301 1552351.2133 1592946.4155
11/10/25 18:32:30 1694496.3895 1552311.0705 1592946.6374
11/10/25 18:34:30 1694534.0047 1552270.7649 1592946.7363
11/10/25 18:36:30 1694571.7038 1552230.5943 1592946.9582
11/10/25 18:38:30 1694609.4227 1552190.4558 1592947.0902
11/10/25 18:40:30 1694646.9832 1552150.1568 1592947.2341
11/10/25 18:42:30 1694684.6899 1552109.9998 1592947.4111
11/10/25 18:44:30 1694722.4391 1552070.0039 1592947.7109
11/10/25 18:46:30 1694760.0799 1552029.6501 1592947.8548
11/10/25 18:48:30 1694797.7423 1551989.5163 1592948.0318
11/10/25 18:50:30 1694835.3935 1551949.3651 1592948.2537
11/10/25 18:52:30 1694873.0003 1551909.0509 1592948.3526
11/10/25 18:54:30 1694910.6496 1551868.8978 1592948.5745
11/10/25 18:56:30 1694948.3914 1551828.7083 1592948.7514
11/10/25 18:58:30 1694986.0389 1551788.5532 1592948.9733
11/10/25 19:00:30 1695023.7373 1551748.3878 1592949.1503
11/10/25 19:02:30 1695061.2876 1551708.0784 1592949.2942
11/10/25 19:04:30 1695098.9426 1551667.9370 1592949.4711
11/10/25 19:06:30 1695136.6279 1551627.7522 1592949.6930
11/10/25 19:08:30 1695174.3123 1551587.5665 1592949.9149
11/10/25 19:10:30 1695212.0061 1551547.3963 1592950.0918
11/10/25 19:12:30 1695249.6471 1551507.2347 1592950.3137
11/10/25 19:14:30 1695287.2437 1551466.9102 1592950.4127
11/10/25 19:16:30 1695324.8828 1551426.7466 1592950.6346
11/10/25 19:18:30 1695362.4776 1551386.4202 1592950.7335
11/10/25 19:20:30 1695400.2517 1551346.3813 1592951.0334
11/10/25 19:22:30 1695437.8985 1551306.2314 1592951.2103
11/10/25 19:24:30 1695475.4801 1551265.8857 1592951.3542
11/10/25 19:26:30 1695513.1250 1551225.7339 1592951.5312
11/10/25 19:28:30 1695550.8001 1551185.5387 1592951.7530
11/10/25 19:30:30 1695588.3789 1551145.1901 1592951.8970
11/10/25 19:32:30 1695626.0210 1551105.0356 1592952.0739
11/10/25 19:34:30 1695663.7888 1551064.9900 1592952.3737
11/10/25 19:36:30 1695701.3336 1551024.6811 1592952.4727
11/10/25 19:38:30 1695739.0042 1550984.4811 1592952.6946
11/10/25 19:40:30 1695776.5887 1550944.1444 1592952.7936
11/10/25 19:42:30 1695814.2574 1550903.9425 1592953.0155
11/10/25 19:44:30 1695851.8939 1550863.7823 1592953.1924
11/10/25 19:46:30 1695889.5192 1550823.6046 1592953.4143
11/10/25 19:48:30 1695927.1955 1550783.4165 1592953.5912
11/10/25 19:50:30 1695964.8604 1550743.2109 1592953.8131
11/10/25 19:52:30 1696002.4394 1550702.8684 1592953.9121
11/10/25 19:54:30 1696040.0610 1550662.6869 1592954.1340
11/10/25 19:56:30 1696077.7232 1550622.4785 1592954.3558
11/10/25 19:58:30 1696115.3533 1550582.3117 1592954.5328
11/10/25 20:00:30 1696153.0136 1550542.1013 1592954.7547
11/10/25 20:02:30 1696190.5880 1550501.7542 1592954.8536
11/10/25 20:04:30 1696228.2049 1550461.5680 1592955.0755
11/10/25 20:06:30 1696265.8729 1550421.3713 1592955.2524
11/10/25 20:08:30 1696303.3925 1550381.0309 1592955.3964
11/10/25 20:10:30 1696341.1540 1550340.9847 1592955.6513
11/10/25 20:12:30 1696378.8089 1550300.7687 1592955.8731
11/10/25 20:14:30 1696416.3361 1550260.4419 1592955.9721
11/10/25 20:16:30 1696453.9890 1550220.2240 1592956.1940
11/10/25 20:18:30 1696491.5041 1550179.8789 1592956.3379
11/10/25 20:20:30 1696529.1655 1550139.6756 1592956.5149
11/10/25 20:22:30 1696566.8157 1550099.4549 1592956.7368
11/10/25 20:24:30 1696604.4753 1550059.2497 1592956.9137
11/10/25 20:26:30 1696642.0821 1550019.0532 1592957.1356
11/10/25 20:28:30 1696679.6983 1549978.8721 1592957.3125
11/10/25 20:30:30 1696717.2493 1549938.4953 1592957.4564
11/10/25 20:32:30 1696754.9052 1549898.2863 1592957.6334
11/10/25 20:34:30 1696792.5498 1549858.0600 1592957.8552
11/10/25 20:36:30 1696830.1624 1549817.8752 1592958.0322
11/10/25 20:38:30 1696867.8052 1549777.6469 1592958.2541
11/10/25 20:40:30 1696905.3100 1549737.2913 1592958.3980
11/10/25 20:42:30 1696942.9613 1549697.0777 1592958.5749
11/10/25 20:44:30 1696980.6013 1549656.8466 1592958.7968
11/10/25 20:46:30 1697018.2092 1549616.6571 1592958.9737
11/10/25 20:48:30 1697055.8473 1549576.4241 1592959.1956
11/10/25 20:50:30 1697093.4534 1549536.2327 1592959.3725
11/10/25 20:52:30 1697130.9941 1549495.8454 1592959.5165
11/10/25 20:54:30 1697168.6399 1549455.6261 1592959.6934
11/10/25 20:56:30 1697206.2328 1549415.4154 1592959.9153
11/10/25 20:58:30 1697243.7811 1549375.0418 1592960.0143
11/10/25 21:00:30 1697281.4678 1549334.9815 1592960.3141
11/10/25 21:02:30 1697319.0143 1549294.6061 1592960.4131
11/10/25 21:04:30 1697356.6450 1549254.3655 1592960.6350
11/10/25 21:06:30 1697394.2333 1549214.1501 1592960.8568
11/10/25 21:08:30 1697431.7770 1549173.7718 1592960.9558
11/10/25 21:10:30 1697469.3635 1549133.5545 1592961.1777
11/10/25 21:12:30 1697507.0964 1549093.4790 1592961.4326
11/10/25 21:14:30 1697544.6270 1549053.0814 1592961.5765
11/10/25 21:16:30 1697582.2210 1549012.8777 1592961.7535
11/10/25 21:18:30 1697619.8453 1548972.6306 1592961.9753
11/10/25 21:20:30 1697657.3419 1548932.2727 1592962.0743
11/10/25 21:22:30 1697694.9643 1548892.0236 1592962.2962
11/10/25 21:24:30 1697732.5962 1548851.7901 1592962.4731
11/10/25 21:26:30 1697770.1752 1548811.5652 1592962.6950
11/10/25 21:28:30 1697807.7949 1548771.3134 1592962.9169
11/10/25 21:30:30 1697845.2868 1548730.9508 1592963.0159
11/10/25 21:32:30 1697882.9046 1548690.6970 1592963.2378
11/10/25 21:34:30 1697920.5318 1548650.4588 1592963.4147
11/10/25 21:36:30 1697958.1478 1548610.2031 1592963.6366
11/10/25 21:38:30 1697995.7316 1548569.9891 1592963.8135
11/10/25 21:40:30 1698033.2086 1548529.6053 1592963.9574
11/10/25 21:42:30 1698070.8321 1548489.3633 1592964.1344
11/10/25 21:44:30 1698108.4029 1548449.1299 1592964.3562
11/10/25 21:46:30 1698145.9704 1548408.7077 1592964.4552
11/10/25 21:48:30 1698183.6349 1548368.6247 1592964.7551
11/10/25 21:50:30 1698221.2132 1548328.4050 1592964.9320
11/10/25 21:52:30 1698258.7261 1548287.9895 1592965.0759
11/10/25 21:54:30 1698296.2922 1548247.7515 1592965.2978
11/10/25 21:56:30 1698333.9508 1548207.4768 1592965.4747
11/10/25 21:58:30 1698371.4194 1548167.0845 1592965.6187
11/10/25 22:00:30 1698408.9931 1548126.8601 1592965.7956
11/10/25 22:02:30 1698446.5969 1548086.5922 1592966.0175
11/10/25 22:04:30 1698484.1688 1548046.3659 1592966.1944
11/10/25 22:06:30 1698521.8123 1548006.0700 1592966.4163
11/10/25 22:08:30 1698559.2867 1547965.6895 1592966.5153
11/10/25 22:10:30 1698596.8557 1547925.4604 1592966.6922
11/10/25 22:12:30 1698634.4550 1547885.1878 1592966.9141
11/10/25 22:14:30 1698672.0222 1547844.9567 1592967.0910
11/10/25 22:16:30 1698709.6196 1547804.6822 1592967.3129
11/10/25 22:18:30 1698747.2265 1547764.4232 1592967.4898
11/10/25 22:20:30 1698784.6848 1547724.0206 1592967.6338
11/10/25 22:22:30 1698822.2898 1547683.7598 1592967.8107
11/10/25 22:24:30 1698859.8421 1547643.5075 1592968.0326
11/10/25 22:26:30 1698897.4452 1547603.2448 1592968.2095
11/10/25 22:28:30 1698935.0371 1547562.9646 1592968.4314
11/10/25 22:30:30 1698972.5323 1547522.5312 1592968.5753
11/10/25 22:32:30 1699010.0912 1547482.2917 1592968.7522
11/10/25 22:34:30 1699047.6388 1547442.0347 1592968.9741
11/10/25 22:36:30 1699085.1416 1547401.6150 1592969.0731
11/10/25 22:38:30 1699122.8245 1547361.4823 1592969.3729
11/10/25 22:40:30 1699160.3254 1547321.0607 1592969.4719
11/10/25 22:42:30 1699197.8693 1547280.8000 1592969.6938
11/10/25 22:44:30 1699235.4227 1547240.5549 1592969.8707
11/10/25 22:46:30 1699272.9104 1547200.1140 1592970.0147
11/10/25 22:48:30 1699310.5034 1547159.8408 1592970.1916
11/10/25 22:50:30 1699348.0850 1547119.5502 1592970.4135
11/10/25 22:52:30 1699385.6347 1547079.3013 1592970.5904
11/10/25 22:54:30 1699423.1730 1547039.0349 1592970.8123
11/10/25 22:56:30 1699460.7519 1546998.7415 1592971.0342
11/10/25 22:58:30 1699498.2445 1546958.3115 1592971.1332
11/10/25 23:00:30 1699535.7800 1546918.0423 1592971.3550
11/10/25 23:02:30 1699573.3665 1546877.7625 1592971.5320
11/10/25 23:04:30 1699610.9002 1546837.4914 1592971.7539
11/10/25 23:06:30 1699648.4848 1546797.2098 1592971.9308
11/10/25 23:08:30 1699685.9623 1546756.7586 1592972.0747
11/10/25 23:10:30 1699723.5036 1546716.5011 1592972.2516
11/10/25 23:12:30 1699761.0751 1546676.2002 1592972.4735
11/10/25 23:14:30 1699798.6145 1546635.9409 1592972.6505
11/10/25 23:16:30 1699836.1841 1546595.6381 1592972.8723
11/10/25 23:18:30 1699873.6570 1546555.1821 1592973.0163
11/10/25 23:20:30 1699911.1937 1546514.9200 1592973.1932
11/10/25 23:22:30 1699948.7605 1546474.6143 1592973.4151
11/10/25 23:24:30 1699986.1995 1546434.1981 1592973.5141
11/10/25 23:26:30 1700023.7645 1546393.8906 1592973.7360
11/10/25 23:28:30 1700061.3933 1546353.7768 1592973.9908
11/10/25 23:30:30 1700098.8606 1546313.3152 1592974.1348
11/10/25 23:32:30 1700136.4331 1546273.0213 1592974.3117
11/10/25 23:34:30 1700173.9529 1546232.7361 1592974.5336
11/10/25 23:36:30 1700211.4278 1546192.2882 1592974.6326
11/10/25 23:38:30 1700248.9458 1546152.0011 1592974.8544
11/10/25 23:40:30 1700286.5146 1546111.7034 1592975.0314
11/10/25 23:42:30 1700324.0722 1546071.3883 1592975.2533
11/10/25 23:44:30 1700361.5874 1546031.0984 1592975.4751
11/10/25 23:46:30 1700399.0576 1545990.6458 1592975.5741
11/10/25 23:48:30 1700436.5709 1545950.3540 1592975.7960
11/10/25 23:50:30 1700474.1351 1545910.0516 1592975.9729
11/10/25 23:52:30 1700511.6880 1545869.7318 1592976.1948
11/10/25 23:54:30 1700549.2090 1545829.4536 1592976.3717
11/10/25 23:56:30 1700586.6227 1545789.0059 1592976.5157
11/10/25 23:58:30 1700624.1832 1545748.6998 1592976.6926
11/10/26 00:00:30 1700661.7324 1545708.3762 1592976.9145
11/10/26 00:02:30 1700699.1952 1545667.9161 1592977.0135
11/10/26 00:04:30 1700736.7970 1545627.7688 1592977.3133
11/10/26 00:06:30 1700774.3020 1545587.4686 1592977.5352
11/10/26 00:08:30 1700811.7620 1545547.0056 1592977.6342
11/10/26 00:10:30 1700849.3065 1545506.6773 1592977.8560
11/10/26 00:12:30 1700886.8605 1545466.3645 1592978.0330
11/10/26 00:14:30 1700924.2659 1545425.9084 1592978.1769
11/10/26 00:16:30 1700961.8725 1545385.7720 1592978.4318
11/10/26 00:18:30 1700999.3175 1545345.2878 1592978.5757
11/10/26 00:20:30 1701036.8678 1545304.9713 1592978.7527
11/10/26 00:22:30 1701074.4068 1545264.6374 1592978.9745
11/10/26 00:24:30 1701111.8179 1545224.1930 1592979.0735
11/10/26 00:26:30 1701149.3136 1545183.8833 1592979.2954
11/10/26 00:28:30 1701186.8498 1545143.5465 1592979.5173
11/10/26 00:30:30 1701224.3955 1545103.2253 1592979.6942
11/10/26 00:32:30 1701261.8884 1545062.9128 1592979.9161
11/10/26 00:34:30 1701299.3363 1545022.4376 1592980.0151
11/10/26 00:36:30 1701336.8273 1544982.1232 1592980.2370
11/10/26 00:38:30 1701374.3693 1544941.7982 1592980.4139
11/10/26 00:40:30 1701411.9000 1544901.4557 1592980.6358
11/10/26 00:42:30 1701449.3986 1544861.1550 1592980.8127
11/10/26 00:44:30 1701486.9274 1544820.8107 1592981.0346
11/10/26 00:46:30 1701524.3283 1544780.3560 1592981.1336
11/10/26 00:48:30 1701561.8138 1544740.0359 1592981.3554
11/10/26 00:50:30 1701599.2542 1544699.5532 1592981.4544
11/10/26 00:52:30 1701636.7793 1544659.2051 1592981.6763
11/10/26 00:54:30 1701674.3994 1544619.0082 1592981.9761
11/10/26 00:56:30 1701711.7956 1544578.5488 1592982.0751
11/10/26 00:58:30 1701749.2765 1544538.2240 1592982.2970
11/10/26 01:00:30 1701786.8082 1544497.8887 1592982.4739
11/10/26 01:02:30 1701824.2327 1544457.3838 1592982.6179
11/10/26 01:04:30 1701861.7626 1544417.0466 1592982.7948
11/10/26 01:06:30 1701899.3357 1544376.8701 1592983.0946
11/10/26 01:08:30 1701936.7263 1544336.4051 1592983.1936
11/10/26 01:10:30 1701974.2430 1544296.0485 1592983.4155
11/10/26 01:12:30 1702011.6732 1544255.5555 1592983.5145
11/10/26 01:14:30 1702049.1467 1544215.2232 1592983.7364
11/10/26 01:16:30 1702086.6606 1544174.8638 1592983.9582
11/10/26 01:18:30 1702124.1426 1544134.5461 1592984.1352
11/10/26 01:20:30 1702161.6547 1544094.1849 1592984.3571
11/10/26 01:22:30 1702199.1762 1544053.8391 1592984.5340
11/10/26 01:24:30 1702236.5490 1544013.3501 1592984.6779
11/10/26 01:26:30 1702274.0687 1543973.0025 1592984.8548
11/10/26 01:28:30 1702311.4396 1543932.5116 1592984.9988
11/10/26 01:30:30 1702349.0534 1543892.3141 1592985.2537
11/10/26 01:32:30 1702386.5599 1543851.9472 1592985.4755
11/10/26 01:34:30 1702423.9385 1543811.4700 1592985.5745
11/10/26 01:36:30 1702461.4017 1543771.1274 1592985.7964
11/10/26 01:38:30 1702498.9158 1543730.7741 1592985.9733
11/10/26 01:40:30 1702536.3225 1543690.2514 1592986.1173
11/10/26 01:42:30 1702573.9204 1543650.0318 1592986.4171
11/10/26 01:44:30 1702611.2943 1543609.5499 1592986.5161
11/10/26 01:46:30 1702648.7529 1543569.2025 1592986.7380
11/10/26 01:48:30 1702686.2624 1543528.8446 1592986.9149
11/10/26 01:50:30 1702723.6230 1543488.3434 1592987.0588
11/10/26 01:52:30 1702761.1306 1543447.9835 1592987.2358
11/10/26 01:54:30 1702798.6269 1543407.6062 1592987.4576
11/10/26 01:56:30 1702836.0913 1543367.2707 1592987.6346
11/10/26 01:58:30 1702873.5857 1543326.8915 1592987.8565
11/10/26 02:00:30 1702911.0482 1543286.5541 1592988.0334
11/10/26 02:02:30 1702948.4447 1543246.0211 1592988.1773
11/10/26 02:04:30 1702985.9363 1543205.6391 1592988.3992
11/10/26 02:06:30 1703023.3960 1543165.2988 1592988.5761
11/10/26 02:08:30 1703060.8444 1543124.9412 1592988.7980
11/10/26 02:10:30 1703098.3436 1543084.5728 1592988.9749
11/10/26 02:12:30 1703135.7355 1543044.0351 1592989.1189
11/10/26 02:14:30 1703173.2329 1543003.6649 1592989.2958
11/10/26 02:16:30 1703210.6775 1542963.3035 1592989.5177
11/10/26 02:18:30 1703248.1317 1542922.9576 1592989.6946
11/10/26 02:20:30 1703285.6159 1542882.5681 1592989.9165
11/10/26 02:22:30 1703323.0134 1542842.0421 1592990.0155
11/10/26 02:24:30 1703360.4544 1542801.6769 1592990.2374
11/10/26 02:26:30 1703397.9358 1542761.2846 1592990.4592
11/10/26 02:28:30 1703435.2891 1542720.7820 1592990.5582
11/10/26 02:30:30 1703472.7687 1542680.3878 1592990.7801
11/10/26 02:32:30 1703510.3539 1542640.1611 1592991.0350
11/10/26 02:34:30 1703547.6836 1542599.6228 1592991.2239
11/10/26 02:36:30 1703585.1708 1542559.2422 1592991.4008
11/10/26 02:38:30 1703622.5091 1542518.7185 1592991.5447
11/10/26 02:40:30 1703659.9530 1542478.3623 1592991.7217
11/10/26 02:42:30 1703697.4684 1542437.9362 1592991.9435
11/10/26 02:44:30 1703734.9104 1542397.5781 1592992.1205
11/10/26 02:46:30 1703772.3411 1542357.2025 1592992.3424
11/10/26 02:48:30 1703809.8228 1542316.8163 1592992.5193
11/10/26 02:50:30 1703847.1554 1542276.2870 1592992.6632
11/10/26 02:52:30 1703884.6352 1542235.8989 1592992.8402
11/10/26 02:54:30 1703922.1036 1542195.4934 1592993.0620
11/10/26 02:56:30 1703959.5401 1542155.1296 1592993.2390
11/10/26 02:58:30 1703996.9652 1542114.7484 1592993.4608
11/10/26 03:00:30 1704034.3346 1542074.1882 1592993.6048
11/10/26 03:02:30 1704071.8097 1542033.7954 1592993.7817
11/10/26 03:04:30 1704109.2735 1541993.3852 1592994.0036
11/10/26 03:06:30 1704146.6091 1541952.8648 1592994.1026
11/10/26 03:08:30 1704184.1258 1541912.6309 1592994.4024
11/10/26 03:10:30 1704221.5010 1541872.0824 1592994.5014
11/10/26 03:12:30 1704258.9610 1541831.6684 1592994.7233
11/10/26 03:14:30 1704296.3892 1541791.2962 1592994.9002
11/10/26 03:16:30 1704333.7511 1541750.7285 1592995.0441
11/10/26 03:18:30 1704371.1774 1541710.3544 1592995.2211
11/10/26 03:20:30 1704408.6337 1541669.9366 1592995.4429
11/10/26 03:22:30 1704446.0891 1541629.5180 1592995.6648
11/10/26 03:24:30 1704483.5126 1541589.1410 1592995.8418
11/10/26 03:26:30 1704520.8284 1541548.5948 1592995.9857
11/10/26 03:28:30 1704558.2915 1541508.1898 1592996.1626
11/10/26 03:30:30 1704595.7431 1541467.7674 1592996.3845
11/10/26 03:32:30 1704633.2043 1541427.3605 1592996.5614
11/10/26 03:34:30 1704670.6127 1541386.9624 1592996.7833
11/10/26 03:36:30 1704708.0306 1541346.5798 1592996.9602
11/10/26 03:38:30 1704745.3823 1541306.0017 1592997.1042
11/10/26 03:40:30 1704782.7983 1541265.6173 1592997.2811
11/10/26 03:42:30 1704820.1481 1541225.0374 1592997.4250
11/10/26 03:44:30 1704857.7000 1541184.7767 1592997.6799
11/10/26 03:46:30 1704895.1028 1541144.3730 1592997.9018
11/10/26 03:48:30 1704932.4084 1541103.8164 1592998.0457
11/10/26 03:50:30 1704969.8612 1541063.4011 1592998.2227
11/10/26 03:52:30 1705007.3026 1541022.9683 1592998.4446
11/10/26 03:54:30 1705044.6159 1540982.4254 1592998.5435
11/10/26 03:56:30 1705082.0555 1540941.9908 1592998.7654
11/10/26 03:58:30 1705119.5595 1540901.7497 1592999.0203
11/10/26 04:00:30 1705156.9008 1540861.1613 1592999.1642
11/10/26 04:02:30 1705194.3481 1540820.7403 1592999.3412
11/10/26 04:04:30 1705231.6462 1540780.1763 1592999.4851
11/10/26 04:06:30 1705269.0915 1540739.7534 1592999.6620
11/10/26 04:08:30 1705306.4842 1540699.3394 1592999.8839
11/10/26 04:10:30 1705343.9172 1540658.8981 1593000.1058
11/10/26 04:12:30 1705381.3598 1540618.4724 1593000.2827
11/10/26 04:14:30 1705418.7496 1540578.0556 1593000.5046
11/10/26 04:16:30 1705456.0526 1540537.5024 1593000.6036
11/10/26 04:18:30 1705493.4819 1540497.0574 1593000.8255
11/10/26 04:20:30 1705530.9207 1540456.6279 1593001.0024
11/10/26 04:22:30 1705568.3068 1540416.2073 1593001.2243
11/10/26 04:24:30 1705605.7438 1540375.7759 1593001.4012
11/10/26 04:26:30 1705643.0317 1540335.2016 1593001.5451
11/10/26 04:28:30 1705680.4254 1540294.7946 1593001.7221
11/10/26 04:30:30 1705717.8491 1540254.3440 1593001.9439
11/10/26 04:32:30 1705755.1756 1540213.7406 1593002.0879
11/10/26 04:34:30 1705792.6629 1540173.4826 1593002.3428
11/10/26 04:36:30 1705829.9875 1540132.8774 1593002.4867
11/10/26 04:38:30 1705867.3766 1540092.4657 1593002.6636
11/10/26 04:40:30 1705904.7956 1540052.0104 1593002.8855
11/10/26 04:42:30 1705942.1279 1540011.4188 1593002.9845
11/10/26 04:44:30 1705979.5037 1539970.9878 1593003.2064
11/10/26 04:46:30 1706016.9855 1539930.7242 1593003.4613
11/10/26 04:48:30 1706054.3044 1539890.1133 1593003.6052
11/10/26 04:50:30 1706091.7293 1539849.6697 1593003.7821
11/10/26 04:52:30 1706129.0051 1539809.0833 1593003.9260
11/10/26 04:54:30 1706166.4281 1539768.6378 1593004.1030
11/10/26 04:56:30 1706203.7983 1539728.2012 1593004.3249
11/10/26 04:58:30 1706241.1677 1539687.7637 1593004.5467
11/10/26 05:00:30 1706278.6293 1539647.2892 1593004.7237
11/10/26 05:02:30 1706315.9967 1539606.8498 1593004.9456
11/10/26 05:04:30 1706353.2773 1539566.2741 1593005.0445
11/10/26 05:06:30 1706390.6843 1539525.8066 1593005.2664
11/10/26 05:08:30 1706427.9630 1539485.2291 1593005.3654
11/10/26 05:10:30 1706465.4646 1539444.9114 1593005.6652
11/10/26 05:12:30 1706502.8792 1539404.4575 1593005.8422
11/10/26 05:14:30 1706540.1446 1539363.8607 1593005.9861
11/10/26 05:16:30 1706577.5574 1539323.4049 1593006.1630
11/10/26 05:18:30 1706614.9174 1539282.9580 1593006.3849
11/10/26 05:20:30 1706652.2214 1539242.3321 1593006.5288
11/10/26 05:22:30 1706689.6314 1539201.8735 1593006.7058
11/10/26 05:24:30 1706726.9887 1539161.4238 1593006.9277
11/10/26 05:26:30 1706764.3554 1539120.9896 1593007.1046
11/10/26 05:28:30 1706801.7522 1539080.5118 1593007.3265
11/10/26 05:30:30 1706839.0619 1539039.8976 1593007.4254
11/10/26 05:32:30 1706876.4155 1538999.4442 1593007.6473
11/10/26 05:34:30 1706913.8198 1538958.9799 1593007.8243
11/10/26 05:36:30 1706951.1715 1538918.5246 1593008.0461
11/10/26 05:38:30 1706988.5740 1538878.0585 1593008.2231
11/10/26 05:40:30 1707025.8687 1538837.4232 1593008.3670
11/10/26 05:42:30 1707063.2280 1538796.9815 1593008.5439
11/10/26 05:44:30 1707100.5759 1538756.5224 1593008.7658
11/10/26 05:46:30 1707137.9643 1538716.0361 1593008.9877
11/10/26 05:48:30 1707175.3208 1538675.5916 1593009.1646
11/10/26 05:50:30 1707212.6108 1538634.9517 1593009.3086
11/10/26 05:52:30 1707250.0068 1538594.4790 1593009.4855
11/10/26 05:54:30 1707287.3500 1538554.0152 1593009.7074
11/10/26 05:56:30 1707324.6063 1538513.4152 1593009.8064
11/10/26 05:58:30 1707361.9891 1538472.9233 1593010.0282
11/10/26 06:00:30 1707399.4779 1538432.5985 1593010.2831
11/10/26 06:02:30 1707436.7209 1538391.9793 1593010.4270
11/10/26 06:04:30 1707474.0700 1538351.5272 1593010.6040
11/10/26 06:06:30 1707511.3524 1538310.8798 1593010.7479
11/10/26 06:08:30 1707548.7305 1538270.3832 1593010.9698
11/10/26 06:10:30 1707586.0664 1538229.9119 1593011.1917
11/10/26 06:12:30 1707623.4530 1538189.4298 1593011.3686
11/10/26 06:14:30 1707660.7870 1538148.9567 1593011.5905
11/10/26 06:16:30 1707698.1200 1538108.4826 1593011.8124
11/10/26 06:18:30 1707735.4487 1538067.8197 1593011.9114
11/10/26 06:20:30 1707772.7799 1538027.3437 1593012.1332
11/10/26 06:22:30 1707810.1206 1537986.8832 1593012.3102
11/10/26 06:24:30 1707847.4912 1537946.3791 1593012.5321
11/10/26 06:26:30 1707884.8300 1537905.9167 1593012.7090
11/10/26 06:28:30 1707922.1022 1537865.2590 1593012.8529
11/10/26 06:30:30 1707959.4805 1537824.7685 1593013.0298
11/10/26 06:32:30 1707996.8061 1537784.2869 1593013.2517
11/10/26 06:34:30 1708034.0446 1537743.6691 1593013.3507
11/10/26 06:36:30 1708071.5062 1537703.3110 1593013.6505
11/10/26 06:38:30 1708108.7842 1537662.6650 1593013.7495
11/10/26 06:40:30 1708146.1060 1537622.1797 1593013.9714
11/10/26 06:42:30 1708183.4683 1537581.6671 1593014.1933
11/10/26 06:44:30 1708220.7021 1537541.0447 1593014.2923
11/10/26 06:46:30 1708258.0625 1537500.5302 1593014.5141
11/10/26 06:48:30 1708295.5290 1537460.1829 1593014.7690
11/10/26 06:50:30 1708332.7496 1537419.5412 1593014.9130
11/10/26 06:52:30 1708370.0763 1537379.0666 1593015.0899
11/10/26 06:54:30 1708407.3363 1537338.3968 1593015.2338
11/10/26 06:56:30 1708444.7025 1537297.8940 1593015.4108
11/10/26 06:58:30 1708482.0160 1537257.4002 1593015.6326
11/10/26 07:00:30 1708519.3803 1537216.8956 1593015.8096
11/10/26 07:02:30 1708556.6919 1537176.4000 1593016.0314
11/10/26 07:04:30 1708594.0025 1537135.9034 1593016.2533
11/10/26 07:06:30 1708631.2674 1537095.2443 1593016.3523
11/10/26 07:08:30 1708668.6175 1537054.7195 1593016.5742
11/10/26 07:10:30 1708705.8392 1537014.0849 1593016.6732
11/10/26 07:12:30 1708743.2841 1536973.7099 1593016.9730
11/10/26 07:14:30 1708780.6006 1536933.2250 1593017.1499
11/10/26 07:16:30 1708817.8503 1536892.5449 1593017.2939
11/10/26 07:18:30 1708855.1649 1536852.0582 1593017.4708
11/10/26 07:20:30 1708892.5094 1536811.5277 1593017.6927
11/10/26 07:22:30 1708929.7255 1536770.8875 1593017.7917
11/10/26 07:24:30 1708967.1648 1536730.5068 1593018.0915
11/10/26 07:26:30 1709004.4098 1536689.8220 1593018.2354
11/10/26 07:28:30 1709041.7198 1536649.3306 1593018.4124
11/10/26 07:30:30 1709079.0183 1536608.8218 1593018.6342
11/10/26 07:32:30 1709116.2710 1536568.1506 1593018.7332
11/10/26 07:34:30 1709153.5677 1536527.6399 1593018.9551
11/10/26 07:36:30 1709190.9152 1536487.1184 1593019.1320
11/10/26 07:38:30 1709228.2513 1536446.5796 1593019.3539
11/10/26 07:40:30 1709265.5557 1536406.0826 1593019.5308
11/10/26 07:42:30 1709302.7519 1536365.4166 1593019.6748
11/10/26 07:44:30 1709340.0957 1536324.8913 1593019.8517
11/10/26 07:46:30 1709377.4281 1536284.3487 1593020.0736
11/10/26 07:48:30 1709414.7287 1536243.8479 1593020.2505
11/10/26 07:50:30 1709452.0179 1536203.3298 1593020.4724
11/10/26 07:52:30 1709489.2508 1536162.6328 1593020.6163
11/10/26 07:54:30 1709526.5899 1536122.1029 1593020.7933
11/10/26 07:56:30 1709563.8763 1536081.5819 1593021.0152
11/10/26 07:58:30 1709601.1169 1536040.8985 1593021.1141
11/10/26 08:00:30 1709638.4982 1536000.5273 1593021.4140
11/10/26 08:02:30 1709675.7923 1535960.0199 1593021.5909
11/10/26 08:04:30 1709713.0608 1535919.2910 1593021.7348
11/10/26 08:06:30 1709750.3530 1535878.7818 1593021.9118
11/10/26 08:08:30 1709787.5371 1535838.1036 1593022.0557
11/10/26 08:10:30 1709824.8687 1535797.5662 1593022.2326
11/10/26 08:12:30 1709862.1477 1535757.0378 1593022.4545
11/10/26 08:14:30 1709899.4670 1535716.4820 1593022.6764
11/10/26 08:16:30 1709936.7854 1535675.9253 1593022.8983
11/10/26 08:18:30 1709974.0720 1535635.4105 1593023.0752
11/10/26 08:20:30 1710011.2504 1535594.7268 1593023.2191
11/10/26 08:22:30 1710048.5660 1535554.1673 1593023.4410
11/10/26 08:24:30 1710085.8911 1535513.6233 1593023.6179
11/10/26 08:26:30 1710123.1636 1535473.0883 1593023.8398
11/10/26 08:28:30 1710160.4455 1535432.5688 1593024.0168
11/10/26 08:30:30 1710197.6606 1535391.8540 1593024.1607
11/10/26 08:32:30 1710234.9820 1535351.3063 1593024.3376
11/10/26 08:34:30 1710272.2507 1535310.7675 1593024.5595
11/10/26 08:36:30 1710309.4734 1535270.0664 1593024.6585
11/10/26 08:38:30 1710346.8370 1535229.6773 1593024.9583
11/10/26 08:40:30 1710384.0166 1535189.0007 1593025.0573
11/10/26 08:42:30 1710421.3641 1535148.4054 1593025.2792
11/10/26 08:44:30 1710458.6386 1535107.8784 1593025.4561
11/10/26 08:46:30 1710495.8048 1535067.1825 1593025.6000
11/10/26 08:48:30 1710533.0670 1535026.6373 1593025.8219
11/10/26 08:50:30 1710570.3800 1534986.0811 1593025.9989
11/10/26 08:52:30 1710607.6816 1534945.5075 1593026.2207
11/10/26 08:54:30 1710644.9514 1534904.9758 1593026.3977
11/10/26 08:56:30 1710682.1542 1534864.2489 1593026.5416
11/10/26 08:58:30 1710719.4222 1534823.7154 1593026.7185
11/10/26 09:00:30 1710756.7201 1534783.1381 1593026.9404
11/10/26 09:02:30 1710794.0274 1534742.5763 1593027.1173
11/10/26 09:04:30 1710831.2821 1534702.0235 1593027.3392
11/10/26 09:06:30 1710868.4495 1534661.3347 1593027.4382
11/10/26 09:08:30 1710905.7023 1534620.7801 1593027.6601
11/10/26 09:10:30 1710943.0367 1534580.1717 1593027.8820
11/10/26 09:12:30 1710980.2013 1534539.4801 1593027.9809
11/10/26 09:14:30 1711017.5482 1534499.0741 1593028.2808
11/10/26 09:16:30 1711054.8491 1534458.5058 1593028.4577
11/10/26 09:18:30 1711092.0003 1534417.7950 1593028.6016
11/10/26 09:20:30 1711129.2993 1534377.2247 1593028.7786
11/10/26 09:22:30 1711166.4900 1534336.4857 1593028.9225
11/10/26 09:24:30 1711203.7458 1534295.9399 1593029.0994
11/10/26 09:26:30 1711241.0871 1534255.5283 1593029.3993
11/10/26 09:28:30 1711278.2854 1534214.8029 1593029.4983
11/10/26 09:30:30 1711315.5693 1534174.2115 1593029.7201
11/10/26 09:32:30 1711352.7139 1534133.4942 1593029.8641
11/10/26 09:34:30 1711389.9651 1534092.9438 1593030.0410
11/10/26 09:36:30 1711427.2461 1534052.3497 1593030.2629
11/10/26 09:38:30 1711464.5367 1534011.7710 1593030.4398
11/10/26 09:40:30 1711501.7746 1533971.2014 1593030.6617
11/10/26 09:42:30 1711539.0220 1533930.6472 1593030.8386
11/10/26 09:44:30 1711576.2024 1533889.8979 1593030.9826
11/10/26 09:46:30 1711613.4479 1533849.3419 1593031.1595
11/10/26 09:48:30 1711650.6264 1533808.5907 1593031.3034
11/10/26 09:50:30 1711688.0083 1533768.1578 1593031.5583
11/10/26 09:52:30 1711725.2406 1533727.5826 1593031.7802
11/10/26 09:54:30 1711762.3749 1533686.8550 1593031.9241
11/10/26 09:56:30 1711799.6466 1533646.2515 1593032.1460
11/10/26 09:58:30 1711836.9278 1533605.6634 1593032.3229
11/10/26 10:00:30 1711874.0594 1533564.9330 1593032.4669
11/10/26 10:02:30 1711911.3945 1533524.5210 1593032.7217
11/10/26 10:04:30 1711948.5654 1533483.7623 1593032.8657
11/10/26 10:06:30 1711985.8324 1533443.1541 1593033.0876
11/10/26 10:08:30 1712023.0677 1533402.5878 1593033.2645
11/10/26 10:10:30 1712060.2358 1533361.8263 1593033.4084
11/10/26 10:12:30 1712097.4692 1533321.2581 1593033.5853
11/10/26 10:14:30 1712134.6912 1533280.6726 1593033.8072
11/10/26 10:16:30 1712171.9640 1533240.0761 1593033.9842
11/10/26 10:18:30 1712209.2254 1533199.4623 1593034.2060
11/10/26 10:20:30 1712246.3581 1533158.7390 1593034.3050
11/10/26 10:22:30 1712283.5764 1533118.1498 1593034.5269
11/10/26 10:24:30 1712320.8454 1533077.5496 1593034.7038
11/10/26 10:26:30 1712358.1031 1533036.9320 1593034.9257
11/10/26 10:28:30 1712395.3185 1532996.3399 1593035.1476
11/10/26 10:30:30 1712432.4465 1532955.6120 1593035.2466
11/10/26 10:32:30 1712469.7013 1532914.9916 1593035.4685
11/10/26 10:34:30 1712506.9657 1532874.3867 1593035.6454
11/10/26 10:36:30 1712544.0804 1532833.6395 1593035.7893
11/10/26 10:38:30 1712581.4400 1532793.1841 1593036.0442
11/10/26 10:40:30 1712618.6498 1532752.5865 1593036.2661
11/10/26 10:42:30 1712655.7722 1532711.8529 1593036.3651
11/10/26 10:44:30 1712693.0214 1532671.2269 1593036.5870
11/10/26 10:46:30 1712730.1831 1532630.4650 1593036.6859
11/10/26 10:48:30 1712767.3892 1532589.8636 1593036.9078
11/10/26 10:50:30 1712804.6049 1532549.2777 1593037.0847
11/10/26 10:52:30 1712841.8504 1532508.6480 1593037.3066
11/10/26 10:54:30 1712879.0949 1532468.0173 1593037.5285
11/10/26 10:56:30 1712916.2107 1532427.2772 1593037.6275
11/10/26 10:58:30 1712953.4121 1532386.6711 1593037.8494
11/10/26 11:00:30 1712990.6644 1532346.0541 1593038.0263
11/10/26 11:02:30 1713027.9052 1532305.4197 1593038.2482
11/10/26 11:04:30 1713065.1143 1532264.8272 1593038.4251
11/10/26 11:06:30 1713102.3532 1532224.1909 1593038.6470
11/10/26 11:08:30 1713139.4634 1532183.4452 1593038.7460
11/10/26 11:10:30 1713176.6592 1532142.8335 1593038.9679
11/10/26 11:12:30 1713213.8088 1532102.0595 1593039.0668
11/10/26 11:14:30 1713251.1410 1532061.5708 1593039.3667
11/10/26 11:16:30 1713288.3340 1532020.9564 1593039.5886
11/10/26 11:18:30 1713325.4395 1531980.2060 1593039.6875
11/10/26 11:20:30 1713362.6719 1531939.5632 1593039.9094
11/10/26 11:22:30 1713399.8062 1531898.7681 1593040.0534
11/10/26 11:24:30 1713436.9955 1531858.1499 1593040.2752
11/10/26 11:26:30 1713474.1943 1531817.5471 1593040.4522
11/10/26 11:28:30 1713511.4229 1531776.9005 1593040.6740
11/10/26 11:30:30 1713548.6611 1531736.2695 1593040.8510
11/10/26 11:32:30 1713585.8467 1531695.6475 1593041.0729
11/10/26 11:34:30 1713622.9446 1531654.8897 1593041.1718
11/10/26 11:36:30 1713660.1695 1531614.2394 1593041.3937
11/10/26 11:38:30 1713697.3627 1531573.6310 1593041.5707
11/10/26 11:40:30 1713734.5858 1531532.9788 1593041.7925
11/10/26 11:42:30 1713771.8184 1531492.3421 1593041.9695
11/10/26 11:44:30 1713808.9011 1531451.5633 1593042.1134
11/10/26 11:46:30 1713846.0906 1531410.9512 1593042.2903
11/10/26 11:48:30 1713883.2127 1531370.1439 1593042.4343
11/10/26 11:50:30 1713920.4310 1531329.4871 1593042.6561
11/10/26 11:52:30 1713957.7149 1531289.0235 1593042.9110
11/10/26 11:54:30 1713994.7929 1531248.2400 1593043.0550
11/10/26 11:56:30 1714031.9778 1531207.6232 1593043.2319
11/10/26 11:58:30 1714069.1923 1531166.9626 1593043.4538
11/10/26 12:00:30 1714106.3193 1531126.1662 1593043.5528
11/10/26 12:02:30 1714143.4908 1531085.5302 1593043.7746
11/10/26 12:04:30 1714180.7131 1531044.8832 1593043.9516
11/10/26 12:06:30 1714217.8827 1531004.2454 1593044.1734
11/10/26 12:08:30 1714255.1032 1530963.5965 1593044.3504
11/10/26 12:10:30 1714292.1737 1530922.8055 1593044.4943
11/10/26 12:12:30 1714329.3817 1530882.1384 1593044.7162
11/10/26 12:14:30 1714366.5581 1530841.5132 1593044.8931
11/10/26 12:16:30 1714403.7643 1530800.8442 1593045.1150
11/10/26 12:18:30 1714440.9388 1530760.2172 1593045.2919
11/10/26 12:20:30 1714478.0458 1530719.3950 1593045.4359
11/10/26 12:22:30 1714515.2185 1530678.7661 1593045.6128
11/10/26 12:24:30 1714552.3797 1530638.1199 1593045.8347
11/10/26 12:26:30 1714589.4945 1530597.3113 1593045.9337
11/10/26 12:28:30 1714626.7922 1530556.7880 1593046.2335
11/10/26 12:30:30 1714663.8639 1530516.0041 1593046.3325
11/10/26 12:32:30 1714701.0213 1530475.3541 1593046.5544
11/10/26 12:34:30 1714738.2191 1530434.6767 1593046.7762
11/10/26 12:36:30 1714775.3186 1530393.8471 1593046.9202
11/10/26 12:38:30 1714812.4838 1530353.2107 1593047.0971
11/10/26 12:40:30 1714849.7347 1530312.7082 1593047.3969
11/10/26 12:42:30 1714886.8420 1530271.8922 1593047.4959
11/10/26 12:44:30 1714924.0350 1530231.2102 1593047.7178
11/10/26 12:46:30 1714961.0886 1530190.4024 1593047.8617
11/10/26 12:48:30 1714998.2491 1530149.7614 1593048.0387
11/10/26 12:50:30 1715035.4393 1530109.0765 1593048.2605
11/10/26 12:52:30 1715072.5980 1530068.4335 1593048.4375
11/10/26 12:54:30 1715109.7863 1530027.7468 1593048.6594
11/10/26 12:56:30 1715146.8870 1529986.9243 1593048.7583
11/10/26 12:58:30 1715184.0322 1529946.2622 1593048.9802
11/10/26 13:00:30 1715221.1871 1529905.6155 1593049.1571
11/10/26 13:02:30 1715258.2744 1529864.7738 1593049.3011
11/10/26 13:04:30 1715295.5659 1529824.2500 1593049.5560
11/10/26 13:06:30 1715332.7074 1529783.5841 1593049.7778
11/10/26 13:08:30 1715369.7507 1529742.7661 1593049.9218
11/10/26 13:10:30 1715406.9009 1529702.1148 1593050.0987
11/10/26 13:12:30 1715444.0247 1529661.2419 1593050.2426
11/10/26 13:14:30 1715481.1730 1529620.5887 1593050.4196
11/10/26 13:16:30 1715518.4072 1529580.0694 1593050.7194
11/10/26 13:18:30 1715555.4563 1529539.2632 1593050.8184
11/10/26 13:20:30 1715592.6325 1529498.5643 1593051.0403
11/10/26 13:22:30 1715629.7209 1529457.7296 1593051.1392
11/10/26 13:24:30 1715666.8540 1529417.0554 1593051.3611
11/10/26 13:26:30 1715703.9967 1529376.3966 1593051.5381
11/10/26 13:28:30 1715741.1691 1529335.6940 1593051.7599
11/10/26 13:30:30 1715778.3406 1529294.9904 1593051.9818
11/10/26 13:32:30 1715815.3831 1529254.1776 1593052.0808
11/10/26 13:34:30 1715852.5115 1529213.4987 1593052.3027
11/10/26 13:36:30 1715889.6908 1529172.8087 1593052.4796
11/10/26 13:38:30 1715926.7199 1529131.9768 1593052.6235
11/10/26 13:40:30 1715963.9946 1529091.4361 1593052.8784
11/10/26 13:42:30 1716001.1087 1529050.7371 1593053.1453
11/10/26 13:44:30 1716038.1868 1529009.8922 1593053.2442
11/10/26 13:46:30 1716075.3096 1528969.2077 1593053.4661
11/10/26 13:48:30 1716112.3858 1528928.3609 1593053.5651
11/10/26 13:50:30 1716149.5479 1528887.6480 1593053.7870
11/10/26 13:52:30 1716186.7758 1528847.1282 1593054.0419
11/10/26 13:54:30 1716223.7975 1528806.2889 1593054.1858
11/10/26 13:56:30 1716260.9261 1528765.6161 1593054.3627
11/10/26 13:58:30 1716298.0283 1528724.7217 1593054.5067
11/10/26 14:00:30 1716335.1550 1528684.0471 1593054.6836
11/10/26 14:02:30 1716372.2703 1528643.3551 1593054.9055
11/10/26 14:04:30 1716409.3847 1528602.6622 1593055.1274
11/10/26 14:06:30 1716446.5498 1528561.9582 1593055.3043
11/10/26 14:08:30 1716483.7035 1528521.2369 1593055.5262
11/10/26 14:10:30 1716520.7282 1528480.4065 1593055.6252
11/10/26 14:12:30 1716557.8387 1528439.7098 1593055.8470
11/10/26 14:14:30 1716594.9027 1528398.8510 1593055.9460
11/10/26 14:16:30 1716632.1501 1528358.2771 1593056.2459
11/10/26 14:18:30 1716669.2684 1528317.5940 1593056.4228
11/10/26 14:20:30 1716706.2778 1528276.7425 1593056.5667
11/10/26 14:22:30 1716743.4355 1528236.0311 1593056.7436
11/10/26 14:24:30 1716780.4430 1528195.1777 1593056.8876
11/10/26 14:26:30 1716817.5882 1528154.4480 1593057.1095
11/10/26 14:28:30 1716854.7993 1528113.9114 1593057.3643
11/10/26 14:30:30 1716891.8452 1528073.0287 1593057.5083
11/10/26 14:32:30 1716928.9570 1528032.3391 1593057.6852
11/10/26 14:34:30 1716966.0984 1527991.6057 1593057.9071
11/10/26 14:36:30 1717003.1109 1527950.7632 1593058.0061
11/10/26 14:38:30 1717040.2505 1527910.0278 1593058.2279
11/10/26 14:40:30 1717077.3585 1527869.3345 1593058.4049
11/10/26 14:42:30 1717114.4550 1527828.6239 1593058.6268
11/10/26 14:44:30 1717151.6024 1527787.9022 1593058.8037
11/10/26 14:46:30 1717188.5890 1527747.0222 1593058.9926
11/10/26 14:48:30 1717225.7344 1527706.2986 1593059.1695
11/10/26 14:50:30 1717262.7297 1527665.4332 1593059.3134
11/10/26 14:52:30 1717299.9708 1527624.8588 1593059.5683
11/10/26 14:54:30 1717337.0617 1527584.1426 1593059.7902
11/10/26 14:56:30 1717374.1059 1527543.2642 1593059.8892
11/10/26 14:58:30 1717411.1949 1527502.5461 1593060.1111
11/10/26 15:00:30 1717448.2267 1527461.6495 1593060.2550
11/10/26 15:02:30 1717485.3244 1527420.9459 1593060.4319
11/10/26 15:04:30 1717522.4518 1527380.1985 1593060.6538
11/10/26 15:06:30 1717559.5476 1527339.4931 1593060.8307
11/10/26 15:08:30 1717596.6320 1527298.7703 1593061.0526
11/10/26 15:10:30 1717633.7671 1527258.0365 1593061.2296
11/10/26 15:12:30 1717670.7932 1527217.1342 1593061.3735
11/10/26 15:14:30 1717707.8853 1527176.4251 1593061.5504
11/10/26 15:16:30 1717744.9659 1527135.6986 1593061.7723
11/10/26 15:18:30 1717782.0972 1527094.9610 1593061.9492
11/10/26 15:20:30 1717819.2171 1527054.2061 1593062.1711
11/10/26 15:22:30 1717856.1973 1527013.3258 1593062.3150
11/10/26 15:24:30 1717893.2847 1526972.6120 1593062.4920
11/10/26 15:26:30 1717930.2631 1526931.7298 1593062.6359
11/10/26 15:28:30 1717967.5285 1526891.1120 1593062.8908
11/10/26 15:30:30 1718004.6025 1526850.3791 1593063.1127
11/10/26 15:32:30 1718041.5886 1526809.5105 1593063.2116
11/10/26 15:34:30 1718078.6607 1526768.7756 1593063.4335
11/10/26 15:36:30 1718115.7837 1526728.0296 1593063.6105
11/10/26 15:38:30 1718152.7975 1526687.1153 1593063.7544
11/10/26 15:40:30 1718189.8774 1526646.3940 1593063.9313
11/10/26 15:42:30 1718226.9458 1526605.6555 1593064.1532
11/10/26 15:44:30 1718264.0132 1526564.9160 1593064.3751
11/10/26 15:46:30 1718301.1620 1526524.1224 1593064.5970
11/10/26 15:48:30 1718338.1406 1526483.2463 1593064.6960
11/10/26 15:50:30 1718375.2052 1526442.5040 1593064.9178
11/10/26 15:52:30 1718412.2795 1526401.7772 1593065.0948
11/10/26 15:54:30 1718449.3834 1526361.0064 1593065.3167
11/10/26 15:56:30 1718486.4864 1526320.2347 1593065.5385
11/10/26 15:58:30 1718523.4602 1526279.3541 1593065.6375
11/10/26 16:00:30 1718560.5202 1526238.6071 1593065.8594
11/10/26 16:02:30 1718597.5333 1526197.6980 1593065.9584
11/10/26 16:04:30 1718634.7301 1526157.0736 1593066.2582
11/10/26 16:06:30 1718671.7978 1526116.3402 1593066.4351
11/10/26 16:08:30 1718708.7563 1526075.4385 1593066.5791
11/10/26 16:10:30 1718745.8633 1526034.6767 1593066.7560
11/10/26 16:12:30 1718782.9176 1525993.9241 1593066.9779
11/10/26 16:14:30 1718819.9251 1525953.0094 1593067.0769
11/10/26 16:16:30 1718856.9775 1525912.2550 1593067.2987
11/10/26 16:18:30 1718894.0290 1525871.4997 1593067.5206
11/10/26 16:20:30 1718931.1313 1525830.7332 1593067.6976
11/10/26 16:22:30 1718968.2220 1525789.9494 1593067.9194
11/10/26 16:24:30 1719005.1836 1525749.0566 1593068.0184
11/10/26 16:26:30 1719042.2313 1525708.2976 1593068.2403
11/10/26 16:28:30 1719079.3299 1525667.5274 1593068.4172
11/10/26 16:30:30 1719116.3757 1525626.7664 1593068.6391
11/10/26 16:32:30 1719153.4724 1525585.9943 1593068.8160
11/10/26 16:34:30 1719190.4186 1525545.0806 1593068.9600
11/10/26 16:36:30 1719227.4723 1525504.3332 1593069.1369
11/10/26 16:38:30 1719264.4578 1525463.3910 1593069.2808
11/10/26 16:40:30 1719301.6378 1525422.7498 1593069.5807
11/10/26 16:42:30 1719338.6780 1525381.9833 1593069.8026
11/10/26 16:44:30 1719375.6302 1525341.0812 1593069.9015
11/10/26 16:46:30 1719412.7097 1525300.2862 1593070.1234
11/10/26 16:48:30 1719449.7988 1525259.5067 1593070.3004
11/10/26 16:50:30 1719486.7375 1525218.5855 1593070.4443
11/10/26 16:52:30 1719523.7731 1525177.8144 1593070.6662
11/10/26 16:54:30 1719560.8594 1525137.0320 1593070.8431
11/10/26 16:56:30 1719597.8930 1525096.2590 1593071.0650
11/10/26 16:58:30 1719634.9774 1525055.4747 1593071.2419
11/10/26 17:00:30 1719671.9115 1525014.5489 1593071.3858
11/10/26 17:02:30 1719708.9529 1524973.7895 1593071.5628
11/10/26 17:04:30 1719746.0239 1524932.9861 1593071.7847
11/10/26 17:06:30 1719783.1046 1524892.1982 1593071.9616
11/10/26 17:08:30 1719820.1326 1524851.4195 1593072.1835
11/10/26 17:10:30 1719857.0725 1524810.5054 1593072.2824
11/10/26 17:12:30 1719894.1397 1524769.6983 1593072.5043
11/10/26 17:14:30 1719931.0672 1524728.7660 1593072.6483
11/10/26 17:16:30 1719968.2409 1524688.1243 1593072.9031
11/10/26 17:18:30 1720005.2642 1524647.3411 1593073.1250
11/10/26 17:20:30 1720042.1994 1524606.4223 1593073.2240
11/10/26 17:22:30 1720079.2619 1524565.6106 1593073.4459
11/10/26 17:24:30 1720116.3341 1524524.8142 1593073.6228
11/10/26 17:26:30 1720153.2559 1524483.8764 1593073.7668
11/10/26 17:28:30 1720190.2851 1524443.1048 1593073.9437
11/10/26 17:30:30 1720227.3439 1524402.2893 1593074.1656
11/10/26 17:32:30 1720264.3606 1524361.4995 1593074.3874
11/10/26 17:34:30 1720301.4176 1524320.6822 1593074.6093
11/10/26 17:36:30 1720338.3452 1524279.7560 1593074.7083
11/10/26 17:38:30 1720375.3591 1524238.9635 1593074.9302
11/10/26 17:40:30 1720412.4238 1524198.1597 1593075.1071
11/10/26 17:42:30 1720449.4769 1524157.3386 1593075.3290
11/10/26 17:44:30 1720486.4986 1524116.5596 1593075.5059
11/10/26 17:46:30 1720523.4110 1524075.6125 1593075.6499
11/10/26 17:48:30 1720560.4202 1524034.8152 1593075.8718
11/10/26 17:50:30 1720597.3823 1523993.8559 1593075.9707
11/10/26 17:52:30 1720634.5286 1523953.1811 1593076.2706
11/10/26 17:54:30 1720671.5456 1523912.3974 1593076.4475
11/10/26 17:56:30 1720708.4532 1523871.4456 1593076.5914
11/10/26 17:58:30 1720745.5094 1523830.6334 1593076.7684
11/10/26 18:00:30 1720782.4563 1523789.6531 1593076.9123
11/10/26 18:02:30 1720819.4695 1523748.8658 1593077.0892
11/10/26 18:04:30 1720856.4712 1523708.0611 1593077.3111
11/10/26 18:06:30 1720893.4825 1523667.2719 1593077.4880
11/10/26 18:08:30 1720930.5235 1523626.4387 1593077.7099
11/10/26 18:10:30 1720967.5634 1523585.6046 1593077.9318
11/10/26 18:12:30 1721004.4741 1523544.6617 1593078.0308
11/10/26 18:14:30 1721041.4711 1523503.8524 1593078.2527
11/10/26 18:16:30 1721078.5189 1523463.0319 1593078.4296
11/10/26 18:18:30 1721115.5551 1523422.1940 1593078.6515
11/10/26 18:20:30 1721152.5598 1523381.3983 1593078.8284
11/10/26 18:22:30 1721189.4446 1523340.4181 1593079.0173
11/10/26 18:24:30 1721226.4475 1523299.6205 1593079.1942
11/10/26 18:26:30 1721263.4231 1523258.6014 1593079.3382
11/10/26 18:28:30 1721300.5220 1523217.9528 1593079.5930
11/10/26 18:30:30 1721337.5115 1523177.1360 1593079.8149
11/10/26 18:32:30 1721374.4127 1523136.1839 1593079.9139
11/10/26 18:34:30 1721411.4414 1523095.3386 1593080.1358
11/10/26 18:36:30 1721448.3818 1523054.3579 1593080.2348
11/10/26 18:38:30 1721485.3675 1523013.5375 1593080.4566
11/10/26 18:40:30 1721522.3629 1522972.7324 1593080.6336
11/10/26 18:42:30 1721559.3467 1522931.9101 1593080.8555
11/10/26 18:44:30 1721596.3707 1522891.0602 1593081.0773
11/10/26 18:46:30 1721633.3064 1522850.0749 1593081.1763
11/10/26 18:48:30 1721670.2874 1522809.2498 1593081.3982
11/10/26 18:50:30 1721707.2781 1522768.4401 1593081.5751
11/10/26 18:52:30 1721744.2983 1522727.5864 1593081.7970
11/10/26 18:54:30 1721781.2871 1522686.7749 1593081.9739
11/10/26 18:56:30 1721818.3054 1522645.9193 1593082.1958
11/10/26 18:58:30 1721855.1944 1522604.9551 1593082.2948
11/10/26 19:00:30 1721892.2108 1522564.0978 1593082.5167
11/10/26 19:02:30 1721929.0979 1522523.1317 1593082.6157
11/10/26 19:04:30 1721966.1693 1522482.4499 1593082.9155
11/10/26 19:06:30 1722003.1829 1522441.5898 1593083.1374
11/10/26 19:08:30 1722040.0672 1522400.6209 1593083.2364
11/10/26 19:10:30 1722077.0789 1522359.7589 1593083.4582
11/10/26 19:12:30 1722113.9506 1522318.7719 1593083.6022
11/10/26 19:14:30 1722150.9194 1522277.9347 1593083.8241
11/10/26 19:16:30 1722187.9389 1522237.0862 1593084.0010
11/10/26 19:18:30 1722224.9469 1522196.2205 1593084.2229
11/10/26 19:20:30 1722261.9234 1522155.3968 1593084.3998
11/10/26 19:22:30 1722298.7905 1522114.4052 1593084.5437
11/10/26 19:24:30 1722335.7651 1522073.5797 1593084.7207
11/10/26 19:26:30 1722372.7693 1522032.7102 1593084.9425
11/10/26 19:28:30 1722409.7832 1521991.8561 1593085.1195
11/10/26 19:30:30 1722446.7444 1521951.0115 1593085.3414
11/10/26 19:32:30 1722483.6173 1521910.0316 1593085.4403
11/10/26 19:34:30 1722520.5767 1521869.1851 1593085.6622
11/10/26 19:36:30 1722557.6173 1521828.2842 1593085.8841
11/10/26 19:38:30 1722594.4873 1521787.3015 1593085.9831
11/10/26 19:40:30 1722631.5419 1521746.6030 1593086.2829
11/10/26 19:42:30 1722668.4101 1521705.6184 1593086.3819
11/10/26 19:44:30 1722705.4058 1521664.7405 1593086.6038
11/10/26 19:46:30 1722742.4112 1521623.8781 1593086.7807
11/10/26 19:48:30 1722779.2659 1521582.8744 1593086.9246
11/10/26 19:50:30 1722816.2284 1521542.0368 1593087.1016
11/10/26 19:52:30 1722853.2203 1521501.1553 1593087.3235
11/10/26 19:54:30 1722890.1809 1521460.3158 1593087.5004
11/10/26 19:56:30 1722927.1709 1521419.4324 1593087.7223
11/10/26 19:58:30 1722964.0209 1521378.4241 1593087.8662
11/10/26 20:00:30 1723000.9680 1521337.5655 1593088.0881
11/10/26 20:02:30 1723037.9659 1521296.6956 1593088.2650
11/10/26 20:04:30 1723074.9111 1521255.8352 1593088.4869
11/10/26 20:06:30 1723111.9071 1521214.9635 1593088.6638
11/10/26 20:08:30 1723148.7524 1521173.9505 1593088.8078
11/10/26 20:10:30 1723185.7359 1521133.0606 1593089.0296
11/10/26 20:12:30 1723222.6880 1521092.2128 1593089.2066
11/10/26 20:14:30 1723259.5304 1521051.1970 1593089.3505
11/10/26 20:16:30 1723296.6198 1521010.4714 1593089.6054
11/10/26 20:18:30 1723333.4603 1520969.4537 1593089.7493
11/10/26 20:20:30 1723370.4497 1520928.5755 1593089.9263
11/10/26 20:22:30 1723407.3864 1520887.7067 1593090.1481
11/10/26 20:24:30 1723444.2348 1520846.7027 1593090.2471
11/10/26 20:26:30 1723481.2107 1520805.8053 1593090.4690
11/10/26 20:28:30 1723518.1963 1520764.9234 1593090.6459
11/10/26 20:30:30 1723555.1293 1520724.0509 1593090.8678
11/10/26 20:32:30 1723592.0613 1520683.1775 1593091.0897
11/10/26 20:34:30 1723628.9050 1520642.1688 1593091.1887
11/10/26 20:36:30 1723665.8762 1520601.2668 1593091.4106
11/10/26 20:38:30 1723702.7589 1520560.2295 1593091.5095
11/10/26 20:40:30 1723739.7854 1520519.5030 1593091.8094
11/10/26 20:42:30 1723776.7127 1520478.6250 1593092.0313
11/10/26 20:44:30 1723813.5820 1520437.5686 1593092.1752
11/10/26 20:46:30 1723850.5181 1520396.7050 1593092.3521
11/10/26 20:48:30 1723887.3855 1520355.6468 1593092.4960
11/10/26 20:50:30 1723924.3197 1520314.7813 1593092.6730
11/10/26 20:52:30 1723961.2423 1520273.8986 1593092.8949
11/10/26 20:54:30 1723998.2157 1520233.0046 1593093.0718
11/10/26 20:56:30 1724035.1364 1520192.1200 1593093.2937
11/10/26 20:58:30 1724072.1079 1520151.2241 1593093.4706
11/10/26 21:00:30 1724108.9286 1520110.1871 1593093.6145
11/10/26 21:02:30 1724145.8982 1520069.2893 1593093.7915
11/10/26 21:04:30 1724182.8151 1520028.4011 1593094.0133
11/10/26 21:06:30 1724219.7312 1519987.5119 1593094.2352
11/10/26 21:08:30 1724256.6569 1519946.6381 1593094.4122
11/10/26 21:10:30 1724293.5139 1519905.5696 1593094.5561
11/10/26 21:12:30 1724330.4788 1519864.6672 1593094.7330
11/10/26 21:14:30 1724367.2928 1519823.6237 1593094.8770
11/10/26 21:16:30 1724404.3130 1519782.8968 1593095.1318
11/10/26 21:18:30 1724441.2233 1519742.0021 1593095.3537
11/10/26 21:20:30 1724478.1273 1519700.9185 1593095.4527
11/10/26 21:22:30 1724515.0358 1519660.0219 1593095.6746
11/10/26 21:24:30 1724551.8451 1519618.9738 1593095.8185
11/10/26 21:26:30 1724588.7517 1519578.0753 1593096.0404
11/10/26 21:28:30 1724625.7090 1519537.1655 1593096.2173
11/10/26 21:30:30 1724662.6137 1519496.2651 1593096.4392
11/10/26 21:32:30 1724699.5692 1519455.3534 1593096.6161
11/10/26 21:34:30 1724736.3738 1519414.3006 1593096.7601
11/10/26 21:36:30 1724773.3167 1519373.3708 1593096.9820
11/10/26 21:38:30 1724810.2283 1519332.4831 1593097.1589
11/10/26 21:40:30 1724847.1283 1519291.5781 1593097.3808
11/10/26 21:42:30 1724884.0790 1519250.6617 1593097.5577
11/10/26 21:44:30 1724920.8789 1519209.6043 1593097.7016
11/10/26 21:46:30 1724957.8277 1519168.6861 1593097.8786
11/10/26 21:48:30 1724994.7240 1519127.7775 1593098.1004
11/10/26 21:50:30 1725031.5316 1519086.7336 1593098.1994
11/10/26 21:52:30 1725068.5242 1519045.9736 1593098.4993
11/10/26 21:54:30 1725105.4121 1519004.8744 1593098.5982
11/10/26 21:56:30 1725142.3045 1518963.9620 1593098.8201
11/10/26 21:58:30 1725179.2067 1518923.0650 1593098.9970
11/10/26 22:00:30 1725215.9990 1518882.0002 1593099.1410
11/10/26 22:02:30 1725252.9296 1518841.0582 1593099.3629
11/10/26 22:04:30 1725289.8290 1518800.1584 1593099.5398
11/10/26 22:06:30 1725326.7577 1518759.2146 1593099.7617
11/10/26 22:08:30 1725363.6445 1518718.2967 1593099.9836
11/10/26 22:10:30 1725400.4321 1518677.2272 1593100.1275
11/10/26 22:12:30 1725437.3687 1518636.2970 1593100.3044
11/10/26 22:14:30 1725474.2526 1518595.3762 1593100.5263
11/10/26 22:16:30 1725511.1873 1518554.4441 1593100.7032
11/10/26 22:18:30 1725548.0694 1518513.5215 1593100.9251
11/10/26 22:20:30 1725584.9039 1518472.4370 1593101.0241
11/10/26 22:22:30 1725621.7841 1518431.5125 1593101.2460
11/10/26 22:24:30 1725658.6740 1518390.6035 1593101.4229
11/10/26 22:26:30 1725695.4540 1518349.5266 1593101.5668
11/10/26 22:28:30 1725732.5224 1518308.7127 1593101.8217
11/10/26 22:30:30 1725769.3005 1518267.6340 1593101.9657
11/10/26 22:32:30 1725806.1759 1518226.7049 1593102.1875
11/10/26 22:34:30 1725843.0611 1518185.7912 1593102.3645
11/10/26 22:36:30 1725879.8774 1518144.6830 1593102.5084
11/10/26 22:38:30 1725916.7607 1518103.7674 1593102.6853
11/10/26 22:40:30 1725953.6734 1518062.8078 1593102.9072
11/10/26 22:42:30 1725990.5548 1518021.8904 1593103.0841
11/10/26 22:44:30 1726027.4246 1517980.9558 1593103.3060
11/10/26 22:46:30 1726064.2362 1517939.8429 1593103.4500
11/10/26 22:48:30 1726101.1041 1517898.9064 1593103.6718
11/10/26 22:50:30 1726137.9817 1517857.9853 1593103.8488
11/10/26 22:52:30 1726174.8888 1517817.0202 1593104.0707
11/10/26 22:54:30 1726211.8055 1517776.0704 1593104.2476
11/10/26 22:56:30 1726248.5713 1517734.9797 1593104.3915
11/10/26 22:58:30 1726285.4452 1517694.0549 1593104.5684
11/10/26 23:00:30 1726322.2091 1517652.9623 1593104.7124
11/10/26 23:02:30 1726359.1220 1517612.0088 1593104.8893
11/10/26 23:04:30 1726396.1218 1517571.1886 1593105.1891
11/10/26 23:06:30 1726432.8829 1517530.0933 1593105.3331
11/10/26 23:08:30 1726469.7520 1517489.1638 1593105.5100
11/10/26 23:10:30 1726506.5522 1517448.0398 1593105.6539
11/10/26 23:12:30 1726543.4194 1517407.1085 1593105.8309
11/10/26 23:14:30 1726580.2751 1517366.1600 1593106.0528
11/10/26 23:16:30 1726617.1815 1517325.2000 1593106.2297
11/10/26 23:18:30 1726654.0352 1517284.2496 1593106.4516
11/10/26 23:20:30 1726690.8413 1517243.1373 1593106.5505
11/10/26 23:22:30 1726727.6932 1517202.1851 1593106.7724
11/10/26 23:24:30 1726764.5548 1517161.2482 1593106.9494
11/10/26 23:26:30 1726801.2957 1517120.1273 1593107.1382
11/10/26 23:28:30 1726838.3358 1517079.2854 1593107.3931
11/10/26 23:30:30 1726875.0855 1517038.1790 1593107.5371
11/10/26 23:32:30 1726911.9433 1516997.2384 1593107.7140
11/10/26 23:34:30 1726948.7895 1516956.2806 1593107.9359
11/10/26 23:36:30 1726985.5773 1516915.1446 1593108.0798
11/10/26 23:38:30 1727022.4323 1516874.2012 1593108.2567
11/10/26 23:40:30 1727059.2757 1516833.2407 1593108.4786
11/10/26 23:42:30 1727096.1698 1516792.2686 1593108.6555
11/10/26 23:44:30 1727133.0523 1516751.2794 1593108.8774
11/10/26 23:46:30 1727169.8050 1516710.1818 1593108.9764
11/10/26 23:48:30 1727206.6446 1516669.2176 1593109.1983
11/10/26 23:50:30 1727243.4940 1516628.2686 1593109.3752
11/10/26 23:52:30 1727280.3727 1516587.2757 1593109.5971
11/10/26 23:54:30 1727317.2611 1516546.2981 1593109.7740
11/10/26 23:56:30 1727353.9985 1516505.1796 1593109.9180
11/10/26 23:58:30 1727390.8440 1516464.2270 1593110.0949
11/10/27 00:00:30 1727427.5794 1516423.1067 1593110.2388
11/10/27 00:02:30 1727464.4534 1516382.1091 1593110.4607
11/10/27 00:04:30 1727501.3840 1516341.2878 1593110.7605
11/10/27 00:06:30 1727538.1682 1516300.1543 1593110.8595
11/10/27 00:08:30 1727574.9984 1516259.1807 1593111.0814
11/10/27 00:10:30 1727611.7701 1516218.0290 1593111.2253
11/10/27 00:12:30 1727648.6090 1516177.0699 1593111.4023
11/10/27 00:14:30 1727685.4363 1516136.0935 1593111.6242
11/10/27 00:16:30 1727722.2734 1516095.1326 1593111.8011
11/10/27 00:18:30 1727759.1398 1516054.1275 1593112.0230
11/10/27 00:20:30 1727795.9174 1516012.9875 1593112.1219
11/10/27 00:22:30 1727832.7410 1515972.0074 1593112.3438
11/10/27 00:24:30 1727869.5743 1515931.0428 1593112.5208
11/10/27 00:26:30 1727906.4369 1515890.0340 1593112.7426
11/10/27 00:28:30 1727943.2683 1515849.0675 1593112.9196
11/10/27 00:30:30 1727979.9895 1515807.9334 1593113.0635
11/10/27 00:32:30 1728016.8493 1515766.9219 1593113.2854
11/10/27 00:34:30 1728053.6778 1515725.9526 1593113.4623
11/10/27 00:36:30 1728090.4372 1515684.7888 1593113.6062
11/10/27 00:38:30 1728127.2639 1515643.8177 1593113.7832
11/10/27 00:40:30 1728164.0789 1515602.8293 1593114.0051
11/10/27 00:42:30 1728200.8930 1515561.8400 1593114.2269
11/10/27 00:44:30 1728237.7471 1515520.8229 1593114.4488
11/10/27 00:46:30 1728274.5124 1515479.6709 1593114.5478
11/10/27 00:48:30 1728311.3237 1515438.6788 1593114.7697
11/10/27 00:50:30 1728348.1446 1515397.7021 1593114.9466
11/10/27 00:52:30 1728384.9950 1515356.6813 1593115.1685
11/10/27 00:54:30 1728421.8141 1515315.7028 1593115.3454
11/10/27 00:56:30 1728458.5230 1515274.5566 1593115.4894
11/10/27 00:58:30 1728495.3402 1515233.5762 1593115.6663
11/10/27 01:00:30 1728532.1291 1515192.3745 1593115.8102
11/10/27 01:02:30 1728569.0431 1515151.5426 1593116.0651
11/10/27 01:04:30 1728605.8468 1515110.5431 1593116.2870
11/10/27 01:06:30 1728642.5509 1515069.3924 1593116.4309
11/10/27 01:08:30 1728679.4044 1515028.3805 1593116.6079
11/10/27 01:10:30 1728716.1066 1514987.2279 1593116.7518
11/10/27 01:12:30 1728752.9172 1514946.2410 1593116.9287
11/10/27 01:14:30 1728789.7571 1514905.2100 1593117.1506
11/10/27 01:16:30 1728826.5658 1514864.2213 1593117.3275
11/10/27 01:18:30 1728863.3932 1514823.1722 1593117.5944
11/10/27 01:20:30 1728900.1014 1514782.0312 1593117.6933
11/10/27 01:22:30 1728936.8966 1514741.0234 1593117.9152
11/10/27 01:24:30 1728973.7425 1514700.0041 1593118.0922
11/10/27 01:26:30 1729010.5357 1514658.9945 1593118.3140
11/10/27 01:28:30 1729047.3798 1514617.9733 1593118.4910
11/10/27 01:30:30 1729084.0725 1514576.8115 1593118.6349
11/10/27 01:32:30 1729120.8736 1514535.8153 1593118.8118
11/10/27 01:34:30 1729157.7041 1514494.7751 1593119.0337
11/10/27 01:36:30 1729194.3940 1514453.6105 1593119.1776
11/10/27 01:38:30 1729231.2910 1514412.7619 1593119.4325
11/10/27 01:40:30 1729267.9790 1514371.5955 1593119.5765
11/10/27 01:42:30 1729304.8573 1514330.5409 1593119.7534
11/10/27 01:44:30 1729341.6421 1514289.5230 1593119.9753
11/10/27 01:46:30 1729378.3380 1514248.3700 1593120.0743
11/10/27 01:48:30 1729415.1209 1514207.3502 1593120.2961
11/10/27 01:50:30 1729451.9545 1514166.3189 1593120.4731
11/10/27 01:52:30 1729488.7355 1514125.2972 1593120.6949
11/10/27 01:54:30 1729525.5155 1514084.2746 1593120.9168
11/10/27 01:56:30 1729562.2369 1514043.0738 1593121.0608
11/10/27 01:58:30 1729599.0667 1514002.0388 1593121.2377
11/10/27 02:00:30 1729635.7452 1513960.8631 1593121.3816
11/10/27 02:02:30 1729672.6309 1513920.0034 1593121.6365
11/10/27 02:04:30 1729709.4062 1513878.9762 1593121.8584
11/10/27 02:06:30 1729746.1335 1513837.7871 1593121.9574
11/10/27 02:08:30 1729782.9069 1513796.7580 1593122.1793
11/10/27 02:10:30 1729819.6216 1513755.5509 1593122.3232
11/10/27 02:12:30 1729856.4039 1513714.5362 1593122.5001
11/10/27 02:14:30 1729893.2732 1513673.6546 1593122.7999
11/10/27 02:16:30 1729929.9958 1513632.4610 1593122.8989
11/10/27 02:18:30 1729966.7645 1513591.4273 1593123.1208
11/10/27 02:20:30 1730003.4442 1513550.2587 1593123.2198
11/10/27 02:22:30 1730040.2519 1513509.1962 1593123.4417
11/10/27 02:24:30 1730077.0285 1513468.1760 1593123.6186
11/10/27 02:26:30 1730113.8343 1513427.1117 1593123.8405
11/10/27 02:28:30 1730150.5983 1513386.0734 1593124.0624
11/10/27 02:30:30 1730187.2626 1513344.8839 1593124.2063
11/10/27 02:32:30 1730224.0763 1513303.8331 1593124.3832
11/10/27 02:34:30 1730260.8374 1513262.7920 1593124.6051
11/10/27 02:36:30 1730297.5095 1513221.6160 1593124.7041
11/10/27 02:38:30 1730334.3676 1513180.7233 1593125.0039
11/10/27 02:40:30 1730371.0680 1513139.5023 1593125.1479
11/10/27 02:42:30 1730407.8770 1513098.4468 1593125.3248
11/10/27 02:44:30 1730444.6334 1513057.4011 1593125.5467
11/10/27 02:46:30 1730481.3007 1513016.2205 1593125.6457
11/10/27 02:48:30 1730518.0962 1512975.1460 1593125.8675
11/10/27 02:50:30 1730554.8604 1512934.1138 1593126.0445
11/10/27 02:52:30 1730591.6131 1512893.0644 1593126.2663
11/10/27 02:54:30 1730628.3754 1512852.0304 1593126.4433
11/10/27 02:56:30 1730665.0683 1512810.8019 1593126.5872
11/10/27 02:58:30 1730701.8697 1512769.7391 1593126.7641
11/10/27 03:00:30 1730738.6185 1512728.6860 1593126.9860
11/10/27 03:02:30 1730775.3664 1512687.6320 1593127.2079
11/10/27 03:04:30 1730812.1542 1512646.5501 1593127.4298
11/10/27 03:06:30 1730848.8121 1512605.3602 1593127.5288
11/10/27 03:08:30 1730885.5571 1512564.3034 1593127.7507
11/10/27 03:10:30 1730922.2131 1512523.1118 1593127.8496
11/10/27 03:12:30 1730958.9972 1512482.0262 1593128.0715
11/10/27 03:14:30 1730995.8791 1512441.0899 1593128.3713
11/10/27 03:16:30 1731032.5323 1512399.8954 1593128.4703
11/10/27 03:18:30 1731069.2726 1512358.8340 1593128.6922
11/10/27 03:20:30 1731105.9238 1512317.6377 1593128.7912
11/10/27 03:22:30 1731142.7031 1512276.5475 1593129.0131
11/10/27 03:24:30 1731179.4513 1512235.4996 1593129.1900
11/10/27 03:26:30 1731216.1878 1512194.4345 1593129.4119
11/10/27 03:28:30 1731252.9750 1512153.3578 1593129.5888
11/10/27 03:30:30 1731289.6517 1512112.1137 1593129.7327
11/10/27 03:32:30 1731326.3961 1512071.0620 1593129.9097
11/10/27 03:34:30 1731363.1288 1512029.9932 1593130.1316
11/10/27 03:36:30 1731399.8606 1511988.9235 1593130.3534
11/10/27 03:38:30 1731436.6323 1511947.8259 1593130.5753
11/10/27 03:40:30 1731473.2740 1511906.6204 1593130.6743
11/10/27 03:42:30 1731510.0030 1511865.5479 1593130.8962
11/10/27 03:44:30 1731546.7417 1511824.4907 1593131.0731
11/10/27 03:46:30 1731583.4516 1511783.2123 1593131.2171
11/10/27 03:48:30 1731620.1777 1511742.1370 1593131.4389
11/10/27 03:50:30 1731656.9136 1511701.0770 1593131.6159
11/10/27 03:52:30 1731693.6378 1511659.9999 1593131.8377
11/10/27 03:54:30 1731730.4127 1511618.9112 1593132.0147
11/10/27 03:56:30 1731767.0361 1511577.6820 1593132.1586
11/10/27 03:58:30 1731803.7681 1511536.6184 1593132.3355
11/10/27 04:00:30 1731840.4886 1511495.5376 1593132.5574
11/10/27 04:02:30 1731877.3006 1511454.4182 1593132.7344
11/10/27 04:04:30 1731914.0191 1511413.3355 1593132.9562
11/10/27 04:06:30 1731950.6484 1511372.1180 1593133.0552
11/10/27 04:08:30 1731987.3543 1511331.0172 1593133.3221
11/10/27 04:10:30 1732024.0227 1511289.7710 1593133.4210
11/10/27 04:12:30 1732060.8364 1511248.8347 1593133.7209
11/10/27 04:14:30 1732097.5609 1511207.7637 1593133.8978
11/10/27 04:16:30 1732134.1747 1511166.5254 1593134.0417
11/10/27 04:18:30 1732170.9275 1511125.4092 1593134.2636
11/10/27 04:20:30 1732207.5911 1511084.1584 1593134.3626
11/10/27 04:22:30 1732244.3011 1511043.0674 1593134.5845
11/10/27 04:24:30 1732281.0209 1511001.9917 1593134.7614
11/10/27 04:26:30 1732317.7699 1510960.8719 1593134.9833
11/10/27 04:28:30 1732354.4877 1510919.7944 1593135.1602
11/10/27 04:30:30 1732391.0950 1510878.5497 1593135.3041
11/10/27 04:32:30 1732427.8109 1510837.4703 1593135.4811
11/10/27 04:34:30 1732464.5561 1510796.3468 1593135.7030
11/10/27 04:36:30 1732501.2702 1510755.2656 1593135.8799
11/10/27 04:38:30 1732538.0135 1510714.1403 1593136.1018
11/10/27 04:40:30 1732574.6160 1510672.8909 1593136.2457
11/10/27 04:42:30 1732611.3165 1510631.7907 1593136.4676
11/10/27 04:44:30 1732648.0677 1510590.6788 1593136.6445
11/10/27 04:46:30 1732684.6673 1510549.4267 1593136.7885
11/10/27 04:48:30 1732721.4747 1510508.4900 1593137.0433
11/10/27 04:50:30 1732758.1133 1510467.2091 1593137.1873
11/10/27 04:52:30 1732794.8090 1510426.1042 1593137.4091
11/10/27 04:54:30 1732831.4156 1510384.8646 1593137.5081
11/10/27 04:56:30 1732868.1503 1510343.7310 1593137.7300
11/10/27 04:58:30 1732904.8540 1510302.6396 1593137.9069
11/10/27 05:00:30 1732941.5869 1510261.5041 1593138.1288
11/10/27 05:02:30 1732978.2886 1510220.4110 1593138.3058
11/10/27 05:04:30 1733014.8796 1510179.1505 1593138.4497
11/10/27 05:06:30 1733051.5795 1510138.0555 1593138.6266
11/10/27 05:08:30 1733088.3086 1510096.9163 1593138.8485
11/10/27 05:10:30 1733124.9075 1510055.6693 1593138.9475
11/10/27 05:12:30 1733161.6821 1510014.6891 1593139.2923
11/10/27 05:14:30 1733198.3200 1509973.4133 1593139.3912
11/10/27 05:16:30 1733235.0453 1509932.2704 1593139.6131
11/10/27 05:18:30 1733271.7395 1509891.1698 1593139.7901
11/10/27 05:20:30 1733308.3229 1509849.9020 1593139.9340
11/10/27 05:22:30 1733345.0044 1509808.7833 1593140.1559
11/10/27 05:24:30 1733381.7366 1509767.6530 1593140.3328
11/10/27 05:26:30 1733418.4163 1509726.5325 1593140.5547
11/10/27 05:28:30 1733455.1057 1509685.4273 1593140.7316
11/10/27 05:30:30 1733491.6844 1509644.1549 1593140.8755
11/10/27 05:32:30 1733528.4128 1509603.0209 1593141.0525
11/10/27 05:34:30 1733565.1295 1509561.8697 1593141.2744
11/10/27 05:36:30 1733601.8152 1509520.7608 1593141.4513
11/10/27 05:38:30 1733638.4891 1509479.6347 1593141.6732
11/10/27 05:40:30 1733675.1146 1509438.3470 1593141.7722
11/10/27 05:42:30 1733711.7867 1509397.2191 1593141.9940
11/10/27 05:44:30 1733748.3587 1509355.9402 1593142.1380
11/10/27 05:46:30 1733785.0288 1509314.8105 1593142.3599
11/10/27 05:48:30 1733821.8488 1509273.8191 1593142.6147
11/10/27 05:50:30 1733858.4179 1509232.5375 1593142.7587
11/10/27 05:52:30 1733895.0960 1509191.4212 1593142.9356
11/10/27 05:54:30 1733931.7041 1509150.1108 1593143.0795
11/10/27 05:56:30 1733968.4104 1509108.9494 1593143.3014
11/10/27 05:58:30 1734005.0856 1509067.8304 1593143.4783
11/10/27 06:00:30 1734041.7491 1509026.6942 1593143.7002
11/10/27 06:02:30 1734078.4224 1508985.5733 1593143.8772
11/10/27 06:04:30 1734115.0258 1508944.2582 1593144.0211
11/10/27 06:06:30 1734151.6972 1508903.1355 1593144.1980
11/10/27 06:08:30 1734188.3569 1508861.9956 1593144.4199
11/10/27 06:10:30 1734225.0264 1508820.8711 1593144.5968
11/10/27 06:12:30 1734261.7251 1508779.7023 1593144.8187
11/10/27 06:14:30 1734298.3237 1508738.3826 1593144.9626
11/10/27 06:16:30 1734334.9796 1508697.2391 1593145.1845
11/10/27 06:18:30 1734371.5462 1508655.9608 1593145.2835
11/10/27 06:20:30 1734408.2411 1508614.7884 1593145.5054
11/10/27 06:22:30 1734444.9049 1508573.6583 1593145.6823
11/10/27 06:24:30 1734481.5570 1508532.5110 1593145.9042
11/10/27 06:26:30 1734518.2082 1508491.3628 1593146.1261
11/10/27 06:28:30 1734554.8108 1508450.0530 1593146.2251
11/10/27 06:30:30 1734591.4601 1508408.9029 1593146.4469
11/10/27 06:32:30 1734628.1192 1508367.7682 1593146.6239
11/10/27 06:34:30 1734664.7666 1508326.6164 1593146.8458
11/10/27 06:36:30 1734701.5055 1508285.4258 1593147.0227
11/10/27 06:38:30 1734738.0518 1508244.1221 1593147.1666
11/10/27 06:40:30 1734774.7071 1508202.9837 1593147.3436
11/10/27 06:42:30 1734811.3506 1508161.8281 1593147.5654
11/10/27 06:44:30 1734847.9349 1508120.4946 1593147.7094
11/10/27 06:46:30 1734884.6758 1508079.4872 1593148.0092
11/10/27 06:48:30 1734921.2281 1508038.1952 1593148.1082
11/10/27 06:50:30 1734957.8679 1507997.0359 1593148.3301
11/10/27 06:52:30 1734994.5583 1507955.8649 1593148.5070
11/10/27 06:54:30 1735031.0970 1507914.5539 1593148.6509
11/10/27 06:56:30 1735067.7447 1507873.4081 1593148.8279
11/10/27 06:58:30 1735104.4215 1507832.2182 1593149.0497
11/10/27 07:00:30 1735141.0974 1507791.0273 1593149.2716
11/10/27 07:02:30 1735177.7422 1507749.8787 1593149.4486
11/10/27 07:04:30 1735214.2761 1507708.5631 1593149.5925
11/10/27 07:06:30 1735250.9191 1507667.4127 1593149.7694
11/10/27 07:08:30 1735287.4919 1507626.0682 1593149.9133
11/10/27 07:10:30 1735324.2322 1507585.0659 1593150.1682
11/10/27 07:12:30 1735360.8616 1507543.8965 1593150.3901
11/10/27 07:14:30 1735397.3907 1507502.5763 1593150.5340
11/10/27 07:16:30 1735434.0590 1507461.3780 1593150.7559
11/10/27 07:18:30 1735470.5969 1507420.0722 1593150.8549
11/10/27 07:20:30 1735507.2633 1507378.8721 1593151.0768
11/10/27 07:22:30 1735543.8987 1507337.7143 1593151.2537
11/10/27 07:24:30 1735580.5631 1507296.5123 1593151.4756
11/10/27 07:26:30 1735617.1966 1507255.3527 1593151.6525
11/10/27 07:28:30 1735653.7190 1507214.0261 1593151.7965
11/10/27 07:30:30 1735690.3398 1507172.8484 1593152.0183
11/10/27 07:32:30 1735727.0113 1507131.6590 1593152.1953
11/10/27 07:34:30 1735763.6302 1507090.4795 1593152.4172
11/10/27 07:36:30 1735800.2589 1507049.3153 1593152.5941
11/10/27 07:38:30 1735836.7765 1507007.9840 1593152.7380
11/10/27 07:40:30 1735873.4442 1506966.7909 1593152.9150
11/10/27 07:42:30 1735909.9599 1506925.4578 1593153.0589
11/10/27 07:44:30 1735946.6149 1506884.2466 1593153.2808
11/10/27 07:46:30 1735983.3275 1506843.2114 1593153.5806
11/10/27 07:48:30 1736019.8920 1506801.8648 1593153.6796
11/10/27 07:50:30 1736056.5033 1506760.6779 1593153.9015
11/10/27 07:52:30 1736093.0250 1506719.3564 1593154.0004
11/10/27 07:54:30 1736129.6344 1506678.1677 1593154.2223
11/10/27 07:56:30 1736166.2944 1506636.9672 1593154.3993
11/10/27 07:58:30 1736202.9019 1506595.7766 1593154.6211
11/10/27 08:00:30 1736239.5192 1506554.6014 1593154.7981
11/10/27 08:02:30 1736276.0255 1506513.2591 1593154.9420
11/10/27 08:04:30 1736312.6709 1506472.0387 1593155.1639
11/10/27 08:06:30 1736349.2854 1506430.8607 1593155.3408
11/10/27 08:08:30 1736385.8881 1506389.6655 1593155.5627
11/10/27 08:10:30 1736422.5415 1506348.4586 1593155.7396
11/10/27 08:12:30 1736459.0730 1506307.0684 1593155.9285
11/10/27 08:14:30 1736495.6837 1506265.8867 1593156.1054
11/10/27 08:16:30 1736532.1832 1506224.5380 1593156.2494
11/10/27 08:18:30 1736568.7920 1506183.3544 1593156.4263
11/10/27 08:20:30 1736605.4298 1506142.1266 1593156.6482
11/10/27 08:22:30 1736642.0367 1506100.9412 1593156.8251
11/10/27 08:24:30 1736678.6318 1506059.7387 1593157.0470
11/10/27 08:26:30 1736715.1374 1506018.4016 1593157.1460
11/10/27 08:28:30 1736751.7714 1505977.1702 1593157.3679
11/10/27 08:30:30 1736788.3745 1505935.9811 1593157.5448
11/10/27 08:32:30 1736824.9658 1505894.7749 1593157.7667
11/10/27 08:34:30 1736861.5562 1505853.5677 1593157.9886
11/10/27 08:36:30 1736898.1386 1505812.1719 1593158.0875
11/10/27 08:38:30 1736934.7271 1505770.9629 1593158.3094
11/10/27 08:40:30 1736971.3146 1505729.7530 1593158.5313
11/10/27 08:42:30 1737007.8017 1505688.3923 1593158.6752
11/10/27 08:44:30 1737044.5384 1505647.3195 1593158.9301
11/10/27 08:46:30 1737081.0236 1505605.9570 1593159.0740
11/10/27 08:48:30 1737117.6181 1505564.7597 1593159.2510
11/10/27 08:50:30 1737154.2009 1505523.5452 1593159.4729
11/10/27 08:52:30 1737190.7349 1505482.1691 1593159.5718
11/10/27 08:54:30 1737227.3157 1505440.9527 1593159.7937
11/10/27 08:56:30 1737263.9064 1505399.7517 1593159.9707
11/10/27 08:58:30 1737300.4854 1505358.5335 1593160.1925
11/10/27 09:00:30 1737337.0155 1505317.1537 1593160.2915
11/10/27 09:02:30 1737373.5926 1505275.9337 1593160.5134
11/10/27 09:04:30 1737410.2203 1505234.7018 1593160.6903
11/10/27 09:06:30 1737446.6960 1505193.3302 1593160.8343
11/10/27 09:08:30 1737483.4105 1505152.2301 1593161.1341
11/10/27 09:10:30 1737519.8843 1505110.8566 1593161.2780
11/10/27 09:12:30 1737556.4674 1505069.6482 1593161.4550
11/10/27 09:14:30 1737593.0387 1505028.4226 1593161.6768
11/10/27 09:16:30 1737629.5504 1504987.0193 1593161.8208
11/10/27 09:18:30 1737666.1307 1504945.8081 1593161.9977
11/10/27 09:20:30 1737702.6992 1504904.5798 1593162.2196
11/10/27 09:22:30 1737739.2775 1504863.3668 1593162.3965
11/10/27 09:24:30 1737775.8849 1504822.1095 1593162.6184
11/10/27 09:26:30 1737812.3618 1504780.7449 1593162.7174
11/10/27 09:28:30 1737848.9265 1504739.5129 1593162.9393
11/10/27 09:30:30 1737885.5419 1504698.2691 1593163.1162
11/10/27 09:32:30 1737922.1047 1504657.0353 1593163.3381
11/10/27 09:34:30 1737958.7181 1504615.7896 1593163.5150
11/10/27 09:36:30 1737995.1687 1504574.3880 1593163.7039
11/10/27 09:38:30 1738031.7394 1504533.1676 1593163.8808
11/10/27 09:40:30 1738068.2397 1504491.7532 1593164.0248
11/10/27 09:42:30 1738104.8085 1504450.5310 1593164.2017
11/10/27 09:44:30 1738141.3656 1504409.2916 1593164.4236
11/10/27 09:46:30 1738177.9217 1504368.0514 1593164.6454
11/10/27 09:48:30 1738214.5285 1504326.7993 1593164.8224
11/10/27 09:50:30 1738250.9831 1504285.4074 1593164.9663
11/10/27 09:52:30 1738287.5472 1504244.1806 1593165.1432
11/10/27 09:54:30 1738324.1403 1504202.9095 1593165.3651
11/10/27 09:56:30 1738360.7025 1504161.6809 1593165.5421
11/10/27 09:58:30 1738397.2529 1504120.4351 1593165.7639
11/10/27 10:00:30 1738433.7136 1504079.0549 1593165.8629
11/10/27 10:02:30 1738470.3029 1504037.7801 1593166.0848
11/10/27 10:04:30 1738506.7509 1503996.3819 1593166.2287
11/10/27 10:06:30 1738543.3971 1503955.2821 1593166.5286
11/10/27 10:08:30 1738579.9944 1503914.0208 1593166.7055
11/10/27 10:10:30 1738616.4803 1503872.5926 1593166.8494
11/10/27 10:12:30 1738653.0348 1503831.3566 1593167.0264
11/10/27 10:14:30 1738689.4780 1503789.9538 1593167.1703
11/10/27 10:16:30 1738726.0307 1503748.7159 1593167.3472
11/10/27 10:18:30 1738762.6124 1503707.4338 1593167.5691
11/10/27 10:20:30 1738799.1523 1503666.1779 1593167.7910
11/10/27 10:22:30 1738835.7021 1503624.9373 1593167.9679
11/10/27 10:24:30 1738872.1406 1503583.5299 1593168.1118
11/10/27 10:26:30 1738908.7292 1503542.2603 1593168.2888
11/10/27 10:28:30 1738945.1658 1503500.8510 1593168.4327
11/10/27 10:30:30 1738981.8006 1503459.7402 1593168.7325
11/10/27 10:32:30 1739018.3348 1503418.4787 1593168.9544
11/10/27 10:34:30 1739054.8201 1503377.0558 1593169.0534
11/10/27 10:36:30 1739091.3524 1503335.7925 1593169.2753
11/10/27 10:38:30 1739127.7949 1503294.3949 1593169.3743
11/10/27 10:40:30 1739164.3254 1503253.1298 1593169.5962
11/10/27 10:42:30 1739201.0061 1503212.0025 1593169.8510
11/10/27 10:44:30 1739237.4757 1503170.5588 1593169.9950
11/10/27 10:46:30 1739274.0141 1503129.3071 1593170.1719
11/10/27 10:48:30 1739310.4411 1503087.8887 1593170.3158
11/10/27 10:50:30 1739347.0183 1503046.6080 1593170.4928
11/10/27 10:52:30 1739383.5430 1503005.3374 1593170.7146
11/10/27 10:54:30 1739420.0668 1502964.0659 1593170.9365
11/10/27 10:56:30 1739456.6004 1502922.8097 1593171.1135
11/10/27 10:58:30 1739493.0634 1502881.3595 1593171.2574
11/10/27 11:00:30 1739529.5843 1502840.0852 1593171.4793
11/10/27 11:02:30 1739566.0045 1502798.6603 1593171.6232
11/10/27 11:04:30 1739602.5343 1502757.4004 1593171.8001
11/10/27 11:06:30 1739639.1929 1502716.2458 1593172.1000
11/10/27 11:08:30 1739675.6210 1502674.8345 1593172.1989
11/10/27 11:10:30 1739712.1372 1502633.5556 1593172.4208
11/10/27 11:12:30 1739748.6042 1502592.1152 1593172.5198
11/10/27 11:14:30 1739785.1185 1502550.8345 1593172.7417
11/10/27 11:16:30 1739821.6426 1502509.5690 1593172.9186
11/10/27 11:18:30 1739858.1549 1502468.2865 1593173.1405
11/10/27 11:20:30 1739894.7179 1502426.9920 1593173.3174
11/10/27 11:22:30 1739931.1286 1502385.5580 1593173.4614
11/10/27 11:24:30 1739967.6788 1502344.2455 1593173.6832
11/10/27 11:26:30 1740004.1873 1502302.9593 1593173.9051
11/10/27 11:28:30 1740040.7057 1502261.6883 1593174.0821
11/10/27 11:30:30 1740077.2531 1502220.3731 1593174.3039
11/10/27 11:32:30 1740113.6590 1502178.9345 1593174.4479
11/10/27 11:34:30 1740150.1745 1502137.6608 1593174.6248
11/10/27 11:36:30 1740186.6193 1502096.1932 1593174.7687
11/10/27 11:38:30 1740223.1329 1502054.9177 1593174.9457
11/10/27 11:40:30 1740259.6348 1502013.6250 1593175.1676
11/10/27 11:42:30 1740296.1465 1501972.3476 1593175.3445
11/10/27 11:44:30 1740332.6872 1501931.0259 1593175.5664
11/10/27 11:46:30 1740369.0972 1501889.5971 1593175.6653
11/10/27 11:48:30 1740405.5953 1501848.3008 1593175.8872
11/10/27 11:50:30 1740442.0923 1501807.0035 1593176.1091
11/10/27 11:52:30 1740478.6292 1501765.6782 1593176.3310
11/10/27 11:54:30 1740515.1352 1501724.3953 1593176.5079
11/10/27 11:56:30 1740551.5297 1501682.9457 1593176.6519
11/10/27 11:58:30 1740588.0338 1501641.6610 1593176.8288
11/10/27 12:00:30 1740624.4670 1501600.1824 1593176.9727
11/10/27 12:02:30 1740660.9692 1501558.8958 1593177.1496
11/10/27 12:04:30 1740697.5594 1501517.7417 1593177.4495
11/10/27 12:06:30 1740733.9898 1501476.2603 1593177.5934
11/10/27 12:08:30 1740770.4892 1501434.9710 1593177.7703
11/10/27 12:10:30 1740806.8769 1501393.5150 1593177.9143
11/10/27 12:12:30 1740843.4151 1501352.1966 1593178.0912
11/10/27 12:14:30 1740879.9007 1501310.8884 1593178.3131
11/10/27 12:16:30 1740916.4262 1501269.5520 1593178.5350
11/10/27 12:18:30 1740952.9099 1501228.2418 1593178.7569
11/10/27 12:20:30 1740989.3037 1501186.7975 1593178.8558
11/10/27 12:22:30 1741025.7855 1501145.4855 1593179.0777
11/10/27 12:24:30 1741062.3180 1501104.1617 1593179.2546
11/10/27 12:26:30 1741098.7979 1501062.8479 1593179.4765
11/10/27 12:28:30 1741135.2877 1501021.5494 1593179.6535
11/10/27 12:30:30 1741171.7066 1500980.0570 1593179.7974
11/10/27 12:32:30 1741208.1945 1500938.7567 1593179.9743
11/10/27 12:34:30 1741244.5707 1500897.2897 1593180.1183
11/10/27 12:36:30 1741281.0459 1500855.9713 1593180.3401
11/10/27 12:38:30 1741317.5717 1500814.6410 1593180.5171
11/10/27 12:40:30 1741354.0449 1500773.3208 1593180.7389
11/10/27 12:42:30 1741390.5172 1500731.9997 1593180.9608
11/10/27 12:44:30 1741426.8887 1500690.5281 1593181.1048
11/10/27 12:46:30 1741463.4106 1500649.1941 1593181.2817
11/10/27 12:48:30 1741499.8801 1500607.8702 1593181.5036
11/10/27 12:50:30 1741536.3594 1500566.5616 1593181.6805
11/10/27 12:52:30 1741572.8269 1500525.2359 1593181.9024
11/10/27 12:54:30 1741609.2451 1500483.7488 1593182.0014
11/10/27 12:56:30 1741645.7108 1500442.4212 1593182.2233
11/10/27 12:58:30 1741682.1863 1500401.1089 1593182.4002
11/10/27 13:00:30 1741718.5908 1500359.6028 1593182.5441
11/10/27 13:02:30 1741755.0644 1500318.2887 1593182.7210
11/10/27 13:04:30 1741791.5262 1500276.9575 1593182.9429
11/10/27 13:06:30 1741827.9870 1500235.6253 1593183.1648
11/10/27 13:08:30 1741864.3877 1500194.1156 1593183.3087
11/10/27 13:10:30 1741900.8575 1500152.7978 1593183.4857
11/10/27 13:12:30 1741937.3562 1500111.4357 1593183.7076
11/10/27 13:14:30 1741973.8241 1500070.1161 1593183.8845
11/10/27 13:16:30 1742010.2802 1500028.7793 1593184.1064
11/10/27 13:18:30 1742046.6761 1499987.2650 1593184.2503
11/10/27 13:20:30 1742083.1411 1499945.9426 1593184.4272
11/10/27 13:22:30 1742119.5943 1499904.6031 1593184.6491
11/10/27 13:24:30 1742155.9982 1499863.1022 1593184.7481
11/10/27 13:26:30 1742192.5495 1499821.9104 1593185.0479
11/10/27 13:28:30 1742228.9107 1499780.4349 1593185.1469
11/10/27 13:30:30 1742265.3601 1499739.0917 1593185.3688
11/10/27 13:32:30 1742301.7493 1499697.5709 1593185.5127
11/10/27 13:34:30 1742338.1968 1499656.2260 1593185.7346
11/10/27 13:36:30 1742374.6541 1499614.8962 1593185.9115
11/10/27 13:38:30 1742411.0997 1499573.5494 1593186.1334
11/10/27 13:40:30 1742447.5959 1499532.1906 1593186.3103
11/10/27 13:42:30 1742483.9396 1499490.6925 1593186.4543
11/10/27 13:44:30 1742520.3932 1499449.3592 1593186.6312
11/10/27 13:46:30 1742556.8349 1499408.0087 1593186.8531
11/10/27 13:48:30 1742593.3165 1499366.6300 1593187.0750
11/10/27 13:50:30 1742629.7672 1499325.2939 1593187.2519
11/10/27 13:52:30 1742666.1060 1499283.7912 1593187.3958
11/10/27 13:54:30 1742702.5956 1499242.4260 1593187.5728
11/10/27 13:56:30 1742738.9325 1499200.9215 1593187.7167
11/10/27 13:58:30 1742775.3686 1499159.5655 1593187.9386
11/10/27 14:00:30 1742811.8036 1499118.2086 1593188.1605
11/10/27 14:02:30 1742848.2893 1499076.8397 1593188.3374
11/10/27 14:04:30 1742884.7225 1499035.4810 1593188.5593
11/10/27 14:06:30 1742921.0655 1498993.9881 1593188.6583
11/10/27 14:08:30 1742957.4968 1498952.6275 1593188.8801
11/10/27 14:10:30 1742993.9787 1498911.2549 1593189.0571
11/10/27 14:12:30 1743030.4080 1498869.8925 1593189.2790
11/10/27 14:14:30 1743066.8473 1498828.5454 1593189.4559
11/10/27 14:16:30 1743103.1747 1498787.0317 1593189.5998
11/10/27 14:18:30 1743139.6527 1498745.6555 1593189.7767
11/10/27 14:20:30 1743176.0674 1498704.2732 1593190.0436
11/10/27 14:22:30 1743212.4028 1498662.7730 1593190.1426
11/10/27 14:24:30 1743248.9672 1498621.5273 1593190.4424
11/10/27 14:26:30 1743285.3006 1498580.0252 1593190.5414
11/10/27 14:28:30 1743321.7223 1498538.6555 1593190.7633
11/10/27 14:30:30 1743358.0430 1498497.1354 1593190.9072
11/10/27 14:32:30 1743394.5144 1498455.7528 1593191.0841
11/10/27 14:34:30 1743430.9332 1498414.3803 1593191.3060
11/10/27 14:36:30 1743467.3620 1498373.0231 1593191.4829
11/10/27 14:38:30 1743503.7789 1498331.6487 1593191.7048
11/10/27 14:40:30 1743540.1463 1498290.1130 1593191.8038
11/10/27 14:42:30 1743576.5614 1498248.7369 1593192.0257
11/10/27 14:44:30 1743612.9754 1498207.3598 1593192.2476
11/10/27 14:46:30 1743649.2885 1498165.8324 1593192.3915
11/10/27 14:48:30 1743685.8523 1498124.5918 1593192.6464
11/10/27 14:50:30 1743722.2041 1498083.0353 1593192.7903
11/10/27 14:52:30 1743758.6252 1498041.6708 1593192.9672
11/10/27 14:54:30 1743794.9344 1498000.1397 1593193.1112
11/10/27 14:56:30 1743831.3942 1497958.7461 1593193.2881
11/10/27 14:58:30 1743867.8016 1497917.3626 1593193.5100
11/10/27 15:00:30 1743904.2189 1497875.9944 1593193.6869
11/10/27 15:02:30 1743940.6244 1497834.6090 1593193.9088
11/10/27 15:04:30 1743976.9695 1497793.0462 1593194.0527
11/10/27 15:06:30 1744013.3839 1497751.6752 1593194.2297
11/10/27 15:08:30 1744049.7865 1497710.2871 1593194.4515
11/10/27 15:10:30 1744086.1882 1497668.8981 1593194.6734
11/10/27 15:12:30 1744122.6295 1497627.4809 1593194.8953
11/10/27 15:14:30 1744158.9400 1497585.9569 1593194.9943
11/10/27 15:16:30 1744195.3388 1497544.5652 1593195.2162
11/10/27 15:18:30 1744231.6473 1497503.0394 1593195.3151
11/10/27 15:20:30 1744268.0849 1497461.6185 1593195.5370
11/10/27 15:22:30 1744304.4916 1497420.2402 1593195.7140
11/10/27 15:24:30 1744340.8866 1497378.8448 1593195.9358
11/10/27 15:26:30 1744377.3322 1497337.4374 1593196.1128
11/10/27 15:28:30 1744413.6250 1497295.8908 1593196.2567
11/10/27 15:30:30 1744450.0280 1497254.5089 1593196.4336
11/10/27 15:32:30 1744486.4083 1497213.0936 1593196.7005
11/10/27 15:34:30 1744522.8500 1497171.6825 1593196.8774
11/10/27 15:36:30 1744559.2392 1497130.2816 1593197.0993
11/10/27 15:38:30 1744595.5382 1497088.7467 1593197.1983
11/10/27 15:40:30 1744631.9255 1497047.3439 1593197.4201
11/10/27 15:42:30 1744668.2523 1497005.7637 1593197.5641
11/10/27 15:44:30 1744704.6486 1496964.3753 1593197.7410
11/10/27 15:46:30 1744741.1333 1496923.1191 1593198.0408
11/10/27 15:48:30 1744777.4274 1496881.5796 1593198.1398
11/10/27 15:50:30 1744813.8506 1496840.1450 1593198.3617
11/10/27 15:52:30 1744850.1428 1496798.6037 1593198.4607
11/10/27 15:54:30 1744886.5235 1496757.1945 1593198.6826
11/10/27 15:56:30 1744922.9438 1496715.7572 1593198.9045
11/10/27 15:58:30 1744959.3225 1496674.3462 1593199.1263
11/10/27 16:00:30 1744995.7111 1496632.9505 1593199.3033
11/10/27 16:02:30 1745031.9877 1496591.3884 1593199.4472
11/10/27 16:04:30 1745068.4151 1496549.9635 1593199.6241
11/10/27 16:06:30 1745104.6897 1496508.3996 1593199.7681
11/10/27 16:08:30 1745141.0745 1496467.0002 1593199.9450
11/10/27 16:10:30 1745177.5478 1496425.7330 1593200.2448
11/10/27 16:12:30 1745213.8711 1496384.1553 1593200.3438
11/10/27 16:14:30 1745250.2421 1496342.7370 1593200.5657
11/10/27 16:16:30 1745286.5120 1496301.1685 1593200.7096
11/10/27 16:18:30 1745322.8920 1496259.7645 1593200.8865
11/10/27 16:20:30 1745359.3009 1496218.3162 1593201.1084
11/10/27 16:22:30 1745395.6681 1496176.8942 1593201.3303
11/10/27 16:24:30 1745432.0344 1496135.4713 1593201.5522
11/10/27 16:26:30 1745468.3510 1496093.8871 1593201.6512
11/10/27 16:28:30 1745504.7153 1496052.4624 1593201.8731
11/10/27 16:30:30 1745540.9893 1496010.9037 1593201.9720
11/10/27 16:32:30 1745577.4521 1495969.6264 1593202.2719
11/10/27 16:34:30 1745613.8651 1495928.1878 1593202.4488
11/10/27 16:36:30 1745650.1254 1495886.6102 1593202.5927
11/10/27 16:38:30 1745686.4958 1495845.1971 1593202.7697
11/10/27 16:40:30 1745722.7541 1495803.6177 1593202.9136
11/10/27 16:42:30 1745759.1525 1495762.1592 1593203.1355
11/10/27 16:44:30 1745795.5092 1495720.7272 1593203.3574
11/10/27 16:46:30 1745831.8758 1495679.3104 1593203.5343
11/10/27 16:48:30 1745868.2306 1495637.8766 1593203.7562
11/10/27 16:50:30 1745904.5357 1495596.2814 1593203.8552
11/10/27 16:52:30 1745940.8886 1495554.8457 1593204.0770
11/10/27 16:54:30 1745977.1402 1495513.2599 1593204.2210
11/10/27 16:56:30 1746013.6430 1495471.9604 1593204.4759
11/10/27 16:58:30 1746049.9930 1495430.5220 1593204.6977
11/10/27 17:00:30 1746086.2526 1495388.9496 1593204.7967
11/10/27 17:02:30 1746122.6007 1495347.5093 1593205.0186
11/10/27 17:04:30 1746158.8991 1495305.9078 1593205.1176
11/10/27 17:06:30 1746195.2344 1495264.4495 1593205.3844
11/10/27 17:08:30 1746231.5905 1495223.0227 1593205.5613
11/10/27 17:10:30 1746267.9348 1495181.5788 1593205.7832
11/10/27 17:12:30 1746304.3296 1495140.1227 1593205.9602
11/10/27 17:14:30 1746340.5716 1495098.5278 1593206.1041
11/10/27 17:16:30 1746376.9239 1495057.0973 1593206.2810
11/10/27 17:18:30 1746413.2644 1495015.6497 1593206.5029
11/10/27 17:20:30 1746449.6554 1494974.1900 1593206.6798
11/10/27 17:22:30 1746485.9939 1494932.7406 1593206.9017
11/10/27 17:24:30 1746522.2420 1494891.1573 1593207.0007
11/10/27 17:26:30 1746558.5786 1494849.7060 1593207.2226
11/10/27 17:28:30 1746594.8545 1494808.0773 1593207.3665
11/10/27 17:30:30 1746631.1892 1494766.6243 1593207.5884
11/10/27 17:32:30 1746667.4932 1494725.2138 1593207.7653
11/10/27 17:34:30 1746703.8667 1494683.7316 1593207.9872
11/10/27 17:36:30 1746740.1985 1494642.2757 1593208.2091
11/10/27 17:38:30 1746776.4398 1494600.6860 1593208.3081
11/10/27 17:40:30 1746812.8104 1494559.2010 1593208.5299
11/10/27 17:42:30 1746849.1503 1494517.7586 1593208.7069
11/10/27 17:44:30 1746885.4783 1494476.2991 1593208.9288
11/10/27 17:46:30 1746921.7158 1494434.7058 1593209.0277
11/10/27 17:48:30 1746958.0825 1494393.2171 1593209.2496
11/10/27 17:50:30 1746994.4076 1494351.7549 1593209.4715
11/10/27 17:52:30 1747030.6314 1494310.1426 1593209.6154
11/10/27 17:54:30 1747067.0659 1494268.8439 1593209.8703
11/10/27 17:56:30 1747103.3284 1494227.2024 1593210.0143
11/10/27 17:58:30 1747139.6606 1494185.7527 1593210.1912
11/10/27 18:00:30 1747175.9809 1494144.2859 1593210.4131
11/10/27 18:02:30 1747212.2107 1494102.6852 1593210.5120
11/10/27 18:04:30 1747248.5698 1494061.1892 1593210.7339
11/10/27 18:06:30 1747284.8982 1494019.7359 1593210.9109
11/10/27 18:08:30 1747321.2147 1493978.2654 1593211.1327
11/10/27 18:10:30 1747357.4704 1493936.6175 1593211.2767
11/10/27 18:12:30 1747393.7959 1493895.1614 1593211.4536
11/10/27 18:14:30 1747430.1095 1493853.6882 1593211.6755
11/10/27 18:16:30 1747466.3217 1493812.0650 1593211.8194
11/10/27 18:18:30 1747502.7746 1493770.7117 1593212.1193
11/10/27 18:20:30 1747538.9958 1493729.1029 1593212.2182
11/10/27 18:22:30 1747575.3056 1493687.6260 1593212.4401
11/10/27 18:24:30 1747611.5248 1493646.0153 1593212.5391
11/10/27 18:26:30 1747647.8733 1493604.5092 1593212.7610
11/10/27 18:28:30 1747684.1912 1493563.0458 1593212.9379
11/10/27 18:30:30 1747720.4972 1493521.5653 1593213.1598
11/10/27 18:32:30 1747756.8131 1493480.1001 1593213.3367
11/10/27 18:34:30 1747793.0573 1493438.4412 1593213.4807
11/10/27 18:36:30 1747829.3604 1493396.9580 1593213.7025
11/10/27 18:38:30 1747865.6625 1493355.4738 1593213.9244
11/10/27 18:40:30 1747902.0152 1493313.9775 1593214.1013
11/10/27 18:42:30 1747938.3155 1493272.4915 1593214.3232
11/10/27 18:44:30 1747974.5251 1493230.8717 1593214.4222
11/10/27 18:46:30 1748010.8234 1493189.3839 1593214.6441
11/10/27 18:48:30 1748047.0608 1493147.7187 1593214.7880
11/10/27 18:50:30 1748083.3681 1493106.2452 1593214.9650
11/10/27 18:52:30 1748119.6636 1493064.7547 1593215.1868
11/10/27 18:54:30 1748155.9690 1493023.2793 1593215.3638
11/10/27 18:56:30 1748192.3031 1492981.7596 1593215.5857
11/10/27 18:58:30 1748228.4951 1492940.1172 1593215.7296
11/10/27 19:00:30 1748264.7867 1492898.6230 1593215.9515
11/10/27 19:02:30 1748301.0883 1492857.1440 1593216.1284
11/10/27 19:04:30 1748337.4186 1492815.6206 1593216.3503
11/10/27 19:06:30 1748373.7182 1492774.1398 1593216.5272
11/10/27 19:08:30 1748409.8648 1492732.5203 1593216.6711
11/10/27 19:10:30 1748446.2031 1492691.0102 1593216.8481
11/10/27 19:12:30 1748482.3884 1492649.3615 1593216.9920
11/10/27 19:14:30 1748518.6842 1492607.8771 1593217.1689
11/10/27 19:16:30 1748555.0688 1492566.5246 1593217.4688
11/10/27 19:18:30 1748591.3027 1492524.8618 1593217.5677
11/10/27 19:20:30 1748627.5738 1492483.3423 1593217.8346
11/10/27 19:22:30 1748663.7652 1492441.7052 1593217.9336
11/10/27 19:24:30 1748700.0859 1492400.1726 1593218.1554
11/10/27 19:26:30 1748736.3759 1492358.6827 1593218.3324
11/10/27 19:28:30 1748772.6541 1492317.1757 1593218.5543
11/10/27 19:30:30 1748808.9313 1492275.6678 1593218.7761
11/10/27 19:32:30 1748845.1585 1492233.9986 1593218.8751
11/10/27 19:34:30 1748881.4338 1492192.4889 1593219.0970
11/10/27 19:36:30 1748917.6185 1492150.8454 1593219.1960
11/10/27 19:38:30 1748953.9925 1492109.4828 1593219.4958
11/10/27 19:40:30 1748990.2158 1492067.8101 1593219.5948
11/10/27 19:42:30 1749026.4764 1492026.2805 1593219.8616
11/10/27 19:44:30 1749062.7578 1491984.7824 1593220.0386
11/10/27 19:46:30 1749098.9267 1491943.1181 1593220.1825
11/10/27 19:48:30 1749135.2468 1491901.5907 1593220.3594
11/10/27 19:50:30 1749171.5145 1491860.0737 1593220.5813
11/10/27 19:52:30 1749207.7921 1491818.5719 1593220.7582
11/10/27 19:54:30 1749244.0984 1491777.0256 1593220.9801
11/10/27 19:56:30 1749280.2734 1491735.3729 1593221.0791
11/10/27 19:58:30 1749316.5372 1491693.8522 1593221.3010
11/10/27 20:00:30 1749352.7103 1491652.1978 1593221.4000
11/10/27 20:02:30 1749389.1026 1491610.7807 1593221.7447
11/10/27 20:04:30 1749425.2737 1491569.1244 1593221.8437
11/10/27 20:06:30 1749461.5337 1491527.6001 1593222.0656
11/10/27 20:08:30 1749497.8036 1491486.0909 1593222.2425
11/10/27 20:10:30 1749533.9610 1491444.4158 1593222.3865
11/10/27 20:12:30 1749570.2181 1491402.8887 1593222.6084
11/10/27 20:14:30 1749606.4852 1491361.3768 1593222.7853
11/10/27 20:16:30 1749642.7809 1491319.8205 1593223.0072
11/10/27 20:18:30 1749678.9454 1491278.1578 1593223.1061
11/10/27 20:20:30 1749715.1986 1491236.6271 1593223.3280
11/10/27 20:22:30 1749751.4618 1491195.1116 1593223.5050
11/10/27 20:24:30 1749787.7428 1491153.5354 1593223.7718
11/10/27 20:26:30 1749824.0041 1491112.0181 1593223.9487
11/10/27 20:28:30 1749860.1528 1491070.3347 1593224.0927
11/10/27 20:30:30 1749896.4122 1491028.8156 1593224.2696
11/10/27 20:32:30 1749932.5996 1490987.1030 1593224.4135
11/10/27 20:34:30 1749968.8570 1490945.5820 1593224.5904
11/10/27 20:36:30 1750005.1026 1490904.0439 1593224.8123
11/10/27 20:38:30 1750041.3988 1490862.4937 1593224.9893
11/10/27 20:40:30 1750077.6424 1490820.9538 1593225.2111
11/10/27 20:42:30 1750113.7844 1490779.2641 1593225.3551
11/10/27 20:44:30 1750150.0370 1490737.7385 1593225.5320
11/10/27 20:46:30 1750186.3184 1490696.1685 1593225.7539
11/10/27 20:48:30 1750222.5582 1490654.6250 1593225.9758
11/10/27 20:50:30 1750258.7971 1490613.0805 1593226.1977
11/10/27 20:52:30 1750294.9452 1490571.4024 1593226.2966
11/10/27 20:54:30 1750331.2227 1490529.8287 1593226.5185
11/10/27 20:56:30 1750367.3283 1490488.1762 1593226.6175
11/10/27 20:58:30 1750403.5633 1490446.6281 1593226.8394
11/10/27 21:00:30 1750439.9496 1490405.2167 1593227.0943
11/10/27 21:02:30 1750476.0820 1490363.5179 1593227.2382
11/10/27 21:04:30 1750512.3250 1490321.9832 1593227.4151
11/10/27 21:06:30 1750548.4445 1490280.2665 1593227.6040
11/10/27 21:08:30 1750584.7263 1490238.7025 1593227.7809
11/10/27 21:10:30 1750620.9555 1490197.1489 1593228.0028
11/10/27 21:12:30 1750657.1948 1490155.6106 1593228.1798
11/10/27 21:14:30 1750693.4221 1490114.0552 1593228.4016
11/10/27 21:16:30 1750729.5992 1490072.3387 1593228.5006
11/10/27 21:18:30 1750765.8246 1490030.7815 1593228.7225
11/10/27 21:20:30 1750801.9592 1489989.0906 1593228.8215
11/10/27 21:22:30 1750838.2233 1489947.5041 1593229.0434
11/10/27 21:24:30 1750874.4458 1489905.9442 1593229.2652
11/10/27 21:26:30 1750910.6784 1489864.3995 1593229.4422
11/10/27 21:28:30 1750946.8990 1489822.8377 1593229.6641
11/10/27 21:30:30 1750983.0584 1489781.0987 1593229.8080
11/10/27 21:32:30 1751019.2771 1489739.5351 1593230.0299
11/10/27 21:34:30 1751055.5058 1489697.9867 1593230.2068
11/10/27 21:36:30 1751091.7226 1489656.4213 1593230.4287
11/10/27 21:38:30 1751127.9493 1489614.8711 1593230.6056
11/10/27 21:40:30 1751164.0634 1489573.1550 1593230.7495
11/10/27 21:42:30 1751200.2882 1489531.6030 1593230.9265
11/10/27 21:44:30 1751236.4409 1489489.8576 1593231.0704
11/10/27 21:46:30 1751272.7646 1489448.4526 1593231.3253
11/10/27 21:48:30 1751308.8639 1489406.7168 1593231.5142
11/10/27 21:50:30 1751345.0849 1489365.1611 1593231.6911
11/10/27 21:52:30 1751381.3345 1489323.5609 1593231.9130
11/10/27 21:54:30 1751417.4528 1489281.8546 1593232.0120
11/10/27 21:56:30 1751453.6599 1489240.2800 1593232.2339
11/10/27 21:58:30 1751489.9177 1489198.6932 1593232.4108
11/10/27 22:00:30 1751526.1229 1489157.1169 1593232.6327
11/10/27 22:02:30 1751562.2263 1489115.3908 1593232.7766
11/10/27 22:04:30 1751598.4406 1489073.8287 1593232.9535
11/10/27 22:06:30 1751634.6836 1489032.2222 1593233.1754
11/10/27 22:08:30 1751670.7841 1488990.4933 1593233.3193
11/10/27 22:10:30 1751707.0964 1488949.0774 1593233.5742
11/10/27 22:12:30 1751743.1950 1488907.3467 1593233.7182
11/10/27 22:14:30 1751779.3935 1488865.7640 1593233.9400
11/10/27 22:16:30 1751815.5011 1488824.0476 1593234.0390
11/10/27 22:18:30 1751851.6978 1488782.4631 1593234.2609
11/10/27 22:20:30 1751887.9449 1488740.8663 1593234.4378
11/10/27 22:22:30 1751924.1396 1488699.2799 1593234.6597
11/10/27 22:24:30 1751960.3443 1488657.7087 1593234.8366
11/10/27 22:26:30 1751996.4361 1488615.9717 1593234.9806
11/10/27 22:28:30 1752032.6794 1488574.3712 1593235.1575
11/10/27 22:30:30 1752068.7584 1488532.6162 1593235.3464
11/10/27 22:32:30 1752105.0602 1488491.1902 1593235.6013
11/10/27 22:34:30 1752141.2491 1488449.5984 1593235.8232
11/10/27 22:36:30 1752177.3877 1488407.8454 1593235.9221
11/10/27 22:38:30 1752213.5747 1488366.2518 1593236.1440
11/10/27 22:40:30 1752249.6707 1488324.5245 1593236.2430
11/10/27 22:42:30 1752285.8963 1488282.9015 1593236.4649
11/10/27 22:44:30 1752322.0805 1488241.3051 1593236.6868
11/10/27 22:46:30 1752358.2746 1488199.7239 1593236.8637
11/10/27 22:48:30 1752394.4568 1488158.1257 1593237.0856
11/10/27 22:50:30 1752430.5371 1488116.3778 1593237.2295
11/10/27 22:52:30 1752466.7174 1488074.7777 1593237.4514
11/10/27 22:54:30 1752502.9076 1488033.1929 1593237.6283
11/10/27 22:56:30 1752539.1265 1487991.5635 1593237.8502
11/10/27 22:58:30 1752575.2139 1487949.8281 1593237.9492
11/10/27 23:00:30 1752611.3903 1487908.2244 1593238.1711
11/10/27 23:02:30 1752647.5768 1487866.6359 1593238.3480
11/10/27 23:04:30 1752683.6908 1487824.8541 1593238.4919
11/10/27 23:06:30 1752719.8753 1487783.2638 1593238.6689
11/10/27 23:08:30 1752756.0479 1487741.6564 1593238.8907
11/10/27 23:10:30 1752792.2196 1487700.0482 1593239.1126
11/10/27 23:12:30 1752828.4308 1487658.4115 1593239.3345
11/10/27 23:14:30 1752864.5104 1487616.6688 1593239.4335
11/10/27 23:16:30 1752900.6792 1487575.0578 1593239.6554
11/10/27 23:18:30 1752936.8579 1487533.4620 1593239.8323
11/10/27 23:20:30 1752973.0248 1487491.8492 1593240.0542
11/10/27 23:22:30 1753009.1005 1487450.1029 1593240.1532
11/10/27 23:24:30 1753045.2655 1487408.4883 1593240.3750
11/10/27 23:26:30 1753081.4699 1487366.8452 1593240.5969
11/10/27 23:28:30 1753117.5428 1487325.0961 1593240.6959
11/10/27 23:30:30 1753153.8059 1487283.6275 1593240.9957
11/10/27 23:32:30 1753189.9064 1487241.8330 1593241.1397
11/10/27 23:34:30 1753226.0665 1487200.2138 1593241.3616
11/10/27 23:36:30 1753262.1356 1487158.4611 1593241.4605
11/10/27 23:38:30 1753298.2937 1487116.8401 1593241.6824
11/10/27 23:40:30 1753334.5024 1487075.2068 1593241.8593
11/10/27 23:42:30 1753370.6587 1487033.5839 1593242.0812
11/10/27 23:44:30 1753406.8249 1486991.9763 1593242.2582
11/10/27 23:46:30 1753442.8782 1486950.2030 1593242.4021
11/10/27 23:48:30 1753479.0425 1486908.5935 1593242.5790
11/10/27 23:50:30 1753515.0829 1486866.8023 1593242.7679
11/10/27 23:52:30 1753551.2453 1486825.1910 1593242.9448
11/10/27 23:54:30 1753587.5374 1486783.6839 1593243.2447
11/10/27 23:56:30 1753623.5968 1486741.9221 1593243.3436
11/10/27 23:58:30 1753659.7453 1486700.2920 1593243.5655
11/10/28 00:00:30 1753695.8028 1486658.5284 1593243.6645
11/10/28 00:02:30 1753731.9899 1486616.8689 1593243.8864
11/10/28 00:04:30 1753768.1356 1486575.2361 1593244.1083
11/10/28 00:06:30 1753804.2913 1486533.6184 1593244.2852
11/10/28 00:08:30 1753840.4756 1486491.9562 1593244.5071
11/10/28 00:10:30 1753876.5172 1486450.1720 1593244.6510
11/10/28 00:12:30 1753912.6700 1486408.5516 1593244.8280
11/10/28 00:14:30 1753948.6692 1486366.7931 1593244.9719
11/10/28 00:16:30 1753984.9508 1486325.2759 1593245.2717
11/10/28 00:18:30 1754020.9995 1486283.5041 1593245.3707
11/10/28 00:20:30 1754057.1375 1486241.8640 1593245.5926
11/10/28 00:22:30 1754093.3260 1486200.2116 1593245.7695
11/10/28 00:24:30 1754129.3609 1486158.4209 1593245.9134
11/10/28 00:26:30 1754165.5070 1486116.7942 1593246.0904
11/10/28 00:28:30 1754201.6411 1486075.1505 1593246.3123
11/10/28 00:30:30 1754237.8148 1486033.4782 1593246.5341
11/10/28 00:32:30 1754273.8458 1485991.6840 1593246.6781
11/10/28 00:34:30 1754309.9880 1485950.0536 1593246.8550
11/10/28 00:36:30 1754346.1183 1485908.4062 1593247.0769
11/10/28 00:38:30 1754382.1574 1485866.6254 1593247.1759
11/10/28 00:40:30 1754418.3870 1485825.1248 1593247.4757
11/10/28 00:42:30 1754454.4241 1485783.3421 1593247.5747
11/10/28 00:44:30 1754490.5911 1485741.6635 1593247.7966
11/10/28 00:46:30 1754526.6154 1485699.8629 1593247.9405
11/10/28 00:48:30 1754562.7508 1485658.2262 1593248.1174
11/10/28 00:50:30 1754598.8744 1485616.5724 1593248.3393
11/10/28 00:52:30 1754635.0375 1485574.8901 1593248.5612
11/10/28 00:54:30 1754671.1591 1485533.2346 1593248.7831
11/10/28 00:56:30 1754707.1895 1485491.4455 1593248.8820
11/10/28 00:58:30 1754743.3497 1485449.7606 1593249.1039
11/10/28 01:00:30 1754779.3782 1485407.9697 1593249.2029
11/10/28 01:02:30 1754815.5972 1485366.4591 1593249.5027
11/10/28 01:04:30 1754851.6845 1485324.8427 1593249.6797
11/10/28 01:06:30 1754887.7396 1485283.0054 1593249.8236
11/10/28 01:08:30 1754923.8545 1485241.3435 1593250.0455
11/10/28 01:10:30 1754959.8672 1485199.5320 1593250.1894
11/10/28 01:12:30 1754996.0316 1485157.8567 1593250.3664
11/10/28 01:14:30 1755032.1436 1485116.1921 1593250.5882
11/10/28 01:16:30 1755068.2656 1485074.5426 1593250.7652
11/10/28 01:18:30 1755104.3756 1485032.8761 1593250.9871
11/10/28 01:20:30 1755140.4350 1484991.0486 1593251.0860
11/10/28 01:22:30 1755176.5431 1484949.3802 1593251.3079
11/10/28 01:24:30 1755212.5600 1484907.5785 1593251.4069
11/10/28 01:26:30 1755248.7675 1484866.0570 1593251.7067
11/10/28 01:28:30 1755284.7715 1484824.2373 1593251.8507
11/10/28 01:30:30 1755320.8758 1484782.5654 1593252.0725
11/10/28 01:32:30 1755356.9901 1484740.9086 1593252.2495
11/10/28 01:34:30 1755393.0316 1484699.0586 1593252.3934
11/10/28 01:36:30 1755429.1330 1484657.3840 1593252.6153
11/10/28 01:38:30 1755465.2445 1484615.7245 1593252.7922
11/10/28 01:40:30 1755501.3439 1484574.0479 1593253.0141
11/10/28 01:42:30 1755537.3926 1484532.2105 1593253.1131
11/10/28 01:44:30 1755573.4902 1484490.5321 1593253.3350
11/10/28 01:46:30 1755609.5977 1484448.8690 1593253.5119
11/10/28 01:48:30 1755645.6824 1484407.1728 1593253.7787
11/10/28 01:50:30 1755681.7880 1484365.5078 1593253.9557
11/10/28 01:52:30 1755717.7804 1484323.6773 1593254.0996
11/10/28 01:54:30 1755753.8841 1484282.0105 1593254.2765
11/10/28 01:56:30 1755789.9151 1484240.1506 1593254.4204
11/10/28 01:58:30 1755826.0169 1484198.4820 1593254.5974
11/10/28 02:00:30 1755862.1067 1484156.7964 1593254.8193
11/10/28 02:02:30 1755898.2470 1484115.0984 1593254.9962
11/10/28 02:04:30 1755934.3350 1484073.4109 1593255.2181
11/10/28 02:06:30 1755970.3206 1484031.5741 1593255.3620
11/10/28 02:08:30 1756006.4066 1483989.8848 1593255.5839
11/10/28 02:10:30 1756042.5026 1483948.2108 1593255.7608
11/10/28 02:12:30 1756078.5867 1483906.5197 1593255.9827
11/10/28 02:14:30 1756114.6807 1483864.8439 1593256.1596
11/10/28 02:16:30 1756150.7020 1483822.9749 1593256.3036
11/10/28 02:18:30 1756186.7832 1483781.2811 1593256.5255
11/10/28 02:20:30 1756222.7730 1483739.4540 1593256.6244
11/10/28 02:22:30 1756258.8523 1483697.7584 1593256.8463
11/10/28 02:24:30 1756294.9820 1483656.0503 1593257.0232
11/10/28 02:26:30 1756331.0483 1483614.3368 1593257.2901
11/10/28 02:28:30 1756367.1357 1483572.6546 1593257.4670
11/10/28 02:30:30 1756403.1097 1483530.8069 1593257.6109
11/10/28 02:32:30 1756439.1951 1483489.1228 1593257.7879
11/10/28 02:34:30 1756475.2686 1483447.4218 1593258.0098
11/10/28 02:36:30 1756511.3521 1483405.7359 1593258.1867
11/10/28 02:38:30 1756547.3627 1483363.8569 1593258.3306
11/10/28 02:40:30 1756583.4443 1483322.1692 1593258.5075
11/10/28 02:42:30 1756619.5139 1483280.4645 1593258.7294
11/10/28 02:44:30 1756655.4811 1483238.6104 1593258.8734
11/10/28 02:46:30 1756691.6907 1483197.0248 1593259.1732
11/10/28 02:48:30 1756727.6670 1483155.1850 1593259.2722
11/10/28 02:50:30 1756763.6923 1483113.5043 1593259.4941
11/10/28 02:52:30 1756799.7071 1483071.6351 1593259.5930
11/10/28 02:54:30 1756835.7709 1483029.9249 1593259.8149
11/10/28 02:56:30 1756871.8338 1482988.2139 1593260.0368
11/10/28 02:58:30 1756907.9471 1482946.4904 1593260.2137
11/10/28 03:00:30 1756944.0081 1482904.7775 1593260.4356
11/10/28 03:02:30 1756979.9776 1482862.9314 1593260.5346
11/10/28 03:04:30 1757016.0256 1482821.2006 1593260.8014
11/10/28 03:06:30 1757052.0337 1482779.3250 1593260.9004
11/10/28 03:08:30 1757088.0907 1482737.6085 1593261.1223
11/10/28 03:10:30 1757124.1174 1482695.9348 1593261.2992
11/10/28 03:12:30 1757160.2130 1482654.1889 1593261.5211
11/10/28 03:14:30 1757196.2782 1482612.4858 1593261.6980
11/10/28 03:16:30 1757232.2300 1482570.6172 1593261.8420
11/10/28 03:18:30 1757268.2932 1482528.9122 1593262.0189
11/10/28 03:20:30 1757304.3850 1482487.1626 1593262.2408
11/10/28 03:22:30 1757340.4353 1482445.4398 1593262.4627
11/10/28 03:24:30 1757376.3832 1482403.5676 1593262.6066
11/10/28 03:26:30 1757412.4426 1482361.8590 1593262.7835
11/10/28 03:28:30 1757448.5305 1482320.1058 1593263.0054
11/10/28 03:30:30 1757484.4460 1482278.2746 1593263.1044
11/10/28 03:32:30 1757520.5930 1482236.6956 1593263.4042
11/10/28 03:34:30 1757556.5875 1482194.8073 1593263.5032
11/10/28 03:36:30 1757592.6311 1482153.0781 1593263.7251
11/10/28 03:38:30 1757628.5722 1482111.1996 1593263.8690
11/10/28 03:40:30 1757664.6139 1482069.4686 1593264.0909
11/10/28 03:42:30 1757700.7060 1482027.7250 1593264.2678
11/10/28 03:44:30 1757736.7457 1481985.9922 1593264.4897
11/10/28 03:46:30 1757772.7845 1481944.2585 1593264.7116
11/10/28 03:48:30 1757808.7317 1481902.3915 1593264.8106
11/10/28 03:50:30 1757844.7686 1481860.6559 1593265.0325
11/10/28 03:52:30 1757880.7139 1481818.7871 1593265.1314
11/10/28 03:54:30 1757916.7892 1481777.0221 1593265.3533
11/10/28 03:56:30 1757952.9357 1481735.4483 1593265.6082
11/10/28 03:58:30 1757988.8562 1481693.5446 1593265.7971
11/10/28 04:00:30 1758024.8992 1481651.8206 1593265.9740
11/10/28 04:02:30 1758060.8691 1481609.9035 1593266.1179
11/10/28 04:04:30 1758096.9102 1481568.1777 1593266.2949
11/10/28 04:06:30 1758132.8989 1481526.4625 1593266.5168
11/10/28 04:08:30 1758168.9784 1481484.7072 1593266.6937
11/10/28 04:10:30 1758205.0056 1481442.9625 1593266.9156
11/10/28 04:12:30 1758240.9413 1481401.0847 1593267.0146
11/10/28 04:14:30 1758276.9665 1481359.3382 1593267.2364
11/10/28 04:16:30 1758312.9407 1481317.4309 1593267.3354
11/10/28 04:18:30 1758349.0546 1481275.8149 1593267.6802
11/10/28 04:20:30 1758384.9864 1481233.9334 1593267.7792
11/10/28 04:22:30 1758421.0078 1481192.1834 1593268.0011
11/10/28 04:24:30 1758456.9376 1481150.3001 1593268.1000
11/10/28 04:26:30 1758492.9571 1481108.5482 1593268.3219
11/10/28 04:28:30 1758528.9756 1481066.7954 1593268.5438
11/10/28 04:30:30 1758565.0446 1481025.0300 1593268.7207
11/10/28 04:32:30 1758601.0611 1480983.2754 1593268.9426
11/10/28 04:34:30 1758636.9861 1480941.3876 1593269.0416
11/10/28 04:36:30 1758672.9898 1480899.6151 1593269.3084
11/10/28 04:38:30 1758708.9533 1480857.6978 1593269.4074
11/10/28 04:40:30 1758744.9255 1480815.9672 1593269.6293
11/10/28 04:42:30 1758781.0499 1480774.3725 1593269.8842
11/10/28 04:44:30 1758816.9995 1480732.4364 1593270.0281
11/10/28 04:46:30 1758853.0203 1480690.6915 1593270.2050
11/10/28 04:48:30 1758888.9275 1480648.7813 1593270.3490
11/10/28 04:50:30 1758924.9464 1480607.0346 1593270.5259
11/10/28 04:52:30 1758960.9938 1480565.2432 1593270.7478
11/10/28 04:54:30 1758996.9997 1480523.4786 1593270.9697
11/10/28 04:56:30 1759032.9643 1480481.7407 1593271.1916
11/10/28 04:58:30 1759068.9181 1480439.8144 1593271.2905
11/10/28 05:00:30 1759104.9211 1480398.0471 1593271.5124
11/10/28 05:02:30 1759140.8326 1480356.1466 1593271.6114
11/10/28 05:04:30 1759176.9758 1480314.4981 1593271.9112
11/10/28 05:06:30 1759212.8743 1480272.5797 1593272.0552
11/10/28 05:08:30 1759248.8845 1480230.8248 1593272.2321
11/10/28 05:10:30 1759284.8827 1480189.0530 1593272.4540
11/10/28 05:12:30 1759320.8187 1480147.1042 1593272.5979
11/10/28 05:14:30 1759356.7746 1480105.3582 1593272.8198
11/10/28 05:16:30 1759392.7810 1480063.5997 1593272.9967
11/10/28 05:18:30 1759428.8157 1480021.7965 1593273.2186
11/10/28 05:20:30 1759464.7185 1479979.8879 1593273.3176
11/10/28 05:22:30 1759500.7109 1479938.1106 1593273.5395
11/10/28 05:24:30 1759536.6117 1479896.2002 1593273.6384
11/10/28 05:26:30 1759572.7443 1479854.5416 1593273.9383
11/10/28 05:28:30 1759608.7449 1479812.7777 1593274.1152
11/10/28 05:30:30 1759644.5803 1479770.8601 1593274.3041
11/10/28 05:32:30 1759680.6193 1479729.0666 1593274.4810
11/10/28 05:34:30 1759716.5043 1479687.1356 1593274.6250
11/10/28 05:36:30 1759752.5010 1479645.3680 1593274.8019
11/10/28 05:38:30 1759788.4857 1479603.5835 1593275.0238
11/10/28 05:40:30 1759824.5208 1479561.7864 1593275.2007
11/10/28 05:42:30 1759860.5036 1479520.0000 1593275.4226
11/10/28 05:44:30 1759896.3543 1479478.1082 1593275.5216
11/10/28 05:46:30 1759932.3756 1479436.2923 1593275.7434
11/10/28 05:48:30 1759968.2537 1479394.3550 1593275.8874
11/10/28 05:50:30 1760004.3344 1479352.7132 1593276.1872
11/10/28 05:52:30 1760040.2216 1479310.7902 1593276.2862
11/10/28 05:54:30 1760076.2390 1479268.9706 1593276.5081
11/10/28 05:56:30 1760112.2150 1479227.1779 1593276.7300
11/10/28 05:58:30 1760148.0993 1479185.2521 1593276.8289
11/10/28 06:00:30 1760184.0734 1479143.4576 1593277.0508
11/10/28 06:02:30 1760220.0575 1479101.6782 1593277.2277
11/10/28 06:04:30 1760256.0297 1479059.8819 1593277.4496
11/10/28 06:06:30 1760291.8991 1479017.9364 1593277.5936
11/10/28 06:08:30 1760327.9097 1478976.1105 1593277.8154
11/10/28 06:10:30 1760363.7882 1478934.1793 1593277.9144
11/10/28 06:12:30 1760399.8583 1478892.5275 1593278.2143
11/10/28 06:14:30 1760435.8770 1478850.7150 1593278.3912
11/10/28 06:16:30 1760471.7012 1478808.7927 1593278.5351
11/10/28 06:18:30 1760507.6776 1478767.0061 1593278.7120
11/10/28 06:20:30 1760543.5806 1478725.0266 1593278.8560
11/10/28 06:22:30 1760579.5551 1478683.2381 1593279.0329
11/10/28 06:24:30 1760615.5065 1478641.4167 1593279.2997
11/10/28 06:26:30 1760651.4791 1478599.6264 1593279.4767
11/10/28 06:28:30 1760687.4800 1478557.7915 1593279.6986
11/10/28 06:30:30 1760723.3085 1478515.8789 1593279.7975
11/10/28 06:32:30 1760759.2671 1478474.0699 1593280.0194
11/10/28 06:34:30 1760795.1743 1478432.1001 1593280.1184
11/10/28 06:36:30 1760831.2328 1478390.4375 1593280.4182
11/10/28 06:38:30 1760867.0867 1478348.4775 1593280.5622
11/10/28 06:40:30 1760903.0525 1478306.6809 1593280.7391
11/10/28 06:42:30 1760939.0467 1478264.8396 1593280.9610
11/10/28 06:44:30 1760974.8573 1478222.9047 1593281.1049
11/10/28 06:46:30 1761010.8091 1478181.0893 1593281.3268
11/10/28 06:48:30 1761046.8115 1478139.2614 1593281.5037
11/10/28 06:50:30 1761082.7614 1478097.4442 1593281.7256
11/10/28 06:52:30 1761118.6195 1478055.4940 1593281.8246
11/10/28 06:54:30 1761154.5675 1478013.6750 1593282.0465
11/10/28 06:56:30 1761190.4641 1477971.6952 1593282.1454
11/10/28 06:58:30 1761226.5009 1477930.0065 1593282.4902
11/10/28 07:00:30 1761262.4167 1477888.2287 1593282.6672
11/10/28 07:02:30 1761298.2993 1477846.2301 1593282.8111
11/10/28 07:04:30 1761334.2535 1477804.4226 1593282.9880
11/10/28 07:06:30 1761370.0938 1477762.4500 1593283.1320
11/10/28 07:08:30 1761406.0461 1477720.6408 1593283.3089
11/10/28 07:10:30 1761442.0267 1477678.7868 1593283.5308
11/10/28 07:12:30 1761477.9770 1477636.9757 1593283.7077
11/10/28 07:14:30 1761513.8750 1477595.1754 1593283.9296
11/10/28 07:16:30 1761549.7508 1477553.1705 1593284.0735
11/10/28 07:18:30 1761585.6872 1477511.3407 1593284.2954
11/10/28 07:20:30 1761621.6337 1477469.5260 1593284.4723
11/10/28 07:22:30 1761657.5681 1477427.6943 1593284.6942
11/10/28 07:24:30 1761693.4511 1477385.7019 1593284.7932
11/10/28 07:26:30 1761729.3836 1477343.8684 1593285.0151
11/10/28 07:28:30 1761765.1729 1477301.9136 1593285.1590
11/10/28 07:30:30 1761801.1549 1477260.0666 1593285.3359
11/10/28 07:32:30 1761837.0845 1477218.2304 1593285.5578
11/10/28 07:34:30 1761873.0131 1477176.3933 1593285.7797
11/10/28 07:36:30 1761908.9812 1477134.5275 1593286.0016
11/10/28 07:38:30 1761944.8170 1477092.5566 1593286.1006
11/10/28 07:40:30 1761980.7427 1477050.7167 1593286.3225
11/10/28 07:42:30 1762016.5766 1477008.7439 1593286.4214
11/10/28 07:44:30 1762052.6024 1476967.0504 1593286.7213
11/10/28 07:46:30 1762088.5363 1476925.2240 1593286.8982
11/10/28 07:48:30 1762124.3562 1476883.2324 1593287.0421
11/10/28 07:50:30 1762160.3285 1476841.3763 1593287.2191
11/10/28 07:52:30 1762196.1355 1476799.3669 1593287.4079
11/10/28 07:54:30 1762232.0251 1476757.5646 1593287.5849
11/10/28 07:56:30 1762267.9835 1476715.6897 1593287.8068
11/10/28 07:58:30 1762303.9116 1476673.8578 1593287.9837
11/10/28 08:00:30 1762339.7257 1476631.8609 1593288.1276
11/10/28 08:02:30 1762375.6518 1476590.0271 1593288.3045
11/10/28 08:04:30 1762411.6063 1476548.1487 1593288.5264
11/10/28 08:06:30 1762447.5195 1476506.2971 1593288.7483
11/10/28 08:08:30 1762483.3913 1476464.4724 1593288.9702
11/10/28 08:10:30 1762519.2520 1476422.4592 1593289.0692
11/10/28 08:12:30 1762555.1622 1476380.6049 1593289.2911
11/10/28 08:14:30 1762590.9695 1476338.6016 1593289.4350
11/10/28 08:16:30 1762626.8889 1476296.7615 1593289.6119
11/10/28 08:18:30 1762662.8366 1476254.8767 1593289.8338
11/10/28 08:20:30 1762698.7541 1476213.0348 1593290.0107
11/10/28 08:22:30 1762734.6191 1476171.2038 1593290.2326
11/10/28 08:24:30 1762770.4730 1476129.1843 1593290.3316
11/10/28 08:26:30 1762806.3654 1476087.3076 1593290.5984
11/10/28 08:28:30 1762842.1770 1476045.3140 1593290.6974
11/10/28 08:30:30 1762878.1806 1476003.5996 1593290.9972
11/10/28 08:32:30 1762914.0305 1475961.5765 1593291.0962
11/10/28 08:34:30 1762949.8898 1475919.7400 1593291.3181
11/10/28 08:36:30 1762985.7995 1475877.8909 1593291.4950
11/10/28 08:38:30 1763021.6355 1475835.8490 1593291.6390
11/10/28 08:40:30 1763057.5433 1475793.9981 1593291.8159
11/10/28 08:42:30 1763093.4279 1475752.1142 1593292.0827
11/10/28 08:44:30 1763129.3338 1475710.2614 1593292.2597
11/10/28 08:46:30 1763165.1659 1475668.2159 1593292.4036
11/10/28 08:48:30 1763201.0294 1475626.3892 1593292.5805
11/10/28 08:50:30 1763236.9213 1475584.5177 1593292.8024
11/10/28 08:52:30 1763272.8636 1475542.6335 1593292.9793
11/10/28 08:54:30 1763308.7536 1475500.7602 1593293.2012
11/10/28 08:56:30 1763344.5405 1475458.7380 1593293.3452
11/10/28 08:58:30 1763380.4395 1475416.8789 1593293.5221
11/10/28 09:00:30 1763416.2245 1475374.8549 1593293.6660
11/10/28 09:02:30 1763452.1105 1475332.9780 1593293.8879
11/10/28 09:04:30 1763487.9956 1475291.1001 1593294.1098
11/10/28 09:06:30 1763523.9312 1475249.2096 1593294.2867
11/10/28 09:08:30 1763559.8143 1475207.3300 1593294.5086
11/10/28 09:10:30 1763595.6055 1475165.3175 1593294.6076
11/10/28 09:12:30 1763631.4867 1475123.4361 1593294.8295
11/10/28 09:14:30 1763667.2759 1475081.4218 1593294.9284
11/10/28 09:16:30 1763703.2462 1475039.6705 1593295.2732
11/10/28 09:18:30 1763739.0738 1474997.6265 1593295.3722
11/10/28 09:20:30 1763774.9512 1474955.7415 1593295.5941
11/10/28 09:22:30 1763810.8386 1474913.8716 1593295.7710
11/10/28 09:24:30 1763846.5716 1474871.8645 1593295.9149
11/10/28 09:26:30 1763882.4974 1474829.9650 1593296.0919
11/10/28 09:28:30 1763918.3709 1474788.0763 1593296.3138
11/10/28 09:30:30 1763954.2545 1474746.2028 1593296.4907
11/10/28 09:32:30 1763990.0642 1474704.1365 1593296.6346
11/10/28 09:34:30 1764025.9348 1474662.2451 1593296.8565
11/10/28 09:36:30 1764061.6619 1474620.2327 1593297.0004
11/10/28 09:38:30 1764097.6841 1474578.4757 1593297.2553
11/10/28 09:40:30 1764133.5517 1474536.5816 1593297.4772
11/10/28 09:42:30 1764169.3274 1474494.5546 1593297.5762
11/10/28 09:44:30 1764205.1931 1474452.6587 1593297.7981
11/10/28 09:46:30 1764240.9960 1474410.5861 1593297.9420
11/10/28 09:48:30 1764276.8305 1474368.7323 1593298.1189
11/10/28 09:50:30 1764312.6933 1474326.8337 1593298.3408
11/10/28 09:52:30 1764348.5955 1474284.9063 1593298.5627
11/10/28 09:54:30 1764384.3542 1474242.8579 1593298.7066
11/10/28 09:56:30 1764420.2252 1474200.9726 1593298.8836
11/10/28 09:58:30 1764456.0841 1474159.0704 1593299.1054
11/10/28 10:00:30 1764491.9532 1474117.1833 1593299.2824
11/10/28 10:02:30 1764527.8102 1474075.2793 1593299.5043
11/10/28 10:04:30 1764563.5751 1474033.2424 1593299.6032
11/10/28 10:06:30 1764599.4705 1473991.3087 1593299.8251
11/10/28 10:08:30 1764635.2224 1473949.2540 1593299.9690
11/10/28 10:10:30 1764671.0755 1473907.3464 1593300.1909
11/10/28 10:12:30 1764706.9388 1473865.4539 1593300.3679
11/10/28 10:14:30 1764742.7899 1473823.5444 1593300.5897
11/10/28 10:16:30 1764778.6512 1473781.6501 1593300.7667
11/10/28 10:18:30 1764814.3983 1473739.5909 1593300.9106
11/10/28 10:20:30 1764850.2980 1473697.6669 1593301.0875
11/10/28 10:22:30 1764886.0430 1473655.6059 1593301.2315
11/10/28 10:24:30 1764921.9513 1473613.8677 1593301.5313
11/10/28 10:26:30 1764957.7348 1473571.7770 1593301.6752
11/10/28 10:28:30 1764993.5902 1473529.8773 1593301.8522
11/10/28 10:30:30 1765029.4337 1473487.9606 1593302.0740
11/10/28 10:32:30 1765065.1850 1473445.9111 1593302.1730
11/10/28 10:34:30 1765101.0668 1473403.9648 1593302.3949
11/10/28 10:36:30 1765136.8670 1473362.0732 1593302.6168
11/10/28 10:38:30 1765172.7176 1473320.1690 1593302.7937
11/10/28 10:40:30 1765208.4943 1473278.0720 1593302.9377
11/10/28 10:42:30 1765244.3319 1473236.1499 1593303.1595
11/10/28 10:44:30 1765280.0663 1473194.0790 1593303.3035
11/10/28 10:46:30 1765316.0153 1473152.3190 1593303.5583
11/10/28 10:48:30 1765351.8500 1473110.3942 1593303.7802
11/10/28 10:50:30 1765387.5926 1473068.3366 1593303.8792
11/10/28 10:52:30 1765423.4253 1473026.4100 1593304.1011
11/10/28 10:54:30 1765459.2063 1472984.3227 1593304.2001
11/10/28 10:56:30 1765495.0371 1472942.3943 1593304.4220
11/10/28 10:58:30 1765530.8267 1472900.4928 1593304.6438
11/10/28 11:00:30 1765566.6958 1472858.5347 1593304.8657
11/10/28 11:02:30 1765602.4326 1472816.4717 1593304.9647
11/10/28 11:04:30 1765638.2595 1472774.5397 1593305.1866
11/10/28 11:06:30 1765674.0966 1472732.6228 1593305.3635
11/10/28 11:08:30 1765709.8596 1472690.5132 1593305.5074
11/10/28 11:10:30 1765745.7567 1472648.7702 1593305.7623
11/10/28 11:12:30 1765781.4775 1472606.6867 1593305.9063
11/10/28 11:14:30 1765817.3399 1472564.7223 1593306.1281
11/10/28 11:16:30 1765853.0587 1472522.6369 1593306.2721
11/10/28 11:18:30 1765888.8900 1472480.7146 1593306.4490
11/10/28 11:20:30 1765924.7494 1472438.7475 1593306.6709
11/10/28 11:22:30 1765960.5274 1472396.8352 1593306.8928
11/10/28 11:24:30 1765996.3557 1472354.9101 1593307.0697
11/10/28 11:26:30 1766032.1100 1472312.7924 1593307.2136
11/10/28 11:28:30 1766067.9364 1472270.8656 1593307.3906
11/10/28 11:30:30 1766103.6484 1472228.7739 1593307.5345
11/10/28 11:32:30 1766139.5238 1472187.0050 1593307.8343
11/10/28 11:34:30 1766175.2741 1472144.8837 1593307.9783
11/10/28 11:36:30 1766211.0967 1472102.9532 1593308.1552
11/10/28 11:38:30 1766246.9071 1472061.0058 1593308.3771
11/10/28 11:40:30 1766282.6656 1472018.8978 1593308.4761
11/10/28 11:42:30 1766318.4742 1471976.9487 1593308.6979
11/10/28 11:44:30 1766354.2525 1471935.0425 1593308.8749
11/10/28 11:46:30 1766390.0883 1471893.0476 1593309.1417
11/10/28 11:48:30 1766425.8026 1471850.9639 1593309.2407
11/10/28 11:50:30 1766461.6073 1471809.0110 1593309.4626
11/10/28 11:52:30 1766497.3196 1471766.9255 1593309.5615
11/10/28 11:54:30 1766533.2247 1471725.1188 1593309.8614
11/10/28 11:56:30 1766569.0376 1471683.1793 1593310.0383
11/10/28 11:58:30 1766604.7359 1471641.0750 1593310.1822
11/10/28 12:00:30 1766640.5871 1471599.1058 1593310.3592
11/10/28 12:02:30 1766676.2724 1471556.9838 1593310.5481
11/10/28 12:04:30 1766712.0411 1471515.0686 1593310.7250
11/10/28 12:06:30 1766747.8782 1471473.0807 1593310.9469
11/10/28 12:08:30 1766783.6853 1471431.1358 1593311.1238
11/10/28 12:10:30 1766819.3778 1471389.0261 1593311.2677
11/10/28 12:12:30 1766855.1717 1471347.0634 1593311.4896
11/10/28 12:14:30 1766891.0161 1471305.0879 1593311.6665
11/10/28 12:16:30 1766926.6654 1471263.0035 1593311.8105
11/10/28 12:18:30 1766962.5589 1471221.1858 1593312.1103
11/10/28 12:20:30 1766998.2869 1471179.0438 1593312.2542
11/10/28 12:22:30 1767034.0871 1471137.0926 1593312.4312
11/10/28 12:24:30 1767069.7728 1471094.9767 1593312.5751
11/10/28 12:26:30 1767105.5711 1471053.0236 1593312.7520
11/10/28 12:28:30 1767141.3573 1471011.0537 1593312.9739
11/10/28 12:30:30 1767177.1536 1470969.0989 1593313.1508
11/10/28 12:32:30 1767212.9379 1470927.1271 1593313.3727
11/10/28 12:34:30 1767248.6701 1470884.9948 1593313.4717
11/10/28 12:36:30 1767284.4010 1470843.0331 1593313.7385
11/10/28 12:38:30 1767320.0910 1470800.9269 1593313.8375
11/10/28 12:40:30 1767356.0141 1470759.0714 1593314.1374
11/10/28 12:42:30 1767391.7021 1470716.9634 1593314.2363
11/10/28 12:44:30 1767427.4806 1470674.9862 1593314.4582
11/10/28 12:46:30 1767463.1667 1470632.8764 1593314.5572
11/10/28 12:48:30 1767498.9432 1470590.8975 1593314.7791
11/10/28 12:50:30 1767534.7298 1470548.9336 1593314.9560
11/10/28 12:52:30 1767570.4932 1470506.9368 1593315.2228
11/10/28 12:54:30 1767606.3182 1470464.9433 1593315.3998
11/10/28 12:56:30 1767641.9480 1470422.8409 1593315.5437
11/10/28 12:58:30 1767677.7308 1470380.8734 1593315.7206
11/10/28 13:00:30 1767713.4392 1470338.7134 1593315.8646
11/10/28 13:02:30 1767749.2089 1470296.7281 1593316.0865
11/10/28 13:04:30 1767785.0913 1470254.9057 1593316.3413
11/10/28 13:06:30 1767820.7565 1470212.7708 1593316.4853
11/10/28 13:08:30 1767856.5233 1470170.7829 1593316.7071
11/10/28 13:10:30 1767892.1866 1470128.6463 1593316.8511
11/10/28 13:12:30 1767927.9625 1470086.6725 1593317.0280
11/10/28 13:14:30 1767963.7666 1470044.6539 1593317.2499
11/10/28 13:16:30 1767999.5407 1470002.6783 1593317.4268
11/10/28 13:18:30 1768035.1598 1469960.5660 1593317.5708
11/10/28 13:20:30 1768070.9721 1469918.5607 1593317.7477
11/10/28 13:22:30 1768106.7321 1469876.5664 1593317.9696
11/10/28 13:24:30 1768142.3886 1469834.4235 1593318.1135
11/10/28 13:26:30 1768178.2492 1469792.5751 1593318.4133
11/10/28 13:28:30 1768213.9148 1469750.4464 1593318.5123
11/10/28 13:30:30 1768249.6709 1469708.4485 1593318.7342
11/10/28 13:32:30 1768285.3346 1469666.3180 1593318.8332
11/10/28 13:34:30 1768321.1290 1469624.2904 1593319.0551
11/10/28 13:36:30 1768356.8933 1469582.3058 1593319.2320
11/10/28 13:38:30 1768392.5941 1469540.3162 1593319.4988
11/10/28 13:40:30 1768428.3967 1469498.3019 1593319.6758
11/10/28 13:42:30 1768464.0444 1469456.1509 1593319.8197
11/10/28 13:44:30 1768499.8048 1469414.1627 1593319.9966
11/10/28 13:46:30 1768535.4506 1469372.0099 1593320.1405
11/10/28 13:48:30 1768571.2090 1469330.0199 1593320.3175
11/10/28 13:50:30 1768606.9554 1469288.0130 1593320.5394
11/10/28 13:52:30 1768642.7008 1469246.0052 1593320.7612
11/10/28 13:54:30 1768678.3829 1469203.8208 1593320.9052
11/10/28 13:56:30 1768714.0973 1469161.8552 1593321.0821
11/10/28 13:58:30 1768749.8398 1469119.8446 1593321.3040
11/10/28 14:00:30 1768785.6215 1469077.8053 1593321.5259
11/10/28 14:02:30 1768821.3732 1469035.8090 1593321.7028
11/10/28 14:04:30 1768857.0102 1468993.6481 1593321.8467
11/10/28 14:06:30 1768892.7599 1468951.6500 1593322.0237
11/10/28 14:08:30 1768928.3949 1468909.4873 1593322.1676
11/10/28 14:10:30 1768964.1316 1468867.4714 1593322.3895
11/10/28 14:12:30 1768999.8673 1468825.4546 1593322.6114
11/10/28 14:14:30 1769035.6533 1468783.4249 1593322.7883
11/10/28 14:16:30 1769071.3469 1468741.4342 1593323.0102
11/10/28 14:18:30 1769106.9881 1468699.2830 1593323.1092
11/10/28 14:20:30 1769142.7601 1468657.2346 1593323.3310
11/10/28 14:22:30 1769178.5021 1468615.2293 1593323.5080
11/10/28 14:24:30 1769214.2320 1468573.2071 1593323.7299
11/10/28 14:26:30 1769249.8582 1468531.0363 1593323.8738
11/10/28 14:28:30 1769285.5861 1468489.0123 1593324.0957
11/10/28 14:30:30 1769321.2215 1468446.8558 1593324.1946
11/10/28 14:32:30 1769356.9475 1468404.8299 1593324.4165
11/10/28 14:34:30 1769392.7238 1468362.7912 1593324.5935
11/10/28 14:36:30 1769428.4076 1468320.7916 1593324.8153
11/10/28 14:38:30 1769464.1418 1468278.7790 1593324.9923
11/10/28 14:40:30 1769499.8015 1468236.5740 1593325.1362
11/10/28 14:42:30 1769535.5226 1468194.5437 1593325.3581
11/10/28 14:44:30 1769571.2025 1468152.5404 1593325.5800
11/10/28 14:46:30 1769606.9730 1468110.4963 1593325.7569
11/10/28 14:48:30 1769642.5885 1468068.3157 1593325.9008
11/10/28 14:50:30 1769678.3057 1468026.2817 1593326.1227
11/10/28 14:52:30 1769713.9304 1467984.1153 1593326.2217
11/10/28 14:54:30 1769749.6457 1467942.0796 1593326.4436
11/10/28 14:56:30 1769785.3711 1467900.0589 1593326.6205
11/10/28 14:58:30 1769821.0733 1467858.0054 1593326.8873
11/10/28 15:00:30 1769856.8370 1467815.9549 1593327.0643
11/10/28 15:02:30 1769892.4457 1467773.7680 1593327.2082
11/10/28 15:04:30 1769928.1270 1467731.7718 1593327.3851
11/10/28 15:06:30 1769963.7739 1467689.5551 1593327.5291
11/10/28 15:08:30 1769999.5963 1467647.6766 1593327.7839
11/10/28 15:10:30 1770035.2010 1467605.4861 1593327.9279
11/10/28 15:12:30 1770070.9187 1467563.4582 1593328.1048
11/10/28 15:14:30 1770106.6131 1467521.3975 1593328.3716
11/10/28 15:16:30 1770142.2261 1467479.2203 1593328.4706
11/10/28 15:18:30 1770177.9297 1467437.1738 1593328.6925
11/10/28 15:20:30 1770213.6836 1467395.1143 1593328.8694
11/10/28 15:22:30 1770249.3451 1467353.0940 1593329.0913
11/10/28 15:24:30 1770284.9542 1467310.9132 1593329.1903
11/10/28 15:26:30 1770320.6941 1467268.8350 1593329.4122
11/10/28 15:28:30 1770356.2901 1467226.6364 1593329.5561
11/10/28 15:30:30 1770392.0906 1467184.7320 1593329.8559
11/10/28 15:32:30 1770427.7985 1467142.6952 1593330.0329
11/10/28 15:34:30 1770463.3916 1467100.4939 1593330.1768
11/10/28 15:36:30 1770499.0976 1467058.4552 1593330.3537
11/10/28 15:38:30 1770534.6887 1467016.2522 1593330.4977
11/10/28 15:40:30 1770570.3816 1466974.1957 1593330.7196
11/10/28 15:42:30 1770606.0846 1466932.1544 1593330.8965
11/10/28 15:44:30 1770641.7756 1466890.0961 1593331.1184
11/10/28 15:46:30 1770677.4030 1466847.8615 1593331.2623
11/10/28 15:48:30 1770713.0920 1466805.8014 1593331.4842
11/10/28 15:50:30 1770748.7510 1466763.7845 1593331.6611
11/10/28 15:52:30 1770784.4782 1466721.6946 1593331.8830
11/10/28 15:54:30 1770820.1755 1466679.6479 1593332.0599
11/10/28 15:56:30 1770855.7578 1466637.4367 1593332.2039
11/10/28 15:58:30 1770891.4531 1466595.3882 1593332.3808
11/10/28 16:00:30 1770927.0223 1466553.1592 1593332.5697
11/10/28 16:02:30 1770962.7156 1466511.1089 1593332.7466
11/10/28 16:04:30 1770998.3968 1466469.0416 1593332.9685
11/10/28 16:06:30 1771034.1284 1466426.9615 1593333.1454
11/10/28 16:08:30 1771069.6647 1466384.7730 1593333.2893
11/10/28 16:10:30 1771105.3541 1466342.7190 1593333.4663
11/10/28 16:12:30 1771141.0716 1466300.6201 1593333.6882
11/10/28 16:14:30 1771176.6452 1466258.4009 1593333.8321
11/10/28 16:16:30 1771212.3832 1466216.5038 1593334.1319
11/10/28 16:18:30 1771248.0061 1466174.2707 1593334.2309
11/10/28 16:20:30 1771283.6795 1466132.1963 1593334.4528
11/10/28 16:22:30 1771319.2603 1466089.9895 1593334.5518
11/10/28 16:24:30 1771354.9720 1466047.8852 1593334.7737
11/10/28 16:26:30 1771390.6023 1466005.8361 1593334.9955
11/10/28 16:28:30 1771426.2830 1465963.7741 1593335.1725
11/10/28 16:30:30 1771461.9516 1465921.6951 1593335.3943
11/10/28 16:32:30 1771497.5565 1465879.4398 1593335.5383
11/10/28 16:34:30 1771533.1829 1465837.3871 1593335.7602
11/10/28 16:36:30 1771568.7568 1465795.1740 1593335.8591
11/10/28 16:38:30 1771604.5646 1465753.2109 1593336.1590
11/10/28 16:40:30 1771640.1365 1465710.9960 1593336.2580
11/10/28 16:42:30 1771675.7591 1465668.9397 1593336.4798
11/10/28 16:44:30 1771711.3693 1465626.6949 1593336.5788
11/10/28 16:46:30 1771747.0189 1465584.5928 1593336.8457
11/10/28 16:48:30 1771782.6898 1465542.5218 1593337.0226
11/10/28 16:50:30 1771818.3487 1465500.4339 1593337.2445
11/10/28 16:52:30 1771854.0177 1465458.3610 1593337.4214
11/10/28 16:54:30 1771889.5717 1465416.1239 1593337.5653
11/10/28 16:56:30 1771925.2387 1465374.0492 1593337.7423
11/10/28 16:58:30 1771960.8309 1465331.7822 1593337.8862
11/10/28 17:00:30 1771996.4447 1465289.7178 1593338.1081
11/10/28 17:02:30 1772032.0977 1465247.6245 1593338.3300
11/10/28 17:04:30 1772067.8010 1465205.5182 1593338.5069
11/10/28 17:06:30 1772103.3491 1465163.2757 1593338.6508
11/10/28 17:08:30 1772138.9702 1465121.2237 1593338.8277
11/10/28 17:10:30 1772174.6595 1465079.0987 1593339.0496
11/10/28 17:12:30 1772210.3187 1465037.0169 1593339.2266
11/10/28 17:14:30 1772245.9659 1464994.9182 1593339.4484
11/10/28 17:16:30 1772281.5091 1464952.6712 1593339.5924
11/10/28 17:18:30 1772317.1543 1464910.5707 1593339.8143
11/10/28 17:20:30 1772352.7067 1464868.3378 1593339.9132
11/10/28 17:22:30 1772388.3500 1464826.2355 1593340.1351
11/10/28 17:24:30 1772424.0324 1464784.1042 1593340.3570
11/10/28 17:26:30 1772459.6447 1464742.0442 1593340.5339
11/10/28 17:28:30 1772495.2850 1464699.9392 1593340.7558
11/10/28 17:30:30 1772530.8616 1464657.6578 1593340.8998
11/10/28 17:32:30 1772566.4999 1464615.5510 1593341.1216
11/10/28 17:34:30 1772602.1083 1464573.4873 1593341.2986
11/10/28 17:36:30 1772637.7849 1464531.3507 1593341.5204
11/10/28 17:38:30 1772673.3286 1464489.1098 1593341.6194
11/10/28 17:40:30 1772708.9630 1464446.9994 1593341.8413
11/10/28 17:42:30 1772744.5047 1464404.7567 1593341.9403
11/10/28 17:44:30 1772780.1372 1464362.6445 1593342.1622
11/10/28 17:46:30 1772815.8718 1464320.6788 1593342.4620
11/10/28 17:48:30 1772851.3994 1464278.4174 1593342.6059
11/10/28 17:50:30 1772887.0401 1464236.3185 1593342.7829
11/10/28 17:52:30 1772922.5658 1464194.0553 1593342.9268
11/10/28 17:54:30 1772958.2046 1464151.9546 1593343.1037
11/10/28 17:56:30 1772993.8714 1464109.8090 1593343.3256
11/10/28 17:58:30 1773029.5083 1464067.7065 1593343.5025
11/10/28 18:00:30 1773064.9787 1464025.4518 1593343.6914
11/10/28 18:02:30 1773100.6538 1463983.3194 1593343.8684
11/10/28 18:04:30 1773136.1735 1463941.0509 1593344.0123
11/10/28 18:06:30 1773171.8065 1463898.9448 1593344.1892
11/10/28 18:08:30 1773207.4273 1463856.8218 1593344.4111
11/10/28 18:10:30 1773243.0583 1463814.7139 1593344.5880
11/10/28 18:12:30 1773278.6772 1463772.5892 1593344.8099
11/10/28 18:14:30 1773314.1921 1463730.3161 1593344.9538
11/10/28 18:16:30 1773349.8090 1463688.1896 1593345.1757
11/10/28 18:18:30 1773385.3331 1463645.9307 1593345.2747
11/10/28 18:20:30 1773421.0511 1463603.9497 1593345.5745
11/10/28 18:22:30 1773456.6022 1463561.6450 1593345.7185
11/10/28 18:24:30 1773492.1863 1463519.5589 1593345.8954
11/10/28 18:26:30 1773527.7984 1463477.4279 1593346.1173
11/10/28 18:28:30 1773563.3577 1463435.1365 1593346.2163
11/10/28 18:30:30 1773598.9566 1463392.9877 1593346.4831
11/10/28 18:32:30 1773634.5368 1463350.8980 1593346.6600
11/10/28 18:34:30 1773670.1851 1463308.7352 1593346.8819
11/10/28 18:36:30 1773705.7003 1463266.4683 1593346.9809
11/10/28 18:38:30 1773741.3066 1463224.3319 1593347.2028
11/10/28 18:40:30 1773776.8199 1463182.0632 1593347.3018
11/10/28 18:42:30 1773812.5272 1463140.0723 1593347.6016
11/10/28 18:44:30 1773848.0274 1463097.7858 1593347.7455
11/10/28 18:46:30 1773883.6297 1463055.6458 1593347.9674
11/10/28 18:48:30 1773919.2422 1463013.5208 1593348.1443
11/10/28 18:50:30 1773954.7395 1462971.2317 1593348.2883
11/10/28 18:52:30 1773990.3500 1462929.1049 1593348.4652
11/10/28 18:54:30 1774025.9886 1462886.9332 1593348.6871
11/10/28 18:56:30 1774061.5571 1462844.8327 1593348.8640
11/10/28 18:58:30 1774097.0504 1462802.5400 1593349.0079
11/10/28 19:00:30 1774132.6860 1462760.3656 1593349.2298
11/10/28 19:02:30 1774168.1774 1462718.0711 1593349.3738
11/10/28 19:04:30 1774203.8451 1462676.1143 1593349.6286
11/10/28 19:06:30 1774239.3746 1462633.7899 1593349.7726
11/10/28 19:08:30 1774274.9774 1462591.6560 1593349.9495
11/10/28 19:10:30 1774310.5680 1462549.5052 1593350.1714
11/10/28 19:12:30 1774346.0545 1462507.2062 1593350.3153
11/10/28 19:14:30 1774381.6431 1462465.0536 1593350.5372
11/10/28 19:16:30 1774417.2420 1462422.9161 1593350.7141
11/10/28 19:18:30 1774452.8287 1462380.7617 1593350.9360
11/10/28 19:20:30 1774488.3113 1462338.4591 1593351.0799
11/10/28 19:22:30 1774523.9072 1462296.3189 1593351.2569
11/10/28 19:24:30 1774559.3878 1462254.0145 1593351.4008
11/10/28 19:26:30 1774595.0219 1462211.8444 1593351.5777
11/10/28 19:28:30 1774630.6556 1462169.8449 1593351.9225
11/10/28 19:30:30 1774666.1444 1462127.5538 1593352.0215
11/10/28 19:32:30 1774701.7644 1462085.3650 1593352.2434
11/10/28 19:34:30 1774737.2513 1462043.0722 1593352.3424
11/10/28 19:36:30 1774772.7891 1462000.9378 1593352.5642
11/10/28 19:38:30 1774808.4174 1461958.7623 1593352.7412
11/10/28 19:40:30 1774843.9934 1461916.5980 1593352.9631
11/10/28 19:42:30 1774879.4763 1461874.3016 1593353.0620
11/10/28 19:44:30 1774915.0392 1461832.1196 1593353.3289
11/10/28 19:46:30 1774950.5202 1461789.8213 1593353.4279
11/10/28 19:48:30 1774986.0922 1461747.6535 1593353.6497
11/10/28 19:50:30 1775021.7778 1461705.6479 1593353.9046
11/10/28 19:52:30 1775057.2446 1461663.3310 1593354.0486
11/10/28 19:54:30 1775092.8250 1461621.1764 1593354.2255
11/10/28 19:56:30 1775128.2899 1461578.8578 1593354.3694
11/10/28 19:58:30 1775163.8571 1461536.6854 1593354.5913
11/10/28 20:00:30 1775199.4233 1461494.5122 1593354.8132
11/10/28 20:02:30 1775234.9997 1461452.3540 1593354.9901
11/10/28 20:04:30 1775270.5008 1461410.0036 1593355.1340
11/10/28 20:06:30 1775306.0352 1461367.8718 1593355.3110
11/10/28 20:08:30 1775341.4943 1461325.5478 1593355.4549
11/10/28 20:10:30 1775377.0957 1461283.3419 1593355.6768
11/10/28 20:12:30 1775412.6560 1461241.1633 1593355.8987
11/10/28 20:14:30 1775448.1865 1461199.0279 1593356.0756
11/10/28 20:16:30 1775483.7850 1461156.8193 1593356.2975
11/10/28 20:18:30 1775519.2392 1461114.4908 1593356.4414
11/10/28 20:20:30 1775554.8068 1461072.3245 1593356.6183
11/10/28 20:22:30 1775590.3623 1461030.1414 1593356.8402
11/10/28 20:24:30 1775625.9280 1460987.9734 1593357.0172
11/10/28 20:26:30 1775661.3782 1460945.6413 1593357.1611
11/10/28 20:28:30 1775696.9308 1460903.4555 1593357.3830
11/10/28 20:30:30 1775732.3790 1460861.1216 1593357.5269
11/10/28 20:32:30 1775767.9408 1460818.9500 1593357.7038
11/10/28 20:34:30 1775803.4904 1460776.7615 1593357.9257
11/10/28 20:36:30 1775839.0904 1460734.5599 1593358.1026
11/10/28 20:38:30 1775874.5979 1460692.3978 1593358.3245
11/10/28 20:40:30 1775910.0525 1460650.0754 1593358.4235
11/10/28 20:42:30 1775945.6271 1460607.8393 1593358.6903
11/10/28 20:44:30 1775981.0396 1460565.5432 1593358.7893
11/10/28 20:46:30 1776016.6867 1460523.4965 1593359.0892
11/10/28 20:48:30 1776052.1775 1460481.1424 1593359.1881
11/10/28 20:50:30 1776087.7193 1460438.9467 1593359.4100
11/10/28 20:52:30 1776123.2312 1460396.7943 1593359.5870
11/10/28 20:54:30 1776158.7078 1460354.4215 1593359.7309
11/10/28 20:56:30 1776194.2467 1460312.2232 1593359.9528
11/10/28 20:58:30 1776229.7846 1460270.0240 1593360.1746
11/10/28 21:00:30 1776265.2926 1460227.8679 1593360.3516
11/10/28 21:02:30 1776300.7653 1460185.4916 1593360.4955
11/10/28 21:04:30 1776336.3114 1460143.3056 1593360.6724
11/10/28 21:06:30 1776371.7020 1460100.9838 1593360.8164
11/10/28 21:08:30 1776407.3785 1460058.8991 1593361.1162
11/10/28 21:10:30 1776442.8071 1460016.5473 1593361.2601
11/10/28 21:12:30 1776478.3494 1459974.3577 1593361.4371
11/10/28 21:14:30 1776513.8795 1459932.1513 1593361.6590
11/10/28 21:16:30 1776549.3052 1459889.7969 1593361.8029
11/10/28 21:18:30 1776584.8445 1459847.6046 1593361.9798
11/10/28 21:20:30 1776620.4118 1459805.3674 1593362.2017
11/10/28 21:22:30 1776655.9091 1459763.2015 1593362.3786
11/10/28 21:24:30 1776691.3197 1459720.8275 1593362.5675
11/10/28 21:26:30 1776726.8551 1459678.6317 1593362.7444
11/10/28 21:28:30 1776762.3150 1459636.2437 1593362.8884
11/10/28 21:30:30 1776797.8084 1459594.0743 1593363.0653
11/10/28 21:32:30 1776833.3297 1459551.8598 1593363.2872
11/10/28 21:34:30 1776868.9013 1459509.6322 1593363.4641
11/10/28 21:36:30 1776904.3805 1459467.4441 1593363.6860
11/10/28 21:38:30 1776939.7955 1459425.0798 1593363.8299
11/10/28 21:40:30 1776975.3529 1459382.8336 1593364.0518
11/10/28 21:42:30 1777010.8806 1459340.6306 1593364.2287
11/10/28 21:44:30 1777046.3559 1459298.4389 1593364.4506
11/10/28 21:46:30 1777081.8182 1459256.0588 1593364.5496
11/10/28 21:48:30 1777117.3317 1459213.8372 1593364.7715
11/10/28 21:50:30 1777152.7119 1459171.5117 1593364.8705
11/10/28 21:52:30 1777188.2634 1459129.2601 1593365.0924
11/10/28 21:54:30 1777223.7740 1459087.0358 1593365.3142
11/10/28 21:56:30 1777259.2836 1459044.8105 1593365.5361
11/10/28 21:58:30 1777294.8034 1459002.6004 1593365.7130
11/10/28 22:00:30 1777330.2075 1458960.2263 1593365.8570
11/10/28 22:02:30 1777365.7253 1458918.0143 1593366.0339
11/10/28 22:04:30 1777401.2310 1458875.7855 1593366.2558
11/10/28 22:06:30 1777436.7357 1458833.5558 1593366.4777
11/10/28 22:08:30 1777472.1359 1458791.1781 1593366.6216
11/10/28 22:10:30 1777507.6498 1458748.9626 1593366.7985
11/10/28 22:12:30 1777543.0481 1458706.5831 1593366.9425
11/10/28 22:14:30 1777578.5488 1458664.3498 1593367.1644
11/10/28 22:16:30 1777614.0599 1458622.1316 1593367.3413
11/10/28 22:18:30 1777649.5987 1458579.8683 1593367.5632
11/10/28 22:20:30 1777684.9642 1458537.5294 1593367.6621
11/10/28 22:22:30 1777720.4498 1458495.2766 1593367.9290
11/10/28 22:24:30 1777755.9970 1458453.0266 1593368.1059
11/10/28 22:26:30 1777791.4518 1458410.8162 1593368.3278
11/10/28 22:28:30 1777826.9570 1458368.5925 1593368.5047
11/10/28 22:30:30 1777862.3865 1458326.1769 1593368.6487
11/10/28 22:32:30 1777897.8897 1458283.9514 1593368.8256
11/10/28 22:34:30 1777933.2371 1458241.5904 1593368.9695
11/10/28 22:36:30 1777968.7671 1458199.3190 1593369.1914
11/10/28 22:38:30 1778004.2562 1458157.0750 1593369.4133
11/10/28 22:40:30 1778039.7154 1458114.8742 1593369.5902
11/10/28 22:42:30 1778075.1390 1458072.4532 1593369.7341
11/10/28 22:44:30 1778110.6363 1458030.2224 1593369.9111
11/10/28 22:46:30 1778146.1214 1457987.9748 1593370.1330
11/10/28 22:48:30 1778181.5132 1457945.5952 1593370.2319
11/10/28 22:50:30 1778217.0887 1457903.4769 1593370.5767
11/10/28 22:52:30 1778252.4786 1457861.0955 1593370.6757
11/10/28 22:54:30 1778287.9598 1457818.8443 1593370.8976
11/10/28 22:56:30 1778323.3477 1457776.4612 1593370.9966
11/10/28 22:58:30 1778358.8269 1457734.2082 1593371.2184
11/10/28 23:00:30 1778394.3164 1457691.9703 1593371.3954
11/10/28 23:02:30 1778429.7937 1457649.7155 1593371.6173
11/10/28 23:04:30 1778465.1665 1457607.3128 1593371.7612
11/10/28 23:06:30 1778500.6418 1457565.0563 1593371.9831
11/10/28 23:08:30 1778536.1274 1457522.8147 1593372.1600
11/10/28 23:10:30 1778571.4972 1457480.4094 1593372.3039
11/10/28 23:12:30 1778607.0732 1457438.2971 1593372.6038
11/10/28 23:14:30 1778642.4923 1457395.8777 1593372.7028
11/10/28 23:16:30 1778677.9227 1457353.6449 1593372.9246
11/10/28 23:18:30 1778713.2885 1457311.2360 1593373.0686
11/10/28 23:20:30 1778748.7971 1457268.9450 1593373.2905
11/10/28 23:22:30 1778784.2358 1457226.7254 1593373.4674
11/10/28 23:24:30 1778819.7023 1457184.4608 1593373.6893
11/10/28 23:26:30 1778855.0755 1457142.0643 1593373.7882
11/10/28 23:28:30 1778890.5801 1457099.7696 1593374.0101
11/10/28 23:30:30 1778926.0149 1457057.5465 1593374.1871
11/10/28 23:32:30 1778961.3626 1457015.1154 1593374.3759
11/10/28 23:34:30 1778996.8756 1456972.8340 1593374.5529
11/10/28 23:36:30 1779032.2962 1456930.5923 1593374.7748
11/10/28 23:38:30 1779067.7671 1456888.3373 1593374.9517
11/10/28 23:40:30 1779103.1622 1456845.8904 1593375.0956
11/10/28 23:42:30 1779138.6312 1456803.6336 1593375.2725
11/10/28 23:44:30 1779174.0479 1456761.3883 1593375.4944
11/10/28 23:46:30 1779209.5437 1456719.0856 1593375.7163
11/10/28 23:48:30 1779244.8948 1456676.6633 1593375.8602
11/10/28 23:50:30 1779280.3198 1456634.4313 1593376.0372
11/10/28 23:52:30 1779315.7090 1456591.9790 1593376.1811
11/10/28 23:54:30 1779351.1721 1456549.7169 1593376.3580
11/10/28 23:56:30 1779386.5830 1456507.4662 1593376.5799
11/10/28 23:58:30 1779422.0729 1456465.1581 1593376.8018
11/10/29 00:00:30 1779457.5218 1456422.8774 1593377.0237
11/10/29 00:02:30 1779492.8773 1456380.4648 1593377.1227
11/10/29 00:04:30 1779528.3243 1456338.1823 1593377.3445
11/10/29 00:06:30 1779563.6778 1456295.7679 1593377.4435
11/10/29 00:08:30 1779599.2265 1456253.6305 1593377.7434
11/10/29 00:10:30 1779634.5668 1456211.1984 1593377.8873
11/10/29 00:12:30 1779670.0098 1456168.9123 1593378.1092
11/10/29 00:14:30 1779705.3594 1456126.4944 1593378.2082
11/10/29 00:16:30 1779740.8005 1456084.2065 1593378.4300
11/10/29 00:18:30 1779776.2406 1456041.9178 1593378.6519
11/10/29 00:20:30 1779811.6910 1455999.6440 1593378.8289
11/10/29 00:22:30 1779847.1292 1455957.3535 1593379.0507
11/10/29 00:24:30 1779882.4738 1455914.9311 1593379.1497
11/10/29 00:26:30 1779917.8988 1455872.6228 1593379.4165
11/10/29 00:28:30 1779953.2415 1455830.1986 1593379.5155
11/10/29 00:30:30 1779988.7795 1455788.0514 1593379.8154
11/10/29 00:32:30 1780024.1202 1455745.6254 1593379.9143
11/10/29 00:34:30 1780059.5525 1455703.3295 1593380.1362
11/10/29 00:36:30 1780094.9313 1455660.8734 1593380.2352
11/10/29 00:38:30 1780130.3216 1455618.6040 1593380.4571
11/10/29 00:40:30 1780165.7510 1455576.3054 1593380.6790
11/10/29 00:42:30 1780201.2193 1455533.9777 1593380.9009
11/10/29 00:44:30 1780236.6179 1455491.7215 1593381.0778
11/10/29 00:46:30 1780271.9406 1455449.2733 1593381.2217
11/10/29 00:48:30 1780307.4173 1455406.9588 1593381.3986
11/10/29 00:50:30 1780342.6979 1455364.5372 1593381.5426
11/10/29 00:52:30 1780378.1326 1455322.2491 1593381.7195
11/10/29 00:54:30 1780413.5839 1455279.9001 1593381.9863
11/10/29 00:56:30 1780449.0166 1455237.6102 1593382.1633
11/10/29 00:58:30 1780484.2933 1455195.1850 1593382.3072
11/10/29 01:00:30 1780519.7641 1455152.8651 1593382.4841
11/10/29 01:02:30 1780555.1827 1455110.5567 1593382.7060
11/10/29 01:04:30 1780590.5715 1455068.2916 1593382.8829
11/10/29 01:06:30 1780625.9881 1455025.9814 1593383.1048
11/10/29 01:08:30 1780661.3400 1454983.4951 1593383.2488
11/10/29 01:10:30 1780696.7146 1454941.2114 1593383.4706
11/10/29 01:12:30 1780732.0357 1454898.7676 1593383.5696
11/10/29 01:14:30 1780767.4884 1454856.4256 1593383.7915
11/10/29 01:16:30 1780802.8601 1454814.1392 1593384.0134
11/10/29 01:18:30 1780838.2821 1454771.8395 1593384.1903
11/10/29 01:20:30 1780873.6280 1454729.3479 1593384.3343
11/10/29 01:22:30 1780909.0367 1454687.0306 1593384.5561
11/10/29 01:24:30 1780944.3007 1454644.5938 1593384.7001
11/10/29 01:26:30 1780979.8626 1454602.4091 1593384.9549
11/10/29 01:28:30 1781015.1646 1454559.9422 1593385.0989
11/10/29 01:30:30 1781050.5407 1454517.6655 1593385.2758
11/10/29 01:32:30 1781085.9845 1454475.3154 1593385.4977
11/10/29 01:34:30 1781121.2836 1454432.8459 1593385.6416
11/10/29 01:36:30 1781156.6455 1454390.5505 1593385.8635
11/10/29 01:38:30 1781192.0977 1454348.2136 1593386.0404
11/10/29 01:40:30 1781227.4976 1454305.8882 1593386.2623
11/10/29 01:42:30 1781262.7640 1454263.4594 1593386.3613
11/10/29 01:44:30 1781298.2020 1454221.1039 1593386.5832
11/10/29 01:46:30 1781333.5063 1454178.6449 1593386.6822
11/10/29 01:48:30 1781368.9950 1454136.4468 1593387.0269
11/10/29 01:50:30 1781404.2974 1454093.9861 1593387.1259
11/10/29 01:52:30 1781439.6915 1454051.6553 1593387.3478
11/10/29 01:54:30 1781475.0958 1454009.3396 1593387.5247
11/10/29 01:56:30 1781510.3840 1453966.8603 1593387.6687
11/10/29 01:58:30 1781545.7864 1453924.5427 1593387.8456
11/10/29 02:00:30 1781581.1766 1453882.2084 1593388.0675
11/10/29 02:02:30 1781616.5657 1453839.8732 1593388.2894
11/10/29 02:04:30 1781651.8500 1453797.3903 1593388.4333
11/10/29 02:06:30 1781687.2485 1453755.0692 1593388.6102
11/10/29 02:08:30 1781722.5308 1453712.5845 1593388.7542
11/10/29 02:10:30 1781757.9273 1453670.2617 1593388.9311
11/10/29 02:12:30 1781793.3115 1453627.9220 1593389.1530
11/10/29 02:14:30 1781828.6548 1453585.6097 1593389.3749
11/10/29 02:16:30 1781863.9732 1453543.0932 1593389.5188
11/10/29 02:18:30 1781899.3658 1453500.7667 1593389.6957
11/10/29 02:20:30 1781934.7061 1453458.4518 1593389.9176
11/10/29 02:22:30 1781970.1255 1453416.0793 1593390.1395
11/10/29 02:24:30 1782005.5151 1453373.7501 1593390.3164
11/10/29 02:26:30 1782040.7886 1453331.2575 1593390.4603
11/10/29 02:28:30 1782076.1650 1453288.9106 1593390.6822
11/10/29 02:30:30 1782111.4365 1453246.4162 1593390.8262
11/10/29 02:32:30 1782146.8222 1453204.0835 1593391.0031
11/10/29 02:34:30 1782182.1957 1453161.7340 1593391.2250
11/10/29 02:36:30 1782217.5794 1453119.3995 1593391.4019
11/10/29 02:38:30 1782252.8470 1453076.9015 1593391.5458
11/10/29 02:40:30 1782288.2288 1453034.5652 1593391.7228
11/10/29 02:42:30 1782323.4831 1452992.0495 1593391.9117
11/10/29 02:44:30 1782358.9669 1452949.8581 1593392.1665
11/10/29 02:46:30 1782394.3345 1452907.5033 1593392.3884
11/10/29 02:48:30 1782429.6084 1452865.0167 1593392.4874
11/10/29 02:50:30 1782464.9740 1452822.6601 1593392.7093
11/10/29 02:52:30 1782500.2460 1452780.1717 1593392.8083
11/10/29 02:54:30 1782535.6096 1452737.8133 1593393.0301
11/10/29 02:56:30 1782570.9723 1452695.4540 1593393.2520
11/10/29 02:58:30 1782606.3340 1452653.0938 1593393.4739
11/10/29 03:00:30 1782641.6020 1452610.6019 1593393.5729
11/10/29 03:02:30 1782676.9618 1452568.2399 1593393.7948
11/10/29 03:04:30 1782712.2278 1452525.7462 1593393.8937
11/10/29 03:06:30 1782747.6896 1452483.5291 1593394.1936
11/10/29 03:08:30 1782782.9424 1452441.0177 1593394.3375
11/10/29 03:10:30 1782818.2982 1452398.6521 1593394.5594
11/10/29 03:12:30 1782853.6643 1452356.3016 1593394.7363
11/10/29 03:14:30 1782888.9141 1452313.7876 1593394.8803
11/10/29 03:16:30 1782924.2783 1452271.4352 1593395.0572
11/10/29 03:18:30 1782959.6302 1452229.0661 1593395.2791
11/10/29 03:20:30 1782994.9811 1452186.6960 1593395.5010
11/10/29 03:22:30 1783030.2270 1452144.1785 1593395.6449
11/10/29 03:24:30 1783065.5872 1452101.8225 1593395.8218
11/10/29 03:26:30 1783100.8311 1452059.3032 1593395.9657
11/10/29 03:28:30 1783136.1781 1452016.9296 1593396.1876
11/10/29 03:30:30 1783171.5354 1451974.5710 1593396.3646
11/10/29 03:32:30 1783206.8804 1451932.1956 1593396.5864
11/10/29 03:34:30 1783242.1317 1451889.6886 1593396.6854
11/10/29 03:36:30 1783277.4635 1451847.2955 1593396.9523
11/10/29 03:38:30 1783312.8168 1451804.9333 1593397.1292
11/10/29 03:40:30 1783348.1579 1451762.5544 1593397.3511
11/10/29 03:42:30 1783383.5093 1451720.1904 1593397.5280
11/10/29 03:44:30 1783418.7444 1451677.6631 1593397.6719
11/10/29 03:46:30 1783454.0938 1451635.2973 1593397.8489
11/10/29 03:48:30 1783489.3156 1451592.7523 1593398.0378
11/10/29 03:50:30 1783524.6631 1451550.3848 1593398.2147
11/10/29 03:52:30 1783559.9983 1451508.0005 1593398.4366
11/10/29 03:54:30 1783595.3438 1451465.6312 1593398.6135
11/10/29 03:56:30 1783630.5730 1451423.0985 1593398.7574
11/10/29 03:58:30 1783665.9165 1451380.7274 1593398.9344
11/10/29 04:00:30 1783701.1437 1451338.1929 1593399.0783
11/10/29 04:02:30 1783736.5781 1451295.9508 1593399.3781
11/10/29 04:04:30 1783771.8033 1451253.4145 1593399.5221
11/10/29 04:06:30 1783807.1429 1451211.0399 1593399.6990
11/10/29 04:08:30 1783842.4703 1451168.6484 1593399.9209
11/10/29 04:10:30 1783877.7038 1451126.1254 1593400.0198
11/10/29 04:12:30 1783913.0292 1451083.7322 1593400.2417
11/10/29 04:14:30 1783948.3536 1451041.3381 1593400.4636
11/10/29 04:16:30 1783983.6771 1450998.9431 1593400.6855
11/10/29 04:18:30 1784018.9067 1450956.4165 1593400.7845
11/10/29 04:20:30 1784054.2281 1450914.0197 1593401.0064
11/10/29 04:22:30 1784089.4557 1450871.4914 1593401.1053
11/10/29 04:24:30 1784124.8794 1450829.2394 1593401.4052
11/10/29 04:26:30 1784160.0938 1450786.6933 1593401.5491
11/10/29 04:28:30 1784195.4113 1450744.2930 1593401.7710
11/10/29 04:30:30 1784230.6350 1450701.7611 1593401.8700
11/10/29 04:32:30 1784265.9506 1450659.3589 1593402.0918
11/10/29 04:34:30 1784301.2652 1450616.9559 1593402.3137
11/10/29 04:36:30 1784336.5901 1450574.5679 1593402.4907
11/10/29 04:38:30 1784371.9027 1450532.1631 1593402.7125
11/10/29 04:40:30 1784407.1101 1450489.6108 1593402.8565
11/10/29 04:42:30 1784442.3809 1450447.2326 1593403.0784
11/10/29 04:44:30 1784477.6376 1450404.6661 1593403.1773
11/10/29 04:46:30 1784512.9463 1450362.2577 1593403.3992
11/10/29 04:48:30 1784548.2254 1450319.8928 1593403.5761
11/10/29 04:50:30 1784583.5720 1450277.4542 1593403.7980
11/10/29 04:52:30 1784618.7849 1450234.9125 1593403.8970
11/10/29 04:54:30 1784654.0384 1450192.5131 1593404.1638
11/10/29 04:56:30 1784689.3934 1450150.0878 1593404.3408
11/10/29 04:58:30 1784724.6962 1450107.6740 1593404.5627
11/10/29 05:00:30 1784759.9694 1450065.3037 1593404.7396
11/10/29 05:02:30 1784795.2060 1450022.7133 1593404.8835
11/10/29 05:04:30 1784830.5171 1449980.3128 1593405.0605
11/10/29 05:06:30 1784865.6606 1449937.7615 1593405.2493
11/10/29 05:08:30 1784901.0097 1449895.3308 1593405.4263
11/10/29 05:10:30 1784936.3066 1449852.9118 1593405.6482
11/10/29 05:12:30 1784971.5739 1449810.5361 1593405.8251
11/10/29 05:14:30 1785006.8045 1449767.9403 1593405.9690
11/10/29 05:16:30 1785042.1098 1449725.5345 1593406.1459
11/10/29 05:18:30 1785077.2586 1449682.9938 1593406.2899
11/10/29 05:20:30 1785112.6948 1449640.6883 1593406.5897
11/10/29 05:22:30 1785147.8416 1449598.1458 1593406.7336
11/10/29 05:24:30 1785183.1429 1449555.7364 1593406.9106
11/10/29 05:26:30 1785218.3676 1449513.1353 1593407.0545
11/10/29 05:28:30 1785253.6271 1449470.7526 1593407.2314
11/10/29 05:30:30 1785288.9142 1449428.3246 1593407.4533
11/10/29 05:32:30 1785324.2402 1449385.8673 1593407.6752
11/10/29 05:34:30 1785359.4854 1449343.4660 1593407.8971
11/10/29 05:36:30 1785394.6766 1449300.9047 1593407.9961
11/10/29 05:38:30 1785429.9996 1449258.4448 1593408.2179
11/10/29 05:40:30 1785465.1376 1449215.8943 1593408.3619
11/10/29 05:42:30 1785500.5344 1449173.6234 1593408.6168
11/10/29 05:44:30 1785535.7502 1449131.0143 1593408.7607
11/10/29 05:46:30 1785570.9895 1449088.6076 1593408.9826
11/10/29 05:48:30 1785606.1634 1449046.0251 1593409.1265
11/10/29 05:50:30 1785641.4919 1449003.5757 1593409.3034
11/10/29 05:52:30 1785676.7283 1448961.1664 1593409.5253
11/10/29 05:54:30 1785712.0149 1448918.7436 1593409.7022
11/10/29 05:56:30 1785747.2892 1448876.3041 1593409.9241
11/10/29 05:58:30 1785782.4582 1448833.7172 1593410.0681
11/10/29 06:00:30 1785817.7305 1448791.2759 1593410.2899
11/10/29 06:02:30 1785852.9089 1448748.7031 1593410.3889
11/10/29 06:04:30 1785888.1792 1448706.2600 1593410.6108
11/10/29 06:06:30 1785923.4599 1448663.8319 1593410.7877
11/10/29 06:08:30 1785958.7283 1448621.3870 1593411.0096
11/10/29 06:10:30 1785993.9027 1448578.8106 1593411.1086
11/10/29 06:12:30 1786029.1579 1448536.3481 1593411.3754
11/10/29 06:14:30 1786064.4346 1448493.9164 1593411.5524
11/10/29 06:16:30 1786099.6991 1448451.4680 1593411.7742
11/10/29 06:18:30 1786134.8696 1448408.8881 1593411.8732
11/10/29 06:20:30 1786170.1321 1448366.4379 1593412.0951
11/10/29 06:22:30 1786205.3005 1448323.8562 1593412.1941
11/10/29 06:24:30 1786240.5498 1448281.3883 1593412.4609
11/10/29 06:26:30 1786275.8206 1448238.9513 1593412.6379
11/10/29 06:28:30 1786311.0792 1448196.4975 1593412.8597
11/10/29 06:30:30 1786346.3481 1448154.0587 1593413.0367
11/10/29 06:32:30 1786381.5004 1448111.4567 1593413.1806
11/10/29 06:34:30 1786416.7673 1448069.0162 1593413.3575
11/10/29 06:36:30 1786451.9062 1448026.3965 1593413.5464
11/10/29 06:38:30 1786487.2756 1447984.1006 1593413.8013
11/10/29 06:40:30 1786522.4239 1447941.4951 1593413.9452
11/10/29 06:42:30 1786557.6869 1447899.0509 1593414.1222
11/10/29 06:44:30 1786592.7933 1447856.4721 1593414.2661
11/10/29 06:46:30 1786628.0829 1447813.9818 1593414.4880
11/10/29 06:48:30 1786663.3031 1447771.5635 1593414.6649
11/10/29 06:50:30 1786698.5508 1447729.0999 1593414.8868
11/10/29 06:52:30 1786733.7331 1447686.4606 1593415.0307
11/10/29 06:54:30 1786768.9390 1447644.0237 1593415.2526
11/10/29 06:56:30 1786804.1951 1447601.5733 1593415.4295
11/10/29 06:58:30 1786839.3744 1447558.9314 1593415.5735
11/10/29 07:00:30 1786874.6931 1447516.6540 1593415.8283
11/10/29 07:02:30 1786909.8192 1447474.0229 1593416.0172
11/10/29 07:04:30 1786945.1113 1447431.5405 1593416.1942
11/10/29 07:06:30 1786980.2068 1447388.9519 1593416.3381
11/10/29 07:08:30 1787015.4570 1447346.4962 1593416.5150
11/10/29 07:10:30 1787050.7348 1447303.9953 1593416.7369
11/10/29 07:12:30 1787085.9432 1447261.5662 1593416.9138
11/10/29 07:14:30 1787121.0634 1447218.9298 1593417.1027
11/10/29 07:16:30 1787156.3097 1447176.4705 1593417.2796
11/10/29 07:18:30 1787191.4392 1447133.8481 1593417.4236
11/10/29 07:20:30 1787226.6835 1447091.3871 1593417.6005
11/10/29 07:22:30 1787261.9155 1447048.9093 1593417.8224
11/10/29 07:24:30 1787297.1579 1447006.4464 1593417.9993
11/10/29 07:26:30 1787332.3879 1446963.9669 1593418.2212
11/10/29 07:28:30 1787367.5125 1446921.3401 1593418.3651
11/10/29 07:30:30 1787402.7406 1446878.8587 1593418.5870
11/10/29 07:32:30 1787437.9790 1446836.3923 1593418.7640
11/10/29 07:34:30 1787473.2051 1446793.9092 1593418.9858
11/10/29 07:36:30 1787508.3371 1446751.2947 1593419.0848
11/10/29 07:38:30 1787543.5214 1446708.8382 1593419.3067
11/10/29 07:40:30 1787578.6799 1446666.1776 1593419.4506
11/10/29 07:42:30 1787613.9021 1446623.6909 1593419.6725
11/10/29 07:44:30 1787649.0947 1446581.2477 1593419.8494
11/10/29 07:46:30 1787684.3548 1446538.7307 1593420.0713
11/10/29 07:48:30 1787719.4808 1446496.1109 1593420.1703
11/10/29 07:50:30 1787754.6592 1446453.6491 1593420.3922
11/10/29 07:52:30 1787789.8118 1446410.9832 1593420.5361
11/10/29 07:54:30 1787825.0280 1446368.4912 1593420.7580
11/10/29 07:56:30 1787860.2148 1446326.0426 1593420.9349
11/10/29 07:58:30 1787895.4689 1446283.5203 1593421.1568
11/10/29 08:00:30 1787930.6424 1446241.0541 1593421.3787
11/10/29 08:02:30 1787965.7615 1446198.4281 1593421.4777
11/10/29 08:04:30 1788001.0127 1446155.9031 1593421.6996
11/10/29 08:06:30 1788036.1832 1446113.4343 1593421.9214
11/10/29 08:08:30 1788071.3926 1446070.9360 1593422.1433
11/10/29 08:10:30 1788106.5476 1446028.2780 1593422.2423
11/10/29 08:12:30 1788141.7152 1445985.8064 1593422.4642
11/10/29 08:14:30 1788176.8284 1445943.1751 1593422.5632
11/10/29 08:16:30 1788212.0736 1445900.6448 1593422.7850
11/10/29 08:18:30 1788247.2382 1445858.1706 1593423.0069
11/10/29 08:20:30 1788282.4417 1445815.6670 1593423.2288
11/10/29 08:22:30 1788317.5509 1445773.0321 1593423.3278
11/10/29 08:24:30 1788352.7524 1445730.5268 1593423.5497
11/10/29 08:26:30 1788387.8597 1445687.8901 1593423.6487
11/10/29 08:28:30 1788423.1638 1445645.5292 1593423.9485
11/10/29 08:30:30 1788458.3624 1445603.0212 1593424.1704
11/10/29 08:32:30 1788493.4553 1445560.3660 1593424.3143
11/10/29 08:34:30 1788528.6632 1445517.8721 1593424.4912
11/10/29 08:36:30 1788563.7542 1445475.2151 1593424.6352
11/10/29 08:38:30 1788598.9203 1445432.7479 1593424.8121
11/10/29 08:40:30 1788634.1538 1445390.2070 1593425.0340
11/10/29 08:42:30 1788669.3464 1445347.6936 1593425.2559
11/10/29 08:44:30 1788704.3936 1445305.0616 1593425.3998
11/10/29 08:46:30 1788739.6355 1445262.5338 1593425.5767
11/10/29 08:48:30 1788774.7205 1445219.8716 1593425.7207
11/10/29 08:50:30 1788809.9853 1445177.5453 1593425.9755
11/10/29 08:52:30 1788845.1083 1445134.8527 1593426.1195
11/10/29 08:54:30 1788880.2665 1445092.3784 1593426.2964
11/10/29 08:56:30 1788915.3362 1445049.6967 1593426.4853
11/10/29 08:58:30 1788950.5722 1445007.1636 1593426.6622
11/10/29 09:00:30 1788985.7161 1444964.6708 1593426.8841
11/10/29 09:02:30 1789020.9102 1444922.1644 1593427.0610
11/10/29 09:04:30 1789056.1319 1444879.6128 1593427.2829
11/10/29 09:06:30 1789091.1682 1444836.9710 1593427.4268
11/10/29 09:08:30 1789126.3480 1444794.4461 1593427.6487
11/10/29 09:10:30 1789161.4335 1444751.7900 1593427.7477
11/10/29 09:12:30 1789196.6114 1444709.2633 1593427.9696
11/10/29 09:14:30 1789231.7883 1444666.7357 1593428.1915
11/10/29 09:16:30 1789266.9755 1444624.2231 1593428.3684
11/10/29 09:18:30 1789302.0457 1444581.5476 1593428.5123
11/10/29 09:20:30 1789337.2196 1444539.0174 1593428.7342
11/10/29 09:22:30 1789372.2992 1444496.3559 1593428.8332
11/10/29 09:24:30 1789407.5758 1444453.9701 1593429.1330
11/10/29 09:26:30 1789442.6023 1444411.3195 1593429.2770
11/10/29 09:28:30 1789477.8234 1444368.7731 1593429.4539
11/10/29 09:30:30 1789512.8877 1444326.0922 1593429.5978
11/10/29 09:32:30 1789548.0159 1444283.5852 1593429.8197
11/10/29 09:34:30 1789583.2227 1444241.0202 1593430.0416
11/10/29 09:36:30 1789618.4001 1444198.4987 1593430.2185
11/10/29 09:38:30 1789653.5253 1444155.9890 1593430.4404
11/10/29 09:40:30 1789688.6359 1444113.2911 1593430.5394
11/10/29 09:42:30 1789723.7591 1444070.7796 1593430.7613
11/10/29 09:44:30 1789758.8165 1444028.0926 1593430.9052
11/10/29 09:46:30 1789794.1221 1443985.6684 1593431.2050
11/10/29 09:48:30 1789829.1490 1443943.0240 1593431.3040
11/10/29 09:50:30 1789864.3082 1443900.4804 1593431.5259
11/10/29 09:52:30 1789899.3729 1443857.8057 1593431.6249
11/10/29 09:54:30 1789934.5301 1443815.2604 1593431.8468
11/10/29 09:56:30 1789969.6976 1443772.7300 1593432.0237
11/10/29 09:58:30 1790004.8414 1443730.1671 1593432.2905
11/10/29 10:00:30 1790039.9022 1443687.4888 1593432.3895
11/10/29 10:02:30 1790075.0555 1443644.9399 1593432.6114
11/10/29 10:04:30 1790110.1143 1443602.2598 1593432.7104
11/10/29 10:06:30 1790145.2655 1443559.7092 1593432.9322
11/10/29 10:08:30 1790180.4921 1443517.3482 1593433.1871
11/10/29 10:10:30 1790215.5651 1443474.6052 1593433.3760
11/10/29 10:12:30 1790250.7247 1443432.0678 1593433.5529
11/10/29 10:14:30 1790285.7274 1443389.3960 1593433.6969
11/10/29 10:16:30 1790320.9249 1443346.8282 1593433.8738
11/10/29 10:18:30 1790356.0702 1443304.2722 1593434.0957
11/10/29 10:20:30 1790391.1747 1443261.7439 1593434.3176
11/10/29 10:22:30 1790426.2531 1443219.0115 1593434.4615
11/10/29 10:24:30 1790461.3670 1443176.4973 1593434.6384
11/10/29 10:26:30 1790496.4036 1443133.7916 1593434.7824
11/10/29 10:28:30 1790531.5952 1443091.2185 1593434.9593
11/10/29 10:30:30 1790566.6948 1443048.6858 1593435.1812
11/10/29 10:32:30 1790601.8332 1443006.1236 1593435.4031
11/10/29 10:34:30 1790636.8658 1442963.4144 1593435.5470
11/10/29 10:36:30 1790672.0137 1442920.8663 1593435.7239
11/10/29 10:38:30 1790707.0443 1442878.1554 1593435.8679
11/10/29 10:40:30 1790742.1788 1442835.5896 1593436.0897
11/10/29 10:42:30 1790777.4285 1442793.1849 1593436.3446
11/10/29 10:44:30 1790812.4163 1442750.4999 1593436.4885
11/10/29 10:46:30 1790847.5877 1442707.9030 1593436.7104
11/10/29 10:48:30 1790882.6134 1442665.1876 1593436.8544
11/10/29 10:50:30 1790917.7145 1442622.6618 1593437.0313
11/10/29 10:52:30 1790952.8828 1442580.0622 1593437.2532
11/10/29 10:54:30 1790988.0218 1442537.5061 1593437.4301
11/10/29 10:56:30 1791023.0037 1442494.8158 1593437.5740
11/10/29 10:58:30 1791058.1691 1442452.2135 1593437.7959
11/10/29 11:00:30 1791093.1491 1442409.5214 1593437.9399
11/10/29 11:02:30 1791128.2840 1442366.9617 1593438.1168
11/10/29 11:04:30 1791163.4465 1442324.3568 1593438.3387
11/10/29 11:06:30 1791198.5397 1442281.8240 1593438.5156
11/10/29 11:08:30 1791233.5555 1442239.0997 1593438.6595
11/10/29 11:10:30 1791268.6752 1442196.5207 1593438.8814
11/10/29 11:12:30 1791303.6890 1442153.7947 1593439.0253
11/10/29 11:14:30 1791338.9230 1442111.3758 1593439.2802
11/10/29 11:16:30 1791373.9348 1442068.6481 1593439.4242
11/10/29 11:18:30 1791409.0619 1442026.0813 1593439.6011
11/10/29 11:20:30 1791444.1766 1441983.4979 1593439.8230
11/10/29 11:22:30 1791479.1855 1441940.7675 1593439.9669
11/10/29 11:24:30 1791514.2983 1441898.1822 1593440.1888
11/10/29 11:26:30 1791549.4214 1441855.6119 1593440.3657
11/10/29 11:28:30 1791584.5322 1441813.0249 1593440.5876
11/10/29 11:30:30 1791619.5087 1441770.3354 1593440.6866
11/10/29 11:32:30 1791654.6573 1441727.7180 1593440.9085
11/10/29 11:34:30 1791689.6603 1441684.9823 1593441.0524
11/10/29 11:36:30 1791724.8322 1441642.5664 1593441.3522
11/10/29 11:38:30 1791759.8445 1441599.8448 1593441.4512
11/10/29 11:40:30 1791794.9494 1441557.2524 1593441.6731
11/10/29 11:42:30 1791829.9598 1441514.5290 1593441.7721
11/10/29 11:44:30 1791865.0627 1441471.9349 1593441.9939
11/10/29 11:46:30 1791900.1646 1441429.3399 1593442.2158
11/10/29 11:48:30 1791935.2655 1441386.7441 1593442.4377
11/10/29 11:50:30 1791970.2719 1441344.0171 1593442.5367
11/10/29 11:52:30 1792005.3708 1441301.4195 1593442.7586
11/10/29 11:54:30 1792040.3639 1441258.6749 1593442.9025
11/10/29 11:56:30 1792075.4722 1441216.0913 1593443.0794
11/10/29 11:58:30 1792110.5682 1441173.4910 1593443.3013
11/10/29 12:00:30 1792145.6234 1441130.9185 1593443.5232
11/10/29 12:02:30 1792180.7572 1441088.2878 1593443.7451
11/10/29 12:04:30 1792215.7567 1441045.5546 1593443.8441
11/10/29 12:06:30 1792250.8089 1441002.9794 1593444.0660
11/10/29 12:08:30 1792285.9511 1440960.3619 1593444.2429
11/10/29 12:10:30 1792320.9900 1440917.7690 1593444.5097
11/10/29 12:12:30 1792355.9855 1440875.0324 1593444.6087
11/10/29 12:14:30 1792391.1134 1440832.3964 1593444.8306
11/10/29 12:16:30 1792426.0671 1440789.6865 1593444.9296
11/10/29 12:18:30 1792461.1532 1440747.0774 1593445.1514
11/10/29 12:20:30 1792496.2497 1440704.4832 1593445.3284
11/10/29 12:22:30 1792531.3225 1440661.8564 1593445.5952
11/10/29 12:24:30 1792566.3120 1440619.1144 1593445.6942
11/10/29 12:26:30 1792601.3942 1440576.5017 1593445.9161
11/10/29 12:28:30 1792636.3818 1440533.7580 1593446.0150
11/10/29 12:30:30 1792671.4222 1440491.1721 1593446.2369
11/10/29 12:32:30 1792706.5525 1440448.5440 1593446.4139
11/10/29 12:34:30 1792741.6194 1440405.9119 1593446.6807
11/10/29 12:36:30 1792776.6682 1440363.3392 1593446.8576
11/10/29 12:38:30 1792811.6792 1440320.5466 1593447.0016
11/10/29 12:40:30 1792846.7261 1440277.9721 1593447.1785
11/10/29 12:42:30 1792881.8003 1440235.3523 1593447.4004
11/10/29 12:44:30 1792916.9248 1440192.7189 1593447.5773
11/10/29 12:46:30 1792951.8409 1440149.9642 1593447.7662
11/10/29 12:48:30 1792986.9236 1440107.3575 1593447.9431
11/10/29 12:50:30 1793021.8888 1440064.5882 1593448.0870
11/10/29 12:52:30 1793056.9695 1440021.9798 1593448.2640
11/10/29 12:54:30 1793092.0379 1439979.3547 1593448.4859
11/10/29 12:56:30 1793127.1166 1439936.7446 1593448.6628
11/10/29 12:58:30 1793162.0665 1439893.9559 1593448.8517
11/10/29 13:00:30 1793197.1035 1439851.3726 1593449.0286
11/10/29 13:02:30 1793232.1026 1439808.5694 1593449.1725
11/10/29 13:04:30 1793267.2427 1439766.1303 1593449.4274
11/10/29 13:06:30 1793302.2000 1439723.3539 1593449.5714
11/10/29 13:08:30 1793337.3012 1439680.6940 1593449.7932
11/10/29 13:10:30 1793372.2168 1439637.9445 1593449.9372
11/10/29 13:12:30 1793407.2876 1439595.3273 1593450.1141
11/10/29 13:14:30 1793442.3461 1439552.6933 1593450.3360
11/10/29 13:16:30 1793477.4036 1439510.0585 1593450.5579
11/10/29 13:18:30 1793512.4715 1439467.4385 1593450.7348
11/10/29 13:20:30 1793547.4218 1439424.6560 1593450.8787
11/10/29 13:22:30 1793582.4764 1439382.0185 1593451.1006
11/10/29 13:24:30 1793617.4248 1439339.2342 1593451.2445
11/10/29 13:26:30 1793652.5938 1439296.7567 1593451.4994
11/10/29 13:28:30 1793687.5402 1439253.9706 1593451.6434
11/10/29 13:30:30 1793722.6022 1439211.3454 1593451.8203
11/10/29 13:32:30 1793757.5466 1439168.5576 1593451.9642
11/10/29 13:34:30 1793792.5554 1439125.9434 1593452.1861
11/10/29 13:36:30 1793827.6030 1439083.2997 1593452.4080
11/10/29 13:38:30 1793862.6610 1439040.6710 1593452.5849
11/10/29 13:40:30 1793897.6015 1438997.8796 1593452.7288
11/10/29 13:42:30 1793932.6575 1438955.2491 1593452.9058
11/10/29 13:44:30 1793967.5960 1438912.4560 1593453.0497
11/10/29 13:46:30 1794002.6387 1438869.8078 1593453.2716
11/10/29 13:48:30 1794037.6803 1438827.1588 1593453.4935
11/10/29 13:50:30 1794072.7324 1438784.5248 1593453.6704
11/10/29 13:52:30 1794107.6669 1438741.7281 1593453.8143
11/10/29 13:54:30 1794142.7170 1438699.0923 1593453.9913
11/10/29 13:56:30 1794177.7547 1438656.4397 1593454.2131
11/10/29 13:58:30 1794212.6465 1438613.6691 1593454.3571
11/10/29 14:00:30 1794247.8271 1438571.1320 1593454.6569
11/10/29 14:02:30 1794282.7283 1438528.3754 1593454.7559
11/10/29 14:04:30 1794317.7621 1438485.7193 1593454.9778
11/10/29 14:06:30 1794352.7408 1438442.9037 1593455.0768
11/10/29 14:08:30 1794387.7328 1438400.2745 1593455.2986
11/10/29 14:10:30 1794422.7636 1438357.6157 1593455.5205
11/10/29 14:12:30 1794457.7934 1438314.9561 1593455.7424
11/10/29 14:14:30 1794492.7284 1438272.1656 1593455.8414
11/10/29 14:16:30 1794527.7562 1438229.5042 1593456.0633
11/10/29 14:18:30 1794562.6893 1438186.7119 1593456.1622
11/10/29 14:20:30 1794597.7037 1438144.0329 1593456.4291
11/10/29 14:22:30 1794632.7002 1438101.4133 1593456.6060
11/10/29 14:24:30 1794667.7638 1438058.7197 1593456.8279
11/10/29 14:26:30 1794702.6531 1438015.9526 1593456.9269
11/10/29 14:28:30 1794737.6750 1437973.2859 1593457.1488
11/10/29 14:30:30 1794772.6304 1437930.4438 1593457.2927
11/10/29 14:32:30 1794807.7158 1437887.9498 1593457.5925
11/10/29 14:34:30 1794842.6409 1437845.1505 1593457.6915
11/10/29 14:36:30 1794877.6588 1437802.4802 1593457.9134
11/10/29 14:38:30 1794912.6872 1437759.8249 1593458.0903
11/10/29 14:40:30 1794947.5979 1437717.0071 1593458.2342
11/10/29 14:42:30 1794982.6128 1437674.3342 1593458.4561
11/10/29 14:44:30 1795017.6268 1437631.6605 1593458.6780
11/10/29 14:46:30 1795052.6115 1437589.0303 1593458.8549
11/10/29 14:48:30 1795087.5579 1437546.1803 1593458.9989
11/10/29 14:50:30 1795122.5292 1437503.5325 1593459.2208
11/10/29 14:52:30 1795157.4454 1437460.7252 1593459.3197
11/10/29 14:54:30 1795192.5596 1437418.1928 1593459.6196
11/10/29 14:56:30 1795227.4624 1437375.3680 1593459.7635
11/10/29 14:58:30 1795262.4694 1437332.6880 1593459.9854
11/10/29 15:00:30 1795297.3816 1437289.8772 1593460.0844
11/10/29 15:02:30 1795332.3867 1437247.1955 1593460.3062
11/10/29 15:04:30 1795367.4022 1437204.5286 1593460.4832
11/10/29 15:06:30 1795402.4053 1437161.8451 1593460.7051
11/10/29 15:08:30 1795437.2624 1437119.0437 1593460.8490
11/10/29 15:10:30 1795472.3032 1437076.3297 1593461.0709
11/10/29 15:12:30 1795507.2094 1437033.5136 1593461.1698
11/10/29 15:14:30 1795542.1688 1436990.8553 1593461.3917
11/10/29 15:16:30 1795577.2181 1436948.1545 1593461.5687
11/10/29 15:18:30 1795612.1641 1436905.4786 1593461.8355
11/10/29 15:20:30 1795647.1717 1436862.8047 1593462.0124
11/10/29 15:22:30 1795682.0615 1436819.9684 1593462.1564
11/10/29 15:24:30 1795717.0671 1436777.2927 1593462.3333
11/10/29 15:26:30 1795752.0603 1436734.6004 1593462.5552
11/10/29 15:28:30 1795787.0639 1436691.9229 1593462.7321
11/10/29 15:30:30 1795821.9384 1436649.0673 1593462.9210
11/10/29 15:32:30 1795856.9003 1436606.4168 1593463.0979
11/10/29 15:34:30 1795891.8239 1436563.5465 1593463.2419
11/10/29 15:36:30 1795926.7839 1436520.8942 1593463.4188
11/10/29 15:38:30 1795961.7711 1436478.1966 1593463.6407
11/10/29 15:40:30 1795996.8085 1436435.4852 1593463.8176
11/10/29 15:42:30 1796031.6373 1436392.6530 1593464.0065
11/10/29 15:44:30 1796066.6330 1436349.9685 1593464.1834
11/10/29 15:46:30 1796101.5110 1436307.1216 1593464.3273
11/10/29 15:48:30 1796136.5047 1436264.4353 1593464.5043
11/10/29 15:50:30 1796171.4860 1436221.7324 1593464.7262
11/10/29 15:52:30 1796206.4777 1436179.0443 1593464.9031
11/10/29 15:54:30 1796241.3403 1436136.1781 1593465.0920
11/10/29 15:56:30 1796276.3300 1436093.4883 1593465.2689
11/10/29 15:58:30 1796311.2020 1436050.6362 1593465.4128
11/10/29 16:00:30 1796346.2555 1436008.1190 1593465.6677
11/10/29 16:02:30 1796381.1254 1435965.2651 1593465.8116
11/10/29 16:04:30 1796416.0998 1435922.5559 1593466.0335
11/10/29 16:06:30 1796451.0732 1435879.8459 1593466.2554
11/10/29 16:08:30 1796485.9516 1435837.0051 1593466.3544
11/10/29 16:10:30 1796520.9231 1435794.2934 1593466.5763
11/10/29 16:12:30 1796555.8935 1435751.5807 1593466.7982
11/10/29 16:14:30 1796590.8743 1435708.8830 1593466.9751
11/10/29 16:16:30 1796625.7374 1435666.0229 1593467.1190
11/10/29 16:18:30 1796660.6651 1435623.3363 1593467.3409
11/10/29 16:20:30 1796695.5659 1435580.4457 1593467.4848
11/10/29 16:22:30 1796730.6085 1435537.9188 1593467.7397
11/10/29 16:24:30 1796765.4675 1435495.0552 1593467.8836
11/10/29 16:26:30 1796800.4821 1435452.3234 1593468.0606
11/10/29 16:28:30 1796835.2881 1435409.4710 1593468.2495
11/10/29 16:30:30 1796870.2610 1435366.7661 1593468.4264
11/10/29 16:32:30 1796905.2215 1435324.0447 1593468.6483
11/10/29 16:34:30 1796940.1925 1435281.3381 1593468.8252
11/10/29 16:36:30 1796975.0059 1435238.4979 1593468.9691
11/10/29 16:38:30 1797010.0146 1435195.7608 1593469.1461
11/10/29 16:40:30 1797044.8542 1435152.8744 1593469.3349
11/10/29 16:42:30 1797079.7815 1435110.1930 1593469.5119
11/10/29 16:44:30 1797114.7758 1435067.4375 1593469.7338
11/10/29 16:46:30 1797149.7011 1435024.7543 1593469.9107
11/10/29 16:48:30 1797184.5483 1434981.8801 1593470.0546
11/10/29 16:50:30 1797219.4999 1434939.1507 1593470.2765
11/10/29 16:52:30 1797254.3450 1434896.2747 1593470.4204
11/10/29 16:54:30 1797289.4115 1434853.7050 1593470.6753
11/10/29 16:56:30 1797324.3601 1434810.9729 1593470.8972
11/10/29 16:58:30 1797359.2137 1434768.1101 1593470.9962
11/10/29 17:00:30 1797394.1604 1434725.3762 1593471.2181
11/10/29 17:02:30 1797429.0006 1434682.4959 1593471.3620
11/10/29 17:04:30 1797463.9055 1434639.7890 1593471.5839
11/10/29 17:06:30 1797498.9003 1434597.0395 1593471.7608
11/10/29 17:08:30 1797533.8033 1434554.3309 1593471.9827
11/10/29 17:10:30 1797568.6510 1434511.4628 1593472.0817
11/10/29 17:12:30 1797603.5917 1434468.7237 1593472.3036
11/10/29 17:14:30 1797638.4259 1434425.8380 1593472.4475
11/10/29 17:16:30 1797673.3646 1434383.0971 1593472.6694
11/10/29 17:18:30 1797708.3137 1434340.3711 1593472.8463
11/10/29 17:20:30 1797743.2505 1434297.6284 1593473.0682
11/10/29 17:22:30 1797778.0525 1434254.7838 1593473.1672
11/10/29 17:24:30 1797813.0269 1434212.0106 1593473.3890
11/10/29 17:26:30 1797847.9210 1434169.2941 1593473.6109
11/10/29 17:28:30 1797882.8538 1434126.5479 1593473.8328
11/10/29 17:30:30 1797917.6915 1434083.6710 1593473.9318
11/10/29 17:32:30 1797952.6223 1434040.9230 1593474.1537
11/10/29 17:34:30 1797987.4465 1433998.0286 1593474.2976
11/10/29 17:36:30 1798022.3753 1433955.2789 1593474.5195
11/10/29 17:38:30 1798057.3146 1433912.5440 1593474.6964
11/10/29 17:40:30 1798092.2017 1433869.8213 1593474.9183
11/10/29 17:42:30 1798127.0617 1433826.8946 1593475.0622
11/10/29 17:44:30 1798161.9583 1433784.1858 1593475.2392
11/10/29 17:46:30 1798196.8822 1433741.4317 1593475.4610
11/10/29 17:48:30 1798231.6994 1433698.5311 1593475.6050
11/10/29 17:50:30 1798266.7383 1433655.9365 1593475.8599
11/10/29 17:52:30 1798301.5536 1433613.0342 1593476.0038
11/10/29 17:54:30 1798336.4735 1433570.2765 1593476.2257
11/10/29 17:56:30 1798371.2983 1433527.3882 1593476.3247
11/10/29 17:58:30 1798406.2162 1433484.6288 1593476.5465
11/10/29 18:00:30 1798441.1331 1433441.8684 1593476.7684
11/10/29 18:02:30 1798476.0094 1433399.1360 1593476.9903
11/10/29 18:04:30 1798510.8698 1433356.2154 1593477.0893
11/10/29 18:06:30 1798545.7441 1433313.4812 1593477.3112
11/10/29 18:08:30 1798580.5629 1433270.5876 1593477.4101
11/10/29 18:10:30 1798615.4634 1433227.8071 1593477.6770
11/10/29 18:12:30 1798650.3858 1433185.0573 1593477.8539
11/10/29 18:14:30 1798685.2561 1433142.3195 1593478.0758
11/10/29 18:16:30 1798720.1106 1433099.3936 1593478.1748
11/10/29 18:18:30 1798755.0186 1433056.6254 1593478.3967
11/10/29 18:20:30 1798789.7917 1433013.7553 1593478.4956
11/10/29 18:22:30 1798824.8316 1432971.0862 1593478.8404
11/10/29 18:24:30 1798859.6027 1432928.2144 1593478.9394
11/10/29 18:26:30 1798894.5068 1432885.4426 1593479.1613
11/10/29 18:28:30 1798929.3156 1432842.5402 1593479.2603
11/10/29 18:30:30 1798964.2176 1432799.7666 1593479.4821
11/10/29 18:32:30 1798999.1187 1432756.9922 1593479.7040
11/10/29 18:34:30 1799034.0187 1432714.2169 1593479.9259
11/10/29 18:36:30 1799068.7840 1432671.3398 1593480.0249
11/10/29 18:38:30 1799103.7217 1432628.5339 1593480.2468
11/10/29 18:40:30 1799138.6302 1432585.7717 1593480.4237
11/10/29 18:42:30 1799173.3810 1432542.8762 1593480.5676
11/10/29 18:44:30 1799208.4214 1432500.2132 1593480.8675
11/10/29 18:46:30 1799243.1702 1432457.3159 1593481.0114
11/10/29 18:48:30 1799278.0747 1432414.5502 1593481.1883
11/10/29 18:50:30 1799312.8612 1432371.6223 1593481.3323
11/10/29 18:52:30 1799347.7638 1432328.8549 1593481.5092
11/10/29 18:54:30 1799382.6143 1432286.0995 1593481.7311
11/10/29 18:56:30 1799417.5430 1432243.2857 1593481.9530
11/10/29 18:58:30 1799452.2859 1432200.3832 1593482.0969
11/10/29 19:00:30 1799487.1845 1432157.6122 1593482.2738
11/10/29 19:02:30 1799522.0046 1432114.6503 1593482.4178
11/10/29 19:04:30 1799556.8616 1432071.9063 1593482.5947
11/10/29 19:06:30 1799591.7343 1432029.1011 1593482.8615
11/10/29 19:08:30 1799626.6290 1431986.3266 1593483.0384
11/10/29 19:10:30 1799661.4054 1431943.3900 1593483.1824
11/10/29 19:12:30 1799696.2585 1431900.6425 1593483.3593
11/10/29 19:14:30 1799731.0726 1431857.6753 1593483.5032
11/10/29 19:16:30 1799765.9122 1431814.9103 1593483.7251
11/10/29 19:18:30 1799800.7904 1431772.1156 1593483.9470
11/10/29 19:20:30 1799835.6791 1431729.3358 1593484.1239
11/10/29 19:22:30 1799870.4496 1431686.3939 1593484.2679
11/10/29 19:24:30 1799905.3249 1431643.5965 1593484.4898
11/10/29 19:26:30 1799940.2106 1431600.8141 1593484.6667
11/10/29 19:28:30 1799975.0838 1431558.0150 1593484.8886
11/10/29 19:30:30 1800009.8504 1431515.0695 1593485.0325
11/10/29 19:32:30 1800044.7216 1431472.2687 1593485.2544
11/10/29 19:34:30 1800079.4580 1431429.3661 1593485.3534
11/10/29 19:36:30 1800114.3669 1431386.5346 1593485.5752
11/10/29 19:38:30 1800149.2071 1431343.7757 1593485.7522
11/10/29 19:40:30 1800184.0629 1431300.9556 1593486.0190
11/10/29 19:42:30 1800218.9407 1431258.1661 1593486.1959
11/10/29 19:44:30 1800253.7003 1431215.2145 1593486.3399
11/10/29 19:46:30 1800288.5364 1431172.4520 1593486.5168
11/10/29 19:48:30 1800323.3336 1431129.4699 1593486.6607
11/10/29 19:50:30 1800358.2621 1431086.8353 1593486.9606
11/10/29 19:52:30 1800393.0177 1431043.8803 1593487.1045
11/10/29 19:54:30 1800427.8895 1431001.0855 1593487.2814
11/10/29 19:56:30 1800462.6431 1430958.1286 1593487.4254
11/10/29 19:58:30 1800497.5129 1430915.3321 1593487.6023
11/10/29 20:00:30 1800532.3703 1430872.5189 1593487.8242
11/10/29 20:02:30 1800567.2267 1430829.7048 1593488.0461
11/10/29 20:04:30 1800601.9763 1430786.7445 1593488.1900
11/10/29 20:06:30 1800636.8422 1430743.9444 1593488.3669
11/10/29 20:08:30 1800671.5502 1430701.0111 1593488.5108
11/10/29 20:10:30 1800706.4537 1430658.1804 1593488.6878
11/10/29 20:12:30 1800741.2540 1430615.3750 1593488.9546
11/10/29 20:14:30 1800776.1159 1430572.5714 1593489.1315
11/10/29 20:16:30 1800810.8595 1430529.6058 1593489.2755
11/10/29 20:18:30 1800845.7194 1430486.8005 1593489.4524
11/10/29 20:20:30 1800880.4214 1430443.8619 1593489.5963
11/10/29 20:22:30 1800915.4248 1430401.1713 1593489.8512
11/10/29 20:24:30 1800950.1134 1430358.2153 1593490.0401
11/10/29 20:26:30 1800984.9693 1430315.4064 1593490.2170
11/10/29 20:28:30 1801019.7069 1430272.4355 1593490.3610
11/10/29 20:30:30 1801054.5609 1430229.6249 1593490.5379
11/10/29 20:32:30 1801089.4024 1430186.7976 1593490.7598
11/10/29 20:34:30 1801124.2429 1430143.9694 1593490.9817
11/10/29 20:36:30 1801158.9765 1430100.9950 1593491.1256
11/10/29 20:38:30 1801193.8265 1430058.1809 1593491.3025
11/10/29 20:40:30 1801228.5582 1430015.2047 1593491.4465
11/10/29 20:42:30 1801263.3666 1429972.4176 1593491.6234
11/10/29 20:44:30 1801298.3476 1429929.7016 1593491.9232
11/10/29 20:46:30 1801333.0366 1429886.7516 1593492.0672
11/10/29 20:48:30 1801367.8702 1429843.9173 1593492.2890
11/10/29 20:50:30 1801402.6083 1429800.9525 1593492.3880
11/10/29 20:52:30 1801437.4399 1429758.1165 1593492.6099
11/10/29 20:54:30 1801472.2423 1429715.3241 1593492.7868
11/10/29 20:56:30 1801507.1000 1429672.4416 1593493.0537
11/10/29 20:58:30 1801541.7946 1429629.5022 1593493.1526
11/10/29 21:00:30 1801576.6222 1429586.6626 1593493.3745
11/10/29 21:02:30 1801611.3543 1429543.6926 1593493.4735
11/10/29 21:04:30 1801646.1799 1429500.8512 1593493.6954
11/10/29 21:06:30 1801681.0045 1429458.0089 1593493.9173
11/10/29 21:08:30 1801715.8281 1429415.1658 1593494.1392
11/10/29 21:10:30 1801750.5167 1429372.2211 1593494.2381
11/10/29 21:12:30 1801785.3383 1429329.3762 1593494.4600
11/10/29 21:14:30 1801820.0530 1429286.3852 1593494.6039
11/10/29 21:16:30 1801854.8842 1429243.5543 1593494.7809
11/10/29 21:18:30 1801889.7028 1429200.7068 1593495.0028
11/10/29 21:20:30 1801924.5205 1429157.8584 1593495.2246
11/10/29 21:22:30 1801959.2312 1429114.8638 1593495.3686
11/10/29 21:24:30 1801994.0583 1429072.0294 1593495.5455
11/10/29 21:26:30 1802028.8730 1429029.1783 1593495.7674
11/10/29 21:28:30 1802063.6586 1428986.3710 1593495.9443
11/10/29 21:30:30 1802098.3934 1428943.3283 1593496.1332
11/10/29 21:32:30 1802133.1770 1428900.5193 1593496.3101
11/10/29 21:34:30 1802167.8817 1428857.5195 1593496.4541
11/10/29 21:36:30 1802202.7029 1428814.6798 1593496.6310
11/10/29 21:38:30 1802237.5116 1428771.8234 1593496.8529
11/10/29 21:40:30 1802272.2797 1428728.9951 1593497.0748
11/10/29 21:42:30 1802307.0200 1428685.9629 1593497.2187
11/10/29 21:44:30 1802341.7976 1428643.1486 1593497.3956
11/10/29 21:46:30 1802376.4964 1428600.1435 1593497.5396
11/10/29 21:48:30 1802411.3116 1428557.2985 1593497.7165
11/10/29 21:50:30 1802446.1028 1428514.4212 1593497.9833
11/10/29 21:52:30 1802480.9161 1428471.5744 1593498.1603
11/10/29 21:54:30 1802515.7168 1428428.7111 1593498.3821
11/10/29 21:56:30 1802550.3825 1428385.7462 1593498.4811
11/10/29 21:58:30 1802585.2208 1428342.8522 1593498.7030
11/10/29 22:00:30 1802619.9905 1428300.0309 1593498.8799
11/10/29 22:02:30 1802654.7758 1428257.1483 1593499.1468
11/10/29 22:04:30 1802689.4771 1428214.1510 1593499.2457
11/10/29 22:06:30 1802724.2718 1428171.2824 1593499.4676
11/10/29 22:08:30 1802758.9315 1428128.3123 1593499.5666
11/10/29 22:10:30 1802793.7639 1428085.4130 1593499.7885
11/10/29 22:12:30 1802828.5161 1428042.5706 1593500.0104
11/10/29 22:14:30 1802863.3069 1427999.6985 1593500.2323
11/10/29 22:16:30 1802898.0418 1427956.6671 1593500.3312
11/10/29 22:18:30 1802932.7910 1427913.8221 1593500.5531
11/10/29 22:20:30 1802967.4843 1427870.8178 1593500.6521
11/10/29 22:22:30 1803002.3772 1427828.0874 1593500.9519
11/10/29 22:24:30 1803037.0570 1427785.0656 1593501.0959
11/10/29 22:26:30 1803071.8418 1427742.1882 1593501.3177
11/10/29 22:28:30 1803106.5311 1427699.1804 1593501.4167
11/10/29 22:30:30 1803141.2744 1427656.3302 1593501.6386
11/10/29 22:32:30 1803176.1073 1427613.4369 1593501.8155
11/10/29 22:34:30 1803210.8371 1427570.5692 1593502.0824
11/10/29 22:36:30 1803245.5224 1427527.5579 1593502.1813
11/10/29 22:38:30 1803280.3013 1427484.6752 1593502.4032
11/10/29 22:40:30 1803314.9845 1427441.6622 1593502.5022
11/10/29 22:42:30 1803349.7219 1427398.8067 1593502.7241
11/10/29 22:44:30 1803384.5373 1427355.8924 1593502.9460
11/10/29 22:46:30 1803419.2727 1427313.0351 1593503.1679
11/10/29 22:48:30 1803453.9520 1427270.0186 1593503.2668
11/10/29 22:50:30 1803488.7249 1427227.1306 1593503.4887
11/10/29 22:52:30 1803523.3907 1427184.0966 1593503.6327
11/10/29 22:54:30 1803558.2792 1427141.3678 1593503.8875
11/10/29 22:56:30 1803592.9430 1427098.3320 1593504.0315
11/10/29 22:58:30 1803627.6724 1427055.4695 1593504.2533
11/10/29 23:00:30 1803662.3852 1427012.4188 1593504.3523
11/10/29 23:02:30 1803697.1126 1426969.5544 1593504.5742
11/10/29 23:04:30 1803731.8786 1426926.6603 1593504.7961
11/10/29 23:06:30 1803766.6435 1426883.7653 1593505.0180
11/10/29 23:08:30 1803801.3128 1426840.7400 1593505.1170
11/10/29 23:10:30 1803836.0362 1426797.8722 1593505.3388
11/10/29 23:12:30 1803870.8377 1426754.9457 1593505.5607
11/10/29 23:14:30 1803905.4645 1426711.9467 1593505.6597
11/10/29 23:16:30 1803940.2245 1426669.0473 1593505.8816
11/10/29 23:18:30 1803974.9835 1426626.1470 1593506.1035
11/10/29 23:20:30 1804009.7414 1426583.2459 1593506.3254
11/10/29 23:22:30 1804044.4038 1426540.2144 1593506.4243
11/10/29 23:24:30 1804079.1598 1426497.3115 1593506.6462
11/10/29 23:26:30 1804113.8867 1426454.4524 1593506.8231
11/10/29 23:28:30 1804148.6688 1426411.5031 1593507.0900
11/10/29 23:30:30 1804183.2876 1426368.4971 1593507.1890
11/10/29 23:32:30 1804218.0396 1426325.5907 1593507.4108
11/10/29 23:34:30 1804252.6959 1426282.5540 1593507.5098
11/10/29 23:36:30 1804287.4459 1426239.6459 1593507.7317
11/10/29 23:38:30 1804322.1554 1426196.7657 1593507.9536
11/10/29 23:40:30 1804356.9430 1426153.8269 1593508.1755
11/10/29 23:42:30 1804391.5558 1426110.8156 1593508.2744
11/10/29 23:44:30 1804426.3018 1426067.9040 1593508.4963
11/10/29 23:46:30 1804460.9522 1426024.8620 1593508.5953
11/10/29 23:48:30 1804495.6847 1425981.9329 1593508.8621
11/10/29 23:50:30 1804530.4393 1425939.0343 1593509.0391
11/10/29 23:52:30 1804565.1813 1425896.1191 1593509.2610
11/10/29 23:54:30 1804599.7881 1425853.1026 1593509.3599
11/10/29 23:56:30 1804634.5282 1425810.1856 1593509.5818
11/10/29 23:58:30 1804669.2788 1425767.2835 1593509.7587
11/10/30 00:00:30 1804704.0053 1425724.3491 1593510.0256
11/10/30 00:02:30 1804738.6477 1425681.3002 1593510.1246
11/10/30 00:04:30 1804773.3838 1425638.3797 1593510.3464
11/10/30 00:06:30 1804807.9846 1425595.3580 1593510.4454
11/10/30 00:08:30 1804842.7582 1425552.4068 1593510.6673
11/10/30 00:10:30 1804877.4518 1425509.5127 1593510.8892
11/10/30 00:12:30 1804912.1839 1425466.5887 1593511.1111
11/10/30 00:14:30 1804946.8203 1425423.5345 1593511.2101
11/10/30 00:16:30 1804981.5504 1425380.6088 1593511.4319
11/10/30 00:18:30 1805016.1847 1425337.5528 1593511.5309
11/10/30 00:20:30 1805050.9013 1425294.6096 1593511.7978
11/10/30 00:22:30 1805085.6004 1425251.7259 1593511.9747
11/10/30 00:24:30 1805120.3266 1425208.7967 1593512.1966
11/10/30 00:26:30 1805154.9569 1425165.7373 1593512.2955
11/10/30 00:28:30 1805189.6811 1425122.8063 1593512.5174
11/10/30 00:30:30 1805224.3094 1425079.7451 1593512.6164
11/10/30 00:32:30 1805259.1263 1425036.9417 1593512.9612
11/10/30 00:34:30 1805293.7132 1424993.9077 1593513.0602
11/10/30 00:36:30 1805328.4729 1424950.9442 1593513.2821
11/10/30 00:38:30 1805363.0577 1424907.9085 1593513.3810
11/10/30 00:40:30 1805397.7759 1424864.9722 1593513.6029
11/10/30 00:42:30 1805432.4930 1424822.0351 1593513.8248
11/10/30 00:44:30 1805467.2092 1424779.0971 1593514.0467
11/10/30 00:46:30 1805501.8964 1424736.2029 1593514.2236
11/10/30 00:48:30 1805536.5437 1424693.0891 1593514.3675
11/10/30 00:50:30 1805571.2174 1424650.1774 1593514.5894
11/10/30 00:52:30 1805605.8233 1424607.0909 1593514.7334
11/10/30 00:54:30 1805640.6523 1424564.3092 1593514.9882
11/10/30 00:56:30 1805675.2561 1424521.2209 1593515.1322
11/10/30 00:58:30 1805709.9653 1424478.2768 1593515.3541
11/10/30 01:00:30 1805744.5787 1424435.2025 1593515.4530
11/10/30 01:02:30 1805779.2464 1424392.2855 1593515.6749
11/10/30 01:04:30 1805813.9921 1424349.3098 1593515.8968
11/10/30 01:06:30 1805848.6578 1424306.3911 1593516.1187
11/10/30 01:08:30 1805883.2672 1424263.3133 1593516.2177
11/10/30 01:10:30 1805917.9704 1424220.3639 1593516.4395
11/10/30 01:12:30 1805952.5778 1424177.2843 1593516.5385
11/10/30 01:14:30 1805987.2395 1424134.3621 1593516.7604
11/10/30 01:16:30 1806021.9397 1424091.4101 1593516.9823
11/10/30 01:18:30 1806056.6389 1424048.4571 1593517.2042
11/10/30 01:20:30 1806091.2423 1424005.3741 1593517.3032
11/10/30 01:22:30 1806125.9396 1423962.4194 1593517.5250
11/10/30 01:24:30 1806160.4899 1423919.3479 1593517.6690
11/10/30 01:26:30 1806195.3310 1423876.5074 1593517.9688
11/10/30 01:28:30 1806229.8909 1423833.4498 1593518.0678
11/10/30 01:30:30 1806264.5842 1423790.4916 1593518.2897
11/10/30 01:32:30 1806299.1816 1423747.4033 1593518.3886
11/10/30 01:34:30 1806333.8613 1423704.4277 1593518.6555
11/10/30 01:36:30 1806368.5236 1423661.5116 1593518.8324
11/10/30 01:38:30 1806403.2523 1423618.5209 1593519.0543
11/10/30 01:40:30 1806437.8062 1423575.4581 1593519.1533
11/10/30 01:42:30 1806472.4935 1423532.4946 1593519.3752
11/10/30 01:44:30 1806507.0733 1423489.3854 1593519.5191
11/10/30 01:46:30 1806541.7586 1423446.4202 1593519.7410
11/10/30 01:48:30 1806576.4544 1423403.4698 1593519.9179
11/10/30 01:50:30 1806611.1377 1423360.5028 1593520.1398
11/10/30 01:52:30 1806645.6856 1423317.4348 1593520.2388
11/10/30 01:54:30 1806680.4064 1423274.4371 1593520.4606
11/10/30 01:56:30 1806714.9407 1423231.3516 1593520.6046
11/10/30 01:58:30 1806749.7265 1423188.5260 1593520.9044
11/10/30 02:00:30 1806784.3098 1423145.4255 1593521.0034
11/10/30 02:02:30 1806818.9871 1423102.4533 1593521.2253
11/10/30 02:04:30 1806853.5290 1423059.3800 1593521.3242
11/10/30 02:06:30 1806888.2323 1423016.3613 1593521.5911
11/10/30 02:08:30 1806922.8786 1422973.4312 1593521.7680
11/10/30 02:10:30 1806957.5520 1422930.4554 1593521.9899
11/10/30 02:12:30 1806992.1293 1422887.3497 1593522.0889
11/10/30 02:14:30 1807026.8007 1422844.3722 1593522.3108
11/10/30 02:16:30 1807061.3645 1422801.2489 1593522.4547
11/10/30 02:18:30 1807095.9943 1422758.2987 1593522.6766
11/10/30 02:20:30 1807130.6742 1422715.3343 1593522.8535
11/10/30 02:22:30 1807165.3415 1422672.3534 1593523.0754
11/10/30 02:24:30 1807199.9129 1422629.2423 1593523.1744
11/10/30 02:26:30 1807234.5272 1422586.2729 1593523.4412
11/10/30 02:28:30 1807269.1361 1422543.1311 1593523.5402
11/10/30 02:30:30 1807303.7599 1422500.1756 1593523.7621
11/10/30 02:32:30 1807338.4338 1422457.2060 1593523.9390
11/10/30 02:34:30 1807373.0951 1422414.2198 1593524.1609
11/10/30 02:36:30 1807407.6490 1422371.0878 1593524.3048
11/10/30 02:38:30 1807442.3083 1422328.0998 1593524.5267
11/10/30 02:40:30 1807476.9782 1422285.1266 1593524.7036
11/10/30 02:42:30 1807511.5961 1422242.1659 1593524.9255
11/10/30 02:44:30 1807546.1969 1422199.0171 1593525.0245
11/10/30 02:46:30 1807580.8013 1422156.0389 1593525.2913
11/10/30 02:48:30 1807615.4672 1422113.0623 1593525.4683
11/10/30 02:50:30 1807650.0140 1422069.9242 1593525.6122
11/10/30 02:52:30 1807684.6779 1422026.9458 1593525.7891
11/10/30 02:54:30 1807719.2898 1421983.9798 1593526.0110
11/10/30 02:56:30 1807753.9796 1421940.9549 1593526.2329
11/10/30 02:58:30 1807788.4830 1421897.8423 1593526.3768
11/10/30 03:00:30 1807823.1429 1421854.8604 1593526.5537
11/10/30 03:02:30 1807857.6837 1421811.7171 1593526.6977
11/10/30 03:04:30 1807892.3972 1421768.8916 1593526.9975
11/10/30 03:06:30 1807926.9870 1421725.7332 1593527.0965
11/10/30 03:08:30 1807961.5920 1421682.7611 1593527.3184
11/10/30 03:10:30 1807996.1288 1421639.6142 1593527.4623
11/10/30 03:12:30 1808030.7712 1421596.6114 1593527.6842
11/10/30 03:14:30 1808065.4241 1421553.6233 1593527.8611
11/10/30 03:16:30 1808100.0250 1421510.6477 1593528.0830
11/10/30 03:18:30 1808134.5973 1421467.4684 1593528.2269
11/10/30 03:20:30 1808169.2078 1421424.5067 1593528.4039
11/10/30 03:22:30 1808203.7386 1421381.3547 1593528.5478
11/10/30 03:24:30 1808238.3750 1421338.3465 1593528.7697
11/10/30 03:26:30 1808273.0219 1421295.3532 1593528.9466
11/10/30 03:28:30 1808307.6563 1421252.3434 1593529.1685
11/10/30 03:30:30 1808342.1831 1421209.1878 1593529.3124
11/10/30 03:32:30 1808376.7761 1421166.2052 1593529.5343
11/10/30 03:34:30 1808411.3124 1421123.0636 1593529.6333
11/10/30 03:36:30 1808446.0495 1421080.1950 1593529.9331
11/10/30 03:38:30 1808480.5328 1421037.0650 1593530.0770
11/10/30 03:40:30 1808515.2007 1420994.0208 1593530.2989
11/10/30 03:42:30 1808549.6936 1420950.9048 1593530.3979
11/10/30 03:44:30 1808584.3200 1420907.8879 1593530.6198
11/10/30 03:46:30 1808618.9570 1420864.8858 1593530.7967
11/10/30 03:48:30 1808653.5698 1420821.8515 1593531.0636
11/10/30 03:50:30 1808688.0982 1420778.7029 1593531.1625
11/10/30 03:52:30 1808722.7206 1420735.6825 1593531.3844
11/10/30 03:54:30 1808757.2075 1420692.5613 1593531.4834
11/10/30 03:56:30 1808791.8674 1420649.5101 1593531.7053
11/10/30 03:58:30 1808826.4473 1420606.5161 1593531.9272
11/10/30 04:00:30 1808861.0658 1420563.4922 1593532.1490
11/10/30 04:02:30 1808895.5881 1420520.3384 1593532.2480
11/10/30 04:04:30 1808930.1651 1420477.3418 1593532.4699
11/10/30 04:06:30 1808964.6854 1420434.1863 1593532.5689
11/10/30 04:08:30 1808999.3949 1420391.2879 1593532.9137
11/10/30 04:10:30 1809033.9133 1420348.1306 1593533.0127
11/10/30 04:12:30 1809068.5257 1420305.1015 1593533.2345
11/10/30 04:14:30 1809103.0420 1420261.9424 1593533.3335
11/10/30 04:16:30 1809137.6130 1420218.9406 1593533.5554
11/10/30 04:18:30 1809172.2619 1420175.8798 1593533.7773
11/10/30 04:20:30 1809206.8309 1420132.8762 1593533.9992
11/10/30 04:22:30 1809241.3432 1420089.7137 1593534.0981
11/10/30 04:24:30 1809275.9497 1420046.6793 1593534.3200
11/10/30 04:26:30 1809310.4600 1420003.5150 1593534.4190
11/10/30 04:28:30 1809345.0250 1419960.5079 1593534.6409
11/10/30 04:30:30 1809379.6285 1419917.4709 1593534.8628
11/10/30 04:32:30 1809414.2309 1419874.4330 1593535.0847
11/10/30 04:34:30 1809448.7372 1419831.2652 1593535.1836
11/10/30 04:36:30 1809483.3377 1419788.2256 1593535.4055
11/10/30 04:38:30 1809517.8025 1419745.0851 1593535.5045
11/10/30 04:40:30 1809552.5356 1419702.1437 1593535.8493
11/10/30 04:42:30 1809586.9985 1419659.0015 1593535.9483
11/10/30 04:44:30 1809621.5949 1419615.9584 1593536.1701
11/10/30 04:46:30 1809656.0952 1419572.7854 1593536.2691
11/10/30 04:48:30 1809690.6897 1419529.7405 1593536.4910
11/10/30 04:50:30 1809725.2437 1419486.7238 1593536.7129
11/10/30 04:52:30 1809759.8756 1419443.6481 1593536.9348
11/10/30 04:54:30 1809794.3324 1419400.5007 1593537.0337
11/10/30 04:56:30 1809828.9229 1419357.4523 1593537.2556
11/10/30 04:58:30 1809863.4172 1419314.2740 1593537.3546
11/10/30 05:00:30 1809897.9547 1419271.2373 1593537.6214
11/10/30 05:02:30 1809932.5931 1419228.1729 1593537.7984
11/10/30 05:04:30 1809967.1402 1419185.1501 1593538.0203
11/10/30 05:06:30 1810001.6304 1419141.9684 1593538.1192
11/10/30 05:08:30 1810036.2149 1419098.9148 1593538.3411
11/10/30 05:10:30 1810070.6916 1419055.7156 1593538.4851
11/10/30 05:12:30 1810105.2346 1419012.6893 1593538.7069
11/10/30 05:14:30 1810139.8671 1418969.6197 1593538.8839
11/10/30 05:16:30 1810174.4082 1418926.5916 1593539.1058
11/10/30 05:18:30 1810208.8808 1418883.3890 1593539.2497
11/10/30 05:20:30 1810243.4593 1418840.3301 1593539.4716
11/10/30 05:22:30 1810278.0089 1418797.3151 1593539.6485
11/10/30 05:24:30 1810312.6248 1418754.2254 1593539.8704
11/10/30 05:26:30 1810347.0657 1418711.0641 1593539.9694
11/10/30 05:28:30 1810381.6401 1418668.0017 1593540.1912
11/10/30 05:30:30 1810416.1068 1418624.7938 1593540.3352
11/10/30 05:32:30 1810450.6793 1418581.7297 1593540.5571
11/10/30 05:34:30 1810485.2229 1418538.7095 1593540.7340
11/10/30 05:36:30 1810519.8328 1418495.6145 1593540.9559
11/10/30 05:38:30 1810554.2561 1418452.4323 1593541.0998
11/10/30 05:40:30 1810588.8245 1418409.3647 1593541.3217
11/10/30 05:42:30 1810623.2968 1418366.1672 1593541.4207
11/10/30 05:44:30 1810657.8238 1418323.1270 1593541.6425
11/10/30 05:46:30 1810692.4287 1418280.0276 1593541.8644
11/10/30 05:48:30 1810726.9654 1418237.0013 1593542.0414
11/10/30 05:50:30 1810761.4220 1418193.7847 1593542.1853
11/10/30 05:52:30 1810795.9845 1418150.7119 1593542.4072
11/10/30 05:54:30 1810830.4391 1418107.4935 1593542.5511
11/10/30 05:56:30 1810865.0786 1418064.6083 1593542.8060
11/10/30 05:58:30 1810899.5313 1418021.3882 1593542.9499
11/10/30 06:00:30 1810934.0897 1417978.3119 1593543.1718
11/10/30 06:02:30 1810968.5404 1417935.0901 1593543.3157
11/10/30 06:04:30 1811003.1084 1417892.0277 1593543.4927
11/10/30 06:06:30 1811037.6245 1417848.9778 1593543.7145
11/10/30 06:08:30 1811072.2300 1417805.8845 1593543.8915
11/10/30 06:10:30 1811106.6256 1417762.6727 1593544.0804
11/10/30 06:12:30 1811141.1896 1417719.6067 1593544.2573
11/10/30 06:14:30 1811175.6342 1417676.3797 1593544.4012
11/10/30 06:16:30 1811210.1963 1417633.3120 1593544.5782
11/10/30 06:18:30 1811244.7064 1417590.2569 1593544.8000
11/10/30 06:20:30 1811279.2549 1417547.1719 1593545.0219
11/10/30 06:22:30 1811313.6955 1417503.9413 1593545.1658
11/10/30 06:24:30 1811348.2535 1417460.8702 1593545.3428
11/10/30 06:26:30 1811382.6921 1417417.6379 1593545.4867
11/10/30 06:28:30 1811417.3157 1417374.7387 1593545.7416
11/10/30 06:30:30 1811451.7801 1417331.4599 1593545.9305
11/10/30 06:32:30 1811486.2947 1417288.4143 1593546.1074
11/10/30 06:34:30 1811520.7293 1417245.1786 1593546.2513
11/10/30 06:36:30 1811555.2814 1417202.1022 1593546.4283
11/10/30 06:38:30 1811589.7814 1417159.0384 1593546.6502
11/10/30 06:40:30 1811624.3199 1417115.9446 1593546.8720
11/10/30 06:42:30 1811658.7505 1417072.7053 1593547.0160
11/10/30 06:44:30 1811693.2985 1417029.6254 1593547.1929
11/10/30 06:46:30 1811727.7271 1416986.3844 1593547.3368
11/10/30 06:48:30 1811762.2732 1416943.3028 1593547.5138
11/10/30 06:50:30 1811796.7557 1416900.2181 1593547.7806
11/10/30 06:52:30 1811831.2997 1416857.1347 1593547.9575
11/10/30 06:54:30 1811865.7242 1416813.8902 1593548.1015
11/10/30 06:56:30 1811900.2663 1416770.8051 1593548.2784
11/10/30 06:58:30 1811934.6888 1416727.5589 1593548.4223
11/10/30 07:00:30 1811969.2849 1416684.6300 1593548.7222
11/10/30 07:02:30 1812003.7448 1416641.3529 1593548.8661
11/10/30 07:04:30 1812038.2435 1416598.2935 1593549.0430
11/10/30 07:06:30 1812072.6620 1416555.0438 1593549.1869
11/10/30 07:08:30 1812107.1980 1416511.9534 1593549.3639
11/10/30 07:10:30 1812141.6705 1416468.8600 1593549.6307
11/10/30 07:12:30 1812176.2046 1416425.7679 1593549.8076
11/10/30 07:14:30 1812210.7261 1416382.6592 1593550.0295
11/10/30 07:16:30 1812245.1511 1416339.4208 1593550.1285
11/10/30 07:18:30 1812279.6706 1416296.3104 1593550.3504
11/10/30 07:20:30 1812314.0821 1416253.0546 1593550.4943
11/10/30 07:22:30 1812348.6672 1416210.1161 1593550.7942
11/10/30 07:24:30 1812383.1276 1416166.8451 1593550.8931
11/10/30 07:26:30 1812417.6037 1416123.7604 1593551.1150
11/10/30 07:28:30 1812451.9834 1416080.5459 1593551.2140
11/10/30 07:30:30 1812486.5246 1416037.3855 1593551.4808
11/10/30 07:32:30 1812521.0093 1415994.3138 1593551.6578
11/10/30 07:34:30 1812555.5208 1415951.1964 1593551.8796
11/10/30 07:36:30 1812589.9358 1415907.9493 1593551.9786
11/10/30 07:38:30 1812624.4453 1415864.8302 1593552.2005
11/10/30 07:40:30 1812658.8467 1415821.5657 1593552.3444
11/10/30 07:42:30 1812693.3148 1415778.4740 1593552.5663
11/10/30 07:44:30 1812727.8329 1415735.3679 1593552.7433
11/10/30 07:46:30 1812762.3383 1415692.2453 1593552.9651
11/10/30 07:48:30 1812796.7358 1415648.9773 1593553.1091
11/10/30 07:50:30 1812831.1998 1415605.8821 1593553.3309
11/10/30 07:52:30 1812865.6462 1415562.5989 1593553.4299
11/10/30 07:54:30 1812900.2154 1415519.6465 1593553.7298
11/10/30 07:56:30 1812934.6204 1415476.3907 1593553.8287
11/10/30 07:58:30 1812969.1082 1415433.2472 1593554.0956
11/10/30 08:00:30 1813003.4718 1415390.0188 1593554.1946
11/10/30 08:02:30 1813038.0087 1415346.8600 1593554.4164
11/10/30 08:04:30 1813072.4773 1415303.7744 1593554.5934
11/10/30 08:06:30 1813106.9728 1415260.6430 1593554.8153
11/10/30 08:08:30 1813141.3602 1415217.3664 1593554.9592
11/10/30 08:10:30 1813175.8536 1415174.2333 1593555.1811
11/10/30 08:12:30 1813210.2112 1415130.9997 1593555.2800
11/10/30 08:14:30 1813244.7026 1415087.8649 1593555.5019
11/10/30 08:16:30 1813279.1931 1415044.7292 1593555.7238
11/10/30 08:18:30 1813313.5754 1415001.4482 1593555.8677
11/10/30 08:20:30 1813348.0755 1414958.3264 1593556.0447
11/10/30 08:22:30 1813382.4165 1414915.0728 1593556.1886
11/10/30 08:24:30 1813416.9422 1414871.9045 1593556.4105
11/10/30 08:26:30 1813451.3999 1414828.8092 1593556.5874
11/10/30 08:28:30 1813485.8450 1414785.6975 1593556.8093
11/10/30 08:30:30 1813520.2607 1414742.3821 1593556.9532
11/10/30 08:32:30 1813554.7037 1414699.2686 1593557.1751
11/10/30 08:34:30 1813589.0897 1414655.9963 1593557.2741
11/10/30 08:36:30 1813623.6772 1414612.9963 1593557.5739
11/10/30 08:38:30 1813658.0495 1414569.7066 1593557.7179
11/10/30 08:40:30 1813692.5395 1414526.5760 1593557.8948
11/10/30 08:42:30 1813726.8705 1414483.3138 1593558.0387
11/10/30 08:44:30 1813761.3469 1414440.1659 1593558.2606
11/10/30 08:46:30 1813795.8339 1414397.0328 1593558.4375
11/10/30 08:48:30 1813830.3083 1414353.8831 1593558.6594
11/10/30 08:50:30 1813864.6352 1414310.6174 1593558.8033
11/10/30 08:52:30 1813899.1077 1414267.4660 1593559.0252
11/10/30 08:54:30 1813933.4835 1414224.1850 1593559.1242
11/10/30 08:56:30 1813967.9539 1414181.0318 1593559.3461
11/10/30 08:58:30 1814002.4233 1414137.8778 1593559.5680
11/10/30 09:00:30 1814036.8524 1414094.7521 1593559.7899
11/10/30 09:02:30 1814071.2636 1414051.4385 1593559.8888
11/10/30 09:04:30 1814105.6906 1414008.3110 1593560.1107
11/10/30 09:06:30 1814140.0211 1413965.0540 1593560.2097
11/10/30 09:08:30 1814174.5133 1413921.8508 1593560.4765
11/10/30 09:10:30 1814208.9489 1413878.7364 1593560.6535
11/10/30 09:12:30 1814243.4113 1413835.5763 1593560.8754
11/10/30 09:14:30 1814277.7771 1413792.2866 1593560.9743
11/10/30 09:16:30 1814312.2259 1413749.1091 1593561.2412
11/10/30 09:18:30 1814346.6969 1413705.9620 1593561.4181
11/10/30 09:20:30 1814381.1160 1413662.8276 1593561.6400
11/10/30 09:22:30 1814415.4778 1413619.5345 1593561.7390
11/10/30 09:24:30 1814449.9341 1413576.3691 1593561.9608
11/10/30 09:26:30 1814484.2823 1413533.0586 1593562.1048
11/10/30 09:28:30 1814518.6973 1413489.9207 1593562.3267
11/10/30 09:30:30 1814553.2017 1413446.7392 1593562.5036
11/10/30 09:32:30 1814587.6147 1413403.5996 1593562.7255
11/10/30 09:34:30 1814621.9705 1413360.3012 1593562.8244
11/10/30 09:36:30 1814656.4092 1413317.1150 1593563.0913
11/10/30 09:38:30 1814690.7236 1413273.8440 1593563.1903
11/10/30 09:40:30 1814725.2113 1413230.6425 1593563.4121
11/10/30 09:42:30 1814759.6310 1413187.5142 1593563.5891
11/10/30 09:44:30 1814794.0773 1413144.3401 1593563.8110
11/10/30 09:46:30 1814828.4154 1413101.0209 1593563.9549
11/10/30 09:48:30 1814862.8205 1413057.8743 1593564.1768
11/10/30 09:50:30 1814897.1682 1413014.5690 1593564.2758
11/10/30 09:52:30 1814931.7178 1412971.5358 1593564.5756
11/10/30 09:54:30 1814966.0635 1412928.2287 1593564.6746
11/10/30 09:56:30 1815000.4922 1412885.0338 1593564.9414
11/10/30 09:58:30 1815034.7966 1412841.7542 1593565.0404
11/10/30 10:00:30 1815069.2349 1412798.5732 1593565.2623
11/10/30 10:02:30 1815103.6839 1412755.4069 1593565.4392
11/10/30 10:04:30 1815138.1202 1412712.2242 1593565.6611
11/10/30 10:06:30 1815172.4483 1412668.8962 1593565.8050
11/10/30 10:08:30 1815206.8433 1412625.7410 1593566.0269
11/10/30 10:10:30 1815241.1809 1412582.4269 1593566.1259
11/10/30 10:12:30 1815275.6132 1412539.2407 1593566.3478
11/10/30 10:14:30 1815310.0446 1412496.0536 1593566.5696
11/10/30 10:16:30 1815344.4356 1412452.8948 1593566.7915
11/10/30 10:18:30 1815378.8085 1412409.5481 1593566.8905
11/10/30 10:20:30 1815413.1975 1412366.3876 1593567.1124
11/10/30 10:22:30 1815447.5291 1412323.0684 1593567.2114
11/10/30 10:24:30 1815482.0511 1412280.0055 1593567.5561
11/10/30 10:26:30 1815516.3414 1412236.7138 1593567.6551
11/10/30 10:28:30 1815550.8050 1412193.4913 1593567.8770
11/10/30 10:30:30 1815585.0933 1412150.1979 1593567.9760
11/10/30 10:32:30 1815619.4763 1412107.0322 1593568.1979
11/10/30 10:34:30 1815653.9369 1412063.8071 1593568.4198
11/10/30 10:36:30 1815688.3179 1412020.6396 1593568.6416
11/10/30 10:38:30 1815722.6415 1411977.3135 1593568.7406
11/10/30 10:40:30 1815757.0598 1411934.1150 1593568.9625
11/10/30 10:42:30 1815791.3420 1411890.8164 1593569.0615
11/10/30 10:44:30 1815825.7860 1411847.5713 1593569.3283
11/10/30 10:46:30 1815860.1736 1411804.4151 1593569.5052
11/10/30 10:48:30 1815894.5878 1411761.2132 1593569.7271
11/10/30 10:50:30 1815928.9054 1411717.8818 1593569.8261
11/10/30 10:52:30 1815963.3060 1411674.6625 1593570.0929
11/10/30 10:54:30 1815997.5822 1411631.3587 1593570.1919
11/10/30 10:56:30 1816032.0999 1411588.2975 1593570.4918
11/10/30 10:58:30 1816066.4134 1411544.9626 1593570.5907
11/10/30 11:00:30 1816100.8216 1411501.7555 1593570.8126
11/10/30 11:02:30 1816135.1215 1411458.4033 1593570.9565
11/10/30 11:04:30 1816169.4884 1411415.2237 1593571.1784
11/10/30 11:06:30 1816203.9053 1411372.0295 1593571.3554
11/10/30 11:08:30 1816238.3096 1411328.8189 1593571.5772
11/10/30 11:10:30 1816272.5777 1411285.5081 1593571.6762
11/10/30 11:12:30 1816307.0076 1411242.2509 1593571.9431
11/10/30 11:14:30 1816341.2738 1411198.9383 1593572.0420
11/10/30 11:16:30 1816375.6740 1411155.7242 1593572.2639
11/10/30 11:18:30 1816410.0849 1411112.5249 1593572.4408
11/10/30 11:20:30 1816444.4438 1411069.3383 1593572.6627
11/10/30 11:22:30 1816478.7729 1411025.9481 1593572.8067
11/10/30 11:24:30 1816513.1298 1410982.7598 1593573.0285
11/10/30 11:26:30 1816547.3899 1410939.4421 1593573.1275
11/10/30 11:28:30 1816581.9309 1410896.3377 1593573.4274
11/10/30 11:30:30 1816616.1773 1410853.0026 1593573.5713
11/10/30 11:32:30 1816650.5695 1410809.7815 1593573.7932
11/10/30 11:34:30 1816684.8649 1410766.4311 1593573.8922
11/10/30 11:36:30 1816719.2158 1410723.2375 1593574.1140
11/10/30 11:38:30 1816753.6443 1410679.9846 1593574.3359
11/10/30 11:40:30 1816787.9932 1410636.7893 1593574.5578
11/10/30 11:42:30 1816822.2846 1410593.4354 1593574.6568
11/10/30 11:44:30 1816856.6708 1410550.2091 1593574.8787
11/10/30 11:46:30 1816890.9208 1410506.8827 1593574.9776
11/10/30 11:48:30 1816925.3050 1410463.6547 1593575.1995
11/10/30 11:50:30 1816959.6882 1410420.4258 1593575.4214
11/10/30 11:52:30 1816994.0703 1410377.1960 1593575.6433
11/10/30 11:54:30 1817028.3556 1410333.8369 1593575.7423
11/10/30 11:56:30 1817062.6965 1410290.6347 1593575.9642
11/10/30 11:58:30 1817096.9682 1410247.2582 1593576.1081
11/10/30 12:00:30 1817131.4538 1410204.1691 1593576.4079
11/10/30 12:02:30 1817165.7351 1410160.8064 1593576.5069
11/10/30 12:04:30 1817200.1112 1410117.5715 1593576.7288
11/10/30 12:06:30 1817234.3396 1410074.2208 1593576.8727
11/10/30 12:08:30 1817268.7137 1410030.9841 1593577.0946
11/10/30 12:10:30 1817303.0985 1409987.7621 1593577.2715
11/10/30 12:12:30 1817337.4706 1409944.5237 1593577.4934
11/10/30 12:14:30 1817371.6950 1409901.1695 1593577.6373
11/10/30 12:16:30 1817406.0767 1409857.9449 1593577.8143
11/10/30 12:18:30 1817440.3383 1409814.5598 1593577.9582
11/10/30 12:20:30 1817474.7064 1409771.3178 1593578.1801
11/10/30 12:22:30 1817509.0735 1409728.0750 1593578.4020
11/10/30 12:24:30 1817543.4120 1409684.8763 1593578.5789
11/10/30 12:26:30 1817577.6696 1409641.4876 1593578.7228
11/10/30 12:28:30 1817612.0336 1409598.2422 1593578.9447
11/10/30 12:30:30 1817646.2499 1409554.8811 1593579.0886
11/10/30 12:32:30 1817680.7705 1409511.7644 1593579.3435
11/10/30 12:34:30 1817714.9847 1409468.4016 1593579.4875
11/10/30 12:36:30 1817749.3564 1409425.1684 1593579.6644
11/10/30 12:38:30 1817783.5963 1409381.7589 1593579.8533
11/10/30 12:40:30 1817817.9268 1409338.5532 1593580.0302
11/10/30 12:42:30 1817852.3231 1409295.2724 1593580.2521
11/10/30 12:44:30 1817886.5440 1409251.9209 1593580.3511
11/10/30 12:46:30 1817920.8481 1409208.6813 1593580.6179
11/10/30 12:48:30 1817955.1455 1409165.2695 1593580.7169
11/10/30 12:50:30 1817989.4593 1409122.0438 1593580.9388
11/10/30 12:52:30 1818023.8229 1409078.8036 1593581.1157
11/10/30 12:54:30 1818058.1740 1409035.5469 1593581.3376
11/10/30 12:56:30 1818092.3772 1408992.1746 1593581.4815
11/10/30 12:58:30 1818126.7654 1408948.8868 1593581.7034
11/10/30 13:00:30 1818160.9783 1408905.5284 1593581.8024
11/10/30 13:02:30 1818195.3253 1408862.2682 1593582.0243
11/10/30 13:04:30 1818229.6829 1408819.0228 1593582.2012
11/10/30 13:06:30 1818263.9770 1408775.7746 1593582.4680
11/10/30 13:08:30 1818298.2251 1408732.3833 1593582.5670
11/10/30 13:10:30 1818332.5681 1408689.1197 1593582.7889
11/10/30 13:12:30 1818366.8141 1408645.7267 1593582.8879
11/10/30 13:14:30 1818401.2510 1408602.5898 1593583.2326
11/10/30 13:16:30 1818435.4558 1408559.2244 1593583.3316
11/10/30 13:18:30 1818469.7948 1408515.9573 1593583.5535
11/10/30 13:20:30 1818504.0368 1408472.5608 1593583.6525
11/10/30 13:22:30 1818538.3345 1408429.3213 1593583.8744
11/10/30 13:24:30 1818572.6705 1408386.0516 1593584.0963
11/10/30 13:26:30 1818607.0054 1408342.7810 1593584.3181
11/10/30 13:28:30 1818641.2434 1408299.3811 1593584.4171
11/10/30 13:30:30 1818675.5763 1408256.1087 1593584.6390
11/10/30 13:32:30 1818709.7730 1408212.7364 1593584.7380
11/10/30 13:34:30 1818744.0923 1408169.4468 1593585.0048
11/10/30 13:36:30 1818778.4339 1408126.1874 1593585.1817
11/10/30 13:38:30 1818812.7628 1408082.9116 1593585.4036
11/10/30 13:40:30 1818846.9947 1408039.5065 1593585.5026
11/10/30 13:42:30 1818881.2708 1407996.2427 1593585.7694
11/10/30 13:44:30 1818915.5007 1407952.8359 1593585.8684
11/10/30 13:46:30 1818949.8256 1407909.5566 1593586.0903
11/10/30 13:48:30 1818984.1219 1407866.3214 1593586.2672
11/10/30 13:50:30 1819018.4448 1407823.0404 1593586.4891
11/10/30 13:52:30 1819052.6590 1407779.6145 1593586.6330
11/10/30 13:54:30 1819086.9799 1407736.3317 1593586.8549
11/10/30 13:56:30 1819121.3114 1407693.0637 1593587.0319
11/10/30 13:58:30 1819155.5910 1407649.8086 1593587.2537
11/10/30 14:00:30 1819189.8129 1407606.3948 1593587.3527
11/10/30 14:02:30 1819224.1181 1407563.0930 1593587.6196
11/10/30 14:04:30 1819258.3379 1407519.6775 1593587.7185
11/10/30 14:06:30 1819292.6135 1407476.4189 1593587.9404
11/10/30 14:08:30 1819326.9390 1407433.1456 1593588.1174
11/10/30 14:10:30 1819361.2402 1407389.8403 1593588.3842
11/10/30 14:12:30 1819395.4560 1407346.4214 1593588.4832
11/10/30 14:14:30 1819429.7276 1407303.1593 1593588.7050
11/10/30 14:16:30 1819463.9414 1407259.7386 1593588.8040
11/10/30 14:18:30 1819498.2502 1407216.4455 1593589.0259
11/10/30 14:20:30 1819532.5580 1407173.1514 1593589.2478
11/10/30 14:22:30 1819566.8256 1407129.8859 1593589.4697
11/10/30 14:24:30 1819601.0353 1407086.4617 1593589.5687
11/10/30 14:26:30 1819635.3401 1407043.1651 1593589.7905
11/10/30 14:28:30 1819669.5362 1406999.7236 1593589.9345
11/10/30 14:30:30 1819703.9467 1406956.5692 1593590.2343
11/10/30 14:32:30 1819738.1132 1406913.1709 1593590.3333
11/10/30 14:34:30 1819772.4139 1406869.8708 1593590.5552
11/10/30 14:36:30 1819806.6176 1406826.4415 1593590.6541
11/10/30 14:38:30 1819840.8655 1406783.1534 1593590.9210
11/10/30 14:40:30 1819875.1749 1406739.8663 1593591.0979
11/10/30 14:42:30 1819909.4717 1406696.5627 1593591.3198
11/10/30 14:44:30 1819943.6713 1406653.1299 1593591.4188
11/10/30 14:46:30 1819977.8583 1406609.6807 1593591.5627
11/10/30 14:48:30 1820012.1128 1406566.4038 1593591.7846
11/10/30 14:50:30 1820046.4055 1406523.0968 1593592.0065
11/10/30 14:52:30 1820080.7089 1406479.8045 1593592.1834
11/10/30 14:54:30 1820114.8526 1406436.3811 1593592.3273
11/10/30 14:56:30 1820149.1423 1406393.0715 1593592.5492
11/10/30 14:58:30 1820183.3232 1406349.6170 1593592.6931
11/10/30 15:00:30 1820217.6226 1406306.3212 1593592.8701
11/10/30 15:02:30 1820251.9093 1406263.0090 1593593.0920
11/10/30 15:04:30 1820286.1675 1406219.7408 1593593.2689
11/10/30 15:06:30 1820320.3326 1406176.2673 1593593.4578
11/10/30 15:08:30 1820354.6280 1406132.9680 1593593.6347
11/10/30 15:10:30 1820388.8028 1406089.5084 1593593.7786
11/10/30 15:12:30 1820423.1648 1406046.3807 1593594.0335
11/10/30 15:14:30 1820457.3376 1406002.9193 1593594.1775
11/10/30 15:16:30 1820491.6173 1405959.6010 1593594.3993
11/10/30 15:18:30 1820525.7881 1405916.1379 1593594.5433
11/10/30 15:20:30 1820560.0382 1405872.8628 1593594.7202
11/10/30 15:22:30 1820594.3148 1405829.5419 1593594.9421
11/10/30 15:24:30 1820628.5905 1405786.2201 1593595.1640
11/10/30 15:26:30 1820662.7572 1405742.7535 1593595.3079
11/10/30 15:28:30 1820697.0033 1405699.4750 1593595.4848
11/10/30 15:30:30 1820731.1681 1405656.0067 1593595.6288
11/10/30 15:32:30 1820765.4514 1405612.6970 1593595.8057
11/10/30 15:34:30 1820799.7103 1405569.3553 1593596.0725
11/10/30 15:36:30 1820833.9523 1405526.0733 1593596.2495
11/10/30 15:38:30 1820868.1130 1405482.6015 1593596.3934
11/10/30 15:40:30 1820902.3923 1405439.2884 1593596.5703
11/10/30 15:42:30 1820936.5393 1405395.7993 1593596.7592
11/10/30 15:44:30 1820970.8852 1405352.6577 1593597.0141
11/10/30 15:46:30 1821005.0419 1405309.1825 1593597.1580
11/10/30 15:48:30 1821039.3171 1405265.8659 1593597.3349
11/10/30 15:50:30 1821073.4718 1405222.3890 1593597.4789
11/10/30 15:52:30 1821107.6941 1405179.0844 1593597.7008
11/10/30 15:54:30 1821141.9547 1405135.7496 1593597.9226
11/10/30 15:56:30 1821176.2259 1405092.4295 1593598.0996
11/10/30 15:58:30 1821210.3765 1405048.9491 1593598.2435
11/10/30 16:00:30 1821244.5948 1405005.6411 1593598.4654
11/10/30 16:02:30 1821278.7434 1404962.1590 1593598.6093
11/10/30 16:04:30 1821313.0106 1404918.8355 1593598.7862
11/10/30 16:06:30 1821347.2259 1404875.5249 1593599.0081
11/10/30 16:08:30 1821381.4910 1404832.1996 1593599.1851
11/10/30 16:10:30 1821415.6239 1404788.6984 1593599.3739
11/10/30 16:12:30 1821449.8871 1404745.3714 1593599.5509
11/10/30 16:14:30 1821484.0296 1404701.8841 1593599.6948
11/10/30 16:16:30 1821518.2516 1404658.5848 1593599.8717
11/10/30 16:18:30 1821552.4883 1404615.2240 1593600.1386
11/10/30 16:20:30 1821586.6395 1404571.7497 1593600.2375
11/10/30 16:22:30 1821620.8467 1404528.4322 1593600.4594
11/10/30 16:24:30 1821655.0351 1404484.9267 1593600.5584
11/10/30 16:26:30 1821689.3483 1404441.7513 1593600.8582
11/10/30 16:28:30 1821723.4837 1404398.2579 1593601.0022
11/10/30 16:30:30 1821757.7261 1404354.9075 1593601.2241
11/10/30 16:32:30 1821791.8321 1404311.4575 1593601.3230
11/10/30 16:34:30 1821826.0725 1404268.1053 1593601.5449
11/10/30 16:36:30 1821860.3119 1404224.7523 1593601.7668
11/10/30 16:38:30 1821894.5111 1404181.4279 1593601.9887
11/10/30 16:40:30 1821928.6913 1404137.9155 1593602.0877
11/10/30 16:42:30 1821962.8885 1404094.5893 1593602.3096
11/10/30 16:44:30 1821996.9767 1404051.1185 1593602.4535
11/10/30 16:46:30 1822031.2502 1404007.7318 1593602.6754
11/10/30 16:48:30 1822065.4561 1403964.4186 1593602.8523
11/10/30 16:50:30 1822099.6884 1403921.0595 1593603.0742
11/10/30 16:52:30 1822133.8118 1403877.5558 1593603.2181
11/10/30 16:54:30 1822168.0146 1403834.2400 1593603.3950
11/10/30 16:56:30 1822202.1751 1403790.7052 1593603.5390
11/10/30 16:58:30 1822236.4722 1403747.5158 1593603.8388
11/10/30 17:00:30 1822270.5523 1403704.0381 1593603.9827
11/10/30 17:02:30 1822304.8295 1403660.6600 1593604.1597
11/10/30 17:04:30 1822338.9076 1403617.1805 1593604.3036
11/10/30 17:06:30 1822373.1319 1403573.8145 1593604.5255
11/10/30 17:08:30 1822407.3668 1403530.4633 1593604.7024
11/10/30 17:10:30 1822441.5499 1403487.1250 1593604.9243
11/10/30 17:12:30 1822475.6631 1403443.6126 1593605.0682
11/10/30 17:14:30 1822509.8834 1403400.2432 1593605.2901
11/10/30 17:16:30 1822543.9671 1403356.7741 1593605.3891
11/10/30 17:18:30 1822578.2245 1403313.3735 1593605.6110
11/10/30 17:20:30 1822612.4026 1403270.0309 1593605.8329
11/10/30 17:22:30 1822646.6188 1403226.6580 1593606.0547
11/10/30 17:24:30 1822680.7377 1403183.1560 1593606.1537
11/10/30 17:26:30 1822714.9127 1403139.8108 1593606.3756
11/10/30 17:28:30 1822749.0178 1403096.2916 1593606.5195
11/10/30 17:30:30 1822783.3498 1403053.0745 1593606.7744
11/10/30 17:32:30 1822817.4529 1403009.5535 1593606.9183
11/10/30 17:34:30 1822851.6239 1402966.2048 1593607.1402
11/10/30 17:36:30 1822885.7250 1402922.6821 1593607.2842
11/10/30 17:38:30 1822919.8368 1402879.1742 1593607.3831
11/10/30 17:40:30 1822954.1128 1402835.9666 1593607.6830
11/10/30 17:42:30 1822988.2109 1402792.4413 1593607.8269
11/10/30 17:44:30 1823022.4160 1402749.0589 1593608.0488
11/10/30 17:46:30 1823056.5238 1402705.5474 1593608.1478
11/10/30 17:48:30 1823090.7269 1402662.1633 1593608.3696
11/10/30 17:50:30 1823124.8898 1402618.8077 1593608.5915
11/10/30 17:52:30 1823159.0909 1402575.4218 1593608.8134
11/10/30 17:54:30 1823193.1946 1402531.9069 1593608.9124
11/10/30 17:56:30 1823227.3545 1402488.5487 1593609.1343
11/10/30 17:58:30 1823261.4445 1402445.0165 1593609.2782
11/10/30 18:00:30 1823295.6416 1402401.6272 1593609.5001
11/10/30 18:02:30 1823329.8102 1402358.2820 1593609.6770
11/10/30 18:04:30 1823364.0444 1402314.8614 1593609.8989
11/10/30 18:06:30 1823398.1029 1402271.3708 1593609.9979
11/10/30 18:08:30 1823432.2450 1402227.9919 1593610.2647
11/10/30 18:10:30 1823466.3798 1402184.4406 1593610.3637
11/10/30 18:12:30 1823500.6398 1402141.2192 1593610.6635
11/10/30 18:14:30 1823534.7334 1402097.6957 1593610.7625
11/10/30 18:16:30 1823568.9224 1402054.2994 1593610.9844
11/10/30 18:18:30 1823602.9631 1402010.7880 1593611.1283
11/10/30 18:20:30 1823637.1892 1401967.3606 1593611.3502
11/10/30 18:22:30 1823671.3477 1401924.0067 1593611.5271
11/10/30 18:24:30 1823705.4936 1401880.6364 1593611.7490
11/10/30 18:26:30 1823739.6085 1401837.0627 1593611.8930
11/10/30 18:28:30 1823773.7523 1401793.6907 1593612.1148
11/10/30 18:30:30 1823807.8378 1401750.1603 1593612.2138
11/10/30 18:32:30 1823842.0187 1401706.7571 1593612.4357
11/10/30 18:34:30 1823876.1595 1401663.3825 1593612.6576
11/10/30 18:36:30 1823910.3384 1401619.9775 1593612.8795
11/10/30 18:38:30 1823944.4199 1401576.4437 1593612.9784
11/10/30 18:40:30 1823978.5968 1401533.0370 1593613.2003
11/10/30 18:42:30 1824012.6254 1401489.5153 1593613.3443
11/10/30 18:44:30 1824046.8002 1401446.1069 1593613.5661
11/10/30 18:46:30 1824080.9858 1401402.7132 1593613.7431
11/10/30 18:48:30 1824115.0114 1401359.1890 1593613.8870
11/10/30 18:50:30 1824149.1950 1401315.7935 1593614.0639
11/10/30 18:52:30 1824183.2459 1401272.2225 1593614.2528
11/10/30 18:54:30 1824217.4965 1401228.9984 1593614.5077
11/10/30 18:56:30 1824251.5963 1401185.4117 1593614.6516
11/10/30 18:58:30 1824285.7367 1401142.0423 1593614.8286
11/10/30 19:00:30 1824319.7444 1401098.4974 1593615.0174
11/10/30 19:02:30 1824353.9611 1401055.0673 1593615.1944
11/10/30 19:04:30 1824388.0867 1401011.6797 1593615.4163
11/10/30 19:06:30 1824422.2622 1400968.2773 1593615.5932
11/10/30 19:08:30 1824456.3168 1400924.7150 1593615.7371
11/10/30 19:10:30 1824490.4394 1400881.3248 1593615.9590
11/10/30 19:12:30 1824524.5311 1400837.7313 1593616.1029
11/10/30 19:14:30 1824558.6634 1400794.3549 1593616.2799
11/10/30 19:16:30 1824592.7830 1400750.9622 1593616.5017
11/10/30 19:18:30 1824626.9799 1400707.5096 1593616.7236
11/10/30 19:20:30 1824660.9892 1400663.9716 1593616.8676
11/10/30 19:22:30 1824695.1567 1400620.5623 1593617.0445
11/10/30 19:24:30 1824729.2031 1400576.9931 1593617.1884
11/10/30 19:26:30 1824763.4377 1400533.7551 1593617.4433
11/10/30 19:28:30 1824797.4704 1400490.1686 1593617.6322
11/10/30 19:30:30 1824831.6338 1400446.7559 1593617.8091
11/10/30 19:32:30 1824865.6762 1400403.1832 1593617.9531
11/10/30 19:34:30 1824899.7985 1400359.7982 1593618.1300
11/10/30 19:36:30 1824933.9354 1400316.3518 1593618.3968
11/10/30 19:38:30 1824968.0948 1400272.9356 1593618.5737
11/10/30 19:40:30 1825002.0940 1400229.3889 1593618.7177
11/10/30 19:42:30 1825036.2514 1400185.9710 1593618.8946
11/10/30 19:44:30 1825070.2759 1400142.3776 1593619.0835
11/10/30 19:46:30 1825104.3922 1400098.9875 1593619.2604
11/10/30 19:48:30 1825138.5739 1400055.5219 1593619.4823
11/10/30 19:50:30 1825172.5798 1400011.9865 1593619.5813
11/10/30 19:52:30 1825206.6813 1399968.5782 1593619.8032
11/10/30 19:54:30 1825240.7516 1399924.9665 1593619.9471
11/10/30 19:56:30 1825274.8511 1399881.5565 1593620.1690
11/10/30 19:58:30 1825309.0004 1399838.1317 1593620.3459
11/10/30 20:00:30 1825343.1369 1399794.6905 1593620.5678
11/10/30 20:02:30 1825377.1250 1399751.1344 1593620.7117
11/10/30 20:04:30 1825411.2595 1399707.6914 1593620.9336
11/10/30 20:06:30 1825445.2964 1399664.1196 1593621.0326
11/10/30 20:08:30 1825479.4982 1399620.8479 1593621.3324
11/10/30 20:10:30 1825513.5330 1399577.2744 1593621.4314
11/10/30 20:12:30 1825547.6518 1399533.8124 1593621.6982
11/10/30 20:14:30 1825581.6847 1399490.2372 1593621.7972
11/10/30 20:16:30 1825615.7740 1399446.8186 1593622.0191
11/10/30 20:18:30 1825649.9132 1399403.3851 1593622.1960
11/10/30 20:20:30 1825684.0279 1399359.9197 1593622.4629
11/10/30 20:22:30 1825718.0176 1399316.3705 1593622.5618
11/10/30 20:24:30 1825752.1421 1399272.9189 1593622.7837
11/10/30 20:26:30 1825786.1688 1399229.3385 1593622.8827
11/10/30 20:28:30 1825820.2404 1399185.8991 1593623.1495
11/10/30 20:30:30 1825854.4126 1399142.4309 1593623.3265
11/10/30 20:32:30 1825888.4939 1399099.0054 1593623.5484
11/10/30 20:34:30 1825922.5167 1399055.4216 1593623.6473
11/10/30 20:36:30 1825956.6350 1399011.9648 1593623.8692
11/10/30 20:38:30 1825990.6049 1398968.3932 1593624.0132
11/10/30 20:40:30 1826024.8296 1398925.0781 1593624.3130
11/10/30 20:42:30 1826058.8483 1398881.4908 1593624.4120
11/10/30 20:44:30 1826092.8152 1398837.9166 1593624.5559
11/10/30 20:46:30 1826126.9285 1398794.4555 1593624.7778
11/10/30 20:48:30 1826160.9324 1398750.8501 1593624.9217
11/10/30 20:50:30 1826195.1638 1398707.5463 1593625.1766
11/10/30 20:52:30 1826229.1266 1398663.9687 1593625.3205
11/10/30 20:54:30 1826263.2359 1398620.5041 1593625.5424
11/10/30 20:56:30 1826297.2357 1398576.8952 1593625.6863
11/10/30 20:58:30 1826331.3157 1398533.4740 1593625.8633
11/10/30 21:00:30 1826365.4219 1398490.0069 1593626.0852
11/10/30 21:02:30 1826399.5389 1398446.5544 1593626.2621
11/10/30 21:04:30 1826433.4838 1398402.9561 1593626.4510
11/10/30 21:06:30 1826467.6379 1398359.4724 1593626.6279
11/10/30 21:08:30 1826501.5926 1398315.8879 1593626.7718
11/10/30 21:10:30 1826535.6664 1398272.4615 1593626.9488
11/10/30 21:12:30 1826569.7940 1398228.9441 1593627.2156
11/10/30 21:14:30 1826603.8658 1398185.5160 1593627.3925
11/10/30 21:16:30 1826637.8555 1398141.8985 1593627.5365
11/10/30 21:18:30 1826671.9644 1398098.4391 1593627.7134
11/10/30 21:20:30 1826705.9013 1398054.8340 1593627.9023
11/10/30 21:22:30 1826740.1166 1398011.5163 1593628.1572
11/10/30 21:24:30 1826774.1023 1397967.8953 1593628.3011
11/10/30 21:26:30 1826808.2071 1397924.4325 1593628.4780
11/10/30 21:28:30 1826842.1517 1397880.8394 1593628.6219
11/10/30 21:30:30 1826876.2428 1397837.3593 1593628.8438
11/10/30 21:32:30 1826910.3329 1397793.8784 1593629.0657
11/10/30 21:34:30 1826944.3946 1397750.4417 1593629.2426
11/10/30 21:36:30 1826978.3742 1397706.8156 1593629.3866
11/10/30 21:38:30 1827012.3527 1397663.1886 1593629.5305
11/10/30 21:40:30 1827046.3997 1397619.7338 1593629.7524
11/10/30 21:42:30 1827080.5356 1397576.2345 1593629.9293
11/10/30 21:44:30 1827114.5805 1397532.7779 1593630.1512
11/10/30 21:46:30 1827148.5159 1397489.1771 1593630.2951
11/10/30 21:48:30 1827182.5979 1397445.6892 1593630.5170
11/10/30 21:50:30 1827216.5822 1397402.0727 1593630.6160
11/10/30 21:52:30 1827250.6621 1397358.5831 1593630.8379
11/10/30 21:54:30 1827284.7138 1397315.1378 1593631.0148
11/10/30 21:56:30 1827318.7800 1397271.6309 1593631.2816
11/10/30 21:58:30 1827352.7602 1397228.0109 1593631.3806
11/10/30 22:00:30 1827386.7970 1397184.5474 1593631.6025
11/10/30 22:02:30 1827420.7752 1397140.9257 1593631.7015
11/10/30 22:04:30 1827454.9459 1397097.5588 1593632.0463
11/10/30 22:06:30 1827488.8829 1397053.9649 1593632.1453
11/10/30 22:08:30 1827522.9939 1397010.4389 1593632.3671
11/10/30 22:10:30 1827556.9289 1396966.8433 1593632.4661
11/10/30 22:12:30 1827590.9870 1396923.3295 1593632.7329
11/10/30 22:14:30 1827625.0676 1396879.8460 1593632.9099
11/10/30 22:16:30 1827659.0964 1396836.3756 1593633.1318
11/10/30 22:18:30 1827693.0665 1396792.7470 1593633.2307
11/10/30 22:20:30 1827727.1323 1396749.2454 1593633.4526
11/10/30 22:22:30 1827761.0495 1396705.6291 1593633.5966
11/10/30 22:24:30 1827795.1133 1396662.1257 1593633.8184
11/10/30 22:26:30 1827829.1878 1396618.6370 1593633.9954
11/10/30 22:28:30 1827863.1410 1396574.9886 1593634.1393
11/10/30 22:30:30 1827897.1627 1396531.5122 1593634.3612
11/10/30 22:32:30 1827931.1139 1396487.8620 1593634.5051
11/10/30 22:34:30 1827965.1844 1396444.3699 1593634.6820
11/10/30 22:36:30 1827999.2031 1396400.8909 1593634.9039
11/10/30 22:38:30 1828033.2598 1396357.3815 1593635.1258
11/10/30 22:40:30 1828067.2069 1396313.7279 1593635.2697
11/10/30 22:42:30 1828101.2344 1396270.2619 1593635.4467
11/10/30 22:44:30 1828135.1794 1396226.6066 1593635.5906
11/10/30 22:46:30 1828169.3525 1396183.2525 1593635.8455
11/10/30 22:48:30 1828203.2447 1396139.6096 1593636.0344
11/10/30 22:50:30 1828237.3072 1396096.1105 1593636.2113
11/10/30 22:52:30 1828271.2482 1396052.4517 1593636.3552
11/10/30 22:54:30 1828305.3086 1396008.9510 1593636.5322
11/10/30 22:56:30 1828339.3054 1395965.4479 1593636.7990
11/10/30 22:58:30 1828373.3638 1395921.9453 1593636.9759
11/10/30 23:00:30 1828407.3007 1395878.2832 1593637.1199
11/10/30 23:02:30 1828441.3180 1395834.8085 1593637.2968
11/10/30 23:04:30 1828475.2412 1395791.1291 1593637.4857
11/10/30 23:06:30 1828509.2955 1395747.6231 1593637.6626
11/10/30 23:08:30 1828543.2981 1395704.1304 1593637.8845
11/10/30 23:10:30 1828577.3894 1395660.5931 1593638.0614
11/10/30 23:12:30 1828611.2695 1395616.9398 1593638.2503
11/10/30 23:14:30 1828645.3198 1395573.4304 1593638.4272
11/10/30 23:16:30 1828679.2096 1395529.7910 1593638.5712
11/10/30 23:18:30 1828713.2578 1395486.2799 1593638.7481
11/10/30 23:20:30 1828747.2933 1395442.7523 1593638.9700
11/10/30 23:22:30 1828781.1801 1395399.1103 1593639.1139
11/10/30 23:24:30 1828815.2135 1395355.5811 1593639.3358
11/10/30 23:26:30 1828849.1491 1395311.9233 1593639.4348
11/10/30 23:28:30 1828883.2502 1395268.5652 1593639.7346
11/10/30 23:30:30 1828917.2109 1395224.8605 1593639.8785
11/10/30 23:32:30 1828951.2013 1395181.3574 1593640.1004
11/10/30 23:34:30 1828985.0938 1395137.7258 1593640.1994
11/10/30 23:36:30 1829019.1602 1395094.1617 1593640.4213
11/10/30 23:38:30 1829053.1475 1395050.6561 1593640.6432
11/10/30 23:40:30 1829087.1729 1395007.1199 1593640.8650
11/10/30 23:42:30 1829121.0613 1394963.4849 1593640.9640
11/10/30 23:44:30 1829155.0846 1394919.9470 1593641.1859
11/10/30 23:46:30 1829189.0100 1394876.2806 1593641.2849
11/10/30 23:48:30 1829222.9805 1394832.7551 1593641.5517
11/10/30 23:50:30 1829257.0126 1394789.2302 1593641.7287
11/10/30 23:52:30 1829291.0319 1394745.6889 1593641.9505
11/10/30 23:54:30 1829324.9142 1394702.0487 1593642.0495
11/10/30 23:56:30 1829358.9587 1394658.4605 1593642.3164
11/10/30 23:58:30 1829392.8390 1394614.8186 1593642.4153
11/10/31 00:00:30 1829426.8542 1394571.2738 1593642.6372
11/10/31 00:02:30 1829460.8803 1394527.7437 1593642.8141
11/10/31 00:04:30 1829494.7339 1394484.0682 1593643.0030
11/10/31 00:06:30 1829528.7579 1394440.5364 1593643.1800
11/10/31 00:08:30 1829562.6213 1394396.8746 1593643.3239
11/10/31 00:10:30 1829596.7521 1394353.4843 1593643.5788
11/10/31 00:12:30 1829630.6407 1394309.7757 1593643.7677
11/10/31 00:14:30 1829664.6216 1394266.2700 1593643.9446
11/10/31 00:16:30 1829698.5590 1394222.5456 1593644.0885
11/10/31 00:18:30 1829732.5379 1394179.0383 1593644.2654
11/10/31 00:20:30 1829766.4922 1394135.4990 1593644.5323
11/10/31 00:22:30 1829800.5471 1394091.9307 1593644.7092
11/10/31 00:24:30 1829834.4024 1394048.2621 1593644.8531
11/10/31 00:26:30 1829868.4163 1394004.7217 1593645.0301
11/10/31 00:28:30 1829902.2696 1393961.0513 1593645.1740
11/10/31 00:30:30 1829936.2696 1393917.4937 1593645.3959
11/10/31 00:32:30 1829970.2687 1393873.9352 1593645.6178
11/10/31 00:34:30 1830004.2395 1393830.4209 1593645.7947
11/10/31 00:36:30 1830038.1277 1393786.7175 1593645.9386
11/10/31 00:38:30 1830072.1237 1393743.1564 1593646.1605
11/10/31 00:40:30 1830105.9709 1393699.4810 1593646.3044
11/10/31 00:42:30 1830140.1245 1393656.0472 1593646.5593
11/10/31 00:44:30 1830173.9697 1393612.3700 1593646.7033
11/10/31 00:46:30 1830207.8528 1393568.6623 1593646.8472
11/10/31 00:48:30 1830241.8047 1393525.1266 1593647.0691
11/10/31 00:50:30 1830275.6976 1393481.4327 1593647.1681
11/10/31 00:52:30 1830309.7954 1393438.0087 1593647.4679
11/10/31 00:54:30 1830343.6355 1393394.3272 1593647.6118
11/10/31 00:56:30 1830377.6223 1393350.7584 1593647.8337
11/10/31 00:58:30 1830411.5112 1393307.0610 1593647.9327
11/10/31 01:00:30 1830445.4570 1393263.5201 1593648.1546
11/10/31 01:02:30 1830479.4917 1393219.9346 1593648.3315
11/10/31 01:04:30 1830513.4237 1393176.3764 1593648.5983
11/10/31 01:06:30 1830547.2695 1393132.7053 1593648.6973
11/10/31 01:08:30 1830581.2503 1393089.1313 1593648.9192
11/10/31 01:10:30 1830615.1331 1393045.4289 1593649.0182
11/10/31 01:12:30 1830649.1001 1393001.8376 1593649.2850
11/10/31 01:14:30 1830683.0507 1392958.3062 1593649.4619
11/10/31 01:16:30 1830717.0274 1392914.7288 1593649.6838
11/10/31 01:18:30 1830750.9061 1392871.0229 1593649.7828
11/10/31 01:20:30 1830784.8300 1392827.4578 1593650.0496
11/10/31 01:22:30 1830818.7067 1392783.7502 1593650.1486
11/10/31 01:24:30 1830852.6794 1392740.1693 1593650.3705
11/10/31 01:26:30 1830886.6239 1392696.6328 1593650.5474
11/10/31 01:28:30 1830920.4739 1392652.8916 1593650.7363
11/10/31 01:30:30 1830954.4554 1392609.3236 1593650.9132
11/10/31 01:32:30 1830988.3151 1392565.5962 1593651.0572
11/10/31 01:34:30 1831022.3645 1392522.1993 1593651.3121
11/10/31 01:36:30 1831056.2104 1392478.4546 1593651.5009
11/10/31 01:38:30 1831090.1878 1392434.8832 1593651.6779
11/10/31 01:40:30 1831124.0045 1392391.1821 1593651.8218
11/10/31 01:42:30 1831157.9799 1392347.6089 1593651.9987
11/10/31 01:44:30 1831191.9425 1392304.0194 1593652.2206
11/10/31 01:46:30 1831225.8651 1392260.4588 1593652.4425
11/10/31 01:48:30 1831259.7167 1392216.7245 1593652.5864
11/10/31 01:50:30 1831293.6881 1392173.1479 1593652.7634
11/10/31 01:52:30 1831327.4987 1392129.4416 1593652.9073
11/10/31 01:54:30 1831361.4562 1392085.8479 1593653.1292
11/10/31 01:56:30 1831395.4127 1392042.2532 1593653.3511
11/10/31 01:58:30 1831429.3800 1391998.6732 1593653.5280
11/10/31 02:00:30 1831463.1865 1391954.9635 1593653.6719
11/10/31 02:02:30 1831497.1400 1391911.3662 1593653.8938
11/10/31 02:04:30 1831530.9835 1391867.6251 1593654.0377
11/10/31 02:06:30 1831564.9077 1391824.0714 1593654.2147
11/10/31 02:08:30 1831598.8582 1391780.4716 1593654.4365
11/10/31 02:10:30 1831632.6986 1391736.7279 1593654.5805
11/10/31 02:12:30 1831666.6080 1391693.1560 1593654.8024
11/10/31 02:14:30 1831700.4582 1391649.4261 1593654.9013
11/10/31 02:16:30 1831734.4746 1391605.9956 1593655.2012
11/10/31 02:18:30 1831768.3499 1391562.2188 1593655.3451
11/10/31 02:20:30 1831802.2553 1391518.6435 1593655.5670
11/10/31 02:22:30 1831836.0625 1391474.9399 1593655.6660
11/10/31 02:24:30 1831870.0438 1391431.3035 1593655.8879
11/10/31 02:26:30 1831903.9461 1391387.7256 1593656.1097
11/10/31 02:28:30 1831937.8864 1391344.1172 1593656.3316
11/10/31 02:30:30 1831971.6895 1391300.4102 1593656.4306
11/10/31 02:32:30 1832005.6277 1391256.8000 1593656.6525
11/10/31 02:34:30 1832039.4678 1391213.0616 1593656.7515
11/10/31 02:36:30 1832073.3532 1391169.4639 1593657.0183
11/10/31 02:38:30 1832107.3002 1391125.8667 1593657.1952
11/10/31 02:40:30 1832141.2344 1391082.2532 1593657.4171
11/10/31 02:42:30 1832175.0315 1391038.5410 1593657.5161
11/10/31 02:44:30 1832208.8428 1390994.7672 1593657.7050
11/10/31 02:46:30 1832242.7858 1390951.1666 1593657.8819
11/10/31 02:48:30 1832276.7159 1390907.5496 1593658.1038
11/10/31 02:50:30 1832310.6179 1390863.9769 1593658.2807
11/10/31 02:52:30 1832344.4251 1390820.1998 1593658.4696
11/10/31 02:54:30 1832378.3641 1390776.5957 1593658.6465
11/10/31 02:56:30 1832412.1421 1390732.8620 1593658.7905
11/10/31 02:58:30 1832446.1881 1390689.3992 1593659.0453
11/10/31 03:00:30 1832479.9913 1390645.6186 1593659.2342
11/10/31 03:02:30 1832513.8872 1390602.0408 1593659.4112
11/10/31 03:04:30 1832547.7001 1390558.2739 1593659.5551
11/10/31 03:06:30 1832581.6330 1390514.6647 1593659.7320
11/10/31 03:08:30 1832615.5022 1390471.0534 1593659.9989
11/10/31 03:10:30 1832649.4330 1390427.4424 1593660.1758
11/10/31 03:12:30 1832683.2029 1390383.7019 1593660.3197
11/10/31 03:14:30 1832717.1707 1390340.0595 1593660.4966
11/10/31 03:16:30 1832750.9268 1390296.3017 1593660.6855
11/10/31 03:18:30 1832784.8146 1390252.7171 1593660.8625
11/10/31 03:20:30 1832818.7674 1390209.0566 1593661.0843
11/10/31 03:22:30 1832852.5441 1390165.3273 1593661.1833
11/10/31 03:24:30 1832886.4442 1390121.6794 1593661.4502
11/10/31 03:26:30 1832920.2188 1390077.9483 1593661.5491
11/10/31 03:28:30 1832954.1287 1390034.3142 1593661.7710
11/10/31 03:30:30 1832988.0493 1389990.6946 1593661.9480
11/10/31 03:32:30 1833021.9064 1389947.0730 1593662.2148
11/10/31 03:34:30 1833055.7159 1389903.3088 1593662.3138
11/10/31 03:36:30 1833089.6217 1389859.6712 1593662.5356
11/10/31 03:38:30 1833123.3903 1389815.9350 1593662.6346
11/10/31 03:40:30 1833157.4031 1389772.4386 1593662.9345
11/10/31 03:42:30 1833191.1968 1389728.6555 1593663.0784
11/10/31 03:44:30 1833225.0985 1389685.0145 1593663.3003
11/10/31 03:46:30 1833258.8630 1389641.2749 1593663.3993
11/10/31 03:48:30 1833292.7238 1389597.6619 1593663.6211
11/10/31 03:50:30 1833326.6614 1389553.9886 1593663.8430
11/10/31 03:52:30 1833360.5201 1389510.3738 1593664.0649
11/10/31 03:54:30 1833394.3195 1389466.6011 1593664.1639
11/10/31 03:56:30 1833428.1060 1389422.8120 1593664.3078
11/10/31 03:58:30 1833461.9617 1389379.1947 1593664.5297
11/10/31 04:00:30 1833495.8553 1389335.5468 1593664.7516
11/10/31 04:02:30 1833529.7208 1389291.9433 1593664.9285
11/10/31 04:04:30 1833563.5032 1389248.1508 1593665.0724
11/10/31 04:06:30 1833597.3938 1389204.5003 1593665.2943
11/10/31 04:08:30 1833631.1353 1389160.7358 1593665.4383
11/10/31 04:10:30 1833665.0356 1389117.0991 1593665.6152
11/10/31 04:12:30 1833698.9232 1389073.4460 1593665.8371
11/10/31 04:14:30 1833732.8097 1389029.7921 1593666.0590
11/10/31 04:16:30 1833766.5471 1388986.0242 1593666.2029
11/10/31 04:18:30 1833800.4434 1388942.3841 1593666.3798
11/10/31 04:20:30 1833834.2177 1388898.5847 1593666.5237
11/10/31 04:22:30 1833868.1704 1388855.1000 1593666.8236
11/10/31 04:24:30 1833901.9426 1388811.2990 1593666.9675
11/10/31 04:26:30 1833935.8349 1388767.6554 1593667.1444
11/10/31 04:28:30 1833969.5662 1388723.8824 1593667.2884
11/10/31 04:30:30 1834003.4446 1388680.2216 1593667.5103
11/10/31 04:32:30 1834037.2830 1388636.5897 1593667.7321
11/10/31 04:34:30 1834071.0620 1388592.7999 1593667.8311
11/10/31 04:36:30 1834104.9373 1388549.1365 1593668.0530
11/10/31 04:38:30 1834138.6635 1388505.3592 1593668.1969
11/10/31 04:40:30 1834172.5758 1388461.6644 1593668.4188
11/10/31 04:42:30 1834206.4210 1388418.0437 1593668.5957
11/10/31 04:44:30 1834240.2923 1388374.3769 1593668.8176
11/10/31 04:46:30 1834274.0144 1388330.5962 1593668.9616
11/10/31 04:48:30 1834307.8836 1388286.9277 1593669.1834
11/10/31 04:50:30 1834341.6545 1388243.1310 1593669.2824
11/10/31 04:52:30 1834375.4828 1388199.4906 1593669.5043
11/10/31 04:54:30 1834409.3490 1388155.8195 1593669.7262
11/10/31 04:56:30 1834443.2260 1388112.1631 1593669.9031
11/10/31 04:58:30 1834476.9420 1388068.3772 1593670.0471
11/10/31 05:00:30 1834510.8052 1388024.7036 1593670.2689
11/10/31 05:02:30 1834544.5192 1387980.9161 1593670.4129
11/10/31 05:04:30 1834578.3921 1387937.2562 1593670.5898
11/10/31 05:06:30 1834612.2523 1387893.5800 1593670.8117
11/10/31 05:08:30 1834645.9632 1387849.7899 1593670.9556
11/10/31 05:10:30 1834679.8602 1387806.0822 1593671.1775
11/10/31 05:12:30 1834713.6902 1387762.4486 1593671.3544
11/10/31 05:14:30 1834747.5073 1387718.7988 1593671.5763
11/10/31 05:16:30 1834781.2531 1387674.9755 1593671.7202
11/10/31 05:18:30 1834815.1189 1387631.3096 1593671.8972
11/10/31 05:20:30 1834848.8626 1387587.4846 1593672.0411
11/10/31 05:22:30 1834882.6757 1387543.8313 1593672.2630
11/10/31 05:24:30 1834916.5267 1387500.1474 1593672.4849
11/10/31 05:26:30 1834950.3885 1387456.4780 1593672.6618
11/10/31 05:28:30 1834984.0892 1387412.6794 1593672.8057
11/10/31 05:30:30 1835017.9372 1387368.9929 1593673.0276
11/10/31 05:32:30 1835051.6359 1387325.1926 1593673.1715
11/10/31 05:34:30 1835085.4936 1387281.5198 1593673.3485
11/10/31 05:36:30 1835119.3385 1387237.8307 1593673.5704
11/10/31 05:38:30 1835153.0341 1387194.0278 1593673.7143
11/10/31 05:40:30 1835186.8770 1387150.3371 1593673.9362
11/10/31 05:42:30 1835220.6213 1387106.5181 1593674.0351
11/10/31 05:44:30 1835254.4232 1387062.8554 1593674.2570
11/10/31 05:46:30 1835288.2630 1387019.1621 1593674.4789
11/10/31 05:48:30 1835322.1018 1386975.4678 1593674.7008
11/10/31 05:50:30 1835355.8421 1386931.6455 1593674.7998
11/10/31 05:52:30 1835389.6399 1386887.9794 1593675.0217
11/10/31 05:54:30 1835423.4757 1386844.2826 1593675.2435
11/10/31 05:56:30 1835457.3104 1386800.5849 1593675.4654
11/10/31 05:58:30 1835491.0077 1386756.7890 1593675.5644
11/10/31 06:00:30 1835524.8404 1386713.0896 1593675.7863
11/10/31 06:02:30 1835558.5238 1386669.2765 1593675.9302
11/10/31 06:04:30 1835592.3663 1386625.5909 1593676.1072
11/10/31 06:06:30 1835626.1959 1386581.8889 1593676.3290
11/10/31 06:08:30 1835659.9857 1386538.2159 1593676.5509
11/10/31 06:10:30 1835693.7039 1386494.3696 1593676.6948
11/10/31 06:12:30 1835727.4329 1386450.5378 1593676.7938
11/10/31 06:14:30 1835761.2196 1386406.8623 1593677.0157
11/10/31 06:16:30 1835795.0442 1386363.1561 1593677.2376
11/10/31 06:18:30 1835828.8288 1386319.4788 1593677.4595
11/10/31 06:20:30 1835862.5927 1386275.6138 1593677.5585
11/10/31 06:22:30 1835896.3753 1386231.9349 1593677.7803
11/10/31 06:24:30 1835930.0475 1386188.1123 1593677.9243
11/10/31 06:26:30 1835963.8670 1386144.4018 1593678.1462
11/10/31 06:28:30 1835997.6973 1386100.7060 1593678.3231
11/10/31 06:30:30 1836031.5147 1386056.9938 1593678.5450
11/10/31 06:32:30 1836065.1829 1386013.1678 1593678.6889
11/10/31 06:34:30 1836098.9983 1385969.4539 1593678.9108
11/10/31 06:36:30 1836132.8245 1385925.7546 1593679.0877
11/10/31 06:38:30 1836166.5990 1385882.0688 1593679.3096
11/10/31 06:40:30 1836200.3019 1385838.2096 1593679.4535
11/10/31 06:42:30 1836233.9650 1385794.3794 1593679.5975
11/10/31 06:44:30 1836267.7871 1385750.6766 1593679.7744
11/10/31 06:46:30 1836301.5965 1385706.9576 1593679.9963
11/10/31 06:48:30 1836335.3659 1385663.2675 1593680.2182
11/10/31 06:50:30 1836369.1026 1385619.3742 1593680.3621
11/10/31 06:52:30 1836402.8818 1385575.6979 1593680.5390
11/10/31 06:54:30 1836436.5387 1385531.8626 1593680.6829
11/10/31 06:56:30 1836470.3429 1385488.1392 1593680.9048
11/10/31 06:58:30 1836504.1461 1385444.4150 1593681.1267
11/10/31 07:00:30 1836537.9602 1385400.7054 1593681.3036
11/10/31 07:02:30 1836571.6130 1385356.8667 1593681.4476
11/10/31 07:04:30 1836605.4132 1385313.1399 1593681.6695
11/10/31 07:06:30 1836639.1028 1385269.2697 1593681.8134
11/10/31 07:08:30 1836672.9834 1385225.7291 1593682.0683
11/10/31 07:10:30 1836706.6711 1385181.8572 1593682.2122
11/10/31 07:12:30 1836740.3188 1385138.0142 1593682.3561
11/10/31 07:14:30 1836774.1139 1385094.2831 1593682.5780
11/10/31 07:16:30 1836807.8103 1385050.4241 1593682.6770
11/10/31 07:18:30 1836841.6739 1385006.8638 1593682.9768
11/10/31 07:20:30 1836875.3565 1384962.9875 1593683.1208
11/10/31 07:22:30 1836909.1475 1384919.2530 1593683.3426
11/10/31 07:24:30 1836942.8009 1384875.4204 1593683.4416
11/10/31 07:26:30 1836976.5899 1384831.6842 1593683.6635
11/10/31 07:28:30 1837010.3390 1384787.9770 1593683.8854
11/10/31 07:30:30 1837044.1648 1384744.2093 1593684.1073
11/10/31 07:32:30 1837077.8142 1384700.3732 1593684.2063
11/10/31 07:34:30 1837111.5602 1384656.6635 1593684.4281
11/10/31 07:36:30 1837145.2346 1384612.7804 1593684.5721
11/10/31 07:38:30 1837179.0174 1384569.0391 1593684.7939
11/10/31 07:40:30 1837212.8112 1384525.3124 1593684.9709
11/10/31 07:42:30 1837246.4436 1384481.4566 1593685.1148
11/10/31 07:44:30 1837280.2234 1384437.7127 1593685.3367
11/10/31 07:46:30 1837313.8926 1384393.8254 1593685.4806
11/10/31 07:48:30 1837347.6434 1384350.1251 1593685.6576
11/10/31 07:50:30 1837381.4202 1384306.3786 1593685.8794
11/10/31 07:52:30 1837415.1571 1384262.6612 1593686.1013
11/10/31 07:54:30 1837448.8222 1384218.7705 1593686.2453
11/10/31 07:56:30 1837482.6078 1384175.0369 1593686.4222
11/10/31 07:58:30 1837516.2321 1384131.1743 1593686.5661
11/10/31 08:00:30 1837550.1133 1384087.5661 1593686.8659
11/10/31 08:02:30 1837583.7356 1384043.7019 1593687.0099
11/10/31 08:04:30 1837617.5171 1383999.9649 1593687.1868
11/10/31 08:06:30 1837651.1761 1383956.0690 1593687.3307
11/10/31 08:08:30 1837684.9049 1383912.3447 1593687.5526
11/10/31 08:10:30 1837718.6714 1383868.5897 1593687.7745
11/10/31 08:12:30 1837752.3393 1383824.7068 1593687.8735
11/10/31 08:14:30 1837786.1038 1383780.9500 1593688.0954
11/10/31 08:16:30 1837819.7189 1383737.0798 1593688.2393
11/10/31 08:18:30 1837853.4426 1383693.3512 1593688.4612
11/10/31 08:20:30 1837887.2548 1383649.5775 1593688.6381
11/10/31 08:22:30 1837920.9646 1383605.8318 1593688.9050
11/10/31 08:24:30 1837954.6263 1383561.9437 1593689.0039
11/10/31 08:26:30 1837988.3459 1383518.2117 1593689.2258
11/10/31 08:28:30 1838022.0056 1383474.3220 1593689.3248
11/10/31 08:30:30 1838055.7501 1383430.5430 1593689.5916
11/10/31 08:32:30 1838089.4785 1383386.8239 1593689.7686
11/10/31 08:34:30 1838123.2329 1383343.0586 1593689.9904
11/10/31 08:36:30 1838156.8885 1383299.1654 1593690.0894
11/10/31 08:38:30 1838190.5901 1383255.4129 1593690.3563
11/10/31 08:40:30 1838224.2436 1383211.5180 1593690.4552
11/10/31 08:42:30 1838257.9551 1383167.7791 1593690.6771
11/10/31 08:44:30 1838291.7163 1383124.0250 1593690.8540
11/10/31 08:46:30 1838325.3430 1383080.0967 1593691.0429
11/10/31 08:48:30 1838359.0633 1383036.3708 1593691.2199
11/10/31 08:50:30 1838392.6998 1382992.4562 1593691.3638
11/10/31 08:52:30 1838426.5278 1382948.8710 1593691.6187
11/10/31 08:54:30 1838460.1892 1382904.9094 1593691.8076
11/10/31 08:56:30 1838493.9055 1382861.1800 1593691.9845
11/10/31 08:58:30 1838527.4991 1382817.2919 1593692.1284
11/10/31 09:00:30 1838561.2521 1382773.5310 1593692.3054
11/10/31 09:02:30 1838594.9803 1382729.7383 1593692.5722
11/10/31 09:04:30 1838628.7313 1382685.9756 1593692.7491
11/10/31 09:06:30 1838662.3209 1382642.0841 1593692.8930
11/10/31 09:08:30 1838695.9213 1382598.2072 1593692.9920
11/10/31 09:10:30 1838729.6843 1382554.3812 1593693.2589
11/10/31 09:12:30 1838763.3924 1382510.6450 1593693.4358
11/10/31 09:14:30 1838797.1264 1382466.8626 1593693.6577
11/10/31 09:16:30 1838830.7227 1382422.9823 1593693.7567
11/10/31 09:18:30 1838864.4428 1382379.1828 1593694.0235
11/10/31 09:20:30 1838898.0759 1382335.2708 1593694.1225
11/10/31 09:22:30 1838931.7671 1382291.5149 1593694.3444
11/10/31 09:24:30 1838965.5079 1382247.7437 1593694.5213
11/10/31 09:26:30 1838999.1850 1382203.9707 1593694.7881
11/10/31 09:28:30 1839032.8141 1382160.0554 1593694.8871
11/10/31 09:30:30 1839066.5399 1382116.2662 1593695.1090
11/10/31 09:32:30 1839100.1281 1382072.3790 1593695.2080
11/10/31 09:34:30 1839133.9498 1382028.7151 1593695.5527
11/10/31 09:36:30 1839167.5747 1381984.7963 1593695.6517
11/10/31 09:38:30 1839201.1480 1381940.8912 1593695.7957
11/10/31 09:40:30 1839234.8806 1381897.1132 1593695.9726
11/10/31 09:42:30 1839268.4399 1381853.1909 1593696.1615
11/10/31 09:44:30 1839302.3191 1381809.5236 1593696.4164
11/10/31 09:46:30 1839335.8882 1381765.6151 1593696.5603
11/10/31 09:48:30 1839369.6168 1381721.8336 1593696.7372
11/10/31 09:50:30 1839403.1720 1381677.9079 1593696.9261
11/10/31 09:52:30 1839436.8985 1381634.1248 1593697.1030
11/10/31 09:54:30 1839470.6122 1381590.3253 1593697.3249
11/10/31 09:56:30 1839504.2979 1381546.5704 1593697.5018
11/10/31 09:58:30 1839537.8878 1381502.6114 1593697.6907
11/10/31 10:00:30 1839571.5715 1381458.8547 1593697.8677
11/10/31 10:02:30 1839605.1712 1381414.9094 1593698.0116
11/10/31 10:04:30 1839638.8798 1381371.1057 1593698.2335
11/10/31 10:06:30 1839672.5485 1381327.3311 1593698.4554
11/10/31 10:08:30 1839706.1571 1381283.3987 1593698.5543
11/10/31 10:10:30 1839739.8626 1381239.5924 1593698.7762
11/10/31 10:12:30 1839773.4184 1381195.6728 1593698.9201
11/10/31 10:14:30 1839807.1218 1381151.8648 1593699.1420
11/10/31 10:16:30 1839840.7974 1381108.1013 1593699.3190
11/10/31 10:18:30 1839874.4988 1381064.2916 1593699.5408
11/10/31 10:20:30 1839908.0893 1381020.3387 1593699.6848
11/10/31 10:22:30 1839941.7618 1380976.5726 1593699.8617
11/10/31 10:24:30 1839975.3503 1380932.6180 1593700.0056
11/10/31 10:26:30 1840009.1187 1380888.9772 1593700.3055
11/10/31 10:28:30 1840042.7439 1380844.9909 1593700.4494
11/10/31 10:30:30 1840076.3025 1380801.0791 1593700.5484
11/10/31 10:32:30 1840109.9580 1380757.2933 1593700.7703
11/10/31 10:34:30 1840143.6512 1380713.4768 1593700.9921
11/10/31 10:36:30 1840177.3435 1380669.6594 1593701.2140
11/10/31 10:38:30 1840210.9367 1380625.7143 1593701.3130
11/10/31 10:40:30 1840244.5881 1380581.9251 1593701.5349
11/10/31 10:42:30 1840278.1287 1380537.9928 1593701.6788
11/10/31 10:44:30 1840311.8168 1380494.1720 1593701.9007
11/10/31 10:46:30 1840345.5158 1380450.3658 1593702.0776
11/10/31 10:48:30 1840379.2019 1380406.5433 1593702.2995
11/10/31 10:50:30 1840412.7384 1380362.6075 1593702.4435
11/10/31 10:52:30 1840446.4225 1380318.7833 1593702.6653
11/10/31 10:54:30 1840480.0075 1380274.8313 1593702.7643
11/10/31 10:56:30 1840513.6508 1380231.0353 1593702.9862
11/10/31 10:58:30 1840547.3318 1380187.2086 1593703.2081
11/10/31 11:00:30 1840580.8631 1380143.2686 1593703.3520
11/10/31 11:02:30 1840614.5540 1380099.4555 1593703.5289
11/10/31 11:04:30 1840648.1221 1380055.4839 1593703.6729
11/10/31 11:06:30 1840681.7602 1380011.6836 1593703.8948
11/10/31 11:08:30 1840715.4361 1379967.8526 1593704.1166
11/10/31 11:10:30 1840749.0842 1379924.0661 1593704.2936
11/10/31 11:12:30 1840782.6481 1379880.0910 1593704.4375
11/10/31 11:14:30 1840816.3210 1379836.2574 1593704.6594
11/10/31 11:16:30 1840849.9541 1379792.4529 1593704.8813
11/10/31 11:18:30 1840883.6368 1379748.6331 1593705.0582
11/10/31 11:20:30 1840917.1579 1379704.6845 1593705.2021
11/10/31 11:22:30 1840950.7167 1379660.7052 1593705.3461
11/10/31 11:24:30 1840984.3845 1379616.8674 1593705.5679
11/10/31 11:26:30 1841018.0244 1379573.0741 1593705.7449
11/10/31 11:28:30 1841051.6901 1379529.2345 1593705.9668
11/10/31 11:30:30 1841085.2061 1379485.2817 1593706.1107
11/10/31 11:32:30 1841118.9085 1379441.4105 1593706.3326
11/10/31 11:34:30 1841152.4344 1379397.4715 1593706.4316
11/10/31 11:36:30 1841186.0573 1379353.6585 1593706.6534
11/10/31 11:38:30 1841219.7179 1379309.8146 1593706.8753
11/10/31 11:40:30 1841253.3775 1379265.9700 1593707.0972
11/10/31 11:42:30 1841286.9380 1379221.9976 1593707.1962
11/10/31 11:44:30 1841320.5568 1379178.1811 1593707.4181
11/10/31 11:46:30 1841354.0646 1379134.2216 1593707.5620
11/10/31 11:48:30 1841387.7201 1379090.3735 1593707.7839
11/10/31 11:50:30 1841421.3865 1379046.5400 1593707.9608
11/10/31 11:52:30 1841454.9300 1379002.5479 1593708.1047
11/10/31 11:54:30 1841488.5437 1378958.7272 1593708.3266
11/10/31 11:56:30 1841522.0852 1378914.7335 1593708.4706
11/10/31 11:58:30 1841555.8575 1378871.0388 1593708.7254
11/10/31 12:00:30 1841589.3462 1378827.0579 1593708.9143
11/10/31 12:02:30 1841623.0065 1378783.2192 1593709.0912
11/10/31 12:04:30 1841656.5051 1378739.2520 1593709.2352
11/10/31 12:06:30 1841690.1634 1378695.4117 1593709.4121
11/10/31 12:08:30 1841723.7968 1378651.5397 1593709.6789
11/10/31 12:10:30 1841757.4142 1378607.7276 1593709.8559
11/10/31 12:12:30 1841790.9475 1378563.7270 1593709.9998
11/10/31 12:14:30 1841824.4529 1378519.7710 1593710.0988
11/10/31 12:16:30 1841858.0822 1378475.8956 1593710.3656
11/10/31 12:18:30 1841891.7343 1378432.0501 1593710.5426
11/10/31 12:20:30 1841925.3348 1378388.2183 1593710.7644
11/10/31 12:22:30 1841958.8748 1378344.2289 1593710.8634
11/10/31 12:24:30 1841992.4613 1378300.3801 1593711.1303
11/10/31 12:26:30 1842025.9993 1378256.3890 1593711.2292
11/10/31 12:28:30 1842059.6344 1378212.5238 1593711.4511
11/10/31 12:30:30 1842093.2417 1378168.7032 1593711.6280
11/10/31 12:32:30 1842126.8628 1378124.8210 1593711.8949
11/10/31 12:34:30 1842160.3580 1378080.8565 1593711.9939
11/10/31 12:36:30 1842193.9177 1378036.8157 1593712.1378
11/10/31 12:38:30 1842227.5090 1377992.9763 1593712.3597
11/10/31 12:40:30 1842261.0992 1377949.1361 1593712.5816
11/10/31 12:42:30 1842294.7391 1377905.2804 1593712.7585
11/10/31 12:44:30 1842328.2172 1377861.2962 1593712.9024
11/10/31 12:46:30 1842361.8819 1377817.3934 1593713.1243
11/10/31 12:48:30 1842395.3580 1377773.4075 1593713.2682
11/10/31 12:50:30 1842429.1039 1377729.6906 1593713.5231
11/10/31 12:52:30 1842462.5779 1377685.7031 1593713.6670
11/10/31 12:54:30 1842496.1610 1377641.8568 1593713.8889
11/10/31 12:56:30 1842529.7105 1377597.8076 1593714.0329
11/10/31 12:58:30 1842563.3035 1377553.9751 1593714.2098
11/10/31 13:00:30 1842596.9222 1377510.0963 1593714.4317
11/10/31 13:02:30 1842630.3912 1377466.1045 1593714.5756
11/10/31 13:04:30 1842663.9692 1377422.2540 1593714.7975
11/10/31 13:06:30 1842697.5254 1377378.2159 1593714.8965
11/10/31 13:08:30 1842731.1014 1377334.3638 1593715.1183
11/10/31 13:10:30 1842764.7151 1377290.4807 1593715.3402
11/10/31 13:12:30 1842798.2890 1377246.6268 1593715.5621
11/10/31 13:14:30 1842831.8024 1377202.6153 1593715.6611
11/10/31 13:16:30 1842865.4011 1377158.7144 1593715.9279
11/10/31 13:18:30 1842898.8738 1377114.7312 1593716.0269
11/10/31 13:20:30 1842932.4823 1377070.8439 1593716.2488
11/10/31 13:22:30 1842966.0631 1377027.0012 1593716.4257
11/10/31 13:24:30 1842999.6576 1376983.0968 1593716.6926
11/10/31 13:26:30 1843033.1649 1376939.0802 1593716.7915
11/10/31 13:28:30 1843066.6206 1376895.0773 1593716.9355
11/10/31 13:30:30 1843100.2359 1376851.2012 1593717.1124
11/10/31 13:32:30 1843133.7877 1376807.3234 1593717.3792
11/10/31 13:34:30 1843167.4011 1376763.4456 1593717.5562
11/10/31 13:36:30 1843200.8913 1376719.4093 1593717.7001
11/10/31 13:38:30 1843234.4639 1376675.5598 1593717.8770
11/10/31 13:40:30 1843267.9521 1376631.5219 1593718.0210
11/10/31 13:42:30 1843301.6208 1376587.7973 1593718.3208
11/10/31 13:44:30 1843335.1070 1376543.7577 1593718.4647
11/10/31 13:46:30 1843368.7142 1376499.8748 1593718.6417
11/10/31 13:48:30 1843402.1596 1376455.8635 1593718.7856
11/10/31 13:50:30 1843435.7528 1376411.9634 1593719.0075
11/10/31 13:52:30 1843469.3063 1376368.0925 1593719.2294
11/10/31 13:54:30 1843502.8261 1376324.0186 1593719.3733
11/10/31 13:56:30 1843536.3895 1376280.1614 1593719.5502
11/10/31 13:58:30 1843569.8297 1376236.1459 1593719.6941
11/10/31 14:00:30 1843603.4178 1376192.2416 1593719.9160
11/10/31 14:02:30 1843636.9662 1376148.3664 1593720.1379
11/10/31 14:04:30 1843670.6030 1376104.4458 1593720.3148
11/10/31 14:06:30 1843704.0391 1376060.4268 1593720.4588
11/10/31 14:08:30 1843737.5845 1376016.5491 1593720.6807
11/10/31 14:10:30 1843771.0573 1375972.4985 1593720.8246
11/10/31 14:12:30 1843804.6125 1375928.6345 1593721.0015
11/10/31 14:14:30 1843838.2322 1375884.6942 1593721.2234
11/10/31 14:16:30 1843871.6632 1375840.6710 1593721.3673
11/10/31 14:18:30 1843905.2422 1375796.7590 1593721.5892
11/10/31 14:20:30 1843938.6831 1375752.7496 1593721.6882
11/10/31 14:22:30 1843972.2213 1375708.8659 1593721.9101
11/10/31 14:24:30 1844005.7972 1375664.9514 1593722.1320
11/10/31 14:26:30 1844039.3720 1375621.0360 1593722.3538
11/10/31 14:28:30 1844072.8475 1375576.9931 1593722.4528
11/10/31 14:30:30 1844106.3816 1375533.1061 1593722.6747
11/10/31 14:32:30 1844139.9147 1375489.2182 1593722.8966
11/10/31 14:34:30 1844173.4855 1375445.2994 1593723.1185
11/10/31 14:36:30 1844206.9569 1375401.2531 1593723.2174
11/10/31 14:38:30 1844240.4154 1375357.1906 1593723.3614
11/10/31 14:40:30 1844273.9444 1375313.2993 1593723.5833
11/10/31 14:42:30 1844307.5110 1375269.3771 1593723.8051
11/10/31 14:44:30 1844341.0499 1375225.4995 1593723.9821
11/10/31 14:46:30 1844374.5043 1375181.4336 1593724.1260
11/10/31 14:48:30 1844408.0679 1375137.5088 1593724.3479
11/10/31 14:50:30 1844441.4815 1375093.4713 1593724.4918
11/10/31 14:52:30 1844475.0550 1375049.5602 1593724.6688
11/10/31 14:54:30 1844508.5649 1375005.6476 1593724.9356
11/10/31 14:56:30 1844542.1364 1374961.7348 1593725.1125
11/10/31 14:58:30 1844575.5846 1374917.6638 1593725.2565
11/10/31 15:00:30 1844609.0050 1374873.6374 1593725.3554
11/10/31 15:02:30 1844642.5495 1374829.6913 1593725.6223
11/10/31 15:04:30 1844676.0782 1374785.8052 1593725.7992
11/10/31 15:06:30 1844709.6326 1374741.8728 1593726.0211
11/10/31 15:08:30 1844743.0876 1374697.8130 1593726.1201
11/10/31 15:10:30 1844776.5894 1374653.8935 1593726.3869
11/10/31 15:12:30 1844810.0423 1374609.8320 1593726.4859
11/10/31 15:14:30 1844843.6643 1374566.0682 1593726.7857
11/10/31 15:16:30 1844877.1152 1374522.0050 1593726.8847
11/10/31 15:18:30 1844910.6515 1374478.0521 1593727.1515
11/10/31 15:20:30 1844944.0617 1374434.0172 1593727.2505
11/10/31 15:22:30 1844977.4976 1374389.9360 1593727.3944
11/10/31 15:24:30 1845011.1145 1374346.1680 1593727.6943
11/10/31 15:26:30 1845044.5483 1374302.0852 1593727.8382
11/10/31 15:28:30 1845078.1034 1374258.1588 1593728.0151
11/10/31 15:30:30 1845111.4965 1374214.1043 1593728.1591
11/10/31 15:32:30 1845145.0376 1374170.1608 1593728.3809
11/10/31 15:34:30 1845178.5390 1374126.2466 1593728.6028
11/10/31 15:36:30 1845212.0901 1374082.3169 1593728.7798
11/10/31 15:38:30 1845245.5177 1374038.2289 1593728.9237
11/10/31 15:40:30 1845279.0161 1373994.3121 1593729.1456
11/10/31 15:42:30 1845312.4417 1373950.2225 1593729.2895
11/10/31 15:44:30 1845345.9500 1373906.3194 1593729.4664
11/10/31 15:46:30 1845379.4720 1373862.3546 1593729.7333
11/10/31 15:48:30 1845412.9065 1373818.2778 1593729.8322
11/10/31 15:50:30 1845446.3997 1373774.3568 1593730.0541
11/10/31 15:52:30 1845479.8322 1373730.2783 1593730.1531
11/10/31 15:54:30 1845513.3114 1373686.3401 1593730.4199
11/10/31 15:56:30 1845546.8522 1373642.4019 1593730.5969
11/10/31 15:58:30 1845580.3413 1373598.4775 1593730.8188
11/10/31 16:00:30 1845613.7697 1373554.3956 1593730.9177
11/10/31 16:02:30 1845647.2835 1373510.4240 1593731.1846
11/10/31 16:04:30 1845680.6711 1373466.3705 1593731.2835
11/10/31 16:06:30 1845714.1949 1373422.4126 1593731.5054
11/10/31 16:08:30 1845747.6908 1373378.4993 1593731.6824
11/10/31 16:10:30 1845781.1288 1373334.3523 1593731.8712
11/10/31 16:12:30 1845814.6228 1373290.4374 1593732.0482
11/10/31 16:14:30 1845847.9933 1373246.3642 1593732.1921
11/10/31 16:16:30 1845881.6223 1373202.5440 1593732.4919
11/10/31 16:18:30 1845914.9908 1373158.4692 1593732.6359
11/10/31 16:20:30 1845948.5194 1373114.5207 1593732.8128
11/10/31 16:22:30 1845981.9245 1373070.4141 1593732.9567
11/10/31 16:24:30 1846015.4003 1373026.4787 1593733.1786
11/10/31 16:26:30 1846048.9138 1372982.5123 1593733.4005
11/10/31 16:28:30 1846082.2891 1372938.4486 1593733.4995
11/10/31 16:30:30 1846115.8006 1372894.4805 1593733.7214
11/10/31 16:32:30 1846149.2005 1372850.3697 1593733.8653
11/10/31 16:34:30 1846182.7099 1372806.3999 1593734.0872
11/10/31 16:36:30 1846216.1916 1372762.4748 1593734.2641
11/10/31 16:38:30 1846249.6603 1372718.5334 1593734.4860
11/10/31 16:40:30 1846283.0562 1372674.4192 1593734.6299
11/10/31 16:42:30 1846316.5228 1372630.4761 1593734.8518
11/10/31 16:44:30 1846349.9672 1372586.3454 1593734.9508
11/10/31 16:46:30 1846383.4318 1372542.4007 1593735.1727
11/10/31 16:48:30 1846416.8954 1372498.4550 1593735.3946
11/10/31 16:50:30 1846450.2861 1372454.3366 1593735.5385
11/10/31 16:52:30 1846483.7597 1372410.4046 1593735.7154
11/10/31 16:54:30 1846517.1483 1372366.2845 1593735.8593
11/10/31 16:56:30 1846550.6465 1372322.3054 1593736.0812
11/10/31 16:58:30 1846584.1555 1372278.3408 1593736.2582
11/10/31 17:00:30 1846617.6010 1372234.3747 1593736.5250
11/10/31 17:02:30 1846650.9589 1372190.2966 1593736.6240
11/10/31 17:04:30 1846684.4529 1372146.3141 1593736.8459
11/10/31 17:06:30 1846717.8474 1372102.2043 1593736.9448
11/10/31 17:08:30 1846751.3274 1372058.2047 1593737.2117
11/10/31 17:10:30 1846784.7917 1372014.2651 1593737.3886
11/10/31 17:12:30 1846818.1325 1371970.1674 1593737.5325
11/10/31 17:14:30 1846851.6334 1371926.1960 1593737.7095
11/10/31 17:16:30 1846885.0707 1371882.2232 1593737.9763
11/10/31 17:18:30 1846918.6082 1371838.2199 1593738.1532
11/10/31 17:20:30 1846951.9449 1371794.1189 1593738.2972
11/10/31 17:22:30 1846985.4297 1371750.1288 1593738.5190
11/10/31 17:24:30 1847018.7643 1371706.0260 1593738.6630
11/10/31 17:26:30 1847052.2204 1371662.0797 1593738.8399
11/10/31 17:28:30 1847085.7022 1371618.0870 1593739.0618
11/10/31 17:30:30 1847119.0724 1371573.9516 1593739.2057
11/10/31 17:32:30 1847152.5521 1371529.9572 1593739.4276
11/10/31 17:34:30 1847185.8936 1371485.8656 1593739.5266
11/10/31 17:36:30 1847219.3326 1371441.8996 1593739.7485
11/10/31 17:38:30 1847252.8092 1371397.9027 1593739.9703
11/10/31 17:40:30 1847286.2848 1371353.9049 1593740.1922
11/10/31 17:42:30 1847319.6608 1371309.7798 1593740.2912
11/10/31 17:44:30 1847353.0838 1371265.7950 1593740.5580
11/10/31 17:46:30 1847386.4577 1371221.6683 1593740.6570
11/10/31 17:48:30 1847420.0012 1371177.8390 1593740.9569
11/10/31 17:50:30 1847453.3344 1371133.7407 1593741.0558
11/10/31 17:52:30 1847486.7200 1371089.5505 1593741.2447
11/10/31 17:54:30 1847520.1618 1371045.5922 1593741.4217
11/10/31 17:56:30 1847553.5186 1371001.4459 1593741.5656
11/10/31 17:58:30 1847587.0689 1370957.6277 1593741.8205
11/10/31 18:00:30 1847620.3731 1370913.4944 1593742.0093
11/10/31 18:02:30 1847653.8494 1370869.5027 1593742.1863
11/10/31 18:04:30 1847687.2021 1370825.3529 1593742.3302
11/10/31 18:06:30 1847720.6644 1370781.3441 1593742.5521
11/10/31 18:08:30 1847754.0871 1370737.3645 1593742.7740
11/10/31 18:10:30 1847787.5593 1370693.3694 1593742.9509
11/10/31 18:12:30 1847820.8693 1370649.2464 1593743.0948
11/10/31 18:14:30 1847854.1782 1370605.1225 1593743.2388
11/10/31 18:16:30 1847887.6740 1370561.0793 1593743.4607
11/10/31 18:18:30 1847921.1035 1370517.1109 1593743.6376
11/10/31 18:20:30 1847954.5587 1370473.0961 1593743.8595
11/10/31 18:22:30 1847987.8635 1370428.9689 1593744.0034
11/10/31 18:24:30 1848021.2780 1370384.9826 1593744.2253
11/10/31 18:26:30 1848054.6314 1370340.8389 1593744.3243
11/10/31 18:28:30 1848088.0704 1370296.8054 1593744.5911
11/10/31 18:30:30 1848121.5324 1370252.8018 1593744.7680
11/10/31 18:32:30 1848154.8321 1370208.6703 1593744.9120
11/10/31 18:34:30 1848188.2920 1370164.6650 1593745.0889
11/10/31 18:36:30 1848221.5777 1370120.5165 1593745.2778
11/10/31 18:38:30 1848254.9970 1370076.5396 1593745.4547
11/10/31 18:40:30 1848288.4804 1370032.4862 1593745.6766
11/10/31 18:42:30 1848321.8857 1369988.4923 1593745.8985
11/10/31 18:44:30 1848355.2178 1369944.3256 1593746.0424
11/10/31 18:46:30 1848388.6330 1369900.3453 1593746.2193
11/10/31 18:48:30 1848421.9245 1369856.2071 1593746.3633
11/10/31 18:50:30 1848455.4749 1369812.3214 1593746.6631
11/10/31 18:52:30 1848488.8030 1369768.1513 1593746.8070
11/10/31 18:54:30 1848522.1420 1369723.9958 1593746.9060
11/10/31 18:56:30 1848555.5400 1369679.9959 1593747.1279
11/10/31 18:58:30 1848588.8650 1369635.8234 1593747.2718
11/10/31 19:00:30 1848622.3717 1369591.9635 1593747.5717
11/10/31 19:02:30 1848655.6680 1369547.8348 1593747.6706
11/10/31 19:04:30 1848689.1006 1369503.8013 1593747.8925
11/10/31 19:06:30 1848722.4214 1369459.6254 1593748.0364
11/10/31 19:08:30 1848755.8639 1369415.6056 1593748.2134
11/10/31 19:10:30 1848789.2548 1369371.5998 1593748.4353
11/10/31 19:12:30 1848822.5340 1369327.4515 1593748.5792
11/10/31 19:14:30 1848855.9614 1369283.4139 1593748.8011
11/10/31 19:16:30 1848889.2505 1369239.2792 1593748.9001
11/10/31 19:18:30 1848922.7025 1369195.1943 1593749.1669
11/10/31 19:20:30 1848956.1003 1369151.1997 1593749.3438
11/10/31 19:22:30 1848989.4851 1369107.1888 1593749.5657
11/10/31 19:24:30 1849022.8087 1369063.0206 1593749.6647
11/10/31 19:26:30 1849056.1793 1369018.9927 1593749.9315
11/10/31 19:28:30 1849089.5009 1368974.8228 1593750.0305
11/10/31 19:30:30 1849122.9201 1368930.7783 1593750.2524
11/10/31 19:32:30 1849156.3504 1368886.7484 1593750.4293
11/10/31 19:34:30 1849189.6062 1368842.5755 1593750.6182
11/10/31 19:36:30 1849222.9958 1368798.5740 1593750.7951
11/10/31 19:38:30 1849256.3001 1368754.3845 1593750.9391
11/10/31 19:40:30 1849289.6757 1368710.3661 1593751.1609
11/10/31 19:42:30 1849323.1274 1368666.2864 1593751.3828
11/10/31 19:44:30 1849356.5128 1368622.2815 1593751.5598
11/10/31 19:46:30 1849389.7745 1368578.1189 1593751.7037
11/10/31 19:48:30 1849423.1845 1368534.0668 1593751.9256
11/10/31 19:50:30 1849456.5549 1368490.0441 1593752.1475
11/10/31 19:52:30 1849489.8641 1368445.8641 1593752.2464
11/10/31 19:54:30 1849523.2205 1368401.8243 1593752.5133
11/10/31 19:56:30 1849556.5662 1368357.6124 1593752.6122
11/10/31 19:58:30 1849589.9325 1368313.5863 1593752.8341
11/10/31 20:00:30 1849623.3098 1368269.5747 1593753.0111
11/10/31 20:02:30 1849656.7006 1368225.5013 1593753.2779
11/10/31 20:04:30 1849689.9650 1368181.3464 1593753.3769
11/10/31 20:06:30 1849723.3658 1368137.2868 1593753.5988
11/10/31 20:08:30 1849756.6668 1368093.1000 1593753.6977
11/10/31 20:10:30 1849790.0149 1368049.0535 1593753.9646
11/10/31 20:12:30 1849823.4246 1368005.0066 1593754.1415
11/10/31 20:14:30 1849856.6719 1367960.8321 1593754.2854
11/10/31 20:16:30 1849890.0676 1367916.7682 1593754.5073
11/10/31 20:18:30 1849923.3128 1367872.5921 1593754.6512
11/10/31 20:20:30 1849956.7184 1367828.5418 1593754.8282
11/10/31 20:22:30 1849990.1110 1367784.4753 1593755.0501
11/10/31 20:24:30 1850023.4640 1367740.4382 1593755.2719
11/10/31 20:26:30 1850056.7437 1367696.2285 1593755.4159
11/10/31 20:28:30 1850090.1066 1367652.2051 1593755.5928
11/10/31 20:30:30 1850123.3722 1367607.9783 1593755.7817
11/10/31 20:32:30 1850156.7331 1367563.9532 1593755.9586
11/10/31 20:34:30 1850190.1195 1367519.8816 1593756.1805
11/10/31 20:36:30 1850223.4061 1367475.6830 1593756.2795
11/10/31 20:38:30 1850256.7398 1367431.6247 1593756.5463
11/10/31 20:40:30 1850290.0243 1367387.4244 1593756.6453
11/10/31 20:42:30 1850323.4790 1367343.5212 1593756.9451
11/10/31 20:44:30 1850356.7494 1367299.3039 1593757.0891
11/10/31 20:46:30 1850390.0911 1367255.2575 1593757.3109
11/10/31 20:48:30 1850423.3714 1367211.0538 1593757.4099
11/10/31 20:50:30 1850456.6388 1367166.8340 1593757.5539
11/10/31 20:52:30 1850490.0883 1367122.9266 1593757.8537
11/10/31 20:54:30 1850523.3535 1367078.7051 1593757.9976
11/10/31 20:56:30 1850556.7021 1367034.6698 1593758.1745
11/10/31 20:58:30 1850589.9653 1366990.4465 1593758.3185
11/10/31 21:00:30 1850623.2999 1366946.3942 1593758.5404
11/10/31 21:02:30 1850656.6719 1366902.3108 1593758.7622
11/10/31 21:04:30 1850690.0550 1366858.2420 1593758.9392
11/10/31 21:06:30 1850723.2755 1366814.0456 1593759.0831
11/10/31 21:08:30 1850756.5335 1366769.8181 1593759.2270
11/10/31 21:10:30 1850789.8629 1366725.7616 1593759.4489
11/10/31 21:12:30 1850823.2419 1366681.6893 1593759.6259
11/10/31 21:14:30 1850856.5692 1366637.6311 1593759.8477
11/10/31 21:16:30 1850889.8232 1366593.4003 1593759.9917
11/10/31 21:18:30 1850923.1990 1366549.3255 1593760.1686
11/10/31 21:20:30 1850956.4003 1366505.1079 1593760.3575
11/10/31 21:22:30 1850989.7741 1366461.0313 1593760.5344
11/10/31 21:24:30 1851023.0964 1366416.9689 1593760.7563
11/10/31 21:26:30 1851056.3572 1366372.7492 1593760.8553
11/10/31 21:28:30 1851089.6653 1366328.6697 1593761.1221
11/10/31 21:30:30 1851122.9240 1366284.4483 1593761.2211
11/10/31 21:32:30 1851156.2807 1366240.3523 1593761.4430
11/10/31 21:34:30 1851189.5978 1366196.2856 1593761.6649
11/10/31 21:36:30 1851222.9524 1366152.1878 1593761.8867
11/10/31 21:38:30 1851256.1685 1366107.9933 1593761.9857
11/10/31 21:40:30 1851289.4825 1366063.9241 1593762.2076
11/10/31 21:42:30 1851322.7230 1366019.6823 1593762.3515
11/10/31 21:44:30 1851356.0735 1365975.5812 1593762.5734
11/10/31 21:46:30 1851389.4350 1365931.4945 1593762.7503
11/10/31 21:48:30 1851422.6219 1365887.2651 1593762.9392
11/10/31 21:50:30 1851455.9813 1365843.1767 1593763.1162
11/10/31 21:52:30 1851489.2892 1365799.1025 1593763.3380
11/10/31 21:54:30 1851522.6080 1365755.0427 1593763.5150
11/10/31 21:56:30 1851555.8293 1365710.7797 1593763.7039
11/10/31 21:58:30 1851589.1847 1365666.6879 1593763.8808
11/10/31 22:00:30 1851622.4159 1365622.4386 1593764.0247
11/10/31 22:02:30 1851655.7186 1365578.3601 1593764.2466
11/10/31 22:04:30 1851689.0203 1365534.2807 1593764.4685
11/10/31 22:06:30 1851722.2605 1365490.0441 1593764.5675
11/10/31 22:08:30 1851755.5602 1365445.9631 1593764.7893
11/10/31 22:10:30 1851788.7863 1365401.7095 1593764.9333
11/10/31 22:12:30 1851822.1224 1365357.5965 1593765.1552
11/10/31 22:14:30 1851855.4695 1365313.4980 1593765.3321
11/10/31 22:16:30 1851888.7651 1365269.4136 1593765.5540
11/10/31 22:18:30 1851921.9485 1365225.1869 1593765.6979
11/10/31 22:20:30 1851955.2805 1365181.0706 1593765.9198
11/10/31 22:22:30 1851988.4740 1365136.8575 1593766.0188
11/10/31 22:24:30 1852021.7919 1365092.7242 1593766.2856
11/10/31 22:26:30 1852055.1329 1365048.6206 1593766.4625
11/10/31 22:28:30 1852088.3112 1365004.3897 1593766.6065
11/10/31 22:30:30 1852121.6501 1364960.2844 1593766.7834
11/10/31 22:32:30 1852154.8143 1364916.0365 1593766.9723
11/10/31 22:34:30 1852188.2622 1364872.0710 1593767.2272
11/10/31 22:36:30 1852221.4364 1364827.8367 1593767.3711
11/10/31 22:38:30 1852254.7592 1364783.7127 1593767.5930
11/10/31 22:40:30 1852287.9313 1364739.4768 1593767.7369
11/10/31 22:42:30 1852321.1529 1364695.2251 1593767.8359
11/10/31 22:44:30 1852354.5837 1364651.2399 1593768.1357
11/10/31 22:46:30 1852387.7528 1364607.0015 1593768.2797
11/10/31 22:48:30 1852421.0704 1364562.8733 1593768.5015
11/10/31 22:50:30 1852454.2494 1364518.6485 1593768.6005
11/10/31 22:52:30 1852487.5650 1364474.5186 1593768.8224
11/10/31 22:54:30 1852520.8410 1364430.4181 1593769.0443
11/10/31 22:56:30 1852554.1545 1364386.2865 1593769.2662
11/10/31 22:58:30 1852587.3679 1364342.0281 1593769.3651
11/10/31 23:00:30 1852620.5297 1364297.7837 1593769.5091
11/10/31 23:02:30 1852653.8402 1364253.6496 1593769.7310
11/10/31 23:04:30 1852687.1111 1364209.5449 1593769.9528
11/10/31 23:06:30 1852720.4194 1364165.4091 1593770.1747
11/10/31 23:08:30 1852753.5892 1364121.1767 1593770.2737
11/10/31 23:10:30 1852786.8570 1364077.0695 1593770.4956
11/10/31 23:12:30 1852820.0897 1364032.7596 1593770.6395
11/10/31 23:14:30 1852853.3554 1363988.6507 1593770.8614
11/10/31 23:16:30 1852886.6707 1363944.5260 1593771.0383
11/10/31 23:18:30 1852919.8232 1363900.2740 1593771.1823
11/10/31 23:20:30 1852953.1244 1363856.1323 1593771.4041
11/10/31 23:22:30 1852986.2749 1363811.8787 1593771.5481
11/10/31 23:24:30 1853019.5476 1363767.7809 1593771.7250
11/10/31 23:26:30 1853052.8457 1363723.6367 1593771.9469
11/10/31 23:28:30 1853086.1427 1363679.4916 1593772.1688
11/10/31 23:30:30 1853119.3276 1363635.2043 1593772.3127
11/10/31 23:32:30 1853152.4850 1363590.9619 1593772.4117
11/10/31 23:34:30 1853185.7284 1363546.8292 1593772.6785
11/10/31 23:36:30 1853219.0334 1363502.6961 1593772.8554
11/10/31 23:38:30 1853252.2869 1363458.5771 1593773.0773
11/10/31 23:40:30 1853285.4786 1363414.3009 1593773.1763
11/10/31 23:42:30 1853318.7564 1363370.1346 1593773.4431
11/10/31 23:44:30 1853351.9461 1363325.8568 1593773.5421
11/10/31 23:46:30 1853385.3067 1363281.8757 1593773.8420
11/10/31 23:48:30 1853418.4437 1363237.6111 1593773.9859
11/10/31 23:50:30 1853451.6183 1363193.3155 1593774.1298
11/10/31 23:52:30 1853484.8766 1363149.2059 1593774.3068
11/10/31 23:54:30 1853518.1482 1363105.0345 1593774.5736
11/10/31 23:56:30 1853551.4045 1363060.9232 1593774.7505
11/10/31 23:58:30 1853584.5749 1363016.6242 1593774.8944
11/11/01 00:00:30 1853617.8676 1362972.4809 1593775.0714
11/11/01 00:02:30 1853650.9854 1362928.1951 1593775.2603
11/11/01 00:04:30 1853684.2760 1362884.0502 1593775.4372
11/11/01 00:06:30 1853717.5150 1362839.9194 1593775.6591
11/11/01 00:08:30 1853750.6803 1362795.6161 1593775.8030
11/11/01 00:10:30 1853783.9173 1362751.4836 1593776.0249
11/11/01 00:12:30 1853817.0925 1362707.1940 1593776.1239
11/11/01 00:14:30 1853850.3660 1362663.0295 1593776.3458
11/11/01 00:16:30 1853883.5999 1362618.8944 1593776.5676
11/11/01 00:18:30 1853916.8712 1362574.7283 1593776.7895
11/11/01 00:20:30 1853950.0039 1362530.4656 1593776.8885
11/11/01 00:22:30 1853983.2611 1362486.2824 1593777.1553
11/11/01 00:24:30 1854016.3917 1362442.0181 1593777.2543
11/11/01 00:26:30 1854049.6589 1362397.8485 1593777.4762
11/11/01 00:28:30 1854082.8987 1362353.7237 1593777.6531
11/11/01 00:30:30 1854116.0021 1362309.4262 1593777.8420
11/11/01 00:32:30 1854149.3168 1362265.2391 1593778.0189
11/11/01 00:34:30 1854182.4302 1362220.9553 1593778.1629
11/11/01 00:36:30 1854215.8036 1362176.9227 1593778.4627
11/11/01 00:38:30 1854248.9269 1362132.6525 1593778.5617
11/11/01 00:40:30 1854282.1485 1362088.5073 1593778.7836
11/11/01 00:42:30 1854315.2962 1362044.1898 1593778.9275
11/11/01 00:44:30 1854348.4044 1361999.9017 1593779.0714
11/11/01 00:46:30 1854381.7847 1361955.8803 1593779.3263
11/11/01 00:48:30 1854414.9294 1361911.5602 1593779.4702
11/11/01 00:50:30 1854448.1843 1361867.3805 1593779.6921
11/11/01 00:52:30 1854481.2883 1361823.0891 1593779.8361
11/11/01 00:54:30 1854514.5148 1361778.9533 1593780.0130
11/11/01 00:56:30 1854547.7666 1361734.7711 1593780.2349
11/11/01 00:58:30 1854580.9789 1361690.6184 1593780.4568
11/11/01 01:00:30 1854614.1173 1361646.2933 1593780.6007
11/11/01 01:02:30 1854647.2283 1361602.0130 1593780.6997
11/11/01 01:04:30 1854680.4640 1361557.8121 1593780.9665
11/11/01 01:06:30 1854713.7227 1361513.6410 1593781.1434
11/11/01 01:08:30 1854746.9299 1361469.4840 1593781.3653
11/11/01 01:10:30 1854780.0631 1361425.1547 1593781.5092
11/11/01 01:12:30 1854813.2682 1361380.9961 1593781.7311
11/11/01 01:14:30 1854846.4115 1361336.6804 1593781.8301
11/11/01 01:16:30 1854879.6146 1361292.5201 1593782.0520
11/11/01 01:18:30 1854912.8551 1361248.3286 1593782.2739
11/11/01 01:20:30 1854945.9447 1361204.0254 1593782.4178
11/11/01 01:22:30 1854979.1952 1361159.8475 1593782.5947
11/11/01 01:24:30 1855012.3092 1361115.4970 1593782.7836
11/11/01 01:26:30 1855045.5191 1361071.3478 1593782.9605
11/11/01 01:28:30 1855078.7545 1361027.1521 1593783.1824
11/11/01 01:30:30 1855111.9624 1360983.0012 1593783.3594
11/11/01 01:32:30 1855145.0723 1360938.6474 1593783.5482
11/11/01 01:34:30 1855178.1667 1360894.3536 1593783.6472
11/11/01 01:36:30 1855211.3595 1360850.1849 1593783.8691
11/11/01 01:38:30 1855244.5897 1360805.9850 1593784.0910
11/11/01 01:40:30 1855277.8189 1360761.7842 1593784.3129
11/11/01 01:42:30 1855310.9477 1360717.4567 1593784.4119
11/11/01 01:44:30 1855344.1363 1360673.2846 1593784.6337
11/11/01 01:46:30 1855377.2510 1360628.9402 1593784.7777
11/11/01 01:48:30 1855410.5490 1360584.9076 1593785.0775
11/11/01 01:50:30 1855443.6352 1360540.6071 1593785.1765
11/11/01 01:52:30 1855476.7347 1360496.2448 1593785.3654
11/11/01 01:54:30 1855509.9303 1360452.0838 1593785.5423
11/11/01 01:56:30 1855543.1513 1360407.8763 1593785.7642
11/11/01 01:58:30 1855576.3712 1360363.6680 1593785.9861
11/11/01 02:00:30 1855609.4402 1360319.3480 1593786.1300
11/11/01 02:02:30 1855642.6701 1360275.1533 1593786.3069
11/11/01 02:04:30 1855675.7370 1360230.8317 1593786.4509
11/11/01 02:06:30 1855708.9528 1360186.6199 1593786.6727
11/11/01 02:08:30 1855742.1291 1360142.4377 1593786.8946
11/11/01 02:10:30 1855775.2435 1360098.0985 1593786.9936
11/11/01 02:12:30 1855808.4177 1360053.9146 1593787.2155
11/11/01 02:14:30 1855841.5179 1360009.5584 1593787.3594
11/11/01 02:16:30 1855874.7285 1359965.3425 1593787.5813
11/11/01 02:18:30 1855907.9118 1359921.1714 1593787.7582
11/11/01 02:20:30 1855941.1204 1359876.9538 1593787.9801
11/11/01 02:22:30 1855974.1780 1359832.6246 1593788.1240
11/11/01 02:24:30 1856007.2730 1359788.2642 1593788.2680
11/11/01 02:26:30 1856040.4401 1359744.0744 1593788.4899
11/11/01 02:28:30 1856073.6566 1359699.8687 1593788.6668
11/11/01 02:30:30 1856106.8216 1359655.6773 1593788.8887
11/11/01 02:32:30 1856139.8741 1359611.3439 1593789.0326
11/11/01 02:34:30 1856173.1139 1359567.0900 1593789.2545
11/11/01 02:36:30 1856206.1764 1359522.7703 1593789.3535
11/11/01 02:38:30 1856239.4872 1359478.6861 1593789.6533
11/11/01 02:40:30 1856272.5355 1359434.3494 1593789.7972
11/11/01 02:42:30 1856305.5828 1359390.0118 1593789.9412
11/11/01 02:44:30 1856338.7911 1359345.7994 1593790.1181
11/11/01 02:46:30 1856371.8243 1359301.4449 1593790.3070
11/11/01 02:48:30 1856405.1420 1359257.3718 1593790.5619
11/11/01 02:50:30 1856438.1852 1359213.0309 1593790.7058
11/11/01 02:52:30 1856471.3894 1359168.8151 1593790.8827
11/11/01 02:54:30 1856504.4568 1359124.4268 1593791.0716
11/11/01 02:56:30 1856537.5090 1359080.0987 1593791.1706
11/11/01 02:58:30 1856570.8095 1359036.0061 1593791.4704
11/11/01 03:00:30 1856603.8475 1358991.6610 1593791.6143
11/11/01 03:02:30 1856637.0344 1358947.4257 1593791.8362
11/11/01 03:04:30 1856670.0825 1358903.0942 1593791.9352
11/11/01 03:06:30 1856703.2553 1358858.8419 1593792.2020
11/11/01 03:08:30 1856736.4128 1358814.6498 1593792.3790
11/11/01 03:10:30 1856769.5956 1358770.4111 1593792.6009
11/11/01 03:12:30 1856802.6395 1358726.0763 1593792.6998
11/11/01 03:14:30 1856835.6966 1358681.6796 1593792.8887
11/11/01 03:16:30 1856868.8884 1358637.4537 1593793.0657
11/11/01 03:18:30 1856902.0287 1358593.2421 1593793.2875
11/11/01 03:20:30 1856935.2064 1358548.9992 1593793.5094
11/11/01 03:22:30 1856968.2330 1358504.6449 1593793.6533
11/11/01 03:24:30 1857001.3823 1358460.4460 1593793.8303
11/11/01 03:26:30 1857034.4453 1358416.0596 1593793.9742
11/11/01 03:28:30 1857067.5804 1358371.8437 1593794.1961
11/11/01 03:30:30 1857100.7529 1358327.5966 1593794.4180
11/11/01 03:32:30 1857133.7865 1358283.2534 1593794.5170
11/11/01 03:34:30 1857166.9833 1358238.9590 1593794.7838
11/11/01 03:36:30 1857200.0148 1358194.6140 1593794.8828
11/11/01 03:38:30 1857233.1447 1358150.3940 1593795.1047
11/11/01 03:40:30 1857266.3121 1358106.1427 1593795.3265
11/11/01 03:42:30 1857299.4400 1358061.9210 1593795.5484
11/11/01 03:44:30 1857332.5058 1358017.5423 1593795.6474
11/11/01 03:46:30 1857365.5200 1357973.1779 1593795.7913
11/11/01 03:48:30 1857398.6833 1357928.9233 1593796.0132
11/11/01 03:50:30 1857431.8191 1357884.7135 1593796.1901
11/11/01 03:52:30 1857464.9803 1357840.4571 1593796.4120
11/11/01 03:54:30 1857498.0288 1357796.0590 1593796.5560
11/11/01 03:56:30 1857531.1495 1357751.8314 1593796.7778
11/11/01 03:58:30 1857564.3197 1357707.5878 1593796.9548
11/11/01 04:00:30 1857597.3146 1357663.2023 1593797.1437
11/11/01 04:02:30 1857630.4827 1357618.9570 1593797.3206
11/11/01 04:04:30 1857663.4877 1357574.5851 1593797.4645
11/11/01 04:06:30 1857696.6153 1357530.3686 1593797.6414
11/11/01 04:08:30 1857729.7561 1357486.0902 1593797.9083
11/11/01 04:10:30 1857762.8817 1357441.8720 1593798.0852
11/11/01 04:12:30 1857795.9209 1357397.4663 1593798.2291
11/11/01 04:14:30 1857828.9207 1357353.0902 1593798.3731
11/11/01 04:16:30 1857862.1079 1357308.7934 1593798.5950
11/11/01 04:18:30 1857895.2294 1357264.5718 1593798.7719
11/11/01 04:20:30 1857928.3377 1357220.3341 1593798.9938
11/11/01 04:22:30 1857961.3718 1357175.9242 1593799.1377
11/11/01 04:24:30 1857994.4780 1357131.6848 1593799.3596
11/11/01 04:26:30 1858027.5221 1357087.2886 1593799.4586
11/11/01 04:28:30 1858060.6142 1357043.0322 1593799.7254
11/11/01 04:30:30 1858093.7679 1356998.7752 1593799.9023
11/11/01 04:32:30 1858126.7583 1356954.3916 1593800.0463
11/11/01 04:34:30 1858159.8979 1356910.1176 1593800.2681
11/11/01 04:36:30 1858192.9246 1356865.7018 1593800.4121
11/11/01 04:38:30 1858226.0358 1356821.4718 1593800.5890
11/11/01 04:40:30 1858259.1722 1356777.1953 1593800.8109
11/11/01 04:42:30 1858292.2692 1356732.9484 1593801.0328
11/11/01 04:44:30 1858325.2919 1356688.5293 1593801.1767
11/11/01 04:46:30 1858358.2872 1356644.1551 1593801.2757
11/11/01 04:48:30 1858391.4074 1356599.8599 1593801.5425
11/11/01 04:50:30 1858424.5124 1356555.6249 1593801.7195
11/11/01 04:52:30 1858457.6042 1356511.3738 1593801.9413
11/11/01 04:54:30 1858490.6217 1356466.9505 1593802.0853
11/11/01 04:56:30 1858523.7115 1356422.6977 1593802.3071
11/11/01 04:58:30 1858556.7390 1356378.2880 1593802.4061
11/11/01 05:00:30 1858589.9768 1356334.1439 1593802.7060
11/11/01 05:02:30 1858622.9518 1356289.7477 1593802.8499
11/11/01 05:04:30 1858655.9641 1356245.3203 1593802.9938
11/11/01 05:06:30 1858689.0608 1356201.0785 1593803.1708
11/11/01 05:08:30 1858722.0710 1356156.6494 1593803.3147
11/11/01 05:10:30 1858755.2654 1356112.5316 1593803.6145
11/11/01 05:12:30 1858788.2735 1356068.1007 1593803.7585
11/11/01 05:14:30 1858821.3540 1356023.8404 1593803.9803
11/11/01 05:16:30 1858854.3722 1355979.4231 1593804.0793
11/11/01 05:18:30 1858887.4506 1355935.1611 1593804.3012
11/11/01 05:20:30 1858920.5281 1355890.8982 1593804.5231
11/11/01 05:22:30 1858953.5694 1355846.4328 1593804.6670
11/11/01 05:24:30 1858986.6569 1355802.1835 1593804.8439
11/11/01 05:26:30 1859019.6578 1355757.7468 1593804.9879
11/11/01 05:28:30 1859052.7311 1355713.4805 1593805.2098
11/11/01 05:30:30 1859085.8417 1355669.1830 1593805.4316
11/11/01 05:32:30 1859118.8132 1355624.7895 1593805.5306
11/11/01 05:34:30 1859151.8713 1355580.5055 1593805.7975
11/11/01 05:36:30 1859184.8792 1355536.0799 1593805.8964
11/11/01 05:38:30 1859217.9473 1355491.8095 1593806.1183
11/11/01 05:40:30 1859251.0649 1355447.5230 1593806.2952
11/11/01 05:42:30 1859284.1188 1355403.2357 1593806.5621
11/11/01 05:44:30 1859317.1225 1355358.8067 1593806.6611
11/11/01 05:46:30 1859350.2249 1355314.5024 1593806.8829
11/11/01 05:48:30 1859383.1760 1355270.0870 1593807.0269
11/11/01 05:50:30 1859416.2763 1355225.7811 1593807.2488
11/11/01 05:52:30 1859449.3494 1355181.5200 1593807.4257
11/11/01 05:54:30 1859482.3237 1355137.0564 1593807.6146
11/11/01 05:56:30 1859515.3946 1355092.7937 1593807.7915
11/11/01 05:58:30 1859548.3790 1355048.3436 1593807.9354
11/11/01 06:00:30 1859581.5476 1355004.2047 1593808.2353
11/11/01 06:02:30 1859614.4915 1354959.7834 1593808.3792
11/11/01 06:04:30 1859647.4848 1354915.3461 1593808.4782
11/11/01 06:06:30 1859680.5385 1354871.0639 1593808.7001
11/11/01 06:08:30 1859713.5177 1354826.6096 1593808.8440
11/11/01 06:10:30 1859746.7195 1354782.4361 1593809.1438
11/11/01 06:12:30 1859779.7087 1354737.9954 1593809.2428
11/11/01 06:14:30 1859812.7461 1354693.6946 1593809.5096
11/11/01 06:16:30 1859845.6949 1354649.2828 1593809.6086
11/11/01 06:18:30 1859878.6689 1354604.8243 1593809.7526
11/11/01 06:20:30 1859911.8272 1354560.6770 1593810.0524
11/11/01 06:22:30 1859944.7991 1354516.2169 1593810.1963
11/11/01 06:24:30 1859977.8557 1354471.9424 1593810.3732
11/11/01 06:26:30 1860010.8255 1354427.4806 1593810.5172
11/11/01 06:28:30 1860043.8678 1354383.1892 1593810.7391
11/11/01 06:30:30 1860076.9475 1354338.8665 1593810.9609
11/11/01 06:32:30 1860109.8880 1354294.4480 1593811.0599
11/11/01 06:34:30 1860142.9272 1354250.1541 1593811.2818
11/11/01 06:36:30 1860175.9302 1354205.6576 1593811.4257
11/11/01 06:38:30 1860208.9674 1354161.3620 1593811.6476
11/11/01 06:40:30 1860242.0419 1354117.0351 1593811.8695
11/11/01 06:42:30 1860275.0891 1354072.7531 1593812.0464
11/11/01 06:44:30 1860308.0113 1354028.3142 1593812.1904
11/11/01 06:46:30 1860341.0827 1353983.9848 1593812.4123
11/11/01 06:48:30 1860374.0028 1353939.5443 1593812.5562
11/11/01 06:50:30 1860407.0842 1353895.2284 1593812.7331
11/11/01 06:52:30 1860440.1142 1353850.9270 1593812.9550
11/11/01 06:54:30 1860473.0695 1353806.4535 1593813.0989
11/11/01 06:56:30 1860506.0974 1353762.1503 1593813.3208
11/11/01 06:58:30 1860539.0628 1353717.6904 1593813.4198
11/11/01 07:00:30 1860572.0765 1353673.3703 1593813.6866
11/11/01 07:02:30 1860605.1517 1353629.0495 1593813.8636
11/11/01 07:04:30 1860638.1019 1353584.5718 1593814.0075
11/11/01 07:06:30 1860671.1246 1353540.2644 1593814.2294
11/11/01 07:08:30 1860704.0726 1353495.7851 1593814.3733
11/11/01 07:10:30 1860737.1054 1353451.4913 1593814.5502
11/11/01 07:12:30 1860770.1634 1353407.1510 1593814.7721
11/11/01 07:14:30 1860803.1820 1353362.8403 1593814.9940
11/11/01 07:16:30 1860836.0876 1353318.3881 1593815.1379
11/11/01 07:18:30 1860869.0426 1353273.9198 1593815.2369
11/11/01 07:20:30 1860902.1579 1353229.7321 1593815.5817
11/11/01 07:22:30 1860935.1109 1353185.2621 1593815.6807
11/11/01 07:24:30 1860968.1243 1353140.9472 1593815.9026
11/11/01 07:26:30 1861001.0630 1353096.4604 1593816.0465
11/11/01 07:28:30 1861034.0744 1353052.1438 1593816.2684
11/11/01 07:30:30 1861067.1352 1353007.8112 1593816.4453
11/11/01 07:32:30 1861100.0708 1352963.3218 1593816.5892
11/11/01 07:34:30 1861133.0791 1352919.0027 1593816.8111
11/11/01 07:36:30 1861166.0127 1352874.5117 1593816.9550
11/11/01 07:38:30 1861199.0310 1352830.2062 1593817.1320
11/11/01 07:40:30 1861232.0623 1352785.8389 1593817.3988
11/11/01 07:42:30 1861265.0786 1352741.5317 1593817.5757
11/11/01 07:44:30 1861298.0080 1352697.0373 1593817.7197
11/11/01 07:46:30 1861330.8981 1352652.5726 1593817.8636
11/11/01 07:48:30 1861363.8991 1352608.2477 1593818.0855
11/11/01 07:50:30 1861396.9496 1352563.9066 1593818.2624
11/11/01 07:52:30 1861429.9485 1352519.5800 1593818.4843
11/11/01 07:54:30 1861462.8728 1352475.0815 1593818.6282
11/11/01 07:56:30 1861495.8697 1352430.7532 1593818.8501
11/11/01 07:58:30 1861528.8040 1352386.2682 1593818.9491
11/11/01 08:00:30 1861561.8371 1352341.9077 1593819.1710
11/11/01 08:02:30 1861594.8309 1352297.5769 1593819.3929
11/11/01 08:04:30 1861627.7500 1352253.0742 1593819.5368
11/11/01 08:06:30 1861660.7417 1352208.7417 1593819.7587
11/11/01 08:08:30 1861693.6708 1352164.2525 1593819.8577
11/11/01 08:10:30 1861726.6605 1352119.9184 1593820.0795
11/11/01 08:12:30 1861759.6874 1352075.5529 1593820.3014
11/11/01 08:14:30 1861792.5630 1352031.0765 1593820.4454
11/11/01 08:16:30 1861825.5617 1351986.7551 1593820.6223
11/11/01 08:18:30 1861858.4613 1351942.2313 1593820.8112
11/11/01 08:20:30 1861891.4580 1351897.9082 1593820.9881
11/11/01 08:22:30 1861924.4797 1351853.5385 1593821.2100
11/11/01 08:24:30 1861957.4743 1351809.2138 1593821.3869
11/11/01 08:26:30 1861990.3698 1351764.6866 1593821.5758
11/11/01 08:28:30 1862023.3623 1351720.3602 1593821.7527
11/11/01 08:30:30 1862056.2679 1351675.8465 1593821.8967
11/11/01 08:32:30 1862089.2845 1351631.4727 1593822.1185
11/11/01 08:34:30 1862122.2618 1351587.1285 1593822.3404
11/11/01 08:36:30 1862155.1764 1351542.6276 1593822.4394
11/11/01 08:38:30 1862188.1394 1351498.2665 1593822.7062
11/11/01 08:40:30 1862221.1640 1351453.9045 1593822.8832
11/11/01 08:42:30 1862254.1372 1351409.5570 1593823.1051
11/11/01 08:44:30 1862287.0355 1351365.0375 1593823.2490
11/11/01 08:46:30 1862319.8944 1351320.5478 1593823.3929
11/11/01 08:48:30 1862352.8766 1351276.2130 1593823.5698
11/11/01 08:50:30 1862385.8839 1351231.8316 1593823.7917
11/11/01 08:52:30 1862418.8519 1351187.4799 1593824.0136
11/11/01 08:54:30 1862451.7450 1351142.9562 1593824.1575
11/11/01 08:56:30 1862484.7230 1351098.6181 1593824.3345
11/11/01 08:58:30 1862517.6019 1351054.0776 1593824.5234
11/11/01 09:00:30 1862550.5779 1351009.7377 1593824.7003
11/11/01 09:02:30 1862583.5790 1350965.3513 1593824.9222
11/11/01 09:04:30 1862616.4286 1350920.8540 1593825.0661
11/11/01 09:06:30 1862649.4276 1350876.4659 1593825.2880
11/11/01 09:08:30 1862682.3256 1350831.9517 1593825.3870
11/11/01 09:10:30 1862715.2843 1350787.5924 1593825.6088
11/11/01 09:12:30 1862748.2802 1350743.2018 1593825.8307
11/11/01 09:14:30 1862781.1247 1350698.7004 1593825.9747
11/11/01 09:16:30 1862814.1307 1350654.3233 1593826.1516
11/11/01 09:18:30 1862846.9730 1350609.8202 1593826.2955
11/11/01 09:20:30 1862879.9265 1350565.4568 1593826.5174
11/11/01 09:22:30 1862912.9294 1350521.0772 1593826.6943
11/11/01 09:24:30 1862945.8687 1350476.6969 1593826.9612
11/11/01 09:26:30 1862978.7574 1350432.1752 1593827.0601
11/11/01 09:28:30 1863011.5945 1350387.6679 1593827.2041
11/11/01 09:30:30 1863044.5811 1350343.2697 1593827.4260
11/11/01 09:32:30 1863077.5284 1350298.9013 1593827.6478
11/11/01 09:34:30 1863110.5251 1350254.5167 1593827.8248
11/11/01 09:36:30 1863143.3460 1350209.9909 1593828.0137
11/11/01 09:38:30 1863176.3023 1350165.6352 1593828.1906
11/11/01 09:40:30 1863209.2099 1350121.0617 1593828.3345
11/11/01 09:42:30 1863242.1520 1350076.6891 1593828.5564
11/11/01 09:44:30 1863275.1313 1350032.2851 1593828.7783
11/11/01 09:46:30 1863307.9713 1349987.7856 1593828.8773
11/11/01 09:48:30 1863340.9104 1349943.4105 1593829.0992
11/11/01 09:50:30 1863373.7744 1349898.8635 1593829.2431
11/11/01 09:52:30 1863406.8236 1349854.6272 1593829.5429
11/11/01 09:54:30 1863439.6977 1349810.0937 1593829.6419
11/11/01 09:56:30 1863472.5082 1349765.5595 1593829.8308
11/11/01 09:58:30 1863505.4925 1349721.1649 1593830.0077
11/11/01 10:00:30 1863538.4253 1349676.7848 1593830.2296
11/11/01 10:02:30 1863571.3953 1349632.3732 1593830.4515
11/11/01 10:04:30 1863604.2138 1349587.8509 1593830.5954
11/11/01 10:06:30 1863637.1557 1349543.4835 1593830.7723
11/11/01 10:08:30 1863669.9982 1349498.9138 1593830.9612
11/11/01 10:10:30 1863702.9380 1349454.5447 1593831.1382
11/11/01 10:12:30 1863735.9029 1349410.1290 1593831.3600
11/11/01 10:14:30 1863768.7162 1349365.6025 1593831.5040
11/11/01 10:16:30 1863801.6790 1349321.1851 1593831.7258
11/11/01 10:18:30 1863834.5024 1349276.6722 1593831.8248
11/11/01 10:20:30 1863867.4632 1349232.2532 1593832.0467
11/11/01 10:22:30 1863900.4229 1349187.8333 1593832.2686
11/11/01 10:24:30 1863933.2310 1349143.3027 1593832.4125
11/11/01 10:26:30 1863966.2008 1349098.8963 1593832.5895
11/11/01 10:28:30 1863999.0068 1349054.3640 1593832.7334
11/11/01 10:30:30 1864031.9624 1349009.9408 1593832.9553
11/11/01 10:32:30 1864064.8908 1348965.5625 1593833.1322
11/11/01 10:34:30 1864097.7198 1348920.9819 1593833.3211
11/11/01 10:36:30 1864130.6462 1348876.6020 1593833.4980
11/11/01 10:38:30 1864163.4470 1348832.0655 1593833.6419
11/11/01 10:40:30 1864196.3974 1348787.6381 1593833.8638
11/11/01 10:42:30 1864229.3085 1348743.2404 1593834.0857
11/11/01 10:44:30 1864262.2690 1348698.8265 1593834.2626
11/11/01 10:46:30 1864295.0535 1348654.2715 1593834.4515
11/11/01 10:48:30 1864327.8996 1348609.7156 1593834.5505
11/11/01 10:50:30 1864360.8065 1348565.3145 1593834.7724
11/11/01 10:52:30 1864393.7629 1348520.8973 1593834.9493
11/11/01 10:54:30 1864426.6556 1348476.4794 1593835.2162
11/11/01 10:56:30 1864459.4593 1348431.9507 1593835.3151
11/11/01 10:58:30 1864492.4003 1348387.5157 1593835.5370
11/11/01 11:00:30 1864525.1897 1348342.9701 1593835.6809
11/11/01 11:02:30 1864558.1670 1348298.5029 1593835.9028
11/11/01 11:04:30 1864591.0789 1348254.1112 1593836.0798
11/11/01 11:06:30 1864623.8912 1348209.5173 1593836.2686
11/11/01 11:08:30 1864656.8011 1348165.1240 1593836.4456
11/11/01 11:10:30 1864689.5853 1348120.5743 1593836.5895
11/11/01 11:12:30 1864722.6315 1348076.2738 1593836.8893
11/11/01 11:14:30 1864755.4136 1348031.7224 1593837.0333
11/11/01 11:16:30 1864788.2452 1347987.1548 1593837.1323
11/11/01 11:18:30 1864821.1254 1347942.7268 1593837.3991
11/11/01 11:20:30 1864854.0673 1347898.2979 1593837.5760
11/11/01 11:22:30 1864886.9577 1347853.8835 1593837.7979
11/11/01 11:24:30 1864919.7851 1347809.3125 1593837.8969
11/11/01 11:26:30 1864952.6612 1347764.8813 1593838.1637
11/11/01 11:28:30 1864985.4483 1347720.3392 1593838.2627
11/11/01 11:30:30 1865018.3727 1347675.8909 1593838.4846
11/11/01 11:32:30 1865051.2580 1347631.4723 1593838.7065
11/11/01 11:34:30 1865084.0801 1347586.8972 1593838.8054
11/11/01 11:36:30 1865116.9633 1347542.4770 1593839.0273
11/11/01 11:38:30 1865149.7712 1347497.8849 1593839.1713
11/11/01 11:40:30 1865182.6523 1347453.4631 1593839.3931
11/11/01 11:42:30 1865215.5827 1347409.0249 1593839.5701
11/11/01 11:44:30 1865248.3371 1347364.4458 1593839.7590
11/11/01 11:46:30 1865281.2273 1347320.0366 1593839.9359
11/11/01 11:48:30 1865314.0300 1347275.4404 1593840.0798
11/11/01 11:50:30 1865346.9059 1347231.0144 1593840.3017
11/11/01 11:52:30 1865379.8572 1347186.5262 1593840.5236
11/11/01 11:54:30 1865412.7432 1347142.1137 1593840.7005
11/11/01 11:56:30 1865445.4914 1347097.5296 1593840.8894
11/11/01 11:58:30 1865478.3011 1347052.9444 1593840.9884
11/11/01 12:00:30 1865511.1718 1347008.5142 1593841.2103
11/11/01 12:02:30 1865544.0797 1346964.0525 1593841.4321
11/11/01 12:04:30 1865576.9484 1346919.6206 1593841.6540
11/11/01 12:06:30 1865609.7539 1346875.0321 1593841.7530
11/11/01 12:08:30 1865642.5080 1346830.4582 1593841.8969
11/11/01 12:10:30 1865675.4118 1346785.9932 1593842.1188
11/11/01 12:12:30 1865708.2763 1346741.5579 1593842.3407
11/11/01 12:14:30 1865741.1902 1346697.1064 1593842.5176
11/11/01 12:16:30 1865773.9279 1346652.5140 1593842.7065
11/11/01 12:18:30 1865806.8015 1346608.0915 1593842.8834
11/11/01 12:20:30 1865839.5876 1346563.4820 1593843.0274
11/11/01 12:22:30 1865872.4469 1346519.0426 1593843.2493
11/11/01 12:24:30 1865905.3434 1346474.5717 1593843.4711
11/11/01 12:26:30 1865938.1004 1346430.0055 1593843.5701
11/11/01 12:28:30 1865970.9826 1346385.5177 1593843.8370
11/11/01 12:30:30 1866003.7375 1346340.9499 1593843.9359
11/11/01 12:32:30 1866036.7423 1346296.6160 1593844.2358
11/11/01 12:34:30 1866069.4829 1346252.0313 1593844.3797
11/11/01 12:36:30 1866102.2225 1346207.4458 1593844.5236
11/11/01 12:38:30 1866135.1239 1346162.9842 1593844.7006
11/11/01 12:40:30 1866167.9739 1346118.5373 1593844.9224
11/11/01 12:42:30 1866200.8611 1346074.0589 1593845.1443
11/11/01 12:44:30 1866233.6087 1346029.4853 1593845.2433
11/11/01 12:46:30 1866266.4938 1345985.0052 1593845.4652
11/11/01 12:48:30 1866299.2271 1345940.4147 1593845.6091
11/11/01 12:50:30 1866332.1101 1345895.9329 1593845.8310
11/11/01 12:52:30 1866365.0043 1345851.4655 1593846.0079
11/11/01 12:54:30 1866397.7223 1345806.8573 1593846.1968
11/11/01 12:56:30 1866430.6144 1345762.3883 1593846.3737
11/11/01 12:58:30 1866463.3425 1345717.7936 1593846.5177
11/11/01 13:00:30 1866496.2204 1345673.3077 1593846.7396
11/11/01 13:02:30 1866529.0590 1345628.8516 1593846.9614
11/11/01 13:04:30 1866561.7962 1345584.2697 1593847.0604
11/11/01 13:06:30 1866594.6587 1345539.7660 1593847.3273
11/11/01 13:08:30 1866627.3938 1345495.1824 1593847.4262
11/11/01 13:10:30 1866660.2665 1345450.6923 1593847.6481
11/11/01 13:12:30 1866693.0999 1345406.2321 1593847.8700
11/11/01 13:14:30 1866725.8579 1345361.6001 1593848.0139
11/11/01 13:16:30 1866758.7014 1345317.1534 1593848.1909
11/11/01 13:18:30 1866791.4451 1345272.5045 1593848.3798
11/11/01 13:20:30 1866824.2866 1345228.0561 1593848.5567
11/11/01 13:22:30 1866857.1530 1345183.5610 1593848.7786
11/11/01 13:24:30 1866889.9802 1345139.0958 1593849.0004
11/11/01 13:26:30 1866922.6938 1345094.4895 1593849.1444
11/11/01 13:28:30 1866955.4567 1345049.8669 1593849.2434
11/11/01 13:30:30 1866988.2686 1345005.3839 1593849.5102
11/11/01 13:32:30 1867021.1420 1344960.8999 1593849.6871
11/11/01 13:34:30 1867053.9640 1344916.4304 1593849.9090
11/11/01 13:36:30 1867086.7228 1344871.8045 1593850.0080
11/11/01 13:38:30 1867119.5305 1344827.3182 1593850.2748
11/11/01 13:40:30 1867152.2872 1344782.6906 1593850.3738
11/11/01 13:42:30 1867185.1051 1344738.2179 1593850.5957
11/11/01 13:44:30 1867217.9219 1344693.7443 1593850.8176
11/11/01 13:46:30 1867250.6633 1344649.0990 1593850.9615
11/11/01 13:48:30 1867283.4902 1344604.6389 1593851.1384
11/11/01 13:50:30 1867316.2295 1344559.9920 1593851.2824
11/11/01 13:52:30 1867349.0422 1344515.5151 1593851.5042
11/11/01 13:54:30 1867381.9042 1344471.0218 1593851.6812
11/11/01 13:56:30 1867414.5900 1344426.3879 1593851.8701
11/11/01 13:58:30 1867447.4499 1344381.8929 1593852.0470
11/11/01 14:00:30 1867480.2584 1344337.4127 1593852.2689
11/11/01 14:02:30 1867513.0659 1344292.9316 1593852.4908
11/11/01 14:04:30 1867545.7979 1344248.2788 1593852.6347
11/11/01 14:06:30 1867578.5411 1344203.6404 1593852.7337
11/11/01 14:08:30 1867611.3714 1344159.1110 1593853.0005
11/11/01 14:10:30 1867644.1870 1344114.6417 1593853.1774
11/11/01 14:12:30 1867676.9893 1344070.1565 1593853.3993
11/11/01 14:14:30 1867709.7161 1344025.4996 1593853.5432
11/11/01 14:16:30 1867742.5163 1343981.0126 1593853.7651
11/11/01 14:18:30 1867775.2532 1343936.3692 1593853.8641
11/11/01 14:20:30 1867808.0392 1343891.8655 1593854.1309
11/11/01 14:22:30 1867840.8867 1343847.3605 1593854.3079
11/11/01 14:24:30 1867873.5701 1343802.7302 1593854.4518
11/11/01 14:26:30 1867906.4033 1343758.2084 1593854.6737
11/11/01 14:28:30 1867939.0846 1343713.5764 1593854.8176
11/11/01 14:30:30 1867971.9279 1343669.0681 1593854.9945
11/11/01 14:32:30 1868004.7199 1343624.5745 1593855.2164
11/11/01 14:34:30 1868037.3981 1343579.9400 1593855.3604
11/11/01 14:36:30 1868070.2261 1343535.4140 1593855.5822
11/11/01 14:38:30 1868102.9144 1343490.7931 1593855.6812
11/11/01 14:40:30 1868135.7282 1343446.2502 1593855.9481
11/11/01 14:42:30 1868168.5271 1343401.7677 1593856.1250
11/11/01 14:44:30 1868201.2383 1343357.0983 1593856.2689
11/11/01 14:46:30 1868234.0230 1343312.5989 1593856.4908
11/11/01 14:48:30 1868266.7320 1343267.9279 1593856.6347
11/11/01 14:50:30 1868299.5268 1343223.4420 1593856.8117
11/11/01 14:52:30 1868332.3084 1343178.9401 1593857.0335
11/11/01 14:54:30 1868365.1271 1343134.4066 1593857.2554
11/11/01 14:56:30 1868397.8060 1343089.7782 1593857.3544
11/11/01 14:58:30 1868430.4977 1343045.0878 1593857.5433
11/11/01 15:00:30 1868463.2873 1343000.5977 1593857.7202
11/11/01 15:02:30 1868496.1018 1342956.0609 1593857.9421
11/11/01 15:04:30 1868528.8772 1342911.5540 1593858.1640
11/11/01 15:06:30 1868561.5769 1342866.8755 1593858.3079
11/11/01 15:08:30 1868594.2496 1342822.2421 1593858.4069
11/11/01 15:10:30 1868627.0096 1342777.7175 1593858.6737
11/11/01 15:12:30 1868659.8311 1342733.1917 1593858.8507
11/11/01 15:14:30 1868692.6013 1342688.6807 1593859.0725
11/11/01 15:16:30 1868725.2958 1342643.9980 1593859.2165
11/11/01 15:18:30 1868758.0638 1342599.4853 1593859.4384
11/11/01 15:20:30 1868790.8813 1342554.9562 1593859.6153
11/11/01 15:22:30 1868823.5222 1342510.2866 1593859.8042
11/11/01 15:24:30 1868856.3376 1342465.7558 1593859.9811
11/11/01 15:26:30 1868888.9887 1342421.0997 1593860.1250
11/11/01 15:28:30 1868921.7516 1342376.5829 1593860.3469
11/11/01 15:30:30 1868954.5516 1342332.0344 1593860.5688
11/11/01 15:32:30 1868987.3246 1342287.5310 1593860.7457
11/11/01 15:34:30 1869019.9975 1342242.8257 1593860.9346
11/11/01 15:36:30 1869052.6556 1342198.1807 1593861.0336
11/11/01 15:38:30 1869085.4515 1342153.6289 1593861.2555
11/11/01 15:40:30 1869118.2081 1342109.1070 1593861.4774
11/11/01 15:42:30 1869151.0019 1342064.5536 1593861.6992
11/11/01 15:44:30 1869183.6558 1342019.9052 1593861.7982
11/11/01 15:46:30 1869216.2965 1341975.2408 1593861.9422
11/11/01 15:48:30 1869249.0872 1341930.6849 1593862.1640
11/11/01 15:50:30 1869281.8387 1341886.1589 1593862.3859
11/11/01 15:52:30 1869314.6395 1341841.6164 1593862.5629
11/11/01 15:54:30 1869347.2760 1341796.9487 1593862.7068
11/11/01 15:56:30 1869380.0625 1341752.3895 1593862.9287
11/11/01 15:58:30 1869412.6969 1341707.7201 1593863.0726
11/11/01 16:00:30 1869445.4813 1341663.1592 1593863.2945
11/11/01 16:02:30 1869478.2388 1341618.6433 1593863.4714
11/11/01 16:04:30 1869510.8701 1341573.9715 1593863.6153
11/11/01 16:06:30 1869543.6514 1341529.4081 1593863.8372
11/11/01 16:08:30 1869576.2807 1341484.7346 1593863.9812
11/11/01 16:10:30 1869609.0721 1341440.1846 1593864.1581
11/11/01 16:12:30 1869641.7999 1341395.6343 1593864.4249
11/11/01 16:14:30 1869674.4764 1341350.9427 1593864.5239
11/11/01 16:16:30 1869707.2144 1341306.4059 1593864.7458
11/11/01 16:18:30 1869739.8766 1341261.6975 1593864.8897
11/11/01 16:20:30 1869772.6124 1341217.1590 1593865.1116
11/11/01 16:22:30 1869805.3977 1341172.6041 1593865.2885
11/11/01 16:24:30 1869838.0063 1341127.9088 1593865.4774
11/11/01 16:26:30 1869870.7513 1341083.3830 1593865.6543
11/11/01 16:28:30 1869903.4083 1341038.6704 1593865.7983
11/11/01 16:30:30 1869936.1390 1340994.1278 1593866.0202
11/11/01 16:32:30 1869968.9068 1340949.5535 1593866.2420
11/11/01 16:34:30 1870001.6476 1340905.0244 1593866.4190
11/11/01 16:36:30 1870034.2882 1340860.2933 1593866.6079
11/11/01 16:38:30 1870066.9140 1340815.6226 1593866.7068
11/11/01 16:40:30 1870099.7906 1340771.1849 1593867.0067
11/11/01 16:42:30 1870132.4021 1340726.4974 1593867.1506
11/11/01 16:44:30 1870165.1255 1340681.9489 1593867.3725
11/11/01 16:46:30 1870197.7853 1340637.2441 1593867.4715
11/11/01 16:48:30 1870230.3937 1340592.5540 1593867.6154
11/11/01 16:50:30 1870263.2651 1340548.1122 1593867.9152
11/11/01 16:52:30 1870295.8714 1340503.4205 1593868.0592
11/11/01 16:54:30 1870328.6278 1340458.8371 1593868.2810
11/11/01 16:56:30 1870361.2442 1340414.1589 1593868.3800
11/11/01 16:58:30 1870393.9985 1340369.5738 1593868.6019
11/11/01 17:00:30 1870426.7136 1340325.0187 1593868.8238
11/11/01 17:02:30 1870459.3147 1340280.3228 1593868.9677
11/11/01 17:04:30 1870492.0781 1340235.7504 1593869.1447
11/11/01 17:06:30 1870524.6649 1340191.0377 1593869.3335
11/11/01 17:08:30 1870557.4262 1340146.4637 1593869.5105
11/11/01 17:10:30 1870590.1361 1340101.9044 1593869.7324
11/11/01 17:12:30 1870622.7701 1340057.1736 1593869.8763
11/11/01 17:14:30 1870655.4780 1340012.6127 1593870.0982
11/11/01 17:16:30 1870688.1221 1339967.8954 1593870.1971
11/11/01 17:18:30 1870720.8157 1339923.3177 1593870.4640
11/11/01 17:20:30 1870753.5326 1339878.7694 1593870.6409
11/11/01 17:22:30 1870786.2744 1339834.1743 1593870.8628
11/11/01 17:24:30 1870818.8641 1339789.4694 1593871.0067
11/11/01 17:26:30 1870851.4908 1339744.7328 1593871.1507
11/11/01 17:28:30 1870884.2036 1339700.1812 1593871.3276
11/11/01 17:30:30 1870916.9289 1339655.5677 1593871.5944
11/11/01 17:32:30 1870949.6397 1339611.0144 1593871.7714
11/11/01 17:34:30 1870982.2622 1339566.2745 1593871.9153
11/11/01 17:36:30 1871014.8456 1339521.5646 1593872.0592
11/11/01 17:38:30 1871047.5410 1339476.9937 1593872.2811
11/11/01 17:40:30 1871080.2856 1339432.4063 1593872.4580
11/11/01 17:42:30 1871112.9789 1339387.8338 1593872.6799
11/11/01 17:44:30 1871145.5962 1339343.0897 1593872.8238
11/11/01 17:46:30 1871178.2874 1339298.5155 1593873.0457
11/11/01 17:48:30 1871210.9027 1339253.7698 1593873.1897
11/11/01 17:50:30 1871243.6040 1339209.2091 1593873.3666
11/11/01 17:52:30 1871276.3302 1339164.6016 1593873.5885
11/11/01 17:54:30 1871308.9042 1339119.8842 1593873.7324
11/11/01 17:56:30 1871341.5902 1339075.3058 1593873.9543
11/11/01 17:58:30 1871374.2125 1339030.5711 1593874.0533
11/11/01 18:00:30 1871406.8964 1338985.9911 1593874.2751
11/11/01 18:02:30 1871439.6174 1338941.3794 1593874.4970
11/11/01 18:04:30 1871472.1862 1338896.6579 1593874.6410
11/11/01 18:06:30 1871504.9174 1338852.0598 1593874.8179
11/11/01 18:08:30 1871537.4718 1338807.3214 1593875.0068
11/11/01 18:10:30 1871570.2009 1338762.7216 1593875.1837
11/11/01 18:12:30 1871602.8786 1338718.1366 1593875.4056
11/11/01 18:14:30 1871635.4802 1338673.3801 1593875.5495
11/11/01 18:16:30 1871668.1558 1338628.7934 1593875.7714
11/11/01 18:18:30 1871700.7296 1338584.0813 1593875.8704
11/11/01 18:20:30 1871733.5420 1338539.5868 1593876.2152
11/11/01 18:22:30 1871766.1137 1338494.8730 1593876.3141
11/11/01 18:24:30 1871798.7101 1338450.1124 1593876.4581
11/11/01 18:26:30 1871831.3805 1338405.5216 1593876.6800
11/11/01 18:28:30 1871863.9749 1338360.7593 1593876.8239
11/11/01 18:30:30 1871896.7686 1338316.3218 1593877.0788
11/11/01 18:32:30 1871929.3486 1338271.5427 1593877.2677
11/11/01 18:34:30 1871961.9140 1338226.8239 1593877.3666
11/11/01 18:36:30 1871994.5792 1338182.2290 1593877.5885
11/11/01 18:38:30 1872027.1683 1338137.4626 1593877.7325
11/11/01 18:40:30 1872059.9446 1338093.0057 1593878.0323
11/11/01 18:42:30 1872092.5439 1338048.2528 1593878.1313
11/11/01 18:44:30 1872125.2049 1338003.6545 1593878.3531
11/11/01 18:46:30 1872157.7899 1337958.8848 1593878.4971
11/11/01 18:48:30 1872190.4488 1337914.2849 1593878.7190
11/11/01 18:50:30 1872223.1449 1337869.6533 1593878.9408
11/11/01 18:52:30 1872255.7009 1337824.9271 1593879.0398
11/11/01 18:54:30 1872288.3567 1337780.3246 1593879.2617
11/11/01 18:56:30 1872320.9364 1337735.5508 1593879.4056
11/11/01 18:58:30 1872353.5902 1337690.9467 1593879.6275
11/11/01 19:00:30 1872386.2933 1337646.3261 1593879.8045
11/11/01 19:02:30 1872418.8195 1337601.5654 1593879.9933
11/11/01 19:04:30 1872451.5205 1337556.9432 1593880.1703
11/11/01 19:06:30 1872484.0570 1337512.1960 1593880.3142
11/11/01 19:08:30 1872516.7436 1337467.5569 1593880.5361
11/11/01 19:10:30 1872549.3911 1337422.9479 1593880.7580
11/11/01 19:12:30 1872581.9367 1337378.2134 1593880.8569
11/11/01 19:14:30 1872614.6079 1337333.5567 1593881.1238
11/11/01 19:16:30 1872647.1514 1337288.8205 1593881.2228
11/11/01 19:18:30 1872679.8329 1337244.1773 1593881.4446
11/11/01 19:20:30 1872712.4752 1337199.5641 1593881.6665
11/11/01 19:22:30 1872745.0413 1337154.7795 1593881.8105
11/11/01 19:24:30 1872777.6938 1337110.1798 1593881.9874
11/11/01 19:26:30 1872810.2456 1337065.3784 1593882.1763
11/11/01 19:28:30 1872842.8961 1337020.7770 1593882.3532
11/11/01 19:30:30 1872875.5332 1336976.1596 1593882.5751
11/11/01 19:32:30 1872908.0941 1336931.3709 1593882.7190
11/11/01 19:34:30 1872940.7291 1336886.7519 1593882.9409
11/11/01 19:36:30 1872973.3003 1336841.9766 1593883.0399
11/11/01 19:38:30 1873005.9332 1336797.3559 1593883.2618
11/11/01 19:40:30 1873038.6032 1336752.7036 1593883.4836
11/11/01 19:42:30 1873071.2341 1336708.0812 1593883.7055
11/11/01 19:44:30 1873103.7887 1336663.2876 1593883.8495
11/11/01 19:46:30 1873136.3166 1336618.5390 1593883.9484
11/11/01 19:48:30 1873168.9320 1336573.8991 1593884.2153
11/11/01 19:50:30 1873201.6091 1336529.2577 1593884.3922
11/11/01 19:52:30 1873234.2347 1336484.6312 1593884.6141
11/11/01 19:54:30 1873266.7842 1336439.8334 1593884.7580
11/11/01 19:56:30 1873299.2945 1336395.0656 1593884.9019
11/11/01 19:58:30 1873331.9674 1336350.4209 1593885.0789
11/11/01 20:00:30 1873364.5766 1336305.7760 1593885.3457
11/11/01 20:02:30 1873397.2474 1336261.1296 1593885.5226
11/11/01 20:04:30 1873429.7536 1336216.3585 1593885.6666
11/11/01 20:06:30 1873462.4100 1336171.6954 1593885.8885
11/11/01 20:08:30 1873494.9893 1336127.0931 1593886.1103
11/11/01 20:10:30 1873527.5426 1336082.3038 1593886.2093
11/11/01 20:12:30 1873560.1456 1336037.6539 1593886.4762
11/11/01 20:14:30 1873592.6588 1335992.8938 1593886.5751
11/11/01 20:16:30 1873625.3101 1335948.2266 1593886.7970
11/11/01 20:18:30 1873657.9222 1335903.5893 1593887.0189
11/11/01 20:20:30 1873690.4581 1335858.7807 1593887.1628
11/11/01 20:22:30 1873723.0804 1335814.1570 1593887.3398
11/11/01 20:24:30 1873755.6019 1335769.3316 1593887.5286
11/11/01 20:26:30 1873788.2221 1335724.7062 1593887.7056
11/11/01 20:28:30 1873820.8671 1335680.0339 1593887.9275
11/11/01 20:30:30 1873853.3597 1335635.2521 1593888.0714
11/11/01 20:32:30 1873885.9768 1335590.6241 1593888.2483
11/11/01 20:34:30 1873918.5053 1335545.8098 1593888.3923
11/11/01 20:36:30 1873951.1081 1335501.1651 1593888.6141
11/11/01 20:38:30 1873983.7479 1335456.4887 1593888.8360
11/11/01 20:40:30 1874016.3608 1335411.8574 1593889.0129
11/11/01 20:42:30 1874048.8729 1335367.0246 1593889.2018
11/11/01 20:44:30 1874081.3704 1335322.2522 1593889.3008
11/11/01 20:46:30 1874114.0060 1335277.5724 1593889.5227
11/11/01 20:48:30 1874146.6025 1335232.9228 1593889.7446
11/11/01 20:50:30 1874179.2361 1335188.2414 1593889.9665
11/11/01 20:52:30 1874211.7294 1335143.4656 1593890.0654
11/11/01 20:54:30 1874244.1972 1335098.6587 1593890.2543
11/11/01 20:56:30 1874276.8398 1335053.9900 1593890.4313
11/11/01 20:58:30 1874309.4312 1335009.3362 1593890.6531
11/11/01 21:00:30 1874342.0595 1334964.6506 1593890.8750
11/11/01 21:02:30 1874374.5353 1334919.8556 1593891.0190
11/11/01 21:04:30 1874407.0604 1334875.0440 1593891.1179
11/11/01 21:06:30 1874439.6353 1334830.3717 1593891.3848
11/11/01 21:08:30 1874472.2717 1334785.6980 1593891.5617
11/11/01 21:10:30 1874504.8568 1334741.0392 1593891.7836
11/11/01 21:12:30 1874537.3274 1334696.2401 1593891.9275
11/11/01 21:14:30 1874569.8350 1334651.4092 1593892.0714
11/11/01 21:16:30 1874602.4292 1334606.7631 1593892.2484
11/11/01 21:18:30 1874635.0359 1334562.0549 1593892.5152
11/11/01 21:20:30 1874667.6280 1334517.4072 1593892.6921
11/11/01 21:22:30 1874700.1314 1334472.5730 1593892.8361
11/11/01 21:24:30 1874732.6712 1334427.9393 1593893.0580
11/11/01 21:26:30 1874765.1725 1334383.1035 1593893.2019
11/11/01 21:28:30 1874797.7605 1334338.4524 1593893.3788
11/11/01 21:30:30 1874830.3732 1334293.7544 1593893.6007
11/11/01 21:32:30 1874862.8333 1334248.9470 1593893.7446
11/11/01 21:34:30 1874895.4439 1334204.2474 1593893.9665
11/11/01 21:36:30 1874927.9020 1334159.4383 1593894.1104
11/11/01 21:38:30 1874960.4848 1334114.7831 1593894.2874
11/11/01 21:40:30 1874993.0922 1334070.0810 1593894.5093
11/11/01 21:42:30 1875025.5472 1334025.2694 1593894.6532
11/11/01 21:44:30 1875058.1525 1333980.5657 1593894.8751
11/11/01 21:46:30 1875090.6177 1333935.7676 1593894.9741
11/11/01 21:48:30 1875123.2087 1333891.0471 1593895.2409
11/11/01 21:50:30 1875155.7852 1333846.3869 1593895.4178
11/11/01 21:52:30 1875188.2729 1333801.5403 1593895.5617
11/11/01 21:54:30 1875220.8350 1333756.8633 1593895.7836
11/11/01 21:56:30 1875253.2827 1333712.0460 1593895.9276
11/11/01 21:58:30 1875285.9942 1333667.4760 1593896.2274
11/11/01 22:00:30 1875318.4397 1333622.6570 1593896.3713
11/11/01 22:02:30 1875350.9345 1333577.8214 1593896.4703
11/11/01 22:04:30 1875383.4792 1333533.1252 1593896.7371
11/11/01 22:06:30 1875416.0854 1333488.4274 1593896.9141
11/11/01 22:08:30 1875448.6402 1333443.7447 1593897.1360
11/11/01 22:10:30 1875481.1185 1333398.8907 1593897.2799
11/11/01 22:12:30 1875513.5578 1333354.0668 1593897.4238
11/11/01 22:14:30 1875546.1218 1333309.3966 1593897.6007
11/11/01 22:16:30 1875578.7105 1333264.6796 1593897.8226
11/11/01 22:18:30 1875611.2601 1333219.9927 1593898.0445
11/11/01 22:20:30 1875643.7332 1333175.1346 1593898.1884
11/11/01 22:22:30 1875676.1292 1333130.3375 1593898.3324
11/11/01 22:24:30 1875708.7260 1333085.6323 1593898.5093
11/11/01 22:26:30 1875741.2715 1333040.9421 1593898.7312
11/11/01 22:28:30 1875773.8539 1332996.2201 1593898.9531
11/11/01 22:30:30 1875806.2837 1332951.3888 1593899.0970
11/11/01 22:32:30 1875838.7628 1332906.5408 1593899.1960
11/11/01 22:34:30 1875871.2918 1332861.8322 1593899.4628
11/11/01 22:36:30 1875903.8824 1332817.1220 1593899.6398
11/11/01 22:38:30 1875936.4216 1332772.4269 1593899.8616
11/11/01 22:40:30 1875968.8462 1332727.5914 1593900.0056
11/11/01 22:42:30 1876001.4213 1332682.8637 1593900.2274
11/11/01 22:44:30 1876033.8561 1332638.0417 1593900.3264
11/11/01 22:46:30 1876066.4169 1332593.2972 1593900.5933
11/11/01 22:48:30 1876098.9631 1332548.6130 1593900.7702
11/11/01 22:50:30 1876131.4205 1332503.7425 1593900.9141
11/11/01 22:52:30 1876163.9524 1332459.0415 1593901.1360
11/11/01 22:54:30 1876196.4077 1332414.1694 1593901.2799
11/11/01 22:56:30 1876228.9498 1332369.4819 1593901.4569
11/11/01 22:58:30 1876261.4663 1332324.7633 1593901.7237
11/11/01 23:00:30 1876293.9308 1332279.9038 1593901.8227
11/11/01 23:02:30 1876326.4574 1332235.1987 1593902.0446
11/11/01 23:04:30 1876358.9075 1332190.3224 1593902.1885
11/11/01 23:06:30 1876391.4321 1332145.6157 1593902.4104
11/11/01 23:08:30 1876423.9936 1332100.8772 1593902.6323
11/11/01 23:10:30 1876456.3769 1332056.0754 1593902.7312
11/11/01 23:12:30 1876488.9364 1332011.3353 1593902.9531
11/11/01 23:14:30 1876521.3432 1331966.4858 1593903.0971
11/11/01 23:16:30 1876553.9005 1331921.7440 1593903.3189
11/11/01 23:18:30 1876586.4312 1331877.0474 1593903.4959
11/11/01 23:20:30 1876618.8606 1331832.1494 1593903.6848
11/11/01 23:22:30 1876651.3891 1331787.4512 1593903.8617
11/11/01 23:24:30 1876683.7907 1331742.5976 1593904.0056
11/11/01 23:26:30 1876716.3429 1331697.8517 1593904.2275
11/11/01 23:28:30 1876748.8560 1331653.1358 1593904.4494
11/11/01 23:30:30 1876781.3048 1331608.2640 1593904.5484
11/11/01 23:32:30 1876813.8035 1331563.5314 1593904.8152
11/11/01 23:34:30 1876846.2501 1331518.6578 1593904.9142
11/11/01 23:36:30 1876878.8727 1331474.0781 1593905.2140
11/11/01 23:38:30 1876911.3050 1331429.1878 1593905.3579
11/11/01 23:40:30 1876943.6982 1331384.3276 1593905.5019
11/11/01 23:42:30 1876976.2163 1331339.6211 1593905.6788
11/11/01 23:44:30 1877008.6331 1331294.7133 1593905.8677
11/11/01 23:46:30 1877041.2628 1331250.1444 1593906.1226
11/11/01 23:48:30 1877073.6898 1331205.2500 1593906.2665
11/11/01 23:50:30 1877106.0778 1331160.3858 1593906.4104
11/11/01 23:52:30 1877138.6164 1331115.6291 1593906.6323
11/11/01 23:54:30 1877170.9767 1331070.8092 1593906.7313
11/11/01 23:56:30 1877203.6268 1331026.1902 1593907.0311
11/11/01 23:58:30 1877236.0106 1330981.3227 1593907.1751
11/11/02 00:00:30 1877268.4313 1330936.4233 1593907.3190
11/11/02 00:02:30 1877300.9267 1330891.6934 1593907.5409
11/11/02 00:04:30 1877333.4713 1330846.9469 1593907.7178
11/11/02 00:06:30 1877365.9523 1330802.2002 1593907.9846
11/11/02 00:08:30 1877398.3432 1330757.3437 1593908.0836
11/11/02 00:10:30 1877430.7587 1330712.4402 1593908.2276
11/11/02 00:12:30 1877463.2489 1330667.7062 1593908.4494
11/11/02 00:14:30 1877495.7759 1330622.9404 1593908.6713
11/11/02 00:16:30 1877528.2764 1330578.2199 1593908.8482
11/11/02 00:18:30 1877560.6753 1330533.2980 1593909.0371
11/11/02 00:20:30 1877593.0599 1330488.4365 1593909.1361
11/11/02 00:22:30 1877625.5828 1330443.6674 1593909.3580
11/11/02 00:24:30 1877658.0667 1330398.9284 1593909.5799
11/11/02 00:26:30 1877690.5496 1330354.1887 1593909.8018
11/11/02 00:28:30 1877722.9680 1330309.2929 1593909.9007
11/11/02 00:30:30 1877755.4364 1330264.5364 1593910.1676
11/11/02 00:32:30 1877787.8148 1330219.6699 1593910.2666
11/11/02 00:34:30 1877820.2934 1330174.9268 1593910.4884
11/11/02 00:36:30 1877852.8090 1330130.1519 1593910.7103
11/11/02 00:38:30 1877885.1719 1330085.2679 1593910.8543
11/11/02 00:40:30 1877917.6977 1330040.5065 1593911.0312
11/11/02 00:42:30 1877950.0462 1329995.6057 1593911.2201
11/11/02 00:44:30 1877982.5699 1329950.8426 1593911.3970
11/11/02 00:46:30 1878015.0423 1329906.0946 1593911.6189
11/11/02 00:48:30 1878047.4379 1329861.1755 1593911.7628
11/11/02 00:50:30 1878079.9082 1329816.4258 1593911.9847
11/11/02 00:52:30 1878112.2638 1329771.5361 1593912.1286
11/11/02 00:54:30 1878144.7823 1329726.7688 1593912.3056
11/11/02 00:56:30 1878177.2495 1329682.0167 1593912.5274
11/11/02 00:58:30 1878209.6398 1329637.0934 1593912.6714
11/11/02 01:00:30 1878242.1049 1329592.3396 1593912.8933
11/11/02 01:02:30 1878274.5055 1329547.4299 1593912.9922
11/11/02 01:04:30 1878306.9562 1329502.6593 1593913.2591
11/11/02 01:06:30 1878339.4684 1329457.8871 1593913.4360
11/11/02 01:08:30 1878371.7776 1329413.0218 1593913.5799
11/11/02 01:10:30 1878404.2755 1329368.2328 1593913.8018
11/11/02 01:12:30 1878436.6205 1329323.3349 1593913.9457
11/11/02 01:14:30 1878469.1286 1329278.5594 1593914.1227
11/11/02 01:16:30 1878501.5730 1329233.7839 1593914.3895
11/11/02 01:18:30 1878533.9273 1329188.8985 1593914.4885
11/11/02 01:20:30 1878566.4199 1329144.1055 1593914.7104
11/11/02 01:22:30 1878598.7597 1329099.2034 1593914.8543
11/11/02 01:24:30 1878631.2502 1329054.4087 1593915.0762
11/11/02 01:26:30 1878663.7140 1329009.6592 1593915.2531
11/11/02 01:28:30 1878696.0763 1328964.7086 1593915.4420
11/11/02 01:30:30 1878728.5381 1328919.9575 1593915.6189
11/11/02 01:32:30 1878760.9106 1328875.0203 1593915.7629
11/11/02 01:34:30 1878793.3580 1328830.2524 1593915.9847
11/11/02 01:36:30 1878825.8043 1328785.4838 1593916.2066
11/11/02 01:38:30 1878858.1736 1328740.5441 1593916.3506
11/11/02 01:40:30 1878890.6302 1328695.7889 1593916.5275
11/11/02 01:42:30 1878922.9595 1328650.8786 1593916.6714
11/11/02 01:44:30 1878955.4016 1328606.1066 1593916.8933
11/11/02 01:46:30 1878987.8807 1328561.3028 1593917.1152
11/11/02 01:48:30 1879020.2192 1328516.4052 1593917.2142
11/11/02 01:50:30 1879052.6838 1328471.5846 1593917.4810
11/11/02 01:52:30 1879085.0202 1328426.6853 1593917.5800
11/11/02 01:54:30 1879117.6089 1328382.0174 1593917.8798
11/11/02 01:56:30 1879149.9309 1328337.1013 1593918.0237
11/11/02 01:58:30 1879182.2897 1328292.1534 1593918.1677
11/11/02 02:00:30 1879214.7359 1328247.3899 1593918.3446
11/11/02 02:02:30 1879247.0424 1328202.4563 1593918.5335
11/11/02 02:04:30 1879279.6382 1328157.7994 1593918.7884
11/11/02 02:06:30 1879311.9549 1328112.8792 1593918.9323
11/11/02 02:08:30 1879344.3086 1328067.9272 1593919.0762
11/11/02 02:10:30 1879376.7371 1328023.1445 1593919.2981
11/11/02 02:12:30 1879409.1646 1327978.3610 1593919.5200
11/11/02 02:14:30 1879441.5911 1327933.5767 1593919.7419
11/11/02 02:16:30 1879473.9528 1327888.6365 1593919.8409
11/11/02 02:18:30 1879506.2633 1327843.7114 1593919.9848
11/11/02 02:20:30 1879538.7245 1327798.8936 1593920.2067
11/11/02 02:22:30 1879571.1468 1327754.1060 1593920.4286
11/11/02 02:24:30 1879603.6060 1327709.2865 1593920.6504
11/11/02 02:26:30 1879635.9246 1327664.3732 1593920.7494
11/11/02 02:28:30 1879668.2298 1327619.4440 1593920.8934
11/11/02 02:30:30 1879700.6858 1327574.6220 1593921.1152
11/11/02 02:32:30 1879733.1029 1327529.8303 1593921.3371
11/11/02 02:34:30 1879765.5691 1327485.0218 1593921.5141
11/11/02 02:36:30 1879797.8578 1327440.0742 1593921.7029
11/11/02 02:38:30 1879830.2080 1327395.1250 1593921.8019
11/11/02 02:40:30 1879862.6209 1327350.3299 1593922.0238
11/11/02 02:42:30 1879895.0327 1327305.5341 1593922.2457
11/11/02 02:44:30 1879927.4435 1327260.7374 1593922.4676
11/11/02 02:46:30 1879959.7772 1327215.7698 1593922.6115
11/11/02 02:48:30 1879992.0719 1327170.8324 1593922.7554
11/11/02 02:50:30 1880024.4919 1327126.0483 1593922.9324
11/11/02 02:52:30 1880056.9240 1327081.2022 1593923.1992
11/11/02 02:54:30 1880089.3420 1327036.4165 1593923.3761
11/11/02 02:56:30 1880121.6704 1326991.4448 1593923.5201
11/11/02 02:58:30 1880153.9599 1326946.5033 1593923.6640
11/11/02 03:00:30 1880186.4002 1326901.6690 1593923.8859
11/11/02 03:02:30 1880218.8139 1326856.8799 1593924.0628
11/11/02 03:04:30 1880251.2398 1326812.0289 1593924.3296
11/11/02 03:06:30 1880283.5374 1326767.0992 1593924.4286
11/11/02 03:08:30 1880315.8596 1326722.1225 1593924.5725
11/11/02 03:10:30 1880348.2188 1326677.3462 1593924.7944
11/11/02 03:12:30 1880380.6652 1326632.5220 1593924.9714
11/11/02 03:14:30 1880413.0480 1326587.6979 1593925.2382
11/11/02 03:16:30 1880445.3404 1326542.7641 1593925.3372
11/11/02 03:18:30 1880477.6573 1326497.7833 1593925.4811
11/11/02 03:20:30 1880510.0492 1326452.9718 1593925.7030
11/11/02 03:22:30 1880542.4780 1326408.1284 1593925.9249
11/11/02 03:24:30 1880574.8802 1326363.3304 1593926.1018
11/11/02 03:26:30 1880607.1806 1326318.3312 1593926.2907
11/11/02 03:28:30 1880639.4667 1326273.3925 1593926.3897
11/11/02 03:30:30 1880671.8913 1326228.5458 1593926.6115
11/11/02 03:32:30 1880704.2770 1326183.7294 1593926.8334
11/11/02 03:34:30 1880736.6616 1326138.9121 1593927.0553
11/11/02 03:36:30 1880768.9814 1326093.9390 1593927.1543
11/11/02 03:38:30 1880801.2376 1326048.9660 1593927.3432
11/11/02 03:40:30 1880833.6314 1326004.1614 1593927.5201
11/11/02 03:42:30 1880866.0119 1325959.3408 1593927.7420
11/11/02 03:44:30 1880898.4291 1325914.4884 1593927.9639
11/11/02 03:46:30 1880930.6935 1325869.5272 1593928.1078
11/11/02 03:48:30 1880962.9946 1325824.5341 1593928.2517
11/11/02 03:50:30 1880995.3709 1325779.7103 1593928.4736
11/11/02 03:52:30 1881027.7963 1325734.8696 1593928.6505
11/11/02 03:54:30 1881060.1705 1325690.0441 1593928.8724
11/11/02 03:56:30 1881092.4674 1325645.0477 1593929.0164
11/11/02 03:58:30 1881124.7254 1325600.0816 1593929.1603
11/11/02 04:00:30 1881157.0965 1325555.2537 1593929.3822
11/11/02 04:02:30 1881189.5167 1325510.4089 1593929.5591
11/11/02 04:04:30 1881221.8856 1325465.5793 1593929.7810
11/11/02 04:06:30 1881254.1394 1325420.6099 1593929.9249
11/11/02 04:08:30 1881286.3922 1325375.6397 1593930.0689
11/11/02 04:10:30 1881318.9223 1325330.9305 1593930.3237
11/11/02 04:12:30 1881351.1606 1325285.9436 1593930.5126
11/11/02 04:14:30 1881383.5746 1325241.0939 1593930.6895
11/11/02 04:16:30 1881415.8108 1325196.1053 1593930.8784
11/11/02 04:18:30 1881448.1085 1325151.1150 1593930.9774
11/11/02 04:20:30 1881480.5832 1325106.4178 1593931.2772
11/11/02 04:22:30 1881512.8665 1325061.4107 1593931.4212
11/11/02 04:24:30 1881545.2250 1325016.5729 1593931.6431
11/11/02 04:26:30 1881577.4806 1324971.6103 1593931.7420
11/11/02 04:28:30 1881609.7105 1324926.6169 1593931.9309
11/11/02 04:30:30 1881642.2302 1324881.8995 1593932.1858
11/11/02 04:32:30 1881674.4704 1324836.9194 1593932.3297
11/11/02 04:34:30 1881706.8236 1324792.0775 1593932.5516
11/11/02 04:36:30 1881739.0996 1324747.0647 1593932.6956
11/11/02 04:38:30 1881771.3490 1324702.0973 1593932.7945
11/11/02 04:40:30 1881803.8511 1324657.3607 1593933.0944
11/11/02 04:42:30 1881836.0860 1324612.3765 1593933.2383
11/11/02 04:44:30 1881868.4718 1324567.4994 1593933.4602
11/11/02 04:46:30 1881900.7047 1324522.5136 1593933.6041
11/11/02 04:48:30 1881933.1008 1324477.6499 1593933.7810
11/11/02 04:50:30 1881965.4333 1324432.7863 1593934.0479
11/11/02 04:52:30 1881997.6753 1324387.8131 1593934.1469
11/11/02 04:54:30 1882030.0181 1324342.9629 1593934.3687
11/11/02 04:56:30 1882062.2835 1324297.9419 1593934.5127
11/11/02 04:58:30 1882094.6242 1324253.0901 1593934.7346
11/11/02 05:00:30 1882126.9762 1324208.2526 1593934.9115
11/11/02 05:02:30 1882159.2261 1324163.2141 1593935.1004
11/11/02 05:04:30 1882191.5760 1324118.3748 1593935.2773
11/11/02 05:06:30 1882223.8238 1324073.3347 1593935.4662
11/11/02 05:08:30 1882256.1717 1324028.4938 1593935.6431
11/11/02 05:10:30 1882288.5439 1323983.6060 1593935.8650
11/11/02 05:12:30 1882320.7631 1323938.6095 1593936.0089
11/11/02 05:14:30 1882353.1332 1323893.7201 1593936.2308
11/11/02 05:16:30 1882385.3248 1323848.7681 1593936.3298
11/11/02 05:18:30 1882417.6805 1323803.8620 1593936.5966
11/11/02 05:20:30 1882450.0220 1323759.0162 1593936.7736
11/11/02 05:22:30 1882482.2359 1323714.0156 1593936.9175
11/11/02 05:24:30 1882514.6009 1323669.1220 1593937.1394
11/11/02 05:26:30 1882546.8127 1323624.1199 1593937.2833
11/11/02 05:28:30 1882579.1879 1323579.2397 1593937.4602
11/11/02 05:30:30 1882611.5118 1323534.3747 1593937.6821
11/11/02 05:32:30 1882643.7583 1323489.3389 1593937.8260
11/11/02 05:34:30 1882676.0801 1323444.4724 1593938.0479
11/11/02 05:36:30 1882708.3245 1323399.4350 1593938.1919
11/11/02 05:38:30 1882740.6188 1323354.6129 1593938.3688
11/11/02 05:40:30 1882772.9630 1323309.6977 1593938.6356
11/11/02 05:42:30 1882805.1787 1323264.7040 1593938.7346
11/11/02 05:44:30 1882837.5332 1323219.8022 1593938.9565
11/11/02 05:46:30 1882869.7345 1323174.7918 1593939.1004
11/11/02 05:48:30 1882902.0490 1323129.9195 1593939.3223
11/11/02 05:50:30 1882934.4127 1323085.0302 1593939.4992
11/11/02 05:52:30 1882966.5984 1323040.0023 1593939.6881
11/11/02 05:54:30 1882998.9600 1322995.1114 1593939.8650
11/11/02 05:56:30 1883031.1437 1322950.0819 1593940.0539
11/11/02 05:58:30 1883063.5031 1322905.1894 1593940.2309
11/11/02 06:00:30 1883095.7735 1322860.3433 1593940.4527
11/11/02 06:02:30 1883128.0042 1322815.2952 1593940.5967
11/11/02 06:04:30 1883160.3104 1322770.4163 1593940.8186
11/11/02 06:06:30 1883192.5514 1322725.3817 1593940.9175
11/11/02 06:08:30 1883224.8554 1322680.5011 1593941.1394
11/11/02 06:10:30 1883257.1962 1322635.5886 1593941.3613
11/11/02 06:12:30 1883289.3839 1322590.5676 1593941.5052
11/11/02 06:14:30 1883321.6847 1322545.6846 1593941.7271
11/11/02 06:16:30 1883353.9205 1322500.6458 1593941.8261
11/11/02 06:18:30 1883386.2069 1322455.7461 1593942.0929
11/11/02 06:20:30 1883418.5548 1322410.8445 1593942.2699
11/11/02 06:22:30 1883450.6994 1322365.8506 1593942.4138
11/11/02 06:24:30 1883483.0329 1322320.9323 1593942.6357
11/11/02 06:26:30 1883515.2131 1322275.9056 1593942.7796
11/11/02 06:28:30 1883547.5569 1322231.0007 1593942.9565
11/11/02 06:30:30 1883579.8370 1322186.0961 1593943.2234
11/11/02 06:32:30 1883612.0644 1322141.0508 1593943.3224
11/11/02 06:34:30 1883644.3548 1322096.1596 1593943.5442
11/11/02 06:36:30 1883676.5676 1322051.0976 1593943.6882
11/11/02 06:38:30 1883708.8559 1322006.2047 1593943.9100
11/11/02 06:40:30 1883741.1556 1321961.3261 1593944.0870
11/11/02 06:42:30 1883773.3150 1321916.2778 1593944.2759
11/11/02 06:44:30 1883805.5361 1321871.2275 1593944.3748
11/11/02 06:46:30 1883837.8202 1321826.3314 1593944.5967
11/11/02 06:48:30 1883870.1033 1321781.4344 1593944.8186
11/11/02 06:50:30 1883902.4231 1321736.5055 1593945.0405
11/11/02 06:52:30 1883934.5897 1321691.4681 1593945.1844
11/11/02 06:54:30 1883966.8055 1321646.4138 1593945.2834
11/11/02 06:56:30 1883999.1987 1321601.6523 1593945.5832
11/11/02 06:58:30 1884031.4000 1321556.5813 1593945.7272
11/11/02 07:00:30 1884063.6768 1321511.6794 1593945.9491
11/11/02 07:02:30 1884095.8381 1321466.6379 1593946.0930
11/11/02 07:04:30 1884127.9984 1321421.5957 1593946.2369
11/11/02 07:06:30 1884160.4366 1321376.8139 1593946.4918
11/11/02 07:08:30 1884192.5824 1321331.7550 1593946.6807
11/11/02 07:10:30 1884224.9042 1321286.8328 1593946.8576
11/11/02 07:12:30 1884257.0603 1321241.7873 1593947.0015
11/11/02 07:14:30 1884289.2153 1321196.7409 1593947.1455
11/11/02 07:16:30 1884321.6359 1321151.9400 1593947.4453
11/11/02 07:18:30 1884353.8013 1321106.9071 1593947.5443
11/11/02 07:20:30 1884386.0930 1321061.9508 1593947.8111
11/11/02 07:22:30 1884418.2184 1321016.9473 1593947.9101
11/11/02 07:24:30 1884450.3936 1320971.8507 1593948.0990
11/11/02 07:26:30 1884482.7836 1320927.0919 1593948.3539
11/11/02 07:28:30 1884514.9690 1320882.0086 1593948.4978
11/11/02 07:30:30 1884547.2301 1320837.0944 1593948.7197
11/11/02 07:32:30 1884579.4135 1320792.0095 1593948.8636
11/11/02 07:34:30 1884611.6848 1320747.1087 1593949.0405
11/11/02 07:36:30 1884643.9427 1320702.1920 1593949.2624
11/11/02 07:38:30 1884676.1229 1320657.1047 1593949.4064
11/11/02 07:40:30 1884708.3788 1320612.1864 1593949.6282
11/11/02 07:42:30 1884740.5191 1320567.1286 1593949.7722
11/11/02 07:44:30 1884772.7852 1320522.2237 1593949.9491
11/11/02 07:46:30 1884805.0633 1320477.2567 1593950.2159
11/11/02 07:48:30 1884837.2128 1320432.2115 1593950.3149
11/11/02 07:50:30 1884869.5012 1320387.2579 1593950.5368
11/11/02 07:52:30 1884901.6362 1320342.1960 1593950.6807
11/11/02 07:54:30 1884933.9225 1320297.2407 1593950.9026
11/11/02 07:56:30 1884966.1823 1320252.3309 1593951.0795
11/11/02 07:58:30 1884998.3396 1320207.2203 1593951.2684
11/11/02 08:00:30 1885030.5596 1320162.3401 1593951.4454
11/11/02 08:02:30 1885062.7271 1320117.2429 1593951.5893
11/11/02 08:04:30 1885094.9704 1320072.3148 1593951.8112
11/11/02 08:06:30 1885127.2503 1320027.3546 1593952.0331
11/11/02 08:08:30 1885159.3770 1319982.2862 1593952.1770
11/11/02 08:10:30 1885191.5025 1319937.2169 1593952.3209
11/11/02 08:12:30 1885223.7918 1319892.2693 1593952.4978
11/11/02 08:14:30 1885256.0297 1319847.3371 1593952.7197
11/11/02 08:16:30 1885288.3045 1319802.3728 1593952.9416
11/11/02 08:18:30 1885320.3881 1319757.3315 1593953.0855
11/11/02 08:20:30 1885352.5462 1319712.2270 1593953.2295
11/11/02 08:22:30 1885384.7924 1319667.3065 1593953.4064
11/11/02 08:24:30 1885417.0505 1319622.3240 1593953.6732
11/11/02 08:26:30 1885449.2946 1319577.4018 1593953.8502
11/11/02 08:28:30 1885481.4484 1319532.2940 1593953.9941
11/11/02 08:30:30 1885513.5635 1319487.2166 1593954.1380
11/11/02 08:32:30 1885545.8298 1319442.2458 1593954.3599
11/11/02 08:34:30 1885578.0697 1319397.3204 1593954.5368
11/11/02 08:36:30 1885610.2837 1319352.3641 1593954.8037
11/11/02 08:38:30 1885642.4070 1319307.2985 1593954.9027
11/11/02 08:40:30 1885674.5168 1319262.2170 1593955.0466
11/11/02 08:42:30 1885706.7779 1319217.2420 1593955.2685
11/11/02 08:44:30 1885739.0001 1319172.2975 1593955.4904
11/11/02 08:46:30 1885771.2591 1319127.3209 1593955.7122
11/11/02 08:48:30 1885803.3647 1319082.2362 1593955.8562
11/11/02 08:50:30 1885835.5194 1319037.1344 1593955.9552
11/11/02 08:52:30 1885867.7374 1318992.1866 1593956.1770
11/11/02 08:54:30 1885899.9544 1318947.2380 1593956.3989
11/11/02 08:56:30 1885932.1704 1318902.2885 1593956.6208
11/11/02 08:58:30 1885964.3085 1318857.1685 1593956.7647
11/11/02 09:00:30 1885996.4201 1318812.0938 1593956.8637
11/11/02 09:02:30 1886028.6583 1318767.0957 1593957.1305
11/11/02 09:04:30 1886060.8825 1318722.1580 1593957.3075
11/11/02 09:06:30 1886093.0932 1318677.2045 1593957.5294
11/11/02 09:08:30 1886125.2260 1318632.0803 1593957.6733
11/11/02 09:10:30 1886157.3200 1318586.9866 1593957.8172
11/11/02 09:12:30 1886189.5400 1318542.0456 1593957.9942
11/11/02 09:14:30 1886221.7340 1318497.0738 1593958.2610
11/11/02 09:16:30 1886253.8751 1318451.9614 1593958.3600
11/11/02 09:18:30 1886286.0795 1318407.0029 1593958.5819
11/11/02 09:20:30 1886318.2059 1318361.8739 1593958.7258
11/11/02 09:22:30 1886350.4083 1318316.9138 1593958.9477
11/11/02 09:24:30 1886382.6473 1318271.9216 1593959.1696
11/11/02 09:26:30 1886414.7328 1318226.8214 1593959.3135
11/11/02 09:28:30 1886446.9444 1318181.8738 1593959.4904
11/11/02 09:30:30 1886479.0155 1318136.7569 1593959.6793
11/11/02 09:32:30 1886511.3773 1318091.9151 1593959.9342
11/11/02 09:34:30 1886543.4587 1318046.8115 1593960.0781
11/11/02 09:36:30 1886575.5768 1318001.6759 1593960.2220
11/11/02 09:38:30 1886607.7707 1317956.7093 1593960.4439
11/11/02 09:40:30 1886639.8489 1317911.6033 1593960.5879
11/11/02 09:42:30 1886672.2055 1317866.7573 1593960.8427
11/11/02 09:44:30 1886704.2816 1317821.6497 1593960.9867
11/11/02 09:46:30 1886736.3566 1317776.5413 1593961.1306
11/11/02 09:48:30 1886768.5453 1317731.5706 1593961.3525
11/11/02 09:50:30 1886800.6684 1317686.4443 1593961.4515
11/11/02 09:52:30 1886832.9572 1317641.5954 1593961.7963
11/11/02 09:54:30 1886865.0782 1317596.4675 1593961.8952
11/11/02 09:56:30 1886897.1355 1317551.3400 1593962.0841
11/11/02 09:58:30 1886929.3691 1317506.3489 1593962.2610
11/11/02 10:00:30 1886961.4368 1317461.2348 1593962.4050
11/11/02 10:02:30 1886993.6181 1317416.2583 1593962.6269
11/11/02 10:04:30 1887025.7983 1317371.2810 1593962.8487
11/11/02 10:06:30 1887057.9130 1317326.1482 1593962.9477
11/11/02 10:08:30 1887090.0787 1317281.1543 1593963.2146
11/11/02 10:10:30 1887122.1536 1317236.0511 1593963.3135
11/11/02 10:12:30 1887154.3674 1317191.0393 1593963.5354
11/11/02 10:14:30 1887186.5424 1317146.0579 1593963.7573
11/11/02 10:16:30 1887218.6393 1317100.9060 1593963.9012
11/11/02 10:18:30 1887250.7745 1317055.9543 1593964.1231
11/11/02 10:20:30 1887282.9965 1317010.9542 1593964.3000
11/11/02 10:22:30 1887315.0526 1316965.8311 1593964.4440
11/11/02 10:24:30 1887347.2601 1316920.8144 1593964.6659
11/11/02 10:26:30 1887379.3141 1316875.6896 1593964.8098
11/11/02 10:28:30 1887411.5194 1316830.6713 1593965.0317
11/11/02 10:30:30 1887443.6860 1316785.6834 1593965.2536
11/11/02 10:32:30 1887475.7870 1316740.5399 1593965.3525
11/11/02 10:34:30 1887507.9013 1316695.5666 1593965.6194
11/11/02 10:36:30 1887540.0002 1316650.4216 1593965.7183
11/11/02 10:38:30 1887572.1626 1316605.4304 1593965.9402
11/11/02 10:40:30 1887604.3617 1316560.4071 1593966.1621
11/11/02 10:42:30 1887636.4072 1316515.2758 1593966.3060
11/11/02 10:44:30 1887668.5665 1316470.2822 1593966.5279
11/11/02 10:46:30 1887700.6476 1316425.1181 1593966.6719
11/11/02 10:48:30 1887732.7024 1316379.9994 1593966.7708
11/11/02 10:50:30 1887764.9609 1316335.1267 1593967.1156
11/11/02 10:52:30 1887797.0136 1316290.0064 1593967.2146
11/11/02 10:54:30 1887829.2053 1316244.9774 1593967.4365
11/11/02 10:56:30 1887861.2434 1316199.8404 1593967.5804
11/11/02 10:58:30 1887893.4330 1316154.8098 1593967.8023
11/11/02 11:00:30 1887925.5839 1316109.8096 1593968.0242
11/11/02 11:02:30 1887957.6690 1316064.6539 1593968.1232
11/11/02 11:04:30 1887989.8178 1316019.6521 1593968.3450
11/11/02 11:06:30 1888021.8507 1315974.5111 1593968.4890
11/11/02 11:08:30 1888053.9973 1315929.5076 1593968.7109
11/11/02 11:10:30 1888086.1930 1315884.4871 1593968.8878
11/11/02 11:12:30 1888118.2103 1315839.3286 1593969.0767
11/11/02 11:14:30 1888150.3663 1315794.3377 1593969.2536
11/11/02 11:16:30 1888182.4191 1315749.1463 1593969.4425
11/11/02 11:18:30 1888214.5730 1315704.1538 1593969.6194
11/11/02 11:20:30 1888246.7510 1315659.1141 1593969.8413
11/11/02 11:22:30 1888278.7378 1315613.9978 1593969.9852
11/11/02 11:24:30 1888310.7989 1315568.8182 1593970.1292
11/11/02 11:26:30 1888342.9485 1315523.8224 1593970.3061
11/11/02 11:28:30 1888375.1099 1315478.7645 1593970.5729
11/11/02 11:30:30 1888407.2574 1315433.7670 1593970.7499
11/11/02 11:32:30 1888439.3143 1315388.5841 1593970.8938
11/11/02 11:34:30 1888471.3324 1315343.4317 1593971.0377
11/11/02 11:36:30 1888503.4643 1315298.4168 1593971.2596
11/11/02 11:38:30 1888535.5952 1315253.4011 1593971.4815
11/11/02 11:40:30 1888567.7752 1315208.3683 1593971.6584
11/11/02 11:42:30 1888599.7891 1315163.2126 1593971.8024
11/11/02 11:44:30 1888631.8396 1315118.0248 1593971.9463
11/11/02 11:46:30 1888663.9663 1315073.0058 1593972.1682
11/11/02 11:48:30 1888696.0919 1315027.9860 1593972.3901
11/11/02 11:50:30 1888728.2542 1314982.9341 1593972.6119
11/11/02 11:52:30 1888760.2752 1314937.7893 1593972.7109
11/11/02 11:54:30 1888792.2704 1314892.6137 1593972.8998
11/11/02 11:56:30 1888824.4042 1314847.6057 1593973.0767
11/11/02 11:58:30 1888856.5623 1314802.5505 1593973.2986
11/11/02 12:00:30 1888888.5667 1314757.3875 1593973.4425
11/11/02 12:02:30 1888920.7226 1314712.3306 1593973.6644
11/11/02 12:04:30 1888952.7250 1314667.1660 1593973.8084
11/11/02 12:06:30 1888984.8411 1314622.1389 1593974.0302
11/11/02 12:08:30 1889016.9687 1314577.1259 1593974.2072
11/11/02 12:10:30 1889048.9930 1314531.9125 1593974.3961
11/11/02 12:12:30 1889081.1185 1314486.8979 1593974.5730
11/11/02 12:14:30 1889113.1532 1314441.6979 1593974.7169
11/11/02 12:16:30 1889145.2641 1314396.6666 1593974.9388
11/11/02 12:18:30 1889177.4241 1314351.6183 1593975.1157
11/11/02 12:20:30 1889209.3678 1314306.4634 1593975.3046
11/11/02 12:22:30 1889241.5257 1314261.4134 1593975.4815
11/11/02 12:24:30 1889273.5174 1314216.2406 1593975.6255
11/11/02 12:26:30 1889305.6231 1314171.2053 1593975.8474
11/11/02 12:28:30 1889337.7653 1314126.1379 1593976.0692
11/11/02 12:30:30 1889369.7664 1314080.9776 1593976.1682
11/11/02 12:32:30 1889401.8941 1314035.8936 1593976.4351
11/11/02 12:34:30 1889433.8930 1313990.7317 1593976.5340
11/11/02 12:36:30 1889465.9809 1313945.6773 1593976.8009
11/11/02 12:38:30 1889498.0927 1313900.6521 1593976.9778
11/11/02 12:40:30 1889530.1137 1313855.4415 1593977.1217
11/11/02 12:42:30 1889562.2109 1313810.3996 1593977.3436
11/11/02 12:44:30 1889594.2298 1313765.1874 1593977.4875
11/11/02 12:46:30 1889626.3249 1313720.1439 1593977.7094
11/11/02 12:48:30 1889658.4566 1313675.0683 1593977.9313
11/11/02 12:50:30 1889690.4095 1313629.9312 1593978.0303
11/11/02 12:52:30 1889722.5391 1313584.8540 1593978.2522
11/11/02 12:54:30 1889754.5150 1313539.6690 1593978.3961
11/11/02 12:56:30 1889786.6426 1313494.5901 1593978.6180
11/11/02 12:58:30 1889818.7314 1313449.5417 1593978.8399
11/11/02 13:00:30 1889850.7166 1313404.3693 1593978.9389
11/11/02 13:02:30 1889882.7135 1313359.1347 1593979.1277
11/11/02 13:04:30 1889914.7739 1313314.1302 1593979.3047
11/11/02 13:06:30 1889946.8962 1313269.0473 1593979.5265
11/11/02 13:08:30 1889978.9797 1313223.9948 1593979.7484
11/11/02 13:10:30 1890010.9849 1313178.7720 1593979.8924
11/11/02 13:12:30 1890042.9638 1313133.5946 1593979.9913
11/11/02 13:14:30 1890075.0694 1313088.4934 1593980.2582
11/11/02 13:16:30 1890107.1611 1313043.4527 1593980.4351
11/11/02 13:18:30 1890139.2270 1312998.3812 1593980.7019
11/11/02 13:20:30 1890171.2016 1312953.2006 1593980.8009
11/11/02 13:22:30 1890203.2004 1312907.9729 1593980.9449
11/11/02 13:24:30 1890235.2756 1312862.9139 1593981.1667
11/11/02 13:26:30 1890267.3873 1312817.8228 1593981.3886
11/11/02 13:28:30 1890299.3577 1312772.6389 1593981.4876
11/11/02 13:30:30 1890331.4297 1312727.5775 1593981.7095
11/11/02 13:32:30 1890363.3856 1312682.3771 1593981.8534
11/11/02 13:34:30 1890395.4931 1312637.2826 1593982.0753
11/11/02 13:36:30 1890427.5619 1312592.2188 1593982.2972
11/11/02 13:38:30 1890459.5271 1312547.0309 1593982.3962
11/11/02 13:40:30 1890491.6190 1312501.9190 1593982.6630
11/11/02 13:42:30 1890523.5820 1312456.7295 1593982.7620
11/11/02 13:44:30 1890555.7492 1312411.7856 1593983.1068
11/11/02 13:46:30 1890587.7102 1312366.5944 1593983.2057
11/11/02 13:48:30 1890619.6952 1312321.3561 1593983.3497
11/11/02 13:50:30 1890651.7567 1312276.2865 1593983.5716
11/11/02 13:52:30 1890683.7396 1312231.0466 1593983.7155
11/11/02 13:54:30 1890715.9265 1312186.1286 1593983.9704
11/11/02 13:56:30 1890747.8949 1312140.8720 1593984.1592
11/11/02 13:58:30 1890779.8119 1312095.7074 1593984.2582
11/11/02 14:00:30 1890811.8932 1312050.5874 1593984.5251
11/11/02 14:02:30 1890843.8457 1312005.3897 1593984.6240
11/11/02 14:04:30 1890875.9374 1311960.2831 1593984.8459
11/11/02 14:06:30 1890907.9904 1311915.2069 1593985.0678
11/11/02 14:08:30 1890939.9649 1311869.9605 1593985.2117
11/11/02 14:10:30 1890972.0159 1311824.8828 1593985.4336
11/11/02 14:12:30 1891003.9631 1311779.6811 1593985.5326
11/11/02 14:14:30 1891036.0119 1311734.6017 1593985.7545
11/11/02 14:16:30 1891068.0596 1311689.5215 1593985.9764
11/11/02 14:18:30 1891100.0289 1311644.2710 1593986.1203
11/11/02 14:20:30 1891132.0870 1311599.2042 1593986.2972
11/11/02 14:22:30 1891164.1567 1311554.0752 1593986.5641
11/11/02 14:24:30 1891196.0600 1311508.9000 1593986.6630
11/11/02 14:26:30 1891228.1276 1311463.7694 1593986.9299
11/11/02 14:28:30 1891260.0664 1311418.5611 1593987.0289
11/11/02 14:30:30 1891292.0293 1311373.3058 1593987.1728
11/11/02 14:32:30 1891324.1837 1311328.3572 1593987.4726
11/11/02 14:34:30 1891356.1445 1311283.1002 1593987.6166
11/11/02 14:36:30 1891388.1817 1311238.0118 1593987.8384
11/11/02 14:38:30 1891420.1027 1311192.7846 1593987.9824
11/11/02 14:40:30 1891452.0352 1311147.5715 1593988.0813
11/11/02 14:42:30 1891484.2220 1311102.5874 1593988.3812
11/11/02 14:44:30 1891516.1399 1311057.3578 1593988.5251
11/11/02 14:46:30 1891548.2095 1311012.2340 1593988.7470
11/11/02 14:48:30 1891580.1252 1310967.0027 1593988.8909
11/11/02 14:50:30 1891612.0524 1310921.7855 1593988.9899
11/11/02 14:52:30 1891644.1838 1310876.8138 1593989.3347
11/11/02 14:54:30 1891676.1089 1310831.5950 1593989.4337
11/11/02 14:56:30 1891708.0580 1310786.3290 1593989.5776
11/11/02 14:58:30 1891740.0837 1310741.2317 1593989.7995
11/11/02 15:00:30 1891772.1459 1310696.1022 1593990.0214
11/11/02 15:02:30 1891804.1318 1310651.0347 1593990.2433
11/11/02 15:04:30 1891836.0767 1310605.7655 1593990.3872
11/11/02 15:06:30 1891867.9954 1310560.5419 1593990.4862
11/11/02 15:08:30 1891900.0409 1310515.3941 1593990.7530
11/11/02 15:10:30 1891932.0727 1310470.3069 1593990.9299
11/11/02 15:12:30 1891964.0133 1310425.0345 1593991.0739
11/11/02 15:14:30 1891996.0305 1310379.9307 1593991.2957
11/11/02 15:16:30 1892027.9315 1310334.6880 1593991.4397
11/11/02 15:18:30 1892059.9466 1310289.5825 1593991.6616
11/11/02 15:20:30 1892091.9982 1310244.4449 1593991.8834
11/11/02 15:22:30 1892123.9085 1310199.2147 1593991.9824
11/11/02 15:24:30 1892155.9580 1310154.0755 1593992.2043
11/11/02 15:26:30 1892187.8537 1310108.8287 1593992.3482
11/11/02 15:28:30 1892219.8635 1310063.7192 1593992.5701
11/11/02 15:30:30 1892251.8723 1310018.6089 1593992.7920
11/11/02 15:32:30 1892283.8149 1309973.3433 1593992.8910
11/11/02 15:34:30 1892315.8091 1309928.2164 1593993.1578
11/11/02 15:36:30 1892347.7119 1309882.9805 1593993.2568
11/11/02 15:38:30 1892379.7541 1309837.8355 1593993.4787
11/11/02 15:40:30 1892411.7200 1309792.7525 1593993.7006
11/11/02 15:42:30 1892443.6448 1309747.4679 1593993.8445
11/11/02 15:44:30 1892475.6462 1309702.3519 1593994.0664
11/11/02 15:46:30 1892507.5689 1309657.0656 1593994.2103
11/11/02 15:48:30 1892539.5807 1309611.9629 1593994.3872
11/11/02 15:50:30 1892571.6040 1309566.7981 1593994.6541
11/11/02 15:52:30 1892603.4608 1309521.5872 1593994.7531
11/11/02 15:54:30 1892635.4945 1309476.4357 1593994.9749
11/11/02 15:56:30 1892667.3743 1309431.1768 1593995.1189
11/11/02 15:58:30 1892699.4060 1309386.0236 1593995.3407
11/11/02 16:00:30 1892731.3989 1309340.9011 1593995.5626
11/11/02 16:02:30 1892763.3257 1309295.6233 1593995.6616
11/11/02 16:04:30 1892795.1511 1309250.3776 1593995.8505
11/11/02 16:06:30 1892827.1910 1309205.2362 1593996.0274
11/11/02 16:08:30 1892859.1798 1309160.1104 1593996.2493
11/11/02 16:10:30 1892891.2051 1309114.9524 1593996.4712
11/11/02 16:12:30 1892923.0764 1309069.6870 1593996.6151
11/11/02 16:14:30 1892954.9592 1309024.4357 1593996.7141
11/11/02 16:16:30 1892986.9688 1308979.2603 1593996.9809
11/11/02 16:18:30 1893018.9648 1308934.1454 1593997.1579
11/11/02 16:20:30 1893050.8194 1308888.8618 1593997.3468
11/11/02 16:22:30 1893082.8132 1308843.7453 1593997.5237
11/11/02 16:24:30 1893114.7158 1308798.4436 1593997.6676
11/11/02 16:26:30 1893146.6951 1308753.3105 1593997.8895
11/11/02 16:28:30 1893178.7109 1308708.1451 1593998.1114
11/11/02 16:30:30 1893210.5351 1308662.9039 1593998.2553
11/11/02 16:32:30 1893242.5488 1308617.7369 1593998.4772
11/11/02 16:34:30 1893274.4210 1308572.4775 1593998.5762
11/11/02 16:36:30 1893306.4326 1308527.3089 1593998.7981
11/11/02 16:38:30 1893338.4055 1308482.1709 1593999.0199
11/11/02 16:40:30 1893370.2620 1308436.8942 1593999.1639
11/11/02 16:42:30 1893402.2329 1308391.7545 1593999.3858
11/11/02 16:44:30 1893434.1374 1308346.4597 1593999.4847
11/11/02 16:46:30 1893466.0936 1308301.3035 1593999.7516
11/11/02 16:48:30 1893498.1113 1308256.1449 1593999.9285
11/11/02 16:50:30 1893529.9625 1308210.8641 1594000.0724
11/11/02 16:52:30 1893561.9281 1308165.7205 1594000.2943
11/11/02 16:54:30 1893593.7772 1308120.4380 1594000.4382
11/11/02 16:56:30 1893625.7782 1308075.2613 1594000.6601
11/11/02 16:58:30 1893657.7406 1308030.1152 1594000.8820
11/11/02 17:00:30 1893689.5991 1307984.8453 1594000.9810
11/11/02 17:02:30 1893721.4690 1307939.5132 1594001.1699
11/11/02 17:04:30 1893753.4408 1307894.3796 1594001.3468
11/11/02 17:06:30 1893785.3989 1307849.2302 1594001.5687
11/11/02 17:08:30 1893817.3561 1307804.0800 1594001.7906
11/11/02 17:10:30 1893849.2343 1307758.7597 1594001.9345
11/11/02 17:12:30 1893881.0739 1307713.4700 1594002.0784
11/11/02 17:14:30 1893913.0779 1307668.3008 1594002.2554
11/11/02 17:16:30 1893944.9807 1307623.1639 1594002.5222
11/11/02 17:18:30 1893976.9826 1307577.9931 1594002.6991
11/11/02 17:20:30 1894008.8180 1307532.7002 1594002.8431
11/11/02 17:22:30 1894040.6899 1307487.3750 1594002.9870
11/11/02 17:24:30 1894072.6386 1307442.2183 1594003.2089
11/11/02 17:26:30 1894104.6237 1307397.0293 1594003.4308
11/11/02 17:28:30 1894136.4173 1307351.7646 1594003.5747
11/11/02 17:30:30 1894168.4129 1307306.5889 1594003.7516
11/11/02 17:32:30 1894200.2294 1307261.2762 1594003.9405
11/11/02 17:34:30 1894232.2229 1307216.0989 1594004.1174
11/11/02 17:36:30 1894264.1652 1307170.9373 1594004.3393
11/11/02 17:38:30 1894295.9910 1307125.6371 1594004.4832
11/11/02 17:40:30 1894327.9313 1307080.4739 1594004.7051
11/11/02 17:42:30 1894359.7926 1307035.1406 1594004.8491
11/11/02 17:44:30 1894391.7307 1306989.9757 1594005.0709
11/11/02 17:46:30 1894423.6803 1306944.8250 1594005.2479
11/11/02 17:48:30 1894455.5384 1306899.4893 1594005.3918
11/11/02 17:50:30 1894487.4358 1306854.3535 1594005.6137
11/11/02 17:52:30 1894519.2918 1306809.0161 1594005.7576
11/11/02 17:54:30 1894551.2246 1306763.8472 1594005.9795
11/11/02 17:56:30 1894583.2065 1306718.6610 1594006.1564
11/11/02 17:58:30 1894615.0092 1306673.3377 1594006.3453
11/11/02 18:00:30 1894646.9890 1306628.1499 1594006.5222
11/11/02 18:02:30 1894678.7520 1306582.8564 1594006.7111
11/11/02 18:04:30 1894710.7297 1306537.6670 1594006.8881
11/11/02 18:06:30 1894742.6562 1306492.4932 1594007.1099
11/11/02 18:08:30 1894774.5037 1306447.1493 1594007.2539
11/11/02 18:10:30 1894806.3126 1306401.8361 1594007.3978
11/11/02 18:12:30 1894838.2359 1306356.6599 1594007.6197
11/11/02 18:14:30 1894870.1582 1306311.4829 1594007.8416
11/11/02 18:16:30 1894902.1295 1306266.2886 1594008.0185
11/11/02 18:18:30 1894933.9342 1306220.9721 1594008.1624
11/11/02 18:20:30 1894965.7753 1306175.6234 1594008.3064
11/11/02 18:22:30 1894997.6934 1306130.4432 1594008.5283
11/11/02 18:24:30 1895029.6104 1306085.2621 1594008.7501
11/11/02 18:26:30 1895061.4234 1306039.9574 1594008.8491
11/11/02 18:28:30 1895093.3633 1305994.7283 1594009.1159
11/11/02 18:30:30 1895125.1741 1305949.4219 1594009.2149
11/11/02 18:32:30 1895157.0744 1305904.2226 1594009.4818
11/11/02 18:34:30 1895188.9986 1305859.0524 1594009.6587
11/11/02 18:36:30 1895220.7938 1305813.7287 1594009.8026
11/11/02 18:38:30 1895252.7409 1305768.5105 1594010.0245
11/11/02 18:40:30 1895284.5340 1305723.1852 1594010.1684
11/11/02 18:42:30 1895316.4915 1305677.9802 1594010.3454
11/11/02 18:44:30 1895348.3855 1305632.7761 1594010.6122
11/11/02 18:46:30 1895380.1878 1305587.4633 1594010.7112
11/11/02 18:48:30 1895412.0796 1305542.2575 1594010.9780
11/11/02 18:50:30 1895443.9174 1305496.9116 1594011.0770
11/11/02 18:52:30 1895475.8197 1305451.7192 1594011.2989
11/11/02 18:54:30 1895507.7584 1305406.4944 1594011.5208
11/11/02 18:56:30 1895539.5054 1305361.1941 1594011.6647
11/11/02 18:58:30 1895571.3264 1305315.8300 1594011.8086
11/11/02 19:00:30 1895603.2369 1305270.6492 1594011.9856
11/11/02 19:02:30 1895635.1714 1305225.4212 1594012.2074
11/11/02 19:04:30 1895667.0673 1305180.2239 1594012.4293
11/11/02 19:06:30 1895698.8465 1305134.8881 1594012.5733
11/11/02 19:08:30 1895730.6247 1305089.5514 1594012.7172
11/11/02 19:10:30 1895762.5550 1305044.3202 1594012.9391
11/11/02 19:12:30 1895794.4592 1304999.1346 1594013.1160
11/11/02 19:14:30 1895826.2592 1304953.7491 1594013.3049
11/11/02 19:16:30 1895858.1613 1304908.5618 1594013.4818
11/11/02 19:18:30 1895889.9216 1304863.2062 1594013.6707
11/11/02 19:20:30 1895921.8216 1304818.0173 1594013.8476
11/11/02 19:22:30 1895953.7080 1304772.8127 1594014.0695
11/11/02 19:24:30 1895985.5152 1304727.4381 1594014.2134
11/11/02 19:26:30 1896017.3995 1304682.2318 1594014.4353
11/11/02 19:28:30 1896049.1671 1304636.8871 1594014.5793
11/11/02 19:30:30 1896081.0618 1304591.6942 1594014.7562
11/11/02 19:32:30 1896112.9804 1304546.4540 1594014.9781
11/11/02 19:34:30 1896144.7448 1304501.1068 1594015.1220
11/11/02 19:36:30 1896176.6613 1304455.8650 1594015.3439
11/11/02 19:38:30 1896208.3861 1304410.5477 1594015.4878
11/11/02 19:40:30 1896240.3005 1304365.3043 1594015.7097
11/11/02 19:42:30 1896272.1889 1304320.1065 1594015.8866
11/11/02 19:44:30 1896303.9729 1304274.7089 1594016.0755
11/11/02 19:46:30 1896335.8592 1304229.5094 1594016.2524
11/11/02 19:48:30 1896367.6412 1304184.1102 1594016.4413
11/11/02 19:50:30 1896399.4878 1304138.9406 1594016.6183
11/11/02 19:52:30 1896431.3958 1304093.6923 1594016.8401
11/11/02 19:54:30 1896463.1496 1304048.3371 1594016.9841
11/11/02 19:56:30 1896494.9399 1304002.9495 1594017.1280
11/11/02 19:58:30 1896526.8073 1303957.7303 1594017.3499
11/11/02 20:00:30 1896558.6736 1303912.5103 1594017.5718
11/11/02 20:02:30 1896590.5514 1303867.3044 1594017.7487
11/11/02 20:04:30 1896622.3374 1303821.9135 1594017.8926
11/11/02 20:06:30 1896654.0849 1303776.5534 1594018.0366
11/11/02 20:08:30 1896685.9469 1303731.3302 1594018.2584
11/11/02 20:10:30 1896717.8080 1303686.1061 1594018.4803
11/11/02 20:12:30 1896749.6023 1303640.7270 1594018.5793
11/11/02 20:14:30 1896781.4487 1303595.4864 1594018.8461
11/11/02 20:16:30 1896813.2034 1303550.1371 1594018.9451
11/11/02 20:18:30 1896845.0851 1303504.8634 1594019.2120
11/11/02 20:20:30 1896876.9534 1303459.6502 1594019.3889
11/11/02 20:22:30 1896908.6924 1303414.2836 1594019.5328
11/11/02 20:24:30 1896940.5460 1303369.0538 1594019.7547
11/11/02 20:26:30 1896972.3204 1303323.6541 1594019.8986
11/11/02 20:28:30 1897004.1719 1303278.4228 1594020.1205
11/11/02 20:30:30 1897036.0223 1303233.1906 1594020.3424
11/11/02 20:32:30 1897067.7685 1303187.8349 1594020.4414
11/11/02 20:34:30 1897099.6544 1303142.5695 1594020.6633
11/11/02 20:36:30 1897131.3859 1303097.1973 1594020.8072
11/11/02 20:38:30 1897163.2697 1303051.9304 1594021.0291
11/11/02 20:40:30 1897195.0773 1303006.7257 1594021.2510
11/11/02 20:42:30 1897226.8557 1302961.3344 1594021.3499
11/11/02 20:44:30 1897258.5705 1302915.9440 1594021.5388
11/11/02 20:46:30 1897290.4625 1302870.6887 1594021.7158
11/11/02 20:48:30 1897322.2909 1302825.4343 1594021.9826
11/11/02 20:50:30 1897354.1434 1302780.2090 1594022.1595
11/11/02 20:52:30 1897385.8664 1302734.8303 1594022.3034
11/11/02 20:54:30 1897417.6259 1302689.4193 1594022.4474
11/11/02 20:56:30 1897449.4627 1302644.1765 1594022.6693
11/11/02 20:58:30 1897481.3358 1302598.9015 1594022.8911
11/11/02 21:00:30 1897513.0171 1302553.5511 1594023.0351
11/11/02 21:02:30 1897544.9007 1302508.2893 1594023.2120
11/11/02 21:04:30 1897576.6049 1302462.8909 1594023.4009
11/11/02 21:06:30 1897608.5646 1302417.7966 1594023.6558
11/11/02 21:08:30 1897640.3167 1302372.3799 1594023.7997
11/11/02 21:10:30 1897672.0302 1302326.9940 1594023.9436
11/11/02 21:12:30 1897703.8585 1302281.7448 1594024.1655
11/11/02 21:14:30 1897735.5699 1302236.3572 1594024.3095
11/11/02 21:16:30 1897767.4460 1302191.0897 1594024.4864
11/11/02 21:18:30 1897799.2586 1302145.8232 1594024.7532
11/11/02 21:20:30 1897830.9793 1302100.4481 1594024.8522
11/11/02 21:22:30 1897862.8023 1302055.1949 1594025.0741
11/11/02 21:24:30 1897894.5459 1302009.7717 1594025.2180
11/11/02 21:26:30 1897926.3667 1301964.5169 1594025.4399
11/11/02 21:28:30 1897958.2240 1301919.2296 1594025.6618
11/11/02 21:30:30 1897989.8894 1301873.8672 1594025.8057
11/11/02 21:32:30 1898021.6413 1301828.4557 1594025.9047
11/11/02 21:34:30 1898053.4454 1301783.1827 1594026.1715
11/11/02 21:36:30 1898085.3110 1301737.9071 1594026.3485
11/11/02 21:38:30 1898117.0096 1301692.5099 1594026.4924
11/11/02 21:40:30 1898148.8231 1301647.2493 1594026.7143
11/11/02 21:42:30 1898180.5196 1301601.8505 1594026.8582
11/11/02 21:44:30 1898212.4843 1301556.6942 1594027.1580
11/11/02 21:46:30 1898244.1913 1301511.3087 1594027.2570
11/11/02 21:48:30 1898275.9095 1301465.8609 1594027.4459
11/11/02 21:50:30 1898307.6928 1301420.6428 1594027.6228
11/11/02 21:52:30 1898339.4215 1301375.2084 1594027.7668
11/11/02 21:54:30 1898371.2275 1301329.9422 1594027.9886
11/11/02 21:56:30 1898403.0700 1301284.6436 1594028.2105
11/11/02 21:58:30 1898434.7580 1301239.2383 1594028.3545
11/11/02 22:00:30 1898466.5609 1301193.9696 1594028.5763
11/11/02 22:02:30 1898498.2468 1301148.5627 1594028.7203
11/11/02 22:04:30 1898530.0851 1301103.2609 1594028.9422
11/11/02 22:06:30 1898561.8973 1301058.0047 1594029.1191
11/11/02 22:08:30 1898593.5675 1301012.5805 1594029.3080
11/11/02 22:10:30 1898625.2617 1300967.1852 1594029.4069
11/11/02 22:12:30 1898657.0583 1300921.9117 1594029.6288
11/11/02 22:14:30 1898688.8912 1300876.6059 1594029.8507
11/11/02 22:16:30 1898720.6856 1300831.3307 1594030.0726
11/11/02 22:18:30 1898752.3630 1300785.9174 1594030.2165
11/11/02 22:20:30 1898784.0520 1300740.5181 1594030.3155
11/11/02 22:22:30 1898815.8681 1300695.1941 1594030.5823
11/11/02 22:24:30 1898847.6708 1300649.9306 1594030.7593
11/11/02 22:26:30 1898879.3815 1300604.4824 1594030.9032
11/11/02 22:28:30 1898911.1321 1300559.2341 1594031.1251
11/11/02 22:30:30 1898942.8406 1300513.7843 1594031.2690
11/11/02 22:32:30 1898974.7425 1300468.6401 1594031.5689
11/11/02 22:34:30 1899006.4489 1300423.1887 1594031.7128
11/11/02 22:36:30 1899038.1293 1300377.7830 1594031.8118
11/11/02 22:38:30 1899069.8995 1300332.4841 1594032.0786
11/11/02 22:40:30 1899101.5778 1300287.0767 1594032.1776
11/11/02 22:42:30 1899133.3959 1300241.7595 1594032.3995
11/11/02 22:44:30 1899165.1755 1300196.4731 1594032.6213
11/11/02 22:46:30 1899196.8756 1300151.0168 1594032.7653
11/11/02 22:48:30 1899228.6156 1300105.7604 1594032.9872
11/11/02 22:50:30 1899260.3260 1300060.3174 1594033.0861
11/11/02 22:52:30 1899292.0888 1300015.0128 1594033.3530
11/11/02 22:54:30 1899323.9131 1299969.7056 1594033.5299
11/11/02 22:56:30 1899355.5330 1299924.3085 1594033.6738
11/11/02 22:58:30 1899387.2266 1299878.8475 1594033.8178
11/11/02 23:00:30 1899418.9977 1299833.5545 1594034.0396
11/11/02 23:02:30 1899450.8052 1299788.2292 1594034.2615
11/11/02 23:04:30 1899482.5742 1299742.9347 1594034.4834
11/11/02 23:06:30 1899514.2388 1299697.5169 1594034.5824
11/11/02 23:08:30 1899545.8771 1299652.0685 1594034.7713
11/11/02 23:10:30 1899577.8089 1299606.8922 1594035.0262
11/11/02 23:12:30 1899609.4451 1299561.4422 1594035.2150
11/11/02 23:14:30 1899641.1054 1299516.0211 1594035.3140
11/11/02 23:16:30 1899672.8680 1299470.7217 1594035.5359
11/11/02 23:18:30 1899704.5136 1299425.2842 1594035.6798
11/11/02 23:20:30 1899736.3116 1299379.9516 1594035.9017
11/11/02 23:22:30 1899768.0711 1299334.6498 1594036.1236
11/11/02 23:24:30 1899799.7260 1299289.2247 1594036.2226
11/11/02 23:26:30 1899831.4708 1299243.9064 1594036.4894
11/11/02 23:28:30 1899863.1611 1299198.4481 1594036.5884
11/11/02 23:30:30 1899894.9163 1299153.1431 1594036.8103
11/11/02 23:32:30 1899926.7079 1299107.8056 1594037.0322
11/11/02 23:34:30 1899958.3076 1299062.3932 1594037.1761
11/11/02 23:36:30 1899989.9810 1299016.9168 1594037.3200
11/11/02 23:38:30 1900021.7320 1298971.6085 1594037.5419
11/11/02 23:40:30 1900053.5320 1298926.2827 1594037.7188
11/11/02 23:42:30 1900085.2309 1298880.9896 1594037.9857
11/11/02 23:44:30 1900116.9127 1298835.5248 1594038.0847
11/11/02 23:46:30 1900148.5434 1298790.0760 1594038.2286
11/11/02 23:48:30 1900180.4426 1298744.8694 1594038.5284
11/11/02 23:50:30 1900212.0711 1298699.4190 1594038.6723
11/11/02 23:52:30 1900243.6987 1298653.9677 1594038.8163
11/11/02 23:54:30 1900275.4538 1298608.6679 1594038.9932
11/11/02 23:56:30 1900307.1040 1298563.1685 1594039.1821
11/11/02 23:58:30 1900338.9731 1298518.0044 1594039.4370
11/11/03 00:00:30 1900370.5838 1298472.5350 1594039.6259
11/11/03 00:02:30 1900402.2186 1298427.0946 1594039.7248
11/11/03 00:04:30 1900433.9932 1298381.7442 1594039.9467
11/11/03 00:06:30 1900465.6133 1298336.2873 1594040.0907
11/11/03 00:08:30 1900497.3858 1298290.9353 1594040.3125
11/11/03 00:10:30 1900529.0825 1298245.6458 1594040.5344
11/11/03 00:12:30 1900560.7368 1298200.1548 1594040.6784
11/11/03 00:14:30 1900592.3652 1298154.7096 1594040.7773
11/11/03 00:16:30 1900624.1209 1298109.3395 1594041.0442
11/11/03 00:18:30 1900655.8259 1298064.0616 1594041.2211
11/11/03 00:20:30 1900687.5920 1298018.7047 1594041.4430
11/11/03 00:22:30 1900719.2036 1297973.2414 1594041.5869
11/11/03 00:24:30 1900750.8141 1297927.7773 1594041.7308
11/11/03 00:26:30 1900782.5771 1297882.4180 1594041.9527
11/11/03 00:28:30 1900814.3142 1297837.1044 1594042.1297
11/11/03 00:30:30 1900845.9090 1297791.6230 1594042.3185
11/11/03 00:32:30 1900877.6440 1297746.3078 1594042.4955
11/11/03 00:34:30 1900909.2740 1297700.7931 1594042.6844
11/11/03 00:36:30 1900941.1230 1297655.6135 1594042.9392
11/11/03 00:38:30 1900972.7261 1297610.1438 1594043.0832
11/11/03 00:40:30 1901004.3281 1297564.6732 1594043.2271
11/11/03 00:42:30 1901036.0826 1297519.3075 1594043.4490
11/11/03 00:44:30 1901067.6825 1297473.8353 1594043.5929
11/11/03 00:46:30 1901099.3975 1297428.4996 1594043.8148
11/11/03 00:48:30 1901131.1240 1297383.1779 1594043.9917
11/11/03 00:50:30 1901162.7581 1297337.6717 1594044.1357
11/11/03 00:52:30 1901194.3537 1297292.1963 1594044.2796
11/11/03 00:54:30 1901226.0644 1297246.8573 1594044.5015
11/11/03 00:56:30 1901257.7741 1297201.5176 1594044.7234
11/11/03 00:58:30 1901289.5327 1297156.1602 1594044.9003
11/11/03 01:00:30 1901321.1115 1297110.6667 1594045.0892
11/11/03 01:02:30 1901352.7144 1297065.2022 1594045.1881
11/11/03 01:04:30 1901384.4073 1297019.8443 1594045.4550
11/11/03 01:06:30 1901416.1617 1296974.4837 1594045.6319
11/11/03 01:08:30 1901447.7362 1296928.9870 1594045.8208
11/11/03 01:10:30 1901479.4884 1296883.6248 1594045.9977
11/11/03 01:12:30 1901511.0360 1296838.1731 1594046.1417
11/11/03 01:14:30 1901542.8898 1296792.9316 1594046.4415
11/11/03 01:16:30 1901574.4727 1296747.4465 1594046.5854
11/11/03 01:18:30 1901606.0919 1296701.9290 1594046.7294
11/11/03 01:20:30 1901637.7514 1296656.6112 1594046.9512
11/11/03 01:22:30 1901669.3811 1296611.1070 1594047.0502
11/11/03 01:24:30 1901701.0759 1296565.7559 1594047.2721
11/11/03 01:26:30 1901732.8071 1296520.3724 1594047.4940
11/11/03 01:28:30 1901764.3462 1296474.9142 1594047.6379
11/11/03 01:30:30 1901795.9590 1296429.3918 1594047.7818
11/11/03 01:32:30 1901827.6622 1296384.0524 1594047.9588
11/11/03 01:34:30 1901859.3766 1296338.6508 1594048.2256
11/11/03 01:36:30 1901891.0776 1296293.3098 1594048.4025
11/11/03 01:38:30 1901922.6362 1296247.8010 1594048.5914
11/11/03 01:40:30 1901954.2189 1296202.3212 1594048.6904
11/11/03 01:42:30 1901985.9290 1296156.9163 1594048.9572
11/11/03 01:44:30 1902017.6258 1296111.5720 1594049.1342
11/11/03 01:46:30 1902049.1928 1296066.0749 1594049.2781
11/11/03 01:48:30 1902080.8749 1296020.7142 1594049.5000
11/11/03 01:50:30 1902112.4397 1295975.2155 1594049.6439
11/11/03 01:52:30 1902144.1570 1295929.8215 1594049.8658
11/11/03 01:54:30 1902175.8360 1295884.4583 1594050.0877
11/11/03 01:56:30 1902207.4102 1295838.9720 1594050.1867
11/11/03 01:58:30 1902239.0870 1295793.6073 1594050.4085
11/11/03 02:00:30 1902270.6838 1295748.0729 1594050.5525
11/11/03 02:02:30 1902302.3585 1295702.7065 1594050.7744
11/11/03 02:04:30 1902334.0322 1295657.3393 1594050.9962
11/11/03 02:06:30 1902365.5885 1295611.8341 1594051.1402
11/11/03 02:08:30 1902397.1810 1295566.2965 1594051.2841
11/11/03 02:10:30 1902428.8641 1295520.9418 1594051.4610
11/11/03 02:12:30 1902460.5209 1295475.5565 1594051.7279
11/11/03 02:14:30 1902492.2018 1295430.2001 1594051.9048
11/11/03 02:16:30 1902523.7775 1295384.6444 1594052.0937
11/11/03 02:18:30 1902555.3400 1295339.1493 1594052.1927
11/11/03 02:20:30 1902587.0052 1295293.7757 1594052.4145
11/11/03 02:22:30 1902618.6693 1295248.4012 1594052.6364
11/11/03 02:24:30 1902650.2534 1295202.8571 1594052.7804
11/11/03 02:26:30 1902681.9153 1295157.4811 1594053.0022
11/11/03 02:28:30 1902713.4725 1295111.9820 1594053.1012
11/11/03 02:30:30 1902745.1197 1295066.5894 1594053.3681
11/11/03 02:32:30 1902776.8285 1295021.1941 1594053.5450
11/11/03 02:34:30 1902808.3699 1294975.6777 1594053.6889
11/11/03 02:36:30 1902840.0265 1294930.2976 1594053.9108
11/11/03 02:38:30 1902871.5658 1294884.7796 1594054.0547
11/11/03 02:40:30 1902903.2577 1294839.3662 1594054.2766
11/11/03 02:42:30 1902934.9112 1294793.9837 1594054.4985
11/11/03 02:44:30 1902966.4598 1294748.4782 1594054.5975
11/11/03 02:46:30 1902997.9822 1294702.9421 1594054.7864
11/11/03 02:48:30 1903029.6825 1294657.5403 1594054.9633
11/11/03 02:50:30 1903061.3191 1294612.1397 1594055.2301
11/11/03 02:52:30 1903092.9009 1294566.5993 1594055.3291
11/11/03 02:54:30 1903124.5106 1294521.2436 1594055.5510
11/11/03 02:56:30 1903156.0777 1294475.6867 1594055.6949
11/11/03 02:58:30 1903187.7226 1294430.2978 1594055.9168
11/11/03 03:00:30 1903219.4039 1294384.8763 1594056.1387
11/11/03 03:02:30 1903250.9057 1294339.3952 1594056.2377
11/11/03 03:04:30 1903282.5722 1294293.9573 1594056.5045
11/11/03 03:06:30 1903314.1092 1294248.4429 1594056.6035
11/11/03 03:08:30 1903345.7862 1294203.0182 1594056.8254
11/11/03 03:10:30 1903377.3875 1294157.6561 1594057.0472
11/11/03 03:12:30 1903408.9460 1294112.0928 1594057.1912
11/11/03 03:14:30 1903440.4661 1294066.5603 1594057.3351
11/11/03 03:16:30 1903472.1015 1294021.1641 1594057.5570
11/11/03 03:18:30 1903503.7359 1293975.7671 1594057.7789
11/11/03 03:20:30 1903535.4065 1293930.3376 1594058.0008
11/11/03 03:22:30 1903566.9350 1293884.8168 1594058.0997
11/11/03 03:24:30 1903598.4498 1293839.2803 1594058.2437
11/11/03 03:26:30 1903630.0799 1293793.8801 1594058.4656
11/11/03 03:28:30 1903661.7463 1293748.4473 1594058.6874
11/11/03 03:30:30 1903693.2579 1293702.9084 1594058.8314
11/11/03 03:32:30 1903724.8848 1293657.5058 1594059.0533
11/11/03 03:34:30 1903756.3943 1293611.9653 1594059.1972
11/11/03 03:36:30 1903788.0317 1293566.5759 1594059.3741
11/11/03 03:38:30 1903819.6802 1293521.1243 1594059.6409
11/11/03 03:40:30 1903851.1991 1293475.5962 1594059.7399
11/11/03 03:42:30 1903882.8081 1293430.1747 1594060.0068
11/11/03 03:44:30 1903914.3248 1293384.6451 1594060.1057
11/11/03 03:46:30 1903945.9817 1293339.2051 1594060.3276
11/11/03 03:48:30 1903977.6001 1293293.7960 1594060.5495
11/11/03 03:50:30 1904009.1010 1293248.2491 1594060.6934
11/11/03 03:52:30 1904040.6009 1293202.7014 1594060.8374
11/11/03 03:54:30 1904072.2535 1293157.2582 1594061.0593
11/11/03 03:56:30 1904103.8677 1293111.8458 1594061.2811
11/11/03 03:58:30 1904135.3770 1293066.3106 1594061.3801
11/11/03 04:00:30 1904166.9891 1293020.8967 1594061.6020
11/11/03 04:02:30 1904198.5209 1292975.3132 1594061.7459
11/11/03 04:04:30 1904230.1309 1292929.8977 1594061.9678
11/11/03 04:06:30 1904261.7398 1292884.4814 1594062.1897
11/11/03 04:08:30 1904293.2311 1292838.9273 1594062.3336
11/11/03 04:10:30 1904324.8878 1292793.4924 1594062.5106
11/11/03 04:12:30 1904356.3644 1292747.9219 1594062.6994
11/11/03 04:14:30 1904387.9817 1292702.5171 1594062.8764
11/11/03 04:16:30 1904419.5726 1292657.0819 1594063.1432
11/11/03 04:18:30 1904451.1086 1292611.5069 1594063.2422
11/11/03 04:20:30 1904482.5935 1292565.9480 1594063.3861
11/11/03 04:22:30 1904514.1939 1292520.5252 1594063.6080
11/11/03 04:24:30 1904545.7933 1292475.1016 1594063.8299
11/11/03 04:26:30 1904577.4289 1292429.6455 1594064.0518
11/11/03 04:28:30 1904608.9222 1292384.0982 1594064.1507
11/11/03 04:30:30 1904640.3892 1292338.5205 1594064.3396
11/11/03 04:32:30 1904671.9969 1292293.1085 1594064.5166
11/11/03 04:34:30 1904703.6156 1292247.6343 1594064.7834
11/11/03 04:36:30 1904735.1046 1292202.0838 1594064.8824
11/11/03 04:38:30 1904766.6966 1292156.6546 1594065.1043
11/11/03 04:40:30 1904798.1708 1292111.0877 1594065.2482
11/11/03 04:42:30 1904829.7979 1292065.6251 1594065.4701
11/11/03 04:44:30 1904861.3866 1292020.1935 1594065.6920
11/11/03 04:46:30 1904892.8577 1291974.6241 1594065.8359
11/11/03 04:48:30 1904924.4443 1291929.1909 1594066.0578
11/11/03 04:50:30 1904955.9506 1291883.5882 1594066.2017
11/11/03 04:52:30 1904987.5477 1291838.1682 1594066.3786
11/11/03 04:54:30 1905019.1311 1291792.7325 1594066.6005
11/11/03 04:56:30 1905050.5969 1291747.1592 1594066.7444
11/11/03 04:58:30 1905082.0989 1291701.5533 1594066.8884
11/11/03 05:00:30 1905113.6791 1291656.1152 1594067.1103
11/11/03 05:02:30 1905145.2709 1291610.6912 1594067.2872
11/11/03 05:04:30 1905176.7197 1291565.0998 1594067.4761
11/11/03 05:06:30 1905208.3467 1291519.6424 1594067.6530
11/11/03 05:08:30 1905239.7934 1291474.0494 1594067.8419
11/11/03 05:10:30 1905271.3810 1291428.6222 1594068.0188
11/11/03 05:12:30 1905302.9422 1291383.1644 1594068.2857
11/11/03 05:14:30 1905334.4483 1291337.5669 1594068.3846
11/11/03 05:16:30 1905365.9827 1291292.1542 1594068.6065
11/11/03 05:18:30 1905397.4740 1291246.5403 1594068.7504
11/11/03 05:20:30 1905429.0436 1291201.0942 1594068.9723
11/11/03 05:22:30 1905460.6494 1291155.6155 1594069.1942
11/11/03 05:24:30 1905492.0630 1291110.0627 1594069.3381
11/11/03 05:26:30 1905523.5500 1291064.4456 1594069.4821
11/11/03 05:28:30 1905555.1280 1291019.0111 1594069.6590
11/11/03 05:30:30 1905586.6923 1290973.5610 1594069.8809
11/11/03 05:32:30 1905618.2555 1290928.1101 1594070.1028
11/11/03 05:34:30 1905649.7383 1290882.4897 1594070.2467
11/11/03 05:36:30 1905681.1828 1290836.9003 1594070.3906
11/11/03 05:38:30 1905712.7428 1290791.4470 1594070.6125
11/11/03 05:40:30 1905744.3017 1290745.9929 1594070.8344
11/11/03 05:42:30 1905775.7803 1290700.3693 1594070.9783
11/11/03 05:44:30 1905807.3498 1290654.9284 1594071.1553
11/11/03 05:46:30 1905838.7762 1290609.3202 1594071.3441
11/11/03 05:48:30 1905870.3436 1290563.8777 1594071.5211
11/11/03 05:50:30 1905901.8972 1290518.4195 1594071.7430
11/11/03 05:52:30 1905933.3704 1290472.7919 1594071.8869
11/11/03 05:54:30 1905964.8053 1290427.1954 1594072.0308
11/11/03 05:56:30 1905996.3557 1290381.7348 1594072.2527
11/11/03 05:58:30 1906027.9178 1290336.2883 1594072.4296
11/11/03 06:00:30 1906059.4907 1290290.7795 1594072.6965
11/11/03 06:02:30 1906090.9339 1290245.1945 1594072.7955
11/11/03 06:04:30 1906122.3508 1290199.5791 1594072.9843
11/11/03 06:06:30 1906153.9086 1290154.1293 1594073.1613
11/11/03 06:08:30 1906185.4773 1290108.6173 1594073.4281
11/11/03 06:10:30 1906216.8790 1290063.0610 1594073.5271
11/11/03 06:12:30 1906248.4582 1290017.5622 1594073.7490
11/11/03 06:14:30 1906279.8824 1289971.9576 1594073.8929
11/11/03 06:16:30 1906311.4595 1289926.4572 1594074.1148
11/11/03 06:18:30 1906342.9610 1289881.0196 1594074.3367
11/11/03 06:20:30 1906374.4192 1289835.3808 1594074.4806
11/11/03 06:22:30 1906405.9559 1289789.9098 1594074.7025
11/11/03 06:24:30 1906437.4246 1289744.2842 1594074.8015
11/11/03 06:26:30 1906468.9219 1289698.8434 1594075.0233
11/11/03 06:28:30 1906500.4926 1289653.3382 1594075.2452
11/11/03 06:30:30 1906531.9082 1289607.7272 1594075.3892
11/11/03 06:32:30 1906563.3228 1289562.1154 1594075.5331
11/11/03 06:34:30 1906594.8531 1289516.6396 1594075.7550
11/11/03 06:36:30 1906626.4195 1289471.1312 1594075.9768
11/11/03 06:38:30 1906657.8309 1289425.5170 1594076.1208
11/11/03 06:40:30 1906689.3706 1289380.0536 1594076.2977
11/11/03 06:42:30 1906720.7672 1289334.4230 1594076.4866
11/11/03 06:44:30 1906752.3421 1289288.9261 1594076.6635
11/11/03 06:46:30 1906783.8659 1289243.4455 1594076.8854
11/11/03 06:48:30 1906815.2720 1289197.8273 1594077.0293
11/11/03 06:50:30 1906846.7937 1289152.3450 1594077.2512
11/11/03 06:52:30 1906878.2349 1289106.6934 1594077.3952
11/11/03 06:54:30 1906909.7299 1289061.2562 1594077.5721
11/11/03 06:56:30 1906941.2731 1289015.7249 1594077.8389
11/11/03 06:58:30 1906972.6864 1288970.1176 1594077.9379
11/11/03 07:00:30 1907004.1107 1288924.4479 1594078.1268
11/11/03 07:02:30 1907035.6014 1288879.0075 1594078.3037
11/11/03 07:04:30 1907067.1403 1288833.4730 1594078.5705
11/11/03 07:06:30 1907098.5494 1288787.8624 1594078.6695
11/11/03 07:08:30 1907130.0989 1288742.3411 1594078.8914
11/11/03 07:10:30 1907161.4559 1288696.7460 1594079.0353
11/11/03 07:12:30 1907192.8864 1288651.0864 1594079.1793
11/11/03 07:14:30 1907224.5122 1288605.7312 1594079.4791
11/11/03 07:16:30 1907255.9033 1288560.1018 1594079.6230
11/11/03 07:18:30 1907287.4101 1288514.6083 1594079.8449
11/11/03 07:20:30 1907318.8490 1288468.9603 1594079.9439
11/11/03 07:22:30 1907350.3537 1288423.4652 1594080.1658
11/11/03 07:24:30 1907381.8574 1288377.9693 1594080.3877
11/11/03 07:26:30 1907413.2432 1288332.3359 1594080.5316
11/11/03 07:28:30 1907444.6651 1288286.6699 1594080.6755
11/11/03 07:30:30 1907476.1656 1288241.1716 1594080.8974
11/11/03 07:32:30 1907507.6650 1288195.6725 1594081.1193
11/11/03 07:34:30 1907539.0465 1288150.0359 1594081.2632
11/11/03 07:36:30 1907570.5937 1288104.5182 1594081.4402
11/11/03 07:38:30 1907601.9231 1288058.8970 1594081.6290
11/11/03 07:40:30 1907633.4682 1288013.3777 1594081.8060
11/11/03 07:42:30 1907664.9496 1287967.8598 1594082.0728
11/11/03 07:44:30 1907696.3756 1287922.2022 1594082.1718
11/11/03 07:46:30 1907727.8304 1287876.7293 1594082.3937
11/11/03 07:48:30 1907759.2416 1287831.0553 1594082.5376
11/11/03 07:50:30 1907790.6272 1287785.4271 1594082.6366
11/11/03 07:52:30 1907822.2574 1287740.0100 1594082.9814
11/11/03 07:54:30 1907853.6037 1287694.4121 1594083.0803
11/11/03 07:56:30 1907884.9980 1287648.7200 1594083.2692
11/11/03 07:58:30 1907916.4963 1287603.2253 1594083.4462
11/11/03 08:00:30 1907947.9681 1287557.7002 1594083.7130
11/11/03 08:02:30 1907979.3473 1287512.0672 1594083.8120
11/11/03 08:04:30 1908010.8669 1287466.5234 1594084.0339
11/11/03 08:06:30 1908042.2313 1287420.8741 1594084.1778
11/11/03 08:08:30 1908073.7116 1287375.3605 1594084.3997
11/11/03 08:10:30 1908105.1907 1287329.8462 1594084.6216
11/11/03 08:12:30 1908136.5892 1287284.1626 1594084.7655
11/11/03 08:14:30 1908168.0290 1287238.6785 1594084.9874
11/11/03 08:16:30 1908199.4380 1287193.0080 1594085.0863
11/11/03 08:18:30 1908230.7960 1287147.3539 1594085.2303
11/11/03 08:20:30 1908262.4240 1287101.9403 1594085.5301
11/11/03 08:22:30 1908293.7426 1287056.3164 1594085.6740
11/11/03 08:24:30 1908325.1347 1287010.6280 1594085.8180
11/11/03 08:26:30 1908356.6053 1286965.1072 1594086.0399
11/11/03 08:28:30 1908387.9580 1286919.4491 1594086.1838
11/11/03 08:30:30 1908419.4265 1286873.9267 1594086.4057
11/11/03 08:32:30 1908450.9312 1286828.3717 1594086.6276
11/11/03 08:34:30 1908482.2807 1286782.7111 1594086.7715
11/11/03 08:36:30 1908513.7587 1286737.2012 1594086.9484
11/11/03 08:38:30 1908545.0933 1286691.5242 1594087.1373
11/11/03 08:40:30 1908576.6064 1286645.9808 1594087.3142
11/11/03 08:42:30 1908608.0686 1286600.4536 1594087.5361
11/11/03 08:44:30 1908639.4127 1286554.7891 1594087.6800
11/11/03 08:46:30 1908670.7557 1286509.1237 1594087.8240
11/11/03 08:48:30 1908702.3689 1286463.6989 1594088.1238
11/11/03 08:50:30 1908733.6853 1286418.0786 1594088.2228
11/11/03 08:52:30 1908765.0496 1286372.3642 1594088.4117
11/11/03 08:54:30 1908796.5181 1286326.8470 1594088.5886
11/11/03 08:56:30 1908827.8803 1286281.1310 1594088.7775
11/11/03 08:58:30 1908859.3094 1286235.6441 1594088.9544
11/11/03 09:00:30 1908890.7865 1286190.0630 1594089.2213
11/11/03 09:02:30 1908922.1337 1286144.4061 1594089.3202
11/11/03 09:04:30 1908953.4671 1286098.7336 1594089.4642
11/11/03 09:06:30 1908984.9165 1286053.1968 1594089.6860
11/11/03 09:08:30 1909016.4020 1286007.6273 1594089.9079
11/11/03 09:10:30 1909047.8492 1285962.0889 1594090.1298
11/11/03 09:12:30 1909079.1911 1285916.4280 1594090.2288
11/11/03 09:14:30 1909110.5065 1285870.7367 1594090.4177
11/11/03 09:16:30 1909142.0004 1285825.1788 1594090.5946
11/11/03 09:18:30 1909173.3935 1285779.6543 1594090.8614
11/11/03 09:20:30 1909204.7682 1285733.9583 1594090.9604
11/11/03 09:22:30 1909236.2091 1285688.4151 1594091.1823
11/11/03 09:24:30 1909267.5318 1285642.7346 1594091.3262
11/11/03 09:26:30 1909298.9706 1285597.1898 1594091.5481
11/11/03 09:28:30 1909330.4454 1285551.6124 1594091.7700
11/11/03 09:30:30 1909361.7649 1285505.9294 1594091.9139
11/11/03 09:32:30 1909393.0834 1285460.2457 1594092.0579
11/11/03 09:34:30 1909424.5179 1285414.6978 1594092.2797
11/11/03 09:36:30 1909456.0011 1285369.1319 1594092.4567
11/11/03 09:38:30 1909487.3963 1285323.6142 1594092.6786
11/11/03 09:40:30 1909518.7476 1285277.8954 1594092.8225
11/11/03 09:42:30 1909550.0608 1285232.2077 1594092.9664
11/11/03 09:44:30 1909581.4899 1285186.6557 1594093.1883
11/11/03 09:46:30 1909612.9180 1285141.1029 1594093.4102
11/11/03 09:48:30 1909644.2651 1285095.3809 1594093.5541
11/11/03 09:50:30 1909675.7037 1285049.8413 1594093.7311
11/11/03 09:52:30 1909706.9988 1285004.1348 1594093.9199
11/11/03 09:54:30 1909738.4353 1284958.5936 1594094.0969
11/11/03 09:56:30 1909769.8825 1284912.9901 1594094.3637
11/11/03 09:58:30 1909801.1998 1284867.3108 1594094.4627
11/11/03 10:00:30 1909832.4906 1284821.6012 1594094.6516
11/11/03 10:02:30 1909863.9228 1284776.0568 1594094.8285
11/11/03 10:04:30 1909895.3413 1284730.4967 1594095.0504
11/11/03 10:06:30 1909926.6416 1284684.7995 1594095.1943
11/11/03 10:08:30 1909958.1078 1284639.2208 1594095.3712
11/11/03 10:10:30 1909989.3933 1284593.5071 1594095.5601
11/11/03 10:12:30 1910020.8201 1284547.9587 1594095.7371
11/11/03 10:14:30 1910052.2206 1284502.3799 1594096.0039
11/11/03 10:16:30 1910083.5654 1284456.6615 1594096.1029
11/11/03 10:18:30 1910114.9637 1284411.0811 1594096.3697
11/11/03 10:20:30 1910146.2692 1284365.3931 1594096.4687
11/11/03 10:22:30 1910177.6781 1284319.8259 1594096.6906
11/11/03 10:24:30 1910209.1231 1284274.2260 1594096.9125
11/11/03 10:26:30 1910240.3755 1284228.5526 1594097.0564
11/11/03 10:28:30 1910271.7012 1284182.8147 1594097.2003
11/11/03 10:30:30 1910303.1059 1284137.2443 1594097.4222
11/11/03 10:32:30 1910334.5094 1284091.6731 1594097.6441
11/11/03 10:34:30 1910365.8074 1284045.9794 1594097.7431
11/11/03 10:36:30 1910397.2333 1284000.3599 1594098.0099
11/11/03 10:38:30 1910428.5292 1283954.6647 1594098.1089
11/11/03 10:40:30 1910459.9285 1283909.0903 1594098.3308
11/11/03 10:42:30 1910491.3267 1283863.5151 1594098.5526
11/11/03 10:44:30 1910522.6438 1283817.7707 1594098.6966
11/11/03 10:46:30 1910554.0028 1283772.2258 1594098.9185
11/11/03 10:48:30 1910585.3178 1283726.4799 1594099.0624
11/11/03 10:50:30 1910616.7117 1283680.9015 1594099.2843
11/11/03 10:52:30 1910648.1046 1283635.3223 1594099.5062
11/11/03 10:54:30 1910679.3792 1283589.6059 1594099.6501
11/11/03 10:56:30 1910710.6900 1283543.8568 1594099.7940
11/11/03 10:58:30 1910742.0924 1283498.2900 1594099.9709
11/11/03 11:00:30 1910773.4810 1283452.7076 1594100.1928
11/11/03 11:02:30 1910804.7513 1283406.9880 1594100.3368
11/11/03 11:04:30 1910836.1750 1283361.3720 1594100.5586
11/11/03 11:06:30 1910867.4060 1283315.6828 1594100.7026
11/11/03 11:08:30 1910898.8275 1283270.0653 1594100.9245
11/11/03 11:10:30 1910930.2108 1283224.4789 1594101.1463
11/11/03 11:12:30 1910961.4885 1283178.7701 1594101.2453
11/11/03 11:14:30 1910992.7398 1283133.0309 1594101.4342
11/11/03 11:16:30 1911024.1697 1283087.4250 1594101.6111
11/11/03 11:18:30 1911055.5360 1283041.8206 1594101.8780
11/11/03 11:20:30 1911086.9267 1282996.2450 1594102.0549
11/11/03 11:22:30 1911118.1863 1282950.5174 1594102.1988
11/11/03 11:24:30 1911149.4821 1282904.7571 1594102.3428
11/11/03 11:26:30 1911180.8197 1282859.1963 1594102.5646
11/11/03 11:28:30 1911212.2305 1282813.5707 1594102.7865
11/11/03 11:30:30 1911243.4986 1282767.8548 1594102.8855
11/11/03 11:32:30 1911274.8575 1282722.2448 1594103.1523
11/11/03 11:34:30 1911306.1234 1282676.5272 1594103.2513
11/11/03 11:36:30 1911337.5173 1282630.8837 1594103.5182
11/11/03 11:38:30 1911368.8983 1282585.3009 1594103.6951
11/11/03 11:40:30 1911400.1356 1282539.5514 1594103.8840
11/11/03 11:42:30 1911431.3973 1282493.8307 1594103.9829
11/11/03 11:44:30 1911462.7869 1282448.1839 1594104.2498
11/11/03 11:46:30 1911494.1265 1282402.6299 1594104.4267
11/11/03 11:48:30 1911525.4094 1282356.8600 1594104.5706
11/11/03 11:50:30 1911556.7714 1282311.2576 1594104.7925
11/11/03 11:52:30 1911588.0150 1282265.5181 1594104.9365
11/11/03 11:54:30 1911619.3748 1282219.9142 1594105.1583
11/11/03 11:56:30 1911650.7834 1282174.2922 1594105.3353
11/11/03 11:58:30 1911682.0111 1282128.5355 1594105.5242
11/11/03 12:00:30 1911713.3804 1282082.9439 1594105.7011
11/11/03 12:02:30 1911744.6060 1282037.1857 1594105.8900
11/11/03 12:04:30 1911776.0103 1281991.5605 1594106.0669
11/11/03 12:06:30 1911807.3266 1281945.9837 1594106.2888
11/11/03 12:08:30 1911838.5988 1281900.2058 1594106.4327
11/11/03 12:10:30 1911869.8327 1281854.4592 1594106.5766
11/11/03 12:12:30 1911901.1830 1281808.8480 1594106.7985
11/11/03 12:14:30 1911932.5321 1281763.2360 1594107.0204
11/11/03 12:16:30 1911963.8000 1281717.4550 1594107.1643
11/11/03 12:18:30 1911995.1099 1281671.8734 1594107.3862
11/11/03 12:20:30 1912026.3756 1281626.0908 1594107.5302
11/11/03 12:22:30 1912057.6159 1281580.3541 1594107.6291
11/11/03 12:24:30 1912089.1142 1281534.8425 1594107.9290
11/11/03 12:26:30 1912120.3024 1281489.1214 1594108.0729
11/11/03 12:28:30 1912151.5639 1281443.3356 1594108.2168
11/11/03 12:30:30 1912182.9045 1281397.7172 1594108.4387
11/11/03 12:32:30 1912214.1267 1281351.9618 1594108.5826
11/11/03 12:34:30 1912245.5825 1281306.4781 1594108.8825
11/11/03 12:36:30 1912276.8397 1281260.6891 1594109.0264
11/11/03 12:38:30 1912308.0216 1281214.9633 1594109.1703
11/11/03 12:40:30 1912339.3940 1281169.3090 1594109.3922
11/11/03 12:42:30 1912370.6235 1281123.5644 1594109.4912
11/11/03 12:44:30 1912401.9567 1281077.9404 1594109.7131
11/11/03 12:46:30 1912433.2887 1281032.3156 1594109.9350
11/11/03 12:48:30 1912464.5395 1280986.5219 1594110.0789
11/11/03 12:50:30 1912495.7149 1280940.7913 1594110.2228
11/11/03 12:52:30 1912527.1983 1280895.2684 1594110.5227
11/11/03 12:54:30 1912558.4087 1280849.5042 1594110.6666
11/11/03 12:56:30 1912589.6552 1280803.7073 1594110.8105
11/11/03 12:58:30 1912620.9437 1280758.1097 1594111.0324
11/11/03 13:00:30 1912652.2008 1280712.3259 1594111.1314
11/11/03 13:02:30 1912683.5116 1280666.6800 1594111.3982
11/11/03 13:04:30 1912714.8468 1280621.0629 1594111.5752
11/11/03 13:06:30 1912746.0380 1280575.2792 1594111.7640
11/11/03 13:08:30 1912777.2908 1280529.4922 1594111.8630
11/11/03 13:10:30 1912808.5729 1280483.8899 1594112.0849
11/11/03 13:12:30 1912839.9282 1280438.2228 1594112.3068
11/11/03 13:14:30 1912871.2453 1280392.5868 1594112.5287
11/11/03 13:16:30 1912902.4440 1280346.8139 1594112.6726
11/11/03 13:18:30 1912933.6543 1280301.0550 1594112.7716
11/11/03 13:20:30 1912964.9926 1280255.3699 1594113.0384
11/11/03 13:22:30 1912996.2810 1280209.7775 1594113.2154
11/11/03 13:24:30 1913027.4998 1280163.9547 1594113.4042
11/11/03 13:26:30 1913058.8232 1280118.3287 1594113.5812
11/11/03 13:28:30 1913090.0027 1280072.5363 1594113.7700
11/11/03 13:30:30 1913121.3240 1280026.9087 1594113.9470
11/11/03 13:32:30 1913152.6559 1279981.2189 1594114.2138
11/11/03 13:34:30 1913183.8576 1279935.4536 1594114.3128
11/11/03 13:36:30 1913215.0456 1279889.6727 1594114.4567
11/11/03 13:38:30 1913246.3499 1279844.0272 1594114.6786
11/11/03 13:40:30 1913277.7029 1279798.3637 1594114.8555
11/11/03 13:42:30 1913308.8378 1279752.5977 1594115.0444
11/11/03 13:44:30 1913340.1887 1279706.9325 1594115.2214
11/11/03 13:46:30 1913371.3586 1279661.1329 1594115.4102
11/11/03 13:48:30 1913402.6703 1279615.4982 1594115.5872
11/11/03 13:50:30 1913433.9554 1279569.8331 1594115.8540
11/11/03 13:52:30 1913465.1846 1279524.0287 1594115.9530
11/11/03 13:54:30 1913496.3131 1279478.2579 1594116.1419
11/11/03 13:56:30 1913527.6576 1279432.5880 1594116.3188
11/11/03 13:58:30 1913558.9512 1279386.9345 1594116.5407
11/11/03 14:00:30 1913590.2438 1279341.2802 1594116.7626
11/11/03 14:02:30 1913621.4178 1279295.4890 1594116.9065
11/11/03 14:04:30 1913652.6278 1279249.6650 1594117.0504
11/11/03 14:06:30 1913683.8928 1279204.0551 1594117.2274
11/11/03 14:08:30 1913715.2054 1279158.3509 1594117.4942
11/11/03 14:10:30 1913746.3879 1279112.5713 1594117.5932
11/11/03 14:12:30 1913777.6613 1279066.8975 1594117.8600
11/11/03 14:14:30 1913808.8416 1279021.1163 1594117.9590
11/11/03 14:16:30 1913840.1627 1278975.4236 1594118.1809
11/11/03 14:18:30 1913871.4085 1278929.7942 1594118.4028
11/11/03 14:20:30 1913902.6100 1278883.9638 1594118.5467
11/11/03 14:22:30 1913933.7732 1278838.1647 1594118.6906
11/11/03 14:24:30 1913965.0530 1278792.5008 1594118.9125
11/11/03 14:26:30 1913996.3316 1278746.8362 1594119.1344
11/11/03 14:28:30 1914027.5288 1278701.0026 1594119.2783
11/11/03 14:30:30 1914058.8053 1278655.3364 1594119.5002
11/11/03 14:32:30 1914089.9760 1278609.5480 1594119.5992
11/11/03 14:34:30 1914121.2376 1278563.8655 1594119.8660
11/11/03 14:36:30 1914152.5608 1278518.1796 1594120.0429
11/11/03 14:38:30 1914183.6784 1278472.4061 1594120.1869
11/11/03 14:40:30 1914214.8691 1278426.5678 1594120.3308
11/11/03 14:42:30 1914246.1392 1278380.8968 1594120.5527
11/11/03 14:44:30 1914277.4082 1278335.2250 1594120.7746
11/11/03 14:46:30 1914308.6762 1278289.5523 1594120.9964
11/11/03 14:48:30 1914339.8626 1278243.7108 1594121.1404
11/11/03 14:50:30 1914370.9739 1278197.9326 1594121.2843
11/11/03 14:52:30 1914402.2757 1278152.2256 1594121.5062
11/11/03 14:54:30 1914433.5521 1278106.5645 1594121.6831
11/11/03 14:56:30 1914464.6972 1278060.7519 1594121.8271
11/11/03 14:58:30 1914495.9588 1278015.0745 1594122.0489
11/11/03 15:00:30 1914527.1387 1277969.2283 1594122.1929
11/11/03 15:02:30 1914558.3982 1277923.5493 1594122.4148
11/11/03 15:04:30 1914589.6565 1277877.8695 1594122.6366
11/11/03 15:06:30 1914620.7962 1277832.0529 1594122.7806
11/11/03 15:08:30 1914651.9348 1277786.2355 1594122.9245
11/11/03 15:10:30 1914683.1900 1277740.5533 1594123.1464
11/11/03 15:12:30 1914714.4811 1277694.8383 1594123.3683
11/11/03 15:14:30 1914745.6165 1277649.0185 1594123.5122
11/11/03 15:16:30 1914776.8685 1277603.3340 1594123.7341
11/11/03 15:18:30 1914808.0145 1277557.5273 1594123.8331
11/11/03 15:20:30 1914839.1467 1277511.7052 1594123.9770
11/11/03 15:22:30 1914870.5501 1277466.1222 1594124.2768
11/11/03 15:24:30 1914901.6801 1277420.2984 1594124.4208
11/11/03 15:26:30 1914932.8091 1277374.4739 1594124.5647
11/11/03 15:28:30 1914964.0546 1277328.7846 1594124.7866
11/11/03 15:30:30 1914995.2991 1277283.0944 1594125.0085
11/11/03 15:32:30 1915026.4249 1277237.2675 1594125.1524
11/11/03 15:34:30 1915057.7042 1277191.5437 1594125.3743
11/11/03 15:36:30 1915088.8278 1277145.7152 1594125.5182
11/11/03 15:38:30 1915119.9504 1277099.8859 1594125.6621
11/11/03 15:40:30 1915151.3199 1277054.3425 1594125.9170
11/11/03 15:42:30 1915182.4646 1277008.4648 1594126.1059
11/11/03 15:44:30 1915213.6772 1276962.8159 1594126.2828
11/11/03 15:46:30 1915244.8325 1276916.9514 1594126.4268
11/11/03 15:48:30 1915275.9497 1276871.1181 1594126.5707
11/11/03 15:50:30 1915307.3011 1276825.5560 1594126.8705
11/11/03 15:52:30 1915338.4162 1276779.7211 1594127.0145
11/11/03 15:54:30 1915369.5672 1276733.8534 1594127.1584
11/11/03 15:56:30 1915400.7607 1276688.1850 1594127.3803
11/11/03 15:58:30 1915431.9095 1276642.3157 1594127.5242
11/11/03 16:00:30 1915463.1380 1276596.6136 1594127.7461
11/11/03 16:02:30 1915494.3781 1276550.9255 1594127.9230
11/11/03 16:04:30 1915525.4739 1276505.0712 1594128.1119
11/11/03 16:06:30 1915556.6312 1276459.2134 1594128.2109
11/11/03 16:08:30 1915587.8183 1276413.5402 1594128.4328
11/11/03 16:10:30 1915619.0784 1276367.8021 1594128.6546
11/11/03 16:12:30 1915650.1827 1276321.9593 1594128.7986
11/11/03 16:14:30 1915681.4036 1276276.2517 1594129.0205
11/11/03 16:16:30 1915712.5058 1276230.4073 1594129.1644
11/11/03 16:18:30 1915743.7616 1276184.6660 1594129.3863
11/11/03 16:20:30 1915774.9423 1276138.9880 1594129.6082
11/11/03 16:22:30 1915806.0783 1276093.1092 1594129.7521
11/11/03 16:24:30 1915837.1889 1276047.2764 1594129.8511
11/11/03 16:26:30 1915868.3906 1276001.5493 1594130.1179
11/11/03 16:28:30 1915899.6168 1275955.8508 1594130.2948
11/11/03 16:30:30 1915930.7357 1275909.9540 1594130.4837
11/11/03 16:32:30 1915961.9228 1275864.2860 1594130.6606
11/11/03 16:34:30 1915993.0523 1275818.4025 1594130.8046
11/11/03 16:36:30 1916024.2615 1275772.6861 1594131.0265
11/11/03 16:38:30 1916055.4695 1275726.9689 1594131.2483
11/11/03 16:40:30 1916086.5588 1275681.1150 1594131.3923
11/11/03 16:42:30 1916117.8018 1275635.3641 1594131.6142
11/11/03 16:44:30 1916148.8519 1275589.5407 1594131.7581
11/11/03 16:46:30 1916180.1055 1275543.8030 1594131.9350
11/11/03 16:48:30 1916211.2585 1275498.0992 1594132.2019
11/11/03 16:50:30 1916242.3922 1275452.2240 1594132.3008
11/11/03 16:52:30 1916273.4622 1275406.3506 1594132.4897
11/11/03 16:54:30 1916304.6745 1275360.6418 1594132.6666
11/11/03 16:56:30 1916335.8602 1275314.9027 1594132.9335
11/11/03 16:58:30 1916366.9896 1275269.0243 1594133.0325
11/11/03 17:00:30 1916398.1489 1275223.3305 1594133.2543
11/11/03 17:02:30 1916429.2634 1275177.4358 1594133.3983
11/11/03 17:04:30 1916460.4576 1275131.7083 1594133.6202
11/11/03 17:06:30 1916491.6507 1275085.9799 1594133.8420
11/11/03 17:08:30 1916522.7377 1275040.1297 1594133.9410
11/11/03 17:10:30 1916553.8351 1274994.2171 1594134.1299
11/11/03 17:12:30 1916585.0378 1274948.5011 1594134.3068
11/11/03 17:14:30 1916616.2138 1274902.7549 1594134.5737
11/11/03 17:16:30 1916647.2966 1274856.9015 1594134.6727
11/11/03 17:18:30 1916678.4705 1274811.1536 1594134.9395
11/11/03 17:20:30 1916709.5511 1274765.2986 1594135.0385
11/11/03 17:22:30 1916740.7726 1274719.5319 1594135.2603
11/11/03 17:24:30 1916771.9561 1274673.7964 1594135.4822
11/11/03 17:26:30 1916803.0207 1274627.9243 1594135.6262
11/11/03 17:28:30 1916834.0842 1274582.0514 1594135.7701
11/11/03 17:30:30 1916865.2644 1274536.3135 1594135.9920
11/11/03 17:32:30 1916896.4806 1274490.5427 1594136.2139
11/11/03 17:34:30 1916927.5537 1274444.6822 1594136.3128
11/11/03 17:36:30 1916958.7180 1274398.9272 1594136.5797
11/11/03 17:38:30 1916989.7889 1274353.0651 1594136.6787
11/11/03 17:40:30 1917020.9510 1274307.3085 1594136.9455
11/11/03 17:42:30 1917052.1376 1274261.5806 1594137.1224
11/11/03 17:44:30 1917083.2168 1274215.6545 1594137.3113
11/11/03 17:46:30 1917114.2464 1274169.8214 1594137.4103
11/11/03 17:48:30 1917145.4540 1274124.0442 1594137.6322
11/11/03 17:50:30 1917176.6236 1274078.2984 1594137.8540
11/11/03 17:52:30 1917207.7921 1274032.5518 1594138.0759
11/11/03 17:54:30 1917238.8416 1273986.6686 1594138.2199
11/11/03 17:56:30 1917269.9271 1273940.7525 1594138.3638
11/11/03 17:58:30 1917301.0554 1273895.0356 1594138.5857
11/11/03 18:00:30 1917332.2694 1273849.2685 1594138.7626
11/11/03 18:02:30 1917363.3018 1273803.3674 1594138.9515
11/11/03 18:04:30 1917394.4767 1273757.6307 1594139.1284
11/11/03 18:06:30 1917425.5070 1273711.7281 1594139.3173
11/11/03 18:08:30 1917456.5988 1273665.8219 1594139.4163
11/11/03 18:10:30 1917487.8258 1273620.2214 1594139.7611
11/11/03 18:12:30 1917518.9154 1273574.3136 1594139.8601
11/11/03 18:14:30 1917549.9542 1273528.4225 1594140.0040
11/11/03 18:16:30 1917581.1099 1273482.6664 1594140.2259
11/11/03 18:18:30 1917612.2644 1273436.9095 1594140.4477
11/11/03 18:20:30 1917643.3370 1273390.9838 1594140.5917
11/11/03 18:22:30 1917674.4524 1273345.2575 1594140.8136
11/11/03 18:24:30 1917705.5229 1273299.3303 1594140.9575
11/11/03 18:26:30 1917736.5310 1273253.4813 1594141.0565
11/11/03 18:28:30 1917767.8223 1273207.8093 1594141.4013
11/11/03 18:30:30 1917798.8653 1273161.9265 1594141.5002
11/11/03 18:32:30 1917829.8817 1273116.0136 1594141.6891
11/11/03 18:34:30 1917861.0405 1273070.2650 1594141.8661
11/11/03 18:36:30 1917892.1044 1273024.3331 1594142.0100
11/11/03 18:38:30 1917923.2113 1272978.6003 1594142.2319
11/11/03 18:40:30 1917954.3911 1272932.8025 1594142.4538
11/11/03 18:42:30 1917985.4148 1272886.9004 1594142.5977
11/11/03 18:44:30 1918016.4375 1272840.9974 1594142.7416
11/11/03 18:46:30 1918047.5771 1272795.2293 1594142.9635
11/11/03 18:48:30 1918078.7526 1272749.4284 1594143.1854
11/11/03 18:50:30 1918109.7350 1272703.5551 1594143.3293
11/11/03 18:52:30 1918140.9212 1272657.7673 1594143.5062
11/11/03 18:54:30 1918171.9257 1272611.8456 1594143.6951
11/11/03 18:56:30 1918203.0727 1272566.0883 1594143.8721
11/11/03 18:58:30 1918234.1930 1272520.3008 1594144.1389
11/11/03 19:00:30 1918265.2199 1272474.4062 1594144.2379
11/11/03 19:02:30 1918296.2329 1272428.4961 1594144.3818
11/11/03 19:04:30 1918327.3998 1272382.6888 1594144.6037
11/11/03 19:06:30 1918358.5287 1272336.9128 1594144.8256
11/11/03 19:08:30 1918389.5385 1272291.0004 1594144.9695
11/11/03 19:10:30 1918420.6652 1272245.2228 1594145.1914
11/11/03 19:12:30 1918451.6728 1272199.3087 1594145.3353
11/11/03 19:14:30 1918482.8344 1272153.4974 1594145.5572
11/11/03 19:16:30 1918513.9579 1272107.7175 1594145.7791
11/11/03 19:18:30 1918544.9751 1272061.8158 1594145.8781
11/11/03 19:20:30 1918575.9656 1272015.8839 1594146.0669
11/11/03 19:22:30 1918607.0987 1271970.1162 1594146.2439
11/11/03 19:24:30 1918638.2179 1271924.3331 1594146.4658
11/11/03 19:26:30 1918669.3730 1271878.5170 1594146.6876
11/11/03 19:28:30 1918700.3351 1271832.6288 1594146.8316
11/11/03 19:30:30 1918731.3700 1271786.6755 1594146.9755
11/11/03 19:32:30 1918762.4849 1271740.8892 1594147.1974
11/11/03 19:34:30 1918793.5988 1271695.1021 1594147.4193
11/11/03 19:36:30 1918824.5935 1271649.1786 1594147.5632
11/11/03 19:38:30 1918855.7422 1271603.3577 1594147.7851
11/11/03 19:40:30 1918886.6978 1271557.4648 1594147.9290
11/11/03 19:42:30 1918917.8443 1271511.6424 1594148.1509
11/11/03 19:44:30 1918948.9286 1271465.8982 1594148.3278
11/11/03 19:46:30 1918979.9422 1271419.9238 1594148.5167
11/11/03 19:48:30 1919010.9433 1271374.0102 1594148.6157
11/11/03 19:50:30 1919042.0485 1271328.2168 1594148.8376
11/11/03 19:52:30 1919073.1527 1271282.4226 1594149.0595
11/11/03 19:54:30 1919104.1748 1271236.4598 1594149.2034
11/11/03 19:56:30 1919135.2399 1271190.6961 1594149.4253
11/11/03 19:58:30 1919166.2597 1271144.7317 1594149.5692
11/11/03 20:00:30 1919197.3596 1271098.9343 1594149.7911
11/11/03 20:02:30 1919228.4585 1271053.1361 1594150.0130
11/11/03 20:04:30 1919259.4382 1271007.2015 1594150.1569
11/11/03 20:06:30 1919290.4168 1270961.2662 1594150.3008
11/11/03 20:08:30 1919321.5124 1270915.4656 1594150.5227
11/11/03 20:10:30 1919352.6439 1270869.6320 1594150.7446
11/11/03 20:12:30 1919383.5823 1270823.7265 1594150.8885
11/11/03 20:14:30 1919414.7245 1270777.9060 1594151.0655
11/11/03 20:16:30 1919445.6977 1270731.9667 1594151.2094
11/11/03 20:18:30 1919476.7880 1270686.1622 1594151.4313
11/11/03 20:20:30 1919507.8772 1270640.3568 1594151.6532
11/11/03 20:22:30 1919538.8841 1270594.3830 1594151.7971
11/11/03 20:24:30 1919569.8531 1270548.4405 1594151.9410
11/11/03 20:26:30 1919600.9390 1270502.6328 1594152.1629
11/11/03 20:28:30 1919632.0239 1270456.8243 1594152.3848
11/11/03 20:30:30 1919662.9896 1270410.8794 1594152.5287
11/11/03 20:32:30 1919694.0724 1270365.0693 1594152.7506
11/11/03 20:34:30 1919725.0360 1270319.1229 1594152.8945
11/11/03 20:36:30 1919756.0354 1270273.1435 1594153.0385
11/11/03 20:38:30 1919787.2458 1270227.4812 1594153.2933
11/11/03 20:40:30 1919818.1934 1270181.5177 1594153.4822
11/11/03 20:42:30 1919849.1654 1270135.5828 1594153.5812
11/11/03 20:44:30 1919880.2417 1270089.7680 1594153.8031
11/11/03 20:46:30 1919911.1988 1270043.8168 1594153.9470
11/11/03 20:48:30 1919942.3099 1269997.9682 1594154.1689
11/11/03 20:50:30 1919973.3461 1269952.1832 1594154.3908
11/11/03 20:52:30 1920004.3369 1269906.1974 1594154.5347
11/11/03 20:54:30 1920035.2897 1269860.2431 1594154.6786
11/11/03 20:56:30 1920066.3596 1269814.4235 1594154.9005
11/11/03 20:58:30 1920097.4284 1269768.6031 1594155.1224
11/11/03 21:00:30 1920128.4149 1269722.6142 1594155.2663
11/11/03 21:02:30 1920159.4446 1269676.8245 1594155.4882
11/11/03 21:04:30 1920190.4418 1269630.8487 1594155.5872
11/11/03 21:06:30 1920221.4566 1269585.0426 1594155.8540
11/11/03 21:08:30 1920252.5697 1269539.2008 1594156.0310
11/11/03 21:10:30 1920283.5011 1269493.2254 1594156.2199
11/11/03 21:12:30 1920314.4570 1269447.2787 1594156.3188
11/11/03 21:14:30 1920345.5045 1269401.4373 1594156.5857
11/11/03 21:16:30 1920376.6133 1269355.5923 1594156.7626
11/11/03 21:18:30 1920407.5163 1269309.6607 1594156.9065
11/11/03 21:20:30 1920438.6102 1269263.7994 1594157.1284
11/11/03 21:22:30 1920469.5110 1269217.8662 1594157.2723
11/11/03 21:24:30 1920500.6028 1269172.0033 1594157.4942
11/11/03 21:26:30 1920531.6566 1269126.1718 1594157.7161
11/11/03 21:28:30 1920562.5911 1269080.2041 1594157.8600
11/11/03 21:30:30 1920593.5373 1269034.2502 1594157.9590
11/11/03 21:32:30 1920624.6120 1268988.3695 1594158.2259
11/11/03 21:34:30 1920655.6374 1268942.5817 1594158.4028
11/11/03 21:36:30 1920686.5917 1268896.5639 1594158.5917
11/11/03 21:38:30 1920717.6519 1268850.7424 1594158.7686
11/11/03 21:40:30 1920748.5671 1268804.7552 1594158.9575
11/11/03 21:42:30 1920779.6251 1268758.9321 1594159.1344
11/11/03 21:44:30 1920810.6564 1268713.0788 1594159.4013
11/11/03 21:46:30 1920841.6310 1268667.0864 1594159.5002
11/11/03 21:48:30 1920872.5547 1268621.1108 1594159.6442
11/11/03 21:50:30 1920903.5956 1268575.2698 1594159.8660
11/11/03 21:52:30 1920934.6483 1268529.4428 1594160.0430
11/11/03 21:54:30 1920965.5560 1268483.4501 1594160.2319
11/11/03 21:56:30 1920996.6065 1268437.6214 1594160.4088
11/11/03 21:58:30 1921027.5489 1268391.5949 1594160.5977
11/11/03 22:00:30 1921058.5604 1268345.7969 1594160.7746
11/11/03 22:02:30 1921089.6189 1268299.9043 1594161.0414
11/11/03 22:04:30 1921120.5100 1268253.9692 1594161.1404
11/11/03 22:06:30 1921151.4481 1268207.9396 1594161.3293
11/11/03 22:08:30 1921182.4922 1268162.1062 1594161.5062
11/11/03 22:10:30 1921213.5223 1268116.2573 1594161.7281
11/11/03 22:12:30 1921244.4332 1268070.2722 1594161.8720
11/11/03 22:14:30 1921275.4981 1268024.3895 1594162.0939
11/11/03 22:16:30 1921306.3698 1267978.4351 1594162.2379
11/11/03 22:18:30 1921337.3143 1267932.4154 1594162.3818
11/11/03 22:20:30 1921368.4205 1267886.7302 1594162.6816
11/11/03 22:22:30 1921399.3629 1267840.7089 1594162.8256
11/11/03 22:24:30 1921430.2672 1267794.7191 1594162.9695
11/11/03 22:26:30 1921461.3016 1267748.8785 1594163.1464
11/11/03 22:28:30 1921492.3093 1267703.0078 1594163.4133
11/11/03 22:30:30 1921523.2602 1267656.9981 1594163.5122
11/11/03 22:32:30 1921554.2288 1267611.1581 1594163.7791
11/11/03 22:34:30 1921585.1775 1267565.1467 1594163.8781
11/11/03 22:36:30 1921616.0385 1267519.1844 1594164.0220
11/11/03 22:38:30 1921647.2089 1267473.4276 1594164.3218
11/11/03 22:40:30 1921678.1046 1267427.4315 1594164.4657
11/11/03 22:42:30 1921708.9993 1267381.4345 1594164.6097
11/11/03 22:44:30 1921740.0112 1267335.5722 1594164.8316
11/11/03 22:46:30 1921770.9037 1267289.5737 1594164.9755
11/11/03 22:48:30 1921801.9504 1267243.6776 1594165.1974
11/11/03 22:50:30 1921832.9591 1267197.8128 1594165.4193
11/11/03 22:52:30 1921863.8483 1267151.8120 1594165.5632
11/11/03 22:54:30 1921894.7365 1267105.8103 1594165.7071
11/11/03 22:56:30 1921925.7420 1267059.9433 1594165.9290
11/11/03 22:58:30 1921956.7592 1267014.0901 1594166.1059
11/11/03 23:00:30 1921987.6683 1266968.0391 1594166.2948
11/11/03 23:02:30 1922018.6465 1266922.2166 1594166.4718
11/11/03 23:04:30 1922049.5533 1266876.1641 1594166.6606
11/11/03 23:06:30 1922080.5663 1266830.3077 1594166.8376
11/11/03 23:08:30 1922111.5653 1266784.4359 1594167.0594
11/11/03 23:10:30 1922142.4449 1266738.4280 1594167.2034
11/11/03 23:12:30 1922173.3234 1266692.4192 1594167.3473
11/11/03 23:14:30 1922204.3192 1266646.5450 1594167.5692
11/11/03 23:16:30 1922235.3508 1266600.6378 1594167.7911
11/11/03 23:18:30 1922266.1892 1266554.6590 1594167.9350
11/11/03 23:20:30 1922297.2187 1266508.7501 1594168.1569
11/11/03 23:22:30 1922328.0549 1266462.7697 1594168.3008
11/11/03 23:24:30 1922359.0951 1266416.8740 1594168.4778
11/11/03 23:26:30 1922390.0716 1266370.9804 1594168.7446
11/11/03 23:28:30 1922420.9543 1266324.9800 1594168.8436
11/11/03 23:30:30 1922451.8103 1266278.9495 1594169.0325
11/11/03 23:32:30 1922482.8461 1266233.0506 1594169.2094
11/11/03 23:34:30 1922513.7815 1266187.1861 1594169.4762
11/11/03 23:36:30 1922544.6968 1266141.1503 1594169.5752
11/11/03 23:38:30 1922575.6300 1266095.2843 1594169.8420
11/11/03 23:40:30 1922606.5431 1266049.2469 1594169.9410
11/11/03 23:42:30 1922637.5239 1266003.3616 1594170.1629
11/11/03 23:44:30 1922668.5036 1265957.4756 1594170.3848
11/11/03 23:46:30 1922699.3638 1265911.4535 1594170.5287
11/11/03 23:48:30 1922730.2229 1265865.4306 1594170.6726
11/11/03 23:50:30 1922761.2490 1265819.5245 1594170.8496
11/11/03 23:52:30 1922792.2116 1265773.6207 1594171.1164
11/11/03 23:54:30 1922823.0803 1265727.6101 1594171.2154
11/11/03 23:56:30 1922854.0407 1265681.7046 1594171.4822
11/11/03 23:58:30 1922884.9073 1265635.6924 1594171.5812
11/11/04 00:00:30 1922915.8655 1265589.7854 1594171.8480
11/11/04 00:02:30 1922946.8853 1265543.8746 1594172.0250
11/11/04 00:04:30 1922977.6860 1265497.8630 1594172.2138
11/11/04 00:06:30 1923008.5851 1265451.8154 1594172.3128
11/11/04 00:08:30 1923039.5151 1265405.9522 1594172.5347
11/11/04 00:10:30 1923070.5177 1265360.0236 1594172.7566
11/11/04 00:12:30 1923101.3638 1265313.9912 1594172.9005
11/11/04 00:14:30 1923132.3274 1265268.0933 1594173.1224
11/11/04 00:16:30 1923163.1714 1265222.0594 1594173.2663
11/11/04 00:18:30 1923194.0512 1265175.9924 1594173.4103
11/11/04 00:20:30 1923225.0932 1265130.2597 1594173.7101
11/11/04 00:22:30 1923255.9708 1265084.1911 1594173.8540
11/11/04 00:24:30 1923286.7737 1265038.1863 1594173.9980
11/11/04 00:26:30 1923317.7677 1264992.2514 1594174.2199
11/11/04 00:28:30 1923348.7237 1264946.3480 1594174.4417
11/11/04 00:30:30 1923379.5730 1264900.3232 1594174.5407
11/11/04 00:32:30 1923410.5269 1264854.4182 1594174.7626
11/11/04 00:34:30 1923441.3612 1264808.3772 1594174.9065
11/11/04 00:36:30 1923472.1945 1264762.3354 1594175.0505
11/11/04 00:38:30 1923503.3005 1264716.5310 1594175.3503
11/11/04 00:40:30 1923534.1316 1264670.4876 1594175.4942
11/11/04 00:42:30 1923564.9616 1264624.4434 1594175.6382
11/11/04 00:44:30 1923595.9090 1264578.5337 1594175.8600
11/11/04 00:46:30 1923626.7369 1264532.4880 1594176.0040
11/11/04 00:48:30 1923657.6822 1264486.5767 1594176.2259
11/11/04 00:50:30 1923688.6264 1264440.6646 1594176.4477
11/11/04 00:52:30 1923719.4878 1264394.5842 1594176.5917
11/11/04 00:54:30 1923750.2745 1264348.5676 1594176.7356
11/11/04 00:56:30 1923781.2652 1264302.6355 1594176.9125
11/11/04 00:58:30 1923812.1923 1264256.7056 1594177.1794
11/11/04 01:00:30 1923843.0254 1264210.6690 1594177.2783
11/11/04 01:02:30 1923873.9504 1264164.7375 1594177.5452
11/11/04 01:04:30 1923904.7813 1264118.6993 1594177.6442
11/11/04 01:06:30 1923935.7041 1264072.7663 1594177.9110
11/11/04 01:08:30 1923966.6883 1264026.8294 1594178.0879
11/11/04 01:10:30 1923997.4536 1263980.7919 1594178.2768
11/11/04 01:12:30 1924028.3171 1263934.7183 1594178.3758
11/11/04 01:14:30 1924059.2116 1263888.8291 1594178.5977
11/11/04 01:16:30 1924090.1786 1263842.8744 1594178.8196
11/11/04 01:18:30 1924120.9892 1263796.8161 1594178.9635
11/11/04 01:20:30 1924151.9173 1263750.8921 1594179.1854
11/11/04 01:22:30 1924182.7386 1263704.8469 1594179.2843
11/11/04 01:24:30 1924213.6517 1263658.9067 1594179.5512
11/11/04 01:26:30 1924244.5894 1263612.9951 1594179.7281
11/11/04 01:28:30 1924275.4186 1263566.8859 1594179.9170
11/11/04 01:30:30 1924306.1987 1263520.8698 1594180.0160
11/11/04 01:32:30 1924337.1443 1263474.8942 1594180.2828
11/11/04 01:34:30 1924368.0777 1263428.9794 1594180.4597
11/11/04 01:36:30 1924398.8786 1263382.9140 1594180.6037
11/11/04 01:38:30 1924429.7970 1263336.9830 1594180.8256
11/11/04 01:40:30 1924460.5957 1263290.9160 1594180.9695
11/11/04 01:42:30 1924491.5488 1263244.9511 1594181.1914
11/11/04 01:44:30 1924522.4272 1263199.0500 1594181.4133
11/11/04 01:46:30 1924553.2595 1263152.9484 1594181.5572
11/11/04 01:48:30 1924584.0171 1263106.9106 1594181.7011
11/11/04 01:50:30 1924614.9658 1263060.9425 1594181.9230
11/11/04 01:52:30 1924645.8767 1263015.0059 1594182.1449
11/11/04 01:54:30 1924676.6679 1262968.9335 1594182.2888
11/11/04 01:56:30 1924707.5766 1262922.9954 1594182.5107
11/11/04 01:58:30 1924738.3656 1262876.9213 1594182.6546
11/11/04 02:00:30 1924769.2722 1262830.9816 1594182.8765
11/11/04 02:02:30 1924800.2274 1262785.0234 1594183.0534
11/11/04 02:04:30 1924830.9635 1262738.9648 1594183.2423
11/11/04 02:06:30 1924861.7978 1262692.8699 1594183.3413
11/11/04 02:08:30 1924892.6504 1262646.9447 1594183.6081
11/11/04 02:10:30 1924923.6013 1262600.9834 1594183.7851
11/11/04 02:12:30 1924954.3699 1262554.8892 1594183.9740
11/11/04 02:14:30 1924985.2818 1262508.9586 1594184.1509
11/11/04 02:16:30 1925016.0482 1262462.8629 1594184.3398
11/11/04 02:18:30 1925046.8393 1262416.7957 1594184.4387
11/11/04 02:20:30 1925077.8538 1262370.9832 1594184.7386
11/11/04 02:22:30 1925108.6667 1262324.8674 1594184.8825
11/11/04 02:24:30 1925139.4416 1262278.7831 1594185.0264
11/11/04 02:26:30 1925170.3342 1262232.8332 1594185.2483
11/11/04 02:28:30 1925201.2386 1262186.8971 1594185.4253
11/11/04 02:30:30 1925231.9975 1262140.7958 1594185.6141
11/11/04 02:32:30 1925262.8997 1262094.8582 1594185.7911
11/11/04 02:34:30 1925293.6564 1262048.7554 1594185.9800
11/11/04 02:36:30 1925324.4746 1262002.6487 1594186.0789
11/11/04 02:38:30 1925355.4298 1261956.8468 1594186.4237
11/11/04 02:40:30 1925386.2458 1261910.7386 1594186.5227
11/11/04 02:42:30 1925416.9742 1261864.6796 1594186.6666
11/11/04 02:44:30 1925447.8939 1261818.6902 1594186.8885
11/11/04 02:46:30 1925478.6570 1261772.5974 1594187.0324
11/11/04 02:48:30 1925509.5378 1261726.6387 1594187.2543
11/11/04 02:50:30 1925540.4174 1261680.6793 1594187.4762
11/11/04 02:52:30 1925571.1773 1261634.5841 1594187.6201
11/11/04 02:54:30 1925601.9361 1261588.4881 1594187.7641
11/11/04 02:56:30 1925632.8493 1261542.4940 1594187.9860
11/11/04 02:58:30 1925663.6879 1261496.5638 1594188.2078
11/11/04 03:00:30 1925694.4802 1261450.4331 1594188.3518
11/11/04 03:02:30 1925725.1979 1261404.3663 1594188.4957
11/11/04 03:04:30 1925756.1068 1261358.3690 1594188.7176
11/11/04 03:06:30 1925786.9779 1261312.4033 1594188.9395
11/11/04 03:08:30 1925817.7420 1261266.3164 1594189.0384
11/11/04 03:10:30 1925848.5980 1261220.3345 1594189.3053
11/11/04 03:12:30 1925879.3599 1261174.2461 1594189.4043
11/11/04 03:14:30 1925910.2138 1261128.2626 1594189.6711
11/11/04 03:16:30 1925941.0924 1261082.3076 1594189.8480
11/11/04 03:18:30 1925971.8621 1261036.1551 1594190.0369
11/11/04 03:20:30 1926002.6197 1260990.0636 1594190.1359
11/11/04 03:22:30 1926033.4693 1260944.0769 1594190.4027
11/11/04 03:24:30 1926064.3435 1260898.1188 1594190.5797
11/11/04 03:26:30 1926095.0850 1260852.0102 1594190.7236
11/11/04 03:28:30 1926125.9442 1260806.0358 1594190.9455
11/11/04 03:30:30 1926156.6836 1260759.9257 1594191.0894
11/11/04 03:32:30 1926187.5406 1260713.9498 1594191.3113
11/11/04 03:34:30 1926218.4463 1260667.9553 1594191.4882
11/11/04 03:36:30 1926249.1327 1260621.8605 1594191.6771
11/11/04 03:38:30 1926279.9174 1260575.7295 1594191.7761
11/11/04 03:40:30 1926310.7205 1260529.7682 1594192.0429
11/11/04 03:42:30 1926341.6218 1260483.7706 1594192.2198
11/11/04 03:44:30 1926372.3040 1260437.6727 1594192.4087
11/11/04 03:46:30 1926403.2031 1260391.6735 1594192.5857
11/11/04 03:48:30 1926433.9328 1260345.5563 1594192.7296
11/11/04 03:50:30 1926464.6613 1260299.4383 1594192.8735
11/11/04 03:52:30 1926495.6264 1260253.5895 1594193.1734
11/11/04 03:54:30 1926526.3528 1260207.4699 1594193.3173
11/11/04 03:56:30 1926557.0781 1260161.3496 1594193.4612
11/11/04 03:58:30 1926587.9579 1260115.3310 1594193.6831
11/11/04 04:00:30 1926618.7999 1260069.3441 1594193.9050
11/11/04 04:02:30 1926649.5220 1260023.2214 1594194.0489
11/11/04 04:04:30 1926680.3618 1259977.2329 1594194.2708
11/11/04 04:06:30 1926711.0817 1259931.1086 1594194.4147
11/11/04 04:08:30 1926741.8005 1259884.9836 1594194.5587
11/11/04 04:10:30 1926772.7560 1259839.1276 1594194.8585
11/11/04 04:12:30 1926803.5094 1259792.9686 1594195.0024
11/11/04 04:14:30 1926834.2011 1259746.8883 1594195.1014
11/11/04 04:16:30 1926865.0583 1259700.8480 1594195.3682
11/11/04 04:18:30 1926895.7478 1259654.7661 1594195.4672
11/11/04 04:20:30 1926926.6029 1259608.7242 1594195.7341
11/11/04 04:22:30 1926957.4092 1259562.7756 1594195.9110
11/11/04 04:24:30 1926988.1432 1259516.5973 1594196.0999
11/11/04 04:26:30 1927018.8652 1259470.4799 1594196.1989
11/11/04 04:28:30 1927049.6792 1259424.4673 1594196.4657
11/11/04 04:30:30 1927080.5179 1259378.4831 1594196.6426
11/11/04 04:32:30 1927111.2238 1259332.3487 1594196.7865
11/11/04 04:34:30 1927141.9285 1259286.2135 1594196.9305
11/11/04 04:36:30 1927172.7511 1259240.2124 1594197.1524
11/11/04 04:38:30 1927203.5726 1259194.2105 1594197.3742
11/11/04 04:40:30 1927234.3109 1259148.0405 1594197.5182
11/11/04 04:42:30 1927265.1303 1259102.0370 1594197.7401
11/11/04 04:44:30 1927295.8296 1259055.8979 1594197.8840
11/11/04 04:46:30 1927326.6468 1259009.8928 1594198.1059
11/11/04 04:48:30 1927357.4629 1258963.8870 1594198.3278
11/11/04 04:50:30 1927388.1591 1258917.7455 1594198.4717
11/11/04 04:52:30 1927418.8541 1258871.6033 1594198.6156
11/11/04 04:54:30 1927449.7166 1258825.5773 1594198.7926
11/11/04 04:56:30 1927480.4788 1258779.5861 1594199.0594
11/11/04 04:58:30 1927511.2202 1258733.4237 1594199.1584
11/11/04 05:00:30 1927541.9803 1258687.4309 1594199.4252
11/11/04 05:02:30 1927572.7195 1258641.2669 1594199.5242
11/11/04 05:04:30 1927603.4774 1258595.2726 1594199.7910
11/11/04 05:06:30 1927634.3334 1258549.2419 1594199.9679
11/11/04 05:08:30 1927665.0069 1258503.0787 1594200.1568
11/11/04 05:10:30 1927695.7051 1258456.9441 1594200.2558
11/11/04 05:12:30 1927726.5083 1258410.9288 1594200.4777
11/11/04 05:14:30 1927757.3104 1258364.9127 1594200.6996
11/11/04 05:16:30 1927787.9925 1258318.7611 1594200.8435
11/11/04 05:18:30 1927818.7925 1258272.7434 1594201.0654
11/11/04 05:20:30 1927849.4852 1258226.6048 1594201.1644
11/11/04 05:22:30 1927880.3069 1258180.5386 1594201.4312
11/11/04 05:24:30 1927911.1165 1258134.5332 1594201.6081
11/11/04 05:26:30 1927941.7803 1258088.3630 1594201.7970
11/11/04 05:28:30 1927972.4687 1258042.2213 1594201.8960
11/11/04 05:30:30 1928003.2493 1257996.1843 1594202.1628
11/11/04 05:32:30 1928034.0546 1257950.1758 1594202.3398
11/11/04 05:34:30 1928064.7141 1257904.0025 1594202.5286
11/11/04 05:36:30 1928095.5539 1257857.9600 1594202.7056
11/11/04 05:38:30 1928126.1874 1257811.8321 1594202.8495
11/11/04 05:40:30 1928156.8932 1257765.6386 1594202.9934
11/11/04 05:42:30 1928187.6435 1257719.6440 1594203.2153
11/11/04 05:44:30 1928218.4662 1257673.5837 1594203.4372
11/11/04 05:46:30 1928249.0953 1257627.4528 1594203.5811
11/11/04 05:48:30 1928279.7967 1257581.2562 1594203.7251
11/11/04 05:50:30 1928310.5794 1257535.2260 1594203.9470
11/11/04 05:52:30 1928341.3611 1257489.1950 1594204.1688
11/11/04 05:54:30 1928372.0226 1257443.0285 1594204.3128
11/11/04 05:56:30 1928402.8021 1257396.9959 1594204.5346
11/11/04 05:58:30 1928433.4614 1257350.8278 1594204.6786
11/11/04 06:00:30 1928464.2387 1257304.7937 1594204.9005
11/11/04 06:02:30 1928495.0150 1257258.7588 1594205.1223
11/11/04 06:04:30 1928525.6840 1257212.6029 1594205.2213
11/11/04 06:06:30 1928556.3628 1257166.3847 1594205.4102
11/11/04 06:08:30 1928587.1487 1257120.3620 1594205.5871
11/11/04 06:10:30 1928617.9077 1257074.3093 1594205.8540
11/11/04 06:12:30 1928648.5724 1257028.1504 1594205.9530
11/11/04 06:14:30 1928679.3293 1256982.0961 1594206.2198
11/11/04 06:16:30 1928709.9918 1256935.9356 1594206.3188
11/11/04 06:18:30 1928740.7594 1256889.8944 1594206.5407
11/11/04 06:20:30 1928771.5259 1256843.8524 1594206.7625
11/11/04 06:22:30 1928802.2090 1256797.6425 1594206.9065
11/11/04 06:24:30 1928832.8176 1256751.4967 1594207.0504
11/11/04 06:26:30 1928863.6176 1256705.4199 1594207.2723
11/11/04 06:28:30 1928894.3431 1256659.4073 1594207.4942
11/11/04 06:30:30 1928925.0218 1256613.1942 1594207.6381
11/11/04 06:32:30 1928955.7452 1256567.1800 1594207.8600
11/11/04 06:34:30 1928986.4217 1256520.9653 1594208.0039
11/11/04 06:36:30 1929017.1796 1256474.9171 1594208.2258
11/11/04 06:38:30 1929047.9365 1256428.8680 1594208.4477
11/11/04 06:40:30 1929078.5731 1256382.6835 1594208.5916
11/11/04 06:42:30 1929109.2086 1256336.4982 1594208.7355
11/11/04 06:44:30 1929139.9751 1256290.4614 1594208.9125
11/11/04 06:46:30 1929170.7147 1256244.3946 1594209.1793
11/11/04 06:48:30 1929201.3966 1256198.1891 1594209.2783
11/11/04 06:50:30 1929231.9782 1256152.0186 1594209.4672
11/11/04 06:52:30 1929262.7771 1256105.9462 1594209.6441
11/11/04 06:54:30 1929293.4757 1256059.9087 1594209.9109
11/11/04 06:56:30 1929324.1533 1256013.7001 1594210.0099
11/11/04 06:58:30 1929354.8864 1255967.6286 1594210.2767
11/11/04 07:00:30 1929385.5251 1255921.4508 1594210.3757
11/11/04 07:02:30 1929416.1498 1255875.2577 1594210.5197
11/11/04 07:04:30 1929447.0118 1255829.3331 1594210.8195
11/11/04 07:06:30 1929477.6343 1255783.1384 1594210.9634
11/11/04 07:08:30 1929508.2558 1255736.9430 1594211.1074
11/11/04 07:10:30 1929538.9954 1255690.8814 1594211.3292
11/11/04 07:12:30 1929569.6147 1255644.6844 1594211.4732
11/11/04 07:14:30 1929600.3521 1255598.6212 1594211.6951
11/11/04 07:16:30 1929631.1251 1255552.5248 1594211.9169
11/11/04 07:18:30 1929661.7411 1255506.3254 1594212.0609
11/11/04 07:20:30 1929692.3561 1255460.1253 1594212.2048
11/11/04 07:22:30 1929723.2084 1255414.1936 1594212.5046
11/11/04 07:24:30 1929753.8341 1255368.0065 1594212.6036
11/11/04 07:26:30 1929784.4329 1255321.7894 1594212.7925
11/11/04 07:28:30 1929815.1757 1255275.7353 1594212.9694
11/11/04 07:30:30 1929845.7723 1255229.5167 1594213.1583
11/11/04 07:32:30 1929876.5129 1255183.4610 1594213.3352
11/11/04 07:34:30 1929907.1441 1255137.2083 1594213.5241
11/11/04 07:36:30 1929937.8459 1255091.1836 1594213.7011
11/11/04 07:38:30 1929968.4748 1255044.9294 1594213.8899
11/11/04 07:40:30 1929999.1745 1254998.9031 1594214.0669
11/11/04 07:42:30 1930029.9334 1254952.7964 1594214.2888
11/11/04 07:44:30 1930060.4987 1254906.6194 1594214.4327
11/11/04 07:46:30 1930091.1363 1254860.3766 1594214.5766
11/11/04 07:48:30 1930121.8187 1254814.3326 1594214.7985
11/11/04 07:50:30 1930152.5733 1254768.2228 1594215.0204
11/11/04 07:52:30 1930183.1710 1254722.0102 1594215.1643
11/11/04 07:54:30 1930213.8868 1254675.9313 1594215.3862
11/11/04 07:56:30 1930244.4823 1254629.7171 1594215.5301
11/11/04 07:58:30 1930275.1959 1254583.6367 1594215.7520
11/11/04 08:00:30 1930305.9452 1254537.5230 1594215.9739
11/11/04 08:02:30 1930336.5007 1254491.3390 1594216.1178
11/11/04 08:04:30 1930367.1286 1254445.0891 1594216.2618
11/11/04 08:06:30 1930397.8012 1254399.0381 1594216.4836
11/11/04 08:08:30 1930428.5591 1254352.9358 1594216.6606
11/11/04 08:10:30 1930459.0974 1254306.7341 1594216.8495
11/11/04 08:12:30 1930489.8531 1254260.6303 1594217.0264
11/11/04 08:14:30 1930520.4259 1254214.3944 1594217.2153
11/11/04 08:16:30 1930551.1427 1254168.3215 1594217.3922
11/11/04 08:18:30 1930581.8327 1254122.2187 1594217.6590
11/11/04 08:20:30 1930612.4281 1254076.0097 1594217.7580
11/11/04 08:22:30 1930642.9966 1254029.7708 1594217.9469
11/11/04 08:24:30 1930673.5898 1253983.5602 1594218.0459
11/11/04 08:26:30 1930704.4076 1253937.6034 1594218.3457
11/11/04 08:28:30 1930734.9858 1253891.3767 1594218.4896
11/11/04 08:30:30 1930765.5629 1253845.1492 1594218.6336
11/11/04 08:32:30 1930796.2582 1253799.0554 1594218.8555
11/11/04 08:34:30 1930826.8697 1253752.7939 1594218.9994
11/11/04 08:36:30 1930857.5629 1253706.6986 1594219.2213
11/11/04 08:38:30 1930888.2549 1253660.6025 1594219.4432
11/11/04 08:40:30 1930918.8266 1253614.3711 1594219.5871
11/11/04 08:42:30 1930949.3971 1253568.1390 1594219.7310
11/11/04 08:44:30 1930980.2053 1253522.1750 1594220.0308
11/11/04 08:46:30 1931010.7737 1253475.9413 1594220.1748
11/11/04 08:48:30 1931041.3539 1253429.7214 1594220.2738
11/11/04 08:50:30 1931072.0266 1253383.6060 1594220.5406
11/11/04 08:52:30 1931102.6047 1253337.3845 1594220.6396
11/11/04 08:54:30 1931133.2751 1253291.2676 1594220.9064
11/11/04 08:56:30 1931163.9704 1253245.1790 1594221.0833
11/11/04 08:58:30 1931194.5560 1253198.8935 1594221.2722
11/11/04 09:00:30 1931225.0931 1253152.7014 1594221.3712
11/11/04 09:02:30 1931255.7959 1253106.5489 1594221.6380
11/11/04 09:04:30 1931286.4869 1253060.4572 1594221.8150
11/11/04 09:06:30 1931317.0444 1253014.2156 1594221.9589
11/11/04 09:08:30 1931347.6009 1252967.9733 1594222.1028
11/11/04 09:10:30 1931378.2757 1252921.8647 1594222.3247
11/11/04 09:12:30 1931408.9494 1252875.7553 1594222.5466
11/11/04 09:14:30 1931439.5026 1252829.5107 1594222.6905
11/11/04 09:16:30 1931470.1741 1252783.3997 1594222.9124
11/11/04 09:18:30 1931500.7252 1252737.1535 1594223.0563
11/11/04 09:20:30 1931531.3946 1252691.0410 1594223.2782
11/11/04 09:22:30 1931562.0629 1252644.9277 1594223.5001
11/11/04 09:24:30 1931592.6473 1252598.6466 1594223.6440
11/11/04 09:26:30 1931623.1574 1252552.4298 1594223.7880
11/11/04 09:28:30 1931653.8591 1252506.2816 1594224.0099
11/11/04 09:30:30 1931684.4864 1252460.1977 1594224.2317
11/11/04 09:32:30 1931715.0795 1252413.9281 1594224.3307
11/11/04 09:34:30 1931745.6917 1252367.8280 1594224.5976
11/11/04 09:36:30 1931776.2826 1252321.5568 1594224.6965
11/11/04 09:38:30 1931806.9293 1252275.4227 1594224.9634
11/11/04 09:40:30 1931837.6008 1252229.3169 1594225.1403
11/11/04 09:42:30 1931868.1259 1252183.0468 1594225.3292
11/11/04 09:44:30 1931898.6758 1252136.8050 1594225.4282
11/11/04 09:46:30 1931929.2117 1252090.5479 1594225.5721
11/11/04 09:48:30 1931959.9854 1252044.5588 1594225.8719
11/11/04 09:50:30 1931990.5557 1251998.2676 1594226.0159
11/11/04 09:52:30 1932021.0517 1251952.0407 1594226.1598
11/11/04 09:54:30 1932051.7394 1251905.8823 1594226.3817
11/11/04 09:56:30 1932082.2332 1251859.6538 1594226.5256
11/11/04 09:58:30 1932112.9186 1251813.4939 1594226.7475
11/11/04 10:00:30 1932143.5298 1251767.3983 1594226.9694
11/11/04 10:02:30 1932174.0936 1251721.1023 1594227.1133
11/11/04 10:04:30 1932204.5831 1251674.8708 1594227.2572
11/11/04 10:06:30 1932235.3837 1251628.8421 1594227.5571
11/11/04 10:08:30 1932265.9077 1251582.5764 1594227.7010
11/11/04 10:10:30 1932296.4306 1251536.3099 1594227.8449
11/11/04 10:12:30 1932327.0848 1251490.1916 1594228.0219
11/11/04 10:14:30 1932357.5925 1251443.9090 1594228.2107
11/11/04 10:16:30 1932388.2316 1251397.7746 1594228.4326
11/11/04 10:18:30 1932418.8697 1251351.6393 1594228.6545
11/11/04 10:20:30 1932449.4237 1251305.3364 1594228.7984
11/11/04 10:22:30 1932479.9035 1251259.0978 1594228.9424
11/11/04 10:24:30 1932510.5749 1251212.9277 1594229.1643
11/11/04 10:26:30 1932541.1720 1251166.8219 1594229.3861
11/11/04 10:28:30 1932571.7217 1251120.5159 1594229.5301
11/11/04 10:30:30 1932602.2101 1251074.2887 1594229.6290
11/11/04 10:32:30 1932632.8642 1251028.1009 1594229.8959
11/11/04 10:34:30 1932663.4699 1250982.0066 1594230.0728
11/11/04 10:36:30 1932694.0023 1250935.6828 1594230.2617
11/11/04 10:38:30 1932724.6059 1250889.5869 1594230.4386
11/11/04 10:40:30 1932755.1361 1250843.2617 1594230.6275
11/11/04 10:42:30 1932785.7741 1250797.1316 1594230.8044
11/11/04 10:44:30 1932816.3852 1250750.9717 1594231.0713
11/11/04 10:46:30 1932846.9015 1250704.7057 1594231.1703
11/11/04 10:48:30 1932877.4037 1250658.4245 1594231.3142
11/11/04 10:50:30 1932908.0611 1250612.2442 1594231.5361
11/11/04 10:52:30 1932938.6441 1250566.1282 1594231.7580
11/11/04 10:54:30 1932969.1797 1250519.8120 1594231.9019
11/11/04 10:56:30 1932999.7606 1250473.6945 1594232.1238
11/11/04 10:58:30 1933030.2940 1250427.3768 1594232.2677
11/11/04 11:00:30 1933060.8728 1250381.2577 1594232.4896
11/11/04 11:02:30 1933091.4040 1250334.9384 1594232.6335
11/11/04 11:04:30 1933121.9806 1250288.8178 1594232.8554
11/11/04 11:06:30 1933152.5097 1250242.4970 1594232.9993
11/11/04 11:08:30 1933182.9645 1250196.2405 1594233.1433
11/11/04 11:10:30 1933213.7435 1250150.2012 1594233.3981
11/11/04 11:12:30 1933244.2198 1250103.8960 1594233.5870
11/11/04 11:14:30 1933274.7210 1250057.6192 1594233.6860
11/11/04 11:16:30 1933305.3147 1250011.4468 1594233.9528
11/11/04 11:18:30 1933335.8136 1249965.1684 1594234.0518
11/11/04 11:20:30 1933366.4052 1249918.9944 1594234.3187
11/11/04 11:22:30 1933397.0215 1249872.8487 1594234.4956
11/11/04 11:24:30 1933427.4913 1249826.5388 1594234.6845
11/11/04 11:26:30 1933457.9859 1249780.2573 1594234.7834
11/11/04 11:28:30 1933488.7423 1249734.1964 1594235.0833
11/11/04 11:30:30 1933519.1852 1249687.9314 1594235.2272
11/11/04 11:32:30 1933549.7002 1249641.6004 1594235.3711
11/11/04 11:34:30 1933580.2605 1249595.4681 1594235.5930
11/11/04 11:36:30 1933610.7733 1249549.1356 1594235.7370
11/11/04 11:38:30 1933641.3315 1249503.0017 1594235.9588
11/11/04 11:40:30 1933671.8421 1249456.6676 1594236.1028
11/11/04 11:42:30 1933702.3981 1249410.5321 1594236.3247
11/11/04 11:44:30 1933732.9066 1249364.1965 1594236.4686
11/11/04 11:46:30 1933763.4970 1249318.0269 1594236.6905
11/11/04 11:48:30 1933794.0864 1249271.8565 1594236.9124
11/11/04 11:50:30 1933824.5550 1249225.5511 1594237.0563
11/11/04 11:52:30 1933855.0226 1249179.2449 1594237.2002
11/11/04 11:54:30 1933885.6216 1249133.0867 1594237.3771
11/11/04 11:56:30 1933916.1937 1249086.8987 1594237.6440
11/11/04 11:58:30 1933946.6580 1249040.5901 1594237.7879
11/11/04 12:00:30 1933977.2408 1248994.4151 1594238.0098
11/11/04 12:02:30 1934007.7030 1248948.1050 1594238.1537
11/11/04 12:04:30 1934038.2837 1248901.9284 1594238.3756
11/11/04 12:06:30 1934068.8633 1248855.7510 1594238.5975
11/11/04 12:08:30 1934099.3351 1248809.4531 1594238.6965
11/11/04 12:10:30 1934129.7799 1248763.1254 1594238.8854
11/11/04 12:12:30 1934160.3692 1248716.9602 1594239.0623
11/11/04 12:14:30 1934190.9316 1248670.7651 1594239.3291
11/11/04 12:16:30 1934221.4356 1248624.4315 1594239.4281
11/11/04 12:18:30 1934251.8761 1248578.1007 1594239.6170
11/11/04 12:20:30 1934282.4611 1248531.9324 1594239.7939
11/11/04 12:22:30 1934313.0191 1248485.7342 1594240.0608
11/11/04 12:24:30 1934343.4822 1248439.4301 1594240.1597
11/11/04 12:26:30 1934374.0510 1248393.2449 1594240.3816
11/11/04 12:28:30 1934404.4990 1248346.9247 1594240.5255
11/11/04 12:30:30 1934434.9459 1248300.6037 1594240.6695
11/11/04 12:32:30 1934465.6312 1248254.5504 1594240.9693
11/11/04 12:34:30 1934496.0759 1248208.2279 1594241.1132
11/11/04 12:36:30 1934526.5196 1248161.9046 1594241.2572
11/11/04 12:38:30 1934557.0819 1248115.7147 1594241.4791
11/11/04 12:40:30 1934587.5234 1248069.3898 1594241.6230
11/11/04 12:42:30 1934618.0835 1248023.1984 1594241.8449
11/11/04 12:44:30 1934648.5228 1247976.8720 1594241.9888
11/11/04 12:46:30 1934679.0808 1247930.6790 1594242.2107
11/11/04 12:48:30 1934709.5179 1247884.3510 1594242.3546
11/11/04 12:50:30 1934740.1102 1247838.1238 1594242.5765
11/11/04 12:52:30 1934770.6414 1247791.9756 1594242.7534
11/11/04 12:54:30 1934801.0988 1247745.5982 1594242.9423
11/11/04 12:56:30 1934831.5081 1247699.3143 1594243.0413
11/11/04 12:58:30 1934862.0831 1247653.0694 1594243.3081
11/11/04 13:00:30 1934892.6099 1247606.9181 1594243.4851
11/11/04 13:02:30 1934923.0630 1247560.5376 1594243.6739
11/11/04 13:04:30 1934953.5877 1247514.3847 1594243.8509
11/11/04 13:06:30 1934984.0386 1247468.0026 1594244.0398
11/11/04 13:08:30 1935014.5481 1247421.8336 1594244.2616
11/11/04 13:10:30 1935045.0228 1247375.4790 1594244.3606
11/11/04 13:12:30 1935075.5537 1247329.2613 1594244.6275
11/11/04 13:14:30 1935105.9898 1247282.9378 1594244.7264
11/11/04 13:16:30 1935136.5185 1247236.7186 1594244.9933
11/11/04 13:18:30 1935167.0721 1247190.5276 1594245.1702
11/11/04 13:20:30 1935197.4789 1247144.1727 1594245.3591
11/11/04 13:22:30 1935227.9106 1247097.8461 1594245.4581
11/11/04 13:24:30 1935258.4479 1247051.6382 1594245.6799
11/11/04 13:26:30 1935288.9842 1247005.4296 1594245.9018
11/11/04 13:28:30 1935319.4362 1246959.0535 1594246.0458
11/11/04 13:30:30 1935349.9338 1246912.8760 1594246.2676
11/11/04 13:32:30 1935380.3836 1246866.4983 1594246.4116
11/11/04 13:34:30 1935410.8790 1246820.3192 1594246.6335
11/11/04 13:36:30 1935441.4464 1246774.0740 1594246.8553
11/11/04 13:38:30 1935471.8199 1246727.7593 1594246.9993
11/11/04 13:40:30 1935502.2653 1246681.3785 1594247.1432
11/11/04 13:42:30 1935532.6731 1246635.0296 1594247.2871
11/11/04 13:44:30 1935563.3195 1246588.9480 1594247.5870
11/11/04 13:46:30 1935593.7252 1246542.5975 1594247.7309
11/11/04 13:48:30 1935624.1297 1246496.2463 1594247.8748
11/11/04 13:50:30 1935654.6660 1246450.0429 1594248.0518
11/11/04 13:52:30 1935685.0554 1246403.6755 1594248.2406
11/11/04 13:54:30 1935715.5895 1246357.4705 1594248.4176
11/11/04 13:56:30 1935746.0966 1246311.2357 1594248.6844
11/11/04 13:58:30 1935776.5087 1246264.8951 1594248.7834
11/11/04 14:00:30 1935806.8937 1246218.5246 1594248.9723
11/11/04 14:02:30 1935837.4235 1246172.3165 1594249.1492
11/11/04 14:04:30 1935867.9263 1246126.0786 1594249.4160
11/11/04 14:06:30 1935898.3210 1246079.7203 1594249.5600
11/11/04 14:08:30 1935928.7277 1246033.3758 1594249.6589
11/11/04 14:10:30 1935959.2272 1245987.1356 1594249.9258
11/11/04 14:12:30 1935989.7516 1245940.9236 1594250.1027
11/11/04 14:14:30 1936020.1290 1245894.5477 1594250.2916
11/11/04 14:16:30 1936050.6877 1245848.3015 1594250.4685
11/11/04 14:18:30 1936081.0265 1245801.9567 1594250.6574
11/11/04 14:20:30 1936111.5830 1245755.7089 1594250.8343
11/11/04 14:22:30 1936142.0395 1245709.4966 1594251.1012
11/11/04 14:24:30 1936172.4740 1245663.1132 1594251.2002
11/11/04 14:26:30 1936202.8214 1245616.7799 1594251.3441
11/11/04 14:28:30 1936233.3606 1245570.5145 1594251.5660
11/11/04 14:30:30 1936263.8257 1245524.3136 1594251.7879
11/11/04 14:32:30 1936294.2429 1245477.9126 1594251.9318
11/11/04 14:34:30 1936324.7058 1245431.7102 1594252.1537
11/11/04 14:36:30 1936355.1208 1245385.3076 1594252.2976
11/11/04 14:38:30 1936385.6181 1245339.0709 1594252.5195
11/11/04 14:40:30 1936415.9944 1245292.6995 1594252.6634
11/11/04 14:42:30 1936446.4895 1245246.4613 1594252.8853
11/11/04 14:44:30 1936476.8636 1245200.0883 1594253.0292
11/11/04 14:46:30 1936507.2367 1245153.7146 1594253.1732
11/11/04 14:48:30 1936537.8615 1245107.6225 1594253.4280
11/11/04 14:50:30 1936568.2193 1245061.2327 1594253.6169
11/11/04 14:52:30 1936598.6021 1245014.8711 1594253.7159
11/11/04 14:54:30 1936629.0777 1244968.6137 1594253.9827
11/11/04 14:56:30 1936659.5783 1244922.3845 1594254.1597
11/11/04 14:58:30 1936689.9318 1244875.9916 1594254.3486
11/11/04 15:00:30 1936720.4172 1244829.7464 1594254.5704
11/11/04 15:02:30 1936750.7815 1244783.3664 1594254.7144
11/11/04 15:04:30 1936781.1447 1244736.9857 1594254.8583
11/11/04 15:06:30 1936811.6399 1244690.7526 1594255.0352
11/11/04 15:08:30 1936842.1079 1244644.4898 1594255.3021
11/11/04 15:10:30 1936872.4809 1244598.1212 1594255.4010
11/11/04 15:12:30 1936902.8633 1244551.6902 1594255.5899
11/11/04 15:14:30 1936933.3176 1244505.4867 1594255.7669
11/11/04 15:16:30 1936963.8178 1244459.1881 1594256.0337
11/11/04 15:18:30 1936994.1499 1244412.8491 1594256.1327
11/11/04 15:20:30 1937024.6479 1244366.5489 1594256.3995
11/11/04 15:22:30 1937054.9779 1244320.2084 1594256.4985
11/11/04 15:24:30 1937085.4867 1244273.9211 1594256.7204
11/11/04 15:26:30 1937115.9215 1244227.6985 1594256.9423
11/11/04 15:28:30 1937146.3082 1244181.2757 1594257.0862
11/11/04 15:30:30 1937176.6208 1244134.9176 1594257.2301
11/11/04 15:32:30 1937207.1253 1244088.6272 1594257.4520
11/11/04 15:34:30 1937237.5923 1244042.3688 1594257.6739
11/11/04 15:36:30 1937267.9381 1243995.9756 1594257.8178
11/11/04 15:38:30 1937298.2829 1243949.5817 1594257.9617
11/11/04 15:40:30 1937328.7466 1243903.3209 1594258.1836
11/11/04 15:42:30 1937359.2092 1243857.0594 1594258.4055
11/11/04 15:44:30 1937389.5507 1243810.6631 1594258.5494
11/11/04 15:46:30 1937420.0111 1243764.4000 1594258.7713
11/11/04 15:48:30 1937450.3504 1243718.0022 1594258.9153
11/11/04 15:50:30 1937480.8087 1243671.7375 1594259.1371
11/11/04 15:52:30 1937511.2658 1243625.4721 1594259.3590
11/11/04 15:54:30 1937541.6019 1243579.0719 1594259.5030
11/11/04 15:56:30 1937571.9369 1243532.6711 1594259.6469
11/11/04 15:58:30 1937602.2708 1243486.2694 1594259.7908
11/11/04 16:00:30 1937632.8436 1243440.1347 1594260.0907
11/11/04 16:02:30 1937663.1753 1243393.7315 1594260.2346
11/11/04 16:04:30 1937693.5555 1243347.3093 1594260.3336
11/11/04 16:06:30 1937723.9555 1243301.0566 1594260.6004
11/11/04 16:08:30 1937754.2970 1243254.6656 1594260.6994
11/11/04 16:10:30 1937784.7314 1243208.3786 1594260.9662
11/11/04 16:12:30 1937815.1907 1243162.1199 1594261.1431
11/11/04 16:14:30 1937845.5029 1243115.6975 1594261.3320
11/11/04 16:16:30 1937875.8400 1243069.3034 1594261.4310
11/11/04 16:18:30 1937906.3901 1243023.1472 1594261.7758
11/11/04 16:20:30 1937936.7251 1242976.7515 1594261.8748
11/11/04 16:22:30 1937967.0459 1242930.3405 1594262.0187
11/11/04 16:24:30 1937997.3526 1242883.9143 1594262.2076
11/11/04 16:26:30 1938027.8408 1242837.6174 1594262.3845
11/11/04 16:28:30 1938058.2290 1242791.3561 1594262.6514
11/11/04 16:30:30 1938088.5949 1242744.9239 1594262.7503
11/11/04 16:32:30 1938118.9809 1242698.6611 1594263.0172
11/11/04 16:34:30 1938149.3447 1242652.2273 1594263.1161
11/11/04 16:36:30 1938179.7285 1242605.9629 1594263.3830
11/11/04 16:38:30 1938210.2102 1242559.6614 1594263.5599
11/11/04 16:40:30 1938240.4848 1242513.2762 1594263.7038
11/11/04 16:42:30 1938270.8312 1242466.8247 1594263.8478
11/11/04 16:44:30 1938301.2237 1242420.5718 1594264.0697
11/11/04 16:46:30 1938331.6881 1242374.2526 1594264.2915
11/11/04 16:48:30 1938361.9947 1242327.8316 1594264.4355
11/11/04 16:50:30 1938392.3003 1242281.4098 1594264.5794
11/11/04 16:52:30 1938422.7249 1242235.1210 1594264.8013
11/11/04 16:54:30 1938453.1485 1242188.8315 1594265.0232
11/11/04 16:56:30 1938483.4508 1242142.4073 1594265.1671
11/11/04 16:58:30 1938513.8722 1242096.1162 1594265.3890
11/11/04 17:00:30 1938544.1723 1242049.6906 1594265.5329
11/11/04 17:02:30 1938574.5915 1242003.3979 1594265.7548
11/11/04 17:04:30 1938605.0096 1241957.1045 1594265.9767
11/11/04 17:06:30 1938635.3065 1241910.6765 1594266.1206
11/11/04 17:08:30 1938665.6023 1241864.2477 1594266.2645
11/11/04 17:10:30 1938695.8970 1241817.8181 1594266.4085
11/11/04 17:12:30 1938726.4309 1241771.6554 1594266.7083
11/11/04 17:14:30 1938756.7235 1241725.2243 1594266.8522
11/11/04 17:16:30 1938787.0149 1241678.7924 1594266.9962
11/11/04 17:18:30 1938817.4254 1241632.4936 1594267.2181
11/11/04 17:20:30 1938847.7277 1241586.0746 1594267.3170
11/11/04 17:22:30 1938878.1230 1241539.7597 1594267.5839
11/11/04 17:24:30 1938908.5433 1241493.4730 1594267.7608
11/11/04 17:26:30 1938938.8163 1241447.0228 1594267.9497
11/11/04 17:28:30 1938969.1142 1241400.6008 1594268.0487
11/11/04 17:30:30 1938999.5052 1241354.2827 1594268.3155
11/11/04 17:32:30 1939029.9211 1241307.9929 1594268.4924
11/11/04 17:34:30 1939060.1897 1241261.5396 1594268.6813
11/11/04 17:36:30 1939090.4833 1241215.1145 1594268.7803
11/11/04 17:38:30 1939120.8829 1241168.8079 1594269.0022
11/11/04 17:40:30 1939151.2685 1241122.4860 1594269.2690
11/11/04 17:42:30 1939181.5588 1241076.0585 1594269.3680
11/11/04 17:44:30 1939211.9786 1241029.7023 1594269.6348
11/11/04 17:46:30 1939242.2303 1240983.3061 1594269.7338
11/11/04 17:48:30 1939272.6479 1240936.9483 1594270.0006
11/11/04 17:50:30 1939303.0177 1240890.6843 1594270.1776
11/11/04 17:52:30 1939333.3129 1240844.1912 1594270.3665
11/11/04 17:54:30 1939363.5602 1240797.7919 1594270.4654
11/11/04 17:56:30 1939393.9866 1240751.4456 1594270.6873
11/11/04 17:58:30 1939424.3389 1240705.1639 1594270.9092
11/11/04 18:00:30 1939454.6428 1240658.6823 1594271.0531
11/11/04 18:02:30 1939484.8728 1240612.2654 1594271.1971
11/11/04 18:04:30 1939515.2948 1240565.9159 1594271.4189
11/11/04 18:06:30 1939545.6792 1240519.5984 1594271.6408
11/11/04 18:08:30 1939575.9059 1240473.1792 1594271.7848
11/11/04 18:10:30 1939606.3246 1240426.8274 1594272.0066
11/11/04 18:12:30 1939636.5491 1240380.4066 1594272.1506
11/11/04 18:14:30 1939666.8454 1240333.9195 1594272.2945
11/11/04 18:16:30 1939697.1880 1240287.6309 1594272.5164
11/11/04 18:18:30 1939727.6024 1240241.2760 1594272.7383
11/11/04 18:20:30 1939757.8225 1240194.8522 1594272.8822
11/11/04 18:22:30 1939788.1144 1240148.3620 1594273.0261
11/11/04 18:24:30 1939818.5730 1240102.2040 1594273.3260
11/11/04 18:26:30 1939848.8627 1240055.7123 1594273.4699
11/11/04 18:28:30 1939879.1149 1240009.2526 1594273.6138
11/11/04 18:30:30 1939909.4864 1239962.9257 1594273.8357
11/11/04 18:32:30 1939939.7364 1239916.4645 1594273.9796
11/11/04 18:34:30 1939970.1056 1239870.1361 1594274.2015
11/11/04 18:36:30 1940000.4868 1239823.8215 1594274.3785
11/11/04 18:38:30 1940030.7206 1239777.3434 1594274.5673
11/11/04 18:40:30 1940060.9793 1239730.8936 1594274.6663
11/11/04 18:42:30 1940091.3312 1239684.5476 1594274.9332
11/11/04 18:44:30 1940121.6950 1239638.2154 1594275.1550
11/11/04 18:46:30 1940151.9010 1239591.7815 1594275.2990
11/11/04 18:48:30 1940182.1787 1239545.2813 1594275.4429
11/11/04 18:50:30 1940212.5393 1239498.9467 1594275.6648
11/11/04 18:52:30 1940242.8988 1239452.6114 1594275.8867
11/11/04 18:54:30 1940273.1499 1239406.1561 1594275.9856
11/11/04 18:56:30 1940303.4941 1239359.8047 1594276.2525
11/11/04 18:58:30 1940333.7430 1239313.3479 1594276.3515
11/11/04 19:00:30 1940364.0851 1239266.9950 1594276.6183
11/11/04 19:02:30 1940394.3319 1239220.5366 1594276.7173
11/11/04 19:04:30 1940424.6718 1239174.1822 1594276.9841
11/11/04 19:06:30 1940454.9163 1239127.7223 1594277.0831
11/11/04 19:08:30 1940485.2541 1239081.3662 1594277.3499
11/11/04 19:10:30 1940515.6168 1239035.0384 1594277.5269
11/11/04 19:12:30 1940545.8450 1238988.5617 1594277.6708
11/11/04 19:14:30 1940576.0592 1238942.0697 1594277.8597
11/11/04 19:16:30 1940606.4186 1238895.7396 1594278.0366
11/11/04 19:18:30 1940636.7509 1238849.3797 1594278.3034
11/11/04 19:20:30 1940666.9879 1238802.9144 1594278.4024
11/11/04 19:22:30 1940697.1976 1238756.4193 1594278.5913
11/11/04 19:24:30 1940727.5527 1238710.0860 1594278.7682
11/11/04 19:26:30 1940757.7734 1238663.6039 1594278.9122
11/11/04 19:28:30 1940788.1133 1238617.2546 1594279.1340
11/11/04 19:30:30 1940818.4521 1238570.9046 1594279.3559
11/11/04 19:32:30 1940848.6694 1238524.4202 1594279.4999
11/11/04 19:34:30 1940878.8857 1238477.9350 1594279.6438
11/11/04 19:36:30 1940909.2213 1238431.5826 1594279.8657
11/11/04 19:38:30 1940939.5557 1238385.2294 1594280.0876
11/11/04 19:40:30 1940969.7687 1238338.7419 1594280.2315
11/11/04 19:42:30 1940999.9806 1238292.2536 1594280.3754
11/11/04 19:44:30 1941030.3118 1238245.8981 1594280.5973
11/11/04 19:46:30 1941060.6420 1238199.5418 1594280.8192
11/11/04 19:48:30 1941090.8506 1238153.0512 1594280.9631
11/11/04 19:50:30 1941121.1785 1238106.6934 1594281.1850
11/11/04 19:52:30 1941151.3850 1238060.2013 1594281.3289
11/11/04 19:54:30 1941181.7108 1238013.8419 1594281.5508
11/11/04 19:56:30 1941212.0354 1237967.4818 1594281.7727
11/11/04 19:58:30 1941242.2386 1237920.9873 1594281.9166
11/11/04 20:00:30 1941272.4407 1237874.4921 1594282.0606
11/11/04 20:02:30 1941302.7621 1237828.1296 1594282.2824
11/11/04 20:04:30 1941333.0825 1237781.7664 1594282.5043
11/11/04 20:06:30 1941363.2813 1237735.2688 1594282.6483
11/11/04 20:08:30 1941393.5154 1237688.7377 1594282.7922
11/11/04 20:10:30 1941423.7961 1237642.4050 1594283.0141
11/11/04 20:12:30 1941454.1121 1237596.0386 1594283.2360
11/11/04 20:14:30 1941484.3065 1237549.5380 1594283.3799
11/11/04 20:16:30 1941514.6203 1237503.1701 1594283.6018
11/11/04 20:18:30 1941544.8126 1237456.6679 1594283.7457
11/11/04 20:20:30 1941575.0038 1237410.1650 1594283.8896
11/11/04 20:22:30 1941605.3143 1237363.7948 1594284.1115
11/11/04 20:24:30 1941635.6369 1237317.4383 1594284.2884
11/11/04 20:26:30 1941665.8117 1237270.9185 1594284.4773
11/11/04 20:28:30 1941696.0116 1237224.4270 1594284.5763
11/11/04 20:30:30 1941726.4616 1237178.1399 1594284.9211
11/11/04 20:32:30 1941756.6229 1237131.6796 1594285.0201
11/11/04 20:34:30 1941786.8298 1237085.1240 1594285.2090
11/11/04 20:36:30 1941817.0963 1237038.7812 1594285.4308
11/11/04 20:38:30 1941847.2777 1236992.2713 1594285.5748
11/11/04 20:40:30 1941877.5785 1236945.8941 1594285.7967
11/11/04 20:42:30 1941907.7707 1236899.3971 1594285.8956
11/11/04 20:44:30 1941938.0562 1236853.0039 1594286.1625
11/11/04 20:46:30 1941968.2463 1236806.5054 1594286.2614
11/11/04 20:48:30 1941998.5296 1236760.1107 1594286.5283
11/11/04 20:50:30 1942028.8380 1236713.7441 1594286.7052
11/11/04 20:52:30 1942059.0351 1236667.1815 1594286.8941
11/11/04 20:54:30 1942089.1844 1236620.7128 1594286.9931
11/11/04 20:56:30 1942119.4997 1236574.2821 1594287.2599
11/11/04 20:58:30 1942149.7674 1236527.9453 1594287.4368
11/11/04 21:00:30 1942179.9368 1236481.4269 1594287.5808
11/11/04 21:02:30 1942210.0920 1236434.8933 1594287.7697
11/11/04 21:04:30 1942240.3928 1236388.5213 1594287.9466
11/11/04 21:06:30 1942270.6663 1236342.1196 1594288.2134
11/11/04 21:08:30 1942300.8444 1236295.6126 1594288.3124
11/11/04 21:10:30 1942331.1158 1236249.2094 1594288.5792
11/11/04 21:12:30 1942361.2916 1236202.7009 1594288.6782
11/11/04 21:14:30 1942391.5972 1236156.2632 1594288.9451
11/11/04 21:16:30 1942421.8551 1236109.9194 1594289.1220
11/11/04 21:18:30 1942452.0510 1236063.3613 1594289.2659
11/11/04 21:20:30 1942482.1731 1236016.8680 1594289.4098
11/11/04 21:22:30 1942512.3305 1235970.3412 1594289.5538
11/11/04 21:24:30 1942542.7278 1235924.0804 1594289.8536
11/11/04 21:26:30 1942572.8830 1235877.5520 1594289.9975
11/11/04 21:28:30 1942603.0240 1235831.0084 1594290.1864
11/11/04 21:30:30 1942633.3107 1235784.6264 1594290.3634
11/11/04 21:32:30 1942663.4495 1235738.0812 1594290.5522
11/11/04 21:34:30 1942693.7340 1235691.6976 1594290.7292
11/11/04 21:36:30 1942724.0406 1235645.2659 1594290.9511
11/11/04 21:38:30 1942754.1529 1235598.7657 1594291.0950
11/11/04 21:40:30 1942784.3368 1235552.1991 1594291.2389
11/11/04 21:42:30 1942814.5675 1235505.8308 1594291.4608
11/11/04 21:44:30 1942844.8334 1235459.4289 1594291.6827
11/11/04 21:46:30 1942874.9777 1235412.8928 1594291.8266
11/11/04 21:48:30 1942905.1208 1235366.3559 1594291.9705
11/11/04 21:50:30 1942935.3835 1235319.9517 1594292.1924
11/11/04 21:52:30 1942965.6451 1235273.5466 1594292.4143
11/11/04 21:54:30 1942995.7850 1235227.0075 1594292.5582
11/11/04 21:56:30 1943025.9238 1235180.4675 1594292.7022
11/11/04 21:58:30 1943056.2185 1235134.0273 1594292.9241
11/11/04 22:00:30 1943086.4394 1235087.6521 1594293.1459
11/11/04 22:02:30 1943116.5749 1235041.1098 1594293.2899
11/11/04 22:04:30 1943146.8300 1234994.7002 1594293.5118
11/11/04 22:06:30 1943176.9633 1234948.1564 1594293.6557
11/11/04 22:08:30 1943207.2162 1234901.7452 1594293.8776
11/11/04 22:10:30 1943237.4680 1234855.3332 1594294.0995
11/11/04 22:12:30 1943267.5981 1234808.7871 1594294.2434
11/11/04 22:14:30 1943297.7270 1234762.2402 1594294.3873
11/11/04 22:16:30 1943327.8549 1234715.6926 1594294.5312
11/11/04 22:18:30 1943358.2230 1234669.4108 1594294.8311
11/11/04 22:20:30 1943388.3487 1234622.8617 1594294.9750
11/11/04 22:22:30 1943418.4733 1234576.3117 1594295.1189
11/11/04 22:24:30 1943448.7175 1234529.8943 1594295.3408
11/11/04 22:26:30 1943478.8399 1234483.3428 1594295.4848
11/11/04 22:28:30 1943509.0819 1234436.9239 1594295.7066
11/11/04 22:30:30 1943539.3228 1234390.5042 1594295.9285
11/11/04 22:32:30 1943569.4420 1234343.9504 1594296.0725
11/11/04 22:34:30 1943599.5731 1234297.4103 1594296.1714
11/11/04 22:36:30 1943629.7977 1234250.9738 1594296.4383
11/11/04 22:38:30 1943660.0342 1234204.5510 1594296.6602
11/11/04 22:40:30 1943690.1490 1234157.9941 1594296.8041
11/11/04 22:42:30 1943720.2627 1234111.4365 1594296.9480
11/11/04 22:44:30 1943750.4960 1234065.0114 1594297.1699
11/11/04 22:46:30 1943780.7282 1234018.5855 1594297.3918
11/11/04 22:48:30 1943810.8386 1233972.0255 1594297.5357
11/11/04 22:50:30 1943840.9479 1233925.4648 1594297.6796
11/11/04 22:52:30 1943871.1899 1233879.0510 1594297.8566
11/11/04 22:54:30 1943901.4047 1233832.6076 1594298.1234
11/11/04 22:56:30 1943931.5238 1233786.0590 1594298.2224
11/11/04 22:58:30 1943961.7364 1233739.6140 1594298.4892
11/11/04 23:00:30 1943991.8533 1233693.0639 1594298.5882
11/11/04 23:02:30 1944022.0638 1233646.6174 1594298.8550
11/11/04 23:04:30 1944052.2861 1233600.1846 1594299.0769
11/11/04 23:06:30 1944082.3998 1233553.6321 1594299.1759
11/11/04 23:08:30 1944112.4862 1233507.0500 1594299.3648
11/11/04 23:10:30 1944142.5977 1233460.4961 1594299.4638
11/11/04 23:12:30 1944172.9234 1233414.1789 1594299.8086
11/11/04 23:14:30 1944202.9964 1233367.6563 1594299.9075
11/11/04 23:16:30 1944233.1147 1233321.0383 1594300.0964
11/11/04 23:18:30 1944263.3426 1233274.6145 1594300.2733
11/11/04 23:20:30 1944293.5432 1233228.1610 1594300.5402
11/11/04 23:22:30 1944323.6481 1233181.6024 1594300.6392
11/11/04 23:24:30 1944353.8596 1233135.1618 1594300.8610
11/11/04 23:26:30 1944383.9362 1233088.5728 1594301.0499
11/11/04 23:28:30 1944414.0015 1233042.0449 1594301.1489
11/11/04 23:30:30 1944444.2330 1232995.5546 1594301.4157
11/11/04 23:32:30 1944474.4169 1232949.1583 1594301.5927
11/11/04 23:34:30 1944504.5254 1232902.5333 1594301.7816
11/11/04 23:36:30 1944534.5864 1232856.0023 1594301.8805
11/11/04 23:38:30 1944564.8135 1232809.5090 1594302.1474
11/11/04 23:40:30 1944595.0293 1232763.0767 1594302.3243
11/11/04 23:42:30 1944625.1103 1232716.4959 1594302.4682
11/11/04 23:44:30 1944655.1770 1232669.9000 1594302.6571
11/11/04 23:46:30 1944685.3533 1232623.4983 1594302.8340
11/11/04 23:48:30 1944715.5749 1232577.0011 1594303.1009
11/11/04 23:50:30 1944745.6283 1232530.4647 1594303.1999
11/11/04 23:52:30 1944775.8477 1232483.9660 1594303.4667
11/11/04 23:54:30 1944805.8989 1232437.4280 1594303.5657
11/11/04 23:56:30 1944836.1162 1232390.9277 1594303.8325
11/11/04 23:58:30 1944866.2859 1232344.5214 1594304.0094
11/11/05 00:00:30 1944896.3570 1232297.9338 1594304.1534
11/11/05 00:02:30 1944926.4633 1232251.3124 1594304.2973
11/11/05 00:04:30 1944956.6167 1232204.8894 1594304.5192
11/11/05 00:06:30 1944986.8285 1232158.3852 1594304.7860
11/11/05 00:08:30 1945016.8721 1232111.8419 1594304.8850
11/11/05 00:10:30 1945046.9609 1232065.2031 1594305.0739
11/11/05 00:12:30 1945077.1230 1232018.7913 1594305.2508
11/11/05 00:14:30 1945107.3073 1231972.3315 1594305.4727
11/11/05 00:16:30 1945137.3696 1231925.7377 1594305.6166
11/11/05 00:18:30 1945167.4309 1231879.1431 1594305.7606
11/11/05 00:20:30 1945197.6119 1231832.6810 1594305.9824
11/11/05 00:22:30 1945227.6709 1231786.0849 1594306.1264
11/11/05 00:24:30 1945257.8860 1231739.5882 1594306.3483
11/11/05 00:26:30 1945288.0274 1231693.1567 1594306.5701
11/11/05 00:28:30 1945318.0701 1231646.5439 1594306.7590
11/11/05 00:30:30 1945348.1379 1231599.9591 1594306.8580
11/11/05 00:32:30 1945378.3124 1231553.4923 1594307.0799
11/11/05 00:34:30 1945408.4857 1231507.0248 1594307.3018
11/11/05 00:36:30 1945438.5371 1231460.4233 1594307.4457
11/11/05 00:38:30 1945468.5874 1231413.8211 1594307.5896
11/11/05 00:40:30 1945498.7575 1231367.3512 1594307.8115
11/11/05 00:42:30 1945528.9265 1231320.8806 1594308.0334
11/11/05 00:44:30 1945558.9736 1231274.2760 1594308.1773
11/11/05 00:46:30 1945589.1273 1231227.7894 1594308.4442
11/11/05 00:48:30 1945619.1852 1231181.1978 1594308.5431
11/11/05 00:50:30 1945649.3499 1231134.7240 1594308.7650
11/11/05 00:52:30 1945679.3925 1231088.1164 1594308.9090
11/11/05 00:54:30 1945709.5550 1231041.6411 1594309.1308
11/11/05 00:56:30 1945739.5592 1230995.0649 1594309.2748
11/11/05 00:58:30 1945769.7557 1230948.5552 1594309.4967
11/11/05 01:00:30 1945799.9149 1230902.0776 1594309.7185
11/11/05 01:02:30 1945829.9521 1230855.4661 1594309.8625
11/11/05 01:04:30 1945859.9882 1230808.8539 1594310.0064
11/11/05 01:06:30 1945890.0232 1230762.2410 1594310.1503
11/11/05 01:08:30 1945920.2989 1230715.8934 1594310.4502
11/11/05 01:10:30 1945950.2955 1230669.3118 1594310.5941
11/11/05 01:12:30 1945980.3635 1230622.6636 1594310.7380
11/11/05 01:14:30 1946010.4788 1230576.2135 1594310.9599
11/11/05 01:16:30 1946040.6655 1230529.6968 1594311.1818
11/11/05 01:18:30 1946070.6577 1230483.1122 1594311.3257
11/11/05 01:20:30 1946100.8422 1230436.5939 1594311.5476
11/11/05 01:22:30 1946130.8685 1230389.9748 1594311.6915
11/11/05 01:24:30 1946160.8574 1230343.3879 1594311.8355
11/11/05 01:26:30 1946191.0386 1230296.8673 1594312.0574
11/11/05 01:28:30 1946221.1463 1230250.4119 1594312.2792
11/11/05 01:30:30 1946251.2044 1230203.7567 1594312.4232
11/11/05 01:32:30 1946281.1890 1230157.1668 1594312.5671
11/11/05 01:34:30 1946311.3659 1230110.6431 1594312.7890
11/11/05 01:36:30 1946341.4692 1230064.1846 1594313.0109
11/11/05 01:38:30 1946371.4867 1230017.5594 1594313.1548
11/11/05 01:40:30 1946401.5031 1229970.9333 1594313.2987
11/11/05 01:42:30 1946431.6394 1229924.4396 1594313.5206
11/11/05 01:44:30 1946461.8108 1229877.9121 1594313.7425
11/11/05 01:46:30 1946491.7877 1229831.3167 1594313.8864
11/11/05 01:48:30 1946521.9207 1229784.8206 1594314.1083
11/11/05 01:50:30 1946551.9316 1229738.1907 1594314.2522
11/11/05 01:52:30 1946582.0625 1229691.6931 1594314.4741
11/11/05 01:54:30 1946612.0712 1229645.0617 1594314.6181
11/11/05 01:56:30 1946642.1999 1229598.5626 1594314.8399
11/11/05 01:58:30 1946672.2064 1229551.9296 1594314.9839
11/11/05 02:00:30 1946702.3329 1229505.4289 1594315.2058
11/11/05 02:02:30 1946732.4583 1229458.9275 1594315.4276
11/11/05 02:04:30 1946762.4615 1229412.2922 1594315.5716
11/11/05 02:06:30 1946792.4637 1229365.6562 1594315.7155
11/11/05 02:08:30 1946822.4648 1229319.0195 1594315.8594
11/11/05 02:10:30 1946852.7068 1229272.6479 1594316.1593
11/11/05 02:12:30 1946882.6695 1229226.0426 1594316.3032
11/11/05 02:14:30 1946912.7035 1229179.3706 1594316.4471
11/11/05 02:16:30 1946942.8213 1229132.8637 1594316.6690
11/11/05 02:18:30 1946972.8169 1229086.2231 1594316.8129
11/11/05 02:20:30 1947002.9324 1229039.7147 1594317.0348
11/11/05 02:22:30 1947033.0469 1228993.2055 1594317.2567
11/11/05 02:24:30 1947063.0392 1228946.5626 1594317.4006
11/11/05 02:26:30 1947092.9943 1228899.9520 1594317.5446
11/11/05 02:28:30 1947123.1417 1228853.4075 1594317.7665
11/11/05 02:30:30 1947153.2156 1228806.9282 1594317.9883
11/11/05 02:32:30 1947183.2397 1228760.2493 1594318.1323
11/11/05 02:34:30 1947213.1904 1228713.6355 1594318.2762
11/11/05 02:36:30 1947243.2972 1228667.1210 1594318.4981
11/11/05 02:38:30 1947273.4161 1228620.6201 1594318.6750
11/11/05 02:40:30 1947303.3865 1228573.9566 1594318.8639
11/11/05 02:42:30 1947333.4052 1228527.2738 1594319.0078
11/11/05 02:44:30 1947363.4714 1228480.7892 1594319.2297
11/11/05 02:46:30 1947393.6090 1228434.2378 1594319.4516
11/11/05 02:48:30 1947423.5520 1228387.6187 1594319.5955
11/11/05 02:50:30 1947453.6512 1228341.0988 1594319.8174
11/11/05 02:52:30 1947483.6282 1228294.4451 1594319.9613
11/11/05 02:54:30 1947513.7252 1228247.9237 1594320.1832
11/11/05 02:56:30 1947543.7132 1228201.2829 1594320.2822
11/11/05 02:58:30 1947573.7949 1228154.7455 1594320.5490
11/11/05 03:00:30 1947603.7675 1228108.0888 1594320.6930
11/11/05 03:02:30 1947633.7390 1228061.4313 1594320.8369
11/11/05 03:04:30 1947663.9517 1228015.0389 1594321.1367
11/11/05 03:06:30 1947693.9210 1227968.3799 1594321.2807
11/11/05 03:08:30 1947723.8893 1227921.7201 1594321.4246
11/11/05 03:10:30 1947753.8202 1227875.0926 1594321.5685
11/11/05 03:12:30 1947783.9436 1227828.5312 1594321.7904
11/11/05 03:14:30 1947814.0297 1227782.0021 1594322.0123
11/11/05 03:16:30 1947843.9935 1227735.3392 1594322.1562
11/11/05 03:18:30 1947874.0775 1227688.8085 1594322.3781
11/11/05 03:20:30 1947904.0391 1227642.1442 1594322.5220
11/11/05 03:22:30 1947934.1208 1227595.6119 1594322.7439
11/11/05 03:24:30 1947964.0441 1227548.9791 1594322.8879
11/11/05 03:26:30 1947994.1599 1227502.4123 1594323.1097
11/11/05 03:28:30 1948024.0810 1227455.7779 1594323.2537
11/11/05 03:30:30 1948054.1945 1227409.2095 1594323.4756
11/11/05 03:32:30 1948084.2346 1227362.7064 1594323.6974
11/11/05 03:34:30 1948114.1886 1227316.0367 1594323.8414
11/11/05 03:36:30 1948144.1777 1227269.3332 1594323.9853
11/11/05 03:38:30 1948174.2145 1227222.8279 1594324.2072
11/11/05 03:40:30 1948204.3226 1227176.2557 1594324.4291
11/11/05 03:42:30 1948234.2360 1227129.6159 1594324.5730
11/11/05 03:44:30 1948264.1846 1227082.9424 1594324.7169
11/11/05 03:46:30 1948294.2663 1227036.4153 1594324.8939
11/11/05 03:48:30 1948324.3207 1226989.8587 1594325.1607
11/11/05 03:50:30 1948354.2660 1226943.1828 1594325.3046
11/11/05 03:52:30 1948384.3313 1226896.6390 1594325.5265
11/11/05 03:54:30 1948414.2744 1226849.9617 1594325.6704
11/11/05 03:56:30 1948444.2163 1226803.2835 1594325.8144
11/11/05 03:58:30 1948474.2784 1226756.7375 1594326.0363
11/11/05 04:00:30 1948504.3394 1226710.1906 1594326.2581
11/11/05 04:02:30 1948534.2780 1226663.5102 1594326.4021
11/11/05 04:04:30 1948564.1926 1226616.8764 1594326.5010
11/11/05 04:06:30 1948594.3945 1226570.4126 1594326.8458
11/11/05 04:08:30 1948624.2937 1226523.7629 1594326.9898
11/11/05 04:10:30 1948654.2642 1226477.0464 1594327.1337
11/11/05 04:12:30 1948684.1974 1226430.3621 1594327.2776
11/11/05 04:14:30 1948714.2145 1226383.8429 1594327.4995
11/11/05 04:16:30 1948744.3030 1226337.2569 1594327.7214
11/11/05 04:18:30 1948774.1967 1226290.6034 1594327.8653
11/11/05 04:20:30 1948804.2829 1226244.0158 1594328.0872
11/11/05 04:22:30 1948834.1745 1226197.3608 1594328.2311
11/11/05 04:24:30 1948864.2223 1226150.8047 1594328.4530
11/11/05 04:26:30 1948894.1479 1226104.1151 1594328.5970
11/11/05 04:28:30 1948924.1935 1226057.5575 1594328.8188
11/11/05 04:30:30 1948954.1169 1226010.8663 1594328.9628
11/11/05 04:32:30 1948984.1604 1225964.3072 1594329.1847
11/11/05 04:34:30 1949014.2028 1225917.7473 1594329.4065
11/11/05 04:36:30 1949044.1228 1225871.0539 1594329.5505
11/11/05 04:38:30 1949074.0418 1225824.3597 1594329.6944
11/11/05 04:40:30 1949103.9596 1225777.6647 1594329.8383
11/11/05 04:42:30 1949134.1190 1225731.2345 1594330.1382
11/11/05 04:44:30 1949163.9984 1225684.5710 1594330.2821
11/11/05 04:46:30 1949193.9492 1225637.8407 1594330.4260
11/11/05 04:48:30 1949223.9839 1225591.2754 1594330.6479
11/11/05 04:50:30 1949254.0176 1225544.7094 1594330.8698
11/11/05 04:52:30 1949283.9289 1225498.0098 1594331.0137
11/11/05 04:54:30 1949313.8029 1225451.3425 1594331.1577
11/11/05 04:56:30 1949343.8695 1225404.7411 1594331.3795
11/11/05 04:58:30 1949373.7413 1225358.0723 1594331.5235
11/11/05 05:00:30 1949403.8057 1225311.4694 1594331.7454
11/11/05 05:02:30 1949433.7966 1225264.9318 1594331.9672
11/11/05 05:04:30 1949463.7013 1225218.2276 1594332.1112
11/11/05 05:06:30 1949493.6049 1225171.5227 1594332.2551
11/11/05 05:08:30 1949523.6287 1225124.9498 1594332.4770
11/11/05 05:10:30 1949553.6876 1225078.3430 1594332.6989
11/11/05 05:12:30 1949583.5518 1225031.6688 1594332.8428
11/11/05 05:14:30 1949613.4510 1224984.9608 1594332.9867
11/11/05 05:16:30 1949643.4705 1224938.3848 1594333.2086
11/11/05 05:18:30 1949673.4888 1224891.8080 1594333.4305
11/11/05 05:20:30 1949703.3848 1224845.0978 1594333.5744
11/11/05 05:22:30 1949733.2796 1224798.3867 1594333.7184
11/11/05 05:24:30 1949763.2947 1224751.8076 1594333.9402
11/11/05 05:26:30 1949793.3087 1224705.2278 1594334.1621
11/11/05 05:28:30 1949823.2002 1224658.5144 1594334.3061
11/11/05 05:30:30 1949853.2120 1224611.9330 1594334.5279
11/11/05 05:32:30 1949883.1014 1224565.2182 1594334.6719
11/11/05 05:34:30 1949913.0749 1224518.6683 1594334.8938
11/11/05 05:36:30 1949942.9982 1224471.9189 1594335.0377
11/11/05 05:38:30 1949972.9695 1224425.3675 1594335.2596
11/11/05 05:40:30 1950002.8906 1224378.6165 1594335.4035
11/11/05 05:42:30 1950032.7745 1224331.8978 1594335.5474
11/11/05 05:44:30 1950062.8638 1224285.4768 1594335.8473
11/11/05 05:46:30 1950092.7817 1224238.7235 1594335.9912
11/11/05 05:48:30 1950122.6261 1224192.0356 1594336.1351
11/11/05 05:50:30 1950152.5056 1224145.3139 1594336.2791
11/11/05 05:52:30 1950182.5054 1224098.7241 1594336.5009
11/11/05 05:54:30 1950212.5041 1224052.1335 1594336.7228
11/11/05 05:56:30 1950242.3803 1224005.4095 1594336.8668
11/11/05 05:58:30 1950272.3768 1223958.8173 1594337.0886
11/11/05 06:00:30 1950302.2508 1223912.0918 1594337.2326
11/11/05 06:02:30 1950332.2451 1223865.4981 1594337.4545
11/11/05 06:04:30 1950362.1169 1223818.7710 1594337.5984
11/11/05 06:06:30 1950392.1090 1223772.1758 1594337.8203
11/11/05 06:08:30 1950421.9786 1223725.4472 1594337.9642
11/11/05 06:10:30 1950451.9324 1223678.8836 1594338.1861
11/11/05 06:12:30 1950481.9574 1223632.2530 1594338.4080
11/11/05 06:14:30 1950511.7876 1223585.5552 1594338.5519
11/11/05 06:16:30 1950541.6890 1223538.7904 1594338.6958
11/11/05 06:18:30 1950571.6745 1223492.1906 1594338.9177
11/11/05 06:20:30 1950601.6229 1223445.6231 1594339.1396
11/11/05 06:22:30 1950631.5209 1223398.8561 1594339.2835
11/11/05 06:24:30 1950661.3457 1223352.1545 1594339.4275
11/11/05 06:26:30 1950691.3268 1223305.5516 1594339.6493
11/11/05 06:28:30 1950721.3069 1223258.9480 1594339.8712
11/11/05 06:30:30 1950751.1645 1223212.2110 1594340.0152
11/11/05 06:32:30 1950781.0210 1223165.4732 1594340.1591
11/11/05 06:34:30 1950810.9978 1223118.8673 1594340.3810
11/11/05 06:36:30 1950840.8520 1223072.1280 1594340.5249
11/11/05 06:38:30 1950870.8267 1223025.5205 1594340.7468
11/11/05 06:40:30 1950900.6787 1222978.7797 1594340.8907
11/11/05 06:42:30 1950930.6512 1222932.1707 1594341.1126
11/11/05 06:44:30 1950960.4879 1222885.4140 1594341.3015
11/11/05 06:46:30 1950990.4352 1222838.8509 1594341.4784
11/11/05 06:48:30 1951020.4404 1222792.2065 1594341.7003
11/11/05 06:50:30 1951050.2509 1222745.4950 1594341.8442
11/11/05 06:52:30 1951080.0964 1222698.7496 1594341.9882
11/11/05 06:54:30 1951110.0984 1222652.1029 1594342.2100
11/11/05 06:56:30 1951140.0270 1222605.5216 1594342.4319
11/11/05 06:58:30 1951169.8922 1222558.7264 1594342.6208
11/11/05 07:00:30 1951199.7103 1222512.0255 1594342.7198
11/11/05 07:02:30 1951229.6587 1222465.3944 1594342.9866
11/11/05 07:04:30 1951259.6322 1222418.7914 1594343.1636
11/11/05 07:06:30 1951289.4700 1222372.0406 1594343.3075
11/11/05 07:08:30 1951319.3067 1222325.2891 1594343.4514
11/11/05 07:10:30 1951349.2639 1222278.6694 1594343.6733
11/11/05 07:12:30 1951379.2067 1222232.0345 1594343.9401
11/11/05 07:14:30 1951409.0533 1222185.2951 1594344.0391
11/11/05 07:16:30 1951438.9940 1222138.6587 1594344.3059
11/11/05 07:18:30 1951468.8023 1222091.9509 1594344.4049
11/11/05 07:20:30 1951498.6553 1222045.1473 1594344.5938
11/11/05 07:22:30 1951528.5829 1221998.5705 1594344.7707
11/11/05 07:24:30 1951558.5685 1221951.9123 1594344.9926
11/11/05 07:26:30 1951588.3822 1221905.1395 1594345.1815
11/11/05 07:28:30 1951618.1850 1221858.4279 1594345.2805
11/11/05 07:30:30 1951648.2756 1221811.8855 1594345.6253
11/11/05 07:32:30 1951678.0762 1221765.1723 1594345.7243
11/11/05 07:34:30 1951707.8855 1221718.3966 1594345.9131
11/11/05 07:36:30 1951737.7200 1221671.6487 1594346.0121
11/11/05 07:38:30 1951767.6618 1221625.0183 1594346.2340
11/11/05 07:40:30 1951797.5893 1221578.3727 1594346.5008
11/11/05 07:42:30 1951827.4206 1221531.6226 1594346.5998
11/11/05 07:44:30 1951857.3459 1221484.9755 1594346.8666
11/11/05 07:46:30 1951887.1749 1221438.2239 1594346.9656
11/11/05 07:48:30 1951917.0981 1221391.5752 1594347.2325
11/11/05 07:50:30 1951946.8888 1221344.8552 1594347.3314
11/11/05 07:52:30 1951976.8459 1221298.1719 1594347.5983
11/11/05 07:54:30 1952006.6212 1221251.4360 1594347.7422
11/11/05 07:56:30 1952036.6025 1221204.7799 1594347.9191
11/11/05 07:58:30 1952066.4840 1221158.1606 1594348.1860
11/11/05 08:00:30 1952096.3054 1221111.4036 1594348.2850
11/11/05 08:02:30 1952126.1354 1221064.5840 1594348.4738
11/11/05 08:04:30 1952155.9184 1221017.8586 1594348.5728
11/11/05 08:06:30 1952185.9533 1220971.3356 1594348.9176
11/11/05 08:08:30 1952215.7571 1220924.5612 1594349.0615
11/11/05 08:10:30 1952245.5598 1220877.7860 1594349.2055
11/11/05 08:12:30 1952275.3614 1220831.0101 1594349.3494
11/11/05 08:14:30 1952305.4183 1220784.5127 1594349.6043
11/11/05 08:16:30 1952335.2045 1220737.7209 1594349.7932
11/11/05 08:18:30 1952365.0159 1220690.9571 1594349.8921
11/11/05 08:20:30 1952394.9216 1220644.2962 1594350.1590
11/11/05 08:22:30 1952424.6816 1220597.5496 1594350.3029
11/11/05 08:24:30 1952454.6343 1220550.8685 1594350.5248
11/11/05 08:26:30 1952484.3921 1220504.1204 1594350.6687
11/11/05 08:28:30 1952514.3426 1220457.4376 1594350.8906
11/11/05 08:30:30 1952544.0982 1220410.6880 1594351.0345
11/11/05 08:32:30 1952574.0236 1220364.0513 1594351.2115
11/11/05 08:34:30 1952603.9216 1220317.3850 1594351.4783
11/11/05 08:36:30 1952633.7100 1220270.6000 1594351.6222
11/11/05 08:38:30 1952663.4973 1220223.8142 1594351.7662
11/11/05 08:40:30 1952693.4052 1220177.1600 1594351.9880
11/11/05 08:42:30 1952723.3119 1220130.5051 1594352.2099
11/11/05 08:44:30 1952753.0959 1220083.7170 1594352.3539
11/11/05 08:46:30 1952782.8920 1220036.9425 1594352.4528
11/11/05 08:48:30 1952812.7823 1219990.2709 1594352.7197
11/11/05 08:50:30 1952842.6847 1219943.6129 1594352.9416
11/11/05 08:52:30 1952872.4643 1219896.8218 1594353.0855
11/11/05 08:54:30 1952902.2068 1219850.0630 1594353.2294
11/11/05 08:56:30 1952932.1420 1219803.3696 1594353.4513
11/11/05 08:58:30 1952962.0039 1219756.7417 1594353.6732
11/11/05 09:00:30 1952991.7791 1219709.9475 1594353.8171
11/11/05 09:02:30 1953021.5532 1219663.1525 1594353.9611
11/11/05 09:04:30 1953051.4480 1219616.4892 1594354.1829
11/11/05 09:06:30 1953081.2199 1219569.6927 1594354.3269
11/11/05 09:08:30 1953111.1124 1219523.0278 1594354.5487
11/11/05 09:10:30 1953141.0038 1219476.3622 1594354.7706
11/11/05 09:12:30 1953170.7725 1219429.5634 1594354.9146
11/11/05 09:14:30 1953200.5400 1219382.7639 1594355.0585
11/11/05 09:16:30 1953230.3921 1219336.1292 1594355.2804
11/11/05 09:18:30 1953260.3152 1219289.4273 1594355.5023
11/11/05 09:20:30 1953290.0434 1219242.6587 1594355.6462
11/11/05 09:22:30 1953319.8065 1219195.8561 1594355.7901
11/11/05 09:24:30 1953349.7263 1219149.1519 1594356.0120
11/11/05 09:26:30 1953379.5729 1219102.5134 1594356.2339
11/11/05 09:28:30 1953409.3557 1219055.6610 1594356.4228
11/11/05 09:30:30 1953439.0915 1219008.9029 1594356.5218
11/11/05 09:32:30 1953468.9709 1218962.2289 1594356.7436
11/11/05 09:34:30 1953498.8492 1218915.5541 1594356.9655
11/11/05 09:36:30 1953528.6046 1218868.7462 1594357.1094
11/11/05 09:38:30 1953558.3590 1218821.9375 1594357.2534
11/11/05 09:40:30 1953588.2340 1218775.2604 1594357.4753
11/11/05 09:42:30 1953618.0947 1218728.5682 1594357.7421
11/11/05 09:44:30 1953647.8229 1218681.8048 1594357.8411
11/11/05 09:46:30 1953677.7175 1218635.0779 1594358.1079
11/11/05 09:48:30 1953707.4435 1218588.3129 1594358.2069
11/11/05 09:50:30 1953737.2273 1218541.4665 1594358.3508
11/11/05 09:52:30 1953767.0596 1218494.8180 1594358.5727
11/11/05 09:54:30 1953796.9270 1218448.1356 1594358.7946
11/11/05 09:56:30 1953826.6582 1218401.3058 1594358.9835
11/11/05 09:58:30 1953856.4148 1218354.5038 1594359.0825
11/11/05 10:00:30 1953886.2656 1218307.8048 1594359.3493
11/11/05 10:02:30 1953916.1418 1218261.1336 1594359.5262
11/11/05 10:04:30 1953945.8818 1218214.3150 1594359.6701
11/11/05 10:06:30 1953975.5847 1218167.5289 1594359.8141
11/11/05 10:08:30 1954005.4804 1218120.8079 1594360.0360
11/11/05 10:10:30 1954035.3258 1218074.1051 1594360.3028
11/11/05 10:12:30 1954065.0747 1218027.2978 1594360.4018
11/11/05 10:14:30 1954094.7960 1217980.4611 1594360.5907
11/11/05 10:16:30 1954124.6284 1217933.8178 1594360.7676
11/11/05 10:18:30 1954154.5055 1217887.0787 1594361.0344
11/11/05 10:20:30 1954184.2007 1217840.2872 1594361.1784
11/11/05 10:22:30 1954214.0659 1217793.6084 1594361.3553
11/11/05 10:24:30 1954243.7817 1217746.7679 1594361.5442
11/11/05 10:26:30 1954273.6447 1217700.0876 1594361.7211
11/11/05 10:28:30 1954303.3584 1217653.2456 1594361.9100
11/11/05 10:30:30 1954333.2192 1217606.5637 1594362.0869
11/11/05 10:32:30 1954362.9307 1217559.7202 1594362.2758
11/11/05 10:34:30 1954392.6182 1217512.9235 1594362.4197
11/11/05 10:36:30 1954422.6204 1217466.3240 1594362.7196
11/11/05 10:38:30 1954452.3057 1217419.5258 1594362.8635
11/11/05 10:40:30 1954482.0752 1217372.6746 1594362.9625
11/11/05 10:42:30 1954511.7452 1217325.8605 1594363.1514
11/11/05 10:44:30 1954541.5983 1217279.1733 1594363.3283
11/11/05 10:46:30 1954571.4599 1217232.4235 1594363.5951
11/11/05 10:48:30 1954601.1398 1217185.6214 1594363.7391
11/11/05 10:50:30 1954630.8546 1217138.7854 1594363.8830
11/11/05 10:52:30 1954660.6901 1217092.0808 1594364.1049
11/11/05 10:54:30 1954690.5245 1217045.3755 1594364.3268
11/11/05 10:56:30 1954720.2000 1216998.5704 1594364.4707
11/11/05 10:58:30 1954750.0683 1216951.8303 1594364.6926
11/11/05 11:00:30 1954779.7775 1216904.9904 1594364.8365
11/11/05 11:02:30 1954809.5716 1216858.3152 1594365.0584
11/11/05 11:04:30 1954839.3147 1216811.4407 1594365.2023
11/11/05 11:06:30 1954869.1065 1216764.7640 1594365.4242
11/11/05 11:08:30 1954898.8114 1216717.9211 1594365.5681
11/11/05 11:10:30 1954928.6371 1216671.2096 1594365.7900
11/11/05 11:12:30 1954958.4616 1216624.4974 1594366.0119
11/11/05 11:14:30 1954988.1632 1216577.6523 1594366.1558
11/11/05 11:16:30 1955017.8637 1216530.8064 1594366.2998
11/11/05 11:18:30 1955047.5631 1216483.9597 1594366.4437
11/11/05 11:20:30 1955077.5052 1216437.3766 1594366.7435
11/11/05 11:22:30 1955107.2023 1216390.5284 1594366.8875
11/11/05 11:24:30 1955136.8624 1216343.7127 1594367.0314
11/11/05 11:26:30 1955166.5934 1216296.8297 1594367.1753
11/11/05 11:28:30 1955196.3732 1216250.1446 1594367.3972
11/11/05 11:30:30 1955226.1879 1216203.4256 1594367.6191
11/11/05 11:32:30 1955255.9156 1216156.5403 1594367.7630
11/11/05 11:34:30 1955285.6921 1216109.8530 1594367.9849
11/11/05 11:36:30 1955315.3683 1216062.9851 1594368.1738
11/11/05 11:38:30 1955345.1919 1216016.2773 1594368.3507
11/11/05 11:40:30 1955374.8791 1215969.4223 1594368.4946
11/11/05 11:42:30 1955404.6512 1215922.7319 1594368.7165
11/11/05 11:44:30 1955434.3723 1215875.8421 1594368.8605
11/11/05 11:46:30 1955464.1650 1215829.1026 1594369.1273
11/11/05 11:48:30 1955493.8251 1215782.2921 1594369.2263
11/11/05 11:50:30 1955523.6516 1215735.5178 1594369.4931
11/11/05 11:52:30 1955553.3095 1215688.7058 1594369.5921
11/11/05 11:54:30 1955583.0978 1215641.9633 1594369.8589
11/11/05 11:56:30 1955612.9115 1215595.2486 1594370.0359
11/11/05 11:58:30 1955642.5889 1215548.3867 1594370.1798
11/11/05 12:00:30 1955672.2519 1215501.5098 1594370.3687
11/11/05 12:02:30 1955701.9403 1215454.6607 1594370.4676
11/11/05 12:04:30 1955731.8451 1215408.0465 1594370.8124
11/11/05 12:06:30 1955761.5313 1215361.1959 1594370.9114
11/11/05 12:08:30 1955791.1900 1215314.3159 1594371.1003
11/11/05 12:10:30 1955820.8248 1215267.4827 1594371.2442
11/11/05 12:12:30 1955850.6524 1215220.7144 1594371.4661
11/11/05 12:14:30 1955880.4070 1215174.0118 1594371.6880
11/11/05 12:16:30 1955910.0877 1215127.1574 1594371.7870
11/11/05 12:18:30 1955939.8628 1215080.4057 1594372.0538
11/11/05 12:20:30 1955969.5413 1215033.5498 1594372.1528
11/11/05 12:22:30 1955999.3143 1214986.7966 1594372.4196
11/11/05 12:24:30 1956028.9773 1214939.9249 1594372.5636
11/11/05 12:26:30 1956058.7613 1214893.1845 1594372.7854
11/11/05 12:28:30 1956088.3862 1214846.3445 1594372.9294
11/11/05 12:30:30 1956118.2172 1214799.5836 1594373.1063
11/11/05 12:32:30 1956147.9847 1214752.8266 1594373.3731
11/11/05 12:34:30 1956177.6062 1214705.9843 1594373.5171
11/11/05 12:36:30 1956207.2987 1214659.0748 1594373.6610
11/11/05 12:38:30 1956237.0401 1214612.3630 1594373.8829
11/11/05 12:40:30 1956266.8164 1214565.6173 1594374.1048
11/11/05 12:42:30 1956296.4696 1214518.7387 1594374.2487
11/11/05 12:44:30 1956326.1216 1214471.8594 1594374.3926
11/11/05 12:46:30 1956355.7726 1214424.9793 1594374.5366
11/11/05 12:48:30 1956385.6665 1214378.3626 1594374.8364
11/11/05 12:50:30 1956415.3153 1214331.4810 1594374.9803
11/11/05 12:52:30 1956444.9270 1214284.6319 1594375.1243
11/11/05 12:54:30 1956474.7316 1214237.8475 1594375.3461
11/11/05 12:56:30 1956504.3411 1214190.9969 1594375.4901
11/11/05 12:58:30 1956534.1075 1214144.2443 1594375.7120
11/11/05 13:00:30 1956563.7507 1214097.3589 1594375.8559
11/11/05 13:02:30 1956593.5150 1214050.6048 1594376.0778
11/11/05 13:04:30 1956623.1560 1214003.7179 1594376.2217
11/11/05 13:06:30 1956652.9180 1213956.9623 1594376.4436
11/11/05 13:08:30 1956682.5436 1213910.0595 1594376.6325
11/11/05 13:10:30 1956712.2807 1213863.3499 1594376.8094
11/11/05 13:12:30 1956741.9401 1213816.4124 1594376.9983
11/11/05 13:14:30 1956771.6750 1213769.7013 1594377.1752
11/11/05 13:16:30 1956801.4316 1213722.9419 1594377.3971
11/11/05 13:18:30 1956831.1009 1213676.0164 1594377.5410
11/11/05 13:20:30 1956860.6972 1213629.1567 1594377.6850
11/11/05 13:22:30 1956890.4372 1213582.3806 1594377.9518
11/11/05 13:24:30 1956920.2026 1213535.6324 1594378.1287
11/11/05 13:26:30 1956949.8183 1213488.7229 1594378.3176
11/11/05 13:28:30 1956979.4234 1213441.8745 1594378.4166
11/11/05 13:30:30 1957009.0861 1213394.9444 1594378.5605
11/11/05 13:32:30 1957038.9427 1213348.2966 1594378.9053
11/11/05 13:34:30 1957068.5445 1213301.4459 1594379.0043
11/11/05 13:36:30 1957098.1907 1213254.4992 1594379.1932
11/11/05 13:38:30 1957127.9124 1213207.7790 1594379.3701
11/11/05 13:40:30 1957157.5204 1213160.8641 1594379.5590
11/11/05 13:42:30 1957187.2627 1213114.0948 1594379.7809
11/11/05 13:44:30 1957216.8817 1213067.1927 1594379.9248
11/11/05 13:46:30 1957246.6218 1213020.4219 1594380.1467
11/11/05 13:48:30 1957276.2518 1212973.5326 1594380.2457
11/11/05 13:50:30 1957305.9765 1212926.7459 1594380.5125
11/11/05 13:52:30 1957335.5684 1212879.8884 1594380.6115
11/11/05 13:54:30 1957365.3268 1212833.0669 1594380.8783
11/11/05 13:56:30 1957394.9032 1212786.1936 1594381.0222
11/11/05 13:58:30 1957424.6367 1212739.4181 1594381.2441
11/11/05 14:00:30 1957454.2469 1212692.5100 1594381.3881
11/11/05 14:02:30 1957483.9782 1212645.7330 1594381.6099
11/11/05 14:04:30 1957513.5862 1212598.8234 1594381.7539
11/11/05 14:06:30 1957543.3153 1212552.0449 1594381.9758
11/11/05 14:08:30 1957573.0433 1212505.2657 1594382.1976
11/11/05 14:10:30 1957602.6120 1212458.3871 1594382.3416
11/11/05 14:12:30 1957632.2516 1212411.4411 1594382.4855
11/11/05 14:14:30 1957661.8181 1212364.5610 1594382.6294
11/11/05 14:16:30 1957691.6639 1212317.9106 1594382.9293
11/11/05 14:18:30 1957721.3002 1212270.9623 1594383.0732
11/11/05 14:20:30 1957750.8634 1212224.0799 1594383.2171
11/11/05 14:22:30 1957780.4615 1212177.1635 1594383.3611
11/11/05 14:24:30 1957810.1807 1212130.3782 1594383.5829
11/11/05 14:26:30 1957839.8988 1212083.5921 1594383.8048
11/11/05 14:28:30 1957869.4577 1212036.7067 1594383.9488
11/11/05 14:30:30 1957899.1963 1211989.8715 1594384.2156
11/11/05 14:32:30 1957928.8021 1211942.9655 1594384.3146
11/11/05 14:34:30 1957958.4799 1211896.2097 1594384.5365
11/11/05 14:36:30 1957988.1062 1211849.2546 1594384.6804
11/11/05 14:38:30 1958017.7818 1211802.4973 1594384.9023
11/11/05 14:40:30 1958047.3567 1211755.5597 1594385.0911
11/11/05 14:42:30 1958077.0792 1211708.7819 1594385.2681
11/11/05 14:44:30 1958106.6520 1211661.8428 1594385.4570
11/11/05 14:46:30 1958136.3723 1211615.0634 1594385.6339
11/11/05 14:48:30 1958165.9561 1211568.1371 1594385.7778
11/11/05 14:50:30 1958195.6478 1211521.3276 1594386.0447
11/11/05 14:52:30 1958225.3289 1211474.5792 1594386.2216
11/11/05 14:54:30 1958254.9320 1211427.6030 1594386.4105
11/11/05 14:56:30 1958284.4887 1211380.7213 1594386.5095
11/11/05 14:58:30 1958314.0537 1211333.7769 1594386.6983
11/11/05 15:00:30 1958343.8754 1211287.1098 1594386.9982
11/11/05 15:02:30 1958373.4515 1211240.1782 1594387.1421
11/11/05 15:04:30 1958403.0264 1211193.2458 1594387.2860
11/11/05 15:06:30 1958432.6135 1211146.3270 1594387.3850
11/11/05 15:08:30 1958462.2953 1211099.5107 1594387.6519
11/11/05 15:10:30 1958491.9533 1211052.7412 1594387.8737
11/11/05 15:12:30 1958521.5598 1211005.7725 1594388.0177
11/11/05 15:14:30 1958551.2156 1210959.0015 1594388.2395
11/11/05 15:16:30 1958580.7839 1210912.0646 1594388.3835
11/11/05 15:18:30 1958610.5094 1210865.2254 1594388.6054
11/11/05 15:20:30 1958640.0396 1210818.3203 1594388.7493
11/11/05 15:22:30 1958669.7269 1210771.5130 1594388.9712
11/11/05 15:24:30 1958699.2549 1210724.6064 1594389.1151
11/11/05 15:26:30 1958728.9760 1210677.7642 1594389.3370
11/11/05 15:28:30 1958758.5018 1210630.8561 1594389.4809
11/11/05 15:30:30 1958788.1847 1210584.0457 1594389.7028
11/11/05 15:32:30 1958817.7801 1210537.0694 1594389.8467
11/11/05 15:34:30 1958847.4250 1210490.2908 1594390.0686
11/11/05 15:36:30 1958876.9823 1210443.3463 1594390.2126
11/11/05 15:38:30 1958906.6608 1210396.5329 1594390.4344
11/11/05 15:40:30 1958936.2159 1210349.5869 1594390.5784
11/11/05 15:42:30 1958965.7699 1210302.6402 1594390.7223
11/11/05 15:44:30 1958995.5542 1210255.9420 1594391.0671
11/11/05 15:46:30 1959025.1193 1210209.0080 1594391.1661
11/11/05 15:48:30 1959054.6208 1210162.0781 1594391.3549
11/11/05 15:50:30 1959084.2196 1210115.1093 1594391.4539
11/11/05 15:52:30 1959113.9769 1210068.4556 1594391.7538
11/11/05 15:54:30 1959143.5110 1210021.4901 1594391.9426
11/11/05 15:56:30 1959173.0705 1209974.5523 1594392.0416
11/11/05 15:58:30 1959202.6025 1209927.5853 1594392.2305
11/11/05 16:00:30 1959232.2822 1209880.7778 1594392.4074
11/11/05 16:02:30 1959261.9342 1209833.9409 1594392.6743
11/11/05 16:04:30 1959291.4761 1209786.9859 1594392.8182
11/11/05 16:06:30 1959320.9943 1209740.0777 1594392.9172
11/11/05 16:08:30 1959350.6430 1209693.2386 1594393.1840
11/11/05 16:10:30 1959380.3172 1209646.4273 1594393.3609
11/11/05 16:12:30 1959409.8414 1209599.4550 1594393.5498
11/11/05 16:14:30 1959439.5002 1209552.6279 1594393.7717
11/11/05 16:16:30 1959469.0354 1209505.6683 1594393.9156
11/11/05 16:18:30 1959498.6920 1209458.8397 1594394.1375
11/11/05 16:20:30 1959528.1891 1209411.9119 1594394.2815
11/11/05 16:22:30 1959557.8794 1209365.0484 1594394.5033
11/11/05 16:24:30 1959587.3743 1209318.1192 1594394.6473
11/11/05 16:26:30 1959616.9041 1209271.1558 1594394.7912
11/11/05 16:28:30 1959646.5551 1209224.3234 1594395.0131
11/11/05 16:30:30 1959676.2051 1209177.4902 1594395.2350
11/11/05 16:32:30 1959705.7315 1209130.5246 1594395.3789
11/11/05 16:34:30 1959735.2568 1209083.5582 1594395.5228
11/11/05 16:36:30 1959765.0259 1209036.8545 1594395.8227
11/11/05 16:38:30 1959794.5131 1208989.9199 1594395.9666
11/11/05 16:40:30 1959824.0352 1208942.9513 1594396.1105
11/11/05 16:42:30 1959853.5920 1208895.9485 1594396.2545
11/11/05 16:44:30 1959883.1850 1208849.1291 1594396.5213
11/11/05 16:46:30 1959912.8395 1208802.3042 1594396.6982
11/11/05 16:48:30 1959942.3438 1208755.3182 1594396.8871
11/11/05 16:50:30 1959971.8736 1208708.3601 1594396.9861
11/11/05 16:52:30 1960001.4755 1208661.5519 1594397.2080
11/11/05 16:54:30 1960031.1349 1208614.6620 1594397.4748
11/11/05 16:56:30 1960060.6614 1208567.7016 1594397.5738
11/11/05 16:58:30 1960090.1243 1208520.7452 1594397.7627
11/11/05 17:00:30 1960119.8069 1208473.8816 1594397.9396
11/11/05 17:02:30 1960149.3901 1208427.0554 1594398.2064
11/11/05 17:04:30 1960178.8989 1208380.0777 1594398.3504
11/11/05 17:06:30 1960208.4931 1208333.2642 1594398.5723
11/11/05 17:08:30 1960238.0356 1208286.2516 1594398.7162
11/11/05 17:10:30 1960267.5543 1208239.2859 1594398.8152
11/11/05 17:12:30 1960297.1320 1208192.4559 1594399.0820
11/11/05 17:14:30 1960326.7936 1208145.5727 1594399.3039
11/11/05 17:16:30 1960356.2599 1208098.6238 1594399.4478
11/11/05 17:18:30 1960385.7610 1208051.6408 1594399.5917
11/11/05 17:20:30 1960415.3834 1208004.7887 1594399.8136
11/11/05 17:22:30 1960445.0048 1207957.9358 1594400.0355
11/11/05 17:24:30 1960474.5025 1207910.9505 1594400.1794
11/11/05 17:26:30 1960503.9991 1207863.9645 1594400.3234
11/11/05 17:28:30 1960533.6172 1207817.1094 1594400.5453
11/11/05 17:30:30 1960563.1982 1207770.2868 1594400.7671
11/11/05 17:32:30 1960592.6916 1207723.2985 1594400.9111
11/11/05 17:34:30 1960622.1838 1207676.3095 1594401.0550
11/11/05 17:36:30 1960651.7974 1207629.4513 1594401.2769
11/11/05 17:38:30 1960681.4100 1207582.5924 1594401.4988
11/11/05 17:40:30 1960710.8989 1207535.6011 1594401.6427
11/11/05 17:42:30 1960740.3867 1207488.6090 1594401.7866
11/11/05 17:44:30 1960769.9468 1207441.7669 1594402.0535
11/11/05 17:46:30 1960799.6041 1207394.8858 1594402.2304
11/11/05 17:48:30 1960829.0394 1207347.9106 1594402.4193
11/11/05 17:50:30 1960858.5361 1207300.9298 1594402.5183
11/11/05 17:52:30 1960888.1409 1207254.0655 1594402.7401
11/11/05 17:54:30 1960917.6088 1207207.0547 1594402.9290
11/11/05 17:56:30 1960947.2248 1207160.2032 1594403.1060
11/11/05 17:58:30 1960976.6546 1207113.2242 1594403.2948
11/11/05 18:00:30 1961006.3042 1207066.3378 1594403.4718
11/11/05 18:02:30 1961035.7318 1207019.3573 1594403.6607
11/11/05 18:04:30 1961065.3300 1206972.4885 1594403.8825
11/11/05 18:06:30 1961094.8404 1206925.4540 1594404.0265
11/11/05 18:08:30 1961124.4006 1206878.6171 1594404.2484
11/11/05 18:10:30 1961153.8862 1206831.6287 1594404.3473
11/11/05 18:12:30 1961183.4668 1206784.7427 1594404.6142
11/11/05 18:14:30 1961213.0595 1206737.8701 1594404.8361
11/11/05 18:16:30 1961242.4927 1206690.8986 1594404.9800
11/11/05 18:18:30 1961271.9606 1206643.8929 1594405.1239
11/11/05 18:20:30 1961301.5859 1206596.9847 1594405.3458
11/11/05 18:22:30 1961331.1384 1206550.1425 1594405.5677
11/11/05 18:24:30 1961360.6030 1206503.1346 1594405.7116
11/11/05 18:26:30 1961390.0665 1206456.1259 1594405.8555
11/11/05 18:28:30 1961419.5289 1206409.1165 1594405.9995
11/11/05 18:30:30 1961449.1996 1206362.4028 1594406.2993
11/11/05 18:32:30 1961478.6598 1206315.3919 1594406.4432
11/11/05 18:34:30 1961508.1548 1206268.3468 1594406.5872
11/11/05 18:36:30 1961537.5769 1206221.3678 1594406.7311
11/11/05 18:38:30 1961567.1564 1206174.4861 1594406.9530
11/11/05 18:40:30 1961596.7348 1206127.6037 1594407.1749
11/11/05 18:42:30 1961626.1895 1206080.5890 1594407.3188
11/11/05 18:44:30 1961655.6298 1206033.5593 1594407.5077
11/11/05 18:46:30 1961685.2182 1205986.6888 1594407.6846
11/11/05 18:48:30 1961714.7789 1205939.7891 1594407.9515
11/11/05 18:50:30 1961744.2066 1205892.8191 1594408.0504
11/11/05 18:52:30 1961773.7784 1205845.9321 1594408.2723
11/11/05 18:54:30 1961803.2132 1205798.8987 1594408.4612
11/11/05 18:56:30 1961832.7961 1205752.0244 1594408.6381
11/11/05 18:58:30 1961862.2287 1205704.9895 1594408.8270
11/11/05 19:00:30 1961891.8093 1205658.1137 1594409.0039
11/11/05 19:02:30 1961921.2397 1205611.0772 1594409.1928
11/11/05 19:04:30 1961950.7691 1205564.2192 1594409.4147
11/11/05 19:06:30 1961980.2463 1205517.1620 1594409.5586
11/11/05 19:08:30 1962009.7735 1205470.3024 1594409.7805
11/11/05 19:10:30 1962039.2260 1205423.2914 1594409.8795
11/11/05 19:12:30 1962068.6508 1205376.2512 1594410.0684
11/11/05 19:14:30 1962098.2105 1205329.3559 1594410.2903
11/11/05 19:16:30 1962127.7691 1205282.4598 1594410.5122
11/11/05 19:18:30 1962157.1681 1205235.4650 1594410.6561
11/11/05 19:20:30 1962186.6376 1205188.4026 1594410.8000
11/11/05 19:22:30 1962216.1570 1205141.5377 1594411.0219
11/11/05 19:24:30 1962245.7112 1205094.6386 1594411.2438
11/11/05 19:26:30 1962275.1416 1205047.6073 1594411.3877
11/11/05 19:28:30 1962304.5709 1205000.5753 1594411.5316
11/11/05 19:30:30 1962334.1084 1204953.6597 1594411.7985
11/11/05 19:32:30 1962363.6357 1204906.8053 1594411.9754
11/11/05 19:34:30 1962393.0842 1204859.7233 1594412.1643
11/11/05 19:36:30 1962422.4865 1204812.7360 1594412.2633
11/11/05 19:38:30 1962452.0330 1204765.8316 1594412.4852
11/11/05 19:40:30 1962481.5650 1204718.9123 1594412.7520
11/11/05 19:42:30 1962510.9999 1204671.8892 1594412.8510
11/11/05 19:44:30 1962540.4070 1204624.8369 1594413.0399
11/11/05 19:46:30 1962569.9266 1204577.9772 1594413.2168
11/11/05 19:48:30 1962599.4900 1204531.0214 1594413.4836
11/11/05 19:50:30 1962628.8713 1204484.0145 1594413.6275
11/11/05 19:52:30 1962658.3007 1204436.9877 1594413.7265
11/11/05 19:54:30 1962687.8250 1204390.0630 1594413.9934
11/11/05 19:56:30 1962717.2521 1204343.0347 1594414.0923
11/11/05 19:58:30 1962746.7742 1204296.1085 1594414.3592
11/11/05 20:00:30 1962776.1500 1204249.0979 1594414.5031
11/11/05 20:02:30 1962805.7191 1204202.1510 1594414.7250
11/11/05 20:04:30 1962835.0927 1204155.1389 1594414.8689
11/11/05 20:06:30 1962864.6237 1204108.2239 1594415.0908
11/11/05 20:08:30 1962894.1536 1204061.3082 1594415.3127
11/11/05 20:10:30 1962923.5597 1204014.2604 1594415.4566
11/11/05 20:12:30 1962952.9647 1203967.2118 1594415.6006
11/11/05 20:14:30 1962982.4555 1203920.3273 1594415.8224
11/11/05 20:16:30 1963012.0035 1203873.3609 1594416.0893
11/11/05 20:18:30 1963041.3827 1203826.3577 1594416.1882
11/11/05 20:20:30 1963070.7832 1203779.3061 1594416.3322
11/11/05 20:22:30 1963100.3054 1203732.3851 1594416.5541
11/11/05 20:24:30 1963129.8265 1203685.4634 1594416.7759
11/11/05 20:26:30 1963159.2105 1203638.3953 1594416.9648
11/11/05 20:28:30 1963188.5841 1203591.3883 1594417.0638
11/11/05 20:30:30 1963218.0016 1203544.2853 1594417.2527
11/11/05 20:32:30 1963247.6186 1203497.5395 1594417.5076
11/11/05 20:34:30 1963276.9981 1203450.4684 1594417.6965
11/11/05 20:36:30 1963306.3898 1203403.4108 1594417.8404
11/11/05 20:38:30 1963335.7937 1203356.3667 1594417.9394
11/11/05 20:40:30 1963365.2927 1203309.4246 1594418.2062
11/11/05 20:42:30 1963394.7814 1203262.5438 1594418.3831
11/11/05 20:44:30 1963424.1912 1203215.4355 1594418.5720
11/11/05 20:46:30 1963453.5773 1203168.3741 1594418.7160
11/11/05 20:48:30 1963483.0494 1203121.4767 1594418.9378
11/11/05 20:50:30 1963512.5562 1203074.5452 1594419.1597
11/11/05 20:52:30 1963541.9391 1203027.4815 1594419.3036
11/11/05 20:54:30 1963571.4437 1202980.5484 1594419.5255
11/11/05 20:56:30 1963600.7885 1202933.5168 1594419.6695
11/11/05 20:58:30 1963630.3267 1202886.5487 1594419.8913
11/11/05 21:00:30 1963659.7051 1202839.4820 1594420.0353
11/11/05 21:02:30 1963689.1695 1202792.5794 1594420.2572
11/11/05 21:04:30 1963718.5457 1202745.5113 1594420.4011
11/11/05 21:06:30 1963748.0437 1202698.5736 1594420.6230
11/11/05 21:08:30 1963777.4177 1202651.5040 1594420.7669
11/11/05 21:10:30 1963806.9134 1202604.5649 1594420.9888
11/11/05 21:12:30 1963836.2361 1202557.5129 1594421.1777
11/11/05 21:14:30 1963865.6559 1202510.4218 1594421.2767
11/11/05 21:16:30 1963895.0993 1202463.4996 1594421.5435
11/11/05 21:18:30 1963924.6039 1202416.5717 1594421.7204
11/11/05 21:20:30 1963953.9713 1202369.4976 1594421.8643
11/11/05 21:22:30 1963983.3242 1202322.4084 1594422.0532
11/11/05 21:24:30 1964012.8256 1202275.4782 1594422.2302
11/11/05 21:26:30 1964042.2634 1202228.5523 1594422.4970
11/11/05 21:28:30 1964071.6755 1202181.4559 1594422.5960
11/11/05 21:30:30 1964100.9882 1202134.3972 1594422.7849
11/11/05 21:32:30 1964130.4719 1202087.4498 1594423.0067
11/11/05 21:34:30 1964159.9544 1202040.5016 1594423.2286
11/11/05 21:36:30 1964189.3129 1201993.4214 1594423.3726
11/11/05 21:38:30 1964218.6703 1201946.3405 1594423.5165
11/11/05 21:40:30 1964248.1138 1201899.4235 1594423.7384
11/11/05 21:42:30 1964277.6276 1201852.4389 1594423.9603
11/11/05 21:44:30 1964306.9460 1201805.3892 1594424.1042
11/11/05 21:46:30 1964336.2990 1201758.3052 1594424.2481
11/11/05 21:48:30 1964365.7738 1201711.3517 1594424.4700
11/11/05 21:50:30 1964395.2475 1201664.3975 1594424.6919
11/11/05 21:52:30 1964424.5971 1201617.3113 1594424.8358
11/11/05 21:54:30 1964453.9099 1201570.2579 1594424.9797
11/11/05 21:56:30 1964483.4161 1201523.2679 1594425.2016
11/11/05 21:58:30 1964512.7134 1201476.1987 1594425.3905
11/11/05 22:00:30 1964542.1949 1201429.2550 1594425.5674
11/11/05 22:02:30 1964571.5257 1201382.1508 1594425.7563
11/11/05 22:04:30 1964600.9916 1201335.1913 1594425.9782
11/11/05 22:06:30 1964630.3469 1201288.1140 1594426.0772
11/11/05 22:08:30 1964659.7616 1201241.1723 1594426.3440
11/11/05 22:10:30 1964689.1146 1201194.0936 1594426.4430
11/11/05 22:12:30 1964718.5629 1201147.1169 1594426.7098
11/11/05 22:14:30 1964747.9004 1201100.0224 1594426.8538
11/11/05 22:16:30 1964777.3597 1201053.0584 1594427.0757
11/11/05 22:18:30 1964806.6950 1201005.9624 1594427.2196
11/11/05 22:20:30 1964836.1655 1200959.0111 1594427.3965
11/11/05 22:22:30 1964865.4495 1200911.9329 1594427.5854
11/11/05 22:24:30 1964894.9044 1200864.9659 1594427.8073
11/11/05 22:26:30 1964924.2353 1200817.8669 1594427.9512
11/11/05 22:28:30 1964953.6880 1200770.8984 1594428.1731
11/11/05 22:30:30 1964983.0166 1200723.7979 1594428.3170
11/11/05 22:32:30 1965012.3084 1200676.7302 1594428.4610
11/11/05 22:34:30 1965041.7936 1200629.7259 1594428.6828
11/11/05 22:36:30 1965071.2062 1200582.7878 1594428.9047
11/11/05 22:38:30 1965100.5304 1200535.6843 1594429.0487
11/11/05 22:40:30 1965129.8402 1200488.5659 1594429.2375
11/11/05 22:42:30 1965159.2985 1200441.6063 1594429.4145
11/11/05 22:44:30 1965188.7291 1200394.6175 1594429.6813
11/11/05 22:46:30 1965218.0265 1200347.5587 1594429.7803
11/11/05 22:48:30 1965247.3809 1200300.4180 1594429.9242
11/11/05 22:50:30 1965276.7724 1200253.4605 1594430.1911
11/11/05 22:52:30 1965306.2252 1200206.4971 1594430.3680
11/11/05 22:54:30 1965335.5273 1200159.3734 1594430.5569
11/11/05 22:56:30 1965364.8415 1200112.2632 1594430.7008
11/11/05 22:58:30 1965394.2777 1200065.2833 1594430.9227
11/11/05 23:00:30 1965423.6770 1200018.3362 1594431.1446
11/11/05 23:02:30 1965452.9880 1199971.2237 1594431.2885
11/11/05 23:04:30 1965482.2978 1199924.1105 1594431.4324
11/11/05 23:06:30 1965511.7296 1199877.1276 1594431.6543
11/11/05 23:08:30 1965541.1602 1199830.1440 1594431.8762
11/11/05 23:10:30 1965570.4310 1199783.0621 1594432.0201
11/11/05 23:12:30 1965599.7721 1199735.9123 1594432.1641
11/11/05 23:14:30 1965629.1638 1199688.9600 1594432.3859
11/11/05 23:16:30 1965658.4669 1199641.8422 1594432.5299
11/11/05 23:18:30 1965687.8921 1199594.8548 1594432.7518
11/11/05 23:20:30 1965717.1930 1199547.7356 1594432.8957
11/11/05 23:22:30 1965746.6026 1199500.7325 1594433.1625
11/11/05 23:24:30 1965775.8790 1199453.6595 1594433.2615
11/11/05 23:26:30 1965805.3221 1199406.6214 1594433.5283
11/11/05 23:28:30 1965834.5963 1199359.5469 1594433.6273
11/11/05 23:30:30 1965864.0148 1199312.5550 1594433.8492
11/11/05 23:32:30 1965893.2958 1199265.4170 1594434.0381
11/11/05 23:34:30 1965922.7254 1199218.4378 1594434.2150
11/11/05 23:36:30 1965952.0042 1199171.2984 1594434.4039
11/11/05 23:38:30 1965981.3826 1199124.3370 1594434.6258
11/11/05 23:40:30 1966010.6725 1199077.2102 1594434.7697
11/11/05 23:42:30 1966040.0844 1199030.2138 1594434.9916
11/11/05 23:44:30 1966069.3720 1198983.0856 1594435.1355
11/11/05 23:46:30 1966098.7817 1198936.0876 1594435.3574
11/11/05 23:48:30 1966128.0315 1198888.9915 1594435.5013
11/11/05 23:50:30 1966157.3515 1198841.8274 1594435.6453
11/11/05 23:52:30 1966186.7222 1198794.8608 1594435.8672
11/11/05 23:54:30 1966216.1274 1198747.8598 1594436.0890
11/11/05 23:56:30 1966245.4085 1198700.7271 1594436.2330
11/11/05 23:58:30 1966274.6884 1198653.5936 1594436.3769
11/11/06 00:00:30 1966304.0904 1198606.5904 1594436.5988
11/11/06 00:02:30 1966333.4555 1198559.6200 1594436.8207
11/11/06 00:04:30 1966362.7188 1198512.4701 1594437.0095
11/11/06 00:06:30 1966392.0076 1198465.3478 1594437.1085
11/11/06 00:08:30 1966421.3918 1198418.3274 1594437.3754
11/11/06 00:10:30 1966450.8016 1198371.3346 1594437.5523
11/11/06 00:12:30 1966480.0247 1198324.2152 1594437.7412
11/11/06 00:14:30 1966509.3314 1198277.0422 1594437.8851
11/11/06 00:16:30 1966538.7022 1198230.0807 1594438.0620
11/11/06 00:18:30 1966568.0809 1198183.0565 1594438.3289
11/11/06 00:20:30 1966597.3486 1198135.9148 1594438.4728
11/11/06 00:22:30 1966626.6152 1198088.7723 1594438.6167
11/11/06 00:24:30 1966656.0039 1198041.7601 1594438.8386
11/11/06 00:26:30 1966685.3558 1197994.7807 1594439.0605
11/11/06 00:28:30 1966714.6548 1197947.6024 1594439.2044
11/11/06 00:30:30 1966743.8813 1197900.4905 1594439.3484
11/11/06 00:32:30 1966773.2656 1197853.4752 1594439.5702
11/11/06 00:34:30 1966802.5256 1197806.3282 1594439.7142
11/11/06 00:36:30 1966831.9077 1197759.3115 1594439.9361
11/11/06 00:38:30 1966861.1654 1197712.1630 1594440.0800
11/11/06 00:40:30 1966890.4962 1197665.1641 1594440.3468
11/11/06 00:42:30 1966919.7652 1197618.0284 1594440.4458
11/11/06 00:44:30 1966949.1428 1197571.0086 1594440.6677
11/11/06 00:46:30 1966978.3828 1197523.8429 1594440.8566
11/11/06 00:48:30 1967007.7716 1197476.8359 1594441.0335
11/11/06 00:50:30 1967036.9737 1197429.7023 1594441.2224
11/11/06 00:52:30 1967066.3959 1197382.6601 1594441.3993
11/11/06 00:54:30 1967095.5958 1197335.5250 1594441.5882
11/11/06 00:56:30 1967124.9668 1197288.5008 1594441.8101
11/11/06 00:58:30 1967154.2268 1197241.3590 1594441.9091
11/11/06 01:00:30 1967183.5823 1197194.3190 1594442.1759
11/11/06 01:02:30 1967212.8268 1197147.1615 1594442.3198
11/11/06 01:04:30 1967242.1577 1197100.1679 1594442.5417
11/11/06 01:06:30 1967271.3999 1197053.0089 1594442.6856
11/11/06 01:08:30 1967300.6411 1197005.8492 1594442.8296
11/11/06 01:10:30 1967330.0044 1196958.8196 1594443.0515
11/11/06 01:12:30 1967359.3665 1196911.7894 1594443.2733
11/11/06 01:14:30 1967388.5687 1196864.6610 1594443.4173
11/11/06 01:16:30 1967417.8411 1196817.4647 1594443.5612
11/11/06 01:18:30 1967447.1509 1196770.4515 1594443.8280
11/11/06 01:20:30 1967476.5220 1196723.4324 1594444.0050
11/11/06 01:22:30 1967505.7420 1196676.2533 1594444.1939
11/11/06 01:24:30 1967534.9877 1196629.1018 1594444.2928
11/11/06 01:26:30 1967564.3421 1196582.0662 1594444.5147
11/11/06 01:28:30 1967593.6464 1196535.0493 1594444.7816
11/11/06 01:30:30 1967622.8887 1196487.8956 1594444.8805
11/11/06 01:32:30 1967652.1032 1196440.7127 1594445.0694
11/11/06 01:34:30 1967681.3299 1196393.5432 1594445.2133
11/11/06 01:36:30 1967710.8021 1196346.6348 1594445.5132
11/11/06 01:38:30 1967739.9910 1196299.4975 1594445.6571
11/11/06 01:40:30 1967769.2144 1196252.3258 1594445.8010
11/11/06 01:42:30 1967798.4367 1196205.1533 1594445.9450
11/11/06 01:44:30 1967827.9045 1196158.2419 1594446.2448
11/11/06 01:46:30 1967857.1246 1196111.0680 1594446.3887
11/11/06 01:48:30 1967886.3079 1196063.9269 1594446.5327
11/11/06 01:50:30 1967915.5480 1196016.7037 1594446.7216
11/11/06 01:52:30 1967944.8658 1195969.7061 1594446.8985
11/11/06 01:54:30 1967974.2048 1195922.6601 1594447.1204
11/11/06 01:56:30 1968003.4193 1195875.4824 1594447.2643
11/11/06 01:58:30 1968032.6327 1195828.3040 1594447.4082
11/11/06 02:00:30 1968061.9550 1195781.2415 1594447.6751
11/11/06 02:02:30 1968091.2673 1195734.2402 1594447.8520
11/11/06 02:04:30 1968120.4640 1195687.0453 1594448.0409
11/11/06 02:06:30 1968149.6730 1195639.8639 1594448.1848
11/11/06 02:08:30 1968179.0176 1195592.8268 1594448.3617
11/11/06 02:10:30 1968208.3343 1195545.7605 1594448.6286
11/11/06 02:12:30 1968237.5177 1195498.6246 1594448.7276
11/11/06 02:14:30 1968266.7445 1195451.3924 1594448.9164
11/11/06 02:16:30 1968296.0357 1195404.3717 1594449.1383
11/11/06 02:18:30 1968325.2380 1195357.1858 1594449.2823
11/11/06 02:20:30 1968354.5270 1195310.1636 1594449.5041
11/11/06 02:22:30 1968383.7627 1195262.9426 1594449.6481
11/11/06 02:24:30 1968413.0851 1195215.8852 1594449.8700
11/11/06 02:26:30 1968442.2474 1195168.7299 1594450.0139
11/11/06 02:28:30 1968471.5675 1195121.6711 1594450.2358
11/11/06 02:30:30 1968500.7276 1195074.5143 1594450.3797
11/11/06 02:32:30 1968530.0678 1195027.4062 1594450.6465
11/11/06 02:34:30 1968559.2746 1194980.2285 1594450.7455
11/11/06 02:36:30 1968588.5547 1194933.2003 1594450.9674
11/11/06 02:38:30 1968617.7326 1194885.9927 1594451.1563
11/11/06 02:40:30 1968647.0595 1194838.9435 1594451.3332
11/11/06 02:42:30 1968676.2352 1194791.7345 1594451.5221
11/11/06 02:44:30 1968705.5108 1194744.7033 1594451.7440
11/11/06 02:46:30 1968734.6976 1194697.5069 1594451.8879
11/11/06 02:48:30 1968764.0424 1194650.4069 1594452.1098
11/11/06 02:50:30 1968793.1913 1194603.2427 1594452.2537
11/11/06 02:52:30 1968822.3748 1194556.0441 1594452.3977
11/11/06 02:54:30 1968851.7684 1194509.1399 1594452.6975
11/11/06 02:56:30 1968880.9853 1194461.9061 1594452.8414
11/11/06 02:58:30 1968910.1654 1194414.7053 1594452.9854
11/11/06 03:00:30 1968939.2955 1194367.5231 1594453.1742
11/11/06 03:02:30 1968968.7336 1194320.5964 1594453.4291
11/11/06 03:04:30 1968997.9104 1194273.3933 1594453.5731
11/11/06 03:06:30 1969027.0862 1194226.1895 1594453.7170
11/11/06 03:08:30 1969056.2251 1194179.0185 1594453.8609
11/11/06 03:10:30 1969085.5087 1194131.9297 1594454.1278
11/11/06 03:12:30 1969114.8179 1194084.8686 1594454.3047
11/11/06 03:14:30 1969143.9758 1194037.6476 1594454.4936
11/11/06 03:16:30 1969173.1460 1193990.4400 1594454.6375
11/11/06 03:18:30 1969202.4162 1193943.4102 1594454.8144
11/11/06 03:20:30 1969231.6942 1193896.3177 1594455.0813
11/11/06 03:22:30 1969260.8745 1193849.1220 1594455.1802
11/11/06 03:24:30 1969290.0268 1193801.8973 1594455.3691
11/11/06 03:26:30 1969319.3149 1193754.8167 1594455.5910
11/11/06 03:28:30 1969348.5662 1193707.7690 1594455.8129
11/11/06 03:30:30 1969377.7643 1193660.5225 1594455.9568
11/11/06 03:32:30 1969406.8899 1193613.3426 1594456.1008
11/11/06 03:34:30 1969436.1736 1193566.2590 1594456.3226
11/11/06 03:36:30 1969465.3327 1193519.0439 1594456.4666
11/11/06 03:38:30 1969494.5651 1193471.9783 1594456.7334
11/11/06 03:40:30 1969523.7710 1193424.7423 1594456.8324
11/11/06 03:42:30 1969552.8777 1193377.5444 1594457.0213
11/11/06 03:44:30 1969582.1692 1193330.4713 1594457.1982
11/11/06 03:46:30 1969611.4462 1193283.3832 1594457.4201
11/11/06 03:48:30 1969640.5852 1193236.1495 1594457.6090
11/11/06 03:50:30 1969669.7499 1193188.9433 1594457.7079
11/11/06 03:52:30 1969698.9746 1193141.8725 1594457.9748
11/11/06 03:54:30 1969728.2472 1193094.7814 1594458.1967
11/11/06 03:56:30 1969757.3952 1193047.5589 1594458.3406
11/11/06 03:58:30 1969786.5420 1193000.3356 1594458.4845
11/11/06 04:00:30 1969815.8113 1192953.2422 1594458.7064
11/11/06 04:02:30 1969845.0439 1192906.1818 1594458.9283
11/11/06 04:04:30 1969874.1874 1192858.9563 1594459.0722
11/11/06 04:06:30 1969903.3298 1192811.7300 1594459.2162
11/11/06 04:08:30 1969932.5946 1192764.6337 1594459.4380
11/11/06 04:10:30 1969961.7215 1192717.3918 1594459.6269
11/11/06 04:12:30 1969990.9619 1192670.3418 1594459.8039
11/11/06 04:14:30 1970020.1354 1192623.0789 1594459.9478
11/11/06 04:16:30 1970049.3469 1192575.9990 1594460.2146
11/11/06 04:18:30 1970078.4960 1192528.7824 1594460.3136
11/11/06 04:20:30 1970107.7408 1192481.6674 1594460.5804
11/11/06 04:22:30 1970136.8521 1192434.4830 1594460.6794
11/11/06 04:24:30 1970166.1303 1192387.3329 1594460.9462
11/11/06 04:26:30 1970195.2261 1192340.1328 1594461.0902
11/11/06 04:28:30 1970224.4932 1192293.0431 1594461.2671
11/11/06 04:30:30 1970253.6089 1192245.7938 1594461.4560
11/11/06 04:32:30 1970282.8605 1192198.6884 1594461.6779
11/11/06 04:34:30 1970311.9873 1192151.4517 1594461.8218
11/11/06 04:36:30 1970341.2011 1192104.3785 1594462.0437
11/11/06 04:38:30 1970370.3257 1192057.1403 1594462.1876
11/11/06 04:40:30 1970399.5729 1192010.0320 1594462.4095
11/11/06 04:42:30 1970428.6953 1191962.7923 1594462.5534
11/11/06 04:44:30 1970457.8166 1191915.5519 1594462.6974
11/11/06 04:46:30 1970487.0248 1191868.4750 1594462.9192
11/11/06 04:48:30 1970516.2541 1191821.3495 1594463.1861
11/11/06 04:50:30 1970545.3855 1191774.1210 1594463.2851
11/11/06 04:52:30 1970574.4890 1191726.8634 1594463.4739
11/11/06 04:54:30 1970603.7284 1191679.7498 1594463.6958
11/11/06 04:56:30 1970632.9444 1191632.6833 1594463.8728
11/11/06 04:58:30 1970662.0446 1191585.4235 1594464.0616
11/11/06 05:00:30 1970691.1704 1191538.1913 1594464.1606
11/11/06 05:02:30 1970720.3920 1191491.0605 1594464.4275
11/11/06 05:04:30 1970749.5902 1191443.9769 1594464.6493
11/11/06 05:06:30 1970778.6993 1191396.7283 1594464.7933
11/11/06 05:08:30 1970807.8429 1191349.4452 1594464.9372
11/11/06 05:10:30 1970837.0378 1191302.3593 1594465.1591
11/11/06 05:12:30 1970866.2672 1191255.2390 1594465.3810
11/11/06 05:14:30 1970895.3363 1191208.0210 1594465.5249
11/11/06 05:16:30 1970924.4265 1191160.7545 1594465.7138
11/11/06 05:18:30 1970953.5779 1191113.4819 1594465.8128
11/11/06 05:20:30 1970982.8775 1191066.5087 1594466.1576
11/11/06 05:22:30 1971011.9912 1191019.2682 1594466.2565
11/11/06 05:24:30 1971041.0547 1190972.0465 1594466.4005
11/11/06 05:26:30 1971070.1749 1190924.7426 1594466.5893
11/11/06 05:28:30 1971099.3732 1190877.6641 1594466.7663
11/11/06 05:30:30 1971128.5793 1190830.5229 1594467.0331
11/11/06 05:32:30 1971157.6739 1190783.2646 1594467.1770
11/11/06 05:34:30 1971186.7319 1190736.0392 1594467.3210
11/11/06 05:36:30 1971215.9836 1190688.8762 1594467.5429
11/11/06 05:38:30 1971245.1630 1190641.7799 1594467.7647
11/11/06 05:40:30 1971274.2533 1190594.5185 1594467.9087
11/11/06 05:42:30 1971303.3424 1190547.2565 1594468.0526
11/11/06 05:44:30 1971332.5185 1190500.1579 1594468.2745
11/11/06 05:46:30 1971361.7646 1190452.9912 1594468.4964
11/11/06 05:48:30 1971390.8148 1190405.7606 1594468.6403
11/11/06 05:50:30 1971419.8995 1190358.4955 1594468.7842
11/11/06 05:52:30 1971449.1067 1190311.3602 1594469.0061
11/11/06 05:54:30 1971478.2995 1190264.2101 1594469.2730
11/11/06 05:56:30 1971507.3942 1190216.9569 1594469.3719
11/11/06 05:58:30 1971536.4255 1190169.7085 1594469.5608
11/11/06 06:00:30 1971565.6283 1190122.5702 1594469.7827
11/11/06 06:02:30 1971594.7063 1190075.3007 1594469.9266
11/11/06 06:04:30 1971623.9069 1190028.1609 1594470.1485
11/11/06 06:06:30 1971652.9961 1189980.9040 1594470.2475
11/11/06 06:08:30 1971682.1455 1189933.7823 1594470.5143
11/11/06 06:10:30 1971711.2190 1189886.5098 1594470.6583
11/11/06 06:12:30 1971740.4152 1189839.3671 1594470.8801
11/11/06 06:14:30 1971769.4865 1189792.0931 1594471.0241
11/11/06 06:16:30 1971798.6805 1189744.9488 1594471.2460
11/11/06 06:18:30 1971827.7140 1189697.7071 1594471.3899
11/11/06 06:20:30 1971856.9057 1189650.5613 1594471.6118
11/11/06 06:22:30 1971885.9237 1189603.3039 1594471.8007
11/11/06 06:24:30 1971915.1621 1189556.1371 1594471.9776
11/11/06 06:26:30 1971944.2134 1189508.8445 1594472.1665
11/11/06 06:28:30 1971973.2414 1189461.5990 1594472.3104
11/11/06 06:30:30 1972002.4276 1189414.4495 1594472.5323
11/11/06 06:32:30 1972031.4889 1189367.1689 1594472.6762
11/11/06 06:34:30 1972060.6863 1189320.0320 1594472.8531
11/11/06 06:36:30 1972089.7320 1189272.7357 1594473.0420
11/11/06 06:38:30 1972118.8782 1189225.6169 1594473.2639
11/11/06 06:40:30 1972147.9351 1189178.3333 1594473.4078
11/11/06 06:42:30 1972177.1146 1189131.1793 1594473.6297
11/11/06 06:44:30 1972206.1693 1189083.8941 1594473.7737
11/11/06 06:46:30 1972235.3110 1189036.7724 1594473.9955
11/11/06 06:48:30 1972264.3635 1188989.4858 1594474.1395
11/11/06 06:50:30 1972293.5252 1188942.3147 1594474.4063
11/11/06 06:52:30 1972322.5888 1188895.0407 1594474.5053
11/11/06 06:54:30 1972351.7483 1188847.8681 1594474.7721
11/11/06 06:56:30 1972380.7741 1188800.6263 1594474.8711
11/11/06 06:58:30 1972409.9448 1188753.4663 1594475.0930
11/11/06 07:00:30 1972438.9771 1188706.1611 1594475.2819
11/11/06 07:02:30 1972468.0352 1188658.8834 1594475.3808
11/11/06 07:04:30 1972497.1891 1188611.7071 1594475.6477
11/11/06 07:06:30 1972526.3198 1188564.5778 1594475.8696
11/11/06 07:08:30 1972555.3611 1188517.2838 1594476.0135
11/11/06 07:10:30 1972584.4013 1188469.9889 1594476.1574
11/11/06 07:12:30 1972613.5643 1188422.8237 1594476.3793
11/11/06 07:14:30 1972642.7260 1188375.6578 1594476.6012
11/11/06 07:16:30 1972671.7274 1188328.3945 1594476.7451
11/11/06 07:18:30 1972700.7497 1188281.0825 1594476.9340
11/11/06 07:20:30 1972729.9216 1188233.9285 1594477.1109
11/11/06 07:22:30 1972759.0656 1188186.7455 1594477.3778
11/11/06 07:24:30 1972788.1114 1188139.4595 1594477.4768
11/11/06 07:26:30 1972817.1072 1188092.1925 1594477.6207
11/11/06 07:28:30 1972846.2478 1188045.0072 1594477.8875
11/11/06 07:30:30 1972875.4141 1187997.8494 1594478.0644
11/11/06 07:32:30 1972904.4287 1187950.5323 1594478.2533
11/11/06 07:34:30 1972933.4555 1187903.2285 1594478.3973
11/11/06 07:36:30 1972962.4458 1187855.9578 1594478.5412
11/11/06 07:38:30 1972991.7181 1187808.9132 1594478.8410
11/11/06 07:40:30 1973020.7416 1187761.6072 1594478.9850
11/11/06 07:42:30 1973049.7640 1187714.3005 1594479.1289
11/11/06 07:44:30 1973078.7853 1187666.9930 1594479.2728
11/11/06 07:46:30 1973107.8804 1187619.8348 1594479.5397
11/11/06 07:48:30 1973137.0368 1187572.6703 1594479.7166
11/11/06 07:50:30 1973166.0058 1187525.3802 1594479.9055
11/11/06 07:52:30 1973195.0716 1187478.0501 1594480.0045
11/11/06 07:54:30 1973224.2112 1187430.8692 1594480.2263
11/11/06 07:56:30 1973253.3008 1187383.7073 1594480.4932
11/11/06 07:58:30 1973282.3277 1187336.4087 1594480.5922
11/11/06 08:00:30 1973311.2912 1187289.1149 1594480.7810
11/11/06 08:02:30 1973340.4619 1187241.8973 1594481.0029
11/11/06 08:04:30 1973369.5604 1187194.7465 1594481.2248
11/11/06 08:06:30 1973398.5695 1187147.4308 1594481.3687
11/11/06 08:08:30 1973427.5775 1187100.1144 1594481.5127
11/11/06 08:10:30 1973456.5488 1187052.8310 1594481.6566
11/11/06 08:12:30 1973485.8378 1187005.7400 1594481.9564
11/11/06 08:14:30 1973514.7935 1186958.4410 1594482.1453
11/11/06 08:16:30 1973543.8104 1186911.1357 1594482.2443
11/11/06 08:18:30 1973572.8128 1186863.8156 1594482.3882
11/11/06 08:20:30 1973601.8891 1186816.6447 1594482.6551
11/11/06 08:22:30 1973631.0621 1186769.4337 1594482.8320
11/11/06 08:24:30 1973660.0122 1186722.1310 1594483.0209
11/11/06 08:26:30 1973689.0236 1186674.8221 1594483.1199
11/11/06 08:28:30 1973718.1309 1186627.6144 1594483.3867
11/11/06 08:30:30 1973747.2150 1186580.4539 1594483.6086
11/11/06 08:32:30 1973776.2451 1186533.0948 1594483.7525
11/11/06 08:34:30 1973805.2031 1186485.8025 1594483.8964
11/11/06 08:36:30 1973834.3194 1186438.6059 1594484.1183
11/11/06 08:38:30 1973863.4346 1186391.4087 1594484.3402
11/11/06 08:40:30 1973892.3893 1186344.1141 1594484.4841
11/11/06 08:42:30 1973921.4004 1186296.7372 1594484.6730
11/11/06 08:44:30 1973950.4902 1186249.5856 1594484.8499
11/11/06 08:46:30 1973979.6009 1186202.3853 1594485.0718
11/11/06 08:48:30 1974008.5732 1186155.0399 1594485.2607
11/11/06 08:50:30 1974037.5357 1186107.7558 1594485.3597
11/11/06 08:52:30 1974066.5412 1186060.3752 1594485.5486
11/11/06 08:54:30 1974095.6255 1186013.2198 1594485.7255
11/11/06 08:56:30 1974124.7173 1185966.0017 1594485.9923
11/11/06 08:58:30 1974153.6974 1185918.6667 1594486.1363
11/11/06 09:00:30 1974182.6409 1185871.3648 1594486.2802
11/11/06 09:02:30 1974211.7428 1185824.1586 1594486.5021
11/11/06 09:04:30 1974240.8436 1185776.9516 1594486.7240
11/11/06 09:06:30 1974269.8193 1185729.6136 1594486.8679
11/11/06 09:08:30 1974298.7584 1185682.3087 1594487.0118
11/11/06 09:10:30 1974327.8424 1185635.0854 1594487.2787
11/11/06 09:12:30 1974356.9521 1185587.8896 1594487.4556
11/11/06 09:14:30 1974385.9234 1185540.5487 1594487.5995
11/11/06 09:16:30 1974414.8800 1185493.1929 1594487.7884
11/11/06 09:18:30 1974443.9510 1185446.0286 1594487.9653
11/11/06 09:20:30 1974472.9054 1185398.6713 1594488.1542
11/11/06 09:22:30 1974501.9962 1185351.4576 1594488.3761
11/11/06 09:24:30 1974530.9619 1185304.1130 1594488.5200
11/11/06 09:26:30 1974560.0505 1185256.8978 1594488.7419
11/11/06 09:28:30 1974588.9784 1185209.5855 1594488.8859
11/11/06 09:30:30 1974618.0647 1185162.3688 1594489.1077
11/11/06 09:32:30 1974647.0259 1185115.0213 1594489.2517
11/11/06 09:34:30 1974676.0746 1185067.8369 1594489.4736
11/11/06 09:36:30 1974705.0690 1185020.4540 1594489.6175
11/11/06 09:38:30 1974734.1155 1184973.2682 1594489.8394
11/11/06 09:40:30 1974763.0722 1184925.9176 1594489.9833
11/11/06 09:42:30 1974792.1519 1184878.6964 1594490.2052
11/11/06 09:44:30 1974821.0575 1184831.3641 1594490.3941
11/11/06 09:46:30 1974850.1839 1184784.1218 1594490.5710
11/11/06 09:48:30 1974879.0873 1184736.7879 1594490.7599
11/11/06 09:50:30 1974908.0385 1184689.4336 1594490.9038
11/11/06 09:52:30 1974937.1126 1184642.2088 1594491.1257
11/11/06 09:54:30 1974966.0261 1184594.8868 1594491.2696
11/11/06 09:56:30 1974995.0980 1184547.6605 1594491.4915
11/11/06 09:58:30 1975024.0447 1184500.3032 1594491.6354
11/11/06 10:00:30 1975053.1144 1184453.0754 1594491.8573
11/11/06 10:02:30 1975082.0454 1184405.7025 1594492.0462
11/11/06 10:04:30 1975111.0909 1184358.5211 1594492.2231
11/11/06 10:06:30 1975140.0332 1184311.1609 1594492.3671
11/11/06 10:08:30 1975169.0850 1184263.9160 1594492.6339
11/11/06 10:10:30 1975198.0385 1184216.5684 1594492.7329
11/11/06 10:12:30 1975227.0526 1184169.3558 1594492.9997
11/11/06 10:14:30 1975256.0038 1184122.0067 1594493.0987
11/11/06 10:16:30 1975285.0512 1184074.7588 1594493.3655
11/11/06 10:18:30 1975313.9513 1184027.4280 1594493.5095
11/11/06 10:20:30 1975343.0454 1183980.1589 1594493.7313
11/11/06 10:22:30 1975371.9433 1183932.8265 1594493.8753
11/11/06 10:24:30 1975400.9996 1183885.5897 1594494.0972
11/11/06 10:26:30 1975429.9308 1183838.2221 1594494.2411
11/11/06 10:28:30 1975458.8253 1183790.8876 1594494.3850
11/11/06 10:30:30 1975487.9004 1183743.6006 1594494.6519
11/11/06 10:32:30 1975516.8062 1183696.2787 1594494.7508
11/11/06 10:34:30 1975545.8570 1183649.0382 1594494.9727
11/11/06 10:36:30 1975574.7691 1183601.6528 1594495.1616
11/11/06 10:38:30 1975603.7957 1183554.4587 1594495.3385
11/11/06 10:40:30 1975632.7055 1183507.0718 1594495.5274
11/11/06 10:42:30 1975661.7519 1183459.8283 1594495.7493
11/11/06 10:44:30 1975690.6730 1183412.4540 1594495.8932
11/11/06 10:46:30 1975719.7172 1183365.2090 1594496.1151
11/11/06 10:48:30 1975748.6006 1183317.8671 1594496.2590
11/11/06 10:50:30 1975777.6425 1183270.6206 1594496.4809
11/11/06 10:52:30 1975806.5592 1183223.2433 1594496.6249
11/11/06 10:54:30 1975835.5989 1183175.9954 1594496.8467
11/11/06 10:56:30 1975864.5133 1183128.6166 1594496.9907
11/11/06 10:58:30 1975893.5153 1183081.4010 1594497.2126
11/11/06 11:00:30 1975922.4275 1183034.0208 1594497.3565
11/11/06 11:02:30 1975951.3031 1182986.6737 1594497.5004
11/11/06 11:04:30 1975980.3593 1182939.3741 1594497.7673
11/11/06 11:06:30 1976009.3703 1182892.1696 1594497.9442
11/11/06 11:08:30 1976038.2646 1182844.7723 1594498.1331
11/11/06 11:10:30 1976067.1712 1182797.3884 1594498.2770
11/11/06 11:12:30 1976096.1655 1182750.1676 1594498.4989
11/11/06 11:14:30 1976125.0699 1182702.7821 1594498.6428
11/11/06 11:16:30 1976154.0973 1182655.5260 1594498.8647
11/11/06 11:18:30 1976182.9995 1182608.1391 1594499.0086
11/11/06 11:20:30 1976212.0248 1182560.8815 1594499.2305
11/11/06 11:22:30 1976240.8758 1182513.5129 1594499.4194
11/11/06 11:24:30 1976269.9123 1182466.2678 1594499.5963
11/11/06 11:26:30 1976298.8100 1182418.8780 1594499.7403
11/11/06 11:28:30 1976327.8173 1182371.6033 1594500.0071
11/11/06 11:30:30 1976356.7263 1182324.2260 1594500.1061
11/11/06 11:32:30 1976385.6960 1182276.9837 1594500.3729
11/11/06 11:34:30 1976414.5892 1182229.5909 1594500.5168
11/11/06 11:36:30 1976443.4813 1182182.1973 1594500.6608
11/11/06 11:38:30 1976472.4966 1182134.9330 1594500.8827
11/11/06 11:40:30 1976501.5107 1182087.6680 1594501.1045
11/11/06 11:42:30 1976530.3641 1182040.3060 1594501.2485
11/11/06 11:44:30 1976559.2518 1181992.9095 1594501.3924
11/11/06 11:46:30 1976588.2491 1181945.6281 1594501.6592
11/11/06 11:48:30 1976617.1126 1181898.2781 1594501.7582
11/11/06 11:50:30 1976646.1431 1181850.9613 1594502.0251
11/11/06 11:52:30 1976675.0044 1181803.6098 1594502.1240
11/11/06 11:54:30 1976704.0107 1181756.3395 1594502.3459
11/11/06 11:56:30 1976732.8428 1181708.9583 1594502.5348
11/11/06 11:58:30 1976761.8604 1181661.7007 1594502.7117
11/11/06 12:00:30 1976790.7257 1181614.2841 1594502.9006
11/11/06 12:02:30 1976819.6034 1181566.8809 1594503.0445
11/11/06 12:04:30 1976848.6042 1181519.6070 1594503.2664
11/11/06 12:06:30 1976877.5684 1181472.3661 1594503.4883
11/11/06 12:08:30 1976906.4427 1181424.9607 1594503.6322
11/11/06 12:10:30 1976935.3159 1181377.5545 1594503.7762
11/11/06 12:12:30 1976964.2768 1181330.3115 1594503.9981
11/11/06 12:14:30 1976993.2940 1181282.9858 1594504.2649
11/11/06 12:16:30 1977022.1419 1181235.6254 1594504.3639
11/11/06 12:18:30 1977051.0106 1181188.2163 1594504.5078
11/11/06 12:20:30 1977079.9891 1181140.9223 1594504.7746
11/11/06 12:22:30 1977108.8336 1181093.5596 1594504.8736
11/11/06 12:24:30 1977137.8098 1181046.2641 1594505.1405
11/11/06 12:26:30 1977166.6741 1180998.8521 1594505.2844
11/11/06 12:28:30 1977195.6615 1180951.5692 1594505.5063
11/11/06 12:30:30 1977224.5236 1180904.1556 1594505.6502
11/11/06 12:32:30 1977253.4734 1180856.9051 1594505.8721
11/11/06 12:34:30 1977282.3332 1180809.4901 1594506.0160
11/11/06 12:36:30 1977311.1565 1180762.1082 1594506.1599
11/11/06 12:38:30 1977340.1603 1180714.7736 1594506.4268
11/11/06 12:40:30 1977369.1545 1180667.5003 1594506.6037
11/11/06 12:42:30 1977397.9610 1180620.1022 1594506.7926
11/11/06 12:44:30 1977426.8152 1180572.6834 1594506.9365
11/11/06 12:46:30 1977455.7708 1180525.4418 1594507.1135
11/11/06 12:48:30 1977484.7336 1180478.1374 1594507.3803
11/11/06 12:50:30 1977513.5845 1180430.7165 1594507.5242
11/11/06 12:52:30 1977542.4342 1180383.2948 1594507.6682
11/11/06 12:54:30 1977571.4072 1180336.0022 1594507.8900
11/11/06 12:56:30 1977600.2194 1180288.6129 1594508.0340
11/11/06 12:58:30 1977629.1901 1180241.3189 1594508.2559
11/11/06 13:00:30 1977658.0354 1180193.8943 1594508.3998
11/11/06 13:02:30 1977686.9551 1180146.6185 1594508.6666
11/11/06 13:04:30 1977715.8471 1180099.1726 1594508.7656
11/11/06 13:06:30 1977744.7645 1180051.8954 1594509.0324
11/11/06 13:08:30 1977773.6188 1180004.4819 1594509.1314
11/11/06 13:10:30 1977802.4451 1179957.0395 1594509.3203
11/11/06 13:12:30 1977831.3727 1179909.7741 1594509.5422
11/11/06 13:14:30 1977860.3480 1179862.4882 1594509.7191
11/11/06 13:16:30 1977889.1709 1179815.0436 1594509.9080
11/11/06 13:18:30 1977918.0062 1179767.6123 1594510.0519
11/11/06 13:20:30 1977946.9647 1179720.3101 1594510.2738
11/11/06 13:22:30 1977975.8867 1179673.0410 1594510.4957
11/11/06 13:24:30 1978004.7187 1179625.6075 1594510.6396
11/11/06 13:26:30 1978033.5141 1179578.2072 1594510.7836
11/11/06 13:28:30 1978062.4682 1179530.9020 1594511.0054
11/11/06 13:30:30 1978091.2832 1179483.4522 1594511.1943
11/11/06 13:32:30 1978120.2486 1179436.1596 1594511.3712
11/11/06 13:34:30 1978149.0614 1179388.7083 1594511.5601
11/11/06 13:36:30 1978177.9757 1179341.4341 1594511.7820
11/11/06 13:38:30 1978206.8133 1179294.0094 1594511.8810
11/11/06 13:40:30 1978235.7472 1179246.6858 1594512.1478
11/11/06 13:42:30 1978264.5691 1179199.2456 1594512.2918
11/11/06 13:44:30 1978293.3898 1179151.8047 1594512.4357
11/11/06 13:46:30 1978322.2985 1179104.5267 1594512.6576
11/11/06 13:48:30 1978351.2415 1179057.2141 1594512.8795
11/11/06 13:50:30 1978380.0589 1179009.7710 1594513.0234
11/11/06 13:52:30 1978408.8398 1178962.3611 1594513.1673
11/11/06 13:54:30 1978437.8013 1178914.9983 1594513.4342
11/11/06 13:56:30 1978466.5935 1178867.6009 1594513.5331
11/11/06 13:58:30 1978495.5174 1178820.2705 1594513.8000
11/11/06 14:00:30 1978524.3292 1178772.8237 1594513.9439
11/11/06 14:02:30 1978553.2290 1178725.5398 1594514.1658
11/11/06 14:04:30 1978582.0386 1178678.0915 1594514.3097
11/11/06 14:06:30 1978610.9362 1178630.8062 1594514.5316
11/11/06 14:08:30 1978639.7789 1178583.3225 1594514.6755
11/11/06 14:10:30 1978668.5498 1178535.9059 1594514.8195
11/11/06 14:12:30 1978697.4659 1178488.5704 1594515.0863
11/11/06 14:14:30 1978726.4078 1178441.2622 1594515.2632
11/11/06 14:16:30 1978755.1754 1178393.8434 1594515.4072
11/11/06 14:18:30 1978783.9637 1178346.3758 1594515.5960
11/11/06 14:20:30 1978812.9023 1178299.0655 1594515.7730
11/11/06 14:22:30 1978841.8129 1178251.7262 1594516.0398
11/11/06 14:24:30 1978870.6113 1178204.2705 1594516.1837
11/11/06 14:26:30 1978899.3732 1178156.8480 1594516.3277
11/11/06 14:28:30 1978928.2939 1178109.5206 1594516.5496
11/11/06 14:30:30 1978957.0890 1178062.0627 1594516.6935
11/11/06 14:32:30 1978985.9721 1178014.7677 1594516.9154
11/11/06 14:34:30 1979014.8003 1177967.2744 1594517.0593
11/11/06 14:36:30 1979043.6677 1177919.9639 1594517.3261
11/11/06 14:38:30 1979072.4718 1177872.5171 1594517.4251
11/11/06 14:40:30 1979101.3859 1177825.1852 1594517.6470
11/11/06 14:42:30 1979130.1254 1177777.7428 1594517.8359
11/11/06 14:44:30 1979158.9261 1177730.2938 1594517.9349
11/11/06 14:46:30 1979187.7880 1177682.9795 1594518.2017
11/11/06 14:48:30 1979216.7329 1177635.6108 1594518.4236
11/11/06 14:50:30 1979245.4815 1177588.1794 1594518.5675
11/11/06 14:52:30 1979274.2643 1177540.7134 1594518.7114
11/11/06 14:54:30 1979303.1705 1177493.3764 1594518.9333
11/11/06 14:56:30 1979331.9157 1177445.9428 1594519.0773
11/11/06 14:58:30 1979360.8197 1177398.6043 1594519.2991
11/11/06 15:00:30 1979389.5845 1177351.1212 1594519.4880
11/11/06 15:02:30 1979418.4998 1177303.7953 1594519.6650
11/11/06 15:04:30 1979447.2624 1177256.3108 1594519.8538
11/11/06 15:06:30 1979476.1266 1177209.0032 1594520.0757
11/11/06 15:08:30 1979504.9140 1177161.5453 1594520.1747
11/11/06 15:10:30 1979533.7978 1177114.1883 1594520.4415
11/11/06 15:12:30 1979562.5341 1177066.7489 1594520.5855
11/11/06 15:14:30 1979591.4292 1177019.4044 1594520.8074
11/11/06 15:16:30 1979620.1986 1176971.9295 1594520.9513
11/11/06 15:18:30 1979648.9668 1176924.4539 1594521.0952
11/11/06 15:20:30 1979677.8586 1176877.1072 1594521.3171
11/11/06 15:22:30 1979706.5893 1176829.6641 1594521.4610
11/11/06 15:24:30 1979735.4653 1176782.3019 1594521.7279
11/11/06 15:26:30 1979764.2073 1176734.8713 1594521.8268
11/11/06 15:28:30 1979793.0811 1176687.5076 1594522.0937
11/11/06 15:30:30 1979821.8427 1176640.0276 1594522.2376
11/11/06 15:32:30 1979850.7277 1176592.6764 1594522.4595
11/11/06 15:34:30 1979879.4871 1176545.1949 1594522.6034
11/11/06 15:36:30 1979908.3346 1176497.8763 1594522.8253
11/11/06 15:38:30 1979937.0917 1176450.3933 1594522.9692
11/11/06 15:40:30 1979965.9723 1176403.0392 1594523.1911
11/11/06 15:42:30 1979994.6783 1176355.5746 1594523.3800
11/11/06 15:44:30 1980023.6055 1176308.1992 1594523.5569
11/11/06 15:46:30 1980052.3229 1176260.7472 1594523.7009
11/11/06 15:48:30 1980081.0609 1176213.2465 1594523.8898
11/11/06 15:50:30 1980109.9494 1176165.9027 1594524.0667
11/11/06 15:52:30 1980138.6499 1176118.4345 1594524.2556
11/11/06 15:54:30 1980167.5227 1176071.0752 1594524.4774
11/11/06 15:56:30 1980196.2344 1176023.6195 1594524.6214
11/11/06 15:58:30 1980225.1403 1175976.2248 1594524.8433
11/11/06 16:00:30 1980253.8852 1175928.7337 1594524.9872
11/11/06 16:02:30 1980282.7182 1175881.4055 1594525.2091
11/11/06 16:04:30 1980311.4608 1175833.9129 1594525.3530
11/11/06 16:06:30 1980340.2781 1175786.5691 1594525.6198
11/11/06 16:08:30 1980369.0319 1175739.0891 1594525.7188
11/11/06 16:10:30 1980397.8958 1175691.7239 1594525.9407
11/11/06 16:12:30 1980426.6204 1175644.2143 1594526.1296
11/11/06 16:14:30 1980455.3710 1175596.7321 1594526.2286
11/11/06 16:16:30 1980484.1827 1175549.3846 1594526.4954
11/11/06 16:18:30 1980512.9174 1175501.8869 1594526.6393
11/11/06 16:20:30 1980541.7758 1175454.5180 1594526.8612
11/11/06 16:22:30 1980570.4730 1175407.0528 1594527.0051
11/11/06 16:24:30 1980599.3291 1175359.6824 1594527.2270
11/11/06 16:26:30 1980628.0594 1175312.1818 1594527.3710
11/11/06 16:28:30 1980656.9133 1175264.8099 1594527.5928
11/11/06 16:30:30 1980685.6278 1175217.2937 1594527.7817
11/11/06 16:32:30 1980714.3329 1175169.8388 1594527.8807
11/11/06 16:34:30 1980743.1700 1175122.4507 1594528.1475
11/11/06 16:36:30 1980771.9841 1175075.1099 1594528.3694
11/11/06 16:38:30 1980800.7212 1175027.6188 1594528.4684
11/11/06 16:40:30 1980829.4301 1174980.0990 1594528.6573
11/11/06 16:42:30 1980858.2762 1174932.7219 1594528.8792
11/11/06 16:44:30 1980887.1211 1174885.3442 1594529.1011
11/11/06 16:46:30 1980915.8050 1174837.8701 1594529.2450
11/11/06 16:48:30 1980944.5230 1174790.3613 1594529.3889
11/11/06 16:50:30 1980973.3646 1174742.9813 1594529.6108
11/11/06 16:52:30 1981002.0450 1174695.5051 1594529.7547
11/11/06 16:54:30 1981030.8709 1174648.1096 1594530.0216
11/11/06 16:56:30 1981059.5979 1174600.6119 1594530.1205
11/11/06 16:58:30 1981088.2968 1174553.0854 1594530.3094
11/11/06 17:00:30 1981117.1329 1174505.7017 1594530.5313
11/11/06 17:02:30 1981145.9325 1174458.3513 1594530.7532
11/11/06 17:04:30 1981174.6415 1174410.8366 1594530.8971
11/11/06 17:06:30 1981203.3495 1174363.3212 1594531.0411
11/11/06 17:08:30 1981232.1458 1174315.9685 1594531.2629
11/11/06 17:10:30 1981260.9762 1174268.5812 1594531.4848
11/11/06 17:12:30 1981289.6455 1174221.0975 1594531.6288
11/11/06 17:14:30 1981318.3843 1174173.5452 1594531.7727
11/11/06 17:16:30 1981347.0513 1174126.0601 1594531.9166
11/11/06 17:18:30 1981375.9886 1174078.7852 1594532.2614
11/11/06 17:20:30 1981404.7022 1174031.2787 1594532.3604
11/11/06 17:22:30 1981433.3524 1173983.7774 1594532.5493
11/11/06 17:24:30 1981462.0503 1173936.2553 1594532.6932
11/11/06 17:26:30 1981490.8718 1173888.8621 1594532.9151
11/11/06 17:28:30 1981519.6923 1173841.4680 1594533.1370
11/11/06 17:30:30 1981548.3868 1173793.9438 1594533.2809
11/11/06 17:32:30 1981577.0449 1173746.4528 1594533.4248
11/11/06 17:34:30 1981605.8620 1173699.0566 1594533.6467
11/11/06 17:36:30 1981634.6644 1173651.6455 1594533.9135
11/11/06 17:38:30 1981663.3327 1173604.1664 1594534.0125
11/11/06 17:40:30 1981692.0217 1173556.6385 1594534.1565
11/11/06 17:42:30 1981720.6607 1173509.1298 1594534.3453
11/11/06 17:44:30 1981749.6323 1173461.8253 1594534.6452
11/11/06 17:46:30 1981778.3178 1173414.2952 1594534.7891
11/11/06 17:48:30 1981806.9670 1173366.7983 1594534.9330
11/11/06 17:50:30 1981835.6503 1173319.2667 1594535.0770
11/11/06 17:52:30 1981864.5469 1173272.0273 1594535.3768
11/11/06 17:54:30 1981893.2281 1173224.4942 1594535.5207
11/11/06 17:56:30 1981921.8945 1173176.9464 1594535.7096
11/11/06 17:58:30 1981950.5516 1173129.4599 1594535.8086
11/11/06 18:00:30 1981979.3759 1173082.0060 1594536.0754
11/11/06 18:02:30 1982008.1422 1173034.6334 1594536.2973
11/11/06 18:04:30 1982036.8177 1172987.0967 1594536.4413
11/11/06 18:06:30 1982065.4920 1172939.5592 1594536.5852
11/11/06 18:08:30 1982094.2549 1172892.1844 1594536.8071
11/11/06 18:10:30 1982123.0519 1172844.7748 1594537.0289
11/11/06 18:12:30 1982151.6877 1172797.2692 1594537.1729
11/11/06 18:14:30 1982180.3441 1172749.7147 1594537.3618
11/11/06 18:16:30 1982209.0264 1172702.1876 1594537.4607
11/11/06 18:18:30 1982237.9438 1172654.9045 1594537.7606
11/11/06 18:20:30 1982266.5968 1172607.3478 1594537.9495
11/11/06 18:22:30 1982295.2406 1172559.8525 1594538.0484
11/11/06 18:24:30 1982323.8913 1172512.2944 1594538.2373
11/11/06 18:26:30 1982352.6794 1172464.8790 1594538.4592
11/11/06 18:28:30 1982381.4311 1172417.4968 1594538.6811
11/11/06 18:30:30 1982410.0921 1172369.9505 1594538.8250
11/11/06 18:32:30 1982438.7520 1172322.4035 1594538.9690
11/11/06 18:34:30 1982467.5356 1172274.9850 1594539.1908
11/11/06 18:36:30 1982496.3181 1172227.5659 1594539.4127
11/11/06 18:38:30 1982524.9258 1172180.0367 1594539.6016
11/11/06 18:40:30 1982553.5947 1172132.5007 1594539.7006
11/11/06 18:42:30 1982582.3738 1172085.0794 1594539.9225
11/11/06 18:44:30 1982610.9782 1172037.5479 1594540.1113
11/11/06 18:46:30 1982639.7687 1171990.1391 1594540.2883
11/11/06 18:48:30 1982668.3708 1171942.6062 1594540.4772
11/11/06 18:50:30 1982697.0206 1171895.0526 1594540.6211
11/11/06 18:52:30 1982725.7941 1171847.6275 1594540.8430
11/11/06 18:54:30 1982754.5666 1171800.2017 1594541.0649
11/11/06 18:56:30 1982783.2130 1171752.6459 1594541.2088
11/11/06 18:58:30 1982811.8095 1171705.1093 1594541.3977
11/11/06 19:00:30 1982840.5922 1171657.6953 1594541.5746
11/11/06 19:02:30 1982869.2217 1171610.1232 1594541.7635
11/11/06 19:04:30 1982897.9533 1171562.7278 1594541.9854
11/11/06 19:06:30 1982926.5942 1171515.1683 1594542.1293
11/11/06 19:08:30 1982955.3588 1171467.7373 1594542.3512
11/11/06 19:10:30 1982983.9974 1171420.1763 1594542.4951
11/11/06 19:12:30 1983012.7598 1171372.7439 1594542.7170
11/11/06 19:14:30 1983041.3609 1171325.2155 1594542.8609
11/11/06 19:16:30 1983070.1076 1171277.7676 1594543.1278
11/11/06 19:18:30 1983098.7200 1171230.2517 1594543.2267
11/11/06 19:20:30 1983127.3530 1171182.6870 1594543.3707
11/11/06 19:22:30 1983156.0963 1171135.2369 1594543.6375
11/11/06 19:24:30 1983184.7053 1171087.7188 1594543.7365
11/11/06 19:26:30 1983213.4816 1171040.2332 1594544.0033
11/11/06 19:28:30 1983242.0749 1170992.6996 1594544.1473
11/11/06 19:30:30 1983270.8273 1170945.2606 1594544.3691
11/11/06 19:32:30 1983299.4536 1170897.6915 1594544.5131
11/11/06 19:34:30 1983328.1685 1170850.2850 1594544.7350
11/11/06 19:36:30 1983356.7925 1170802.7145 1594544.8789
11/11/06 19:38:30 1983385.5404 1170755.2724 1594545.1008
11/11/06 19:40:30 1983414.1134 1170707.7205 1594545.2897
11/11/06 19:42:30 1983442.8727 1170660.2910 1594545.4666
11/11/06 19:44:30 1983471.4922 1170612.7175 1594545.6105
11/11/06 19:46:30 1983500.0971 1170565.1293 1594545.7994
11/11/06 19:48:30 1983528.8530 1170517.6976 1594545.9763
11/11/06 19:50:30 1983557.4204 1170470.1420 1594546.1652
11/11/06 19:52:30 1983586.1605 1170422.6948 1594546.3871
11/11/06 19:54:30 1983614.7392 1170375.1517 1594546.5310
11/11/06 19:56:30 1983643.4771 1170327.7031 1594546.7529
11/11/06 19:58:30 1983672.0888 1170280.1245 1594546.8968
11/11/06 20:00:30 1983700.7757 1170232.6944 1594547.1637
11/11/06 20:02:30 1983729.4339 1170185.0942 1594547.2627
11/11/06 20:04:30 1983757.9935 1170137.5335 1594547.4515
11/11/06 20:06:30 1983786.7258 1170090.0812 1594547.6734
11/11/06 20:08:30 1983815.4570 1170042.6281 1594547.8953
11/11/06 20:10:30 1983844.0268 1169995.0791 1594548.0392
11/11/06 20:12:30 1983872.6306 1169947.4954 1594548.1832
11/11/06 20:14:30 1983901.3232 1169900.0742 1594548.4051
11/11/06 20:16:30 1983930.0499 1169852.6182 1594548.6269
11/11/06 20:18:30 1983958.6369 1169805.0182 1594548.8158
11/11/06 20:20:30 1983987.2147 1169757.4796 1594548.9148
11/11/06 20:22:30 1984015.8481 1169709.8581 1594549.0587
11/11/06 20:24:30 1984044.5216 1169662.4192 1594549.3256
11/11/06 20:26:30 1984073.2563 1169614.9735 1594549.5025
11/11/06 20:28:30 1984101.8376 1169567.3699 1594549.6914
11/11/06 20:30:30 1984130.3962 1169519.8136 1594549.8353
11/11/06 20:32:30 1984159.1140 1169472.3517 1594550.0572
11/11/06 20:34:30 1984187.8306 1169424.8890 1594550.2791
11/11/06 20:36:30 1984216.3859 1169377.3306 1594550.4230
11/11/06 20:38:30 1984244.9616 1169329.7233 1594550.6119
11/11/06 20:40:30 1984273.6885 1169282.2724 1594550.7888
11/11/06 20:42:30 1984302.3871 1169234.7928 1594551.0557
11/11/06 20:44:30 1984330.9731 1169187.1973 1594551.1996
11/11/06 20:46:30 1984359.5227 1169139.6352 1594551.3435
11/11/06 20:48:30 1984388.1064 1169092.0382 1594551.4875
11/11/06 20:50:30 1984416.9041 1169044.7329 1594551.7873
11/11/06 20:52:30 1984445.4855 1168997.1345 1594551.9312
11/11/06 20:54:30 1984474.0659 1168949.5354 1594552.0752
11/11/06 20:56:30 1984502.5964 1168901.9556 1594552.2640
11/11/06 20:58:30 1984531.3132 1168854.4981 1594552.4410
11/11/06 21:00:30 1984560.0153 1168807.0259 1594552.6628
11/11/06 21:02:30 1984588.5776 1168759.4098 1594552.8517
11/11/06 21:04:30 1984617.1659 1168711.8209 1594552.9507
11/11/06 21:06:30 1984645.8160 1168664.3666 1594553.2175
11/11/06 21:08:30 1984674.5136 1168616.8915 1594553.4394
11/11/06 21:10:30 1984703.0850 1168569.2864 1594553.5834
11/11/06 21:12:30 1984731.6201 1168521.7148 1594553.7273
11/11/06 21:14:30 1984760.1893 1168474.1083 1594553.8712
11/11/06 21:16:30 1984788.8337 1168426.6503 1594554.1381
11/11/06 21:18:30 1984817.5393 1168379.1854 1594554.3150
11/11/06 21:20:30 1984846.0916 1168331.5628 1594554.5039
11/11/06 21:22:30 1984874.6562 1168283.9533 1594554.6478
11/11/06 21:24:30 1984903.3585 1168236.4863 1594554.8247
11/11/06 21:26:30 1984931.8722 1168188.8955 1594555.0136
11/11/06 21:28:30 1984960.5587 1168141.4130 1594555.2355
11/11/06 21:30:30 1984989.1189 1168093.8006 1594555.3794
11/11/06 21:32:30 1985017.7680 1168046.3507 1594555.6013
11/11/06 21:34:30 1985046.3259 1167998.7369 1594555.7452
11/11/06 21:36:30 1985074.9727 1167951.2856 1594555.9671
11/11/06 21:38:30 1985103.5285 1167903.6703 1594556.1111
11/11/06 21:40:30 1985132.2298 1167856.1353 1594556.3779
11/11/06 21:42:30 1985160.7617 1167808.5666 1594556.4769
11/11/06 21:44:30 1985189.3005 1167760.9351 1594556.6658
11/11/06 21:46:30 1985217.9417 1167713.4801 1594556.8876
11/11/06 21:48:30 1985246.4918 1167665.8612 1594557.0316
11/11/06 21:50:30 1985275.1660 1167618.3706 1594557.2535
11/11/06 21:52:30 1985303.6787 1167570.7843 1594557.3974
11/11/06 21:54:30 1985332.3371 1167523.2782 1594557.6642
11/11/06 21:56:30 1985360.8963 1167475.6703 1594557.7632
11/11/06 21:58:30 1985389.5173 1167428.1969 1594558.0300
11/11/06 22:00:30 1985418.0607 1167380.5735 1594558.1740
11/11/06 22:02:30 1985446.6165 1167332.9635 1594558.2729
11/11/06 22:04:30 1985475.2693 1167285.4537 1594558.5398
11/11/06 22:06:30 1985503.9345 1167237.9572 1594558.7617
11/11/06 22:08:30 1985532.4383 1167190.3651 1594558.9056
11/11/06 22:10:30 1985560.9760 1167142.7381 1594559.0495
11/11/06 22:12:30 1985589.6028 1167095.2735 1594559.2714
11/11/06 22:14:30 1985618.2635 1167047.7740 1594559.4933
11/11/06 22:16:30 1985646.7980 1167000.1448 1594559.6372
11/11/06 22:18:30 1985675.2825 1166952.5351 1594559.8261
11/11/06 22:20:30 1985703.8283 1166904.9184 1594559.9251
11/11/06 22:22:30 1985732.4710 1166857.4020 1594560.1919
11/11/06 22:24:30 1985761.1262 1166809.8989 1594560.4138
11/11/06 22:26:30 1985789.6550 1166762.2661 1594560.5577
11/11/06 22:28:30 1985818.1475 1166714.6666 1594560.7017
11/11/06 22:30:30 1985846.7994 1166667.1613 1594560.9236
11/11/06 22:32:30 1985875.4013 1166619.6754 1594561.1904
11/11/06 22:34:30 1985903.9392 1166572.0536 1594561.2894
11/11/06 22:36:30 1985932.4624 1166524.4171 1594561.4333
11/11/06 22:38:30 1985960.9358 1166476.8000 1594561.6222
11/11/06 22:40:30 1985989.7209 1166429.4339 1594561.8771
11/11/06 22:42:30 1986018.2272 1166381.7813 1594562.0660
11/11/06 22:44:30 1986046.7107 1166334.1759 1594562.2099
11/11/06 22:46:30 1986075.2635 1166286.5016 1594562.3538
11/11/06 22:48:30 1986103.8701 1166239.0238 1594562.5757
11/11/06 22:50:30 1986132.5107 1166191.5112 1594562.7976
11/11/06 22:52:30 1986161.0250 1166143.8688 1594562.9415
11/11/06 22:54:30 1986189.5030 1166096.2598 1594563.0854
11/11/06 22:56:30 1986218.1267 1166048.7310 1594563.3523
11/11/06 22:58:30 1986246.7277 1166001.2495 1594563.5742
11/11/06 23:00:30 1986275.2374 1165953.6042 1594563.7181
11/11/06 23:02:30 1986303.7461 1165905.9582 1594563.8620
11/11/06 23:04:30 1986332.3438 1165858.4746 1594564.0839
11/11/06 23:06:30 1986360.8501 1165810.8271 1594564.2278
11/11/06 23:08:30 1986389.4807 1165763.3078 1594564.4497
11/11/06 23:10:30 1986417.9713 1165715.6449 1594564.6386
11/11/06 23:12:30 1986446.4879 1165668.0091 1594564.7376
11/11/06 23:14:30 1986475.0800 1165620.5218 1594564.9595
11/11/06 23:16:30 1986503.6925 1165572.9856 1594565.2263
11/11/06 23:18:30 1986532.2057 1165525.3477 1594565.3253
11/11/06 23:20:30 1986560.6556 1165477.7153 1594565.5142
11/11/06 23:22:30 1986589.2783 1165430.1909 1594565.7360
11/11/06 23:24:30 1986617.7395 1165382.5710 1594565.8800
11/11/06 23:26:30 1986646.3600 1165335.0451 1594566.1019
11/11/06 23:28:30 1986674.8540 1165287.3895 1594566.2458
11/11/06 23:30:30 1986703.4236 1165239.8824 1594566.5126
11/11/06 23:32:30 1986731.9290 1165192.2393 1594566.6116
11/11/06 23:34:30 1986760.4061 1165144.5676 1594566.8005
11/11/06 23:36:30 1986789.0210 1165097.0381 1594567.0224
11/11/06 23:38:30 1986817.6484 1165049.5218 1594567.1993
11/11/06 23:40:30 1986846.0870 1165001.8820 1594567.3882
11/11/06 23:42:30 1986874.5732 1164954.2214 1594567.5321
11/11/06 23:44:30 1986903.1836 1164906.6889 1594567.7540
11/11/06 23:46:30 1986931.6325 1164859.0609 1594567.8979
11/11/06 23:48:30 1986960.2407 1164811.5270 1594568.1198
11/11/06 23:50:30 1986988.6737 1164763.8836 1594568.3087
11/11/06 23:52:30 1987017.1678 1164716.2333 1594568.4077
11/11/06 23:54:30 1987045.7591 1164668.6831 1594568.6745
11/11/06 23:56:30 1987074.3277 1164621.1804 1594568.8964
11/11/06 23:58:30 1987102.8050 1164573.5139 1594569.0403
11/11/07 00:00:30 1987131.2810 1164525.8467 1594569.1843
11/11/07 00:02:30 1987159.8814 1164478.3076 1594569.4061
11/11/07 00:04:30 1987188.4807 1164430.7678 1594569.6280
11/11/07 00:06:30 1987216.9183 1164383.1325 1594569.7720
11/11/07 00:08:30 1987245.3763 1164335.4484 1594569.9608
11/11/07 00:10:30 1987273.8604 1164287.7915 1594570.0598
11/11/07 00:12:30 1987302.5319 1164240.3978 1594570.4046
11/11/07 00:14:30 1987331.0001 1164192.7254 1594570.5485
11/11/07 00:16:30 1987359.4321 1164145.0865 1594570.6925
11/11/07 00:18:30 1987387.8981 1164097.4127 1594570.8364
11/11/07 00:20:30 1987416.4884 1164049.8670 1594571.0583
11/11/07 00:22:30 1987445.0289 1164002.3408 1594571.3251
11/11/07 00:24:30 1987473.5052 1163954.6788 1594571.4241
11/11/07 00:26:30 1987501.9667 1163907.0020 1594571.5680
11/11/07 00:28:30 1987530.5389 1163859.4395 1594571.8349
11/11/07 00:30:30 1987559.1372 1163811.9040 1594572.0118
11/11/07 00:32:30 1987587.5467 1163764.2453 1594572.2007
11/11/07 00:34:30 1987616.0037 1163716.5657 1594572.3446
11/11/07 00:36:30 1987644.4245 1163668.9195 1594572.4885
11/11/07 00:38:30 1987673.0047 1163621.3672 1594572.7104
11/11/07 00:40:30 1987701.5838 1163573.8142 1594572.9323
11/11/07 00:42:30 1987729.9877 1163526.1518 1594573.1212
11/11/07 00:44:30 1987758.4527 1163478.4825 1594573.2202
11/11/07 00:46:30 1987787.0148 1163430.9133 1594573.4870
11/11/07 00:48:30 1987815.4289 1163383.2627 1594573.6309
11/11/07 00:50:30 1987844.0160 1163335.7200 1594573.8079
11/11/07 00:52:30 1987872.4493 1163288.0198 1594573.9968
11/11/07 00:54:30 1987901.0206 1163240.4617 1594574.2186
11/11/07 00:56:30 1987929.4653 1163192.7740 1594574.3626
11/11/07 00:58:30 1987957.9992 1163145.2485 1594574.5845
11/11/07 01:00:30 1987986.4416 1163097.5594 1594574.7284
11/11/07 01:02:30 1988014.9597 1163050.0185 1594574.9952
11/11/07 01:04:30 1988043.4135 1163002.3419 1594575.0942
11/11/07 01:06:30 1988071.8390 1162954.6366 1594575.2831
11/11/07 01:08:30 1988100.3673 1162907.1075 1594575.5050
11/11/07 01:10:30 1988128.8041 1162859.4147 1594575.6489
11/11/07 01:12:30 1988157.3654 1162811.8500 1594575.8708
11/11/07 01:14:30 1988185.7648 1162764.1899 1594576.0147
11/11/07 01:16:30 1988214.1983 1162716.4950 1594576.1586
11/11/07 01:18:30 1988242.7210 1162668.9622 1594576.3805
11/11/07 01:20:30 1988271.2642 1162621.3806 1594576.6474
11/11/07 01:22:30 1988299.7429 1162573.6631 1594576.7463
11/11/07 01:24:30 1988328.1232 1162525.9855 1594576.9352
11/11/07 01:26:30 1988356.6765 1162478.4156 1594577.1571
11/11/07 01:28:30 1988385.1937 1162430.8792 1594577.3790
11/11/07 01:30:30 1988413.6193 1162383.1791 1594577.5229
11/11/07 01:32:30 1988442.0438 1162335.4783 1594577.6669
11/11/07 01:34:30 1988470.4184 1162287.7970 1594577.8557
11/11/07 01:36:30 1988499.1053 1162240.3661 1594578.1106
11/11/07 01:38:30 1988527.5264 1162192.6631 1594578.2545
11/11/07 01:40:30 1988555.8977 1162144.9797 1594578.4434
11/11/07 01:42:30 1988584.3302 1162097.2891 1594578.5424
11/11/07 01:44:30 1988612.8248 1162049.7329 1594578.8092
11/11/07 01:46:30 1988641.3669 1162002.1557 1594579.0311
11/11/07 01:48:30 1988669.7824 1161954.4491 1594579.1751
11/11/07 01:50:30 1988698.1617 1161906.7759 1594579.3190
11/11/07 01:52:30 1988726.7356 1161859.1623 1594579.5409
11/11/07 01:54:30 1988755.2246 1161811.6024 1594579.8077
11/11/07 01:56:30 1988783.6492 1161763.9068 1594579.9067
11/11/07 01:58:30 1988812.0454 1161716.1825 1594580.0956
11/11/07 02:00:30 1988840.4191 1161668.5057 1594580.2395
11/11/07 02:02:30 1988868.9523 1161620.9227 1594580.4614
11/11/07 02:04:30 1988897.4844 1161573.3389 1594580.6833
11/11/07 02:06:30 1988925.8547 1161525.6599 1594580.8272
11/11/07 02:08:30 1988954.2453 1161477.9320 1594581.0161
11/11/07 02:10:30 1988982.7526 1161430.3942 1594581.1930
11/11/07 02:12:30 1989011.1546 1161382.6788 1594581.3369
11/11/07 02:14:30 1989039.6675 1161335.0774 1594581.6038
11/11/07 02:16:30 1989068.0458 1161287.4087 1594581.7028
11/11/07 02:18:30 1989096.5564 1161239.8058 1594581.9696
11/11/07 02:20:30 1989124.9539 1161192.0875 1594582.1135
11/11/07 02:22:30 1989153.4409 1161144.5313 1594582.3354
11/11/07 02:24:30 1989181.8712 1161096.7773 1594582.4793
11/11/07 02:26:30 1989210.3559 1161049.2197 1594582.7012
11/11/07 02:28:30 1989238.7353 1161001.4845 1594582.8901
11/11/07 02:30:30 1989267.1408 1160953.7765 1594582.9891
11/11/07 02:32:30 1989295.6085 1160906.2027 1594583.2559
11/11/07 02:34:30 1989323.9982 1160858.4793 1594583.3999
11/11/07 02:36:30 1989352.4773 1160810.9181 1594583.6217
11/11/07 02:38:30 1989380.8647 1160763.1932 1594583.7657
11/11/07 02:40:30 1989409.2509 1160715.4676 1594583.9096
11/11/07 02:42:30 1989437.7267 1160667.9041 1594584.1315
11/11/07 02:44:30 1989466.2364 1160620.3057 1594584.3534
11/11/07 02:46:30 1989494.6056 1160572.5639 1594584.5423
11/11/07 02:48:30 1989522.9524 1160524.8697 1594584.6862
11/11/07 02:50:30 1989551.4723 1160477.2830 1594584.8631
11/11/07 02:52:30 1989579.9288 1160429.7019 1594585.1299
11/11/07 02:54:30 1989608.3072 1160381.9712 1594585.2739
11/11/07 02:56:30 1989636.6845 1160334.2398 1594585.4178
11/11/07 02:58:30 1989665.0256 1160286.5419 1594585.5617
11/11/07 03:00:30 1989693.6871 1160239.0319 1594585.8616
11/11/07 03:02:30 1989722.0259 1160191.3326 1594586.0055
11/11/07 03:04:30 1989750.3987 1160143.5982 1594586.1494
11/11/07 03:06:30 1989778.7567 1160095.8492 1594586.3383
11/11/07 03:08:30 1989807.2179 1160048.2762 1594586.5602
11/11/07 03:10:30 1989835.7131 1160000.6683 1594586.7821
11/11/07 03:12:30 1989864.0463 1159952.9653 1594586.9260
11/11/07 03:14:30 1989892.4135 1159905.2273 1594587.0700
11/11/07 03:16:30 1989920.9052 1159857.6172 1594587.2918
11/11/07 03:18:30 1989949.2351 1159809.9120 1594587.4358
11/11/07 03:20:30 1989977.7110 1159762.2864 1594587.7026
11/11/07 03:22:30 1990006.0873 1159714.5595 1594587.8016
11/11/07 03:24:30 1990034.4002 1159666.8382 1594587.9905
11/11/07 03:26:30 1990062.8863 1159619.2244 1594588.2123
11/11/07 03:28:30 1990091.3713 1159571.6099 1594588.4342
11/11/07 03:30:30 1990119.6945 1159523.9003 1594588.5782
11/11/07 03:32:30 1990148.0515 1159476.1558 1594588.7221
11/11/07 03:34:30 1990176.4982 1159428.5733 1594588.9440
11/11/07 03:36:30 1990204.8880 1159380.7931 1594589.0879
11/11/07 03:38:30 1990233.3324 1159333.2091 1594589.3098
11/11/07 03:40:30 1990261.6713 1159285.4478 1594589.4987
11/11/07 03:42:30 1990290.1485 1159237.8281 1594589.7206
11/11/07 03:44:30 1990318.4637 1159190.1135 1594589.8645
11/11/07 03:46:30 1990346.8129 1159142.3639 1594590.0084
11/11/07 03:48:30 1990375.2867 1159094.7420 1594590.2303
11/11/07 03:50:30 1990403.7244 1159047.1537 1594590.4522
11/11/07 03:52:30 1990432.0702 1158999.4019 1594590.5961
11/11/07 03:54:30 1990460.3662 1158951.6697 1594590.7850
11/11/07 03:56:30 1990488.7234 1158903.9304 1594590.8840
11/11/07 03:58:30 1990517.1780 1158856.2910 1594591.1508
11/11/07 04:00:30 1990545.6101 1158808.6990 1594591.3727
11/11/07 04:02:30 1990573.9503 1158760.9436 1594591.5166
11/11/07 04:04:30 1990602.2893 1158713.1874 1594591.6606
11/11/07 04:06:30 1990630.7180 1158665.5932 1594591.8824
11/11/07 04:08:30 1990659.1670 1158617.9502 1594592.1493
11/11/07 04:10:30 1990687.5163 1158570.2057 1594592.2483
11/11/07 04:12:30 1990715.8159 1158522.4809 1594592.3922
11/11/07 04:14:30 1990744.1357 1158474.7072 1594592.5811
11/11/07 04:16:30 1990772.6846 1158427.2379 1594592.8809
11/11/07 04:18:30 1990801.0508 1158379.4423 1594593.0248
11/11/07 04:20:30 1990829.3458 1158331.7146 1594593.1688
11/11/07 04:22:30 1990857.6747 1158283.9519 1594593.3127
11/11/07 04:24:30 1990886.1284 1158236.3169 1594593.5346
11/11/07 04:26:30 1990914.5459 1158188.7155 1594593.7565
11/11/07 04:28:30 1990942.8578 1158140.9367 1594593.9454
11/11/07 04:30:30 1990971.1959 1158093.1849 1594594.0443
11/11/07 04:32:30 1990999.5964 1158045.5674 1594594.3112
11/11/07 04:34:30 1991027.9186 1157997.8003 1594594.4551
11/11/07 04:36:30 1991056.3305 1157950.1952 1594594.6770
11/11/07 04:38:30 1991084.6504 1157902.4267 1594594.8209
11/11/07 04:40:30 1991113.0951 1157854.7859 1594595.0428
11/11/07 04:42:30 1991141.3641 1157807.0362 1594595.2317
11/11/07 04:44:30 1991169.6943 1157759.2794 1594595.3307
11/11/07 04:46:30 1991198.1356 1157711.6364 1594595.5525
11/11/07 04:48:30 1991226.4013 1157663.8846 1594595.7414
11/11/07 04:50:30 1991254.8403 1157616.2402 1594595.9633
11/11/07 04:52:30 1991283.1174 1157568.5008 1594596.1072
11/11/07 04:54:30 1991311.5542 1157520.8549 1594596.3291
11/11/07 04:56:30 1991339.8640 1157473.0798 1594596.4731
11/11/07 04:58:30 1991368.2636 1157425.4667 1594596.6949
11/11/07 05:00:30 1991396.5712 1157377.6902 1594596.8389
11/11/07 05:02:30 1991424.8640 1157329.8990 1594597.0278
11/11/07 05:04:30 1991453.2738 1157282.2976 1594597.2047
11/11/07 05:06:30 1991481.7252 1157234.5991 1594597.4715
11/11/07 05:08:30 1991509.9933 1157186.8539 1594597.6155
11/11/07 05:10:30 1991538.2952 1157139.0738 1594597.7594
11/11/07 05:12:30 1991566.5960 1157091.2929 1594597.9033
11/11/07 05:14:30 1991595.1125 1157043.8023 1594598.2031
11/11/07 05:16:30 1991623.3975 1156996.0061 1594598.3920
11/11/07 05:18:30 1991651.6736 1156948.2712 1594598.4910
11/11/07 05:20:30 1991679.9562 1156900.4735 1594598.6799
11/11/07 05:22:30 1991708.3773 1156852.8174 1594598.9018
11/11/07 05:24:30 1991736.7623 1156805.1948 1594599.1237
11/11/07 05:26:30 1991765.0553 1156757.4088 1594599.2676
11/11/07 05:28:30 1991793.3471 1156709.6221 1594599.4115
11/11/07 05:30:30 1991821.7150 1156661.9834 1594599.6784
11/11/07 05:32:30 1991850.0183 1156614.2092 1594599.7773
11/11/07 05:34:30 1991878.3976 1156566.5830 1594599.9992
11/11/07 05:36:30 1991906.6713 1156518.7794 1594600.1881
11/11/07 05:38:30 1991934.9575 1156470.9891 1594600.3320
11/11/07 05:40:30 1991963.3335 1156423.3607 1594600.5539
11/11/07 05:42:30 1991991.7434 1156375.6973 1594600.7758
11/11/07 05:44:30 1992020.0262 1156327.9047 1594600.9197
11/11/07 05:46:30 1992048.2729 1156280.1458 1594601.0637
11/11/07 05:48:30 1992076.6794 1156232.4802 1594601.2855
11/11/07 05:50:30 1992104.9102 1156184.7059 1594601.4744
11/11/07 05:52:30 1992133.3145 1156137.0388 1594601.6963
11/11/07 05:54:30 1992161.5917 1156089.2427 1594601.8402
11/11/07 05:56:30 1992189.9587 1156041.6084 1594602.0621
11/11/07 05:58:30 1992218.2337 1155993.8109 1594602.2061
11/11/07 06:00:30 1992246.5075 1155946.0125 1594602.3500
11/11/07 06:02:30 1992274.9061 1155898.3418 1594602.5719
11/11/07 06:04:30 1992303.2900 1155850.6564 1594602.8387
11/11/07 06:06:30 1992331.5391 1155802.9041 1594602.9377
11/11/07 06:08:30 1992359.8084 1155755.1029 1594603.0816
11/11/07 06:10:30 1992388.0629 1155707.2871 1594603.2705
11/11/07 06:12:30 1992416.4210 1155659.6470 1594603.4924
11/11/07 06:14:30 1992444.8129 1155611.9719 1594603.7143
11/11/07 06:16:30 1992473.0428 1155564.2021 1594603.8582
11/11/07 06:18:30 1992501.3064 1155516.3973 1594604.0021
11/11/07 06:20:30 1992529.6950 1155468.7200 1594604.2240
11/11/07 06:22:30 1992558.0475 1155421.0763 1594604.4459
11/11/07 06:24:30 1992586.2941 1155373.2553 1594604.6348
11/11/07 06:26:30 1992614.5533 1155325.4476 1594604.7787
11/11/07 06:28:30 1992642.7764 1155277.6734 1594604.9226
11/11/07 06:30:30 1992671.1593 1155229.9925 1594605.1445
11/11/07 06:32:30 1992699.5061 1155182.3452 1594605.3664
11/11/07 06:34:30 1992727.7608 1155134.5345 1594605.5103
11/11/07 06:36:30 1992756.0144 1155086.7231 1594605.6543
11/11/07 06:38:30 1992784.3442 1155039.0597 1594605.9211
11/11/07 06:40:30 1992812.7215 1154991.3751 1594606.1430
11/11/07 06:42:30 1992840.9717 1154943.5616 1594606.2869
11/11/07 06:44:30 1992869.1858 1154895.7816 1594606.4309
11/11/07 06:46:30 1992897.5597 1154848.0948 1594606.6527
11/11/07 06:48:30 1992925.8065 1154800.2791 1594606.7967
11/11/07 06:50:30 1992954.1433 1154752.6252 1594607.0186
11/11/07 06:52:30 1992982.3741 1154704.7941 1594607.2074
11/11/07 06:54:30 1993010.7086 1154657.1388 1594607.4293
11/11/07 06:56:30 1993038.9646 1154609.3341 1594607.5283
11/11/07 06:58:30 1993067.1921 1154561.5008 1594607.7172
11/11/07 07:00:30 1993095.5232 1154513.8433 1594607.9391
11/11/07 07:02:30 1993123.7621 1154466.0225 1594608.0830
11/11/07 07:04:30 1993152.1260 1154418.3292 1594608.3049
11/11/07 07:06:30 1993180.3277 1154370.5413 1594608.4488
11/11/07 07:08:30 1993208.5495 1154322.7044 1594608.6377
11/11/07 07:10:30 1993236.8887 1154275.0571 1594608.8146
11/11/07 07:12:30 1993265.2694 1154227.3126 1594609.0815
11/11/07 07:14:30 1993293.4666 1154179.5218 1594609.2254
11/11/07 07:16:30 1993321.6976 1154131.6959 1594609.3693
11/11/07 07:18:30 1993350.0536 1154083.9975 1594609.5912
11/11/07 07:20:30 1993378.3735 1154036.3327 1594609.8131
11/11/07 07:22:30 1993406.5875 1153988.4908 1594610.0020
11/11/07 07:24:30 1993434.8277 1153940.6759 1594610.1010
11/11/07 07:26:30 1993463.0044 1153892.8668 1594610.2898
11/11/07 07:28:30 1993491.3548 1153845.1648 1594610.5117
11/11/07 07:30:30 1993519.6828 1153797.5103 1594610.6886
11/11/07 07:32:30 1993547.8911 1153749.6647 1594610.8775
11/11/07 07:34:30 1993576.1120 1153701.8323 1594611.0215
11/11/07 07:36:30 1993604.4093 1153654.1478 1594611.2883
11/11/07 07:38:30 1993632.6416 1153606.3278 1594611.3873
11/11/07 07:40:30 1993660.9852 1153558.6214 1594611.6092
11/11/07 07:42:30 1993689.1530 1153510.8066 1594611.7980
11/11/07 07:44:30 1993717.5080 1153463.1126 1594611.9750
11/11/07 07:46:30 1993745.7085 1153415.2619 1594612.1639
11/11/07 07:48:30 1993773.8866 1153367.4588 1594612.3078
11/11/07 07:50:30 1993802.2246 1153319.7488 1594612.5297
11/11/07 07:52:30 1993830.4004 1153271.9442 1594612.6736
11/11/07 07:54:30 1993858.7361 1153224.2327 1594612.8955
11/11/07 07:56:30 1993886.9310 1153176.3784 1594613.0844
11/11/07 07:58:30 1993915.1171 1153128.5856 1594613.1834
11/11/07 08:00:30 1993943.4358 1153080.8580 1594613.4502
11/11/07 08:02:30 1993971.7671 1153033.1436 1594613.6721
11/11/07 08:04:30 1993999.9361 1152985.3347 1594613.8160
11/11/07 08:06:30 1994028.1390 1152937.4907 1594613.9599
11/11/07 08:08:30 1994056.4320 1152889.8084 1594614.1818
11/11/07 08:10:30 1994084.7451 1152842.0772 1594614.4487
11/11/07 08:12:30 1994112.9445 1152794.2310 1594614.5926
11/11/07 08:14:30 1994141.1080 1152746.4185 1594614.7365
11/11/07 08:16:30 1994169.3052 1152698.5709 1594614.8804
11/11/07 08:18:30 1994197.7536 1152650.9788 1594615.1803
11/11/07 08:20:30 1994225.9137 1152603.1641 1594615.3242
11/11/07 08:22:30 1994254.1075 1152555.3143 1594615.4681
11/11/07 08:24:30 1994282.2517 1152507.4843 1594615.6570
11/11/07 08:26:30 1994310.5694 1152459.7611 1594615.8789
11/11/07 08:28:30 1994338.8998 1152412.0511 1594616.0558
11/11/07 08:30:30 1994367.0405 1152364.2189 1594616.2447
11/11/07 08:32:30 1994395.2287 1152316.3655 1594616.3887
11/11/07 08:34:30 1994423.5420 1152268.6395 1594616.6105
11/11/07 08:36:30 1994451.6931 1152220.8190 1594616.7545
11/11/07 08:38:30 1994480.0041 1152173.0915 1594616.9764
11/11/07 08:40:30 1994508.1392 1152125.2557 1594617.1652
11/11/07 08:42:30 1994536.4617 1152077.5406 1594617.3422
11/11/07 08:44:30 1994564.6294 1152029.6690 1594617.5311
11/11/07 08:46:30 1994592.7749 1151981.8449 1594617.6750
11/11/07 08:48:30 1994621.0803 1151934.1137 1594617.8969
11/11/07 08:50:30 1994649.2583 1151886.2538 1594618.0408
11/11/07 08:52:30 1994677.5266 1151838.5556 1594618.2627
11/11/07 08:54:30 1994705.6887 1151790.6804 1594618.4516
11/11/07 08:56:30 1994733.8422 1151742.8665 1594618.5505
11/11/07 08:58:30 1994762.1283 1151695.1179 1594618.8174
11/11/07 09:00:30 1994790.4270 1151647.3824 1594619.0393
11/11/07 09:02:30 1994818.5771 1151599.5664 1594619.1382
11/11/07 09:04:30 1994846.7336 1151551.6875 1594619.3271
11/11/07 09:06:30 1994874.9026 1151503.8218 1594619.4711
11/11/07 09:08:30 1994903.2745 1151456.2320 1594619.8158
11/11/07 09:10:30 1994931.4549 1151408.3787 1594619.9148
11/11/07 09:12:30 1994959.5857 1151360.5452 1594620.0588
11/11/07 09:14:30 1994987.7365 1151312.6627 1594620.2476
11/11/07 09:16:30 1995016.0611 1151264.8870 1594620.4695
11/11/07 09:18:30 1995044.3148 1151217.1793 1594620.6914
11/11/07 09:20:30 1995072.4759 1151169.3086 1594620.8353
11/11/07 09:22:30 1995100.6011 1151121.4715 1594620.9793
11/11/07 09:24:30 1995128.8862 1151073.7273 1594621.2011
11/11/07 09:26:30 1995157.0440 1151025.8543 1594621.3451
11/11/07 09:28:30 1995185.2784 1150978.1292 1594621.6119
11/11/07 09:30:30 1995213.4339 1150930.2548 1594621.7558
11/11/07 09:32:30 1995241.7145 1150882.5077 1594621.9777
11/11/07 09:34:30 1995269.8329 1150834.6662 1594622.1217
11/11/07 09:36:30 1995297.9851 1150786.7897 1594622.2656
11/11/07 09:38:30 1995326.2275 1150739.0748 1594622.4875
11/11/07 09:40:30 1995354.3774 1150691.1968 1594622.6314
11/11/07 09:42:30 1995382.6387 1150643.4321 1594622.8982
11/11/07 09:44:30 1995410.7515 1150595.5871 1594623.0422
11/11/07 09:46:30 1995438.8980 1150547.7069 1594623.1861
11/11/07 09:48:30 1995467.1696 1150499.9540 1594623.4080
11/11/07 09:50:30 1995495.4053 1150452.2348 1594623.6299
11/11/07 09:52:30 1995523.5347 1150404.3385 1594623.8188
11/11/07 09:54:30 1995551.6555 1150356.5038 1594623.9177
11/11/07 09:56:30 1995579.7964 1150308.6200 1594624.0617
11/11/07 09:58:30 1995608.1751 1150260.9775 1594624.4065
11/11/07 10:00:30 1995636.2925 1150213.1405 1594624.5054
11/11/07 10:02:30 1995664.4163 1150165.2407 1594624.6943
11/11/07 10:04:30 1995692.5526 1150117.3540 1594624.8382
11/11/07 10:06:30 1995720.7793 1150069.6290 1594625.0601
11/11/07 10:08:30 1995749.0397 1150021.8688 1594625.2820
11/11/07 10:10:30 1995777.1378 1149974.0144 1594625.4259
11/11/07 10:12:30 1995805.2560 1149926.1109 1594625.6148
11/11/07 10:14:30 1995833.5267 1149878.3624 1594625.7918
11/11/07 10:16:30 1995861.6077 1149830.4920 1594625.9806
11/11/07 10:18:30 1995889.8625 1149782.7282 1594626.2025
11/11/07 10:20:30 1995917.9898 1149734.8357 1594626.3465
11/11/07 10:22:30 1995946.2076 1149687.1049 1594626.5683
11/11/07 10:24:30 1995974.3326 1149639.2110 1594626.7123
11/11/07 10:26:30 1996002.4428 1149591.3025 1594626.9012
11/11/07 10:28:30 1996030.6572 1149543.5695 1594627.1230
11/11/07 10:30:30 1996058.7788 1149495.6734 1594627.2670
11/11/07 10:32:30 1996086.9909 1149447.9389 1594627.4889
11/11/07 10:34:30 1996115.1103 1149400.0414 1594627.6328
11/11/07 10:36:30 1996143.2286 1149352.1432 1594627.7767
11/11/07 10:38:30 1996171.4373 1149304.4065 1594627.9986
11/11/07 10:40:30 1996199.6661 1149256.6209 1594628.2654
11/11/07 10:42:30 1996227.7810 1149208.7205 1594628.4094
11/11/07 10:44:30 1996255.8736 1149160.8677 1594628.5083
11/11/07 10:46:30 1996284.0989 1149113.0798 1594628.7752
11/11/07 10:48:30 1996312.3020 1149065.3396 1594628.9971
11/11/07 10:50:30 1996340.3987 1149017.4224 1594629.1859
11/11/07 10:52:30 1996368.5217 1148969.5322 1594629.2849
11/11/07 10:54:30 1996396.5950 1148921.6620 1594629.4289
11/11/07 10:56:30 1996424.8147 1148873.8705 1594629.6957
11/11/07 10:58:30 1996453.0607 1148826.1060 1594629.8726
11/11/07 11:00:30 1996481.1169 1148778.2197 1594630.0615
11/11/07 11:02:30 1996509.2205 1148730.3121 1594630.2054
11/11/07 11:04:30 1996537.4146 1148682.5660 1594630.4273
11/11/07 11:06:30 1996565.5160 1148634.6570 1594630.5713
11/11/07 11:08:30 1996593.7426 1148586.8750 1594630.7931
11/11/07 11:10:30 1996621.7932 1148538.9851 1594630.9820
11/11/07 11:12:30 1996650.0176 1148491.2017 1594631.2039
11/11/07 11:14:30 1996678.1145 1148443.2898 1594631.3478
11/11/07 11:16:30 1996706.1754 1148395.4115 1594631.4918
11/11/07 11:18:30 1996734.3964 1148347.6260 1594631.7136
11/11/07 11:20:30 1996762.4550 1148299.7463 1594631.8576
11/11/07 11:22:30 1996790.6738 1148251.9593 1594632.0795
11/11/07 11:24:30 1996818.7165 1148204.0643 1594632.2683
11/11/07 11:26:30 1996846.8066 1148156.1480 1594632.4123
11/11/07 11:28:30 1996875.0009 1148108.4072 1594632.5892
11/11/07 11:30:30 1996903.2015 1148060.6034 1594632.8560
11/11/07 11:32:30 1996931.2533 1148012.7194 1594633.0000
11/11/07 11:34:30 1996959.3252 1147964.7864 1594633.1889
11/11/07 11:36:30 1996987.5498 1147917.0081 1594633.3658
11/11/07 11:38:30 1997015.7248 1147869.2498 1594633.5877
11/11/07 11:40:30 1997043.7932 1147821.3146 1594633.7766
11/11/07 11:42:30 1997071.8880 1147773.4064 1594633.8755
11/11/07 11:44:30 1997099.9194 1147725.5042 1594634.0644
11/11/07 11:46:30 1997128.1246 1147677.7085 1594634.2863
11/11/07 11:48:30 1997156.2940 1147629.9465 1594634.5082
11/11/07 11:50:30 1997184.3705 1147582.0216 1594634.6521
11/11/07 11:52:30 1997212.4459 1147534.0959 1594634.7960
11/11/07 11:54:30 1997240.5982 1147486.3179 1594635.0629
11/11/07 11:56:30 1997268.6713 1147438.3908 1594635.2068
11/11/07 11:58:30 1997296.8698 1147390.5908 1594635.4287
11/11/07 12:00:30 1997324.9059 1147342.6967 1594635.5726
11/11/07 12:02:30 1997353.1022 1147294.8952 1594635.7945
11/11/07 12:04:30 1997381.1360 1147246.9997 1594635.9384
11/11/07 12:06:30 1997409.2035 1147199.0690 1594636.0824
11/11/07 12:08:30 1997437.2561 1147151.1237 1594636.2713
11/11/07 12:10:30 1997465.5397 1147103.4815 1594636.5711
11/11/07 12:12:30 1997493.6038 1147055.5486 1594636.7150
11/11/07 12:14:30 1997521.6667 1147007.6150 1594636.8590
11/11/07 12:16:30 1997549.6938 1146959.7152 1594637.0029
11/11/07 12:18:30 1997577.8673 1146911.8941 1594637.2697
11/11/07 12:20:30 1997606.0324 1146864.1344 1594637.4467
11/11/07 12:22:30 1997634.0771 1146816.1841 1594637.6355
11/11/07 12:24:30 1997662.1345 1146768.2469 1594637.7795
11/11/07 12:26:30 1997690.2961 1146720.4850 1594637.9564
11/11/07 12:28:30 1997718.3375 1146672.5325 1594638.1453
11/11/07 12:30:30 1997746.5180 1146624.7209 1594638.3672
11/11/07 12:32:30 1997774.5223 1146576.8014 1594638.5560
11/11/07 12:34:30 1997802.5877 1146528.8745 1594638.6550
11/11/07 12:36:30 1997830.7300 1146481.0951 1594638.8769
11/11/07 12:38:30 1997858.7657 1146433.1391 1594639.0658
11/11/07 12:40:30 1997886.9406 1146385.3238 1594639.2877
11/11/07 12:42:30 1997914.9530 1146337.4146 1594639.4316
11/11/07 12:44:30 1997943.1256 1146289.5979 1594639.6535
11/11/07 12:46:30 1997971.1705 1146241.6528 1594639.7974
11/11/07 12:48:30 1997999.1658 1146193.7276 1594639.9863
11/11/07 12:50:30 1998027.3488 1146145.9225 1594640.1632
11/11/07 12:52:30 1998055.4684 1146098.1236 1594640.4301
11/11/07 12:54:30 1998083.5088 1146050.1756 1594640.5740
11/11/07 12:56:30 1998111.5480 1146002.2269 1594640.7179
11/11/07 12:58:30 1998139.5514 1145954.3119 1594640.8619
11/11/07 13:00:30 1998167.8416 1145906.6171 1594641.1617
11/11/07 13:02:30 1998195.8637 1145858.6524 1594641.3506
11/11/07 13:04:30 1998223.8774 1145810.7491 1594641.4496
11/11/07 13:06:30 1998251.8973 1145762.7829 1594641.6384
11/11/07 13:08:30 1998280.0216 1145714.9920 1594641.8603
11/11/07 13:10:30 1998308.1796 1145667.1659 1594642.0822
11/11/07 13:12:30 1998336.2098 1145619.2114 1594642.2261
11/11/07 13:14:30 1998364.2041 1145571.2907 1594642.3701
11/11/07 13:16:30 1998392.3450 1145523.4486 1594642.6369
11/11/07 13:18:30 1998420.3718 1145475.4920 1594642.7808
11/11/07 13:20:30 1998448.5031 1145427.7106 1594642.9578
11/11/07 13:22:30 1998476.5140 1145379.7387 1594643.1467
11/11/07 13:24:30 1998504.5374 1145331.7798 1594643.2906
11/11/07 13:26:30 1998532.6516 1145283.9825 1594643.5125
11/11/07 13:28:30 1998560.6728 1145236.0222 1594643.6564
11/11/07 13:30:30 1998588.7847 1145188.2234 1594643.8783
11/11/07 13:32:30 1998616.7551 1145140.2824 1594644.0672
11/11/07 13:34:30 1998644.9133 1145092.4614 1594644.2441
11/11/07 13:36:30 1998672.8815 1145044.5190 1594644.4330
11/11/07 13:38:30 1998700.8970 1144996.5551 1594644.5769
11/11/07 13:40:30 1998729.0381 1144948.7182 1594644.7988
11/11/07 13:42:30 1998757.1433 1144900.9150 1594645.0207
11/11/07 13:44:30 1998785.1554 1144852.9490 1594645.1646
11/11/07 13:46:30 1998813.1527 1144804.9684 1594645.3535
11/11/07 13:48:30 1998841.1278 1144757.0355 1594645.4974
11/11/07 13:50:30 1998869.2633 1144709.1950 1594645.7193
11/11/07 13:52:30 1998897.3628 1144661.3882 1594645.9412
11/11/07 13:54:30 1998925.3693 1144613.4186 1594646.0851
11/11/07 13:56:30 1998953.3747 1144565.4483 1594646.2291
11/11/07 13:58:30 1998981.4708 1144517.6393 1594646.4509
11/11/07 14:00:30 1999009.4602 1144469.6537 1594646.6398
11/11/07 14:02:30 1999037.5889 1144421.8088 1594646.8617
11/11/07 14:04:30 1999065.5687 1144373.8840 1594646.9607
11/11/07 14:06:30 1999093.6814 1144326.0238 1594647.2275
11/11/07 14:08:30 1999121.6452 1144278.0837 1594647.3715
11/11/07 14:10:30 1999149.6289 1144230.0945 1594647.5603
11/11/07 14:12:30 1999177.7657 1144182.2598 1594647.7373
11/11/07 14:14:30 1999205.7261 1144134.3175 1594647.8812
11/11/07 14:16:30 1999233.8332 1144086.4537 1594648.1480
11/11/07 14:18:30 1999261.8261 1144038.4755 1594648.2920
11/11/07 14:20:30 1999289.7832 1143990.5311 1594648.4359
11/11/07 14:22:30 1999317.9006 1143942.6790 1594648.6578
11/11/07 14:24:30 1999346.0168 1143894.8261 1594648.8797
11/11/07 14:26:30 1999373.9705 1143846.8795 1594649.0236
11/11/07 14:28:30 1999401.9578 1143798.8977 1594649.1675
11/11/07 14:30:30 1999430.0222 1143751.0634 1594649.4344
11/11/07 14:32:30 1999458.1340 1143703.2077 1594649.6562
11/11/07 14:34:30 1999486.1178 1143655.2237 1594649.8002
11/11/07 14:36:30 1999514.0658 1143607.2735 1594649.9441
11/11/07 14:38:30 1999542.0475 1143559.2881 1594650.0880
11/11/07 14:40:30 1999570.1062 1143511.4502 1594650.3549
11/11/07 14:42:30 1999598.0646 1143463.5117 1594650.4539
11/11/07 14:44:30 1999626.1558 1143415.6378 1594650.7207
11/11/07 14:46:30 1999654.1329 1143367.6495 1594650.8646
11/11/07 14:48:30 1999682.2010 1143319.8225 1594651.0865
11/11/07 14:50:30 1999710.1758 1143271.8327 1594651.2304
11/11/07 14:52:30 1999738.1148 1143223.8768 1594651.3744
11/11/07 14:54:30 1999766.2004 1143175.9993 1594651.6412
11/11/07 14:56:30 1999794.2986 1143128.1349 1594651.8631
11/11/07 14:58:30 1999822.2342 1143080.1769 1594652.0070
11/11/07 15:00:30 1999850.2034 1143032.1835 1594652.1509
11/11/07 15:02:30 1999878.1714 1142984.1895 1594652.2949
11/11/07 15:04:30 1999906.3572 1142936.4842 1594652.5947
11/11/07 15:06:30 1999934.3230 1142888.4887 1594652.7386
11/11/07 15:08:30 1999962.2392 1142840.5133 1594652.9275
11/11/07 15:10:30 1999990.2027 1142792.5163 1594653.0715
11/11/07 15:12:30 2000018.3057 1142744.6600 1594653.2484
11/11/07 15:14:30 2000046.3453 1142696.8098 1594653.5152
11/11/07 15:16:30 2000074.3054 1142648.8107 1594653.6592
11/11/07 15:18:30 2000102.2644 1142600.8109 1594653.8031
11/11/07 15:20:30 2000130.3144 1142552.9724 1594654.0250
11/11/07 15:22:30 2000158.2712 1142504.9712 1594654.1689
11/11/07 15:24:30 2000186.2130 1142456.9554 1594654.3578
11/11/07 15:26:30 2000214.2596 1142409.1148 1594654.5797
11/11/07 15:28:30 2000242.2130 1142361.1114 1594654.7236
11/11/07 15:30:30 2000270.2573 1142313.2693 1594654.9455
11/11/07 15:32:30 2000298.2084 1142265.2644 1594655.0894
11/11/07 15:34:30 2000326.1446 1142217.2451 1594655.2783
11/11/07 15:36:30 2000354.1646 1142169.4492 1594655.4552
11/11/07 15:38:30 2000382.2254 1142121.5558 1594655.7221
11/11/07 15:40:30 2000410.1719 1142073.5481 1594655.8660
11/11/07 15:42:30 2000438.0826 1142025.5743 1594656.0099
11/11/07 15:44:30 2000466.1538 1141977.6925 1594656.2318
11/11/07 15:46:30 2000494.2239 1141929.8101 1594656.4537
11/11/07 15:48:30 2000522.1174 1141881.8203 1594656.6426
11/11/07 15:50:30 2000550.0583 1141833.8090 1594656.7865
11/11/07 15:52:30 2000577.9634 1141785.8316 1594656.9304
11/11/07 15:54:30 2000606.0289 1141737.9462 1594657.1523
11/11/07 15:56:30 2000634.0933 1141690.0602 1594657.3742
11/11/07 15:58:30 2000661.9950 1141642.0806 1594657.5181
11/11/07 16:00:30 2000689.9302 1141594.0657 1594657.6621
11/11/07 16:02:30 2000717.9775 1141546.1637 1594657.9289
11/11/07 16:04:30 2000745.8757 1141498.1820 1594658.0728
11/11/07 16:06:30 2000773.9483 1141450.3061 1594658.2498
11/11/07 16:08:30 2000801.8305 1141402.3091 1594658.4387
11/11/07 16:10:30 2000829.8870 1141354.4181 1594658.6605
11/11/07 16:12:30 2000857.8017 1141306.3851 1594658.8494
11/11/07 16:14:30 2000885.7081 1141258.4135 1594658.9484
11/11/07 16:16:30 2000913.6343 1141210.3929 1594659.0923
11/11/07 16:18:30 2000941.6725 1141162.4851 1594659.3592
11/11/07 16:20:30 2000969.6887 1141114.6250 1594659.5810
11/11/07 16:22:30 2000997.5768 1141066.6368 1594659.7250
11/11/07 16:24:30 2001025.4984 1141018.6134 1594659.8689
11/11/07 16:26:30 2001053.5112 1140970.7511 1594660.0908
11/11/07 16:28:30 2001081.5438 1140922.8397 1594660.3576
11/11/07 16:30:30 2001109.4758 1140874.8279 1594660.4566
11/11/07 16:32:30 2001137.3445 1140826.8223 1594660.6455
11/11/07 16:34:30 2001165.3875 1140778.9225 1594660.8674
11/11/07 16:36:30 2001193.2676 1140730.9293 1594661.0113
11/11/07 16:38:30 2001221.3083 1140683.0282 1594661.2332
11/11/07 16:40:30 2001249.2210 1140634.9989 1594661.3771
11/11/07 16:42:30 2001277.0840 1140586.9898 1594661.5660
11/11/07 16:44:30 2001305.1213 1140539.0864 1594661.7879
11/11/07 16:46:30 2001333.0305 1140491.0550 1594661.9318
11/11/07 16:48:30 2001360.9039 1140443.0575 1594662.0757
11/11/07 16:50:30 2001388.9378 1140395.1520 1594662.2976
11/11/07 16:52:30 2001416.9222 1140347.2666 1594662.5645
11/11/07 16:54:30 2001444.8406 1140299.2462 1594662.6634
11/11/07 16:56:30 2001472.7304 1140251.1974 1594662.8523
11/11/07 16:58:30 2001500.5982 1140203.1963 1594662.9963
11/11/07 17:00:30 2001528.7672 1140155.4283 1594663.2511
11/11/07 17:02:30 2001556.6536 1140107.3774 1594663.4400
11/11/07 17:04:30 2001584.4833 1140059.4088 1594663.5840
11/11/07 17:06:30 2001612.3674 1140011.3564 1594663.7728
11/11/07 17:08:30 2001640.4049 1139963.4582 1594663.9498
11/11/07 17:10:30 2001668.3929 1139915.5801 1594664.1717
11/11/07 17:12:30 2001696.2736 1139867.5256 1594664.3605
11/11/07 17:14:30 2001724.1670 1139819.4842 1594664.5045
11/11/07 17:16:30 2001752.1516 1139771.6040 1594664.7264
11/11/07 17:18:30 2001780.0427 1139723.5611 1594664.8703
11/11/07 17:20:30 2001808.0250 1139675.6794 1594665.0922
11/11/07 17:22:30 2001835.9000 1139627.6213 1594665.2811
11/11/07 17:24:30 2001863.9286 1139579.7174 1594665.4580
11/11/07 17:26:30 2001891.7667 1139531.6925 1594665.6469
11/11/07 17:28:30 2001919.6521 1139483.6460 1594665.7908
11/11/07 17:30:30 2001947.5364 1139435.5989 1594665.9347
11/11/07 17:32:30 2001975.5120 1139387.7129 1594666.1566
11/11/07 17:34:30 2002003.5211 1139339.7915 1594666.3785
11/11/07 17:36:30 2002031.3535 1139291.7631 1594666.5674
11/11/07 17:38:30 2002059.2333 1139243.7130 1594666.7113
11/11/07 17:40:30 2002087.2390 1139195.7895 1594666.9332
11/11/07 17:42:30 2002115.2089 1139147.8999 1594667.1551
11/11/07 17:44:30 2002143.0506 1139099.8824 1594667.2990
11/11/07 17:46:30 2002170.9121 1139051.8157 1594667.4879
11/11/07 17:48:30 2002198.7653 1139003.8105 1594667.5869
11/11/07 17:50:30 2002226.7516 1138955.8696 1594667.8537
11/11/07 17:52:30 2002254.7505 1138907.9418 1594668.0756
11/11/07 17:54:30 2002282.5866 1138859.9207 1594668.2195
11/11/07 17:56:30 2002310.4562 1138811.8642 1594668.3635
11/11/07 17:58:30 2002338.4517 1138763.9342 1594668.5853
11/11/07 18:00:30 2002366.2706 1138715.8972 1594668.7742
11/11/07 18:02:30 2002394.1368 1138667.8386 1594668.9181
11/11/07 18:04:30 2002422.1081 1138619.9548 1594669.0951
11/11/07 18:06:30 2002450.0853 1138572.0082 1594669.3619
11/11/07 18:08:30 2002477.9481 1138523.9474 1594669.5058
11/11/07 18:10:30 2002505.7613 1138475.9068 1594669.6947
11/11/07 18:12:30 2002533.6356 1138427.8584 1594669.7937
11/11/07 18:14:30 2002561.7492 1138380.0498 1594670.0935
11/11/07 18:16:30 2002589.5244 1138332.0417 1594670.2824
11/11/07 18:18:30 2002617.3815 1138283.9774 1594670.4264
11/11/07 18:20:30 2002645.2375 1138235.9123 1594670.5703
11/11/07 18:22:30 2002673.1849 1138188.0083 1594670.7922
11/11/07 18:24:30 2002701.0386 1138139.9418 1594670.9361
11/11/07 18:26:30 2002728.9699 1138092.0226 1594671.2029
11/11/07 18:28:30 2002756.8351 1138043.9685 1594671.3019
11/11/07 18:30:30 2002784.7988 1137996.0132 1594671.5688
11/11/07 18:32:30 2002812.6134 1137947.9785 1594671.7127
11/11/07 18:34:30 2002840.4614 1137899.9084 1594671.8566
11/11/07 18:36:30 2002868.4355 1137851.9648 1594672.0785
11/11/07 18:38:30 2002896.3738 1137804.0551 1594672.3004
11/11/07 18:40:30 2002924.2047 1137755.9691 1594672.4893
11/11/07 18:42:30 2002952.0482 1137707.8962 1594672.6332
11/11/07 18:44:30 2002979.8560 1137659.8572 1594672.7771
11/11/07 18:46:30 2003007.8244 1137611.9099 1594672.9990
11/11/07 18:48:30 2003035.7571 1137563.9966 1594673.2209
11/11/07 18:50:30 2003063.5476 1137515.9417 1594673.4098
11/11/07 18:52:30 2003091.3993 1137467.8790 1594673.5088
11/11/07 18:54:30 2003119.3148 1137419.9497 1594673.7756
11/11/07 18:56:30 2003147.1504 1137371.8718 1594673.9195
11/11/07 18:58:30 2003175.1120 1137323.9202 1594674.1414
11/11/07 19:00:30 2003202.9107 1137275.8755 1594674.2853
11/11/07 19:02:30 2003230.7429 1137227.7954 1594674.4293
11/11/07 19:04:30 2003258.6874 1137179.8280 1594674.6961
11/11/07 19:06:30 2003286.4827 1137131.7811 1594674.8400
11/11/07 19:08:30 2003314.4525 1137083.8397 1594675.0170
11/11/07 19:10:30 2003342.2317 1137035.7777 1594675.2059
11/11/07 19:12:30 2003370.1854 1136987.8211 1594675.4277
11/11/07 19:14:30 2003397.9971 1136939.7229 1594675.6166
11/11/07 19:16:30 2003425.8005 1136891.6863 1594675.7156
11/11/07 19:18:30 2003453.7162 1136843.7622 1594675.9375
11/11/07 19:20:30 2003481.6516 1136795.7890 1594676.2043
11/11/07 19:22:30 2003509.4379 1136747.7364 1594676.3482
11/11/07 19:24:30 2003537.2576 1136699.6484 1594676.4922
11/11/07 19:26:30 2003565.0762 1136651.5598 1594676.6361
11/11/07 19:28:30 2003592.9863 1136603.6321 1594676.8580
11/11/07 19:30:30 2003620.9160 1136555.6553 1594677.1248
11/11/07 19:32:30 2003648.7450 1136507.5783 1594677.2238
11/11/07 19:34:30 2003676.5107 1136459.5076 1594677.4127
11/11/07 19:36:30 2003704.4508 1136411.5424 1594677.6346
11/11/07 19:38:30 2003732.2280 1136363.4841 1594677.7785
11/11/07 19:40:30 2003760.1659 1136315.5175 1594678.0004
11/11/07 19:42:30 2003787.9755 1136267.4231 1594678.1443
11/11/07 19:44:30 2003815.8627 1136219.4760 1594678.4112
11/11/07 19:46:30 2003843.6700 1136171.3801 1594678.5551
11/11/07 19:48:30 2003871.4415 1136123.3183 1594678.6990
11/11/07 19:50:30 2003899.2119 1136075.2557 1594678.8430
11/11/07 19:52:30 2003927.1430 1136027.2848 1594679.0648
11/11/07 19:54:30 2003955.0592 1135979.2993 1594679.3317
11/11/07 19:56:30 2003982.8400 1135931.2484 1594679.4306
11/11/07 19:58:30 2004010.6266 1135883.1345 1594679.6195
11/11/07 20:00:30 2004038.5532 1135835.1607 1594679.8414
11/11/07 20:02:30 2004066.4441 1135787.2209 1594680.0633
11/11/07 20:04:30 2004094.2412 1135739.1186 1594680.2072
11/11/07 20:06:30 2004122.0025 1135691.0503 1594680.3512
11/11/07 20:08:30 2004149.9108 1135643.0599 1594680.6180
11/11/07 20:10:30 2004177.7044 1135594.9555 1594680.7619
11/11/07 20:12:30 2004205.4624 1135546.8851 1594680.9059
11/11/07 20:14:30 2004233.3464 1135498.9409 1594681.1277
11/11/07 20:16:30 2004261.1367 1135450.8344 1594681.2717
11/11/07 20:18:30 2004289.0047 1135402.8750 1594681.5385
11/11/07 20:20:30 2004316.8065 1135354.7808 1594681.6375
11/11/07 20:22:30 2004344.5796 1135306.6584 1594681.8264
11/11/07 20:24:30 2004372.4580 1135258.7107 1594682.0483
11/11/07 20:26:30 2004400.3699 1135210.7275 1594682.2701
11/11/07 20:28:30 2004428.1187 1135162.6514 1594682.4141
11/11/07 20:30:30 2004455.9011 1135114.5399 1594682.5580
11/11/07 20:32:30 2004483.6823 1135066.4276 1594682.7019
11/11/07 20:34:30 2004511.5412 1135018.4625 1594682.9688
11/11/07 20:36:30 2004539.4613 1134970.4896 1594683.1457
11/11/07 20:38:30 2004567.2253 1134922.3614 1594683.3346
11/11/07 20:40:30 2004594.9327 1134874.3157 1594683.4785
11/11/07 20:42:30 2004622.8356 1134826.3268 1594683.7004
11/11/07 20:44:30 2004650.6100 1134778.2103 1594683.8443
11/11/07 20:46:30 2004678.4760 1134730.2547 1594684.0662
11/11/07 20:48:30 2004706.2343 1134682.1230 1594684.2551
11/11/07 20:50:30 2004734.1326 1134634.1312 1594684.4770
11/11/07 20:52:30 2004761.8679 1134586.0465 1594684.6209
11/11/07 20:54:30 2004789.6366 1134537.9264 1594684.7648
11/11/07 20:56:30 2004817.4969 1134489.9672 1594684.9867
11/11/07 20:58:30 2004845.3769 1134441.9589 1594685.2536
11/11/07 21:00:30 2004873.1422 1134393.8366 1594685.3975
11/11/07 21:02:30 2004900.8718 1134345.7484 1594685.5414
11/11/07 21:04:30 2004928.6349 1134297.6247 1594685.6854
11/11/07 21:06:30 2004956.4895 1134249.6619 1594685.9072
11/11/07 21:08:30 2004984.3293 1134201.6847 1594686.1741
11/11/07 21:10:30 2005012.1027 1134153.5726 1594686.2731
11/11/07 21:12:30 2005039.8474 1134105.4323 1594686.4619
11/11/07 21:14:30 2005067.6976 1134057.4667 1594686.6838
11/11/07 21:16:30 2005095.4538 1134009.3387 1594686.8277
11/11/07 21:18:30 2005123.3363 1133961.3370 1594687.0496
11/11/07 21:20:30 2005151.0557 1133913.2423 1594687.1936
11/11/07 21:22:30 2005178.7947 1133865.0984 1594687.3824
11/11/07 21:24:30 2005206.6393 1133817.1292 1594687.6043
11/11/07 21:26:30 2005234.3898 1133768.9977 1594687.7483
11/11/07 21:28:30 2005262.1392 1133720.8655 1594687.8922
11/11/07 21:30:30 2005289.9458 1133672.9288 1594688.1141
11/11/07 21:32:30 2005317.8066 1133624.9083 1594688.3809
11/11/07 21:34:30 2005345.5664 1133576.7876 1594688.4799
11/11/07 21:36:30 2005373.2629 1133528.6735 1594688.6688
11/11/07 21:38:30 2005401.1341 1133480.6646 1594688.8907
11/11/07 21:40:30 2005428.8767 1133432.5281 1594689.0346
11/11/07 21:42:30 2005456.7110 1133384.5524 1594689.2565
11/11/07 21:44:30 2005484.4514 1133336.4145 1594689.4004
11/11/07 21:46:30 2005512.1422 1133288.2968 1594689.5893
11/11/07 21:48:30 2005540.0077 1133240.2843 1594689.8112
11/11/07 21:50:30 2005567.7585 1133192.1579 1594689.9101
11/11/07 21:52:30 2005595.5734 1133144.1650 1594690.1770
11/11/07 21:54:30 2005623.2735 1133096.0582 1594690.3209
11/11/07 21:56:30 2005651.1345 1133048.0428 1594690.5428
11/11/07 21:58:30 2005678.8185 1132999.9208 1594690.7317
11/11/07 22:00:30 2005706.5636 1132951.7909 1594690.8307
11/11/07 22:02:30 2005734.2799 1132903.6328 1594691.0195
11/11/07 22:04:30 2005762.2292 1132855.7761 1594691.3194
11/11/07 22:06:30 2005789.9571 1132807.6303 1594691.4633
11/11/07 22:08:30 2005817.6838 1132759.4838 1594691.6072
11/11/07 22:10:30 2005845.3749 1132711.3713 1594691.7512
11/11/07 22:12:30 2005873.2130 1132663.3365 1594692.0180
11/11/07 22:14:30 2005901.0292 1132615.3494 1594692.2399
11/11/07 22:16:30 2005928.7169 1132567.2348 1594692.3838
11/11/07 22:18:30 2005956.4379 1132519.0847 1594692.5278
11/11/07 22:20:30 2005984.2508 1132471.0955 1594692.7496
11/11/07 22:22:30 2006011.9557 1132422.9302 1594692.9385
11/11/07 22:24:30 2006039.6872 1132374.7918 1594693.0375
11/11/07 22:26:30 2006067.4828 1132326.7867 1594693.3043
11/11/07 22:28:30 2006095.3257 1132278.7598 1594693.5262
11/11/07 22:30:30 2006123.0400 1132230.6055 1594693.6702
11/11/07 22:32:30 2006150.7185 1132182.4852 1594693.8141
11/11/07 22:34:30 2006178.4305 1132134.3294 1594693.9580
11/11/07 22:36:30 2006206.2550 1132086.2859 1594694.2248
11/11/07 22:38:30 2006234.0232 1132038.3250 1594694.4467
11/11/07 22:40:30 2006261.7317 1131990.1671 1594694.5907
11/11/07 22:42:30 2006289.4391 1131942.0085 1594694.7346
11/11/07 22:44:30 2006317.2384 1131894.0107 1594694.9565
11/11/07 22:46:30 2006344.9298 1131845.8369 1594695.1454
11/11/07 22:48:30 2006372.7268 1131797.8377 1594695.3672
11/11/07 22:50:30 2006400.4297 1131749.6762 1594695.5112
11/11/07 22:52:30 2006428.2590 1131701.6408 1594695.7331
11/11/07 22:54:30 2006455.9250 1131653.5126 1594695.8770
11/11/07 22:56:30 2006483.6107 1131605.3353 1594696.0659
11/11/07 22:58:30 2006511.4159 1131557.3462 1594696.2428
11/11/07 23:00:30 2006539.0647 1131509.2022 1594696.4317
11/11/07 23:02:30 2006566.8884 1131461.1632 1594696.6536
11/11/07 23:04:30 2006594.5833 1131412.9967 1594696.7975
11/11/07 23:06:30 2006622.2426 1131364.8643 1594696.9414
11/11/07 23:08:30 2006650.0628 1131316.8232 1594697.1633
11/11/07 23:10:30 2006677.8819 1131268.7813 1594697.3852
11/11/07 23:12:30 2006705.5239 1131220.6330 1594697.5741
11/11/07 23:14:30 2006733.2270 1131172.4768 1594697.6731
11/11/07 23:16:30 2006760.8668 1131124.3271 1594697.8619
11/11/07 23:18:30 2006788.6814 1131076.2824 1594698.0838
11/11/07 23:20:30 2006816.3327 1131028.1450 1594698.2278
11/11/07 23:22:30 2006844.1105 1130980.1336 1594698.4496
11/11/07 23:24:30 2006871.7941 1130931.9600 1594698.5936
11/11/07 23:26:30 2006899.5903 1130883.8987 1594698.8604
11/11/07 23:28:30 2006927.2371 1130835.7585 1594699.0043
11/11/07 23:30:30 2006954.9172 1130787.5828 1594699.1483
11/11/07 23:32:30 2006982.7239 1130739.5330 1594699.3702
11/11/07 23:34:30 2007010.4948 1130691.5174 1594699.5920
11/11/07 23:36:30 2007038.1578 1130643.3258 1594699.7809
11/11/07 23:38:30 2007065.7989 1130595.1820 1594699.9249
11/11/07 23:40:30 2007093.4389 1130547.0375 1594700.0688
11/11/07 23:42:30 2007121.2399 1130498.9842 1594700.2907
11/11/07 23:44:30 2007149.0397 1130450.9302 1594700.5126
11/11/07 23:46:30 2007176.6624 1130402.7698 1594700.7014
11/11/07 23:48:30 2007204.3462 1130354.6015 1594700.8004
11/11/07 23:50:30 2007232.0943 1130306.5663 1594701.0673
11/11/07 23:52:30 2007259.7620 1130258.3828 1594701.2112
11/11/07 23:54:30 2007287.5562 1130210.3252 1594701.4331
11/11/07 23:56:30 2007315.1871 1130162.1750 1594701.5770
11/11/07 23:58:30 2007342.9790 1130114.1160 1594701.7989
11/11/08 00:00:30 2007370.5938 1130065.9507 1594701.9878
11/11/08 00:02:30 2007398.2213 1130017.7984 1594702.1317
11/11/08 00:04:30 2007425.8821 1129969.6106 1594702.2756
11/11/08 00:06:30 2007453.6695 1129921.5487 1594702.4975
11/11/08 00:08:30 2007481.4213 1129873.5209 1594702.7194
11/11/08 00:10:30 2007509.0649 1129825.3172 1594702.9083
11/11/08 00:12:30 2007536.7212 1129777.1266 1594703.0522
11/11/08 00:14:30 2007564.4695 1129729.0966 1594703.2741
11/11/08 00:16:30 2007592.1236 1129680.9046 1594703.4180
11/11/08 00:18:30 2007619.8697 1129632.8732 1594703.6399
11/11/08 00:20:30 2007647.4731 1129584.7008 1594703.8288
11/11/08 00:22:30 2007675.2653 1129536.6469 1594704.0057
11/11/08 00:24:30 2007702.8664 1129488.4731 1594704.1946
11/11/08 00:26:30 2007730.5148 1129440.2774 1594704.3385
11/11/08 00:28:30 2007758.2897 1129392.2077 1594704.5604
11/11/08 00:30:30 2007785.8875 1129344.0317 1594704.7493
11/11/08 00:32:30 2007813.6739 1129295.9743 1594704.9262
11/11/08 00:34:30 2007841.3178 1129247.7758 1594705.0702
11/11/08 00:36:30 2007868.9121 1129199.5977 1594705.2590
11/11/08 00:38:30 2007896.6469 1129151.5592 1594705.4809
11/11/08 00:40:30 2007924.4150 1129103.4852 1594705.7028
11/11/08 00:42:30 2007952.0198 1129055.3187 1594705.8467
11/11/08 00:44:30 2007979.6579 1129007.1167 1594705.9907
11/11/08 00:46:30 2008007.2811 1128958.9002 1594706.1796
11/11/08 00:48:30 2008035.0240 1128910.8719 1594706.3565
11/11/08 00:50:30 2008062.6449 1128862.6540 1594706.5454
11/11/08 00:52:30 2008090.3717 1128814.6105 1594706.7673
11/11/08 00:54:30 2008118.0042 1128766.4049 1594706.9112
11/11/08 00:56:30 2008145.7287 1128718.3600 1594707.1331
11/11/08 00:58:30 2008173.3244 1128670.1878 1594707.2770
11/11/08 01:00:30 2008200.9396 1128621.9664 1594707.4659
11/11/08 01:02:30 2008228.6953 1128573.8845 1594707.6878
11/11/08 01:04:30 2008256.4153 1128525.8367 1594707.9097
11/11/08 01:06:30 2008284.0409 1128477.6269 1594708.0536
11/11/08 01:08:30 2008311.6654 1128429.4163 1594708.1975
11/11/08 01:10:30 2008339.2405 1128381.2262 1594708.3864
11/11/08 01:12:30 2008366.9904 1128333.1407 1594708.6083
11/11/08 01:14:30 2008394.7048 1128285.0894 1594708.8302
11/11/08 01:16:30 2008422.2903 1128236.9108 1594708.9741
11/11/08 01:18:30 2008449.9091 1128188.6967 1594709.1180
11/11/08 01:20:30 2008477.6407 1128140.5947 1594709.3849
11/11/08 01:22:30 2008505.2366 1128092.4277 1594709.4838
11/11/08 01:24:30 2008532.8382 1128044.1978 1594709.6727
11/11/08 01:26:30 2008560.5457 1127996.1422 1594709.8946
11/11/08 01:28:30 2008588.2866 1127948.0510 1594710.1165
11/11/08 01:30:30 2008615.8503 1127899.8538 1594710.3054
11/11/08 01:32:30 2008643.4750 1127851.6484 1594710.4044
11/11/08 01:34:30 2008671.0364 1127803.4497 1594710.5932
11/11/08 01:36:30 2008698.7728 1127755.3558 1594710.8151
11/11/08 01:38:30 2008726.4735 1127707.2959 1594711.0370
11/11/08 01:40:30 2008754.0798 1127659.0740 1594711.1809
11/11/08 01:42:30 2008781.6850 1127610.8513 1594711.3249
11/11/08 01:44:30 2008809.3685 1127562.7756 1594711.5917
11/11/08 01:46:30 2008836.9714 1127514.5516 1594711.7356
11/11/08 01:48:30 2008864.6804 1127466.5018 1594711.9126
11/11/08 01:50:30 2008892.2327 1127418.2975 1594712.1014
11/11/08 01:52:30 2008919.9600 1127370.1978 1594712.3233
11/11/08 01:54:30 2008947.5445 1127321.9572 1594712.5122
11/11/08 01:56:30 2008975.1072 1127273.7644 1594712.6561
11/11/08 01:58:30 2009002.7172 1127225.5498 1594712.7551
11/11/08 02:00:30 2009030.3916 1127177.4684 1594713.0220
11/11/08 02:02:30 2009058.1132 1127129.3651 1594713.2438
11/11/08 02:04:30 2009085.6576 1127081.1558 1594713.4327
11/11/08 02:06:30 2009113.2630 1127032.9384 1594713.5317
11/11/08 02:08:30 2009140.9467 1126984.8678 1594713.7536
11/11/08 02:10:30 2009168.5221 1126936.6216 1594713.9425
11/11/08 02:12:30 2009196.2036 1126888.5496 1594714.1644
11/11/08 02:14:30 2009223.7768 1126840.3019 1594714.3532
11/11/08 02:16:30 2009251.3765 1126792.0809 1594714.4522
11/11/08 02:18:30 2009279.0546 1126744.0068 1594714.6741
11/11/08 02:20:30 2009306.6243 1126695.7570 1594714.8630
11/11/08 02:22:30 2009334.1722 1126647.5550 1594715.0069
11/11/08 02:24:30 2009361.8469 1126599.4787 1594715.2288
11/11/08 02:26:30 2009389.5549 1126551.3669 1594715.4507
11/11/08 02:28:30 2009417.1340 1126503.1280 1594715.5946
11/11/08 02:30:30 2009444.6635 1126454.9095 1594715.7835
11/11/08 02:32:30 2009472.3820 1126406.8092 1594715.9604
11/11/08 02:34:30 2009500.0372 1126358.7157 1594716.2273
11/11/08 02:36:30 2009527.6116 1126310.4739 1594716.3712
11/11/08 02:38:30 2009555.1505 1126262.2663 1594716.5151
11/11/08 02:40:30 2009582.7089 1126214.0094 1594716.7040
11/11/08 02:42:30 2009610.3872 1126165.9404 1594716.8809
11/11/08 02:44:30 2009637.9433 1126117.6821 1594717.0698
11/11/08 02:46:30 2009665.6055 1126069.5980 1594717.2917
11/11/08 02:48:30 2009693.1731 1126021.3520 1594717.4356
11/11/08 02:50:30 2009720.8675 1125973.2316 1594717.6575
11/11/08 02:52:30 2009748.3985 1125925.0190 1594717.8015
11/11/08 02:54:30 2009775.9144 1125876.7920 1594717.9903
11/11/08 02:56:30 2009803.4775 1125828.5431 1594718.1343
11/11/08 02:58:30 2009831.2608 1125780.5811 1594718.4341
11/11/08 03:00:30 2009858.8216 1125732.3309 1594718.5780
11/11/08 03:02:30 2009886.3813 1125684.0799 1594718.7220
11/11/08 03:04:30 2009913.8915 1125635.8493 1594718.9109
11/11/08 03:06:30 2009941.5768 1125587.7232 1594719.1327
11/11/08 03:08:30 2009969.1331 1125539.4701 1594719.2767
11/11/08 03:10:30 2009996.7473 1125491.4124 1594719.4985
11/11/08 03:12:30 2010024.3013 1125443.1578 1594719.6425
11/11/08 03:14:30 2010051.9682 1125395.0152 1594719.9093
11/11/08 03:16:30 2010079.4993 1125346.8078 1594720.0083
11/11/08 03:18:30 2010107.0361 1125298.5375 1594720.1972
11/11/08 03:20:30 2010134.5511 1125250.3149 1594720.3411
11/11/08 03:22:30 2010162.3552 1125202.3095 1594720.6409
11/11/08 03:24:30 2010189.8885 1125154.0370 1594720.8298
11/11/08 03:26:30 2010217.4140 1125105.8261 1594720.9288
11/11/08 03:28:30 2010244.9106 1125057.5871 1594721.1177
11/11/08 03:30:30 2010272.5823 1125009.4525 1594721.3396
11/11/08 03:32:30 2010300.2184 1124961.3520 1594721.5615
11/11/08 03:34:30 2010327.7599 1124913.0897 1594721.7054
11/11/08 03:36:30 2010355.3002 1124864.8266 1594721.8493
11/11/08 03:38:30 2010382.9191 1124816.7104 1594722.1162
11/11/08 03:40:30 2010410.4227 1124768.4808 1594722.2601
11/11/08 03:42:30 2010437.9597 1124720.2156 1594722.4040
11/11/08 03:44:30 2010465.5890 1124672.1109 1594722.6259
11/11/08 03:46:30 2010493.1236 1124623.8443 1594722.7698
11/11/08 03:48:30 2010520.7712 1124575.6896 1594723.0367
11/11/08 03:50:30 2010548.2692 1124527.4565 1594723.1806
11/11/08 03:52:30 2010575.8143 1124479.2015 1594723.2796
11/11/08 03:54:30 2010603.4241 1124431.0795 1594723.5464
11/11/08 03:56:30 2010631.0466 1124382.9706 1594723.7683
11/11/08 03:58:30 2010658.5606 1124334.6860 1594723.9572
11/11/08 04:00:30 2010686.0872 1124286.4145 1594724.1011
11/11/08 04:02:30 2010713.7202 1124238.3171 1594724.2780
11/11/08 04:04:30 2010741.2307 1124190.0304 1594724.4669
11/11/08 04:06:30 2010768.7196 1124141.7916 1594724.6109
11/11/08 04:08:30 2010796.3558 1124093.6298 1594724.8777
11/11/08 04:10:30 2010823.8563 1124045.4033 1594724.9767
11/11/08 04:12:30 2010851.4698 1123997.2887 1594725.1986
11/11/08 04:14:30 2010878.9746 1123948.9985 1594725.3874
11/11/08 04:16:30 2010906.4921 1123900.7213 1594725.5314
11/11/08 04:18:30 2010934.0883 1123852.5908 1594725.7982
11/11/08 04:20:30 2010961.7455 1123804.4521 1594725.9751
11/11/08 04:22:30 2010989.2597 1123756.1728 1594726.1191
11/11/08 04:24:30 2011016.7244 1123707.9140 1594726.3080
11/11/08 04:26:30 2011044.2018 1123659.6681 1594726.4519
11/11/08 04:28:30 2011071.8406 1123611.5129 1594726.6738
11/11/08 04:30:30 2011099.3158 1123563.2656 1594726.8177
11/11/08 04:32:30 2011126.9523 1123515.1090 1594727.0396
11/11/08 04:34:30 2011154.4458 1123466.8117 1594727.2285
11/11/08 04:36:30 2011182.0456 1123418.6885 1594727.4503
11/11/08 04:38:30 2011209.5506 1123370.4035 1594727.5943
11/11/08 04:40:30 2011237.0201 1123322.1527 1594727.7382
11/11/08 04:42:30 2011264.6166 1123274.0274 1594727.9601
11/11/08 04:44:30 2011292.2324 1123225.8529 1594728.2269
11/11/08 04:46:30 2011319.7468 1123177.5787 1594728.3259
11/11/08 04:48:30 2011347.1978 1123129.3114 1594728.5148
11/11/08 04:50:30 2011374.6960 1123081.0222 1594728.6587
11/11/08 04:52:30 2011402.2868 1123032.8933 1594728.8806
11/11/08 04:54:30 2011429.8625 1122984.7501 1594729.1474
11/11/08 04:56:30 2011457.3712 1122936.4724 1594729.2464
11/11/08 04:58:30 2011484.8166 1122888.2016 1594729.4353
11/11/08 05:00:30 2011512.4372 1122840.0350 1594729.6572
11/11/08 05:02:30 2011539.9286 1122791.7415 1594729.8011
11/11/08 05:04:30 2011567.3844 1122743.4822 1594729.9450
11/11/08 05:06:30 2011595.0016 1122695.3135 1594730.1669
11/11/08 05:08:30 2011622.5694 1122647.1653 1594730.4338
11/11/08 05:10:30 2011650.0218 1122598.9039 1594730.5777
11/11/08 05:12:30 2011677.5075 1122550.6068 1594730.7216
11/11/08 05:14:30 2011704.9920 1122502.3091 1594730.8656
11/11/08 05:16:30 2011732.5692 1122454.1718 1594731.0874
11/11/08 05:18:30 2011760.1657 1122405.9851 1594731.3543
11/11/08 05:20:30 2011787.6468 1122357.6853 1594731.4982
11/11/08 05:22:30 2011815.0580 1122309.4545 1594731.6421
11/11/08 05:24:30 2011842.6650 1122261.2794 1594731.8640
11/11/08 05:26:30 2011870.1427 1122212.9775 1594732.0080
11/11/08 05:28:30 2011897.5710 1122164.6960 1594732.1968
11/11/08 05:30:30 2011925.1746 1122116.5188 1594732.4187
11/11/08 05:32:30 2011952.7426 1122068.3757 1594732.6406
11/11/08 05:34:30 2011980.2158 1122020.0709 1594732.7845
11/11/08 05:36:30 2012007.6534 1121971.8004 1594732.9285
11/11/08 05:38:30 2012035.1104 1121923.4805 1594733.1174
11/11/08 05:40:30 2012062.6739 1121875.3346 1594733.3392
11/11/08 05:42:30 2012090.2706 1121827.1531 1594733.5611
11/11/08 05:44:30 2012117.7037 1121778.8797 1594733.7051
11/11/08 05:46:30 2012145.1700 1121730.5707 1594733.8490
11/11/08 05:48:30 2012172.7495 1121682.3734 1594734.1158
11/11/08 05:50:30 2012200.1587 1121634.1464 1594734.2148
11/11/08 05:52:30 2012227.6215 1121585.8353 1594734.3587
11/11/08 05:54:30 2012255.1976 1121537.6359 1594734.6256
11/11/08 05:56:30 2012282.6238 1121489.3582 1594734.7695
11/11/08 05:58:30 2012310.1976 1121441.1574 1594735.0363
11/11/08 06:00:30 2012337.6698 1121392.8571 1594735.1353
11/11/08 06:02:30 2012365.0926 1121344.5773 1594735.2792
11/11/08 06:04:30 2012392.6286 1121296.4093 1594735.5461
11/11/08 06:06:30 2012420.2118 1121248.2192 1594735.7680
11/11/08 06:08:30 2012447.6173 1121199.9237 1594735.9568
11/11/08 06:10:30 2012475.0838 1121151.6199 1594736.0558
11/11/08 06:12:30 2012502.6635 1121103.4277 1594736.2777
11/11/08 06:14:30 2012530.0656 1121055.1300 1594736.4666
11/11/08 06:16:30 2012557.4805 1121006.8454 1594736.6105
11/11/08 06:18:30 2012585.0568 1120958.6511 1594736.8324
11/11/08 06:20:30 2012612.4693 1120910.3650 1594736.9763
11/11/08 06:22:30 2012640.0434 1120862.1693 1594737.1982
11/11/08 06:24:30 2012667.4741 1120813.8332 1594737.3871
11/11/08 06:26:30 2012694.8833 1120765.5449 1594737.5310
11/11/08 06:28:30 2012722.4539 1120717.3471 1594737.7529
11/11/08 06:30:30 2012749.9890 1120669.1835 1594737.9748
11/11/08 06:32:30 2012777.3948 1120620.8932 1594738.1187
11/11/08 06:34:30 2012804.8198 1120572.5535 1594738.3076
11/11/08 06:36:30 2012832.2233 1120524.2618 1594738.4515
11/11/08 06:38:30 2012859.7882 1120476.0604 1594738.6734
11/11/08 06:40:30 2012887.2237 1120427.7323 1594738.8174
11/11/08 06:42:30 2012914.7520 1120379.5645 1594739.0392
11/11/08 06:44:30 2012942.1371 1120331.2563 1594739.2281
11/11/08 06:46:30 2012969.7113 1120283.0657 1594739.4051
11/11/08 06:48:30 2012997.0941 1120234.7561 1594739.5939
11/11/08 06:50:30 2013024.5239 1120186.4245 1594739.7379
11/11/08 06:52:30 2013052.0809 1120138.2181 1594739.9598
11/11/08 06:54:30 2013079.5885 1120090.0324 1594740.2266
11/11/08 06:56:30 2013106.9944 1120041.7472 1594740.3256
11/11/08 06:58:30 2013134.4058 1119993.3991 1594740.5145
11/11/08 07:00:30 2013161.7956 1119945.0989 1594740.6584
11/11/08 07:02:30 2013189.3469 1119896.8890 1594740.8803
11/11/08 07:04:30 2013216.7548 1119848.5388 1594741.0692
11/11/08 07:06:30 2013244.2834 1119800.3761 1594741.2461
11/11/08 07:08:30 2013271.6548 1119752.0595 1594741.4350
11/11/08 07:10:30 2013299.2015 1119703.8467 1594741.6568
11/11/08 07:12:30 2013326.5845 1119655.5423 1594741.8008
11/11/08 07:14:30 2013354.0006 1119607.2022 1594741.9447
11/11/08 07:16:30 2013381.4156 1119558.8614 1594742.0886
11/11/08 07:18:30 2013409.0379 1119510.7931 1594742.4334
11/11/08 07:20:30 2013436.4163 1119462.4859 1594742.5774
11/11/08 07:22:30 2013463.8279 1119414.1430 1594742.7213
11/11/08 07:24:30 2013491.2040 1119365.8343 1594742.8652
11/11/08 07:26:30 2013518.7416 1119317.6159 1594743.0871
11/11/08 07:28:30 2013546.1016 1119269.2922 1594743.2760
11/11/08 07:30:30 2013573.6369 1119221.0724 1594743.4979
11/11/08 07:32:30 2013601.0428 1119172.7260 1594743.6418
11/11/08 07:34:30 2013628.5416 1119124.5397 1594743.8637
11/11/08 07:36:30 2013655.9109 1119076.2268 1594744.0076
11/11/08 07:38:30 2013683.2994 1119027.8646 1594744.1965
11/11/08 07:40:30 2013710.6664 1118979.5503 1594744.3404
11/11/08 07:42:30 2013738.3233 1118931.4522 1594744.6403
11/11/08 07:44:30 2013765.7224 1118883.1015 1594744.7842
11/11/08 07:46:30 2013793.0860 1118834.7851 1594744.9281
11/11/08 07:48:30 2013820.4345 1118786.4544 1594745.1170
11/11/08 07:50:30 2013847.9585 1118738.2275 1594745.3389
11/11/08 07:52:30 2013875.3187 1118689.9090 1594745.4828
11/11/08 07:54:30 2013902.8404 1118641.6807 1594745.7047
11/11/08 07:56:30 2013930.2326 1118593.3258 1594745.8486
11/11/08 07:58:30 2013957.6695 1118545.1524 1594746.1155
11/11/08 08:00:30 2013985.0594 1118496.7960 1594746.2594
11/11/08 08:02:30 2014012.4482 1118448.4390 1594746.4033
11/11/08 08:04:30 2014039.8015 1118400.1163 1594746.5473
11/11/08 08:06:30 2014067.3164 1118351.8837 1594746.7692
11/11/08 08:08:30 2014094.8162 1118303.6368 1594747.0360
11/11/08 08:10:30 2014122.1318 1118255.3470 1594747.1799
11/11/08 08:12:30 2014149.5149 1118206.9864 1594747.3239
11/11/08 08:14:30 2014177.0253 1118158.7511 1594747.5457
11/11/08 08:16:30 2014204.3717 1118110.4241 1594747.6897
11/11/08 08:18:30 2014231.7375 1118062.0478 1594747.8786
11/11/08 08:20:30 2014259.2583 1118013.8239 1594748.0555
11/11/08 08:22:30 2014286.6816 1117965.6421 1594748.3223
11/11/08 08:24:30 2014314.0578 1117917.2773 1594748.4663
11/11/08 08:26:30 2014341.4329 1117868.9118 1594748.6102
11/11/08 08:28:30 2014368.7586 1117820.5670 1594748.7991
11/11/08 08:30:30 2014396.2738 1117772.3396 1594748.9760
11/11/08 08:32:30 2014423.7396 1117724.1328 1594749.1979
11/11/08 08:34:30 2014451.0619 1117675.7859 1594749.3868
11/11/08 08:36:30 2014478.4313 1117627.4169 1594749.5307
11/11/08 08:38:30 2014505.9140 1117579.1594 1594749.7975
11/11/08 08:40:30 2014533.2608 1117530.8376 1594749.8965
11/11/08 08:42:30 2014560.6267 1117482.4665 1594750.0404
11/11/08 08:44:30 2014588.0718 1117434.2419 1594750.3073
11/11/08 08:46:30 2014615.4012 1117385.9044 1594750.4512
11/11/08 08:48:30 2014642.8782 1117337.6433 1594750.7180
11/11/08 08:50:30 2014670.2193 1117289.3180 1594750.8170
11/11/08 08:52:30 2014697.5795 1117240.9434 1594750.9610
11/11/08 08:54:30 2014725.0532 1117192.6803 1594751.2278
11/11/08 08:56:30 2014752.5053 1117144.4650 1594751.4497
11/11/08 08:58:30 2014779.8140 1117096.1096 1594751.6386
11/11/08 09:00:30 2014807.1836 1117047.7458 1594751.7375
11/11/08 09:02:30 2014834.6323 1116999.5285 1594751.9594
11/11/08 09:04:30 2014861.9718 1116951.1360 1594752.1483
11/11/08 09:06:30 2014889.3241 1116902.7564 1594752.2922
11/11/08 09:08:30 2014916.7694 1116854.5370 1594752.5141
11/11/08 09:10:30 2014944.0851 1116806.1910 1594752.6580
11/11/08 09:12:30 2014971.5624 1116757.9351 1594752.8799
11/11/08 09:14:30 2014998.8619 1116709.5741 1594753.0688
11/11/08 09:16:30 2015026.2085 1116661.1911 1594753.2127
11/11/08 09:18:30 2015053.6824 1116612.9330 1594753.4346
11/11/08 09:20:30 2015081.0866 1116564.7444 1594753.6565
11/11/08 09:22:30 2015108.4298 1116516.3592 1594753.8004
11/11/08 09:24:30 2015135.7578 1116467.9596 1594753.9893
11/11/08 09:26:30 2015163.0644 1116419.6081 1594754.1333
11/11/08 09:28:30 2015190.5326 1116371.3465 1594754.3551
11/11/08 09:30:30 2015217.8712 1116322.9585 1594754.4991
11/11/08 09:32:30 2015245.1401 1116274.6398 1594754.6430
11/11/08 09:34:30 2015272.5910 1116226.3626 1594754.9098
11/11/08 09:36:30 2015300.0546 1116178.0982 1594755.1317
11/11/08 09:38:30 2015327.3544 1116129.7424 1594755.2757
11/11/08 09:40:30 2015354.6872 1116081.3509 1594755.4196
11/11/08 09:42:30 2015382.1475 1116033.0844 1594755.6415
11/11/08 09:44:30 2015409.3956 1115984.7479 1594755.8304
11/11/08 09:46:30 2015436.8536 1115936.4800 1594756.0522
11/11/08 09:48:30 2015464.1819 1115888.0856 1594756.1962
11/11/08 09:50:30 2015491.4748 1115839.7256 1594756.3401
11/11/08 09:52:30 2015518.9293 1115791.4556 1594756.5620
11/11/08 09:54:30 2015546.2060 1115743.0805 1594756.7509
11/11/08 09:56:30 2015573.4955 1115694.7184 1594756.8948
11/11/08 09:58:30 2015600.9466 1115646.4463 1594757.1167
11/11/08 10:00:30 2015628.3966 1115598.1734 1594757.3386
11/11/08 10:02:30 2015655.6827 1115549.8092 1594757.4825
11/11/08 10:04:30 2015682.9879 1115501.3956 1594757.6714
11/11/08 10:06:30 2015710.2856 1115453.0436 1594757.7704
11/11/08 10:08:30 2015737.6829 1115404.7894 1594758.0372
11/11/08 10:10:30 2015765.1272 1115356.5130 1594758.2591
11/11/08 10:12:30 2015792.4075 1115308.1452 1594758.4030
11/11/08 10:14:30 2015819.7070 1115259.7281 1594758.5919
11/11/08 10:16:30 2015847.1276 1115211.4983 1594758.7688
11/11/08 10:18:30 2015874.4248 1115163.0798 1594758.9577
11/11/08 10:20:30 2015901.7006 1115114.7093 1594759.1016
11/11/08 10:22:30 2015929.1381 1115066.4286 1594759.3235
11/11/08 10:24:30 2015956.5262 1115018.1687 1594759.5904
11/11/08 10:26:30 2015983.8468 1114969.7747 1594759.6893
11/11/08 10:28:30 2016011.1040 1114921.3877 1594759.8782
11/11/08 10:30:30 2016038.3741 1114873.0136 1594760.0221
11/11/08 10:32:30 2016065.8059 1114824.7295 1594760.2440
11/11/08 10:34:30 2016093.0940 1114776.3054 1594760.4329
11/11/08 10:36:30 2016120.5032 1114728.0685 1594760.6098
11/11/08 10:38:30 2016147.7547 1114679.6780 1594760.7987
11/11/08 10:40:30 2016175.1820 1114631.3910 1594761.0206
11/11/08 10:42:30 2016202.4452 1114583.0128 1594761.1645
11/11/08 10:44:30 2016229.7276 1114534.5851 1594761.3534
11/11/08 10:46:30 2016257.0367 1114486.1840 1594761.4524
11/11/08 10:48:30 2016284.5398 1114438.0413 1594761.7972
11/11/08 10:50:30 2016311.7985 1114389.6602 1594761.9411
11/11/08 10:52:30 2016339.0902 1114341.2434 1594762.0851
11/11/08 10:54:30 2016366.3326 1114292.8473 1594762.2739
11/11/08 10:56:30 2016393.7647 1114244.5683 1594762.4509
11/11/08 10:58:30 2016421.0391 1114196.1357 1594762.6398
11/11/08 11:00:30 2016448.3864 1114147.9118 1594762.8616
11/11/08 11:02:30 2016475.6725 1114099.4915 1594763.0056
11/11/08 11:04:30 2016503.0721 1114051.1824 1594763.2724
11/11/08 11:06:30 2016530.3356 1114002.8094 1594763.3714
11/11/08 11:08:30 2016557.6042 1113954.3733 1594763.5603
11/11/08 11:10:30 2016584.8515 1113905.9852 1594763.7042
11/11/08 11:12:30 2016612.3549 1113857.8476 1594764.0040
11/11/08 11:14:30 2016639.6201 1113809.4095 1594764.1929
11/11/08 11:16:30 2016666.9121 1113760.9978 1594764.2919
11/11/08 11:18:30 2016694.1409 1113712.5933 1594764.4808
11/11/08 11:20:30 2016721.5453 1113664.2922 1594764.7027
11/11/08 11:22:30 2016748.7857 1113615.8999 1594764.8466
11/11/08 11:24:30 2016776.0110 1113567.4933 1594765.0355
11/11/08 11:26:30 2016803.4259 1113519.2037 1594765.2124
11/11/08 11:28:30 2016830.8119 1113470.8862 1594765.4792
11/11/08 11:30:30 2016858.0477 1113422.4911 1594765.6232
11/11/08 11:32:30 2016885.2824 1113374.0953 1594765.7671
11/11/08 11:34:30 2016912.5362 1113325.6501 1594765.9560
11/11/08 11:36:30 2016939.9112 1113277.3921 1594766.1329
11/11/08 11:38:30 2016967.2915 1113229.0711 1594766.3998
11/11/08 11:40:30 2016994.5216 1113180.6725 1594766.5437
11/11/08 11:42:30 2017021.7506 1113132.2731 1594766.6876
11/11/08 11:44:30 2017049.1274 1113083.9500 1594766.9545
11/11/08 11:46:30 2017076.4022 1113035.5278 1594767.0534
11/11/08 11:48:30 2017103.6138 1112987.1128 1594767.2423
11/11/08 11:50:30 2017131.0011 1112938.8012 1594767.4642
11/11/08 11:52:30 2017158.3531 1112890.5239 1594767.6861
11/11/08 11:54:30 2017185.5613 1112842.1068 1594767.8750
11/11/08 11:56:30 2017212.8304 1112793.6811 1594767.9739
11/11/08 11:58:30 2017240.0705 1112745.2275 1594768.1628
11/11/08 12:00:30 2017267.4180 1112696.9474 1594768.3847
11/11/08 12:02:30 2017294.6697 1112648.5060 1594768.5286
11/11/08 12:04:30 2017322.0009 1112600.2109 1594768.7955
11/11/08 12:06:30 2017349.2301 1112551.8167 1594768.8945
11/11/08 12:08:30 2017376.5933 1112503.4852 1594769.1613
11/11/08 12:10:30 2017403.8063 1112455.0760 1594769.3052
11/11/08 12:12:30 2017431.0523 1112406.6311 1594769.4492
11/11/08 12:14:30 2017458.2490 1112358.2070 1594769.6380
11/11/08 12:16:30 2017485.6355 1112309.8998 1594769.8150
11/11/08 12:18:30 2017512.9587 1112261.5998 1594770.0818
11/11/08 12:20:30 2017540.2002 1112213.1521 1594770.2257
11/11/08 12:22:30 2017567.4063 1112164.7387 1594770.3697
11/11/08 12:24:30 2017594.7261 1112116.4366 1594770.6365
11/11/08 12:26:30 2017621.9781 1112068.0004 1594770.7355
11/11/08 12:28:30 2017649.2957 1112019.6968 1594771.0023
11/11/08 12:30:30 2017676.5314 1111971.2456 1594771.1463
11/11/08 12:32:30 2017703.8948 1111922.9192 1594771.3681
11/11/08 12:34:30 2017731.0801 1111874.4880 1594771.5570
11/11/08 12:36:30 2017758.2922 1111826.0834 1594771.6560
11/11/08 12:38:30 2017785.5234 1111777.6294 1594771.7999
11/11/08 12:40:30 2017812.8341 1111729.3216 1594772.0668
11/11/08 12:42:30 2017840.1918 1111680.9917 1594772.2886
11/11/08 12:44:30 2017867.3714 1111632.5570 1594772.4775
11/11/08 12:46:30 2017894.5778 1111584.1489 1594772.5765
11/11/08 12:48:30 2017921.9320 1111535.8168 1594772.7984
11/11/08 12:50:30 2017949.1424 1111487.3450 1594772.9873
11/11/08 12:52:30 2017976.3314 1111438.9212 1594773.1312
11/11/08 12:54:30 2018003.6341 1111390.6085 1594773.3980
11/11/08 12:56:30 2018030.8690 1111342.1618 1594773.4970
11/11/08 12:58:30 2018058.1833 1111293.8613 1594773.7189
11/11/08 13:00:30 2018085.3880 1111245.3859 1594773.9078
11/11/08 13:02:30 2018112.6054 1111196.9235 1594774.0517
11/11/08 13:04:30 2018139.8683 1111148.6424 1594774.3186
11/11/08 13:06:30 2018167.0974 1111100.1922 1594774.4175
11/11/08 13:08:30 2018194.4403 1111051.8531 1594774.6394
11/11/08 13:10:30 2018221.6050 1111003.4093 1594774.8283
11/11/08 13:12:30 2018248.9456 1110955.0688 1594775.0502
11/11/08 13:14:30 2018276.1081 1110906.6237 1594775.2391
11/11/08 13:16:30 2018303.2833 1110858.1915 1594775.3830
11/11/08 13:18:30 2018330.5056 1110809.7370 1594775.4820
11/11/08 13:20:30 2018357.8277 1110761.3801 1594775.7488
11/11/08 13:22:30 2018385.0942 1110713.1063 1594775.9707
11/11/08 13:24:30 2018412.2851 1110664.6226 1594776.1596
11/11/08 13:26:30 2018439.4889 1110616.1517 1594776.3035
11/11/08 13:28:30 2018466.8001 1110567.8543 1594776.4804
11/11/08 13:30:30 2018493.9876 1110519.3684 1594776.6693
11/11/08 13:32:30 2018521.1537 1110470.9306 1594776.8133
11/11/08 13:34:30 2018548.4336 1110422.6039 1594777.0801
11/11/08 13:36:30 2018575.6317 1110374.1296 1594777.2240
11/11/08 13:38:30 2018602.9714 1110325.7935 1594777.4010
11/11/08 13:40:30 2018630.1190 1110277.3393 1594777.5898
11/11/08 13:42:30 2018657.2794 1110228.8979 1594777.7338
11/11/08 13:44:30 2018684.5878 1110180.5326 1594778.0006
11/11/08 13:46:30 2018711.8748 1110132.2152 1594778.2225
11/11/08 13:48:30 2018739.0799 1110083.7503 1594778.3215
11/11/08 13:50:30 2018766.2560 1110035.2574 1594778.5104
11/11/08 13:52:30 2018793.5054 1109986.9731 1594778.7322
11/11/08 13:54:30 2018820.6931 1109938.4925 1594778.8762
11/11/08 13:56:30 2018847.8657 1109889.9975 1594779.0650
11/11/08 13:58:30 2018875.1599 1109841.6895 1594779.2420
11/11/08 14:00:30 2018902.3302 1109793.1932 1594779.4309
11/11/08 14:02:30 2018929.6081 1109744.8702 1594779.6527
11/11/08 14:04:30 2018956.7560 1109696.4212 1594779.7967
11/11/08 14:06:30 2018983.9229 1109647.9228 1594779.9856
11/11/08 14:08:30 2019011.2455 1109599.5762 1594780.1625
11/11/08 14:10:30 2019038.3418 1109551.1466 1594780.3514
11/11/08 14:12:30 2019065.6481 1109502.7850 1594780.5733
11/11/08 14:14:30 2019092.8244 1109454.2974 1594780.7172
11/11/08 14:16:30 2019119.9514 1109405.8306 1594780.9061
11/11/08 14:18:30 2019147.2544 1109357.4668 1594781.1280
11/11/08 14:20:30 2019174.3930 1109309.0122 1594781.2719
11/11/08 14:22:30 2019201.5306 1109260.5569 1594781.4158
11/11/08 14:24:30 2019228.8301 1109212.1911 1594781.6377
11/11/08 14:26:30 2019256.1145 1109163.8110 1594781.9045
11/11/08 14:28:30 2019283.2486 1109115.3536 1594782.0485
11/11/08 14:30:30 2019310.3816 1109066.8955 1594782.1924
11/11/08 14:32:30 2019337.6766 1109018.5268 1594782.4143
11/11/08 14:34:30 2019364.8073 1108970.0673 1594782.5582
11/11/08 14:36:30 2019391.9570 1108921.5584 1594782.7471
11/11/08 14:38:30 2019419.2485 1108873.1877 1594782.9690
11/11/08 14:40:30 2019446.3416 1108824.7612 1594783.1129
11/11/08 14:42:30 2019473.6309 1108776.3891 1594783.3348
11/11/08 14:44:30 2019500.7900 1108727.8909 1594783.4787
11/11/08 14:46:30 2019527.8998 1108679.4137 1594783.6676
11/11/08 14:48:30 2019555.1515 1108631.0746 1594783.8895
11/11/08 14:50:30 2019582.3072 1108582.5743 1594784.0334
11/11/08 14:52:30 2019609.5566 1108534.2338 1594784.2553
11/11/08 14:54:30 2019636.7100 1108485.7322 1594784.3992
11/11/08 14:56:30 2019663.8482 1108437.2163 1594784.5881
11/11/08 14:58:30 2019691.0601 1108388.9088 1594784.8100
11/11/08 15:00:30 2019718.1960 1108340.3915 1594784.9989
11/11/08 15:02:30 2019745.3588 1108291.9007 1594785.0979
11/11/08 15:04:30 2019772.6014 1108243.5559 1594785.3198
11/11/08 15:06:30 2019799.8288 1108195.1969 1594785.5866
11/11/08 15:08:30 2019826.9742 1108146.6904 1594785.7305
11/11/08 15:10:30 2019854.0703 1108098.2048 1594785.9194
11/11/08 15:12:30 2019881.2274 1108049.7104 1594786.0184
11/11/08 15:14:30 2019908.4984 1108001.3270 1594786.2403
11/11/08 15:16:30 2019935.5569 1107952.8745 1594786.4292
11/11/08 15:18:30 2019962.8256 1107904.4897 1594786.6510
11/11/08 15:20:30 2019989.9641 1107855.9789 1594786.7950
11/11/08 15:22:30 2020017.1964 1107807.6279 1594787.0168
11/11/08 15:24:30 2020044.3326 1107759.1158 1594787.1608
11/11/08 15:26:30 2020071.4196 1107710.6246 1594787.3497
11/11/08 15:28:30 2020098.6484 1107662.2714 1594787.5715
11/11/08 15:30:30 2020125.9103 1107613.8824 1594787.7934
11/11/08 15:32:30 2020153.0419 1107565.3675 1594787.9374
11/11/08 15:34:30 2020180.1042 1107516.9222 1594788.0813
11/11/08 15:36:30 2020207.2195 1107468.3924 1594788.2702
11/11/08 15:38:30 2020234.4768 1107420.0005 1594788.4921
11/11/08 15:40:30 2020261.5698 1107371.5180 1594788.6360
11/11/08 15:42:30 2020288.6817 1107322.9860 1594788.8249
11/11/08 15:44:30 2020315.9154 1107274.6409 1594789.0018
11/11/08 15:46:30 2020343.1200 1107226.2678 1594789.2686
11/11/08 15:48:30 2020370.2425 1107177.7473 1594789.4126
11/11/08 15:50:30 2020397.3638 1107129.2261 1594789.5565
11/11/08 15:52:30 2020424.4018 1107080.7610 1594789.7454
11/11/08 15:54:30 2020451.6639 1107032.3772 1594789.9223
11/11/08 15:56:30 2020478.8969 1106983.9655 1594790.1892
11/11/08 15:58:30 2020505.9796 1106935.4767 1594790.3331
11/11/08 16:00:30 2020533.0611 1106886.9872 1594790.4770
11/11/08 16:02:30 2020560.2906 1106838.5734 1594790.7439
11/11/08 16:04:30 2020587.3838 1106790.0960 1594790.8428
11/11/08 16:06:30 2020614.4820 1106741.5557 1594791.0317
11/11/08 16:08:30 2020641.7222 1106693.1533 1594791.2536
11/11/08 16:10:30 2020668.8930 1106644.8207 1594791.4755
11/11/08 16:12:30 2020695.9877 1106596.2782 1594791.6644
11/11/08 16:14:30 2020723.0953 1106547.7486 1594791.8083
11/11/08 16:16:30 2020750.1676 1106499.2536 1594791.9522
11/11/08 16:18:30 2020777.3680 1106450.8829 1594792.1741
11/11/08 16:20:30 2020804.4721 1106402.3512 1594792.3180
11/11/08 16:22:30 2020831.5270 1106353.8405 1594792.5069
11/11/08 16:24:30 2020858.7580 1106305.4326 1594792.7288
11/11/08 16:26:30 2020885.9879 1106257.0239 1594792.9507
11/11/08 16:28:30 2020913.0193 1106208.5598 1594793.0946
11/11/08 16:30:30 2020940.1177 1106160.0247 1594793.2386
11/11/08 16:32:30 2020967.2010 1106111.4753 1594793.4274
11/11/08 16:34:30 2020994.3922 1106063.0990 1594793.6493
11/11/08 16:36:30 2021021.5682 1106014.7085 1594793.9162
11/11/08 16:38:30 2021048.6761 1105966.1841 1594794.0151
11/11/08 16:40:30 2021075.7347 1105917.6806 1594794.1591
11/11/08 16:42:30 2021102.9414 1105869.2528 1594794.4259
11/11/08 16:44:30 2021129.9977 1105820.7480 1594794.5698
11/11/08 16:46:30 2021157.0529 1105772.2424 1594794.7138
11/11/08 16:48:30 2021184.2702 1105723.8261 1594794.9356
11/11/08 16:50:30 2021211.4863 1105675.4090 1594795.1575
11/11/08 16:52:30 2021238.5241 1105626.8878 1594795.3464
11/11/08 16:54:30 2021265.5746 1105578.3795 1594795.4903
11/11/08 16:56:30 2021292.6582 1105529.8353 1594795.6343
11/11/08 16:58:30 2021319.8357 1105481.4506 1594795.8562
11/11/08 17:00:30 2021346.9169 1105432.9050 1594796.0001
11/11/08 17:02:30 2021373.9489 1105384.3803 1594796.1890
11/11/08 17:04:30 2021401.1230 1105335.9936 1594796.4109
11/11/08 17:06:30 2021428.3300 1105287.5709 1594796.6327
11/11/08 17:08:30 2021455.3926 1105239.0089 1594796.8216
11/11/08 17:10:30 2021482.4140 1105190.5438 1594796.9206
11/11/08 17:12:30 2021509.4744 1105141.9804 1594797.1095
11/11/08 17:14:30 2021536.6768 1105093.5550 1594797.3314
11/11/08 17:16:30 2021563.8440 1105045.1640 1594797.5533
11/11/08 17:18:30 2021590.9009 1104996.5986 1594797.7421
11/11/08 17:20:30 2021617.9506 1104948.0947 1594797.8411
11/11/08 17:22:30 2021645.1004 1104899.6881 1594798.1080
11/11/08 17:24:30 2021672.1679 1104851.1341 1594798.2519
11/11/08 17:26:30 2021699.2343 1104802.5794 1594798.3958
11/11/08 17:28:30 2021726.3806 1104754.1707 1594798.6626
11/11/08 17:30:30 2021753.5398 1104705.7749 1594798.8845
11/11/08 17:32:30 2021780.6027 1104657.2181 1594799.0285
11/11/08 17:34:30 2021807.6304 1104608.6958 1594799.1724
11/11/08 17:36:30 2021834.6570 1104560.1729 1594799.3163
11/11/08 17:38:30 2021861.8317 1104511.7255 1594799.5832
11/11/08 17:40:30 2021888.8559 1104463.2011 1594799.7271
11/11/08 17:42:30 2021915.9131 1104414.6409 1594799.8710
11/11/08 17:44:30 2021943.0643 1104366.2401 1594800.0929
11/11/08 17:46:30 2021970.2485 1104317.8035 1594800.3148
11/11/08 17:48:30 2021997.2541 1104269.2628 1594800.5037
11/11/08 17:50:30 2022024.3067 1104220.6997 1594800.6476
11/11/08 17:52:30 2022051.3101 1104172.1577 1594800.8365
11/11/08 17:54:30 2022078.4696 1104123.7670 1594801.0134
11/11/08 17:56:30 2022105.5188 1104075.2018 1594801.1574
11/11/08 17:58:30 2022132.6480 1104026.7826 1594801.4242
11/11/08 18:00:30 2022159.6948 1103978.2161 1594801.5681
11/11/08 18:02:30 2022186.8358 1103929.8091 1594801.7900
11/11/08 18:04:30 2022213.8803 1103881.2411 1594801.9339
11/11/08 18:06:30 2022240.8897 1103832.7078 1594802.0779
11/11/08 18:08:30 2022268.0473 1103784.2498 1594802.3447
11/11/08 18:10:30 2022295.1836 1103735.8400 1594802.5666
11/11/08 18:12:30 2022322.1896 1103687.3045 1594802.7105
11/11/08 18:14:30 2022349.2144 1103638.7196 1594802.8994
11/11/08 18:16:30 2022376.2320 1103590.1962 1594802.9984
11/11/08 18:18:30 2022403.3498 1103541.7701 1594803.2652
11/11/08 18:20:30 2022430.3852 1103493.1966 1594803.4091
11/11/08 18:22:30 2022457.4194 1103444.6224 1594803.5531
11/11/08 18:24:30 2022484.5338 1103396.1941 1594803.8199
11/11/08 18:26:30 2022511.6751 1103347.7922 1594803.9968
11/11/08 18:28:30 2022538.6918 1103299.2024 1594804.1857
11/11/08 18:30:30 2022565.6875 1103250.6607 1594804.3297
11/11/08 18:32:30 2022592.7160 1103202.0830 1594804.4736
11/11/08 18:34:30 2022619.8246 1103153.6512 1594804.7404
11/11/08 18:36:30 2022646.8168 1103105.1074 1594804.8844
11/11/08 18:38:30 2022673.9712 1103056.6526 1594805.1062
11/11/08 18:40:30 2022700.9951 1103008.0721 1594805.2502
11/11/08 18:42:30 2022728.0792 1102959.6863 1594805.4721
11/11/08 18:44:30 2022755.0868 1102911.0909 1594805.6609
11/11/08 18:46:30 2022782.1073 1102862.5084 1594805.8049
11/11/08 18:48:30 2022809.0926 1102813.9604 1594805.9488
11/11/08 18:50:30 2022836.2061 1102765.5366 1594806.1707
11/11/08 18:52:30 2022863.3525 1102717.0768 1594806.3926
11/11/08 18:54:30 2022890.3203 1102668.5132 1594806.5814
11/11/08 18:56:30 2022917.3351 1102619.9272 1594806.7254
11/11/08 18:58:30 2022944.4300 1102571.4871 1594806.9922
11/11/08 19:00:30 2022971.4225 1102522.9484 1594807.0912
11/11/08 19:02:30 2022998.4338 1102474.3603 1594807.2351
11/11/08 19:04:30 2023025.5593 1102425.8829 1594807.5020
11/11/08 19:06:30 2023052.6296 1102377.4887 1594807.7238
11/11/08 19:08:30 2023079.6235 1102328.8850 1594807.9127
11/11/08 19:10:30 2023106.6302 1102280.2941 1594808.0567
11/11/08 19:12:30 2023133.6158 1102231.7513 1594808.1556
11/11/08 19:14:30 2023160.7015 1102183.3056 1594808.4225
11/11/08 19:16:30 2023187.7048 1102134.7126 1594808.5664
11/11/08 19:18:30 2023214.6589 1102086.1406 1594808.7553
11/11/08 19:20:30 2023241.7893 1102037.6711 1594808.9772
11/11/08 19:22:30 2023268.8985 1101989.2497 1594809.1541
11/11/08 19:24:30 2023295.8492 1101940.6756 1594809.3430
11/11/08 19:26:30 2023322.8467 1101892.0792 1594809.4869
11/11/08 19:28:30 2023349.8431 1101843.4820 1594809.6308
11/11/08 19:30:30 2023376.8857 1101795.0660 1594809.8977
11/11/08 19:32:30 2023404.0093 1101746.5923 1594810.1196
11/11/08 19:34:30 2023431.0022 1101697.9930 1594810.2635
11/11/08 19:36:30 2023457.9600 1101649.4283 1594810.4074
11/11/08 19:38:30 2023485.0461 1101600.9878 1594810.6293
11/11/08 19:40:30 2023512.0216 1101552.3729 1594810.8182
11/11/08 19:42:30 2023538.9759 1101503.8062 1594810.9621
11/11/08 19:44:30 2023566.0785 1101455.3147 1594811.2290
11/11/08 19:46:30 2023593.1741 1101406.8849 1594811.4059
11/11/08 19:48:30 2023620.1250 1101358.3161 1594811.5498
11/11/08 19:50:30 2023647.0947 1101309.6977 1594811.7387
11/11/08 19:52:30 2023674.0774 1101261.0922 1594811.8826
11/11/08 19:54:30 2023701.1403 1101212.6326 1594812.1495
11/11/08 19:56:30 2023728.1006 1101164.0745 1594812.2485
11/11/08 19:58:30 2023755.0798 1101115.4669 1594812.3924
11/11/08 20:00:30 2023782.1393 1101067.0052 1594812.6592
11/11/08 20:02:30 2023809.2116 1101018.5562 1594812.8811
11/11/08 20:04:30 2023836.1733 1100969.9330 1594813.0700
11/11/08 20:06:30 2023863.1139 1100921.3580 1594813.2139
11/11/08 20:08:30 2023890.1014 1100872.7604 1594813.3129
11/11/08 20:10:30 2023917.1552 1100824.2952 1594813.5797
11/11/08 20:12:30 2023944.1263 1100775.6827 1594813.7237
11/11/08 20:14:30 2023971.1778 1100727.2161 1594813.9905
11/11/08 20:16:30 2023998.1466 1100678.6023 1594814.1344
11/11/08 20:18:30 2024025.2098 1100630.1478 1594814.3563
11/11/08 20:20:30 2024052.1424 1100581.5678 1594814.5002
11/11/08 20:22:30 2024079.1078 1100532.9519 1594814.6442
11/11/08 20:24:30 2024106.1536 1100484.4818 1594814.9110
11/11/08 20:26:30 2024133.0827 1100435.8998 1594815.0549
11/11/08 20:28:30 2024160.1742 1100387.4065 1594815.2768
11/11/08 20:30:30 2024187.1209 1100338.7743 1594815.4657
11/11/08 20:32:30 2024214.0267 1100290.2390 1594815.5647
11/11/08 20:34:30 2024241.1007 1100241.7301 1594815.8315
11/11/08 20:36:30 2024268.0581 1100193.1093 1594815.9755
11/11/08 20:38:30 2024294.9803 1100144.5231 1594816.1194
11/11/08 20:40:30 2024322.0169 1100096.0474 1594816.3862
11/11/08 20:42:30 2024349.1144 1100047.5628 1594816.5632
11/11/08 20:44:30 2024376.0332 1099998.9745 1594816.7071
11/11/08 20:46:30 2024402.9708 1099950.3368 1594816.8960
11/11/08 20:48:30 2024429.8873 1099901.7471 1594817.0399
11/11/08 20:50:30 2024456.9182 1099853.2679 1594817.3067
11/11/08 20:52:30 2024483.8664 1099804.6416 1594817.4507
11/11/08 20:54:30 2024510.8274 1099756.0281 1594817.5496
11/11/08 20:56:30 2024537.8209 1099707.5821 1594817.8165
11/11/08 20:58:30 2024564.8952 1099659.0784 1594818.0384
11/11/08 21:00:30 2024591.8248 1099610.4358 1594818.2273
11/11/08 21:02:30 2024618.7332 1099561.8413 1594818.3712
11/11/08 21:04:30 2024645.7701 1099513.3707 1594818.5931
11/11/08 21:06:30 2024672.7103 1099464.7395 1594818.7370
11/11/08 21:08:30 2024699.6153 1099416.1429 1594818.8809
11/11/08 21:10:30 2024726.6687 1099367.6215 1594819.1478
11/11/08 21:12:30 2024753.5714 1099319.0235 1594819.2917
11/11/08 21:14:30 2024780.6026 1099270.5495 1594819.5136
11/11/08 21:16:30 2024807.5230 1099221.9013 1594819.7025
11/11/08 21:18:30 2024834.4363 1099173.3148 1594819.8014
11/11/08 21:20:30 2024861.4840 1099124.7899 1594820.0683
11/11/08 21:22:30 2024888.3810 1099076.1885 1594820.2122
11/11/08 21:24:30 2024915.4404 1099027.6756 1594820.4341
11/11/08 21:26:30 2024942.3211 1098979.0593 1594820.6230
11/11/08 21:28:30 2024969.2146 1098930.4558 1594820.7669
11/11/08 21:30:30 2024996.2706 1098881.9409 1594820.9888
11/11/08 21:32:30 2025023.1619 1098833.3360 1594821.1327
11/11/08 21:34:30 2025050.0520 1098784.7304 1594821.2767
11/11/08 21:36:30 2025077.0905 1098736.1999 1594821.5435
11/11/08 21:38:30 2025104.1419 1098687.6822 1594821.7654
11/11/08 21:40:30 2025131.0286 1098639.0746 1594821.9093
11/11/08 21:42:30 2025157.9141 1098590.4662 1594822.0532
11/11/08 21:44:30 2025184.9621 1098541.9464 1594822.2751
11/11/08 21:46:30 2025211.8313 1098493.3232 1594822.4640
11/11/08 21:48:30 2025238.7133 1098444.7127 1594822.6079
11/11/08 21:50:30 2025265.6282 1098396.0663 1594822.7519
11/11/08 21:52:30 2025292.6377 1098347.5790 1594822.9737
11/11/08 21:54:30 2025319.6799 1098299.0558 1594823.1956
11/11/08 21:56:30 2025346.5433 1098250.4291 1594823.3845
11/11/08 21:58:30 2025373.4197 1098201.8151 1594823.5284
11/11/08 22:00:30 2025400.4585 1098153.2898 1594823.7503
11/11/08 22:02:30 2025427.3524 1098104.6257 1594823.9392
11/11/08 22:04:30 2025454.2054 1098056.0585 1594824.0382
11/11/08 22:06:30 2025481.2267 1098007.5176 1594824.3050
11/11/08 22:08:30 2025508.1313 1097958.8649 1594824.4490
11/11/08 22:10:30 2025535.0965 1097910.4067 1594824.6708
11/11/08 22:12:30 2025561.9847 1097861.7391 1594824.8597
11/11/08 22:14:30 2025588.8858 1097813.0844 1594825.0037
11/11/08 22:16:30 2025615.8815 1097764.5888 1594825.2255
11/11/08 22:18:30 2025642.7463 1097715.9680 1594825.3695
11/11/08 22:20:30 2025669.7737 1097667.4356 1594825.5914
11/11/08 22:22:30 2025696.6222 1097618.7999 1594825.7802
11/11/08 22:24:30 2025723.5176 1097570.1417 1594825.9242
11/11/08 22:26:30 2025750.5075 1097521.6426 1594826.1460
11/11/08 22:28:30 2025777.3667 1097473.0183 1594826.2900
11/11/08 22:30:30 2025804.2586 1097424.3580 1594826.4339
11/11/08 22:32:30 2025831.2310 1097375.8434 1594826.7007
11/11/08 22:34:30 2025858.1207 1097327.1817 1594826.8447
11/11/08 22:36:30 2025885.1049 1097278.6791 1594827.0666
11/11/08 22:38:30 2025911.9782 1097230.0025 1594827.2554
11/11/08 22:40:30 2025938.9742 1097181.5121 1594827.4324
11/11/08 22:42:30 2025965.8112 1097132.8695 1594827.6213
11/11/08 22:44:30 2025992.6951 1097084.2043 1594827.7652
11/11/08 22:46:30 2026019.5439 1097035.5738 1594827.9091
11/11/08 22:48:30 2026046.5072 1096987.0536 1594828.1760
11/11/08 22:50:30 2026073.5173 1096938.5108 1594828.3978
11/11/08 22:52:30 2026100.3966 1096889.8429 1594828.5418
11/11/08 22:54:30 2026127.2069 1096841.2450 1594828.6857
11/11/08 22:56:30 2026154.2136 1096792.7001 1594828.9076
11/11/08 22:58:30 2026181.0754 1096744.0166 1594829.0965
11/11/08 23:00:30 2026207.9161 1096695.3812 1594829.2404
11/11/08 23:02:30 2026234.7557 1096646.7452 1594829.3843
11/11/08 23:04:30 2026261.7578 1096598.1976 1594829.6062
11/11/08 23:06:30 2026288.7249 1096549.6846 1594829.8281
11/11/08 23:08:30 2026315.5470 1096501.0330 1594830.0170
11/11/08 23:10:30 2026342.4159 1096452.3588 1594830.1609
11/11/08 23:12:30 2026369.3796 1096403.8438 1594830.3828
11/11/08 23:14:30 2026396.2321 1096355.1547 1594830.5717
11/11/08 23:16:30 2026423.0778 1096306.5273 1594830.6707
11/11/08 23:18:30 2026450.0239 1096257.9967 1594830.9375
11/11/08 23:20:30 2026477.0169 1096209.4435 1594831.1594
11/11/08 23:22:30 2026503.8450 1096160.8006 1594831.3033
11/11/08 23:24:30 2026530.6579 1096112.1434 1594831.4922
11/11/08 23:26:30 2026557.5176 1096063.4637 1594831.6361
11/11/08 23:28:30 2026584.5060 1096014.9077 1594831.8580
11/11/08 23:30:30 2026611.3295 1095966.2620 1594832.0019
11/11/08 23:32:30 2026638.2817 1095917.7400 1594832.2238
11/11/08 23:34:30 2026665.1228 1095869.0440 1594832.4127
11/11/08 23:36:30 2026692.0726 1095820.5207 1594832.6346
11/11/08 23:38:30 2026718.8916 1095771.8722 1594832.7785
11/11/08 23:40:30 2026745.7433 1095723.1876 1594832.9225
11/11/08 23:42:30 2026772.5599 1095674.5377 1594833.0664
11/11/08 23:44:30 2026799.4911 1095625.9981 1594833.3332
11/11/08 23:46:30 2026826.4692 1095577.4359 1594833.5551
11/11/08 23:48:30 2026853.3163 1095528.7485 1594833.6990
11/11/08 23:50:30 2026880.1142 1095480.0824 1594833.8879
11/11/08 23:52:30 2026907.0690 1095431.5670 1594834.0648
11/11/08 23:54:30 2026933.8986 1095382.8641 1594834.2537
11/11/08 23:56:30 2026960.7072 1095334.2094 1594834.3977
11/11/08 23:58:30 2026987.5146 1095285.5540 1594834.5416
11/11/09 00:00:30 2027014.4706 1095236.9734 1594834.8084
11/11/09 00:02:30 2027041.4056 1095188.4410 1594835.0303
11/11/09 00:04:30 2027068.2294 1095139.7346 1594835.2192
11/11/09 00:06:30 2027095.0463 1095091.0900 1594835.3182
11/11/09 00:08:30 2027121.9779 1095042.5555 1594835.5401
11/11/09 00:10:30 2027148.7982 1094993.8471 1594835.7289
11/11/09 00:12:30 2027175.5976 1094945.1868 1594835.8729
11/11/09 00:14:30 2027202.3818 1094896.5124 1594836.0618
11/11/09 00:16:30 2027229.4725 1094848.0641 1594836.3616
11/11/09 00:18:30 2027256.3164 1094799.3799 1594836.4606
11/11/09 00:20:30 2027283.0633 1094750.7388 1594836.6495
11/11/09 00:22:30 2027309.8908 1094702.0397 1594836.7934
11/11/09 00:24:30 2027336.8330 1094653.4508 1594837.0602
11/11/09 00:26:30 2027363.6244 1094604.7858 1594837.2042
11/11/09 00:28:30 2027390.4146 1094556.1200 1594837.3481
11/11/09 00:30:30 2027417.3674 1094507.5425 1594837.5700
11/11/09 00:32:30 2027444.2852 1094458.9997 1594837.7919
11/11/09 00:34:30 2027471.0579 1094410.3184 1594837.9807
11/11/09 00:36:30 2027497.8774 1094361.6144 1594838.1247
11/11/09 00:38:30 2027524.6618 1094312.9452 1594838.2686
11/11/09 00:40:30 2027551.5609 1094264.3862 1594838.5354
11/11/09 00:42:30 2027578.3911 1094215.6936 1594838.6344
11/11/09 00:44:30 2027605.1919 1094166.9735 1594838.8233
11/11/09 00:46:30 2027632.0678 1094118.4612 1594839.0452
11/11/09 00:48:30 2027659.0103 1094069.8775 1594839.2671
11/11/09 00:50:30 2027685.8076 1094021.1552 1594839.4559
11/11/09 00:52:30 2027712.5840 1093972.4812 1594839.5999
11/11/09 00:54:30 2027739.3734 1093923.8199 1594839.6989
11/11/09 00:56:30 2027766.2972 1093875.2199 1594839.9657
11/11/09 00:58:30 2027793.0702 1093826.5438 1594840.1096
11/11/09 01:00:30 2027819.9578 1093777.9778 1594840.3765
11/11/09 01:02:30 2027846.7624 1093729.2649 1594840.5204
11/11/09 01:04:30 2027873.6618 1093680.7110 1594840.7423
11/11/09 01:06:30 2027900.4641 1093631.9967 1594840.8862
11/11/09 01:08:30 2027927.2313 1093583.3171 1594841.0301
11/11/09 01:10:30 2027953.9833 1093534.6234 1594841.2190
11/11/09 01:12:30 2027980.9120 1093486.0313 1594841.4409
11/11/09 01:14:30 2028007.8057 1093437.4740 1594841.6628
11/11/09 01:16:30 2028034.5543 1093388.7782 1594841.8517
11/11/09 01:18:30 2028061.3496 1093340.0597 1594841.9956
11/11/09 01:20:30 2028088.2399 1093291.5003 1594842.2175
11/11/09 01:22:30 2028115.0329 1093242.7805 1594842.3614
11/11/09 01:24:30 2028141.7909 1093194.0954 1594842.5053
11/11/09 01:26:30 2028168.6975 1093145.4850 1594842.7722
11/11/09 01:28:30 2028195.4533 1093096.7985 1594842.9161
11/11/09 01:30:30 2028222.3378 1093048.2356 1594843.1380
11/11/09 01:32:30 2028249.1251 1092999.5123 1594843.2819
11/11/09 01:34:30 2028275.8774 1092950.8238 1594843.4259
11/11/09 01:36:30 2028302.7444 1092902.2454 1594843.6927
11/11/09 01:38:30 2028329.5282 1092853.5200 1594843.8366
11/11/09 01:40:30 2028356.2770 1092804.8294 1594843.9806
11/11/09 01:42:30 2028383.1406 1092756.2489 1594844.2474
11/11/09 01:44:30 2028410.0651 1092707.6592 1594844.4243
11/11/09 01:46:30 2028436.8302 1092658.9176 1594844.6132
11/11/09 01:48:30 2028463.5406 1092610.2597 1594844.7571
11/11/09 01:50:30 2028490.3175 1092561.5302 1594844.9011
11/11/09 01:52:30 2028517.2092 1092512.9108 1594845.1679
11/11/09 01:54:30 2028543.9161 1092464.2508 1594845.3118
11/11/09 01:56:30 2028570.6896 1092415.5192 1594845.4558
11/11/09 01:58:30 2028597.5919 1092366.9112 1594845.6777
11/11/09 02:00:30 2028624.4593 1092318.3379 1594845.8995
11/11/09 02:02:30 2028651.1813 1092269.6262 1594846.0884
11/11/09 02:04:30 2028677.9502 1092220.8919 1594846.2323
11/11/09 02:06:30 2028704.8141 1092172.3166 1594846.4542
11/11/09 02:08:30 2028731.5327 1092123.6028 1594846.6431
11/11/09 02:10:30 2028758.3123 1092074.8799 1594846.7421
11/11/09 02:12:30 2028785.0286 1092026.1648 1594846.9310
11/11/09 02:14:30 2028811.8879 1091977.5867 1594847.1529
11/11/09 02:16:30 2028838.7799 1091928.9724 1594847.3747
11/11/09 02:18:30 2028865.5266 1091880.2198 1594847.5636
11/11/09 02:20:30 2028892.2186 1091831.5509 1594847.7076
11/11/09 02:22:30 2028919.1072 1091782.9345 1594847.9294
11/11/09 02:24:30 2028945.8645 1091734.1933 1594848.0734
11/11/09 02:26:30 2028972.5869 1091685.4869 1594848.2173
11/11/09 02:28:30 2028999.4241 1091636.8904 1594848.4841
11/11/09 02:30:30 2029026.1780 1091588.1471 1594848.6281
11/11/09 02:32:30 2029053.0270 1091539.5628 1594848.8500
11/11/09 02:34:30 2029079.7306 1091490.8401 1594849.0388
11/11/09 02:36:30 2029106.4952 1091442.1082 1594849.1378
11/11/09 02:38:30 2029133.3266 1091393.5083 1594849.4047
11/11/09 02:40:30 2029160.0409 1091344.7970 1594849.5486
11/11/09 02:42:30 2029186.7879 1091296.0496 1594849.6925
11/11/09 02:44:30 2029213.6159 1091247.4477 1594849.9594
11/11/09 02:46:30 2029240.4569 1091198.8584 1594850.1812
11/11/09 02:48:30 2029267.2004 1091150.1090 1594850.3252
11/11/09 02:50:30 2029293.9090 1091101.3942 1594850.4691
11/11/09 02:52:30 2029320.6502 1091052.6434 1594850.6130
11/11/09 02:54:30 2029347.4725 1091004.0379 1594850.8799
11/11/09 02:56:30 2029374.2114 1090955.2857 1594851.0238
11/11/09 02:58:30 2029401.0314 1090906.6789 1594851.2906
11/11/09 03:00:30 2029427.7342 1090857.9607 1594851.4346
11/11/09 03:02:30 2029454.6139 1090809.3440 1594851.6115
11/11/09 03:04:30 2029481.3003 1090760.6110 1594851.8004
11/11/09 03:06:30 2029507.9997 1090711.8908 1594851.9443
11/11/09 03:08:30 2029534.7176 1090663.1209 1594852.1332
11/11/09 03:10:30 2029561.5448 1090614.5234 1594852.3551
11/11/09 03:12:30 2029588.2407 1090565.8011 1594852.4990
11/11/09 03:14:30 2029615.0994 1090517.1668 1594852.7209
11/11/09 03:16:30 2029641.7930 1090468.4431 1594852.8648
11/11/09 03:18:30 2029668.6353 1090419.7939 1594853.1317
11/11/09 03:20:30 2029695.3266 1090371.0689 1594853.2756
11/11/09 03:22:30 2029722.0168 1090322.3431 1594853.4195
11/11/09 03:24:30 2029748.7255 1090273.5678 1594853.6084
11/11/09 03:26:30 2029775.5435 1090224.9648 1594853.8303
11/11/09 03:28:30 2029802.3603 1090176.3610 1594854.0522
11/11/09 03:30:30 2029829.0797 1090127.5971 1594854.1961
11/11/09 03:32:30 2029855.7641 1090078.8679 1594854.3400
11/11/09 03:34:30 2029882.5972 1090030.2132 1594854.6069
11/11/09 03:36:30 2029909.2793 1089981.4826 1594854.7508
11/11/09 03:38:30 2029935.9603 1089932.7514 1594854.8947
11/11/09 03:40:30 2029962.6738 1089883.9840 1594855.0387
11/11/09 03:42:30 2029989.4827 1089835.3754 1594855.2605
11/11/09 03:44:30 2030016.2762 1089786.7527 1594855.5274
11/11/09 03:46:30 2030042.9864 1089737.9833 1594855.6713
11/11/09 03:48:30 2030069.6616 1089689.2486 1594855.8152
11/11/09 03:50:30 2030096.4517 1089640.6238 1594856.0821
11/11/09 03:52:30 2030123.1584 1089591.8523 1594856.2260
11/11/09 03:54:30 2030149.8301 1089543.1156 1594856.3699
11/11/09 03:56:30 2030176.5345 1089494.3427 1594856.5139
11/11/09 03:58:30 2030203.3341 1089445.7286 1594856.7358
11/11/09 04:00:30 2030230.1185 1089397.1003 1594857.0026
11/11/09 04:02:30 2030256.8194 1089348.3254 1594857.1465
11/11/09 04:04:30 2030283.4854 1089299.5852 1594857.2905
11/11/09 04:06:30 2030310.2804 1089250.9683 1594857.5123
11/11/09 04:08:30 2030336.9779 1089202.1913 1594857.6563
11/11/09 04:10:30 2030363.6263 1089153.4356 1594857.8452
11/11/09 04:12:30 2030390.4517 1089104.7812 1594858.0670
11/11/09 04:14:30 2030417.2422 1089056.1616 1594858.2889
11/11/09 04:16:30 2030443.8871 1089007.4038 1594858.4778
11/11/09 04:18:30 2030470.5788 1088958.6234 1594858.6217
11/11/09 04:20:30 2030497.2356 1088909.8777 1594858.7657
11/11/09 04:22:30 2030524.0215 1088861.2553 1594858.9875
11/11/09 04:24:30 2030550.7097 1088812.4728 1594859.1315
11/11/09 04:26:30 2030577.3489 1088763.7116 1594859.3204
11/11/09 04:28:30 2030604.1313 1088715.0871 1594859.5422
11/11/09 04:30:30 2030630.9464 1088666.4265 1594859.7641
11/11/09 04:32:30 2030657.5821 1088617.6633 1594859.9530
11/11/09 04:34:30 2030684.2450 1088568.9262 1594860.0520
11/11/09 04:36:30 2030710.9122 1088520.1261 1594860.2409
11/11/09 04:38:30 2030737.6888 1088471.4982 1594860.4628
11/11/09 04:40:30 2030764.3679 1088422.7102 1594860.6067
11/11/09 04:42:30 2030790.9979 1088373.9435 1594860.7956
11/11/09 04:44:30 2030817.7711 1088325.3135 1594861.0175
11/11/09 04:46:30 2030844.5769 1088276.6474 1594861.2393
11/11/09 04:48:30 2030871.2176 1088227.8921 1594861.3833
11/11/09 04:50:30 2030897.8908 1088179.1006 1594861.5272
11/11/09 04:52:30 2030924.5151 1088130.3305 1594861.7161
11/11/09 04:54:30 2030951.2826 1088081.6971 1594861.9380
11/11/09 04:56:30 2030977.9382 1088032.8901 1594862.1269
11/11/09 04:58:30 2031004.5731 1087984.1314 1594862.2708
11/11/09 05:00:30 2031031.3513 1087935.5093 1594862.4477
11/11/09 05:02:30 2031058.1338 1087886.8242 1594862.7146
11/11/09 05:04:30 2031084.7653 1087838.0634 1594862.8585
11/11/09 05:06:30 2031111.3955 1087789.3019 1594863.0024
11/11/09 05:08:30 2031138.1746 1087740.6147 1594863.2692
11/11/09 05:10:30 2031164.8026 1087691.8519 1594863.4132
11/11/09 05:12:30 2031191.4153 1087643.0749 1594863.6021
11/11/09 05:14:30 2031218.0889 1087594.2886 1594863.7010
11/11/09 05:16:30 2031244.8437 1087545.6476 1594863.9229
11/11/09 05:18:30 2031271.5833 1087496.9925 1594864.1898
11/11/09 05:20:30 2031298.2393 1087448.1907 1594864.3337
11/11/09 05:22:30 2031324.8462 1087399.4103 1594864.5226
11/11/09 05:24:30 2031351.5965 1087350.7665 1594864.7445
11/11/09 05:26:30 2031378.2490 1087301.9626 1594864.8884
11/11/09 05:28:30 2031404.9003 1087253.1581 1594865.0323
11/11/09 05:30:30 2031431.4831 1087204.4239 1594865.1763
11/11/09 05:32:30 2031458.2483 1087155.7284 1594865.4431
11/11/09 05:34:30 2031485.0266 1087107.0457 1594865.6650
11/11/09 05:36:30 2031511.6058 1087058.3094 1594865.8089
11/11/09 05:38:30 2031538.2373 1087009.4880 1594865.9978
11/11/09 05:40:30 2031565.0263 1086960.8167 1594866.1747
11/11/09 05:42:30 2031591.5879 1086912.0649 1594866.3636
11/11/09 05:44:30 2031618.2301 1086863.2549 1594866.5075
11/11/09 05:46:30 2031644.8711 1086814.4442 1594866.6515
11/11/09 05:48:30 2031671.7238 1086765.9025 1594866.9963
11/11/09 05:50:30 2031698.3287 1086717.1260 1594867.1402
11/11/09 05:52:30 2031724.9662 1086668.3132 1594867.2841
11/11/09 05:54:30 2031751.5689 1086619.5352 1594867.4280
11/11/09 05:56:30 2031778.3007 1086570.8804 1594867.6499
11/11/09 05:58:30 2031804.9207 1086522.0522 1594867.8388
11/11/09 06:00:30 2031831.5198 1086473.2722 1594867.9827
11/11/09 06:02:30 2031858.2483 1086424.6153 1594868.2046
11/11/09 06:04:30 2031884.9951 1086375.9088 1594868.4715
11/11/09 06:06:30 2031911.5909 1086327.1267 1594868.6154
11/11/09 06:08:30 2031938.1854 1086278.3440 1594868.7593
11/11/09 06:10:30 2031964.8126 1086229.5250 1594868.9033
11/11/09 06:12:30 2031991.5352 1086180.8647 1594869.1251
11/11/09 06:14:30 2032018.1122 1086132.0665 1594869.3140
11/11/09 06:16:30 2032044.7359 1086083.2455 1594869.4580
11/11/09 06:18:30 2032071.4551 1086034.5831 1594869.6798
11/11/09 06:20:30 2032098.1591 1085985.9066 1594869.9467
11/11/09 06:22:30 2032124.7934 1085937.0969 1594870.0457
11/11/09 06:24:30 2032151.3647 1085888.2953 1594870.2345
11/11/09 06:26:30 2032177.9826 1085839.4708 1594870.3785
11/11/09 06:28:30 2032204.6961 1085790.8050 1594870.6004
11/11/09 06:30:30 2032231.2638 1085742.0013 1594870.7892
11/11/09 06:32:30 2032257.8783 1085693.1748 1594870.9332
11/11/09 06:34:30 2032284.5883 1085644.5069 1594871.1550
11/11/09 06:36:30 2032311.2972 1085595.8383 1594871.3769
11/11/09 06:38:30 2032337.9082 1085547.0097 1594871.5209
11/11/09 06:40:30 2032364.4702 1085498.2026 1594871.7097
11/11/09 06:42:30 2032391.0452 1085449.4082 1594871.8537
11/11/09 06:44:30 2032417.7831 1085400.7013 1594872.0756
11/11/09 06:46:30 2032444.3417 1085351.8921 1594872.2644
11/11/09 06:48:30 2032470.9132 1085303.0957 1594872.4084
11/11/09 06:50:30 2032497.6477 1085254.3867 1594872.6303
11/11/09 06:52:30 2032524.3474 1085205.7126 1594872.8521
11/11/09 06:54:30 2032550.9155 1085156.9141 1594872.9961
11/11/09 06:56:30 2032577.5020 1085108.0660 1594873.1850
11/11/09 06:58:30 2032604.0677 1085059.2661 1594873.3289
11/11/09 07:00:30 2032630.7486 1085010.5758 1594873.5957
11/11/09 07:02:30 2032657.3458 1084961.7390 1594873.7397
11/11/09 07:04:30 2032683.9560 1084912.9150 1594873.8386
11/11/09 07:06:30 2032710.5997 1084864.2582 1594874.1055
11/11/09 07:08:30 2032737.3239 1084815.5431 1594874.3274
11/11/09 07:10:30 2032763.9023 1084766.6901 1594874.5162
11/11/09 07:12:30 2032790.4263 1084717.9210 1594874.6602
11/11/09 07:14:30 2032817.1470 1084669.2038 1594874.8821
11/11/09 07:16:30 2032843.7220 1084620.3487 1594875.0709
11/11/09 07:18:30 2032870.2566 1084571.5910 1594875.1699
11/11/09 07:20:30 2032896.8293 1084522.7346 1594875.3588
11/11/09 07:22:30 2032923.5454 1084474.0146 1594875.5807
11/11/09 07:24:30 2032950.2267 1084425.3295 1594875.8026
11/11/09 07:26:30 2032976.7621 1084376.5066 1594875.9914
11/11/09 07:28:30 2033003.3443 1084327.6609 1594876.1354
11/11/09 07:30:30 2033030.0221 1084278.9738 1594876.3573
11/11/09 07:32:30 2033056.5683 1084230.1622 1594876.5012
11/11/09 07:34:30 2033083.1470 1084181.3145 1594876.6451
11/11/09 07:36:30 2033109.6767 1084132.4882 1594876.8340
11/11/09 07:38:30 2033136.3499 1084083.7983 1594877.0559
11/11/09 07:40:30 2033163.0557 1084035.0721 1594877.2778
11/11/09 07:42:30 2033189.5819 1083986.2437 1594877.4667
11/11/09 07:44:30 2033216.1211 1083937.4281 1594877.6106
11/11/09 07:46:30 2033242.8235 1083888.6999 1594877.8325
11/11/09 07:48:30 2033269.3604 1083839.8829 1594877.9764
11/11/09 07:50:30 2033295.8962 1083791.0652 1594878.1203
11/11/09 07:52:30 2033322.4166 1083742.2334 1594878.3092
11/11/09 07:54:30 2033349.2449 1083693.6261 1594878.6091
11/11/09 07:56:30 2033375.7772 1083644.8063 1594878.7530
11/11/09 07:58:30 2033402.2942 1083595.9725 1594878.9419
11/11/09 08:00:30 2033428.8721 1083547.1292 1594879.0408
11/11/09 08:02:30 2033455.5510 1083498.3821 1594879.3077
11/11/09 08:04:30 2033482.0450 1083449.5952 1594879.4516
11/11/09 08:06:30 2033508.6053 1083400.7365 1594879.5955
11/11/09 08:08:30 2033535.1502 1083351.8636 1594879.7844
11/11/09 08:10:30 2033561.9019 1083303.3219 1594880.0843
11/11/09 08:12:30 2033588.4587 1083254.4611 1594880.2282
11/11/09 08:14:30 2033615.0143 1083205.5996 1594880.3721
11/11/09 08:16:30 2033641.5014 1083156.8086 1594880.5161
11/11/09 08:18:30 2033668.1711 1083108.0560 1594880.7829
11/11/09 08:20:30 2033694.7233 1083059.1925 1594880.9268
11/11/09 08:22:30 2033721.2406 1083010.3638 1594881.0708
11/11/09 08:24:30 2033747.7426 1082961.5211 1594881.2596
11/11/09 08:26:30 2033774.5525 1082912.9027 1594881.5595
11/11/09 08:28:30 2033801.0522 1082864.0586 1594881.7484
11/11/09 08:30:30 2033827.5791 1082815.2407 1594881.8473
11/11/09 08:32:30 2033854.0906 1082766.4086 1594881.9913
11/11/09 08:34:30 2033880.7512 1082717.6505 1594882.2581
11/11/09 08:36:30 2033907.2604 1082668.8171 1594882.4020
11/11/09 08:38:30 2033933.7543 1082619.9696 1594882.5909
11/11/09 08:40:30 2033960.4256 1082571.2228 1594882.8128
11/11/09 08:42:30 2033987.0620 1082522.5109 1594883.0347
11/11/09 08:44:30 2034013.5666 1082473.6747 1594883.1786
11/11/09 08:46:30 2034040.1037 1082424.8023 1594883.3225
11/11/09 08:48:30 2034066.5919 1082375.9514 1594883.5114
11/11/09 08:50:30 2034093.2237 1082327.2367 1594883.7333
11/11/09 08:52:30 2034119.7574 1082278.3622 1594883.8772
11/11/09 08:54:30 2034146.2421 1082229.5093 1594884.0661
11/11/09 08:56:30 2034172.8704 1082180.7925 1594884.2880
11/11/09 08:58:30 2034199.5313 1082132.0395 1594884.5099
11/11/09 09:00:30 2034226.0604 1082083.1623 1594884.6538
11/11/09 09:02:30 2034252.5209 1082034.3556 1594884.7978
11/11/09 09:04:30 2034279.0335 1081985.4636 1594884.9866
11/11/09 09:06:30 2034305.6561 1081936.7435 1594885.2085
11/11/09 09:08:30 2034332.1469 1081887.8991 1594885.3525
11/11/09 09:10:30 2034358.6560 1081839.0051 1594885.5413
11/11/09 09:12:30 2034385.2893 1081790.2963 1594885.7183
11/11/09 09:14:30 2034411.8932 1081741.5600 1594885.9851
11/11/09 09:16:30 2034438.4130 1081692.6773 1594886.1290
11/11/09 09:18:30 2034464.8980 1081643.8295 1594886.2730
11/11/09 09:20:30 2034491.5320 1081595.0556 1594886.5398
11/11/09 09:22:30 2034518.0147 1081546.2065 1594886.6837
11/11/09 09:24:30 2034544.4963 1081497.3566 1594886.8277
11/11/09 09:26:30 2034570.9961 1081448.4571 1594887.0166
11/11/09 09:28:30 2034597.6202 1081399.7428 1594887.1935
11/11/09 09:30:30 2034624.2149 1081351.0011 1594887.4603
11/11/09 09:32:30 2034650.7254 1081302.1129 1594887.6043
11/11/09 09:34:30 2034677.1676 1081253.2953 1594887.7482
11/11/09 09:36:30 2034703.7924 1081204.5158 1594888.0150
11/11/09 09:38:30 2034730.2995 1081155.6256 1594888.1589
11/11/09 09:40:30 2034756.7718 1081106.7703 1594888.3029
11/11/09 09:42:30 2034783.2430 1081057.9144 1594888.4468
11/11/09 09:44:30 2034809.8773 1081009.1456 1594888.6687
11/11/09 09:46:30 2034836.3320 1080960.2749 1594888.8576
11/11/09 09:48:30 2034862.9304 1080911.5403 1594889.0795
11/11/09 09:50:30 2034889.4306 1080862.6460 1594889.2234
11/11/09 09:52:30 2034916.0126 1080813.8967 1594889.4902
11/11/09 09:54:30 2034942.4768 1080765.0366 1594889.6342
11/11/09 09:56:30 2034968.9593 1080716.1269 1594889.8230
11/11/09 09:58:30 2034995.4354 1080667.2788 1594889.9220
11/11/09 10:00:30 2035022.0269 1080618.5401 1594890.1439
11/11/09 10:02:30 2035048.4724 1080569.6640 1594890.3328
11/11/09 10:04:30 2035075.0952 1080520.8883 1594890.5547
11/11/09 10:06:30 2035101.5384 1080472.0108 1594890.7436
11/11/09 10:08:30 2035128.1253 1080423.2694 1594890.9654
11/11/09 10:10:30 2035154.6139 1080374.3682 1594891.1094
11/11/09 10:12:30 2035181.0677 1080325.5020 1594891.2533
11/11/09 10:14:30 2035207.5204 1080276.6351 1594891.3972
11/11/09 10:16:30 2035234.1222 1080227.8419 1594891.6641
11/11/09 10:18:30 2035260.6062 1080178.9381 1594891.8080
11/11/09 10:20:30 2035287.1525 1080130.2282 1594892.0299
11/11/09 10:22:30 2035313.6201 1080081.3095 1594892.2188
11/11/09 10:24:30 2035340.1977 1080032.5626 1594892.4407
11/11/09 10:26:30 2035366.6435 1079983.6917 1594892.5846
11/11/09 10:28:30 2035393.1217 1079934.7844 1594892.7285
11/11/09 10:30:30 2035419.5652 1079885.9120 1594892.8724
11/11/09 10:32:30 2035446.1241 1079837.1490 1594893.1393
11/11/09 10:34:30 2035472.5988 1079788.2397 1594893.2832
11/11/09 10:36:30 2035499.1696 1079739.4886 1594893.5051
11/11/09 10:38:30 2035525.6279 1079690.5646 1594893.6940
11/11/09 10:40:30 2035552.1628 1079641.8478 1594893.9159
11/11/09 10:42:30 2035578.6329 1079592.9357 1594894.0598
11/11/09 10:44:30 2035605.1019 1079544.0230 1594894.2037
11/11/09 10:46:30 2035631.6333 1079495.3042 1594894.4256
11/11/09 10:48:30 2035658.0858 1079446.3767 1594894.6145
11/11/09 10:50:30 2035684.5513 1079397.4619 1594894.7584
11/11/09 10:52:30 2035710.9484 1079348.6177 1594894.9024
11/11/09 10:54:30 2035737.5283 1079299.8115 1594895.1692
11/11/09 10:56:30 2035764.1211 1079251.0180 1594895.3911
11/11/09 10:58:30 2035790.5484 1079202.1361 1594895.5350
11/11/09 11:00:30 2035816.9745 1079153.2535 1594895.6789
11/11/09 11:02:30 2035843.5303 1079104.4936 1594895.9008
11/11/09 11:04:30 2035869.9736 1079055.5606 1594896.0897
11/11/09 11:06:30 2035896.3962 1079006.6760 1594896.2336
11/11/09 11:08:30 2035922.8177 1078957.7907 1594896.3776
11/11/09 11:10:30 2035949.3884 1078908.9790 1594896.6444
11/11/09 11:12:30 2035975.9526 1078860.2291 1594896.8213
11/11/09 11:14:30 2036002.3564 1078811.3283 1594897.0102
11/11/09 11:16:30 2036028.8069 1078762.4047 1594897.1541
11/11/09 11:18:30 2036055.3535 1078713.6393 1594897.3760
11/11/09 11:20:30 2036081.7539 1078664.7365 1594897.5649
11/11/09 11:22:30 2036108.2009 1078615.8108 1594897.7088
11/11/09 11:24:30 2036134.5990 1078566.9067 1594897.8977
11/11/09 11:26:30 2036161.1410 1078518.1385 1594898.1196
11/11/09 11:28:30 2036187.7296 1078469.3474 1594898.2965
11/11/09 11:30:30 2036214.1242 1078420.4413 1594898.4854
11/11/09 11:32:30 2036240.5318 1078371.5478 1594898.6294
11/11/09 11:34:30 2036267.0550 1078322.7635 1594898.8962
11/11/09 11:36:30 2036293.4939 1078273.8330 1594899.0401
11/11/09 11:38:30 2036319.8981 1078224.9375 1594899.1841
11/11/09 11:40:30 2036346.2869 1078176.0279 1594899.3729
11/11/09 11:42:30 2036372.8533 1078127.2187 1594899.5948
11/11/09 11:44:30 2036399.3849 1078078.4444 1594899.8167
11/11/09 11:46:30 2036425.7844 1078029.5461 1594899.9606
11/11/09 11:48:30 2036452.2164 1077980.6115 1594900.1046
11/11/09 11:50:30 2036478.7304 1077931.8218 1594900.3714
11/11/09 11:52:30 2036505.1265 1077882.9215 1594900.5153
11/11/09 11:54:30 2036531.5550 1077833.9849 1594900.6593
11/11/09 11:56:30 2036557.9346 1077785.0699 1594900.8481
11/11/09 11:58:30 2036584.4723 1077736.3042 1594901.0251
11/11/09 12:00:30 2036611.0141 1077687.4754 1594901.2919
11/11/09 12:02:30 2036637.4044 1077638.5717 1594901.4358
11/11/09 12:04:30 2036663.7935 1077589.6673 1594901.5798
11/11/09 12:06:30 2036690.2983 1077540.8721 1594901.8466
11/11/09 12:08:30 2036716.7187 1077491.9307 1594901.9905
11/11/09 12:10:30 2036743.1044 1077443.0243 1594902.1345
11/11/09 12:12:30 2036769.6056 1077394.2271 1594902.4013
11/11/09 12:14:30 2036796.0368 1077345.2969 1594902.5003
11/11/09 12:16:30 2036822.4384 1077296.3394 1594902.6892
11/11/09 12:18:30 2036848.9168 1077247.5892 1594902.9111
11/11/09 12:20:30 2036875.3303 1077198.6437 1594903.0550
11/11/09 12:22:30 2036901.8258 1077149.8431 1594903.3218
11/11/09 12:24:30 2036928.2034 1077100.9319 1594903.4658
11/11/09 12:26:30 2036954.6134 1077051.9843 1594903.6097
11/11/09 12:28:30 2036981.1055 1077003.1816 1594903.8765
11/11/09 12:30:30 2037007.4938 1076954.2818 1594903.9755
11/11/09 12:32:30 2037033.8861 1076905.3188 1594904.1644
11/11/09 12:34:30 2037060.2579 1076856.4042 1594904.3083
11/11/09 12:36:30 2037086.7931 1076807.5765 1594904.5302
11/11/09 12:38:30 2037113.2459 1076758.8060 1594904.7970
11/11/09 12:40:30 2037139.6478 1076709.8537 1594904.9410
11/11/09 12:42:30 2037166.0343 1076660.8874 1594905.1299
11/11/09 12:44:30 2037192.4978 1076612.1283 1594905.3517
11/11/09 12:46:30 2037218.9104 1076563.1872 1594905.4507
11/11/09 12:48:30 2037245.2599 1076514.2545 1594905.6396
11/11/09 12:50:30 2037271.6225 1076465.3345 1594905.7835
11/11/09 12:52:30 2037298.2653 1076416.6111 1594906.1283
11/11/09 12:54:30 2037324.6255 1076367.6897 1594906.2722
11/11/09 12:56:30 2037351.0182 1076318.7319 1594906.4162
11/11/09 12:58:30 2037377.3619 1076269.7958 1594906.6051
11/11/09 13:00:30 2037403.8497 1076220.9956 1594906.8269
11/11/09 13:02:30 2037430.2389 1076172.0358 1594906.9709
11/11/09 13:04:30 2037456.5598 1076123.1467 1594907.1148
11/11/09 13:06:30 2037482.9467 1076074.1855 1594907.2587
11/11/09 13:08:30 2037509.4492 1076025.3334 1594907.5256
11/11/09 13:10:30 2037535.8977 1075976.5655 1594907.7475
11/11/09 13:12:30 2037562.2811 1075927.6022 1594907.8914
11/11/09 13:14:30 2037588.6156 1075878.6607 1594908.0803
11/11/09 13:16:30 2037615.1277 1075829.8193 1594908.3022
11/11/09 13:18:30 2037641.4741 1075780.8897 1594908.4461
11/11/09 13:20:30 2037667.8193 1075731.9595 1594908.5900
11/11/09 13:22:30 2037694.1969 1075682.9929 1594908.7339
11/11/09 13:24:30 2037720.6567 1075634.1710 1594909.0008
11/11/09 13:26:30 2037747.1295 1075585.3619 1594909.2227
11/11/09 13:28:30 2037773.5036 1075536.3932 1594909.3666
11/11/09 13:30:30 2037799.7953 1075487.4820 1594909.5555
11/11/09 13:32:30 2037826.2982 1075438.6351 1594909.7774
11/11/09 13:34:30 2037852.6689 1075389.6644 1594909.9213
11/11/09 13:36:30 2037879.0048 1075340.7287 1594910.0652
11/11/09 13:38:30 2037905.4707 1075291.9154 1594910.2871
11/11/09 13:40:30 2037931.7902 1075242.9651 1594910.4760
11/11/09 13:42:30 2037958.1562 1075193.9916 1594910.6199
11/11/09 13:44:30 2037984.6186 1075145.1763 1594910.8418
11/11/09 13:46:30 2038010.9346 1075096.2239 1594911.0307
11/11/09 13:48:30 2038037.4283 1075047.3716 1594911.2526
11/11/09 13:50:30 2038063.7226 1074998.4669 1594911.3965
11/11/09 13:52:30 2038090.0828 1074949.4900 1594911.5404
11/11/09 13:54:30 2038116.5730 1074900.6356 1594911.7623
11/11/09 13:56:30 2038142.8497 1074851.7155 1594911.9512
11/11/09 13:58:30 2038169.2065 1074802.7367 1594912.0951
11/11/09 14:00:30 2038195.5143 1074753.7795 1594912.2840
11/11/09 14:02:30 2038221.9999 1074704.9223 1594912.5059
11/11/09 14:04:30 2038248.4508 1074656.1002 1594912.7278
11/11/09 14:06:30 2038274.7694 1074607.1544 1594912.8717
11/11/09 14:08:30 2038301.1204 1074558.1721 1594913.0156
11/11/09 14:10:30 2038327.5536 1074509.3346 1594913.2825
11/11/09 14:12:30 2038353.8688 1074460.3867 1594913.4264
11/11/09 14:14:30 2038380.2163 1074411.4024 1594913.5703
11/11/09 14:16:30 2038406.4814 1074362.4755 1594913.7592
11/11/09 14:18:30 2038433.0888 1074313.7359 1594914.0591
11/11/09 14:20:30 2038459.4329 1074264.7496 1594914.2030
11/11/09 14:22:30 2038485.7280 1074215.7850 1594914.3919
11/11/09 14:24:30 2038512.0504 1074166.8463 1594914.4909
11/11/09 14:26:30 2038538.4744 1074118.0034 1594914.7577
11/11/09 14:28:30 2038564.8138 1074069.0143 1594914.9016
11/11/09 14:30:30 2038591.1186 1074020.0603 1594915.0456
11/11/09 14:32:30 2038617.4079 1073971.0923 1594915.2344
11/11/09 14:34:30 2038643.8750 1073922.2242 1594915.4563
11/11/09 14:36:30 2038670.2739 1073873.4269 1594915.6782
11/11/09 14:38:30 2038696.5933 1073824.4211 1594915.8671
11/11/09 14:40:30 2038722.9400 1073775.4413 1594915.9661
11/11/09 14:42:30 2038749.3548 1073726.5929 1594916.2329
11/11/09 14:44:30 2038775.6514 1073677.6341 1594916.3768
11/11/09 14:46:30 2038801.9469 1073628.6747 1594916.5208
11/11/09 14:48:30 2038828.2605 1073579.6655 1594916.7097
11/11/09 14:50:30 2038854.6848 1073530.8277 1594916.9315
11/11/09 14:52:30 2038880.9768 1073481.8662 1594917.0755
11/11/09 14:54:30 2038907.4182 1073432.9779 1594917.3423
11/11/09 14:56:30 2038933.6886 1073384.0642 1594917.4413
11/11/09 14:58:30 2038960.1276 1073335.1746 1594917.7081
11/11/09 15:00:30 2038986.4485 1073286.1746 1594917.8520
11/11/09 15:02:30 2039012.7347 1073237.2098 1594917.9960
11/11/09 15:04:30 2039039.1367 1073188.3539 1594918.2628
11/11/09 15:06:30 2039065.4206 1073139.3877 1594918.4067
11/11/09 15:08:30 2039091.7226 1073090.3717 1594918.5956
11/11/09 15:10:30 2039118.0042 1073041.4041 1594918.7396
11/11/09 15:12:30 2039144.4159 1072992.5588 1594918.9614
11/11/09 15:14:30 2039170.8599 1072943.6770 1594919.1833
11/11/09 15:16:30 2039197.1045 1072894.7432 1594919.3273
11/11/09 15:18:30 2039223.4007 1072845.7238 1594919.5161
11/11/09 15:20:30 2039249.8412 1072796.8400 1594919.7380
11/11/09 15:22:30 2039276.1159 1072747.8684 1594919.8820
11/11/09 15:24:30 2039302.3752 1072698.8827 1594920.0708
11/11/09 15:26:30 2039328.6475 1072649.9097 1594920.2148
11/11/09 15:28:30 2039355.0834 1072601.0232 1594920.4367
11/11/09 15:30:30 2039381.4846 1072552.1718 1594920.6585
11/11/09 15:32:30 2039407.7535 1072503.1967 1594920.8025
11/11/09 15:34:30 2039434.0405 1072454.1719 1594920.9914
11/11/09 15:36:30 2039460.4048 1072405.3542 1594921.2132
11/11/09 15:38:30 2039486.7036 1072356.3414 1594921.3572
11/11/09 15:40:30 2039512.9871 1072307.3145 1594921.5461
11/11/09 15:42:30 2039539.2502 1072258.3361 1594921.6900
11/11/09 15:44:30 2039565.6434 1072209.4799 1594921.9119
11/11/09 15:46:30 2039591.9041 1072160.5001 1594922.0558
11/11/09 15:48:30 2039618.3285 1072111.6068 1594922.2777
11/11/09 15:50:30 2039644.5392 1072062.6481 1594922.4666
11/11/09 15:52:30 2039670.9612 1072013.7534 1594922.6884
11/11/09 15:54:30 2039697.2508 1071964.7351 1594922.8324
11/11/09 15:56:30 2039723.4581 1071915.7744 1594923.0213
11/11/09 15:58:30 2039749.7454 1071866.7548 1594923.1652
11/11/09 16:00:30 2039776.1151 1071817.8798 1594923.4320
11/11/09 16:02:30 2039802.4000 1071768.8589 1594923.5760
11/11/09 16:04:30 2039828.6646 1071719.8863 1594923.6749
11/11/09 16:06:30 2039855.0308 1071671.0093 1594923.9418
11/11/09 16:08:30 2039881.4436 1071622.1091 1594924.1637
11/11/09 16:10:30 2039907.6570 1071573.1570 1594924.3076
11/11/09 16:12:30 2039933.9220 1071524.1193 1594924.4965
11/11/09 16:14:30 2039960.2000 1071475.0943 1594924.6404
11/11/09 16:16:30 2039986.5270 1071426.2496 1594924.9072
11/11/09 16:18:30 2040012.8027 1071377.2232 1594925.0512
11/11/09 16:20:30 2040039.0437 1071328.2319 1594925.1951
11/11/09 16:22:30 2040065.4484 1071279.3270 1594925.4170
11/11/09 16:24:30 2040091.8185 1071230.4572 1594925.6389
11/11/09 16:26:30 2040118.0419 1071181.4505 1594925.8278
11/11/09 16:28:30 2040144.3118 1071132.4207 1594925.9717
11/11/09 16:30:30 2040170.6449 1071083.5847 1594926.1936
11/11/09 16:32:30 2040196.8983 1071034.5402 1594926.3825
11/11/09 16:34:30 2040223.1312 1070985.5442 1594926.5264
11/11/09 16:36:30 2040249.3630 1070936.5474 1594926.6703
11/11/09 16:38:30 2040275.7585 1070887.6371 1594926.8922
11/11/09 16:40:30 2040301.9879 1070838.6390 1594927.0361
11/11/09 16:42:30 2040328.3669 1070789.7140 1594927.3030
11/11/09 16:44:30 2040354.5606 1070740.7503 1594927.4469
11/11/09 16:46:30 2040380.9514 1070691.8372 1594927.6688
11/11/09 16:48:30 2040407.1955 1070642.7873 1594927.8577
11/11/09 16:50:30 2040433.3857 1070593.8217 1594928.0016
11/11/09 16:52:30 2040459.6417 1070544.7838 1594928.1455
11/11/09 16:54:30 2040485.9802 1070495.8904 1594928.4124
11/11/09 16:56:30 2040512.2147 1070446.9002 1594928.5113
11/11/09 16:58:30 2040538.4529 1070397.8470 1594928.7002
11/11/09 17:00:30 2040564.8022 1070348.9649 1594928.9221
11/11/09 17:02:30 2040591.1838 1070300.0464 1594929.1440
11/11/09 17:04:30 2040617.3517 1070251.0627 1594929.3329
11/11/09 17:06:30 2040643.5996 1070202.0200 1594929.4768
11/11/09 17:08:30 2040669.7986 1070152.9991 1594929.6657
11/11/09 17:10:30 2040696.1421 1070104.1137 1594929.8876
11/11/09 17:12:30 2040722.3865 1070055.0690 1594930.0315
11/11/09 17:14:30 2040748.5963 1070006.0594 1594930.1754
11/11/09 17:16:30 2040774.9363 1069957.1719 1594930.3973
11/11/09 17:18:30 2040801.2610 1069908.2704 1594930.6642
11/11/09 17:20:30 2040827.5007 1069859.2230 1594930.8081
11/11/09 17:22:30 2040853.7393 1069810.1749 1594930.9520
11/11/09 17:24:30 2040879.8956 1069761.1844 1594931.1409
11/11/09 17:26:30 2040906.2633 1069712.2577 1594931.3628
11/11/09 17:28:30 2040932.4650 1069663.2434 1594931.5067
11/11/09 17:30:30 2040958.6513 1069614.2151 1594931.6956
11/11/09 17:32:30 2040984.9963 1069565.3355 1594931.8725
11/11/09 17:34:30 2041011.2137 1069516.2700 1594932.0614
11/11/09 17:36:30 2041037.5422 1069467.3757 1594932.2833
11/11/09 17:38:30 2041063.7381 1069418.3580 1594932.4272
11/11/09 17:40:30 2041089.9520 1069369.2906 1594932.6161
11/11/09 17:42:30 2041116.2770 1069320.3942 1594932.8380
11/11/09 17:44:30 2041142.4694 1069271.3745 1594932.9819
11/11/09 17:46:30 2041168.6465 1069222.3408 1594933.1708
11/11/09 17:48:30 2041195.0014 1069173.4066 1594933.3927
11/11/09 17:50:30 2041221.1904 1069124.3849 1594933.5366
11/11/09 17:52:30 2041247.3781 1069075.3624 1594933.6806
11/11/09 17:54:30 2041273.7296 1069026.4262 1594933.9024
11/11/09 17:56:30 2041300.0323 1068977.5118 1594934.1693
11/11/09 17:58:30 2041326.2166 1068928.4874 1594934.3132
11/11/09 18:00:30 2041352.4332 1068879.4264 1594934.4571
11/11/09 18:02:30 2041378.6009 1068830.3873 1594934.6460
11/11/09 18:04:30 2041404.9132 1068781.4835 1594934.8679
11/11/09 18:06:30 2041431.0786 1068732.4430 1594935.0568
11/11/09 18:08:30 2041457.3048 1068683.3927 1594935.1558
11/11/09 18:10:30 2041483.4822 1068634.3642 1594935.2997
11/11/09 18:12:30 2041509.7756 1068585.4444 1594935.5665
11/11/09 18:14:30 2041536.1155 1068536.5013 1594935.7884
11/11/09 18:16:30 2041562.2751 1068487.4575 1594935.9773
11/11/09 18:18:30 2041588.4478 1068438.4263 1594936.1212
11/11/09 18:20:30 2041614.7509 1068389.5170 1594936.3431
11/11/09 18:22:30 2041640.9404 1068340.4353 1594936.5320
11/11/09 18:24:30 2041667.0763 1068291.4379 1594936.6759
11/11/09 18:26:30 2041693.2777 1068242.3682 1594936.8199
11/11/09 18:28:30 2041719.6096 1068193.4204 1594937.0417
11/11/09 18:30:30 2041745.7753 1068144.3851 1594937.1857
11/11/09 18:32:30 2041772.0572 1068095.4585 1594937.4525
11/11/09 18:34:30 2041798.2206 1068046.4219 1594937.5964
11/11/09 18:36:30 2041824.5478 1067997.4714 1594937.8183
11/11/09 18:38:30 2041850.6613 1067948.4560 1594938.0072
11/11/09 18:40:30 2041876.8546 1067899.3815 1594938.1511
11/11/09 18:42:30 2041903.1784 1067850.4290 1594938.3730
11/11/09 18:44:30 2041929.3026 1067801.4248 1594938.5170
11/11/09 18:46:30 2041955.4925 1067752.3483 1594938.6609
11/11/09 18:48:30 2041981.6336 1067703.2937 1594938.8498
11/11/09 18:50:30 2042007.9527 1067654.3384 1594939.0717
11/11/09 18:52:30 2042034.2038 1067605.4541 1594939.2935
11/11/09 18:54:30 2042060.3748 1067556.3616 1594939.4824
11/11/09 18:56:30 2042086.5589 1067507.2818 1594939.6264
11/11/09 18:58:30 2042112.8066 1067458.3955 1594939.8482
11/11/09 19:00:30 2042138.9741 1067409.3009 1594940.0371
11/11/09 19:02:30 2042165.1355 1067360.2682 1594940.1361
11/11/09 19:04:30 2042191.2673 1067311.2081 1594940.3250
11/11/09 19:06:30 2042217.5438 1067262.2833 1594940.5469
11/11/09 19:08:30 2042243.7209 1067213.1993 1594940.6908
11/11/09 19:10:30 2042270.0142 1067164.2240 1594940.9576
11/11/09 19:12:30 2042296.1222 1067115.2104 1594941.1016
11/11/09 19:14:30 2042322.4131 1067066.2337 1594941.3684
11/11/09 19:16:30 2042348.5522 1067017.1829 1594941.5123
11/11/09 19:18:30 2042374.6901 1066968.1314 1594941.6563
11/11/09 19:20:30 2042400.8126 1066919.0660 1594941.8451
11/11/09 19:22:30 2042427.1275 1066870.1132 1594942.0221
11/11/09 19:24:30 2042453.2477 1066821.0464 1594942.2110
11/11/09 19:26:30 2042479.3810 1066771.9922 1594942.3549
11/11/09 19:28:30 2042505.6781 1066723.0241 1594942.5768
11/11/09 19:30:30 2042531.9264 1066674.0778 1594942.8436
11/11/09 19:32:30 2042558.0562 1066625.0216 1594942.9875
11/11/09 19:34:30 2042584.1848 1066575.9647 1594943.1315
11/11/09 19:36:30 2042610.3314 1066526.8581 1594943.3204
11/11/09 19:38:30 2042636.5894 1066477.9224 1594943.5422
11/11/09 19:40:30 2042662.7146 1066428.8635 1594943.6862
11/11/09 19:42:30 2042688.8719 1066379.7680 1594943.8301
11/11/09 19:44:30 2042715.1264 1066330.8303 1594944.0520
11/11/09 19:46:30 2042741.2338 1066281.7561 1594944.2409
11/11/09 19:48:30 2042767.4860 1066232.8170 1594944.4628
11/11/09 19:50:30 2042793.6387 1066183.7189 1594944.6067
11/11/09 19:52:30 2042819.7427 1066134.6427 1594944.7956
11/11/09 19:54:30 2042845.9914 1066085.7016 1594945.0174
11/11/09 19:56:30 2042872.1264 1066036.5882 1594945.2063
11/11/09 19:58:30 2042898.2554 1065987.5365 1594945.3053
11/11/09 20:00:30 2042924.5006 1065938.5933 1594945.5272
11/11/09 20:02:30 2042950.5987 1065889.5137 1594945.7161
11/11/09 20:04:30 2042976.7433 1065840.4109 1594945.8600
11/11/09 20:06:30 2043002.9374 1065791.4883 1594946.1268
11/11/09 20:08:30 2043029.2114 1065742.5066 1594946.3487
11/11/09 20:10:30 2043055.3192 1065693.4376 1594946.4927
11/11/09 20:12:30 2043081.4449 1065644.3187 1594946.6815
11/11/09 20:14:30 2043107.5503 1065595.2484 1594946.8255
11/11/09 20:16:30 2043133.7863 1065546.2998 1594947.0474
11/11/09 20:18:30 2043159.9228 1065497.1922 1594947.1913
11/11/09 20:20:30 2043185.9914 1065448.1557 1594947.3352
11/11/09 20:22:30 2043212.1113 1065399.0335 1594947.5241
11/11/09 20:24:30 2043238.3426 1065350.0823 1594947.7460
11/11/09 20:26:30 2043264.5728 1065301.1303 1594947.9679
11/11/09 20:28:30 2043290.6558 1065252.0420 1594948.1568
11/11/09 20:30:30 2043316.7853 1065202.9303 1594948.3007
11/11/09 20:32:30 2043343.0454 1065153.9405 1594948.5226
11/11/09 20:34:30 2043369.0916 1065104.8860 1594948.7115
11/11/09 20:36:30 2043395.2177 1065055.7723 1594948.8554
11/11/09 20:38:30 2043421.3092 1065006.6939 1594948.9993
11/11/09 20:40:30 2043447.5313 1064957.7372 1594949.2212
11/11/09 20:42:30 2043473.6205 1064908.6574 1594949.3651
11/11/09 20:44:30 2043499.8593 1064859.6502 1594949.6320
11/11/09 20:46:30 2043525.9462 1064810.5691 1594949.7759
11/11/09 20:48:30 2043552.1636 1064761.6097 1594949.9978
11/11/09 20:50:30 2043578.2672 1064712.4780 1594950.1867
11/11/09 20:52:30 2043604.3506 1064663.3949 1594950.3306
11/11/09 20:54:30 2043630.5503 1064614.4202 1594950.5974
11/11/09 20:56:30 2043656.6457 1064565.3490 1594950.6964
11/11/09 20:58:30 2043682.7590 1064516.2279 1594950.8403
11/11/09 21:00:30 2043708.8234 1064467.1288 1594951.0292
11/11/09 21:02:30 2043735.0328 1064418.1646 1594951.2511
11/11/09 21:04:30 2043761.2267 1064369.1866 1594951.5179
11/11/09 21:06:30 2043787.3353 1064320.0628 1594951.6619
11/11/09 21:08:30 2043813.4094 1064270.9742 1594951.8058
11/11/09 21:10:30 2043839.5998 1064221.9941 1594952.0726
11/11/09 21:12:30 2043865.7050 1064172.8683 1594952.2166
11/11/09 21:14:30 2043891.7423 1064123.8137 1594952.3605
11/11/09 21:16:30 2043917.8451 1064074.6865 1594952.5044
11/11/09 21:18:30 2043944.0451 1064025.7170 1594952.7263
11/11/09 21:20:30 2043970.1314 1063976.5753 1594952.9152
11/11/09 21:22:30 2043996.1640 1063927.5179 1594953.0591
11/11/09 21:24:30 2044022.3939 1063878.5104 1594953.2810
11/11/09 21:26:30 2044048.6084 1063829.4890 1594953.5479
11/11/09 21:28:30 2044074.6376 1063780.4296 1594953.6918
11/11/09 21:30:30 2044100.7323 1063731.2978 1594953.8357
11/11/09 21:32:30 2044126.7782 1063682.1879 1594954.0246
11/11/09 21:34:30 2044152.9690 1063633.2129 1594954.2465
11/11/09 21:36:30 2044179.0269 1063584.1150 1594954.3904
11/11/09 21:38:30 2044205.1169 1063534.9804 1594954.5343
11/11/09 21:40:30 2044231.3042 1063486.0034 1594954.7562
11/11/09 21:42:30 2044257.3443 1063436.8902 1594954.9451
11/11/09 21:44:30 2044283.5627 1063387.8759 1594955.1670
11/11/09 21:46:30 2044309.6005 1063338.7614 1594955.3559
11/11/09 21:48:30 2044335.6513 1063289.6594 1594955.4998
11/11/09 21:50:30 2044361.8329 1063240.6790 1594955.7217
11/11/09 21:52:30 2044387.9005 1063191.5265 1594955.9106
11/11/09 21:54:30 2044413.9479 1063142.4224 1594956.0545
11/11/09 21:56:30 2044440.1403 1063093.4533 1594956.2314
11/11/09 21:58:30 2044466.1711 1063044.3347 1594956.4203
11/11/09 22:00:30 2044492.2483 1062995.1927 1594956.5643
11/11/09 22:02:30 2044518.2768 1062946.0728 1594956.7531
11/11/09 22:04:30 2044544.4502 1062897.0877 1594956.9750
11/11/09 22:06:30 2044570.6558 1062848.0660 1594957.1969
11/11/09 22:08:30 2044596.6808 1062798.9440 1594957.3858
11/11/09 22:10:30 2044622.7190 1062749.8346 1594957.5297
11/11/09 22:12:30 2044648.8878 1062700.8468 1594957.7516
11/11/09 22:14:30 2044674.9426 1062651.6869 1594957.9405
11/11/09 22:16:30 2044700.9582 1062602.6246 1594958.0395
11/11/09 22:18:30 2044727.0107 1062553.4634 1594958.2283
11/11/09 22:20:30 2044753.1749 1062504.4729 1594958.4502
11/11/09 22:22:30 2044779.3712 1062455.4457 1594958.6721
11/11/09 22:24:30 2044805.3536 1062406.3543 1594958.8610
11/11/09 22:26:30 2044831.4157 1062357.2036 1594959.0049
11/11/09 22:28:30 2044857.6086 1062308.1745 1594959.2268
11/11/09 22:30:30 2044883.5875 1062259.0810 1594959.4157
11/11/09 22:32:30 2044909.6462 1062209.9283 1594959.5596
11/11/09 22:34:30 2044935.6561 1062160.7976 1594959.7485
11/11/09 22:36:30 2044961.8252 1062111.8149 1594959.9254
11/11/09 22:38:30 2044987.8471 1062062.6961 1594960.0694
11/11/09 22:40:30 2045013.8868 1062013.5274 1594960.2583
11/11/09 22:42:30 2045040.0383 1061964.5295 1594960.4801
11/11/09 22:44:30 2045066.1742 1061915.5177 1594960.7470
11/11/09 22:46:30 2045092.1914 1061866.3962 1594960.8909
11/11/09 22:48:30 2045118.2408 1061817.2381 1594961.0348
11/11/09 22:50:30 2045144.2414 1061768.1020 1594961.2237
11/11/09 22:52:30 2045170.3870 1061719.1007 1594961.4456
11/11/09 22:54:30 2045196.4329 1061669.9405 1594961.5895
11/11/09 22:56:30 2045222.4300 1061620.8024 1594961.7784
11/11/09 22:58:30 2045248.5865 1061571.8123 1594961.9554
11/11/09 23:00:30 2045274.5813 1061522.6729 1594962.1442
11/11/09 23:02:30 2045300.7544 1061473.6323 1594962.3661
11/11/09 23:04:30 2045326.7612 1061424.5047 1594962.5100
11/11/09 23:06:30 2045352.8844 1061375.4854 1594962.7769
11/11/09 23:08:30 2045378.8888 1061326.3565 1594962.9208
11/11/09 23:10:30 2045404.9254 1061277.1910 1594963.0647
11/11/09 23:12:30 2045430.8799 1061228.0835 1594963.2536
11/11/09 23:14:30 2045457.0461 1061179.0388 1594963.4755
11/11/09 23:16:30 2045483.0459 1061129.9073 1594963.6194
11/11/09 23:18:30 2045509.0445 1061080.7750 1594963.7634
11/11/09 23:20:30 2045535.0753 1061031.6061 1594963.9073
11/11/09 23:22:30 2045561.3212 1060982.7036 1594964.2521
11/11/09 23:24:30 2045587.3163 1060933.5694 1594964.3960
11/11/09 23:26:30 2045613.3103 1060884.4344 1594964.5400
11/11/09 23:28:30 2045639.3221 1060835.2496 1594964.7288
11/11/09 23:30:30 2045665.4457 1060786.2355 1594964.9507
11/11/09 23:32:30 2045691.4219 1060737.0853 1594965.1396
11/11/09 23:34:30 2045717.4112 1060687.9477 1594965.2835
11/11/09 23:36:30 2045743.4327 1060638.7734 1594965.4275
11/11/09 23:38:30 2045769.5374 1060589.7434 1594965.6943
11/11/09 23:40:30 2045795.5375 1060540.6170 1594965.7933
11/11/09 23:42:30 2045821.5079 1060491.4635 1594965.9822
11/11/09 23:44:30 2045847.6567 1060442.4086 1594966.2041
11/11/09 23:46:30 2045873.7377 1060393.4251 1594966.4259
11/11/09 23:48:30 2045899.7379 1060344.2336 1594966.6148
11/11/09 23:50:30 2045925.7512 1060295.0546 1594966.7588
11/11/09 23:52:30 2045951.8621 1060246.0331 1594966.9806
11/11/09 23:54:30 2045977.8255 1060196.8755 1594967.1695
11/11/09 23:56:30 2046003.8020 1060147.7305 1594967.3134
11/11/09 23:58:30 2046029.8107 1060098.5489 1594967.4574
11/11/10 00:00:30 2046055.8837 1060049.5606 1594967.6793
11/11/10 00:02:30 2046081.8900 1060000.3776 1594967.8232
11/11/10 00:04:30 2046107.9796 1059951.3388 1594968.0900
11/11/10 00:06:30 2046133.9503 1059902.1904 1594968.2340
11/11/10 00:08:30 2046160.0519 1059853.1635 1594968.4558
11/11/10 00:10:30 2046186.0393 1059803.9646 1594968.6447
11/11/10 00:12:30 2046212.0065 1059754.8142 1594968.7887
11/11/10 00:14:30 2046237.9583 1059705.6499 1594968.9775
11/11/10 00:16:30 2046264.0553 1059656.6203 1594969.1994
11/11/10 00:18:30 2046290.0523 1059607.4320 1594969.3434
11/11/10 00:20:30 2046316.0006 1059558.2657 1594969.5322
11/11/10 00:22:30 2046341.9763 1059509.1252 1594969.6312
11/11/10 00:24:30 2046368.2196 1059460.1657 1594969.9760
11/11/10 00:26:30 2046394.1788 1059411.0106 1594970.1199
11/11/10 00:28:30 2046420.1367 1059361.8549 1594970.2639
11/11/10 00:30:30 2046446.0792 1059312.6853 1594970.4528
11/11/10 00:32:30 2046472.2001 1059263.6143 1594970.6746
11/11/10 00:34:30 2046498.1546 1059214.4565 1594970.8186
11/11/10 00:36:30 2046524.0936 1059165.2849 1594971.0075
11/11/10 00:38:30 2046550.1778 1059116.2478 1594971.2293
11/11/10 00:40:30 2046576.1620 1059067.0521 1594971.3733
11/11/10 00:42:30 2046602.0642 1059017.9144 1594971.5622
11/11/10 00:44:30 2046628.1925 1058968.8526 1594971.7391
11/11/10 00:46:30 2046654.1257 1058919.6776 1594971.9280
11/11/10 00:48:30 2046680.2041 1058870.6372 1594972.1498
11/11/10 00:50:30 2046706.1493 1058821.4741 1594972.2938
11/11/10 00:52:30 2046732.1122 1058772.2611 1594972.4827
11/11/10 00:54:30 2046758.1871 1058723.2187 1594972.7045
11/11/10 00:56:30 2046784.1288 1058674.0536 1594972.8485
11/11/10 00:58:30 2046810.0882 1058624.8385 1594973.0374
11/11/10 01:00:30 2046836.0276 1058575.6721 1594973.1813
11/11/10 01:02:30 2046862.0835 1058526.6137 1594973.4481
11/11/10 01:04:30 2046888.0206 1058477.4459 1594973.5921
11/11/10 01:06:30 2046914.1361 1058428.3767 1594973.7690
11/11/10 01:08:30 2046940.0565 1058379.1943 1594973.9579
11/11/10 01:10:30 2046966.1221 1058330.1465 1594974.1798
11/11/10 01:12:30 2046992.0401 1058280.9628 1594974.3686
11/11/10 01:14:30 2047018.0046 1058231.7557 1594974.5126
11/11/10 01:16:30 2047043.9346 1058182.5839 1594974.6565
11/11/10 01:18:30 2047069.9813 1058133.5201 1594974.9233
11/11/10 01:20:30 2047095.9090 1058084.3470 1594975.0673
11/11/10 01:22:30 2047121.8688 1058035.1371 1594975.2112
11/11/10 01:24:30 2047147.8788 1057986.1074 1594975.4780
11/11/10 01:26:30 2047173.9684 1057937.0182 1594975.6999
11/11/10 01:28:30 2047199.8915 1057887.8423 1594975.8439
11/11/10 01:30:30 2047225.8134 1057838.6658 1594975.9878
11/11/10 01:32:30 2047251.7341 1057789.4887 1594976.1317
11/11/10 01:34:30 2047277.8047 1057740.3836 1594976.3986
11/11/10 01:36:30 2047303.7231 1057691.2050 1594976.5425
11/11/10 01:38:30 2047329.6404 1057642.0259 1594976.6864
11/11/10 01:40:30 2047355.6743 1057592.9547 1594976.9532
11/11/10 01:42:30 2047381.6225 1057543.7382 1594977.0972
11/11/10 01:44:30 2047407.5219 1057494.5438 1594977.2861
11/11/10 01:46:30 2047433.4345 1057445.3619 1594977.4300
11/11/10 01:48:30 2047459.5113 1057396.2653 1594977.6519
11/11/10 01:50:30 2047485.5537 1057347.2040 1594977.8738
11/11/10 01:52:30 2047511.4629 1057298.0202 1594978.0177
11/11/10 01:54:30 2047537.3565 1057248.8224 1594978.2066
11/11/10 01:56:30 2047563.4286 1057199.7231 1594978.4285
11/11/10 01:58:30 2047589.3010 1057150.5732 1594978.5724
11/11/10 02:00:30 2047615.2244 1057101.3375 1594978.7613
11/11/10 02:02:30 2047641.1277 1057052.1502 1594978.9052
11/11/10 02:04:30 2047667.1952 1057003.0482 1594979.1271
11/11/10 02:06:30 2047693.0486 1056953.8825 1594979.3160
11/11/10 02:08:30 2047719.1138 1056904.7792 1594979.5379
11/11/10 02:10:30 2047745.0125 1056855.5893 1594979.6818
11/11/10 02:12:30 2047771.0278 1056806.5074 1594979.9486
11/11/10 02:14:30 2047796.9385 1056757.3293 1594980.0476
11/11/10 02:16:30 2047822.8525 1056708.0882 1594980.2365
11/11/10 02:18:30 2047848.7465 1056658.8956 1594980.3804
11/11/10 02:20:30 2047874.7715 1056609.8243 1594980.6023
11/11/10 02:22:30 2047900.6488 1056560.6172 1594980.7912
11/11/10 02:24:30 2047926.5725 1056511.3866 1594980.9351
11/11/10 02:26:30 2047952.5941 1056462.3132 1594981.1570
11/11/10 02:28:30 2047978.4679 1056413.1041 1594981.3459
11/11/10 02:30:30 2048004.4871 1056364.0293 1594981.5678
11/11/10 02:32:30 2048030.3919 1056314.7829 1594981.7566
11/11/10 02:34:30 2048056.2433 1056265.6210 1594981.9006
11/11/10 02:36:30 2048082.3066 1056216.5214 1594982.0775
11/11/10 02:38:30 2048108.1746 1056167.3089 1594982.2664
11/11/10 02:40:30 2048134.0558 1056118.1090 1594982.4103
11/11/10 02:42:30 2048160.0537 1056069.0171 1594982.6772
11/11/10 02:44:30 2048185.9658 1056019.7798 1594982.8211
11/11/10 02:46:30 2048211.8435 1055970.5778 1594982.9650
11/11/10 02:48:30 2048237.7057 1055921.3620 1594983.1539
11/11/10 02:50:30 2048263.8455 1055872.4024 1594983.4537
11/11/10 02:52:30 2048289.7529 1055823.1624 1594983.5977
11/11/10 02:54:30 2048315.6116 1055773.9446 1594983.7866
11/11/10 02:56:30 2048341.4835 1055724.7394 1594983.9305
11/11/10 02:58:30 2048367.5197 1055675.6192 1594984.1524
11/11/10 03:00:30 2048393.3892 1055626.4126 1594984.2963
11/11/10 03:02:30 2048419.2576 1055577.2053 1594984.4402
11/11/10 03:04:30 2048445.1105 1055527.9841 1594984.6291
11/11/10 03:06:30 2048471.1420 1055478.8613 1594984.8510
11/11/10 03:08:30 2048497.0069 1055429.6520 1594984.9949
11/11/10 03:10:30 2048522.8563 1055380.4289 1594985.1838
11/11/10 03:12:30 2048548.8511 1055331.3400 1594985.4057
11/11/10 03:14:30 2048574.8637 1055282.2013 1594985.6725
11/11/10 03:16:30 2048600.6907 1055233.0254 1594985.8165
11/11/10 03:18:30 2048626.5830 1055183.7767 1594985.9604
11/11/10 03:20:30 2048652.4265 1055134.5502 1594986.1493
11/11/10 03:22:30 2048678.4156 1055085.4580 1594986.3712
11/11/10 03:24:30 2048704.2711 1055036.2434 1594986.5151
11/11/10 03:26:30 2048730.1587 1054986.9920 1594986.6590
11/11/10 03:28:30 2048756.1443 1054937.8978 1594986.8809
11/11/10 03:30:30 2048781.9820 1054888.6680 1594987.0698
11/11/10 03:32:30 2048807.8330 1054839.4507 1594987.2137
11/11/10 03:34:30 2048833.8482 1054790.3184 1594987.4356
11/11/10 03:36:30 2048859.8148 1054741.2084 1594987.7024
11/11/10 03:38:30 2048885.6622 1054691.9890 1594987.8464
11/11/10 03:40:30 2048911.5085 1054642.7691 1594987.9903
11/11/10 03:42:30 2048937.3724 1054593.4992 1594988.1792
11/11/10 03:44:30 2048963.3155 1054544.4357 1594988.4011
11/11/10 03:46:30 2048989.1914 1054495.1776 1594988.5450
11/11/10 03:48:30 2049015.0330 1054445.9550 1594988.6889
11/11/10 03:50:30 2049040.8735 1054396.7317 1594988.8329
11/11/10 03:52:30 2049066.8308 1054347.6162 1594989.0997
11/11/10 03:54:30 2049092.7020 1054298.3555 1594989.2436
11/11/10 03:56:30 2049118.6713 1054249.2519 1594989.4655
11/11/10 03:58:30 2049144.4928 1054200.0128 1594989.6544
11/11/10 04:00:30 2049170.4598 1054150.9078 1594989.8763
11/11/10 04:02:30 2049196.3120 1054101.6312 1594990.0652
11/11/10 04:04:30 2049222.1443 1054052.4033 1594990.2091
11/11/10 04:06:30 2049248.1078 1054003.2963 1594990.4310
11/11/10 04:08:30 2049273.9234 1053954.0538 1594990.6199
11/11/10 04:10:30 2049299.7854 1053904.7877 1594990.7638
11/11/10 04:12:30 2049325.5799 1053855.5932 1594990.9077
11/11/10 04:14:30 2049351.5719 1053806.4475 1594991.1296
11/11/10 04:16:30 2049377.3972 1053757.2155 1594991.2735
11/11/10 04:18:30 2049403.3725 1053708.0552 1594991.5404
11/11/10 04:20:30 2049429.1623 1053658.8580 1594991.6843
11/11/10 04:22:30 2049455.1497 1053609.7096 1594991.9062
11/11/10 04:24:30 2049480.9560 1053560.4617 1594992.0951
11/11/10 04:26:30 2049506.7754 1053511.2264 1594992.2390
11/11/10 04:28:30 2049532.5937 1053461.9904 1594992.3829
11/11/10 04:30:30 2049558.5621 1053412.8262 1594992.6498
11/11/10 04:32:30 2049584.3781 1053363.5888 1594992.7937
11/11/10 04:34:30 2049610.1786 1053314.3377 1594992.9826
11/11/10 04:36:30 2049636.0066 1053265.1122 1594993.0816
11/11/10 04:38:30 2049661.9846 1053215.9584 1594993.3035
11/11/10 04:40:30 2049687.9140 1053166.8269 1594993.5703
11/11/10 04:42:30 2049713.7242 1053117.5862 1594993.7142
11/11/10 04:44:30 2049739.5188 1053068.3317 1594993.9031
11/11/10 04:46:30 2049765.4922 1053019.1753 1594994.1250
11/11/10 04:48:30 2049791.2657 1052969.9687 1594994.2689
11/11/10 04:50:30 2049817.0900 1052920.6761 1594994.4578
11/11/10 04:52:30 2049843.0268 1052871.5537 1594994.6797
11/11/10 04:54:30 2049868.8300 1052822.3091 1594994.8236
11/11/10 04:56:30 2049894.6176 1052773.0506 1594995.0125
11/11/10 04:58:30 2049920.4516 1052723.7685 1594995.1564
11/11/10 05:00:30 2049946.3837 1052674.6434 1594995.3783
11/11/10 05:02:30 2049972.3147 1052625.5177 1594995.6002
11/11/10 05:04:30 2049998.1120 1052576.2697 1594995.7441
11/11/10 05:06:30 2050023.9270 1052526.9718 1594995.9330
11/11/10 05:08:30 2050049.8545 1052477.8441 1594996.1549
11/11/10 05:10:30 2050075.6483 1052428.5941 1594996.2988
11/11/10 05:12:30 2050101.4266 1052379.3302 1594996.4877
11/11/10 05:14:30 2050127.2513 1052330.0428 1594996.6316
11/11/10 05:16:30 2050153.1410 1052280.9485 1594996.8535
11/11/10 05:18:30 2050178.9158 1052231.6826 1594997.0424
11/11/10 05:20:30 2050204.7370 1052182.3932 1594997.1863
11/11/10 05:22:30 2050230.5095 1052133.1260 1594997.3752
11/11/10 05:24:30 2050256.5601 1052084.1145 1594997.6751
11/11/10 05:26:30 2050282.3590 1052034.8724 1594997.7740
11/11/10 05:28:30 2050308.1611 1051985.5671 1594997.9629
11/11/10 05:30:30 2050333.9433 1051936.3104 1594998.1069
11/11/10 05:32:30 2050359.8425 1051887.1615 1594998.3737
11/11/10 05:34:30 2050385.6224 1051837.9035 1594998.5176
11/11/10 05:36:30 2050411.4342 1051788.6087 1594998.6616
11/11/10 05:38:30 2050437.2968 1051739.4939 1594998.9284
11/11/10 05:40:30 2050463.1063 1051690.1978 1594999.0723
11/11/10 05:42:30 2050488.8815 1051640.9372 1594999.2162
11/11/10 05:44:30 2050514.6411 1051591.6627 1594999.4051
11/11/10 05:46:30 2050540.5465 1051542.5222 1594999.6270
11/11/10 05:48:30 2050566.4839 1051493.3450 1594999.8489
11/11/10 05:50:30 2050592.2401 1051444.0685 1595000.0378
11/11/10 05:52:30 2050618.0238 1051394.8177 1595000.1368
11/11/10 05:54:30 2050643.9102 1051345.6614 1595000.4036
11/11/10 05:56:30 2050669.7103 1051296.3599 1595000.5475
11/11/10 05:58:30 2050695.4762 1051247.0939 1595000.6915
11/11/10 06:00:30 2050721.2266 1051197.8141 1595000.8803
11/11/10 06:02:30 2050747.1227 1051148.6683 1595001.1022
11/11/10 06:04:30 2050772.9038 1051099.3511 1595001.2911
11/11/10 06:06:30 2050798.6319 1051050.1185 1595001.4350
11/11/10 06:08:30 2050824.4251 1051000.8131 1595001.5790
11/11/10 06:10:30 2050850.4347 1050951.7730 1595001.9238
11/11/10 06:12:30 2050876.2255 1050902.4662 1595002.0677
11/11/10 06:14:30 2050901.9490 1050853.2310 1595002.2116
11/11/10 06:16:30 2050927.7231 1050803.9097 1595002.4005
11/11/10 06:18:30 2050953.6099 1050754.7586 1595002.6224
11/11/10 06:20:30 2050979.3630 1050705.4853 1595002.7663
11/11/10 06:22:30 2051005.1148 1050656.2113 1595002.9103
11/11/10 06:24:30 2051031.0312 1050607.0220 1595003.1321
11/11/10 06:26:30 2051056.7664 1050557.7335 1595003.3210
11/11/10 06:28:30 2051082.5148 1050508.4576 1595003.4650
11/11/10 06:30:30 2051108.2621 1050459.1809 1595003.6089
11/11/10 06:32:30 2051134.1263 1050410.0119 1595003.8757
11/11/10 06:34:30 2051160.0369 1050360.8193 1595004.0976
11/11/10 06:36:30 2051185.7476 1050311.5768 1595004.2415
11/11/10 06:38:30 2051211.5089 1050262.2482 1595004.4304
11/11/10 06:40:30 2051237.3829 1050213.0897 1595004.6523
11/11/10 06:42:30 2051263.1087 1050163.7959 1595004.8412
11/11/10 06:44:30 2051288.8478 1050114.5146 1595004.9851
11/11/10 06:46:30 2051314.6332 1050065.2097 1595005.0841
11/11/10 06:48:30 2051340.4881 1050016.0353 1595005.3509
11/11/10 06:50:30 2051366.2237 1049966.7520 1595005.4949
11/11/10 06:52:30 2051391.9437 1049917.4549 1595005.6837
11/11/10 06:54:30 2051417.7101 1049868.1342 1595005.8277
11/11/10 06:56:30 2051443.6743 1049819.1279 1595006.1275
11/11/10 06:58:30 2051469.4239 1049769.7926 1595006.3164
11/11/10 07:00:30 2051495.1536 1049720.5060 1595006.4603
11/11/10 07:02:30 2051520.9153 1049671.1826 1595006.6043
11/11/10 07:04:30 2051546.7279 1049622.0390 1595006.8711
11/11/10 07:06:30 2051572.4872 1049572.7143 1595007.0150
11/11/10 07:08:30 2051598.2123 1049523.4250 1595007.1590
11/11/10 07:10:30 2051624.0545 1049474.2433 1595007.4258
11/11/10 07:12:30 2051649.7772 1049424.9527 1595007.5697
11/11/10 07:14:30 2051675.5319 1049375.6253 1595007.7137
11/11/10 07:16:30 2051701.2523 1049326.3334 1595007.8576
11/11/10 07:18:30 2051727.1042 1049277.1622 1595008.0795
11/11/10 07:20:30 2051752.9405 1049227.9771 1595008.3463
11/11/10 07:22:30 2051778.6574 1049178.6832 1595008.4902
11/11/10 07:24:30 2051804.3919 1049129.3393 1595008.6791
11/11/10 07:26:30 2051830.2061 1049080.2016 1595008.9010
11/11/10 07:28:30 2051855.9525 1049030.8695 1595009.0449
11/11/10 07:30:30 2051881.6504 1048981.5598 1595009.2338
11/11/10 07:32:30 2051907.3615 1048932.2625 1595009.3777
11/11/10 07:34:30 2051933.2041 1048883.0860 1595009.5996
11/11/10 07:36:30 2051958.9315 1048833.7381 1595009.7885
11/11/10 07:38:30 2051984.6391 1048784.4388 1595009.9324
11/11/10 07:40:30 2052010.3455 1048735.1389 1595010.0764
11/11/10 07:42:30 2052036.3161 1048686.0810 1595010.3762
11/11/10 07:44:30 2052062.0533 1048636.7436 1595010.5201
11/11/10 07:46:30 2052087.7418 1048587.4286 1595010.7090
11/11/10 07:48:30 2052113.4436 1048538.1260 1595010.8530
11/11/10 07:50:30 2052139.2768 1048488.9441 1595011.0748
11/11/10 07:52:30 2052164.9949 1048439.5909 1595011.2637
11/11/10 07:54:30 2052190.6601 1048390.3225 1595011.4077
11/11/10 07:56:30 2052216.5230 1048341.1025 1595011.6295
11/11/10 07:58:30 2052242.2045 1048291.7834 1595011.8184
11/11/10 08:00:30 2052267.8993 1048242.4769 1595011.9624
11/11/10 08:02:30 2052293.5785 1048193.1565 1595012.1512
11/11/10 08:04:30 2052319.4036 1048143.9699 1595012.3731
11/11/10 08:06:30 2052345.2606 1048094.7465 1595012.5950
11/11/10 08:08:30 2052370.9507 1048045.4373 1595012.7389
11/11/10 08:10:30 2052396.6396 1047996.1275 1595012.8829
11/11/10 08:12:30 2052422.4457 1047946.9251 1595013.1497
11/11/10 08:14:30 2052448.1654 1047897.5777 1595013.2936
11/11/10 08:16:30 2052473.8177 1047848.3020 1595013.4376
11/11/10 08:18:30 2052499.5206 1047798.9402 1595013.6265
11/11/10 08:20:30 2052525.3365 1047749.7483 1595013.8483
11/11/10 08:22:30 2052551.0184 1047700.4344 1595013.9923
11/11/10 08:24:30 2052576.6847 1047651.1067 1595014.1811
11/11/10 08:26:30 2052602.3974 1047601.7554 1595014.3251
11/11/10 08:28:30 2052628.2085 1047552.5608 1595014.5470
11/11/10 08:30:30 2052653.9711 1047503.3886 1595014.8138
11/11/10 08:32:30 2052679.6802 1047454.0353 1595014.9577
11/11/10 08:34:30 2052705.3408 1047404.7043 1595015.1466
11/11/10 08:36:30 2052731.1803 1047355.4709 1595015.3685
11/11/10 08:38:30 2052756.8342 1047306.2010 1595015.4675
11/11/10 08:40:30 2052782.5243 1047256.8319 1595015.6564
11/11/10 08:42:30 2052808.3273 1047207.6326 1595015.8782
11/11/10 08:44:30 2052833.9820 1047158.2983 1595016.0671
11/11/10 08:46:30 2052859.6499 1047108.9765 1595016.2111
11/11/10 08:48:30 2052885.3497 1047059.6178 1595016.3550
11/11/10 08:50:30 2052911.1337 1047010.4028 1595016.6218
11/11/10 08:52:30 2052936.7981 1046961.0790 1595016.7658
11/11/10 08:54:30 2052962.5941 1046911.8757 1595016.9876
11/11/10 08:56:30 2052988.2748 1046862.5013 1595017.1765
11/11/10 08:58:30 2053014.0685 1046813.2967 1595017.3984
11/11/10 09:00:30 2053039.6953 1046764.0064 1595017.5423
11/11/10 09:02:30 2053065.3725 1046714.6299 1595017.7312
11/11/10 09:04:30 2053091.0299 1046665.3022 1595017.8752
11/11/10 09:06:30 2053116.8045 1046616.0818 1595018.1420
11/11/10 09:08:30 2053142.4740 1046566.7658 1595018.2410
11/11/10 09:10:30 2053168.1609 1046517.3998 1595018.3849
11/11/10 09:12:30 2053193.9321 1046468.1775 1595018.6517
11/11/10 09:14:30 2053219.5837 1046418.8463 1595018.7957
11/11/10 09:16:30 2053245.2341 1046369.5146 1595018.9396
11/11/10 09:18:30 2053271.0348 1046320.2540 1595019.2064
11/11/10 09:20:30 2053296.6828 1046270.9209 1595019.3504
11/11/10 09:22:30 2053322.4482 1046221.6952 1595019.6172
11/11/10 09:24:30 2053348.0939 1046172.3608 1595019.7611
11/11/10 09:26:30 2053373.7385 1046123.0257 1595019.9051
11/11/10 09:28:30 2053399.5003 1046073.7980 1595020.1719
11/11/10 09:30:30 2053425.1425 1046024.4616 1595020.3158
11/11/10 09:32:30 2053450.8166 1045975.0883 1595020.4598
11/11/10 09:34:30 2053476.4421 1045925.7374 1595020.6486
11/11/10 09:36:30 2053502.2137 1045876.5202 1595020.8705
11/11/10 09:38:30 2053527.8513 1045827.1811 1595021.0145
11/11/10 09:40:30 2053553.5207 1045777.8052 1595021.1584
11/11/10 09:42:30 2053579.2888 1045728.5860 1595021.3803
11/11/10 09:44:30 2053605.0413 1045679.3529 1595021.6471
11/11/10 09:46:30 2053630.6742 1045630.0112 1595021.7910
11/11/10 09:48:30 2053656.3389 1045580.6326 1595021.9350
11/11/10 09:50:30 2053681.9221 1045531.3127 1595022.1239
11/11/10 09:52:30 2053707.6843 1045482.0901 1595022.3457
11/11/10 09:54:30 2053733.3311 1045432.6964 1595022.5346
11/11/10 09:56:30 2053758.9582 1045383.3514 1595022.6786
11/11/10 09:58:30 2053784.7170 1045334.1268 1595022.9004
11/11/10 10:00:30 2053810.3273 1045284.7673 1595023.0893
11/11/10 10:02:30 2053835.9838 1045235.3841 1595023.2333
11/11/10 10:04:30 2053861.5732 1045186.0726 1595023.3772
11/11/10 10:06:30 2053887.3459 1045136.7961 1595023.6440
11/11/10 10:08:30 2053913.1133 1045087.5813 1595023.8209
11/11/10 10:10:30 2053938.7508 1045038.1823 1595024.0098
11/11/10 10:12:30 2053964.3355 1044988.8682 1595024.1538
11/11/10 10:14:30 2053990.0849 1044939.6383 1595024.3756
11/11/10 10:16:30 2054015.7189 1044890.2373 1595024.5645
11/11/10 10:18:30 2054041.3331 1044840.8850 1595024.7085
11/11/10 10:20:30 2054066.9461 1044791.5320 1595024.8524
11/11/10 10:22:30 2054092.6765 1044742.2863 1595025.1192
11/11/10 10:24:30 2054118.3202 1044692.8958 1595025.2632
11/11/10 10:26:30 2054143.8824 1044643.5640 1595025.4520
11/11/10 10:28:30 2054169.5237 1044594.1721 1595025.5960
11/11/10 10:30:30 2054195.2638 1044544.9369 1595025.8179
11/11/10 10:32:30 2054221.0214 1044495.6517 1595026.0847
11/11/10 10:34:30 2054246.5933 1044446.3303 1595026.2286
11/11/10 10:36:30 2054272.1970 1044396.9720 1595026.3726
11/11/10 10:38:30 2054297.9654 1044347.6979 1595026.5944
11/11/10 10:40:30 2054323.5668 1044298.3383 1595026.7384
11/11/10 10:42:30 2054349.1526 1044248.9649 1595026.9273
11/11/10 10:44:30 2054374.8845 1044199.7251 1595027.1491
11/11/10 10:46:30 2054400.5154 1044150.3273 1595027.2931
11/11/10 10:48:30 2054426.0647 1044100.9881 1595027.4820
11/11/10 10:50:30 2054451.6932 1044051.5890 1595027.6259
11/11/10 10:52:30 2054477.4205 1044002.3465 1595027.8478
11/11/10 10:54:30 2054502.9993 1043952.9691 1595028.0367
11/11/10 10:56:30 2054528.7242 1043903.7253 1595028.2585
11/11/10 10:58:30 2054554.3151 1043854.3597 1595028.4025
11/11/10 11:00:30 2054580.0563 1043805.0652 1595028.6693
11/11/10 11:02:30 2054605.6448 1043755.6983 1595028.8132
11/11/10 11:04:30 2054631.2177 1043706.3176 1595029.0021
11/11/10 11:06:30 2054656.8039 1043656.9494 1595029.1460
11/11/10 11:08:30 2054682.5549 1043607.6653 1595029.3679
11/11/10 11:10:30 2054708.0913 1043558.3189 1595029.5568
11/11/10 11:12:30 2054733.6884 1043508.9619 1595029.6558
11/11/10 11:14:30 2054759.2885 1043459.5417 1595029.8447
11/11/10 11:16:30 2054785.0018 1043410.2912 1595030.0666
11/11/10 11:18:30 2054810.5810 1043360.9190 1595030.2105
11/11/10 11:20:30 2054836.1445 1043311.5331 1595030.3994
11/11/10 11:22:30 2054861.8873 1043262.2443 1595030.6213
11/11/10 11:24:30 2054887.5960 1043212.9912 1595030.8431
11/11/10 11:26:30 2054913.1561 1043163.6032 1595031.0320
11/11/10 11:28:30 2054938.7294 1043114.2277 1595031.1760
11/11/10 11:30:30 2054964.4675 1043064.9363 1595031.3978
11/11/10 11:32:30 2054989.9911 1043015.5827 1595031.5867
11/11/10 11:34:30 2055015.5609 1042966.2052 1595031.7307
11/11/10 11:36:30 2055041.1481 1042916.7777 1595031.9195
11/11/10 11:38:30 2055066.8486 1042867.5199 1595032.1414
11/11/10 11:40:30 2055092.4150 1042818.1405 1595032.2854
11/11/10 11:42:30 2055117.9657 1042768.7473 1595032.4742
11/11/10 11:44:30 2055143.5770 1042719.3434 1595032.5732
11/11/10 11:46:30 2055169.2584 1042670.0698 1595032.8401
11/11/10 11:48:30 2055194.9202 1042620.8449 1595033.0619
11/11/10 11:50:30 2055220.5136 1042571.4259 1595033.2059
11/11/10 11:52:30 2055246.0585 1042522.0294 1595033.3947
11/11/10 11:54:30 2055271.7496 1042472.7662 1595033.6166
11/11/10 11:56:30 2055297.3066 1042423.3815 1595033.7606
11/11/10 11:58:30 2055322.8809 1042373.9468 1595033.9494
11/11/10 12:00:30 2055348.4355 1042324.5607 1595034.0934
11/11/10 12:02:30 2055374.1221 1042275.2949 1595034.3153
11/11/10 12:04:30 2055399.6599 1042225.8944 1595034.5041
11/11/10 12:06:30 2055425.2110 1042176.5064 1595034.6481
11/11/10 12:08:30 2055450.9270 1042127.2024 1595034.8700
11/11/10 12:10:30 2055476.4284 1042077.8362 1595035.0588
11/11/10 12:12:30 2055502.1420 1042028.5308 1595035.2807
11/11/10 12:14:30 2055527.6741 1041979.1270 1595035.4696
11/11/10 12:16:30 2055553.3524 1041929.8566 1595035.6915
11/11/10 12:18:30 2055578.9109 1041880.4777 1595035.7905
11/11/10 12:20:30 2055604.4724 1041831.0356 1595035.9794
11/11/10 12:22:30 2055630.0142 1041781.6423 1595036.1233
11/11/10 12:24:30 2055655.6405 1041732.3924 1595036.3901
11/11/10 12:26:30 2055681.2128 1041682.9615 1595036.5341
11/11/10 12:28:30 2055706.7511 1041633.5662 1595036.6780
11/11/10 12:30:30 2055732.3067 1041584.1209 1595036.8669
11/11/10 12:32:30 2055757.9428 1041534.8814 1595037.0888
11/11/10 12:34:30 2055783.5105 1041485.4478 1595037.2327
11/11/10 12:36:30 2055809.0296 1041436.0368 1595037.4216
11/11/10 12:38:30 2055834.6951 1041386.7591 1595037.6435
11/11/10 12:40:30 2055860.3595 1041337.4807 1595037.8653
11/11/10 12:42:30 2055885.8752 1041288.0676 1595038.0542
11/11/10 12:44:30 2055911.4370 1041238.6308 1595038.1981
11/11/10 12:46:30 2055936.9174 1041189.2527 1595038.3870
11/11/10 12:48:30 2055962.6100 1041139.9354 1595038.6089
11/11/10 12:50:30 2055988.1354 1041090.5328 1595038.7528
11/11/10 12:52:30 2056013.6596 1041041.1296 1595038.8968
11/11/10 12:54:30 2056039.3158 1040991.8466 1595039.1187
11/11/10 12:56:30 2056064.8233 1040942.4289 1595039.3075
11/11/10 12:58:30 2056090.3769 1040892.9874 1595039.4515
11/11/10 13:00:30 2056115.8965 1040843.5816 1595039.5954
11/11/10 13:02:30 2056141.5336 1040794.2828 1595039.8622
11/11/10 13:04:30 2056167.1839 1040744.9964 1595040.0841
11/11/10 13:06:30 2056192.7329 1040695.5523 1595040.2281
11/11/10 13:08:30 2056218.2004 1040646.1670 1595040.4169
11/11/10 13:10:30 2056243.8473 1040596.8786 1595040.6388
11/11/10 13:12:30 2056269.3927 1040547.4325 1595040.7828
11/11/10 13:14:30 2056294.8896 1040498.0089 1595040.9716
11/11/10 13:16:30 2056320.3998 1040448.5978 1595041.1156
11/11/10 13:18:30 2056346.0276 1040399.2937 1595041.3824
11/11/10 13:20:30 2056371.5684 1040349.8449 1595041.5263
11/11/10 13:22:30 2056397.0751 1040300.4318 1595041.6703
11/11/10 13:24:30 2056422.6664 1040251.1620 1595041.9371
11/11/10 13:26:30 2056448.2037 1040201.7113 1595042.0810
11/11/10 13:28:30 2056473.7068 1040152.2962 1595042.2250
11/11/10 13:30:30 2056499.2088 1040102.8804 1595042.3689
11/11/10 13:32:30 2056524.8429 1040053.5848 1595042.5908
11/11/10 13:34:30 2056550.4942 1040004.2391 1595042.8576
11/11/10 13:36:30 2056575.9927 1039954.8214 1595043.0016
11/11/10 13:38:30 2056601.4571 1039905.4393 1595043.1455
11/11/10 13:40:30 2056627.1050 1039856.0916 1595043.4123
11/11/10 13:42:30 2056652.6000 1039806.6719 1595043.5562
11/11/10 13:44:30 2056678.1267 1039757.2152 1595043.7002
11/11/10 13:46:30 2056703.5720 1039707.8174 1595043.8891
11/11/10 13:48:30 2056729.2296 1039658.4801 1595044.1109
11/11/10 13:50:30 2056754.7199 1039609.0578 1595044.2549
11/11/10 13:52:30 2056780.1946 1039559.6217 1595044.4438
11/11/10 13:54:30 2056805.8158 1039510.3187 1595044.6656
11/11/10 13:56:30 2056831.2881 1039460.8813 1595044.8545
11/11/10 13:58:30 2056856.9399 1039411.5408 1595045.0764
11/11/10 14:00:30 2056882.3915 1039362.1514 1595045.2203
11/11/10 14:02:30 2056907.8932 1039312.6757 1595045.4092
11/11/10 14:04:30 2056933.5086 1039263.3695 1595045.6311
11/11/10 14:06:30 2056958.9895 1039213.9418 1595045.7750
11/11/10 14:08:30 2056984.4693 1039164.5136 1595045.9190
11/11/10 14:10:30 2057010.0812 1039115.2053 1595046.1409
11/11/10 14:12:30 2057035.5771 1039065.7263 1595046.3297
11/11/10 14:14:30 2057061.0533 1039016.2961 1595046.4737
11/11/10 14:16:30 2057086.5284 1038966.8651 1595046.6176
11/11/10 14:18:30 2057112.1212 1038917.5412 1595046.8844
11/11/10 14:20:30 2057137.5939 1038868.1089 1595047.0284
11/11/10 14:22:30 2057163.0655 1038818.6760 1595047.1723
11/11/10 14:24:30 2057188.6548 1038769.3501 1595047.4391
11/11/10 14:26:30 2057214.2902 1038720.0003 1595047.6610
11/11/10 14:28:30 2057239.7438 1038670.5523 1595047.8499
11/11/10 14:30:30 2057265.1778 1038621.1531 1595047.9938
11/11/10 14:32:30 2057290.6764 1038571.6806 1595048.1378
11/11/10 14:34:30 2057316.2599 1038522.3513 1595048.4046
11/11/10 14:36:30 2057341.7561 1038472.8775 1595048.5485
11/11/10 14:38:30 2057367.1855 1038423.4756 1595048.6925
11/11/10 14:40:30 2057392.7983 1038374.1081 1595048.9593
11/11/10 14:42:30 2057418.2582 1038324.6686 1595049.1032
11/11/10 14:44:30 2057443.7169 1038275.2284 1595049.2472
11/11/10 14:46:30 2057469.1744 1038225.7876 1595049.3911
11/11/10 14:48:30 2057494.7641 1038176.4668 1595049.6130
11/11/10 14:50:30 2057520.2377 1038126.9753 1595049.8019
11/11/10 14:52:30 2057545.7922 1038077.6895 1595050.0237
11/11/10 14:54:30 2057571.2779 1038028.2097 1595050.1677
11/11/10 14:56:30 2057596.8485 1037978.8732 1595050.4345
11/11/10 14:58:30 2057622.2990 1037929.4285 1595050.5784
11/11/10 15:00:30 2057647.7484 1037879.9830 1595050.7224
11/11/10 15:02:30 2057673.1821 1037830.5239 1595050.9113
11/11/10 15:04:30 2057698.7953 1037781.1615 1595051.1331
11/11/10 15:06:30 2057724.2267 1037731.7010 1595051.3220
11/11/10 15:08:30 2057749.6385 1037682.2893 1595051.4660
11/11/10 15:10:30 2057775.2482 1037632.9249 1595051.6878
11/11/10 15:12:30 2057800.6761 1037583.4624 1595051.8767
11/11/10 15:14:30 2057826.1173 1037534.0124 1595052.0207
11/11/10 15:16:30 2057851.5573 1037484.5617 1595052.1646
11/11/10 15:18:30 2057877.1478 1037435.1816 1595052.4314
11/11/10 15:20:30 2057902.7188 1037385.8502 1595052.6533
11/11/10 15:22:30 2057928.1225 1037336.4339 1595052.7972
11/11/10 15:24:30 2057953.5906 1037286.9443 1595052.9412
11/11/10 15:26:30 2057979.1581 1037237.6109 1595053.1630
11/11/10 15:28:30 2058004.6095 1037188.1068 1595053.3519
11/11/10 15:30:30 2058030.0084 1037138.6879 1595053.4959
11/11/10 15:32:30 2058055.4391 1037089.2320 1595053.6398
11/11/10 15:34:30 2058081.0203 1037039.8465 1595053.9066
11/11/10 15:36:30 2058106.4486 1036990.3893 1595054.0506
11/11/10 15:38:30 2058131.8612 1036940.9183 1595054.2394
11/11/10 15:40:30 2058157.2872 1036891.4597 1595054.3834
11/11/10 15:42:30 2058182.8782 1036842.0847 1595054.6053
11/11/10 15:44:30 2058208.2545 1036792.6481 1595054.7941
11/11/10 15:46:30 2058233.6769 1036743.1875 1595054.9381
11/11/10 15:48:30 2058259.2644 1036693.8106 1595055.1600
11/11/10 15:50:30 2058284.8034 1036644.4562 1595055.4268
11/11/10 15:52:30 2058310.2223 1036594.9937 1595055.5707
11/11/10 15:54:30 2058335.6401 1036545.5305 1595055.7147
11/11/10 15:56:30 2058361.1756 1036496.1741 1595055.9815
11/11/10 15:58:30 2058386.6238 1036446.6733 1595056.1254
11/11/10 16:00:30 2058411.9908 1036397.2314 1595056.3143
11/11/10 16:02:30 2058437.4367 1036347.7293 1595056.4582
11/11/10 16:04:30 2058462.9964 1036298.3964 1595056.6352
11/11/10 16:06:30 2058488.3927 1036248.9162 1595056.8241
11/11/10 16:08:30 2058513.8022 1036199.4484 1595056.9680
11/11/10 16:10:30 2058539.1962 1036149.9669 1595057.1569
11/11/10 16:12:30 2058564.7696 1036100.5820 1595057.3788
11/11/10 16:14:30 2058590.1757 1036051.1123 1595057.5227
11/11/10 16:16:30 2058615.6667 1036001.7857 1595057.7895
11/11/10 16:18:30 2058641.1032 1035952.2782 1595057.9334
11/11/10 16:20:30 2058666.6392 1035902.9270 1595058.1553
11/11/10 16:22:30 2058692.0261 1035853.4416 1595058.3442
11/11/10 16:24:30 2058717.4262 1035803.9686 1595058.4881
11/11/10 16:26:30 2058742.8581 1035754.4585 1595058.6321
11/11/10 16:28:30 2058768.3749 1035705.0916 1595058.8989
11/11/10 16:30:30 2058793.7387 1035655.6529 1595059.0428
11/11/10 16:32:30 2058819.1670 1035606.1409 1595059.1868
11/11/10 16:34:30 2058844.6804 1035556.7720 1595059.4536
11/11/10 16:36:30 2058870.0735 1035507.2950 1595059.5975
11/11/10 16:38:30 2058895.4510 1035457.8043 1595059.7864
11/11/10 16:40:30 2058920.8418 1035408.3261 1595059.9304
11/11/10 16:42:30 2058946.3978 1035358.9312 1595060.1522
11/11/10 16:44:30 2058971.9053 1035309.5590 1595060.4191
11/11/10 16:46:30 2058997.3070 1035260.0918 1595060.5181
11/11/10 16:48:30 2059022.6787 1035210.5978 1595060.7069
11/11/10 16:50:30 2059048.1971 1035161.2367 1595060.9288
11/11/10 16:52:30 2059073.5809 1035111.7545 1595061.0728
11/11/10 16:54:30 2059098.9490 1035062.2585 1595061.2616
11/11/10 16:56:30 2059124.3633 1035012.7386 1595061.4056
11/11/10 16:58:30 2059149.8770 1034963.3749 1595061.6275
11/11/10 17:00:30 2059175.2088 1034913.9133 1595061.8163
11/11/10 17:02:30 2059200.6196 1034864.3914 1595061.9603
11/11/10 17:04:30 2059226.1298 1034815.0257 1595062.1822
11/11/10 17:06:30 2059251.5238 1034765.4894 1595062.3710
11/11/10 17:08:30 2059276.8654 1034716.0383 1595062.5150
11/11/10 17:10:30 2059302.2241 1034666.5371 1595062.7039
11/11/10 17:12:30 2059327.8960 1034617.2528 1595063.0037
11/11/10 17:14:30 2059353.2669 1034567.7633 1595063.1476
11/11/10 17:16:30 2059378.6222 1034518.2602 1595063.3365
11/11/10 17:18:30 2059403.9907 1034468.7694 1595063.4804
11/11/10 17:20:30 2059429.4916 1034419.3984 1595063.7023
11/11/10 17:22:30 2059454.8434 1034369.8933 1595063.8912
11/11/10 17:24:30 2059480.2084 1034320.4005 1595064.0351
11/11/10 17:26:30 2059505.6051 1034270.8707 1595064.1791
11/11/10 17:28:30 2059531.0868 1034221.4840 1595064.4459
11/11/10 17:30:30 2059556.4484 1034171.9893 1595064.5898
11/11/10 17:32:30 2059581.8087 1034122.4940 1595064.7338
11/11/10 17:34:30 2059607.3014 1034073.1183 1595064.9556
11/11/10 17:36:30 2059632.6922 1034023.5853 1595065.0996
11/11/10 17:38:30 2059658.0018 1033974.1113 1595065.2885
11/11/10 17:40:30 2059683.3574 1033924.6133 1595065.4324
11/11/10 17:42:30 2059708.8638 1033875.1856 1595065.6992
11/11/10 17:44:30 2059734.3507 1033825.8067 1595065.9211
11/11/10 17:46:30 2059759.7028 1033776.3067 1595066.0650
11/11/10 17:48:30 2059785.0393 1033726.7931 1595066.2539
11/11/10 17:50:30 2059810.5227 1033677.4122 1595066.4758
11/11/10 17:52:30 2059835.8713 1033627.9102 1595066.6197
11/11/10 17:54:30 2059861.2043 1033578.3946 1595066.8086
11/11/10 17:56:30 2059886.5834 1033528.8550 1595066.9526
11/11/10 17:58:30 2059912.0621 1033479.4714 1595067.1744
11/11/10 18:00:30 2059937.3915 1033429.9538 1595067.3633
11/11/10 18:02:30 2059962.7343 1033380.4486 1595067.5073
11/11/10 18:04:30 2059988.2095 1033331.0631 1595067.7291
11/11/10 18:06:30 2060013.5682 1033281.5072 1595067.9180
11/11/10 18:08:30 2060038.8747 1033232.0364 1595068.0619
11/11/10 18:10:30 2060064.1983 1033182.5155 1595068.2508
11/11/10 18:12:30 2060089.7016 1033133.0910 1595068.4727
11/11/10 18:14:30 2060115.1709 1033083.7022 1595068.6946
11/11/10 18:16:30 2060140.4910 1033034.1793 1595068.8835
11/11/10 18:18:30 2060165.8389 1032984.6819 1595068.9825
11/11/10 18:20:30 2060191.2902 1032935.2781 1595069.2493
11/11/10 18:22:30 2060216.6541 1032885.7299 1595069.3932
11/11/10 18:24:30 2060241.9512 1032836.2539 1595069.5372
11/11/10 18:26:30 2060267.2982 1032786.6914 1595069.7260
11/11/10 18:28:30 2060292.7593 1032737.2980 1595069.9479
11/11/10 18:30:30 2060318.0857 1032687.7836 1595070.0919
11/11/10 18:32:30 2060343.3964 1032638.2555 1595070.2807
11/11/10 18:34:30 2060368.7204 1032588.7399 1595070.4247
11/11/10 18:36:30 2060394.1769 1032539.3438 1595070.6466
11/11/10 18:38:30 2060419.4840 1032489.8138 1595070.8354
11/11/10 18:40:30 2060444.9382 1032440.4164 1595071.0573
11/11/10 18:42:30 2060470.2758 1032390.8486 1595071.2462
11/11/10 18:44:30 2060495.7276 1032341.4499 1595071.4681
11/11/10 18:46:30 2060521.0118 1032291.9667 1595071.6120
11/11/10 18:48:30 2060546.3459 1032242.3970 1595071.8009
11/11/10 18:50:30 2060571.7942 1032192.9963 1595072.0228
11/11/10 18:52:30 2060597.1404 1032143.4383 1595072.1667
11/11/10 18:54:30 2060622.4055 1032093.9395 1595072.3556
11/11/10 18:56:30 2060647.7166 1032044.4166 1595072.4995
11/11/10 18:58:30 2060673.1930 1031994.9769 1595072.7214
11/11/10 19:00:30 2060698.4872 1031945.4396 1595072.9103
11/11/10 19:02:30 2060723.7948 1031895.9148 1595073.0542
11/11/10 19:04:30 2060749.0868 1031846.3762 1595073.2431
11/11/10 19:06:30 2060774.5257 1031796.9703 1595073.4650
11/11/10 19:08:30 2060799.8443 1031747.4565 1595073.5640
11/11/10 19:10:30 2060825.2664 1031698.0362 1595073.8308
11/11/10 19:12:30 2060850.5681 1031648.5081 1595073.9747
11/11/10 19:14:30 2060876.0206 1031599.0501 1595074.2416
11/11/10 19:16:30 2060901.3200 1031549.5206 1595074.3855
11/11/10 19:18:30 2060926.6182 1031499.9905 1595074.5294
11/11/10 19:20:30 2060951.9008 1031450.4467 1595074.7183
11/11/10 19:22:30 2060977.3304 1031401.0355 1595074.9402
11/11/10 19:24:30 2061002.6251 1031351.5035 1595075.0841
11/11/10 19:26:30 2061027.9041 1031301.9577 1595075.2730
11/11/10 19:28:30 2061053.3629 1031252.5081 1595075.4949
11/11/10 19:30:30 2061078.6541 1031202.9741 1595075.6388
11/11/10 19:32:30 2061103.8968 1031153.4628 1595075.8277
11/11/10 19:34:30 2061129.2184 1031103.8910 1595075.9717
11/11/10 19:36:30 2061154.6398 1031054.4753 1595076.1935
11/11/10 19:38:30 2061179.9118 1031004.9256 1595076.3824
11/11/10 19:40:30 2061205.1971 1030955.3883 1595076.5264
11/11/10 19:42:30 2061230.6005 1030905.9575 1595076.7932
11/11/10 19:44:30 2061256.0500 1030856.5026 1595077.0151
11/11/10 19:46:30 2061281.3318 1030806.9634 1595077.1590
11/11/10 19:48:30 2061306.5651 1030757.4469 1595077.3479
11/11/10 19:50:30 2061331.8773 1030707.8698 1595077.4918
11/11/10 19:52:30 2061357.2894 1030658.4488 1595077.7137
11/11/10 19:54:30 2061382.5520 1030608.8939 1595077.9026
11/11/10 19:56:30 2061407.8279 1030559.3513 1595078.0465
11/11/10 19:58:30 2061433.2364 1030509.9283 1595078.2684
11/11/10 20:00:30 2061458.5427 1030460.3480 1595078.4123
11/11/10 20:02:30 2061483.7824 1030410.8400 1595078.5563
11/11/10 20:04:30 2061509.0391 1030361.2818 1595078.7451
11/11/10 20:06:30 2061534.4757 1030311.8197 1595078.9670
11/11/10 20:08:30 2061559.7446 1030262.2732 1595079.1110
11/11/10 20:10:30 2061584.9978 1030212.7131 1595079.2998
11/11/10 20:12:30 2061610.3981 1030163.2855 1595079.5217
11/11/10 20:14:30 2061635.7828 1030113.8442 1595079.7886
11/11/10 20:16:30 2061661.0797 1030064.2586 1595079.9325
11/11/10 20:18:30 2061686.3100 1030014.7454 1595080.0764
11/11/10 20:20:30 2061711.5574 1029965.1820 1595080.2653
11/11/10 20:22:30 2061736.9846 1029915.7146 1595080.4872
11/11/10 20:24:30 2061762.2441 1029866.1629 1595080.6311
11/11/10 20:26:30 2061787.4879 1029816.5976 1595080.8200
11/11/10 20:28:30 2061812.8789 1029767.1647 1595081.0419
11/11/10 20:30:30 2061838.1348 1029717.6110 1595081.1858
11/11/10 20:32:30 2061863.4079 1029668.0072 1595081.3747
11/11/10 20:34:30 2061888.6288 1029618.4887 1595081.5186
11/11/10 20:36:30 2061914.0333 1029569.0037 1595081.7855
11/11/10 20:38:30 2061939.2846 1029519.4475 1595081.9294
11/11/10 20:40:30 2061964.5347 1029469.8906 1595082.0733
11/11/10 20:42:30 2061989.7691 1029420.3200 1595082.2622
11/11/10 20:44:30 2062015.2846 1029371.0019 1595082.5621
11/11/10 20:46:30 2062040.5311 1029321.4430 1595082.7060
11/11/10 20:48:30 2062065.7621 1029271.8705 1595082.8949
11/11/10 20:50:30 2062091.0063 1029222.3103 1595083.0388
11/11/10 20:52:30 2062116.4159 1029172.8331 1595083.2607
11/11/10 20:54:30 2062141.6433 1029123.2586 1595083.4496
11/11/10 20:56:30 2062166.8513 1029073.7329 1595083.5935
11/11/10 20:58:30 2062192.2575 1029024.2537 1595083.8154
11/11/10 21:00:30 2062217.4958 1028974.6902 1595083.9593
11/11/10 21:02:30 2062242.7331 1028925.1261 1595084.1032
11/11/10 21:04:30 2062267.9546 1028875.5484 1595084.2921
11/11/10 21:06:30 2062293.3233 1028826.1030 1595084.5140
11/11/10 21:08:30 2062318.5570 1028776.5369 1595084.6579
11/11/10 21:10:30 2062343.8077 1028726.9207 1595084.8468
11/11/10 21:12:30 2062369.0063 1028677.3898 1595084.9908
11/11/10 21:14:30 2062394.3886 1028627.8924 1595085.2576
11/11/10 21:16:30 2062419.7514 1028578.4437 1595085.4795
11/11/10 21:18:30 2062444.9792 1028528.8744 1595085.6234
11/11/10 21:20:30 2062470.1914 1028479.2914 1595085.8123
11/11/10 21:22:30 2062495.5507 1028429.8408 1595086.0342
11/11/10 21:24:30 2062520.7750 1028380.2695 1595086.1781
11/11/10 21:26:30 2062546.0163 1028330.6481 1595086.3670
11/11/10 21:28:30 2062571.2056 1028281.1120 1595086.5109
11/11/10 21:30:30 2062596.5929 1028231.6222 1595086.7328
11/11/10 21:32:30 2062621.7980 1028182.0353 1595086.9217
11/11/10 21:34:30 2062647.0164 1028132.4608 1595087.0656
11/11/10 21:36:30 2062672.3531 1028082.9926 1595087.3325
11/11/10 21:38:30 2062697.5692 1028033.4167 1595087.4764
11/11/10 21:40:30 2062722.7841 1027983.8402 1595087.6203
11/11/10 21:42:30 2062747.9833 1027934.2500 1595087.8092
11/11/10 21:44:30 2062773.3298 1027884.7922 1595088.0311
11/11/10 21:46:30 2062798.5738 1027835.1773 1595088.1750
11/11/10 21:48:30 2062823.9034 1027785.7051 1595088.4419
11/11/10 21:50:30 2062849.1125 1027736.1253 1595088.5858
11/11/10 21:52:30 2062874.4543 1027686.6649 1595088.8077
11/11/10 21:54:30 2062899.6464 1027637.0708 1595088.9966
11/11/10 21:56:30 2062924.8519 1027587.4891 1595089.1405
11/11/10 21:58:30 2062950.0418 1027537.8937 1595089.3294
11/11/10 22:00:30 2062975.3934 1027488.4436 1595089.5063
11/11/10 22:02:30 2063000.5954 1027438.8599 1595089.6502
11/11/10 22:04:30 2063025.8143 1027389.2261 1595089.8391
11/11/10 22:06:30 2063051.1152 1027339.7976 1595090.0610
11/11/10 22:08:30 2063076.3319 1027290.1624 1595090.2499
11/11/10 22:10:30 2063101.5292 1027240.5761 1595090.3938
11/11/10 22:12:30 2063126.7253 1027190.9892 1595090.5377
11/11/10 22:14:30 2063152.0397 1027141.5085 1595090.8046
11/11/10 22:16:30 2063177.2334 1027091.9202 1595090.9485
11/11/10 22:18:30 2063202.4260 1027042.3313 1595091.0924
11/11/10 22:20:30 2063227.7696 1026992.8122 1595091.3593
11/11/10 22:22:30 2063253.0611 1026943.3784 1595091.5812
11/11/10 22:24:30 2063278.2502 1026893.7876 1595091.7251
11/11/10 22:26:30 2063303.4562 1026844.1466 1595091.9140
11/11/10 22:28:30 2063328.6429 1026794.5544 1595092.0579
11/11/10 22:30:30 2063353.9625 1026745.0815 1595092.2798
11/11/10 22:32:30 2063379.1323 1026695.4750 1595092.4687
11/11/10 22:34:30 2063404.3155 1026645.8809 1595092.6126
11/11/10 22:36:30 2063429.6170 1026596.3930 1595092.8794
11/11/10 22:38:30 2063454.7979 1026546.7976 1595093.0234
11/11/10 22:40:30 2063479.9775 1026497.2015 1595093.1673
11/11/10 22:42:30 2063505.1742 1026447.5553 1595093.3562
11/11/10 22:44:30 2063530.4855 1026398.0778 1595093.5781
11/11/10 22:46:30 2063555.6290 1026348.5163 1595093.7220
11/11/10 22:48:30 2063580.8221 1026298.8681 1595093.9109
11/11/10 22:50:30 2063605.9959 1026249.2688 1595094.0548
11/11/10 22:52:30 2063631.3025 1026199.7886 1595094.2767
11/11/10 22:54:30 2063656.5935 1026150.2949 1595094.5435
11/11/10 22:56:30 2063681.7638 1026100.6936 1595094.6875
11/11/10 22:58:30 2063706.9510 1026051.0421 1595094.8763
11/11/10 23:00:30 2063732.2203 1026001.5959 1595095.0982
11/11/10 23:02:30 2063757.3870 1025951.9927 1595095.2422
11/11/10 23:04:30 2063782.5708 1025902.3393 1595095.4310
11/11/10 23:06:30 2063807.8692 1025852.8546 1595095.6529
11/11/10 23:08:30 2063832.9998 1025803.2859 1595095.7969
11/11/10 23:10:30 2063858.1945 1025753.6435 1595095.9408
11/11/10 23:12:30 2063883.3553 1025704.0370 1595096.0847
11/11/10 23:14:30 2063908.6346 1025654.5367 1595096.3516
11/11/10 23:16:30 2063933.7931 1025604.9289 1595096.4955
11/11/10 23:18:30 2063958.9504 1025555.3205 1595096.6394
11/11/10 23:20:30 2063984.1247 1025505.6618 1595096.8283
11/11/10 23:22:30 2064009.4138 1025456.1719 1595097.0502
11/11/10 23:24:30 2064034.5350 1025406.5980 1595097.1941
11/11/10 23:26:30 2064059.7058 1025356.9375 1595097.3830
11/11/10 23:28:30 2064084.9913 1025307.4456 1595097.6049
11/11/10 23:30:30 2064110.2612 1025257.9400 1595097.8717
11/11/10 23:32:30 2064135.4103 1025208.3270 1595098.0157
11/11/10 23:34:30 2064160.5582 1025158.7133 1595098.1596
11/11/10 23:36:30 2064185.6905 1025109.0860 1595098.3485
11/11/10 23:38:30 2064211.0028 1025059.5543 1595098.5704
11/11/10 23:40:30 2064236.1146 1025009.9753 1595098.7143
11/11/10 23:42:30 2064261.2433 1024960.3460 1595098.9032
11/11/10 23:44:30 2064286.5521 1024910.8123 1595099.1251
11/11/10 23:46:30 2064311.6930 1024861.1948 1595099.2690
11/11/10 23:48:30 2064336.7856 1024811.6001 1595099.4579
11/11/10 23:50:30 2064361.9568 1024761.9447 1595099.6018
11/11/10 23:52:30 2064387.2282 1024712.4449 1595099.8237
11/11/10 23:54:30 2064412.3499 1024662.8118 1595100.0126
11/11/10 23:56:30 2064437.4849 1024613.1910 1595100.1565
11/11/10 23:58:30 2064462.7384 1024563.6763 1595100.4233
11/11/11 00:00:30 2064487.9037 1024514.0176 1595100.5673
11/11/11 00:02:30 2064513.1367 1024464.5511 1595100.7891
11/11/11 00:04:30 2064538.2525 1024414.9147 1595100.9780
11/11/11 00:06:30 2064563.4142 1024365.2541 1595101.1220
11/11/11 00:08:30 2064588.6763 1024315.7491 1595101.3438
11/11/11 00:10:30 2064613.7886 1024266.1108 1595101.5327
11/11/11 00:12:30 2064638.9142 1024216.4847 1595101.6767
11/11/11 00:14:30 2064664.1728 1024166.9778 1595101.8985
11/11/11 00:16:30 2064689.2815 1024117.3375 1595102.0874
11/11/11 00:18:30 2064714.4036 1024067.7095 1595102.2314
11/11/11 00:20:30 2064739.5100 1024018.0679 1595102.4202
11/11/11 00:22:30 2064764.7639 1023968.5583 1595102.6421
11/11/11 00:24:30 2064789.9296 1023918.9048 1595102.7411
11/11/11 00:26:30 2064814.9999 1023869.2978 1595102.9300
11/11/11 00:28:30 2064840.1161 1023819.6666 1595103.0739
11/11/11 00:30:30 2064865.3834 1023770.1049 1595103.3408
11/11/11 00:32:30 2064890.4972 1023720.4724 1595103.4847
11/11/11 00:34:30 2064915.6099 1023670.8392 1595103.6286
11/11/11 00:36:30 2064940.8411 1023621.3121 1595103.8955
11/11/11 00:38:30 2064966.0856 1023571.7973 1595104.1173
11/11/11 00:40:30 2064991.2274 1023522.1256 1595104.2613
11/11/11 00:42:30 2065016.2882 1023472.5134 1595104.4501
11/11/11 00:44:30 2065041.5292 1023422.9967 1595104.6720
11/11/11 00:46:30 2065066.6675 1023373.3230 1595104.8160
11/11/11 00:48:30 2065091.7574 1023323.6723 1595105.0048
11/11/11 00:50:30 2065116.8281 1023274.0705 1595105.1488
11/11/11 00:52:30 2065142.0824 1023224.5016 1595105.4156
11/11/11 00:54:30 2065167.1834 1023174.8619 1595105.5595
11/11/11 00:56:30 2065192.2831 1023125.2216 1595105.7035
11/11/11 00:58:30 2065217.3672 1023075.5676 1595105.8924
11/11/11 01:00:30 2065242.5988 1023026.0457 1595106.1142
11/11/11 01:02:30 2065267.6950 1022976.4034 1595106.2582
11/11/11 01:04:30 2065292.8081 1022926.7109 1595106.4471
11/11/11 01:06:30 2065318.0036 1022877.2235 1595106.6689
11/11/11 01:08:30 2065343.0963 1022827.5793 1595106.8129
11/11/11 01:10:30 2065368.2059 1022777.8849 1595107.0018
11/11/11 01:12:30 2065393.4305 1022728.3590 1595107.2236
11/11/11 01:14:30 2065418.4870 1022678.7494 1595107.3676
11/11/11 01:16:30 2065443.7273 1022629.1727 1595107.6344
11/11/11 01:18:30 2065468.8142 1022579.5252 1595107.7783
11/11/11 01:20:30 2065493.8853 1022529.8641 1595107.9672
11/11/11 01:22:30 2065519.1040 1022480.3349 1595108.1891
11/11/11 01:24:30 2065544.1873 1022430.6855 1595108.3330
11/11/11 01:26:30 2065569.2548 1022381.0225 1595108.5219
11/11/11 01:28:30 2065594.3684 1022331.3352 1595108.6659
11/11/11 01:30:30 2065619.5498 1022281.8400 1595108.8877
11/11/11 01:32:30 2065644.6138 1022232.1750 1595109.0766
11/11/11 01:34:30 2065669.7238 1022182.4857 1595109.2206
11/11/11 01:36:30 2065694.9343 1022132.9520 1595109.4424
11/11/11 01:38:30 2065719.9623 1022083.3217 1595109.6313
11/11/11 01:40:30 2065745.0687 1022033.6304 1595109.7752
11/11/11 01:42:30 2065770.1269 1021983.9622 1595109.9641
11/11/11 01:44:30 2065795.3327 1021934.4259 1595110.1860
11/11/11 01:46:30 2065820.4031 1021884.7693 1595110.3299
11/11/11 01:48:30 2065845.5920 1021835.2187 1595110.5968
11/11/11 01:50:30 2065870.6926 1021785.5243 1595110.7407
11/11/11 01:52:30 2065895.8611 1021736.0219 1595110.9626
11/11/11 01:54:30 2065920.9268 1021686.3627 1595111.1065
11/11/11 01:56:30 2065946.0238 1021636.6663 1595111.2505
11/11/11 01:58:30 2065971.0726 1021586.9929 1595111.4393
11/11/11 02:00:30 2065996.2690 1021537.4513 1595111.6612
11/11/11 02:02:30 2066021.3299 1021487.7896 1595111.8052
11/11/11 02:04:30 2066046.3751 1021438.1142 1595111.9940
11/11/11 02:06:30 2066071.5680 1021388.5707 1595112.2159
11/11/11 02:08:30 2066096.6255 1021338.9070 1595112.3599
11/11/11 02:10:30 2066121.6671 1021289.2297 1595112.5487
11/11/11 02:12:30 2066146.7222 1021239.5647 1595112.6927
11/11/11 02:14:30 2066171.9284 1021189.9690 1595112.9595
11/11/11 02:16:30 2066196.9486 1021140.3393 1595113.1034
11/11/11 02:18:30 2066222.0001 1021090.6723 1595113.2474
11/11/11 02:20:30 2066247.0685 1021040.9552 1595113.4363
11/11/11 02:22:30 2066272.2520 1020991.4065 1595113.6581
11/11/11 02:24:30 2066297.3000 1020941.7376 1595113.8021
11/11/11 02:26:30 2066322.4666 1020892.1746 1595114.0689
11/11/11 02:28:30 2066347.5123 1020842.5044 1595114.2128
11/11/11 02:30:30 2066372.6911 1020792.9530 1595114.4347
11/11/11 02:32:30 2066397.7198 1020743.2686 1595114.6236
11/11/11 02:34:30 2066422.7619 1020693.5965 1595114.7675
11/11/11 02:36:30 2066447.7883 1020643.9107 1595114.9564
11/11/11 02:38:30 2066472.9950 1020594.3202 1595115.1783
11/11/11 02:40:30 2066498.0010 1020544.6827 1595115.3222
11/11/11 02:42:30 2066523.0239 1020494.9950 1595115.5111
11/11/11 02:44:30 2066548.2271 1020445.4025 1595115.7330
11/11/11 02:46:30 2066573.2621 1020395.7265 1595115.8769
11/11/11 02:48:30 2066598.2489 1020346.0734 1595116.0658
11/11/11 02:50:30 2066623.3142 1020296.3595 1595116.2097
11/11/11 02:52:30 2066648.4801 1020246.8010 1595116.4316
11/11/11 02:54:30 2066673.4958 1020197.1094 1595116.6205
11/11/11 02:56:30 2066698.5250 1020147.4301 1595116.7644
11/11/11 02:58:30 2066723.6874 1020097.8697 1595116.9863
11/11/11 03:00:30 2066748.6997 1020048.1762 1595117.1752
11/11/11 03:02:30 2066773.7253 1019998.4950 1595117.3191
11/11/11 03:04:30 2066798.8696 1019948.9196 1595117.5860
11/11/11 03:06:30 2066823.8929 1019899.2371 1595117.7299
11/11/11 03:08:30 2066849.0494 1019849.6734 1595117.9518
11/11/11 03:10:30 2066874.0883 1019799.9400 1595118.1407
11/11/11 03:12:30 2066899.0756 1019750.2922 1595118.2846
11/11/11 03:14:30 2066924.2286 1019700.7265 1595118.5065
11/11/11 03:16:30 2066949.2639 1019650.9912 1595118.6954
11/11/11 03:18:30 2066974.2802 1019601.3048 1595118.8393
11/11/11 03:20:30 2066999.2952 1019551.6177 1595118.9832
11/11/11 03:22:30 2067024.4290 1019502.0365 1595119.2501
11/11/11 03:24:30 2067049.4417 1019452.3481 1595119.3940
11/11/11 03:26:30 2067074.4386 1019402.6462 1595119.5829
11/11/11 03:28:30 2067099.5834 1019353.0760 1595119.8048
11/11/11 03:30:30 2067124.5926 1019303.3857 1595119.9487
11/11/11 03:32:30 2067149.5860 1019253.6818 1595120.1376
11/11/11 03:34:30 2067174.6253 1019203.9536 1595120.2815
11/11/11 03:36:30 2067199.7329 1019154.4174 1595120.5034
11/11/11 03:38:30 2067224.7228 1019104.7116 1595120.6923
11/11/11 03:40:30 2067249.7586 1019054.9814 1595120.8362
11/11/11 03:42:30 2067274.8951 1019005.4067 1595121.0581
11/11/11 03:44:30 2067299.9834 1018955.8549 1595121.3249
11/11/11 03:46:30 2067325.0157 1018906.1228 1595121.4689
11/11/11 03:48:30 2067349.9997 1018856.4137 1595121.6577
11/11/11 03:50:30 2067375.0117 1018806.7299 1595121.7567
11/11/11 03:52:30 2067400.1423 1018757.1519 1595121.9786
11/11/11 03:54:30 2067425.1228 1018707.4409 1595122.1675
11/11/11 03:56:30 2067450.1167 1018657.7422 1595122.3114
11/11/11 03:58:30 2067475.1273 1018607.9932 1595122.5003
11/11/11 04:00:30 2067500.2208 1018558.4493 1595122.7222
11/11/11 04:02:30 2067525.2111 1018508.7486 1595122.8661
11/11/11 04:04:30 2067550.2182 1018458.9977 1595123.0550
11/11/11 04:06:30 2067575.3407 1018409.4151 1595123.2769
11/11/11 04:08:30 2067600.2950 1018359.7492 1595123.4208
11/11/11 04:10:30 2067625.2985 1018309.9964 1595123.6097
11/11/11 04:12:30 2067650.2830 1018260.2925 1595123.7536
11/11/11 04:14:30 2067675.4007 1018210.7073 1595123.9755
11/11/11 04:16:30 2067700.3682 1018160.9892 1595124.1644
11/11/11 04:18:30 2067725.3491 1018111.2834 1595124.3083
11/11/11 04:20:30 2067750.4634 1018061.6962 1595124.5302
11/11/11 04:22:30 2067775.5619 1018012.0955 1595124.7971
11/11/11 04:24:30 2067800.5393 1017962.3877 1595124.9410
11/11/11 04:26:30 2067825.5009 1017912.6664 1595125.1299
11/11/11 04:28:30 2067850.4759 1017862.9573 1595125.2738
11/11/11 04:30:30 2067875.6168 1017813.3303 1595125.4957
11/11/11 04:32:30 2067900.5424 1017763.6436 1595125.6846
11/11/11 04:34:30 2067925.5138 1017713.9326 1595125.8285
11/11/11 04:36:30 2067950.6512 1017664.3037 1595126.0504
11/11/11 04:38:30 2067975.6058 1017614.5784 1595126.2393
11/11/11 04:40:30 2068000.5412 1017564.9021 1595126.3832
11/11/11 04:42:30 2068025.5405 1017515.1519 1595126.5271
11/11/11 04:44:30 2068050.6260 1017465.5440 1595126.7940
11/11/11 04:46:30 2068075.5905 1017415.8291 1595126.9379
11/11/11 04:48:30 2068100.5391 1017366.1007 1595127.1268
11/11/11 04:50:30 2068125.5012 1017316.3845 1595127.2707
11/11/11 04:52:30 2068150.5966 1017266.7870 1595127.4926
11/11/11 04:54:30 2068175.5418 1017217.0566 1595127.6815
11/11/11 04:56:30 2068200.5003 1017167.3385 1595127.8254
11/11/11 04:58:30 2068225.5922 1017117.7390 1595128.0473
11/11/11 05:00:30 2068250.5338 1017068.0066 1595128.2362
11/11/11 05:02:30 2068275.6559 1017018.3692 1595128.4581
11/11/11 05:04:30 2068300.5772 1016968.6851 1595128.6020
11/11/11 05:06:30 2068325.6498 1016919.0701 1595128.8688
11/11/11 05:08:30 2068350.6338 1016869.3115 1595129.0128
11/11/11 05:10:30 2068375.5695 1016819.5759 1595129.2016
11/11/11 05:12:30 2068400.5186 1016769.8526 1595129.3456
11/11/11 05:14:30 2068425.6011 1016720.2479 1595129.5675
11/11/11 05:16:30 2068450.5333 1016670.5104 1595129.7563
11/11/11 05:18:30 2068475.4789 1016620.7852 1595129.9003
11/11/11 05:20:30 2068500.4233 1016571.0593 1595130.0442
11/11/11 05:22:30 2068525.4865 1016521.4391 1595130.3110
11/11/11 05:24:30 2068550.4286 1016471.7120 1595130.4550
11/11/11 05:26:30 2068575.3694 1016421.9842 1595130.5989
11/11/11 05:28:30 2068600.4291 1016372.3620 1595130.8657
11/11/11 05:30:30 2068625.3676 1016322.6329 1595131.0097
11/11/11 05:32:30 2068650.2904 1016272.8902 1595131.1986
11/11/11 05:34:30 2068675.2590 1016223.1232 1595131.3425
11/11/11 05:36:30 2068700.2961 1016173.5480 1595131.5644
11/11/11 05:38:30 2068725.2153 1016123.8034 1595131.7532
11/11/11 05:40:30 2068750.1804 1016074.0344 1595131.8972
11/11/11 05:42:30 2068775.2465 1016024.4206 1595132.1191
11/11/11 05:44:30 2068800.2968 1015974.7933 1595132.3859
11/11/11 05:46:30 2068825.2258 1015925.0590 1595132.5298
11/11/11 05:48:30 2068850.1537 1015875.3241 1595132.6738
11/11/11 05:50:30 2068875.0659 1015825.5756 1595132.8626
11/11/11 05:52:30 2068900.1261 1015775.9586 1595133.0845
11/11/11 05:54:30 2068925.0504 1015726.2217 1595133.2285
11/11/11 05:56:30 2068949.9590 1015676.4713 1595133.4173
11/11/11 05:58:30 2068975.0157 1015626.8524 1595133.6392
11/11/11 06:00:30 2068999.9219 1015577.1007 1595133.8281
11/11/11 06:02:30 2069024.8416 1015527.3612 1595133.9720
11/11/11 06:04:30 2069049.7601 1015477.6211 1595134.1160
11/11/11 06:06:30 2069074.8299 1015427.9500 1595134.3828
11/11/11 06:08:30 2069099.7460 1015378.2086 1595134.5267
11/11/11 06:10:30 2069124.6285 1015328.5033 1595134.6707
11/11/11 06:12:30 2069149.5601 1015278.7110 1595134.8596
11/11/11 06:14:30 2069174.6074 1015229.0869 1595135.0814
11/11/11 06:16:30 2069199.5188 1015179.3429 1595135.2254
11/11/11 06:18:30 2069224.3819 1015129.6221 1595135.4143
11/11/11 06:20:30 2069249.4581 1015079.9593 1595135.6361
11/11/11 06:22:30 2069274.3514 1015030.2005 1595135.8250
11/11/11 06:24:30 2069299.3927 1014980.5731 1595136.0469
11/11/11 06:26:30 2069324.2983 1014930.8259 1595136.1908
11/11/11 06:28:30 2069349.3227 1014881.1843 1595136.4577
11/11/11 06:30:30 2069374.2258 1014831.4358 1595136.6016
11/11/11 06:32:30 2069399.1278 1014781.6867 1595136.7455
11/11/11 06:34:30 2069424.0140 1014731.9240 1595136.9344
11/11/11 06:36:30 2069449.0483 1014682.2928 1595137.1563
11/11/11 06:38:30 2069473.9792 1014632.5050 1595137.3002
11/11/11 06:40:30 2069498.8619 1014582.7404 1595137.4891
11/11/11 06:42:30 2069523.7255 1014533.0248 1595137.6330
11/11/11 06:44:30 2069548.7405 1014483.3780 1595137.8999
11/11/11 06:46:30 2069573.6667 1014433.5876 1595138.0438
11/11/11 06:48:30 2069598.5592 1014383.8334 1595138.1877
11/11/11 06:50:30 2069623.5383 1014334.2213 1595138.4546
11/11/11 06:52:30 2069648.4609 1014284.4291 1595138.5985
11/11/11 06:54:30 2069673.3499 1014234.6729 1595138.7424
11/11/11 06:56:30 2069698.2231 1014184.9031 1595138.9313
11/11/11 06:58:30 2069723.2445 1014135.2647 1595139.1532
11/11/11 07:00:30 2069748.1300 1014085.5065 1595139.2971
11/11/11 07:02:30 2069772.9997 1014035.7348 1595139.4860
11/11/11 07:04:30 2069797.8828 1013985.9754 1595139.6300
11/11/11 07:06:30 2069822.8849 1013936.3215 1595139.8968
11/11/11 07:08:30 2069847.9004 1013886.6798 1595140.1187
11/11/11 07:10:30 2069872.7945 1013836.9314 1595140.2177
11/11/11 07:12:30 2069897.6908 1013787.1197 1595140.4065
11/11/11 07:14:30 2069922.6703 1013737.5129 1595140.6284
11/11/11 07:16:30 2069947.5463 1013687.7496 1595140.7724
11/11/11 07:18:30 2069972.4066 1013637.9727 1595140.9612
11/11/11 07:20:30 2069997.4475 1013588.2904 1595141.1831
11/11/11 07:22:30 2070022.2729 1013538.5490 1595141.3720
11/11/11 07:24:30 2070047.1443 1013488.7831 1595141.5159
11/11/11 07:26:30 2070072.0468 1013438.9799 1595141.6599
11/11/11 07:28:30 2070097.0360 1013389.3189 1595141.9267
11/11/11 07:30:30 2070121.8713 1013339.5878 1595142.0706
11/11/11 07:32:30 2070146.7704 1013289.7826 1595142.2146
11/11/11 07:34:30 2070171.6212 1013240.0006 1595142.4034
11/11/11 07:36:30 2070196.6202 1013190.3499 1595142.6253
11/11/11 07:38:30 2070221.4833 1013140.5795 1595142.7693
11/11/11 07:40:30 2070246.3305 1013090.7955 1595142.9581
11/11/11 07:42:30 2070271.3260 1013041.1429 1595143.1800
11/11/11 07:44:30 2070296.1710 1012991.3577 1595143.3689
11/11/11 07:46:30 2070321.0293 1012941.5847 1595143.5128
11/11/11 07:48:30 2070345.8865 1012891.8111 1595143.6568
11/11/11 07:50:30 2070370.8627 1012842.1429 1595143.9236
11/11/11 07:52:30 2070395.8847 1012792.4503 1595144.1455
11/11/11 07:54:30 2070420.7059 1012742.7115 1595144.2894
11/11/11 07:56:30 2070445.5438 1012692.9224 1595144.4783
11/11/11 07:58:30 2070470.5298 1012643.2646 1595144.7002
11/11/11 08:00:30 2070495.4124 1012593.4503 1595144.8441
11/11/11 08:02:30 2070520.2142 1012543.6961 1595145.0330
11/11/11 08:04:30 2070545.0620 1012493.9173 1595145.1769
11/11/11 08:06:30 2070570.0612 1012444.2072 1595145.4438
11/11/11 08:08:30 2070594.9065 1012394.4272 1595145.5877
11/11/11 08:10:30 2070619.7507 1012344.6465 1595145.7316
11/11/11 08:12:30 2070644.6816 1012295.0080 1595145.9985
11/11/11 08:14:30 2070669.5558 1012245.1892 1595146.1424
11/11/11 08:16:30 2070694.3965 1012195.4066 1595146.2863
11/11/11 08:18:30 2070719.2213 1012145.6105 1595146.4752
11/11/11 08:20:30 2070744.1945 1012095.9455 1595146.6971
11/11/11 08:22:30 2070769.0316 1012046.1609 1595146.8410
11/11/11 08:24:30 2070793.8529 1011996.3629 1595147.0299
11/11/11 08:26:30 2070818.6877 1011946.5770 1595147.1738
11/11/11 08:28:30 2070843.6415 1011896.8966 1595147.4407
11/11/11 08:30:30 2070868.4739 1011847.1095 1595147.5846
11/11/11 08:32:30 2070893.3051 1011797.3217 1595147.7285
11/11/11 08:34:30 2070918.2878 1011747.6026 1595147.9954
11/11/11 08:36:30 2070943.0842 1011697.8502 1595148.1393
11/11/11 08:38:30 2070968.0468 1011648.1795 1595148.3612
11/11/11 08:40:30 2070992.8587 1011598.3762 1595148.5501
11/11/11 08:42:30 2071017.8513 1011548.6674 1595148.7720
11/11/11 08:44:30 2071042.6430 1011498.9125 1595148.9159
11/11/11 08:46:30 2071067.4514 1011449.1074 1595149.1048
11/11/11 08:48:30 2071092.3055 1011399.2777 1595149.2487
11/11/11 08:50:30 2071117.2610 1011349.6030 1595149.4706
11/11/11 08:52:30 2071142.0334 1011299.8327 1595149.6595
11/11/11 08:54:30 2071166.8517 1011250.0378 1595149.8034
11/11/11 08:56:30 2071191.6865 1011200.1927 1595149.9923
11/11/11 08:58:30 2071216.6373 1011150.5155 1595150.2142
11/11/11 09:00:30 2071241.4196 1011100.7554 1595150.3581
11/11/11 09:02:30 2071266.2509 1011050.9084 1595150.5470
11/11/11 09:04:30 2071291.1981 1011001.2292 1595150.7689
11/11/11 09:06:30 2071316.0093 1010951.4305 1595150.9128
11/11/11 09:08:30 2071340.8046 1010901.6182 1595151.1017
11/11/11 09:10:30 2071365.6134 1010851.8183 1595151.2456
11/11/11 09:12:30 2071390.5560 1010802.1365 1595151.4675
11/11/11 09:14:30 2071415.3478 1010752.3223 1595151.6564
11/11/11 09:16:30 2071440.1530 1010702.5204 1595151.8003
11/11/11 09:18:30 2071464.9425 1010652.7050 1595151.9892
11/11/11 09:20:30 2071489.8803 1010603.0206 1595152.2111
11/11/11 09:22:30 2071514.6820 1010553.2168 1595152.3550
11/11/11 09:24:30 2071539.6029 1010503.5182 1595152.6219
11/11/11 09:26:30 2071564.4022 1010453.7131 1595152.7658
11/11/11 09:28:30 2071589.3354 1010404.0262 1595152.9877
11/11/11 09:30:30 2071614.1501 1010354.1701 1595153.1765
11/11/11 09:32:30 2071638.9136 1010304.3998 1595153.3205
11/11/11 09:34:30 2071663.8431 1010254.7109 1595153.5424
11/11/11 09:36:30 2071688.6220 1010204.8897 1595153.7312
11/11/11 09:38:30 2071713.4466 1010155.0439 1595153.8752
11/11/11 09:40:30 2071738.2231 1010105.2214 1595154.0641
11/11/11 09:42:30 2071763.1156 1010055.5667 1595154.2859
11/11/11 09:44:30 2071787.9367 1010005.7190 1595154.4299
11/11/11 09:46:30 2071812.7096 1009955.8946 1595154.6188
11/11/11 09:48:30 2071837.4960 1009906.0824 1595154.7627
11/11/11 09:50:30 2071862.3838 1009856.4251 1595154.9846
11/11/11 09:52:30 2071887.1855 1009806.5620 1595155.1735
11/11/11 09:54:30 2071911.9684 1009756.7479 1595155.3174
11/11/11 09:56:30 2071936.8850 1009707.0519 1595155.5393
11/11/11 09:58:30 2071961.6185 1009657.2604 1595155.7282
11/11/11 10:00:30 2071986.4301 1009607.4075 1595155.8721
11/11/11 10:02:30 2072011.1936 1009557.5780 1595156.0610
11/11/11 10:04:30 2072036.1055 1009507.8794 1595156.2829
11/11/11 10:06:30 2072060.8813 1009458.0614 1595156.4268
11/11/11 10:08:30 2072085.6412 1009408.2299 1595156.6157
11/11/11 10:10:30 2072110.5496 1009358.5294 1595156.8376
11/11/11 10:12:30 2072135.3218 1009308.7095 1595156.9815
11/11/11 10:14:30 2072160.2132 1009258.9949 1595157.2483
11/11/11 10:16:30 2072184.9831 1009209.1737 1595157.3923
11/11/11 10:18:30 2072209.7517 1009159.3518 1595157.5362
11/11/11 10:20:30 2072234.6396 1009109.6353 1595157.8030
11/11/11 10:22:30 2072259.4059 1009059.8121 1595157.9470
11/11/11 10:24:30 2072284.1710 1009009.9884 1595158.0909
11/11/11 10:26:30 2072309.0553 1008960.2698 1595158.3577
11/11/11 10:28:30 2072333.8505 1008910.4080 1595158.5016
11/11/11 10:30:30 2072358.5651 1008860.6062 1595158.6905
11/11/11 10:32:30 2072383.3254 1008810.7799 1595158.8345
11/11/11 10:34:30 2072408.2197 1008761.0717 1595159.0563
11/11/11 10:36:30 2072432.9955 1008711.1944 1595159.2452
11/11/11 10:38:30 2072457.7523 1008661.3662 1595159.3892
11/11/11 10:40:30 2072482.4756 1008611.5741 1595159.5331
11/11/11 10:42:30 2072507.3505 1008561.8504 1595159.7999
11/11/11 10:44:30 2072532.1362 1008511.9834 1595159.9439
11/11/11 10:46:30 2072556.8883 1008462.1526 1595160.0878
11/11/11 10:48:30 2072581.7274 1008412.4638 1595160.3546
11/11/11 10:50:30 2072606.5095 1008362.5949 1595160.4986
11/11/11 10:52:30 2072631.2434 1008312.7493 1595160.6874
11/11/11 10:54:30 2072655.9908 1008262.9159 1595160.8314
11/11/11 10:56:30 2072680.8398 1008213.2374 1595161.0533
11/11/11 10:58:30 2072705.6025 1008163.3530 1595161.2421
11/11/11 11:00:30 2072730.3317 1008113.5048 1595161.4310
11/11/11 11:02:30 2072755.2095 1008063.7876 1595161.6529
11/11/11 11:04:30 2072780.0391 1008014.0936 1595161.9197
11/11/11 11:06:30 2072804.8118 1007964.2196 1595162.0637
11/11/11 11:08:30 2072829.5509 1007914.3817 1595162.2076
11/11/11 11:10:30 2072854.2742 1007864.5303 1595162.3965
11/11/11 11:12:30 2072879.1461 1007814.8098 1595162.6184
11/11/11 11:14:30 2072903.8817 1007764.9700 1595162.7623
11/11/11 11:16:30 2072928.6015 1007715.1167 1595162.9512
11/11/11 11:18:30 2072953.4698 1007665.3943 1595163.1731
11/11/11 11:20:30 2072978.2018 1007615.5526 1595163.3170
11/11/11 11:22:30 2073002.9181 1007565.6974 1595163.5059
11/11/11 11:24:30 2073027.6478 1007515.8544 1595163.6498
11/11/11 11:26:30 2073052.4967 1007466.1165 1595163.9167
11/11/11 11:28:30 2073077.2241 1007416.2722 1595164.0606
11/11/11 11:30:30 2073101.9502 1007366.4273 1595164.2045
11/11/11 11:32:30 2073126.6605 1007316.5689 1595164.3934
11/11/11 11:34:30 2073151.5194 1007266.8413 1595164.6153
11/11/11 11:36:30 2073176.2743 1007216.9577 1595164.7592
11/11/11 11:38:30 2073200.9488 1007167.1341 1595164.9481
11/11/11 11:40:30 2073225.8042 1007117.4046 1595165.1700
11/11/11 11:42:30 2073250.5555 1007067.5190 1595165.3139
11/11/11 11:44:30 2073275.2588 1007017.6568 1595165.5028
11/11/11 11:46:30 2073299.9431 1006967.8436 1595165.6467
11/11/11 11:48:30 2073324.7938 1006918.1115 1595165.8686
11/11/11 11:50:30 2073349.5258 1006868.2105 1595166.0575
11/11/11 11:52:30 2073374.2389 1006818.3585 1595166.2014
11/11/11 11:54:30 2073399.0391 1006768.6484 1595166.4683
11/11/11 11:56:30 2073423.8850 1006718.9138 1595166.6901
11/11/11 11:58:30 2073448.6270 1006669.0231 1595166.8341
11/11/11 12:00:30 2073473.3207 1006619.1557 1595167.0230
11/11/11 12:02:30 2073497.9957 1006569.3373 1595167.1669
11/11/11 12:04:30 2073522.8369 1006519.6001 1595167.3888
11/11/11 12:06:30 2073547.5594 1006469.6940 1595167.5777
11/11/11 12:08:30 2073572.2631 1006419.8369 1595167.7216
11/11/11 12:10:30 2073597.1008 1006370.0977 1595167.9435
11/11/11 12:12:30 2073621.7552 1006320.2633 1595168.1324
11/11/11 12:14:30 2073646.4876 1006270.3674 1595168.2763
11/11/11 12:16:30 2073671.1719 1006220.4949 1595168.4652
11/11/11 12:18:30 2073696.0049 1006170.7532 1595168.6871
11/11/11 12:20:30 2073720.7015 1006120.8923 1595168.8310
11/11/11 12:22:30 2073745.3823 1006071.0178 1595169.0199
11/11/11 12:24:30 2073770.2117 1006021.2742 1595169.2418
11/11/11 12:26:30 2073794.9048 1005971.4113 1595169.3857
11/11/11 12:28:30 2073819.5820 1005921.5350 1595169.5746
11/11/11 12:30:30 2073844.2727 1005871.6708 1595169.7185
11/11/11 12:32:30 2073869.0974 1005821.9246 1595169.9404
11/11/11 12:34:30 2073893.7711 1005772.0463 1595170.1293
11/11/11 12:36:30 2073918.4583 1005722.1803 1595170.2732
11/11/11 12:38:30 2073943.1296 1005672.3007 1595170.4621
11/11/11 12:40:30 2073967.9496 1005622.5519 1595170.6840
11/11/11 12:42:30 2073992.6332 1005572.6839 1595170.8279
11/11/11 12:44:30 2074017.3009 1005522.8025 1595171.0168
11/11/11 12:46:30 2074042.1174 1005473.0517 1595171.2387
11/11/11 12:48:30 2074066.7975 1005423.1818 1595171.3826
11/11/11 12:50:30 2074091.5969 1005373.4170 1595171.6494
11/11/11 12:52:30 2074116.2746 1005323.5458 1595171.7934
11/11/11 12:54:30 2074140.9511 1005273.6740 1595171.9373
11/11/11 12:56:30 2074165.7470 1005223.9072 1595172.2041
11/11/11 12:58:30 2074190.4212 1005174.0341 1595172.3481
11/11/11 13:00:30 2074215.0795 1005124.1475 1595172.5369
11/11/11 13:02:30 2074239.8865 1005074.3916 1595172.7588
11/11/11 13:04:30 2074264.5571 1005024.5166 1595172.9028
11/11/11 13:06:30 2074289.2119 1004974.6281 1595173.0916
11/11/11 13:08:30 2074313.9124 1004924.7149 1595173.2356
11/11/11 13:10:30 2074338.6824 1004874.9933 1595173.4575
11/11/11 13:12:30 2074363.3336 1004825.1029 1595173.6463
11/11/11 13:14:30 2074387.9983 1004775.2247 1595173.7903
11/11/11 13:16:30 2074412.8294 1004725.4275 1595174.0122
11/11/11 13:18:30 2074437.4448 1004675.5720 1595174.2010
11/11/11 13:20:30 2074462.1059 1004625.6919 1595174.3450
11/11/11 13:22:30 2074486.7659 1004575.8111 1595174.4889
11/11/11 13:24:30 2074511.5775 1004525.9984 1595174.7557
11/11/11 13:26:30 2074536.2029 1004476.1532 1595174.8997
11/11/11 13:28:30 2074560.8446 1004426.2577 1595175.0886
11/11/11 13:30:30 2074585.4998 1004376.3744 1595175.2325
11/11/11 13:32:30 2074610.3214 1004326.5720 1595175.4544
11/11/11 13:34:30 2074634.9274 1004276.7114 1595175.6432
11/11/11 13:36:30 2074659.5791 1004226.8262 1595175.7872
11/11/11 13:38:30 2074684.3649 1004177.0587 1595176.0091
11/11/11 13:40:30 2074709.0318 1004127.1225 1595176.1979
11/11/11 13:42:30 2074733.6799 1004077.2354 1595176.3419
11/11/11 13:44:30 2074758.2946 1004027.3844 1595176.4858
11/11/11 13:46:30 2074783.0610 1003977.6016 1595176.7526
11/11/11 13:48:30 2074807.8732 1003927.7940 1595176.9745
11/11/11 13:50:30 2074832.5019 1003877.8915 1595177.1634
11/11/11 13:52:30 2074857.1119 1003828.0380 1595177.3073
11/11/11 13:54:30 2074881.8882 1003778.2654 1595177.5292
11/11/11 13:56:30 2074906.5457 1003728.3241 1595177.7181
11/11/11 13:58:30 2074931.1844 1003678.4318 1595177.8620
11/11/11 14:00:30 2074955.7896 1003628.5758 1595178.0060
11/11/11 14:02:30 2074980.5466 1003578.7878 1595178.2728
11/11/11 14:04:30 2075005.2140 1003528.8567 1595178.4167
11/11/11 14:06:30 2075029.8479 1003478.9619 1595178.5607
11/11/11 14:08:30 2075054.5691 1003429.2088 1595178.8275
11/11/11 14:10:30 2075079.2007 1003379.3127 1595178.9714
11/11/11 14:12:30 2075103.8486 1003329.3663 1595179.1603
11/11/11 14:14:30 2075128.4778 1003279.4689 1595179.3043
11/11/11 14:16:30 2075153.2412 1003229.6892 1595179.5261
11/11/11 14:18:30 2075177.8212 1003179.8146 1595179.7150
11/11/11 14:20:30 2075202.4644 1003129.8656 1595179.9039
11/11/11 14:22:30 2075227.0889 1003079.9657 1595180.0478
11/11/11 14:24:30 2075251.8329 1003030.1706 1595180.3147
11/11/11 14:26:30 2075276.4227 1002980.3063 1595180.4586
11/11/11 14:28:30 2075301.0759 1002930.3676 1595180.6025
11/11/11 14:30:30 2075325.8164 1002880.5706 1595180.8694
11/11/11 14:32:30 2075350.4349 1002830.6675 1595181.0133
11/11/11 14:34:30 2075375.0201 1002780.8006 1595181.1572
11/11/11 14:36:30 2075399.6538 1002730.8465 1595181.3461
11/11/11 14:38:30 2075424.4042 1002681.0598 1595181.5680
11/11/11 14:40:30 2075449.0181 1002631.1541 1595181.7119
11/11/11 14:42:30 2075473.6160 1002581.2350 1595181.9008
11/11/11 14:44:30 2075498.3629 1002531.4463 1595182.1227
11/11/11 14:46:30 2075523.1086 1002481.6570 1595182.3446
11/11/11 14:48:30 2075547.7030 1002431.7360 1595182.5335
11/11/11 14:50:30 2075572.3109 1002381.8271 1595182.6774
11/11/11 14:52:30 2075596.9030 1002331.9048 1595182.8663
11/11/11 14:54:30 2075621.6440 1002282.1129 1595183.0882
11/11/11 14:56:30 2075646.2483 1002232.2021 1595183.2321
11/11/11 14:58:30 2075670.8368 1002182.2779 1595183.4210
11/11/11 15:00:30 2075695.5743 1002132.4841 1595183.6429
11/11/11 15:02:30 2075720.1751 1002082.5714 1595183.7868
11/11/11 15:04:30 2075744.7600 1002032.6453 1595183.9757
11/11/11 15:06:30 2075769.3585 1001982.7313 1595184.1196
11/11/11 15:08:30 2075794.0590 1001932.9719 1595184.3415
11/11/11 15:10:30 2075818.6726 1001883.0069 1595184.5304
11/11/11 15:12:30 2075843.2675 1001833.0910 1595184.6743
11/11/11 15:14:30 2075867.8465 1001783.1617 1595184.8632
11/11/11 15:16:30 2075892.5745 1001733.3628 1595185.0851
11/11/11 15:18:30 2075917.1659 1001683.4450 1595185.2290
11/11/11 15:20:30 2075941.7414 1001633.5137 1595185.4179
11/11/11 15:22:30 2075966.4658 1001583.7129 1595185.6398
11/11/11 15:24:30 2075991.0536 1001533.7932 1595185.7837
11/11/11 15:26:30 2076015.6255 1001483.8600 1595185.9726
11/11/11 15:28:30 2076040.2110 1001433.9390 1595186.1165
11/11/11 15:30:30 2076064.9307 1001384.1356 1595186.3384
11/11/11 15:32:30 2076089.4991 1001334.2006 1595186.5273
11/11/11 15:34:30 2076114.0809 1001284.2777 1595186.6712
11/11/11 15:36:30 2076138.7824 1001234.4595 1595186.9381
11/11/11 15:38:30 2076163.3620 1001184.5354 1595187.0820
11/11/11 15:40:30 2076187.9403 1001134.6106 1595187.2259
11/11/11 15:42:30 2076212.4705 1001084.7092 1595187.4148
11/11/11 15:44:30 2076237.2142 1001034.8644 1595187.6367
11/11/11 15:46:30 2076261.7890 1000984.9377 1595187.7806
11/11/11 15:48:30 2076286.3479 1000934.9975 1595187.9695
11/11/11 15:50:30 2076311.0558 1000885.1877 1595188.1914
11/11/11 15:52:30 2076335.7625 1000835.3773 1595188.4133
11/11/11 15:54:30 2076360.3179 1000785.4352 1595188.6021
11/11/11 15:56:30 2076384.8868 1000735.5053 1595188.7461
11/11/11 15:58:30 2076409.4397 1000685.5620 1595188.9350
11/11/11 16:00:30 2076434.1418 1000635.7490 1595189.1568
11/11/11 16:02:30 2076458.7071 1000585.8171 1595189.3008
11/11/11 16:04:30 2076483.2565 1000535.8719 1595189.4897
11/11/11 16:06:30 2076507.9550 1000486.0570 1595189.7115
11/11/11 16:08:30 2076532.5167 1000436.1232 1595189.8555
11/11/11 16:10:30 2076557.0626 1000386.1761 1595190.0444
11/11/11 16:12:30 2076581.6220 1000336.2410 1595190.1883
11/11/11 16:14:30 2076606.3011 1000286.4108 1595190.4551
11/11/11 16:16:30 2076630.8112 1000236.4986 1595190.6440
11/11/11 16:18:30 2076655.3992 1000186.5248 1595190.7879
11/11/11 16:20:30 2076679.9539 1000136.5872 1595190.9319
11/11/11 16:22:30 2076704.6282 1000086.7544 1595191.1987
11/11/11 16:24:30 2076729.1805 1000036.8155 1595191.3426
11/11/11 16:26:30 2076753.7316  999986.8761 1595191.4866
11/11/11 16:28:30 2076778.4024  999937.0413 1595191.7534
11/11/11 16:30:30 2076802.9511  999887.1006 1595191.8973
11/11/11 16:32:30 2076827.4987  999837.1592 1595192.0413
11/11/11 16:34:30 2076852.0304  999787.2044 1595192.2302
11/11/11 16:36:30 2076876.7111  999737.3799 1595192.4520
11/11/11 16:38:30 2076901.2404  999687.4238 1595192.6409
11/11/11 16:40:30 2076925.7832  999637.4799 1595192.7848
11/11/11 16:42:30 2076950.2927  999587.5723 1595192.9288
11/11/11 16:44:30 2076974.9862  999537.6955 1595193.1956
11/11/11 16:46:30 2076999.5255  999487.7496 1595193.3395
11/11/11 16:48:30 2077024.0635  999437.8032 1595193.4835
11/11/11 16:50:30 2077048.7213  999387.9614 1595193.7503
11/11/11 16:52:30 2077073.2570  999338.0136 1595193.8942
11/11/11 16:54:30 2077097.7916  999288.0653 1595194.0382
11/11/11 16:56:30 2077122.4458  999238.2216 1595194.3050
11/11/11 16:58:30 2077147.1136  999188.3900 1595194.5269
11/11/11 17:00:30 2077171.5977  999138.4639 1595194.7158
11/11/11 17:02:30 2077196.1596  999088.4760 1595194.8597
11/11/11 17:04:30 2077220.6882  999038.5244 1595195.0036
11/11/11 17:06:30 2077245.3366  998988.6775 1595195.2705
11/11/11 17:08:30 2077269.8306  998938.7617 1595195.4144
11/11/11 17:10:30 2077294.3879  998888.7712 1595195.5583
11/11/11 17:12:30 2077318.8970  998838.8043 1595195.7472
11/11/11 17:14:30 2077343.5553  998788.9677 1595195.9691
11/11/11 17:16:30 2077368.0447  998739.0493 1595196.1130
11/11/11 17:18:30 2077392.5503  998689.0805 1595196.3019
11/11/11 17:20:30 2077417.2372  998639.2049 1595196.5238
11/11/11 17:22:30 2077441.7404  998589.2348 1595196.7127
11/11/11 17:24:30 2077466.2572  998539.2769 1595196.8566
11/11/11 17:26:30 2077490.7406  998489.3553 1595197.0006
11/11/11 17:28:30 2077515.4081  998439.4644 1595197.2674
11/11/11 17:30:30 2077539.9213  998389.5046 1595197.4113
11/11/11 17:32:30 2077564.4333  998339.5442 1595197.5553
11/11/11 17:34:30 2077589.0330  998289.7253 1595197.8221
11/11/11 17:36:30 2077613.5426  998239.7635 1595197.9660
11/11/11 17:38:30 2077638.0833  998189.7642 1595198.1099
11/11/11 17:40:30 2077662.5758  998139.7884 1595198.2988
11/11/11 17:42:30 2077687.1854  998089.9798 1595198.5207
11/11/11 17:44:30 2077711.6904  998040.0155 1595198.6646
11/11/11 17:46:30 2077736.1968  997989.9881 1595198.8985
11/11/11 17:48:30 2077760.6994  997940.0225 1595199.0424
11/11/11 17:50:30 2077785.3043  997890.2113 1595199.2643
11/11/11 17:52:30 2077809.7897  997840.2317 1595199.4532
11/11/11 17:54:30 2077834.2887  997790.2643 1595199.5971
11/11/11 17:56:30 2077858.9544  997740.3772 1595199.8190
11/11/11 17:58:30 2077883.4363  997690.3957 1595200.0079
11/11/11 18:00:30 2077907.8996  997640.4633 1595200.1518
11/11/11 18:02:30 2077932.3791  997590.4805 1595200.3407
11/11/11 18:04:30 2077957.0400  997540.5909 1595200.5626
11/11/11 18:06:30 2077981.5319  997490.6197 1595200.7065
11/11/11 18:08:30 2078006.1114  997440.7899 1595200.9733
11/11/11 18:10:30 2078030.6010  997390.8174 1595201.1173
11/11/11 18:12:30 2078055.2250  997340.9622 1595201.3392
11/11/11 18:14:30 2078079.7296  997290.9387 1595201.5280
11/11/11 18:16:30 2078104.1834  997241.0012 1595201.6720
11/11/11 18:18:30 2078128.6682  997191.0261 1595201.8159
11/11/11 18:20:30 2078153.2728  997141.1556 1595202.0827
11/11/11 18:22:30 2078177.7873  997091.1423 1595202.2267
11/11/11 18:24:30 2078202.2217  997041.1895 1595202.4156
11/11/11 18:26:30 2078226.8374  996991.3298 1595202.6374
11/11/11 18:28:30 2078251.3163  996941.3516 1595202.7814
11/11/11 18:30:30 2078275.7792  996891.3599 1595202.9703
11/11/11 18:32:30 2078300.2878  996841.3434 1595203.1142
11/11/11 18:34:30 2078324.8667  996791.5182 1595203.3361
11/11/11 18:36:30 2078349.3261  996741.5246 1595203.5250
11/11/11 18:38:30 2078373.7991  996691.5432 1595203.6689
11/11/11 18:40:30 2078398.2708  996641.5611 1595203.8128
11/11/11 18:42:30 2078422.8624  996591.6836 1595204.0797
11/11/11 18:44:30 2078447.3318  996541.7003 1595204.2236
11/11/11 18:46:30 2078471.7852  996491.7035 1595204.4125
11/11/11 18:48:30 2078496.3880  996441.8368 1595204.6343
11/11/11 18:50:30 2078520.8538  996391.8516 1595204.7783
11/11/11 18:52:30 2078545.3037  996341.8530 1595204.9672
11/11/11 18:54:30 2078569.7671  996291.8665 1595205.1111
11/11/11 18:56:30 2078594.3652  996241.9972 1595205.3330
11/11/11 18:58:30 2078618.8115  996191.9967 1595205.5219
11/11/11 19:00:30 2078643.2714  996142.0083 1595205.6658
11/11/11 19:02:30 2078667.8512  996092.1244 1595205.9326
11/11/11 19:04:30 2078692.2940  996042.1219 1595206.1215
11/11/11 19:06:30 2078716.7503  995992.1316 1595206.2654
11/11/11 19:08:30 2078741.2054  995942.1407 1595206.4094
11/11/11 19:10:30 2078765.7805  995892.2542 1595206.6762
11/11/11 19:12:30 2078790.2332  995842.2620 1595206.8201
11/11/11 19:14:30 2078814.6848  995792.2692 1595206.9641
11/11/11 19:16:30 2078839.1205  995742.2629 1595207.1530
11/11/11 19:18:30 2078863.6734  995692.4237 1595207.3748
11/11/11 19:20:30 2078888.1536  995642.3919 1595207.5188
11/11/11 19:22:30 2078912.5857  995592.3838 1595207.7077
11/11/11 19:24:30 2078937.1671  995542.5056 1595207.9295
11/11/11 19:26:30 2078961.7006  995492.6510 1595208.1964
11/11/11 19:28:30 2078986.1760  995442.6168 1595208.3403
11/11/11 19:30:30 2079010.6181  995392.6188 1595208.4842
11/11/11 19:32:30 2079035.0443  995342.6075 1595208.6731
11/11/11 19:34:30 2079059.6199  995292.7262 1595208.8950
11/11/11 19:36:30 2079084.0263  995242.7634 1595209.0389
11/11/11 19:38:30 2079108.4810  995192.7131 1595209.2278
11/11/11 19:40:30 2079133.0531  995142.8299 1595209.4497
11/11/11 19:42:30 2079157.4880  995092.8281 1595209.5936
11/11/11 19:44:30 2079181.8750  995042.8500 1595209.7825
11/11/11 19:46:30 2079206.3076  994992.8470 1595209.9264
11/11/11 19:48:30 2079230.8923  994942.9115 1595210.1933
11/11/11 19:50:30 2079255.3225  994892.9072 1595210.3372
11/11/11 19:52:30 2079279.7195  994842.9393 1595210.4811
11/11/11 19:54:30 2079304.2685  994793.0388 1595210.7480
11/11/11 19:56:30 2079328.6952  994743.0327 1595210.8919
11/11/11 19:58:30 2079353.1528  994692.9889 1595211.0358
11/11/11 20:00:30 2079377.5303  994643.0057 1595211.2247
11/11/11 20:02:30 2079402.0893  994593.1154 1595211.4466
11/11/11 20:04:30 2079426.5112  994543.1068 1595211.5905
11/11/11 20:06:30 2079450.9173  994493.0847 1595211.7794
11/11/11 20:08:30 2079475.3689  994443.0377 1595211.9234
11/11/11 20:10:30 2079499.8764  994393.1691 1595212.1902
11/11/11 20:12:30 2079524.2789  994343.1451 1595212.3791
11/11/11 20:14:30 2079548.6949  994293.1333 1595212.5230
11/11/11 20:16:30 2079573.2456  994243.2386 1595212.7449
11/11/11 20:18:30 2079597.6445  994193.2127 1595212.9338
11/11/11 20:20:30 2079622.0570  994143.1989 1595213.0777
11/11/11 20:22:30 2079646.4535  994093.1718 1595213.2666
11/11/11 20:24:30 2079670.9995  994043.2745 1595213.4885
11/11/11 20:26:30 2079695.4084  993993.2588 1595213.6324
11/11/11 20:28:30 2079719.8014  993943.2298 1595213.8213
11/11/11 20:30:30 2079744.3438  993893.3306 1595214.0432
11/11/11 20:32:30 2079768.7491  993843.3130 1595214.1871
11/11/11 20:34:30 2079793.1386  993793.2821 1595214.3760
11/11/11 20:36:30 2079817.5095  993743.3003 1595214.5199
11/11/11 20:38:30 2079842.0792  993693.3616 1595214.7418
11/11/11 20:40:30 2079866.4651  993643.3287 1595214.9307
11/11/11 20:42:30 2079890.8645  993593.3080 1595215.0746
11/11/11 20:44:30 2079915.2627  993543.2866 1595215.2185
11/11/11 20:46:30 2079939.7489  993493.4066 1595215.4854
11/11/11 20:48:30 2079964.1768  993443.3470 1595215.6293
11/11/11 20:50:30 2079988.6927  993393.4287 1595215.8962
11/11/11 20:52:30 2080013.0862  993343.4048 1595216.0401
11/11/11 20:54:30 2080037.5823  993293.5350 1595216.2620
11/11/11 20:56:30 2080061.9587  993243.4971 1595216.4509
11/11/11 20:58:30 2080086.3807  993193.4343 1595216.5948
11/11/11 21:00:30 2080110.7694  993143.4079 1595216.7387
11/11/11 21:02:30 2080135.2461  993093.5228 1595217.0055
11/11/11 21:04:30 2080159.6325  993043.4951 1595217.1495
11/11/11 21:06:30 2080184.0176  992993.4668 1595217.2934
11/11/11 21:08:30 2080208.5549  992943.5057 1595217.5602
11/11/11 21:10:30 2080232.9057  992893.5132 1595217.7042
11/11/11 21:12:30 2080257.2725  992843.4702 1595217.8931
11/11/11 21:14:30 2080281.6382  992793.4266 1595218.0819
11/11/11 21:16:30 2080306.1534  992743.5128 1595218.3038
11/11/11 21:18:30 2080330.5636  992693.4436 1595218.4478
11/11/11 21:20:30 2080354.8936  992643.4352 1595218.6366
11/11/11 21:22:30 2080379.4053  992593.5195 1595218.8585
11/11/11 21:24:30 2080403.7651  992543.4727 1595219.0474
11/11/11 21:26:30 2080428.1384  992493.4381 1595219.1913
11/11/11 21:28:30 2080452.5105  992443.4028 1595219.3353
11/11/11 21:30:30 2080477.0027  992393.4718 1595219.6021
11/11/11 21:32:30 2080501.3724  992343.4352 1595219.7460
11/11/11 21:34:30 2080525.7410  992293.3981 1595219.8900
11/11/11 21:36:30 2080550.0936  992243.3475 1595220.0789
11/11/11 21:38:30 2080574.5638  992193.4638 1595220.3007
11/11/11 21:40:30 2080598.9608  992143.3876 1595220.4447
11/11/11 21:42:30 2080623.3099  992093.3352 1595220.6336
11/11/11 21:44:30 2080647.8085  992043.4125 1595220.8554
11/11/11 21:46:30 2080672.1232  991993.3958 1595221.0443
11/11/11 21:48:30 2080696.4834  991943.3542 1595221.1883
11/11/11 21:50:30 2080720.8746  991893.2749 1595221.3322
11/11/11 21:52:30 2080745.3537  991843.3369 1595221.5990
11/11/11 21:54:30 2080769.7104  991793.2935 1595221.7430
11/11/11 21:56:30 2080794.0339  991743.2864 1595221.8869
11/11/11 21:58:30 2080818.5095  991693.3465 1595222.1537
11/11/11 22:00:30 2080842.8947  991643.2640 1595222.2976
11/11/11 22:02:30 2080867.2466  991593.2180 1595222.4416
11/11/11 22:04:30 2080891.5506  991543.1957 1595222.6305
11/11/11 22:06:30 2080916.0362  991493.2660 1595222.8523
11/11/11 22:08:30 2080940.3846  991443.2181 1595222.9963
11/11/11 22:10:30 2080964.7343  991393.1070 1595223.2301
11/11/11 22:12:30 2080989.0483  991343.0949 1595223.3740
11/11/11 22:14:30 2081013.5292  991293.1626 1595223.5959
11/11/11 22:16:30 2081037.8581  991243.0994 1595223.7848
11/11/11 22:18:30 2081062.2005  991193.0484 1595223.9287
11/11/11 22:20:30 2081086.6779  991143.1142 1595224.1506
11/11/11 22:22:30 2081111.0032  991093.0492 1595224.3395
11/11/11 22:24:30 2081135.4782  991043.1137 1595224.5614
11/11/11 22:26:30 2081159.8011  990993.0474 1595224.7503
11/11/11 22:28:30 2081184.1376  990942.9932 1595224.8942
11/11/11 22:30:30 2081208.6090  990893.0558 1595225.1161
11/11/11 22:32:30 2081232.9284  990842.9876 1595225.3050
11/11/11 22:34:30 2081257.2614  990792.9315 1595225.4489
11/11/11 22:36:30 2081281.7292  990742.9923 1595225.6708
11/11/11 22:38:30 2081306.0451  990692.9221 1595225.8597
11/11/11 22:40:30 2081330.3424  990642.9012 1595226.0036
11/11/11 22:42:30 2081354.7027  990592.8055 1595226.1475
11/11/11 22:44:30 2081379.1510  990542.8510 1595226.4144
11/11/11 22:46:30 2081403.4769  990492.7910 1595226.5583
11/11/11 22:48:30 2081427.7547  990442.7548 1595226.7472
11/11/11 22:50:30 2081452.2143  990392.8112 1595226.9691
11/11/11 22:52:30 2081476.5366  990342.7494 1595227.1130
11/11/11 22:54:30 2081500.8749  990292.6371 1595227.3019
11/11/11 22:56:30 2081525.1628  990242.6111 1595227.4458
11/11/11 22:58:30 2081549.6176  990192.6649 1595227.6677
11/11/11 23:00:30 2081573.9204  990142.5879 1595227.8566
11/11/11 23:02:30 2081598.2367  990092.5229 1595228.0005
11/11/11 23:04:30 2081622.5691  990042.4075 1595228.1894
11/11/11 23:06:30 2081646.9725  989992.4831 1595228.4562
11/11/11 23:08:30 2081671.2852  989942.4162 1595228.6002
11/11/11 23:10:30 2081695.5968  989892.3487 1595228.7441
11/11/11 23:12:30 2081720.0286  989842.3854 1595229.0109
11/11/11 23:14:30 2081744.3378  989792.3166 1595229.1549
11/11/11 23:16:30 2081768.6458  989742.2472 1595229.2988
11/11/11 23:18:30 2081792.9379  989692.1645 1595229.4877
11/11/11 23:20:30 2081817.3797  989642.2113 1595229.7096
11/11/11 23:22:30 2081841.6694  989592.1273 1595229.8984
11/11/11 23:24:30 2081865.9407  989542.0925 1595230.0424
11/11/11 23:26:30 2081890.4109  989492.1003 1595230.2643
11/11/11 23:28:30 2081914.6970  989442.0144 1595230.4531
11/11/11 23:30:30 2081938.9967  989391.9407 1595230.5971
11/11/11 23:32:30 2081963.2953  989341.8662 1595230.7410
11/11/11 23:34:30 2081987.6820  989291.9330 1595231.0078
11/11/11 23:36:30 2082011.9781  989241.8573 1595231.1518
11/11/11 23:38:30 2082036.3051  989191.7439 1595231.2957
11/11/11 23:40:30 2082060.5841  989141.6542 1595231.4846
11/11/11 23:42:30 2082084.9809  989091.7312 1595231.7065
11/11/11 23:44:30 2082109.2723  989041.6530 1595231.8504
11/11/11 23:46:30 2082133.5477  988991.5614 1595232.0393
11/11/11 23:48:30 2082157.9729  988941.5993 1595232.2612
11/11/11 23:50:30 2082182.2460  988891.5065 1595232.4501
11/11/11 23:52:30 2082206.5326  988841.4258 1595232.5940
11/11/11 23:54:30 2082230.8033  988791.3317 1595232.7829
11/11/11 23:56:30 2082255.2238  988741.3671 1595233.0048
11/11/11 23:58:30 2082279.4921  988691.2718 1595233.1936
11/11/12 00:00:30 2082303.7740  988641.1885 1595233.3376
11/11/12 00:02:30 2082328.0399  988591.0919 1595233.5265
11/11/12 00:04:30 2082352.4556  988541.1248 1595233.7483
11/11/12 00:06:30 2082376.7340  988491.0397 1595233.8923
11/11/12 00:08:30 2082400.9963  988440.9412 1595234.0812
11/11/12 00:10:30 2082425.3765  988391.0093 1595234.3030
11/11/12 00:12:30 2082449.6833  988340.8851 1595234.4470
11/11/12 00:14:30 2082473.9421  988290.7847 1595234.6358
11/11/12 00:16:30 2082498.3507  988240.8138 1595234.8577
11/11/12 00:18:30 2082522.7261  988190.8794 1595235.0796
11/11/12 00:20:30 2082546.9814  988140.7771 1595235.2685
11/11/12 00:22:30 2082571.2502  988090.6869 1595235.4124
11/11/12 00:24:30 2082595.5351  988040.5463 1595235.6013
11/11/12 00:26:30 2082619.9058  987990.6093 1595235.8232
11/11/12 00:28:30 2082644.1710  987940.5172 1595235.9671
11/11/12 00:30:30 2082668.4203  987890.4118 1595236.1560
11/11/12 00:32:30 2082692.6832  987840.3185 1595236.2999
11/11/12 00:34:30 2082717.0812  987790.3419 1595236.5218
11/11/12 00:36:30 2082741.3269  987740.2346 1595236.7107
11/11/12 00:38:30 2082765.5862  987690.1393 1595236.8546
11/11/12 00:40:30 2082789.9658  987640.1481 1595237.1215
11/11/12 00:42:30 2082814.2080  987590.0389 1595237.3104
11/11/12 00:44:30 2082838.4638  987539.9418 1595237.4543
11/11/12 00:46:30 2082862.6864  987489.8812 1595237.5982
11/11/12 00:48:30 2082887.0932  987439.8503 1595237.8651
11/11/12 00:50:30 2082911.3454  987389.7513 1595238.0090
11/11/12 00:52:30 2082935.5964  987339.6517 1595238.1529
11/11/12 00:54:30 2082959.9357  987289.6931 1595238.4198
11/11/12 00:56:30 2082984.1844  987239.5923 1595238.5637
11/11/12 00:58:30 2083008.4170  987189.4780 1595238.7526
11/11/12 01:00:30 2083032.6952  987139.3388 1595238.8965
11/11/12 01:02:30 2083057.0446  987089.3904 1595239.1184
11/11/12 01:04:30 2083081.2737  987039.2743 1595239.3073
11/11/12 01:06:30 2083105.5164  986989.1703 1595239.4512
11/11/12 01:08:30 2083129.7579  986939.0656 1595239.5951
11/11/12 01:10:30 2083154.1197  986889.0649 1595239.8620
11/11/12 01:12:30 2083178.3588  986838.9590 1595240.0059
11/11/12 01:14:30 2083202.5968  986788.8524 1595240.1498
11/11/12 01:16:30 2083226.9550  986738.8498 1595240.4167
11/11/12 01:18:30 2083251.1906  986688.7420 1595240.5606
11/11/12 01:20:30 2083275.4249  986638.6336 1595240.7045
11/11/12 01:22:30 2083299.6114  986588.5489 1595240.8934
11/11/12 01:24:30 2083324.0116  986538.5194 1595241.1153
11/11/12 01:26:30 2083348.2277  986488.3963 1595241.3042
11/11/12 01:28:30 2083372.4425  986438.2727 1595241.4931
11/11/12 01:30:30 2083396.6390  986388.1982 1595241.6370
11/11/12 01:32:30 2083421.0025  986338.2033 1595241.8589
11/11/12 01:34:30 2083445.2138  986288.0777 1595242.0478
11/11/12 01:36:30 2083469.4706  986237.9271 1595242.1917
11/11/12 01:38:30 2083493.7839  986187.9547 1595242.4585
11/11/12 01:40:30 2083518.0063  986137.8400 1595242.6025
11/11/12 01:42:30 2083542.2276  986087.7246 1595242.7464
11/11/12 01:44:30 2083566.4329  986037.5959 1595242.9353
11/11/12 01:46:30 2083590.7882  985987.5965 1595243.1572
11/11/12 01:48:30 2083615.0059  985937.4793 1595243.3011
11/11/12 01:50:30 2083639.2077  985887.3487 1595243.4900
11/11/12 01:52:30 2083663.5594  985837.3475 1595243.7119
11/11/12 01:54:30 2083687.7735  985787.2283 1595243.8558
11/11/12 01:56:30 2083711.9717  985737.0959 1595244.0447
11/11/12 01:58:30 2083736.1515  985687.0127 1595244.1886
11/11/12 02:00:30 2083760.5156  985636.9590 1595244.4554
11/11/12 02:02:30 2083784.7250  985586.8373 1595244.5994
11/11/12 02:04:30 2083808.9332  985536.7151 1595244.7433
11/11/12 02:06:30 2083833.0935  985486.6166 1595244.9322
11/11/12 02:08:30 2083857.4210  985436.5976 1595245.1990
11/11/12 02:10:30 2083881.6256  985386.4735 1595245.3430
11/11/12 02:12:30 2083905.8462  985336.2988 1595245.5318
11/11/12 02:14:30 2083930.1529  985286.3277 1595245.7537
11/11/12 02:16:30 2083954.3540  985236.2017 1595245.8977
11/11/12 02:18:30 2083978.5391  985186.0624 1595246.0865
11/11/12 02:20:30 2084002.7378  985135.9351 1595246.2305
11/11/12 02:22:30 2084027.0717  985085.9243 1595246.4523
11/11/12 02:24:30 2084051.2213  985035.8202 1595246.6412
11/11/12 02:26:30 2084075.4483  984985.6539 1595246.7852
11/11/12 02:28:30 2084099.7787  984935.6412 1595247.0070
11/11/12 02:30:30 2084123.9567  984885.4981 1595247.1959
11/11/12 02:32:30 2084148.1482  984835.3670 1595247.3399
11/11/12 02:34:30 2084172.4283  984785.3770 1595247.6067
11/11/12 02:36:30 2084196.6175  984735.2446 1595247.7506
11/11/12 02:38:30 2084220.9738  984685.1917 1595247.9725
11/11/12 02:40:30 2084245.1458  984635.0454 1595248.1614
11/11/12 02:42:30 2084269.2995  984584.9484 1595248.3053
11/11/12 02:44:30 2084293.6204  984534.9307 1595248.5272
11/11/12 02:46:30 2084317.7888  984484.7825 1595248.7161
11/11/12 02:48:30 2084341.9709  984434.6464 1595248.8600
11/11/12 02:50:30 2084366.1369  984384.4970 1595249.0489
11/11/12 02:52:30 2084390.4383  984334.4641 1595249.3157
11/11/12 02:54:30 2084414.6167  984284.3261 1595249.4597
11/11/12 02:56:30 2084438.7940  984234.1875 1595249.6036
11/11/12 02:58:30 2084462.9553  984184.0356 1595249.7925
11/11/12 03:00:30 2084487.2348  984134.0500 1595250.0144
11/11/12 03:02:30 2084511.4085  984083.9096 1595250.1583
11/11/12 03:04:30 2084535.5982  984033.7186 1595250.3472
11/11/12 03:06:30 2084559.9060  983983.6939 1595250.5691
11/11/12 03:08:30 2084584.0761  983933.5516 1595250.7130
11/11/12 03:10:30 2084608.1984  983883.4331 1595250.9019
11/11/12 03:12:30 2084632.3661  983833.2895 1595251.0458
11/11/12 03:14:30 2084656.6544  983783.2496 1595251.3127
11/11/12 03:16:30 2084680.8198  983733.1047 1595251.4566
11/11/12 03:18:30 2084704.9840  983682.9592 1595251.6005
11/11/12 03:20:30 2084729.2687  983632.9175 1595251.8674
11/11/12 03:22:30 2084753.4305  983582.7707 1595252.0113
11/11/12 03:24:30 2084777.5912  983532.6234 1595252.1552
11/11/12 03:26:30 2084801.7358  983482.4627 1595252.3441
11/11/12 03:28:30 2084825.9987  983432.4683 1595252.5660
11/11/12 03:30:30 2084850.1728  983382.2691 1595252.7549
11/11/12 03:32:30 2084874.3139  983332.1066 1595252.9438
11/11/12 03:34:30 2084898.4686  983281.9561 1595253.0877
11/11/12 03:36:30 2084922.7267  983231.9591 1595253.3096
11/11/12 03:38:30 2084946.8642  983181.7947 1595253.4984
11/11/12 03:40:30 2084971.0153  983131.6423 1595253.6424
11/11/12 03:42:30 2084995.3018  983081.6063 1595253.8643
11/11/12 03:44:30 2085019.4676  983031.4028 1595254.0531
11/11/12 03:46:30 2085043.5833  982981.2857 1595254.1971
11/11/12 03:48:30 2085067.7148  982931.1181 1595254.3860
11/11/12 03:50:30 2085091.9965  982881.0796 1595254.6078
11/11/12 03:52:30 2085116.1405  982830.9234 1595254.7518
11/11/12 03:54:30 2085140.2685  982780.7540 1595254.9407
11/11/12 03:56:30 2085164.5147  982730.7508 1595255.1625
11/11/12 03:58:30 2085188.6870  982680.5555 1595255.3065
11/11/12 04:00:30 2085212.8114  982630.3842 1595255.4954
11/11/12 04:02:30 2085236.9494  982580.2249 1595255.6393
11/11/12 04:04:30 2085261.1910  982530.2191 1595255.8612
11/11/12 04:06:30 2085285.3118  982480.0459 1595256.0501
11/11/12 04:08:30 2085309.4314  982429.8721 1595256.2389
11/11/12 04:10:30 2085333.5647  982379.7103 1595256.3829
11/11/12 04:12:30 2085357.8185  982329.6522 1595256.6497
11/11/12 04:14:30 2085381.9494  982279.4891 1595256.7936
11/11/12 04:16:30 2085406.0791  982229.3254 1595256.9376
11/11/12 04:18:30 2085430.3294  982179.2654 1595257.2044
11/11/12 04:20:30 2085454.4567  982129.1005 1595257.3483
11/11/12 04:22:30 2085478.5828  982078.9349 1595257.4923
11/11/12 04:24:30 2085502.6611  982028.7933 1595257.6812
11/11/12 04:26:30 2085526.9533  981978.7062 1595257.9030
11/11/12 04:28:30 2085551.0610  981928.5261 1595258.0919
11/11/12 04:30:30 2085575.1824  981878.3580 1595258.2359
11/11/12 04:32:30 2085599.2707  981828.2266 1595258.3798
11/11/12 04:34:30 2085623.5115  981778.1615 1595258.6466
11/11/12 04:36:30 2085647.6293  981727.9916 1595258.7905
11/11/12 04:38:30 2085671.7459  981677.8210 1595258.9345
11/11/12 04:40:30 2085695.9831  981627.7541 1595259.2013
11/11/12 04:42:30 2085720.0973  981577.5822 1595259.3452
11/11/12 04:44:30 2085744.2103  981527.4098 1595259.4892
11/11/12 04:46:30 2085768.2925  981477.2114 1595259.7230
11/11/12 04:48:30 2085792.5398  981427.1546 1595259.9449
11/11/12 04:50:30 2085816.6174  981377.0175 1595260.0888
11/11/12 04:52:30 2085840.7109  981326.8299 1595260.2777
11/11/12 04:54:30 2085864.9864  981276.7340 1595260.4996
11/11/12 04:56:30 2085889.0923  981226.5578 1595260.6435
11/11/12 04:58:30 2085913.1822  981176.3683 1595260.8324
11/11/12 05:00:30 2085937.2539  981126.2281 1595260.9763
11/11/12 05:02:30 2085961.4780  981076.1542 1595261.2432
11/11/12 05:04:30 2085985.5791  981025.9755 1595261.3871
11/11/12 05:06:30 2086009.6791  980975.7962 1595261.5310
11/11/12 05:08:30 2086033.7630  980925.6036 1595261.7199
11/11/12 05:10:30 2086057.9972  980875.5399 1595261.9418
11/11/12 05:12:30 2086082.0935  980825.3586 1595262.0857
11/11/12 05:14:30 2086106.1739  980775.1641 1595262.2746
11/11/12 05:16:30 2086130.4045  980725.0986 1595262.4965
11/11/12 05:18:30 2086154.4655  980674.9527 1595262.6404
11/11/12 05:20:30 2086178.5423  980624.7563 1595262.8293
11/11/12 05:22:30 2086202.6497  980574.5221 1595263.0182
11/11/12 05:24:30 2086226.8756  980524.4540 1595263.2401
11/11/12 05:26:30 2086250.9170  980474.2930 1595263.4290
11/11/12 05:28:30 2086275.0038  980424.1068 1595263.5729
11/11/12 05:30:30 2086299.2261  980374.0368 1595263.7948
11/11/12 05:32:30 2086323.2958  980323.8366 1595263.9837
11/11/12 05:34:30 2086347.3790  980273.6486 1595264.1276
11/11/12 05:36:30 2086371.4145  980223.4844 1595264.3165
11/11/12 05:38:30 2086395.6639  980173.3747 1595264.5384
11/11/12 05:40:30 2086419.7435  980123.1847 1595264.6823
11/11/12 05:42:30 2086443.8072  980072.9815 1595264.8712
11/11/12 05:44:30 2086467.8845  980022.7902 1595265.0151
11/11/12 05:46:30 2086492.0655  979972.7525 1595265.2370
11/11/12 05:48:30 2086516.1256  979922.5473 1595265.4259
11/11/12 05:50:30 2086540.1994  979872.3543 1595265.5698
11/11/12 05:52:30 2086564.4404  979822.2401 1595265.7917
11/11/12 05:54:30 2086588.4652  979772.0703 1595265.9806
11/11/12 05:56:30 2086612.5353  979721.8754 1595266.1245
11/11/12 05:58:30 2086636.5895  979671.6671 1595266.3134
11/11/12 06:00:30 2086660.7792  979621.5751 1595266.5802
11/11/12 06:02:30 2086684.9825  979571.4950 1595266.8021
11/11/12 06:04:30 2086709.0160  979521.3348 1595266.9460
11/11/12 06:06:30 2086733.0654  979471.1240 1595267.1349
11/11/12 06:08:30 2086757.2970  979421.0048 1595267.3568
11/11/12 06:10:30 2086781.3588  979370.8055 1595267.5007
11/11/12 06:12:30 2086805.3728  979320.6301 1595267.6896
11/11/12 06:14:30 2086829.4323  979270.4295 1595267.8336
11/11/12 06:16:30 2086853.6125  979220.3324 1595268.1004
11/11/12 06:18:30 2086877.6695  979170.1306 1595268.2443
11/11/12 06:20:30 2086901.7254  979119.9281 1595268.3883
11/11/12 06:22:30 2086925.9020  979069.8291 1595268.6551
11/11/12 06:24:30 2086949.9555  979019.6254 1595268.7990
11/11/12 06:26:30 2086974.0078  978969.4211 1595268.9430
11/11/12 06:28:30 2086998.0441  978919.2035 1595269.1318
11/11/12 06:30:30 2087022.2307  978869.1146 1595269.3537
11/11/12 06:32:30 2087046.2328  978818.9330 1595269.5426
11/11/12 06:34:30 2087070.2656  978768.7135 1595269.7315
11/11/12 06:36:30 2087094.3119  978718.5061 1595269.8754
11/11/12 06:38:30 2087118.5256  978668.3774 1595270.0973
11/11/12 06:40:30 2087142.5230  978618.1933 1595270.2862
11/11/12 06:42:30 2087166.5657  978567.9840 1595270.4301
11/11/12 06:44:30 2087190.7441  978517.8908 1595270.6520
11/11/12 06:46:30 2087214.7696  978467.6675 1595270.8409
11/11/12 06:48:30 2087238.8088  978417.4563 1595270.9848
11/11/12 06:50:30 2087262.8002  978367.2691 1595271.1737
11/11/12 06:52:30 2087286.9738  978317.1734 1595271.3956
11/11/12 06:54:30 2087311.0412  978266.9230 1595271.5395
11/11/12 06:56:30 2087335.0608  978216.6967 1595271.7284
11/11/12 06:58:30 2087359.2309  978166.5990 1595271.9503
11/11/12 07:00:30 2087383.2311  978116.4213 1595272.0942
11/11/12 07:02:30 2087407.2471  978066.1931 1595272.2831
11/11/12 07:04:30 2087431.2620  978015.9643 1595272.4720
11/11/12 07:06:30 2087455.4272  977965.8641 1595272.6939
11/11/12 07:08:30 2087479.4397  977915.6340 1595272.8827
11/11/12 07:10:30 2087503.4658  977865.4159 1595273.0267
11/11/12 07:12:30 2087527.4907  977815.1973 1595273.1706
11/11/12 07:14:30 2087551.6364  977765.0820 1595273.4374
11/11/12 07:16:30 2087575.6589  977714.8620 1595273.5814
11/11/12 07:18:30 2087599.6484  977664.6787 1595273.7253
11/11/12 07:20:30 2087623.7905  977614.5615 1595273.9921
11/11/12 07:22:30 2087647.8095  977564.3397 1595274.1361
11/11/12 07:24:30 2087671.8272  977514.1173 1595274.2800
11/11/12 07:26:30 2087695.8289  977463.8816 1595274.4689
11/11/12 07:28:30 2087719.9811  977413.7745 1595274.6908
11/11/12 07:30:30 2087743.9805  977363.5376 1595274.8797
11/11/12 07:32:30 2087767.9935  977313.3126 1595275.0236
11/11/12 07:34:30 2087792.1421  977263.2037 1595275.2455
11/11/12 07:36:30 2087816.1379  977212.9649 1595275.4344
11/11/12 07:38:30 2087840.1007  977162.7627 1595275.6232
11/11/12 07:40:30 2087864.1089  977112.5353 1595275.7672
11/11/12 07:42:30 2087888.2379  977062.4112 1595276.0340
11/11/12 07:44:30 2087912.2755  977012.1453 1595276.1779
11/11/12 07:46:30 2087936.2484  976961.9532 1595276.3219
11/11/12 07:48:30 2087960.2370  976911.7107 1595276.5108
11/11/12 07:50:30 2087984.3761  976861.5967 1595276.7326
11/11/12 07:52:30 2088008.3772  976811.3656 1595276.8766
11/11/12 07:54:30 2088032.3622  976761.1211 1595277.0655
11/11/12 07:56:30 2088056.4660  976711.0426 1595277.2873
11/11/12 07:58:30 2088080.4635  976660.8096 1595277.4313
11/11/12 08:00:30 2088104.4767  976610.5260 1595277.6202
11/11/12 08:02:30 2088128.4718  976560.2917 1595277.7641
11/11/12 08:04:30 2088152.5560  976510.1980 1595278.0309
11/11/12 08:06:30 2088176.5487  976459.9625 1595278.1748
11/11/12 08:08:30 2088200.5254  976409.7137 1595278.3637
11/11/12 08:10:30 2088224.5157  976359.4769 1595278.5077
11/11/12 08:12:30 2088248.6269  976309.3434 1595278.7745
11/11/12 08:14:30 2088272.6148  976259.1054 1595278.9184
11/11/12 08:16:30 2088296.5550  976208.8914 1595279.1073
11/11/12 08:18:30 2088320.7092  976158.7314 1595279.3292
11/11/12 08:20:30 2088344.6936  976108.4915 1595279.4731
11/11/12 08:22:30 2088368.6619  976058.2384 1595279.6620
11/11/12 08:24:30 2088392.6122  976008.0345 1595279.8059
11/11/12 08:26:30 2088416.7299  975957.9093 1595280.0278
11/11/12 08:28:30 2088440.6946  975907.6543 1595280.2167
11/11/12 08:30:30 2088464.6730  975857.4113 1595280.3606
11/11/12 08:32:30 2088488.7872  975807.2842 1595280.5825
11/11/12 08:34:30 2088512.7484  975757.0273 1595280.7714
11/11/12 08:36:30 2088536.7232  975706.7824 1595280.9153
11/11/12 08:38:30 2088560.6820  975656.5243 1595281.1042
11/11/12 08:40:30 2088584.7765  975606.3821 1595281.3711
11/11/12 08:42:30 2088608.7160  975556.1726 1595281.5150
11/11/12 08:44:30 2088632.6861  975505.9253 1595281.6589
11/11/12 08:46:30 2088656.6401  975455.6646 1595281.8478
11/11/12 08:48:30 2088680.7448  975405.5325 1595282.0697
11/11/12 08:50:30 2088704.7112  975355.2833 1595282.2136
11/11/12 08:52:30 2088728.6617  975305.0208 1595282.4025
11/11/12 08:54:30 2088752.7627  975254.8868 1595282.6244
11/11/12 08:56:30 2088776.7108  975204.6231 1595282.8133
11/11/12 08:58:30 2088800.6725  975154.3714 1595282.9572
11/11/12 09:00:30 2088824.6330  975104.1190 1595283.1011
11/11/12 09:02:30 2088848.6827  975054.0072 1595283.3680
11/11/12 09:04:30 2088872.6409  975003.7536 1595283.5119
11/11/12 09:06:30 2088896.5978  974953.4994 1595283.6558
11/11/12 09:08:30 2088920.6757  974903.3484 1595283.9227
11/11/12 09:10:30 2088944.6154  974853.0803 1595284.1116
11/11/12 09:12:30 2088968.5688  974802.8242 1595284.2555
11/11/12 09:14:30 2088992.5061  974752.5549 1595284.4444
11/11/12 09:16:30 2089016.5941  974702.4141 1595284.6663
11/11/12 09:18:30 2089040.5439  974652.1561 1595284.8102
11/11/12 09:20:30 2089064.4459  974601.9222 1595284.9991
11/11/12 09:22:30 2089088.3933  974551.6630 1595285.1430
11/11/12 09:24:30 2089112.4765  974501.5197 1595285.3649
11/11/12 09:26:30 2089136.4067  974451.2466 1595285.5538
11/11/12 09:28:30 2089160.3505  974400.9856 1595285.6977
11/11/12 09:30:30 2089184.4153  974350.8277 1595285.9645
11/11/12 09:32:30 2089208.3567  974300.5654 1595286.1085
11/11/12 09:34:30 2089232.2970  974250.3025 1595286.2524
11/11/12 09:36:30 2089256.2212  974200.0263 1595286.4413
11/11/12 09:38:30 2089280.2960  974149.8785 1595286.6632
11/11/12 09:40:30 2089304.1861  974099.6385 1595286.8520
11/11/12 09:42:30 2089328.1067  974049.3604 1595287.0409
11/11/12 09:44:30 2089352.0410  973999.0944 1595287.1849
11/11/12 09:46:30 2089376.1111  973948.9442 1595287.4067
11/11/12 09:48:30 2089400.0282  973898.6643 1595287.5956
11/11/12 09:50:30 2089423.9589  973848.3964 1595287.7396
11/11/12 09:52:30 2089448.0254  973798.2442 1595287.9614
11/11/12 09:54:30 2089471.9389  973747.9625 1595288.1503
11/11/12 09:56:30 2089495.8660  973697.6927 1595288.2943
11/11/12 09:58:30 2089519.7602  973647.4597 1595288.4382
11/11/12 10:00:30 2089543.8072  973597.2924 1595288.7050
11/11/12 10:02:30 2089567.7307  973547.0208 1595288.8490
11/11/12 10:04:30 2089591.6382  973496.7359 1595289.0378
11/11/12 10:06:30 2089615.6964  973446.5794 1595289.2597
11/11/12 10:08:30 2089639.6015  973396.2933 1595289.4486
11/11/12 10:10:30 2089663.5203  973346.0192 1595289.5925
11/11/12 10:12:30 2089687.4230  973295.7319 1595289.7814
11/11/12 10:14:30 2089711.4765  973245.5729 1595290.0033
11/11/12 10:16:30 2089735.3768  973195.2843 1595290.1922
11/11/12 10:18:30 2089759.2591  973145.0450 1595290.3361
11/11/12 10:20:30 2089783.1719  973094.7678 1595290.4800
11/11/12 10:22:30 2089807.2057  973044.5937 1595290.7469
11/11/12 10:24:30 2089831.1162  972994.3152 1595290.8908
11/11/12 10:26:30 2089855.0254  972944.0361 1595291.0347
11/11/12 10:28:30 2089879.0557  972893.8602 1595291.3016
11/11/12 10:30:30 2089902.9625  972843.5798 1595291.4455
11/11/12 10:32:30 2089926.8681  972793.2989 1595291.5894
11/11/12 10:34:30 2089950.7577  972743.0047 1595291.7783
11/11/12 10:36:30 2089974.7664  972692.8762 1595292.0002
11/11/12 10:38:30 2089998.6536  972642.5808 1595292.1891
11/11/12 10:40:30 2090022.5396  972592.2847 1595292.3780
11/11/12 10:42:30 2090046.5764  972542.1170 1595292.5999
11/11/12 10:44:30 2090070.4749  972491.8323 1595292.7438
11/11/12 10:46:30 2090094.3256  972441.5718 1595292.9327
11/11/12 10:48:30 2090118.2534  972391.2485 1595293.0766
11/11/12 10:50:30 2090142.2854  972341.0783 1595293.2985
11/11/12 10:52:30 2090166.1643  972290.7785 1595293.4874
11/11/12 10:54:30 2090190.0568  972240.4907 1595293.6313
11/11/12 10:56:30 2090213.9016  972190.2271 1595293.8202
11/11/12 10:58:30 2090237.9288  972140.0543 1595294.0421
11/11/12 11:00:30 2090261.8178  972089.7647 1595294.1860
11/11/12 11:02:30 2090285.6906  972039.4618 1595294.3749
11/11/12 11:04:30 2090309.7143  971989.2872 1595294.5968
11/11/12 11:06:30 2090333.5531  971939.0205 1595294.7857
11/11/12 11:08:30 2090357.4541  971888.6784 1595294.9745
11/11/12 11:10:30 2090381.3371  971838.3856 1595295.1185
11/11/12 11:12:30 2090405.3560  971788.2085 1595295.3404
11/11/12 11:14:30 2090429.1900  971737.9393 1595295.5292
11/11/12 11:16:30 2090453.0694  971687.6447 1595295.6732
11/11/12 11:18:30 2090477.0848  971637.4658 1595295.8951
11/11/12 11:20:30 2090500.9469  971587.1573 1595296.0839
11/11/12 11:22:30 2090524.8227  971536.8608 1595296.2279
11/11/12 11:24:30 2090548.6656  971486.6011 1595296.3718
11/11/12 11:26:30 2090572.6614  971436.4071 1595296.6386
11/11/12 11:28:30 2090596.5336  971386.1087 1595296.7826
11/11/12 11:30:30 2090620.4214  971335.7598 1595296.9715
11/11/12 11:32:30 2090644.2764  971285.4476 1595297.1603
11/11/12 11:34:30 2090668.2506  971235.3011 1595297.3822
11/11/12 11:36:30 2090692.1180  971185.0002 1595297.5261
11/11/12 11:38:30 2090715.9694  971134.6862 1595297.7150
11/11/12 11:40:30 2090739.9716  971084.5004 1595297.9369
11/11/12 11:42:30 2090763.8206  971034.1851 1595298.1258
11/11/12 11:44:30 2090787.6516  970983.9192 1595298.2697
11/11/12 11:46:30 2090811.5131  970933.6153 1595298.4137
11/11/12 11:48:30 2090835.4957  970883.4144 1595298.6805
11/11/12 11:50:30 2090859.3548  970833.1092 1595298.8244
11/11/12 11:52:30 2090883.2127  970782.8035 1595298.9684
11/11/12 11:54:30 2090907.0546  970732.4845 1595299.1572
11/11/12 11:56:30 2090931.0473  970682.2937 1595299.3791
11/11/12 11:58:30 2090954.9016  970631.9860 1595299.5231
11/11/12 12:00:30 2090978.7250  970581.6526 1595299.7569
11/11/12 12:02:30 2091002.6825  970531.4973 1595299.9788
11/11/12 12:04:30 2091026.5332  970481.1878 1595300.1227
11/11/12 12:06:30 2091050.3679  970430.8651 1595300.3116
11/11/12 12:08:30 2091074.2162  970380.5544 1595300.4555
11/11/12 12:10:30 2091098.2006  970330.3592 1595300.6774
11/11/12 12:12:30 2091122.0317  970280.0346 1595300.8663
11/11/12 12:14:30 2091145.8764  970229.7220 1595301.0102
11/11/12 12:16:30 2091169.8572  970179.5250 1595301.2321
11/11/12 12:18:30 2091193.6847  970129.1986 1595301.4210
11/11/12 12:20:30 2091217.5259  970078.8841 1595301.5649
11/11/12 12:22:30 2091241.3194  970028.5939 1595301.7538
11/11/12 12:24:30 2091265.2954  969978.3943 1595301.9757
11/11/12 12:26:30 2091289.1181  969928.0654 1595302.1646
11/11/12 12:28:30 2091312.9545  969877.7485 1595302.3085
11/11/12 12:30:30 2091336.7749  969827.4184 1595302.4974
11/11/12 12:32:30 2091360.7145  969777.2537 1595302.7193
11/11/12 12:34:30 2091384.5324  969726.9224 1595302.9082
11/11/12 12:36:30 2091408.3957  969676.5656 1595303.0521
11/11/12 12:38:30 2091432.3634  969626.3617 1595303.2740
11/11/12 12:40:30 2091456.1461  969576.0658 1595303.4629
11/11/12 12:42:30 2091479.9741  969525.7446 1595303.6068
11/11/12 12:44:30 2091503.8010  969475.4227 1595303.7507
11/11/12 12:46:30 2091527.7491  969425.2037 1595304.0176
11/11/12 12:48:30 2091551.5735  969374.8806 1595304.1615
11/11/12 12:50:30 2091575.3651  969324.5943 1595304.3054
11/11/12 12:52:30 2091599.2947  969274.3609 1595304.6172
11/11/12 12:54:30 2091623.1156  969224.0359 1595304.7611
11/11/12 12:56:30 2091646.9353  969173.7103 1595304.9051
11/11/12 12:58:30 2091670.7389  969123.3715 1595305.0939
11/11/12 13:00:30 2091694.6935  969073.1607 1595305.3158
11/11/12 13:02:30 2091718.5096  969022.8333 1595305.4598
11/11/12 13:04:30 2091742.3096  968972.4926 1595305.6486
11/11/12 13:06:30 2091766.1233  968922.1639 1595305.7926
11/11/12 13:08:30 2091790.0582  968871.9381 1595306.0594
11/11/12 13:10:30 2091813.8379  968821.6456 1595306.2033
11/11/12 13:12:30 2091837.6480  968771.3151 1595306.3473
11/11/12 13:14:30 2091861.5794  968721.0874 1595306.6141
11/11/12 13:16:30 2091885.3871  968670.7556 1595306.7580
11/11/12 13:18:30 2091909.1788  968620.4106 1595306.9469
11/11/12 13:20:30 2091932.9376  968570.1024 1595307.1358
11/11/12 13:22:30 2091956.8791  968519.8849 1595307.3577
11/11/12 13:24:30 2091980.6821  968469.5506 1595307.5016
11/11/12 13:26:30 2092004.5006  968419.1657 1595307.6905
11/11/12 13:28:30 2092028.2695  968368.8676 1595307.8344
11/11/12 13:30:30 2092052.2062  968318.6476 1595308.0563
11/11/12 13:32:30 2092075.9895  968268.2983 1595308.2452
11/11/12 13:34:30 2092099.7865  968217.9609 1595308.3891
11/11/12 13:36:30 2092123.7196  968167.7390 1595308.6110
11/11/12 13:38:30 2092147.3620  968117.2718 1595308.7220
11/11/12 13:40:30 2092171.1237  968066.9700 1595308.8659
11/11/12 13:42:30 2092195.0533  968016.7462 1595309.0878
11/11/12 13:44:30 2092218.8145  967966.3806 1595309.3216
11/11/12 13:46:30 2092242.6043  967916.0395 1595309.4655
11/11/12 13:48:30 2092266.3929  967865.6979 1595309.6095
11/11/12 13:50:30 2092290.2712  967815.4964 1595309.8763
11/11/12 13:52:30 2092314.0891  967765.1161 1595310.0202
11/11/12 13:54:30 2092337.8741  967714.7725 1595310.1642
11/11/12 13:56:30 2092361.7804  967664.5318 1595310.4310
11/11/12 13:58:30 2092385.5314  967614.2245 1595310.5749
11/11/12 14:00:30 2092409.2980  967563.8665 1595310.7638
11/11/12 14:02:30 2092433.0782  967513.5205 1595310.9077
11/11/12 14:04:30 2092456.9947  967463.2899 1595311.1296
11/11/12 14:06:30 2092480.7576  967412.9301 1595311.3185
11/11/12 14:08:30 2092504.5027  967362.6196 1595311.4624
11/11/12 14:10:30 2092528.2633  967312.2586 1595311.6513
11/11/12 14:12:30 2092552.1601  967262.0129 1595311.9182
11/11/12 14:14:30 2092575.9331  967211.6632 1595312.0621
11/11/12 14:16:30 2092599.7050  967161.3129 1595312.2060
11/11/12 14:18:30 2092623.5982  967111.0653 1595312.4729
11/11/12 14:20:30 2092647.3677  967060.7137 1595312.6168
11/11/12 14:22:30 2092671.1360  967010.3615 1595312.7607
11/11/12 14:24:30 2092694.8882  966959.9962 1595312.9496
11/11/12 14:26:30 2092718.7915  966909.7587 1595313.1715
11/11/12 14:28:30 2092742.5246  966859.4421 1595313.3154
11/11/12 14:30:30 2092766.2733  966809.0749 1595313.5043
11/11/12 14:32:30 2092790.1730  966758.8356 1595313.7262
11/11/12 14:34:30 2092813.9192  966708.4671 1595313.9151
11/11/12 14:36:30 2092837.6643  966658.0980 1595314.1040
11/11/12 14:38:30 2092861.3914  966607.7783 1595314.2479
11/11/12 14:40:30 2092885.2864  966557.5365 1595314.4698
11/11/12 14:42:30 2092909.0278  966507.1656 1595314.6587
11/11/12 14:44:30 2092932.7830  966456.8066 1595314.8026
11/11/12 14:46:30 2092956.5220  966406.4345 1595314.9915
11/11/12 14:48:30 2092980.4122  966356.1902 1595315.2134
11/11/12 14:50:30 2093004.1638  966305.8293 1595315.3573
11/11/12 14:52:30 2093027.8992  966255.4553 1595315.5462
11/11/12 14:54:30 2093051.7859  966205.2091 1595315.7681
11/11/12 14:56:30 2093075.5023  966154.8839 1595315.9120
11/11/12 14:58:30 2093099.2192  966104.4955 1595316.1458
11/11/12 15:00:30 2093122.9648  966054.1316 1595316.2898
11/11/12 15:02:30 2093146.8467  966003.8829 1595316.5116
11/11/12 15:04:30 2093170.5750  965953.5052 1595316.7005
11/11/12 15:06:30 2093194.3170  965903.1394 1595316.8445
11/11/12 15:08:30 2093218.1637  965852.9264 1595317.0663
11/11/12 15:10:30 2093241.8884  965802.5468 1595317.2552
11/11/12 15:12:30 2093265.6268  965752.1792 1595317.3991
11/11/12 15:14:30 2093289.3640  965701.8110 1595317.5431
11/11/12 15:16:30 2093313.2226  965651.5454 1595317.8099
11/11/12 15:18:30 2093336.9574  965601.1760 1595317.9538
11/11/12 15:20:30 2093360.6910  965550.8059 1595318.0978
11/11/12 15:22:30 2093384.3937  965500.4100 1595318.3316
11/11/12 15:24:30 2093408.2624  965450.1546 1595318.5535
11/11/12 15:26:30 2093431.9609  965399.8201 1595318.6974
11/11/12 15:28:30 2093455.6748  965349.4350 1595318.8863
11/11/12 15:30:30 2093479.5400  965299.1777 1595319.1082
11/11/12 15:32:30 2093503.2664  965248.8039 1595319.2521
11/11/12 15:34:30 2093526.9767  965198.4169 1595319.4410
11/11/12 15:36:30 2093550.6692  965148.0794 1595319.5849
11/11/12 15:38:30 2093574.5147  965097.8070 1595319.8518
11/11/12 15:40:30 2093598.2364  965047.4307 1595319.9957
11/11/12 15:42:30 2093621.9569  964997.0539 1595320.1396
11/11/12 15:44:30 2093645.7988  964946.7796 1595320.4065
11/11/12 15:46:30 2093669.5019  964896.3890 1595320.5954
11/11/12 15:48:30 2093693.2188  964846.0102 1595320.7393
11/11/12 15:50:30 2093716.9196  964795.6183 1595320.9282
11/11/12 15:52:30 2093740.7716  964745.3542 1595321.1501
11/11/12 15:54:30 2093764.4849  964694.9736 1595321.2940
11/11/12 15:56:30 2093788.1505  964644.6174 1595321.4829
11/11/12 15:58:30 2093811.8614  964594.2356 1595321.6268
11/11/12 16:00:30 2093835.7087  964543.9689 1595321.8487
11/11/12 16:02:30 2093859.4023  964493.5733 1595322.0376
11/11/12 16:04:30 2093883.1096  964443.1897 1595322.1815
11/11/12 16:06:30 2093906.9217  964392.9587 1595322.4034
11/11/12 16:08:30 2093930.6117  964342.5612 1595322.5923
11/11/12 16:10:30 2093954.3006  964292.1632 1595322.7812
11/11/12 16:12:30 2093978.0031  964241.7771 1595322.9251
11/11/12 16:14:30 2094001.8271  964191.4935 1595323.1919
11/11/12 16:16:30 2094025.4957  964141.1437 1595323.3359
11/11/12 16:18:30 2094049.1946  964090.7557 1595323.4798
11/11/12 16:20:30 2094072.9090  964040.3171 1595323.6687
11/11/12 16:22:30 2094096.7431  963990.0436 1595323.8906
11/11/12 16:24:30 2094120.4235  963939.6413 1595324.0794
11/11/12 16:26:30 2094144.0862  963889.2883 1595324.2234
11/11/12 16:28:30 2094167.9167  963839.0130 1595324.4452
11/11/12 16:30:30 2094191.5936  963788.6088 1595324.6341
11/11/12 16:32:30 2094215.2692  963738.2040 1595324.8230
11/11/12 16:34:30 2094238.9586  963687.8111 1595324.9669
11/11/12 16:36:30 2094262.7528  963637.5708 1595325.1888
11/11/12 16:38:30 2094286.4249  963587.1641 1595325.3777
11/11/12 16:40:30 2094310.1106  963536.7694 1595325.5216
11/11/12 16:42:30 2094333.9179  963486.4772 1595325.7885
11/11/12 16:44:30 2094357.6013  963436.0812 1595325.9324
11/11/12 16:46:30 2094381.2520  963385.7221 1595326.0763
11/11/12 16:48:30 2094404.9180  963335.3124 1595326.2652
11/11/12 16:50:30 2094428.7355  963285.0303 1595326.4871
11/11/12 16:52:30 2094452.4141  963234.6318 1595326.6310
11/11/12 16:54:30 2094476.0765  963184.2202 1595326.8199
11/11/12 16:56:30 2094499.7378  963133.8080 1595327.0088
11/11/12 16:58:30 2094523.5505  963083.5234 1595327.2307
11/11/12 17:00:30 2094547.2094  963033.1100 1595327.4196
11/11/12 17:02:30 2094570.8820  962982.7085 1595327.5635
11/11/12 17:04:30 2094594.6595  962932.4595 1595327.7854
11/11/12 17:06:30 2094618.3148  962882.0442 1595327.9743
11/11/12 17:08:30 2094641.8462  962831.5252 1595328.0403
11/11/12 17:10:30 2094665.6517  962781.2369 1595328.2621
11/11/12 17:12:30 2094689.3034  962730.8198 1595328.4510
11/11/12 17:14:30 2094712.9688  962680.4146 1595328.5950
11/11/12 17:16:30 2094736.5866  962630.0337 1595328.7838
11/11/12 17:18:30 2094760.3724  962579.7304 1595329.0507
11/11/12 17:20:30 2094784.0342  962529.3233 1595329.1946
11/11/12 17:22:30 2094807.6949  962478.9157 1595329.3385
11/11/12 17:24:30 2094831.4771  962428.6105 1595329.6054
11/11/12 17:26:30 2094855.1038  962378.2391 1595329.7493
11/11/12 17:28:30 2094878.7460  962327.8171 1595329.9382
11/11/12 17:30:30 2094902.4018  962277.4069 1595330.0821
11/11/12 17:32:30 2094926.1942  962227.1118 1595330.3040
11/11/12 17:34:30 2094949.8327  962176.6879 1595330.4929
11/11/12 17:36:30 2094973.4850  962126.2760 1595330.6368
11/11/12 17:38:30 2094997.1360  962075.8634 1595330.7807
11/11/12 17:40:30 2095020.8938  962025.5407 1595331.0925
11/11/12 17:42:30 2095044.5424  961975.1269 1595331.2365
11/11/12 17:44:30 2095068.1584  961924.7500 1595331.3804
11/11/12 17:46:30 2095091.9275  961874.4380 1595331.6472
11/11/12 17:48:30 2095115.5726  961824.0224 1595331.7912
11/11/12 17:50:30 2095139.2165  961773.6061 1595331.9351
11/11/12 17:52:30 2095162.8442  961723.1767 1595332.1240
11/11/12 17:54:30 2095186.5919  961672.9123 1595332.3459
11/11/12 17:56:30 2095210.2322  961622.4942 1595332.4898
11/11/12 17:58:30 2095233.8564  961572.0629 1595332.6787
11/11/12 18:00:30 2095257.6320  961521.7591 1595332.9006
11/11/12 18:02:30 2095281.2538  961471.3266 1595333.0894
11/11/12 18:04:30 2095304.8744  961420.8935 1595333.2783
11/11/12 18:06:30 2095328.4772  961370.5099 1595333.4223
11/11/12 18:08:30 2095352.2481  961320.2036 1595333.6441
11/11/12 18:10:30 2095375.8650  961269.7687 1595333.8330
11/11/12 18:12:30 2095399.4958  961219.3456 1595333.9770
11/11/12 18:14:30 2095423.1253  961168.9220 1595334.1209
11/11/12 18:16:30 2095446.8764  961118.6008 1595334.3877
11/11/12 18:18:30 2095470.5036  961068.1759 1595334.5317
11/11/12 18:20:30 2095494.1145  961017.7379 1595334.7205
11/11/12 18:22:30 2095517.8770  960967.4273 1595334.9424
11/11/12 18:24:30 2095541.4542  960917.0256 1595335.1313
11/11/12 18:26:30 2095565.0765  960866.5982 1595335.2752
11/11/12 18:28:30 2095588.6827  960816.1578 1595335.4641
11/11/12 18:30:30 2095612.4404  960765.8447 1595335.6860
11/11/12 18:32:30 2095636.0442  960715.4030 1595335.8749
11/11/12 18:34:30 2095659.6303  960665.0108 1595336.0188
11/11/12 18:36:30 2095683.2466  960614.5804 1595336.1628
11/11/12 18:38:30 2095706.9846  960564.2523 1595336.4296
11/11/12 18:40:30 2095730.5986  960513.8207 1595336.5735
11/11/12 18:42:30 2095754.2114  960463.3884 1595336.7175
11/11/12 18:44:30 2095777.9458  960413.0586 1595336.9843
11/11/12 18:46:30 2095801.5097  960362.6501 1595337.1732
11/11/12 18:48:30 2095825.1189  960312.2160 1595337.3171
11/11/12 18:50:30 2095848.7119  960261.7688 1595337.5060
11/11/12 18:52:30 2095872.4565  960211.4490 1595337.7279
11/11/12 18:54:30 2095896.0621  960161.0130 1595337.8718
11/11/12 18:56:30 2095919.6200  960110.6015 1595338.0607
11/11/12 18:58:30 2095943.3610  960060.2798 1595338.2826
11/11/12 19:00:30 2095966.9630  960009.8421 1595338.4265
11/11/12 19:02:30 2095990.5489  959959.3912 1595338.6154
11/11/12 19:04:30 2096014.1484  959908.9521 1595338.7593
11/11/12 19:06:30 2096037.8697  959858.6155 1595339.0261
11/11/12 19:08:30 2096061.4520  959808.1627 1595339.2150
11/11/12 19:10:30 2096085.0479  959757.7219 1595339.3590
11/11/12 19:12:30 2096108.6427  959707.2804 1595339.5029
11/11/12 19:14:30 2096132.3278  959656.9789 1595339.7697
11/11/12 19:16:30 2096155.9202  959606.5362 1595339.9137
11/11/12 19:18:30 2096179.4964  959556.0804 1595340.1025
11/11/12 19:20:30 2096203.2243  959505.7519 1595340.3244
11/11/12 19:22:30 2096226.8131  959455.3074 1595340.4684
11/11/12 19:24:30 2096250.2164  959404.7718 1595340.5793
11/11/12 19:26:30 2096273.9407  959354.4415 1595340.8012
11/11/12 19:28:30 2096297.5110  959303.9826 1595340.9901
11/11/12 19:30:30 2096321.0800  959253.5231 1595341.1789
11/11/12 19:32:30 2096344.6628  959203.0755 1595341.3229
11/11/12 19:34:30 2096368.3823  959152.7428 1595341.5448
11/11/12 19:36:30 2096391.9163  959102.3190 1595341.7336
11/11/12 19:38:30 2096415.4955  959051.8696 1595341.8776
11/11/12 19:40:30 2096439.2114  959001.5350 1595342.0995
11/11/12 19:42:30 2096462.7733  958951.0718 1595342.2883
11/11/12 19:44:30 2096486.3489  958900.6205 1595342.4323
11/11/12 19:46:30 2096509.8919  958850.2062 1595342.5762
11/11/12 19:48:30 2096533.5881  958799.8566 1595342.8430
11/11/12 19:50:30 2096557.1452  958749.3910 1595343.0319
11/11/12 19:52:30 2096580.7160  958698.9372 1595343.1759
11/11/12 19:54:30 2096604.2707  958648.4704 1595343.3647
11/11/12 19:56:30 2096627.9456  958598.1684 1595343.5866
11/11/12 19:58:30 2096651.5443  958547.6753 1595343.7306
11/11/12 20:00:30 2096675.0954  958497.2066 1595343.9194
11/11/12 20:02:30 2096698.7981  958446.8652 1595344.1413
11/11/12 20:04:30 2096722.3303  958396.4454 1595344.2852
11/11/12 20:06:30 2096745.8778  958345.9748 1595344.4741
11/11/12 20:08:30 2096769.4390  958295.5162 1595344.6181
11/11/12 20:10:30 2096793.1221  958245.1598 1595344.8849
11/11/12 20:12:30 2096816.6660  958194.6875 1595345.0738
11/11/12 20:14:30 2096840.2236  958144.2270 1595345.2177
11/11/12 20:16:30 2096863.8866  958093.9189 1595345.4396
11/11/12 20:18:30 2096887.4269  958043.4447 1595345.6285
11/11/12 20:20:30 2096910.9809  957992.9824 1595345.7724
11/11/12 20:22:30 2096934.5188  957942.5069 1595345.9613
11/11/12 20:24:30 2096958.2084  957892.1588 1595346.1832
11/11/12 20:26:30 2096981.7275  957841.7322 1595346.3271
11/11/12 20:28:30 2097005.2618  957791.2549 1595346.5160
11/11/12 20:30:30 2097028.7949  957740.7771 1595346.7049
11/11/12 20:32:30 2097052.4797  957690.4264 1595346.9268
11/11/12 20:34:30 2097076.0104  957639.9473 1595347.1156
11/11/12 20:36:30 2097099.5235  957589.5177 1595347.2596
11/11/12 20:38:30 2097123.2047  957539.1652 1595347.4815
11/11/12 20:40:30 2097146.7318  957488.6843 1595347.6703
11/11/12 20:42:30 2097170.2727  957438.2153 1595347.8143
11/11/12 20:44:30 2097193.8124  957387.7456 1595347.9582
11/11/12 20:46:30 2097217.4424  957337.4157 1595348.2250
11/11/12 20:48:30 2097240.9797  957286.9449 1595348.3690
11/11/12 20:50:30 2097264.5158  957236.4734 1595348.5129
11/11/12 20:52:30 2097288.0208  957185.9763 1595348.7467
11/11/12 20:54:30 2097311.6924  957135.6188 1595348.9686
11/11/12 20:56:30 2097335.1935  957085.1831 1595349.1126
11/11/12 20:58:30 2097358.7098  957034.6967 1595349.3014
11/11/12 21:00:30 2097382.3779  956984.3374 1595349.5233
11/11/12 21:02:30 2097405.9068  956933.8622 1595349.6673
11/11/12 21:04:30 2097429.4195  956883.3740 1595349.8561
11/11/12 21:06:30 2097452.9460  956832.8976 1595350.0001
11/11/12 21:08:30 2097476.5943  956782.5234 1595350.2669
11/11/12 21:10:30 2097500.1184  956732.0458 1595350.4108
11/11/12 21:12:30 2097523.6264  956681.5550 1595350.5997
11/11/12 21:14:30 2097547.1481  956631.0762 1595350.7437
11/11/12 21:16:30 2097570.6222  956580.6219 1595350.9325
11/11/12 21:18:30 2097594.1415  956530.1418 1595351.0765
11/11/12 21:20:30 2097617.7976  956479.7764 1595351.2984
11/11/12 21:22:30 2097641.2995  956429.2826 1595351.4872
11/11/12 21:24:30 2097664.8152  956378.8007 1595351.6312
11/11/12 21:26:30 2097688.2834  956328.3433 1595351.8200
11/11/12 21:28:30 2097711.9347  956277.9755 1595352.0419
11/11/12 21:30:30 2097735.4468  956227.4917 1595352.1859
11/11/12 21:32:30 2097758.9427  956176.9949 1595352.3747
11/11/12 21:34:30 2097782.4375  956126.4975 1595352.5636
11/11/12 21:36:30 2097806.0526  956076.1647 1595352.7855
11/11/12 21:38:30 2097829.5450  956025.6661 1595352.9744
11/11/12 21:40:30 2097853.0511  955975.1793 1595353.1183
11/11/12 21:42:30 2097876.6940  955924.8071 1595353.3402
11/11/12 21:44:30 2097900.1828  955874.3066 1595353.5291
11/11/12 21:46:30 2097923.6853  955823.8180 1595353.6730
11/11/12 21:48:30 2097947.1552  955773.3664 1595353.8170
11/11/12 21:50:30 2097970.7635  955722.9668 1595354.1287
11/11/12 21:52:30 2097994.2624  955672.4763 1595354.2727
11/11/12 21:54:30 2098017.7601  955621.9852 1595354.4166
11/11/12 21:56:30 2098041.3797  955571.5963 1595354.6834
11/11/12 21:58:30 2098064.8436  955521.1416 1595354.8274
11/11/12 22:00:30 2098088.3378  955470.6487 1595354.9713
11/11/12 22:02:30 2098111.8157  955420.1427 1595355.1602
11/11/12 22:04:30 2098135.4455  955369.7638 1595355.3821
11/11/12 22:06:30 2098158.9360  955319.2690 1595355.5260
11/11/12 22:08:30 2098182.3790  955268.7988 1595355.7149
11/11/12 22:10:30 2098205.8522  955218.2904 1595355.9038
11/11/12 22:12:30 2098229.4772  955167.9090 1595356.1257
11/11/12 22:14:30 2098252.9479  955117.3993 1595356.3145
11/11/12 22:16:30 2098276.4324  955066.9016 1595356.4585
11/11/12 22:18:30 2098300.0225  955016.5559 1595356.6804
11/11/12 22:20:30 2098323.4896  954966.0444 1595356.8692
11/11/12 22:22:30 2098346.9706  954915.5448 1595357.0132
11/11/12 22:24:30 2098370.4353  954865.0321 1595357.2021
11/11/12 22:26:30 2098394.0520  954814.6464 1595357.4239
11/11/12 22:28:30 2098417.4979  954764.1826 1595357.5679
11/11/12 22:30:30 2098440.9591  954713.6681 1595357.7568
11/11/12 22:32:30 2098464.5571  954663.2680 1595358.0236
11/11/12 22:34:30 2098488.0309  954612.7647 1595358.1675
11/11/12 22:36:30 2098511.4884  954562.2484 1595358.3564
11/11/12 22:38:30 2098534.9598  954511.7439 1595358.5003
11/11/12 22:40:30 2098558.5367  954461.3915 1595358.7222
11/11/12 22:42:30 2098581.9906  954410.8733 1595358.9111
11/11/12 22:44:30 2098605.4584  954360.3670 1595359.0550
11/11/12 22:46:30 2098628.9249  954309.8600 1595359.1990
11/11/12 22:48:30 2098652.3752  954259.3400 1595359.3878
11/11/12 22:50:30 2098675.7930  954208.8570 1595359.5767
11/11/12 22:52:30 2098699.2873  954158.3106 1595359.7207
11/11/12 22:54:30 2098722.8722  954107.9038 1595359.9875
11/11/12 22:56:30 2098746.3328  954057.3938 1595360.1314
11/11/12 22:58:30 2098769.7607  954006.9208 1595360.2754
11/11/12 23:00:30 2098793.3421  953956.5122 1595360.5422
11/11/12 23:02:30 2098816.7990  953906.0004 1595360.6861
11/11/12 23:04:30 2098840.2547  953855.4879 1595360.8301
11/11/12 23:06:30 2098863.6943  953804.9624 1595361.0189
11/11/12 23:08:30 2098887.2394  953754.5890 1595361.2858
11/11/12 23:10:30 2098910.6916  953704.0747 1595361.4297
11/11/12 23:12:30 2098934.1275  953653.5474 1595361.6186
11/11/12 23:14:30 2098957.7154  953603.1469 1595361.8405
11/11/12 23:16:30 2098981.1640  953552.6308 1595361.9844
11/11/12 23:18:30 2099004.5650  953502.1393 1595362.1733
11/11/12 23:20:30 2099028.0111  953451.6220 1595362.3172
11/11/12 23:22:30 2099051.5942  953401.2191 1595362.5391
11/11/12 23:24:30 2099075.0230  953350.6881 1595362.7280
11/11/12 23:26:30 2099098.4655  953300.1689 1595362.8719
11/11/12 23:28:30 2099121.8919  953249.6367 1595363.0608
11/11/12 23:30:30 2099145.4239  953199.2566 1595363.3276
11/11/12 23:32:30 2099168.8628  953148.7356 1595363.4716
11/11/12 23:34:30 2099192.3006  953098.2140 1595363.6155
11/11/12 23:36:30 2099215.8603  953047.7943 1595363.8823
11/11/12 23:38:30 2099239.2957  952997.2715 1595364.0263
11/11/12 23:40:30 2099262.6835  952946.7733 1595364.2152
11/11/12 23:42:30 2099286.1164  952896.2493 1595364.3591
11/11/12 23:44:30 2099309.6864  952845.8396 1595364.5810
11/11/12 23:46:30 2099333.1019  952795.3019 1595364.7699
11/11/12 23:48:30 2099356.5163  952744.7636 1595364.9587
11/11/12 23:50:30 2099379.9131  952694.2748 1595365.1027
11/11/12 23:52:30 2099403.4633  952643.8503 1595365.3695
11/11/12 23:54:30 2099426.8890  952593.3226 1595365.5134
11/11/12 23:56:30 2099450.3135  952542.7943 1595365.6574
11/11/12 23:58:30 2099473.8601  952492.3679 1595365.9242
11/11/13 00:00:30 2099497.2509  952441.8760 1595366.0681
11/11/13 00:02:30 2099520.6719  952391.3459 1595366.2121
11/11/13 00:04:30 2099544.0616  952340.7902 1595366.4459
11/11/13 00:06:30 2099567.6184  952290.3739 1595366.6678
11/11/13 00:08:30 2099591.0357  952239.8419 1595366.8117
11/11/13 00:10:30 2099614.4056  952189.3346 1595367.0006
11/11/13 00:12:30 2099637.9588  952138.9164 1595367.2225
11/11/13 00:14:30 2099661.2342  952088.2676 1595367.2885
11/11/13 00:16:30 2099684.6318  952037.7208 1595367.4773
11/11/13 00:18:30 2099708.1814  951987.3007 1595367.6992
11/11/13 00:20:30 2099731.5915  951936.7651 1595367.8432
11/11/13 00:22:30 2099754.9541  951886.2541 1595368.0320
11/11/13 00:24:30 2099778.3469  951835.7048 1595368.2209
11/11/13 00:26:30 2099801.8917  951785.2823 1595368.4428
11/11/13 00:28:30 2099825.2820  951734.7318 1595368.6317
11/11/13 00:30:30 2099848.6861  951684.1932 1595368.7756
11/11/13 00:32:30 2099872.0578  951633.6916 1595368.9196
11/11/13 00:34:30 2099895.5828  951583.2542 1595369.1864
11/11/13 00:36:30 2099918.9833  951532.7137 1595369.3303
11/11/13 00:38:30 2099942.3826  951482.1726 1595369.4743
11/11/13 00:40:30 2099965.9041  951431.7334 1595369.7411
11/11/13 00:42:30 2099989.2547  951381.2163 1595369.9300
11/11/13 00:44:30 2100012.6504  951330.6734 1595370.0739
11/11/13 00:46:30 2100036.0300  951280.1174 1595370.2628
11/11/13 00:48:30 2100059.5616  951229.6882 1595370.4847
11/11/13 00:50:30 2100082.9537  951179.1434 1595370.6286
11/11/13 00:52:30 2100106.2983  951128.6233 1595370.8175
11/11/13 00:54:30 2100129.8264  951078.1923 1595371.0394
11/11/13 00:56:30 2100153.1999  951027.6332 1595371.2283
11/11/13 00:58:30 2100176.5872  950977.0861 1595371.3722
11/11/13 01:00:30 2100199.9584  950926.5258 1595371.5611
11/11/13 01:02:30 2100223.4816  950876.0923 1595371.7830
11/11/13 01:04:30 2100246.8190  950825.5685 1595371.9718
11/11/13 01:06:30 2100270.2015  950775.0189 1595372.1158
11/11/13 01:08:30 2100293.5679  950724.4563 1595372.3047
11/11/13 01:10:30 2100317.0863  950674.0203 1595372.5265
11/11/13 01:12:30 2100340.4652  950623.4689 1595372.6705
11/11/13 01:14:30 2100363.7967  950572.9421 1595372.8594
11/11/13 01:16:30 2100387.3115  950522.5043 1595373.0812
11/11/13 01:18:30 2100410.6718  950471.9386 1595373.2701
11/11/13 01:20:30 2100434.0310  950421.3722 1595373.4590
11/11/13 01:22:30 2100457.4039  950370.8178 1595373.6029
11/11/13 01:24:30 2100480.8826  950320.4152 1595373.8248
11/11/13 01:26:30 2100504.2382  950269.8471 1595374.0137
11/11/13 01:28:30 2100527.6075  950219.2908 1595374.1576
11/11/13 01:30:30 2100550.9756  950168.7339 1595374.3016
11/11/13 01:32:30 2100574.3275  950118.1639 1595374.4904
11/11/13 01:34:30 2100597.6619  950067.6435 1595374.6344
11/11/13 01:36:30 2100621.1498  950017.1871 1595374.9012
11/11/13 01:38:30 2100644.4981  949966.6153 1595375.0901
11/11/13 01:40:30 2100667.8602  949916.0554 1595375.2340
11/11/13 01:42:30 2100691.2211  949865.4948 1595375.3780
11/11/13 01:44:30 2100714.6729  949815.0737 1595375.6448
11/11/13 01:46:30 2100738.0314  949764.5119 1595375.7887
11/11/13 01:48:30 2100761.3887  949713.9496 1595375.9327
11/11/13 01:50:30 2100784.7298  949663.3741 1595376.1215
11/11/13 01:52:30 2100808.2231  949612.9253 1595376.3434
11/11/13 01:54:30 2100831.5618  949562.3487 1595376.5323
11/11/13 01:56:30 2100854.8680  949511.8091 1595376.7212
11/11/13 01:58:30 2100878.3577  949461.3585 1595376.9431
11/11/13 02:00:30 2100901.7078  949410.7925 1595377.0870
11/11/13 02:02:30 2100925.0417  949360.2134 1595377.2759
11/11/13 02:04:30 2100948.3893  949309.6462 1595377.4198
11/11/13 02:06:30 2100971.8430  949259.2308 1595377.6417
11/11/13 02:08:30 2100995.1733  949208.6499 1595377.8306
11/11/13 02:10:30 2101018.5173  949158.0808 1595377.9745
11/11/13 02:12:30 2101041.9836  949107.6135 1595378.2414
11/11/13 02:14:30 2101065.3103  949057.0308 1595378.4302
11/11/13 02:16:30 2101088.6195  949006.4976 1595378.5742
11/11/13 02:18:30 2101111.9588  948955.9261 1595378.7181
11/11/13 02:20:30 2101135.4203  948905.4563 1595378.9849
11/11/13 02:22:30 2101158.7572  948854.8836 1595379.1289
11/11/13 02:24:30 2101182.0779  948804.2978 1595379.3178
11/11/13 02:26:30 2101205.3811  948753.7616 1595379.4617
11/11/13 02:28:30 2101228.8528  948703.3018 1595379.6836
11/11/13 02:30:30 2101252.1699  948652.7142 1595379.8725
11/11/13 02:32:30 2101275.4857  948602.1261 1595380.0613
11/11/13 02:34:30 2101298.9539  948551.6644 1595380.2832
11/11/13 02:36:30 2101322.2361  948501.1128 1595380.4721
11/11/13 02:38:30 2101345.5321  948450.5729 1595380.6160
11/11/13 02:40:30 2101368.8581  948399.9947 1595380.7600
11/11/13 02:42:30 2101392.1680  948349.4035 1595380.9488
11/11/13 02:44:30 2101415.4916  948298.8241 1595381.0928
11/11/13 02:46:30 2101438.7991  948248.2317 1595381.2817
11/11/13 02:48:30 2101462.2438  948197.7534 1595381.5485
11/11/13 02:50:30 2101485.5326  948147.2099 1595381.6924
11/11/13 02:52:30 2101508.8515  948096.6281 1595381.8364
11/11/13 02:54:30 2101532.1541  948046.0332 1595382.0252
11/11/13 02:56:30 2101555.6090  947995.5649 1595382.2471
11/11/13 02:58:30 2101578.9243  947944.9812 1595382.3911
11/11/13 03:00:30 2101602.1921  947894.4223 1595382.5799
11/11/13 03:02:30 2101625.6434  947843.9521 1595382.8018
11/11/13 03:04:30 2101648.9400  947793.3542 1595382.9907
11/11/13 03:06:30 2101672.2355  947742.7557 1595383.1796
11/11/13 03:08:30 2101695.5447  947692.1691 1595383.3235
11/11/13 03:10:30 2101718.9600  947641.7342 1595383.5454
11/11/13 03:12:30 2101742.2518  947591.1339 1595383.7343
11/11/13 03:14:30 2101765.5575  947540.5454 1595383.8782
11/11/13 03:16:30 2101789.0004  947490.0710 1595384.1001
11/11/13 03:18:30 2101812.2886  947439.4688 1595384.2890
11/11/13 03:20:30 2101835.5594  947388.9162 1595384.4329
11/11/13 03:22:30 2101858.8452  947338.3129 1595384.6218
11/11/13 03:24:30 2101882.2684  947287.8236 1595384.8886
11/11/13 03:26:30 2101905.5668  947237.2315 1595385.0326
11/11/13 03:28:30 2101928.8640  947186.6387 1595385.1765
11/11/13 03:30:30 2101952.1138  947136.0707 1595385.3654
11/11/13 03:32:30 2101975.5471  947085.5914 1595385.5873
11/11/13 03:34:30 2101998.8408  947034.9968 1595385.7312
11/11/13 03:36:30 2102022.1182  946984.3892 1595385.9201
11/11/13 03:38:30 2102045.5329  946933.8957 1595386.1869
11/11/13 03:40:30 2102068.8229  946883.2993 1595386.3309
11/11/13 03:42:30 2102092.0655  946832.7276 1595386.5197
11/11/13 03:44:30 2102115.3531  946782.1300 1595386.6637
11/11/13 03:46:30 2102138.6395  946731.5318 1595386.8076
11/11/13 03:48:30 2102161.9097  946680.9206 1595386.9965
11/11/13 03:50:30 2102185.1937  946630.3212 1595387.1404
11/11/13 03:52:30 2102208.5688  946579.8611 1595387.4073
11/11/13 03:54:30 2102231.8504  946529.2605 1595387.5512
11/11/13 03:56:30 2102255.1157  946478.6469 1595387.7401
11/11/13 03:58:30 2102278.5335  946428.1596 1595387.9620
11/11/13 04:00:30 2102301.7965  946377.5448 1595388.1508
11/11/13 04:02:30 2102325.0420  946326.9795 1595388.2948
11/11/13 04:04:30 2102348.3026  946276.3634 1595388.4836
11/11/13 04:06:30 2102371.7156  946225.8737 1595388.7055
11/11/13 04:08:30 2102394.9887  946175.2689 1595388.8495
11/11/13 04:10:30 2102418.2457  946124.6510 1595389.0383
11/11/13 04:12:30 2102441.4702  946074.0703 1595389.2272
11/11/13 04:14:30 2102464.8784  946023.5782 1595389.4491
11/11/13 04:16:30 2102488.1317  945972.9585 1595389.6380
11/11/13 04:18:30 2102511.3989  945922.3506 1595389.7819
11/11/13 04:20:30 2102534.8035  945871.8566 1595390.0038
11/11/13 04:22:30 2102558.0220  945821.2729 1595390.1927
11/11/13 04:24:30 2102581.2543  945770.7009 1595390.3366
11/11/13 04:26:30 2102604.5167  945720.0906 1595390.4806
11/11/13 04:28:30 2102627.8864  945669.5694 1595390.7923
11/11/13 04:30:30 2102651.1464  945618.9579 1595390.9363
11/11/13 04:32:30 2102674.4051  945568.3458 1595391.0802
11/11/13 04:34:30 2102697.7863  945517.8351 1595391.3470
11/11/13 04:36:30 2102721.0114  945467.2596 1595391.4910
11/11/13 04:38:30 2102744.2666  945416.6456 1595391.6349
11/11/13 04:40:30 2102767.5055  945366.0187 1595391.8238
11/11/13 04:42:30 2102790.8968  945315.5180 1595392.0457
11/11/13 04:44:30 2102814.1484  945264.9023 1595392.1896
11/11/13 04:46:30 2102837.3375  945214.2988 1595392.4234
11/11/13 04:48:30 2102860.5866  945163.6819 1595392.5674
11/11/13 04:50:30 2102883.8345  945113.0643 1595392.7113
11/11/13 04:52:30 2102907.0662  945062.4337 1595392.9002
11/11/13 04:54:30 2102930.3117  945011.8149 1595393.0441
11/11/13 04:56:30 2102953.6635  944961.3478 1595393.2660
11/11/13 04:58:30 2102976.8916  944910.7154 1595393.4549
11/11/13 05:00:30 2103000.1335  944860.0948 1595393.5988
11/11/13 05:02:30 2103023.4979  944809.5757 1595393.8657
11/11/13 05:04:30 2103046.7223  944758.9414 1595394.0545
11/11/13 05:06:30 2103069.9294  944708.3568 1595394.1985
11/11/13 05:08:30 2103093.1665  944657.7338 1595394.3424
11/11/13 05:10:30 2103116.5261  944607.2122 1595394.6092
11/11/13 05:12:30 2103139.7608  944556.5880 1595394.7532
11/11/13 05:14:30 2103162.9943  944505.9632 1595394.8971
11/11/13 05:16:30 2103186.3190  944455.4775 1595395.1639
11/11/13 05:18:30 2103209.5351  944404.8391 1595395.3528
11/11/13 05:20:30 2103232.7650  944354.2124 1595395.4967
11/11/13 05:22:30 2103255.9786  944303.5728 1595395.6856
11/11/13 05:24:30 2103279.3448  944253.0594 1595395.9075
11/11/13 05:26:30 2103302.5711  944202.4309 1595396.0514
11/11/13 05:28:30 2103325.7499  944151.8272 1595396.2403
11/11/13 05:30:30 2103348.9738  944101.1975 1595396.3843
11/11/13 05:32:30 2103372.2890  944050.7071 1595396.6511
11/11/13 05:34:30 2103395.4954  944000.0638 1595396.8400
11/11/13 05:36:30 2103418.7156  943949.4323 1595396.9839
11/11/13 05:38:30 2103442.0734  943898.9146 1595397.2058
11/11/13 05:40:30 2103465.2451  943848.3073 1595397.3947
11/11/13 05:42:30 2103488.4617  943797.6740 1595397.5386
11/11/13 05:44:30 2103511.6621  943747.0277 1595397.7275
11/11/13 05:46:30 2103535.0151  943696.5076 1595397.9494
11/11/13 05:48:30 2103558.0894  943645.7581 1595398.0154
11/11/13 05:50:30 2103581.2551  943595.1478 1595398.2042
11/11/13 05:52:30 2103604.5894  943544.6135 1595398.4711
11/11/13 05:54:30 2103627.7988  943493.9765 1595398.6150
11/11/13 05:56:30 2103650.9920  943443.3266 1595398.8039
11/11/13 05:58:30 2103674.3378  943392.8029 1595399.0258
11/11/13 06:00:30 2103697.5124  943342.2019 1595399.1697
11/11/13 06:02:30 2103720.7020  943291.5502 1595399.3586
11/11/13 06:04:30 2103743.9054  943240.9102 1595399.5025
11/11/13 06:06:30 2103767.2464  943190.3840 1595399.7244
11/11/13 06:08:30 2103790.4173  943139.7181 1595399.9582
11/11/13 06:10:30 2103813.5860  943089.1142 1595400.1022
11/11/13 06:12:30 2103836.7846  943038.4718 1595400.2461
11/11/13 06:14:30 2103860.1057  942987.9308 1595400.5129
11/11/13 06:16:30 2103883.3019  942937.2872 1595400.6569
11/11/13 06:18:30 2103906.4969  942886.6430 1595400.8008
11/11/13 06:20:30 2103929.8144  942836.1002 1595401.0676
11/11/13 06:22:30 2103952.9758  942785.4926 1595401.2116
11/11/13 06:24:30 2103976.1522  942734.8342 1595401.4005
11/11/13 06:26:30 2103999.3273  942684.1753 1595401.5893
11/11/13 06:28:30 2104022.6239  942633.6802 1595401.8112
11/11/13 06:30:30 2104045.8117  942583.0324 1595401.9552
11/11/13 06:32:30 2104068.9832  942532.3716 1595402.1440
11/11/13 06:34:30 2104092.1374  942481.7604 1595402.2880
11/11/13 06:36:30 2104115.4604  942431.2251 1595402.5099
11/11/13 06:38:30 2104138.6283  942380.5625 1595402.6987
11/11/13 06:40:30 2104161.7950  942329.8993 1595402.8876
11/11/13 06:42:30 2104185.1144  942279.3622 1595403.1095
11/11/13 06:44:30 2104208.1087  942228.6213 1595403.2204
11/11/13 06:46:30 2104231.2869  942177.9687 1595403.3644
11/11/13 06:48:30 2104254.6026  942127.4298 1595403.5862
11/11/13 06:50:30 2104277.7633  942076.7635 1595403.7751
11/11/13 06:52:30 2104300.9379  942026.1091 1595403.9191
11/11/13 06:54:30 2104324.0800  941975.4919 1595404.0630
11/11/13 06:56:30 2104347.3609  941924.9257 1595404.3748
11/11/13 06:58:30 2104370.5318  941874.2695 1595404.5187
11/11/13 07:00:30 2104393.7015  941823.6126 1595404.6626
11/11/13 07:02:30 2104416.9938  941773.0571 1595404.9295
11/11/13 07:04:30 2104440.1300  941722.4368 1595405.0734
11/11/13 07:06:30 2104463.2961  941671.7782 1595405.2173
11/11/13 07:08:30 2104486.4460  941621.1065 1595405.4062
11/11/13 07:10:30 2104509.7335  941570.5485 1595405.6731
11/11/13 07:12:30 2104532.8960  941519.8881 1595405.8170
11/11/13 07:14:30 2104556.0422  941469.2146 1595406.0059
11/11/13 07:16:30 2104579.1712  941418.5908 1595406.1498
11/11/13 07:18:30 2104602.4378  941368.0806 1595406.3717
11/11/13 07:20:30 2104625.5804  941317.4053 1595406.5606
11/11/13 07:22:30 2104648.7369  941266.7418 1595406.7045
11/11/13 07:24:30 2104672.0160  941216.1796 1595406.9713
11/11/13 07:26:30 2104695.1550  941165.5025 1595407.1602
11/11/13 07:28:30 2104718.2767  941114.8750 1595407.3042
11/11/13 07:30:30 2104741.4284  941064.2091 1595407.4481
11/11/13 07:32:30 2104764.7027  941013.6445 1595407.7149
11/11/13 07:34:30 2104787.8519  940962.9774 1595407.8589
11/11/13 07:36:30 2104810.9849  940912.2973 1595408.0477
11/11/13 07:38:30 2104834.1006  940861.6668 1595408.1917
11/11/13 07:40:30 2104857.2463  940810.9979 1595408.3356
11/11/13 07:42:30 2104880.3757  940760.3160 1595408.5245
11/11/13 07:44:30 2104903.6427  940709.7477 1595408.7913
11/11/13 07:46:30 2104926.7848  940659.0770 1595408.9353
11/11/13 07:48:30 2104949.8794  940608.4312 1595409.1241
11/11/13 07:50:30 2104973.0190  940557.7592 1595409.2681
11/11/13 07:52:30 2104996.2963  940507.2009 1595409.4900
11/11/13 07:54:30 2105019.4185  940456.5154 1595409.6788
11/11/13 07:56:30 2105042.5545  940405.8417 1595409.8228
11/11/13 07:58:30 2105065.6431  940355.1928 1595410.0117
11/11/13 08:00:30 2105088.8695  940304.6575 1595410.2785
11/11/13 08:02:30 2105112.0019  940253.9820 1595410.4224
11/11/13 08:04:30 2105135.1331  940203.3058 1595410.5663
11/11/13 08:06:30 2105158.3869  940152.7309 1595410.8332
11/11/13 08:08:30 2105181.5157  940102.0535 1595410.9771
11/11/13 08:10:30 2105204.6433  940051.3756 1595411.1210
11/11/13 08:12:30 2105227.7235  940000.7225 1595411.3099
11/11/13 08:14:30 2105250.9725  939950.1451 1595411.5768
11/11/13 08:16:30 2105274.0965  939899.4654 1595411.7207
11/11/13 08:18:30 2105297.2042  939848.7726 1595411.9096
11/11/13 08:20:30 2105320.4647  939798.2058 1595412.1315
11/11/13 08:22:30 2105343.5539  939747.5621 1595412.2754
11/11/13 08:24:30 2105366.6580  939696.8676 1595412.4643
11/11/13 08:26:30 2105389.7760  939646.1848 1595412.6082
11/11/13 08:28:30 2105413.0166  939595.6032 1595412.8750
11/11/13 08:30:30 2105435.9781  939544.7927 1595412.9860
11/11/13 08:32:30 2105459.0614  939494.1460 1595413.1299
11/11/13 08:34:30 2105482.3134  939443.5750 1595413.3518
11/11/13 08:36:30 2105505.3792  939392.9147 1595413.5407
11/11/13 08:38:30 2105528.4899  939342.2283 1595413.6846
11/11/13 08:40:30 2105551.5994  939291.5413 1595413.8285
11/11/13 08:42:30 2105574.8316  939240.9555 1595414.0954
11/11/13 08:44:30 2105597.8926  939190.2928 1595414.2843
11/11/13 08:46:30 2105620.9985  939139.6040 1595414.4282
11/11/13 08:48:30 2105644.2271  939089.0164 1595414.6950
11/11/13 08:50:30 2105667.3306  939038.3264 1595414.8390
11/11/13 08:52:30 2105690.4329  938987.6358 1595414.9829
11/11/13 08:54:30 2105713.4878  938936.9701 1595415.1718
11/11/13 08:56:30 2105736.7267  938886.3924 1595415.3937
11/11/13 08:58:30 2105759.8103  938835.6876 1595415.5825
11/11/13 09:00:30 2105782.8927  938784.9823 1595415.7714
11/11/13 09:02:30 2105806.1279  938734.4027 1595415.9933
11/11/13 09:04:30 2105829.2230  938683.7085 1595416.1372
11/11/13 09:06:30 2105852.2707  938633.0392 1595416.3261
11/11/13 09:08:30 2105875.3633  938582.3438 1595416.4701
11/11/13 09:10:30 2105898.5938  938531.7619 1595416.6919
11/11/13 09:12:30 2105921.6379  938481.0908 1595416.8808
11/11/13 09:14:30 2105944.7118  938430.3812 1595417.0697
11/11/13 09:16:30 2105967.7997  938379.6834 1595417.2136
11/11/13 09:18:30 2105990.9792  938329.1246 1595417.4805
11/11/13 09:20:30 2106013.9256  938278.3115 1595417.5465
11/11/13 09:22:30 2106037.0098  938227.6119 1595417.6904
11/11/13 09:24:30 2106060.2167  938177.0134 1595417.9572
11/11/13 09:26:30 2106083.2985  938126.3125 1595418.1011
11/11/13 09:28:30 2106106.3330  938075.6366 1595418.2900
11/11/13 09:30:30 2106129.5364  938025.0363 1595418.5569
11/11/13 09:32:30 2106152.6145  937974.3337 1595418.7008
11/11/13 09:34:30 2106175.6915  937923.6305 1595418.8447
11/11/13 09:36:30 2106198.7522  937872.9143 1595419.0336
11/11/13 09:38:30 2106221.9348  937822.3618 1595419.2555
11/11/13 09:40:30 2106244.9931  937771.6444 1595419.4444
11/11/13 09:42:30 2106268.0652  937720.9387 1595419.5883
11/11/13 09:44:30 2106291.2602  937670.3342 1595419.8551
11/11/13 09:46:30 2106314.2989  937619.6652 1595419.9991
11/11/13 09:48:30 2106337.3523  937568.9454 1595420.1880
11/11/13 09:50:30 2106360.3886  937518.2753 1595420.3319
11/11/13 09:52:30 2106383.5788  937467.6683 1595420.5987
11/11/13 09:54:30 2106406.6437  937416.9591 1595420.7427
11/11/13 09:56:30 2106429.7074  937366.2493 1595420.8866
11/11/13 09:58:30 2106452.7549  937315.5265 1595421.0755
11/11/13 10:00:30 2106475.9091  937264.9550 1595421.3423
11/11/13 10:02:30 2106498.9692  937214.2433 1595421.4862
11/11/13 10:04:30 2106522.0281  937163.5311 1595421.6302
11/11/13 10:06:30 2106545.2099  937112.9199 1595421.8970
11/11/13 10:08:30 2106568.1273  937062.0925 1595421.9630
11/11/13 10:10:30 2106591.1675  937011.3661 1595422.1519
11/11/13 10:12:30 2106614.3296  936960.8033 1595422.3738
11/11/13 10:14:30 2106637.3674  936910.0757 1595422.5626
11/11/13 10:16:30 2106660.4191  936859.3599 1595422.7066
11/11/13 10:18:30 2106683.4234  936808.6690 1595422.8955
11/11/13 10:20:30 2106706.6118  936758.0659 1595423.1173
11/11/13 10:22:30 2106729.6448  936707.3359 1595423.3062
11/11/13 10:24:30 2106752.6606  936656.6556 1595423.4502
11/11/13 10:26:30 2106775.7062  936605.9367 1595423.5941
11/11/13 10:28:30 2106798.8747  936555.3189 1595423.8609
11/11/13 10:30:30 2106821.9029  936504.5865 1595424.0498
11/11/13 10:32:30 2106844.9449  936453.8659 1595424.1937
11/11/13 10:34:30 2106868.0787  936403.2841 1595424.4606
11/11/13 10:36:30 2106891.1183  936352.5623 1595424.6045
11/11/13 10:38:30 2106914.1567  936301.8398 1595424.7484
11/11/13 10:40:30 2106937.1789  936251.1044 1595424.9373
11/11/13 10:42:30 2106960.3389  936200.4824 1595425.2042
11/11/13 10:44:30 2106983.3427  936149.7960 1595425.3481
11/11/13 10:46:30 2107006.3612  936099.0588 1595425.5370
11/11/13 10:48:30 2107029.5017  936048.4852 1595425.7589
11/11/13 10:50:30 2107052.5329  935997.7592 1595425.9028
11/11/13 10:52:30 2107075.5478  935947.0202 1595426.0917
11/11/13 10:54:30 2107098.5765  935896.2929 1595426.2356
11/11/13 10:56:30 2107121.5731  935845.6030 1595426.3795
11/11/13 10:58:30 2107144.5693  935794.8499 1595426.6134
11/11/13 11:00:30 2107167.5944  935744.1209 1595426.7573
11/11/13 11:02:30 2107190.7575  935693.5051 1595426.9792
11/11/13 11:04:30 2107213.7652  935642.7625 1595427.1681
11/11/13 11:06:30 2107236.7867  935592.0317 1595427.3120
11/11/13 11:08:30 2107259.7760  935541.3382 1595427.4559
11/11/13 11:10:30 2107282.9192  935490.7076 1595427.7228
11/11/13 11:12:30 2107305.9221  935439.9627 1595427.9116
11/11/13 11:14:30 2107328.9388  935389.2294 1595428.0556
11/11/13 11:16:30 2107352.0474  935338.6350 1595428.3224
11/11/13 11:18:30 2107375.0617  935287.9006 1595428.4663
11/11/13 11:20:30 2107398.0437  935237.2035 1595428.6103
11/11/13 11:22:30 2107421.0405  935186.4555 1595428.7992
11/11/13 11:24:30 2107444.1904  935135.8331 1595429.0210
11/11/13 11:26:30 2107467.1848  935085.0839 1595429.2099
11/11/13 11:28:30 2107490.1780  935034.3342 1595429.3988
11/11/13 11:30:30 2107513.2932  934983.7479 1595429.6207
11/11/13 11:32:30 2107536.2991  934933.0092 1595429.7646
11/11/13 11:34:30 2107559.2887  934882.2577 1595429.9535
11/11/13 11:36:30 2107582.2921  934831.5178 1595430.0974
11/11/13 11:38:30 2107605.2943  934780.7774 1595430.2414
11/11/13 11:40:30 2107628.2342  934730.0496 1595430.4752
11/11/13 11:42:30 2107651.2340  934679.3080 1595430.6191
11/11/13 11:44:30 2107674.3408  934628.7175 1595430.8410
11/11/13 11:46:30 2107697.3232  934577.9624 1595431.0299
11/11/13 11:48:30 2107720.3194  934527.2189 1595431.1738
11/11/13 11:50:30 2107743.3144  934476.4749 1595431.3178
11/11/13 11:52:30 2107766.4013  934425.8697 1595431.5846
11/11/13 11:54:30 2107789.3939  934375.1245 1595431.7285
11/11/13 11:56:30 2107812.3702  934324.3663 1595431.9174
11/11/13 11:58:30 2107835.4845  934273.7213 1595432.1843
11/11/13 12:00:30 2107858.4735  934222.9743 1595432.3282
11/11/13 12:02:30 2107881.4303  934172.2646 1595432.4721
11/11/13 12:04:30 2107904.4017  934121.5041 1595432.6610
11/11/13 12:06:30 2107927.5263  934070.8690 1595432.8829
11/11/13 12:08:30 2107950.5105  934020.1196 1595433.0268
11/11/13 12:10:30 2107973.4322  933969.3829 1595433.2607
11/11/13 12:12:30 2107996.5532  933918.7460 1595433.4825
11/11/13 12:14:30 2108019.5338  933867.9948 1595433.6265
11/11/13 12:16:30 2108042.4670  933817.2686 1595433.8154
11/11/13 12:18:30 2108065.4451  933766.5162 1595433.9593
11/11/13 12:20:30 2108088.5613  933715.8769 1595434.1812
11/11/13 12:22:30 2108111.3826  933664.9973 1595434.2921
11/11/13 12:24:30 2108134.3420  933614.2307 1595434.4810
11/11/13 12:26:30 2108157.4236  933563.6276 1595434.7029
11/11/13 12:28:30 2108180.3806  933512.8599 1595434.8917
11/11/13 12:30:30 2108203.3515  933462.1039 1595435.0357
11/11/13 12:32:30 2108226.3211  933411.3473 1595435.1796
11/11/13 12:34:30 2108249.3828  933360.7294 1595435.4464
11/11/13 12:36:30 2108272.3501  933309.9716 1595435.5904
11/11/13 12:38:30 2108295.2700  933259.2389 1595435.7793
11/11/13 12:40:30 2108318.3591  933208.5813 1595436.0461
11/11/13 12:42:30 2108341.3227  933157.8217 1595436.1900
11/11/13 12:44:30 2108364.2852  933107.0615 1595436.3340
11/11/13 12:46:30 2108387.2313  933056.2884 1595436.5228
11/11/13 12:48:30 2108410.2996  933005.6786 1595436.7447
11/11/13 12:50:30 2108433.2433  932954.9043 1595436.9336
11/11/13 12:52:30 2108456.1858  932904.1294 1595437.1225
11/11/13 12:54:30 2108479.2816  932853.4799 1595437.3444
11/11/13 12:56:30 2108502.2368  932802.7161 1595437.4883
11/11/13 12:58:30 2108525.1447  932751.9774 1595437.6772
11/11/13 13:00:30 2108548.0665  932701.2504 1595437.8211
11/11/13 13:02:30 2108571.1423  932650.5862 1595438.0880
11/11/13 13:04:30 2108593.9533  932599.7063 1595438.1539
11/11/13 13:06:30 2108616.8874  932548.9272 1595438.3428
11/11/13 13:08:30 2108639.9746  932498.2735 1595438.5647
11/11/13 13:10:30 2108662.9063  932447.4933 1595438.7536
11/11/13 13:12:30 2108685.8209  932396.7627 1595438.8975
11/11/13 13:14:30 2108708.7652  932345.9935 1595439.0415
11/11/13 13:16:30 2108731.8326  932295.3251 1595439.3083
11/11/13 13:18:30 2108754.7745  932244.5547 1595439.4522
11/11/13 13:20:30 2108777.7001  932193.7714 1595439.6411
11/11/13 13:22:30 2108800.7329  932143.1392 1595439.9079
11/11/13 13:24:30 2108823.6402  932092.4050 1595440.0519
11/11/13 13:26:30 2108846.5773  932041.6323 1595440.1958
11/11/13 13:28:30 2108869.4981  931990.8466 1595440.3847
11/11/13 13:30:30 2108892.5721  931940.1863 1595440.6066
11/11/13 13:32:30 2108915.4905  931889.3994 1595440.7955
11/11/13 13:34:30 2108938.3767  931838.6499 1595440.9843
11/11/13 13:36:30 2108961.4471  931787.9878 1595441.2062
11/11/13 13:38:30 2108984.3770  931737.2115 1595441.3502
11/11/13 13:40:30 2109007.2905  931686.4222 1595441.5390
11/11/13 13:42:30 2109030.2179  931635.6447 1595441.6830
11/11/13 13:44:30 2109053.2375  931585.0058 1595441.9498
11/11/13 13:46:30 2109075.9922  931534.1515 1595442.0158
11/11/13 13:48:30 2109098.9009  931483.3599 1595442.2047
11/11/13 13:50:30 2109121.9629  931432.6936 1595442.4265
11/11/13 13:52:30 2109144.8691  931381.9007 1595442.6154
11/11/13 13:54:30 2109167.7893  931331.1196 1595442.7594
11/11/13 13:56:30 2109190.6623  931280.3636 1595442.9482
11/11/13 13:58:30 2109213.7194  931229.6949 1595443.1701
11/11/13 14:00:30 2109236.6209  931178.8996 1595443.3590
11/11/13 14:02:30 2109259.5363  931128.1161 1595443.5029
11/11/13 14:04:30 2109282.5747  931077.4333 1595443.7698
11/11/13 14:06:30 2109305.4567  931026.6866 1595443.9137
11/11/13 14:08:30 2109328.3224  930975.9270 1595444.1026
11/11/13 14:10:30 2109351.2329  930925.1411 1595444.2465
11/11/13 14:12:30 2109374.2817  930874.4682 1595444.4684
11/11/13 14:14:30 2109397.1747  930823.6688 1595444.6573
11/11/13 14:16:30 2109420.0665  930772.8688 1595444.8462
11/11/13 14:18:30 2109443.1116  930722.1940 1595445.0681
11/11/13 14:20:30 2109465.9701  930671.4308 1595445.2569
11/11/13 14:22:30 2109488.8734  930620.6414 1595445.4009
11/11/13 14:24:30 2109511.7755  930569.8513 1595445.5448
11/11/13 14:26:30 2109534.6612  930519.0483 1595445.7337
11/11/13 14:28:30 2109557.5458  930468.2448 1595445.9226
11/11/13 14:30:30 2109580.4133  930417.4909 1595446.0665
11/11/13 14:32:30 2109603.4040  930366.8377 1595446.3333
11/11/13 14:34:30 2109626.3000  930316.0446 1595446.4773
11/11/13 14:36:30 2109649.1948  930265.2510 1595446.6212
11/11/13 14:38:30 2109672.0733  930214.4444 1595446.8101
11/11/13 14:40:30 2109695.1052  930163.7631 1595447.0320
11/11/13 14:42:30 2109717.9504  930112.9934 1595447.2209
11/11/13 14:44:30 2109740.8404  930062.1973 1595447.3648
11/11/13 14:46:30 2109763.8536  930011.5019 1595447.6316
11/11/13 14:48:30 2109786.7412  929960.7047 1595447.7756
11/11/13 14:50:30 2109809.5815  929909.9325 1595447.9644
11/11/13 14:52:30 2109832.4667  929859.1341 1595448.1084
11/11/13 14:54:30 2109855.4592  929808.4866 1595448.3303
11/11/13 14:56:30 2109878.3269  929757.6747 1595448.5191
11/11/13 14:58:30 2109901.1933  929706.8622 1595448.7080
11/11/13 15:00:30 2109924.2131  929656.1748 1595448.9299
11/11/13 15:02:30 2109947.0771  929605.3611 1595449.1188
11/11/13 15:04:30 2109969.9242  929554.5971 1595449.2627
11/11/13 15:06:30 2109992.8009  929503.7945 1595449.4067
11/11/13 15:08:30 2110015.6613  929452.9791 1595449.5955
11/11/13 15:10:30 2110038.5205  929402.1630 1595449.7844
11/11/13 15:12:30 2110061.3626  929351.3966 1595449.9283
11/11/13 15:14:30 2110084.3589  929300.6928 1595450.1952
11/11/13 15:16:30 2110107.2296  929249.8872 1595450.3391
11/11/13 15:18:30 2110130.0682  929199.1190 1595450.4830
11/11/13 15:20:30 2110152.9213  929148.3000 1595450.6719
11/11/13 15:22:30 2110175.9128  929097.5938 1595450.9388
11/11/13 15:24:30 2110198.7786  929046.7858 1595451.0827
11/11/13 15:26:30 2110221.6281  928995.9649 1595451.2716
11/11/13 15:28:30 2110244.6002  928945.3072 1595451.4935
11/11/13 15:30:30 2110267.4624  928894.4975 1595451.6374
11/11/13 15:32:30 2110290.2774  928843.7129 1595451.8263
11/11/13 15:34:30 2110313.1372  928792.9019 1595451.9702
11/11/13 15:36:30 2110336.1203  928742.1915 1595452.2370
11/11/13 15:38:30 2110358.9625  928691.3671 1595452.4259
11/11/13 15:40:30 2110381.7878  928640.5924 1595452.5699
11/11/13 15:42:30 2110404.6428  928589.7791 1595452.7138
11/11/13 15:44:30 2110427.6210  928539.0662 1595452.9806
11/11/13 15:46:30 2110450.3340  928488.1384 1595453.0466
11/11/13 15:48:30 2110473.3098  928437.4243 1595453.3134
11/11/13 15:50:30 2110496.1139  928386.6344 1595453.5023
11/11/13 15:52:30 2110518.9320  928335.8561 1595453.6463
11/11/13 15:54:30 2110541.7797  928285.0392 1595453.7902
11/11/13 15:56:30 2110564.7507  928234.3228 1595454.0570
11/11/13 15:58:30 2110587.5960  928183.5047 1595454.2010
11/11/13 16:00:30 2110610.4401  928132.6860 1595454.3449
11/11/13 16:02:30 2110633.2218  928081.8802 1595454.5787
11/11/13 16:04:30 2110656.2031  928031.1737 1595454.8006
11/11/13 16:06:30 2110679.0436  927980.3532 1595454.9445
11/11/13 16:08:30 2110701.8677  927929.5199 1595455.1334
11/11/13 16:10:30 2110724.8145  927878.8496 1595455.3553
11/11/13 16:12:30 2110747.6514  927828.0274 1595455.4992
11/11/13 16:14:30 2110770.4410  927777.2303 1595455.6881
11/11/13 16:16:30 2110793.2603  927726.3945 1595455.8770
11/11/13 16:18:30 2110816.2331  927675.6838 1595456.0989
11/11/13 16:20:30 2110839.0500  927624.8469 1595456.2878
11/11/13 16:22:30 2110861.7412  927573.9084 1595456.3538
11/11/13 16:24:30 2110884.7105  927523.1959 1595456.5756
11/11/13 16:26:30 2110907.4928  927472.3952 1595456.7645
11/11/13 16:28:30 2110930.3049  927421.5559 1595456.9534
11/11/13 16:30:30 2110953.2396  927370.8797 1595457.1753
11/11/13 16:32:30 2110976.0493  927320.0392 1595457.3642
11/11/13 16:34:30 2110998.8728  927269.2104 1595457.5081
11/11/13 16:36:30 2111021.6952  927218.3810 1595457.6520
11/11/13 16:38:30 2111044.6100  927167.6901 1595457.9189
11/11/13 16:40:30 2111067.4299  927116.8595 1595458.0628
11/11/13 16:42:30 2111090.2335  927066.0160 1595458.2517
11/11/13 16:44:30 2111113.0359  927015.1720 1595458.4406
11/11/13 16:46:30 2111135.9918  926964.4529 1595458.6625
11/11/13 16:48:30 2111158.7761  926913.6580 1595458.8064
11/11/13 16:50:30 2111181.5440  926862.8502 1595458.9953
11/11/13 16:52:30 2111204.4963  926812.1293 1595459.2171
11/11/13 16:54:30 2111227.2926  926761.2823 1595459.4060
11/11/13 16:56:30 2111250.0878  926710.4347 1595459.5949
11/11/13 16:58:30 2111272.8968  926659.5987 1595459.7388
11/11/13 17:00:30 2111295.6738  926608.8002 1595459.8828
11/11/13 17:02:30 2111318.4653  926557.9508 1595460.0717
11/11/13 17:04:30 2111341.2708  926507.1131 1595460.2156
11/11/13 17:06:30 2111364.1838  926456.4261 1595460.4375
11/11/13 17:08:30 2111386.9565  926405.5627 1595460.6713
11/11/13 17:10:30 2111409.7584  926354.7232 1595460.8152
11/11/13 17:12:30 2111432.5281  926303.9211 1595460.9592
11/11/13 17:14:30 2111455.4520  926253.1814 1595461.2260
11/11/13 17:16:30 2111478.2502  926202.3401 1595461.3699
11/11/13 17:18:30 2111501.0472  926151.4982 1595461.5139
11/11/13 17:20:30 2111523.9524  926100.7444 1595461.8257
11/11/13 17:22:30 2111546.7161  926049.9394 1595461.9696
11/11/13 17:24:30 2111569.4786  925999.1338 1595462.1135
11/11/13 17:26:30 2111592.2556  925948.2773 1595462.3024
11/11/13 17:28:30 2111615.1862  925897.5457 1595462.5243
11/11/13 17:30:30 2111637.9759  925846.7002 1595462.6682
11/11/13 17:32:30 2111660.7493  925795.8419 1595462.8571
11/11/13 17:34:30 2111683.6611  925745.0962 1595463.1239
11/11/13 17:36:30 2111706.2767  925694.1739 1595463.1899
11/11/13 17:38:30 2111729.0464  925643.3138 1595463.3788
11/11/13 17:40:30 2111751.9698  925592.5785 1595463.6007
11/11/13 17:42:30 2111774.7214  925541.7676 1595463.7446
11/11/13 17:44:30 2111797.4875  925490.9057 1595463.9335
11/11/13 17:46:30 2111820.2524  925440.0433 1595464.1224
11/11/13 17:48:30 2111843.1402  925389.3437 1595464.3443
11/11/13 17:50:30 2111865.9027  925338.4801 1595464.5332
11/11/13 17:52:30 2111888.6791  925287.6281 1595464.6771
11/11/13 17:54:30 2111911.4543  925236.7755 1595464.8210
11/11/13 17:56:30 2111934.3529  925186.0233 1595465.0879
11/11/13 17:58:30 2111957.0797  925135.1953 1595465.2767
11/11/13 18:00:30 2111979.8204  925084.3790 1595465.4207
11/11/13 18:02:30 2112002.7154  925033.6250 1595465.6875
11/11/13 18:04:30 2112025.4846  924982.7694 1595465.8314
11/11/13 18:06:30 2112048.2525  924931.9133 1595465.9754
11/11/13 18:08:30 2112071.0041  924881.0443 1595466.1643
11/11/13 18:10:30 2112093.8786  924830.3382 1595466.3861
11/11/13 18:12:30 2112116.4880  924779.3549 1595466.4971
11/11/13 18:14:30 2112139.2360  924728.4841 1595466.6860
11/11/13 18:16:30 2112162.1068  924677.7762 1595466.9078
11/11/13 18:18:30 2112184.8675  924626.9166 1595467.0518
11/11/13 18:20:30 2112207.6119  924576.0440 1595467.2406
11/11/13 18:22:30 2112230.4791  924525.3343 1595467.4625
11/11/13 18:24:30 2112253.2210  924474.4606 1595467.6514
11/11/13 18:26:30 2112275.9618  924423.5863 1595467.8403
11/11/13 18:28:30 2112298.7164  924372.7236 1595467.9842
11/11/13 18:30:30 2112321.6096  924321.9735 1595468.2061
11/11/13 18:32:30 2112344.3159  924271.1354 1595468.3950
11/11/13 18:34:30 2112367.0361  924220.3091 1595468.5389
11/11/13 18:36:30 2112389.7708  924169.4318 1595468.7278
11/11/13 18:38:30 2112412.6440  924118.6670 1595468.9946
11/11/13 18:40:30 2112435.3914  924067.8008 1595469.1386
11/11/13 18:42:30 2112458.1376  924016.9340 1595469.2825
11/11/13 18:44:30 2112481.0072  923966.1674 1595469.5493
11/11/13 18:46:30 2112503.5804  923915.2244 1595469.6153
11/11/13 18:48:30 2112526.2921  923864.3939 1595469.7593
11/11/13 18:50:30 2112549.1430  923813.6133 1595470.0710
11/11/13 18:52:30 2112571.8831  923762.7435 1595470.2150
11/11/13 18:54:30 2112594.6221  923711.8731 1595470.3589
11/11/13 18:56:30 2112617.3446  923660.9899 1595470.5478
11/11/13 18:58:30 2112640.1901  923610.2695 1595470.7697
11/11/13 19:00:30 2112662.9254  923559.3974 1595470.9136
11/11/13 19:02:30 2112685.6292  923508.5001 1595471.1474
11/11/13 19:04:30 2112708.5019  923457.7398 1595471.3693
11/11/13 19:06:30 2112731.2028  923406.9040 1595471.5133
11/11/13 19:08:30 2112753.9181  923356.0172 1595471.7021
11/11/13 19:10:30 2112776.6166  923305.1802 1595471.8461
11/11/13 19:12:30 2112799.4844  923254.4175 1595472.0680
11/11/13 19:14:30 2112822.1810  923203.5167 1595472.3018
11/11/13 19:16:30 2112844.9066  923152.6399 1595472.4457
11/11/13 19:18:30 2112867.6310  923101.7624 1595472.5897
11/11/13 19:20:30 2112890.4481  923051.0232 1595472.8565
11/11/13 19:22:30 2112912.9994  923000.0696 1595472.9225
11/11/13 19:24:30 2112935.7202  922949.1903 1595473.0664
11/11/13 19:26:30 2112958.5493  922898.3990 1595473.3782
11/11/13 19:28:30 2112981.2677  922847.5186 1595473.5221
11/11/13 19:30:30 2113003.9849  922796.6375 1595473.6661
11/11/13 19:32:30 2113026.7947  922745.8947 1595473.9329
11/11/13 19:34:30 2113049.5095  922695.0125 1595474.0768
11/11/13 19:36:30 2113072.1922  922644.1678 1595474.2207
11/11/13 19:38:30 2113094.8893  922593.2722 1595474.4096
11/11/13 19:40:30 2113117.7252  922542.4889 1595474.6765
11/11/13 19:42:30 2113140.4351  922491.6043 1595474.8204
11/11/13 19:44:30 2113163.0978  922440.7450 1595475.0093
11/11/13 19:46:30 2113185.9452  922389.9722 1595475.2312
11/11/13 19:48:30 2113208.6514  922339.0858 1595475.3751
11/11/13 19:50:30 2113231.3413  922288.1866 1595475.5640
11/11/13 19:52:30 2113253.9992  922237.3250 1595475.7529
11/11/13 19:54:30 2113276.7018  922186.4368 1595475.8968
11/11/13 19:56:30 2113299.3881  922135.5358 1595476.0857
11/11/13 19:58:30 2113322.0575  922084.6846 1595476.2296
11/11/13 20:00:30 2113344.8965  922033.9077 1595476.4515
11/11/13 20:02:30 2113367.5791  921983.0049 1595476.6404
11/11/13 20:04:30 2113390.2605  921932.1016 1595476.8293
11/11/13 20:06:30 2113412.9559  921881.2099 1595476.9732
11/11/13 20:08:30 2113435.7440  921830.4564 1595477.2400
11/11/13 20:10:30 2113458.4062  921779.6016 1595477.3840
11/11/13 20:12:30 2113481.0979  921728.7082 1595477.5279
11/11/13 20:14:30 2113503.9132  921677.9148 1595477.7947
11/11/13 20:16:30 2113526.5874  921627.0079 1595477.9836
11/11/13 20:18:30 2113549.2755  921576.1127 1595478.1275
11/11/13 20:20:30 2113571.9164  921525.2427 1595478.3164
11/11/13 20:22:30 2113594.7421  921474.4592 1595478.5383
11/11/13 20:24:30 2113617.3958  921423.6003 1595478.6822
11/11/13 20:26:30 2113640.0639  921372.6905 1595478.8711
11/11/13 20:28:30 2113662.7308  921321.7800 1595479.0600
11/11/13 20:30:30 2113685.4116  921270.8812 1595479.2039
11/11/13 20:32:30 2113708.0453  921220.0077 1595479.3928
11/11/13 20:34:30 2113730.8637  921169.2207 1595479.6147
11/11/13 20:36:30 2113753.5409  921118.3201 1595479.7586
11/11/13 20:38:30 2113776.1710  921067.4448 1595479.9475
11/11/13 20:40:30 2113798.8306  921016.5308 1595480.1364
11/11/13 20:42:30 2113821.6442  920965.7414 1595480.3583
11/11/13 20:44:30 2113844.2706  920914.8643 1595480.5472
11/11/13 20:46:30 2113866.9418  920863.9608 1595480.6911
11/11/13 20:48:30 2113889.6118  920813.0567 1595480.8350
11/11/13 20:50:30 2113912.4053  920762.2526 1595481.1019
11/11/13 20:52:30 2113935.0269  920711.3732 1595481.2908
11/11/13 20:54:30 2113957.6932  920660.4673 1595481.4347
11/11/13 20:56:30 2113980.4524  920609.6996 1595481.7015
11/11/13 20:58:30 2114003.1163  920558.7926 1595481.8455
11/11/13 21:00:30 2114025.6390  920507.7720 1595481.9114
11/11/13 21:02:30 2114048.4253  920456.9644 1595482.1783
11/11/13 21:04:30 2114071.0704  920406.0433 1595482.3672
11/11/13 21:06:30 2114093.7295  920355.1339 1595482.5111
11/11/13 21:08:30 2114116.3414  920304.2498 1595482.7000
11/11/13 21:10:30 2114139.1073  920253.4901 1595482.9219
11/11/13 21:12:30 2114161.7627  920202.5789 1595483.0658
11/11/13 21:14:30 2114184.4017  920151.6549 1595483.2547
11/11/13 21:16:30 2114207.1796  920100.8431 1595483.5215
11/11/13 21:18:30 2114229.8314  920049.9301 1595483.6654
11/11/13 21:20:30 2114252.4512  919999.0547 1595483.8094
11/11/13 21:22:30 2114275.0547  919948.1665 1595483.9982
11/11/13 21:24:30 2114297.8429  919897.3645 1595484.2201
11/11/13 21:26:30 2114320.4746  919846.4370 1595484.4090
11/11/13 21:28:30 2114343.1052  919795.5088 1595484.5979
11/11/13 21:30:30 2114365.7497  919744.5923 1595484.7418
11/11/13 21:32:30 2114388.3623  919693.7133 1595484.8858
11/11/13 21:34:30 2114410.9892  919642.7834 1595485.0746
11/11/13 21:36:30 2114433.5994  919591.9032 1595485.2186
11/11/13 21:38:30 2114456.3639  919541.0849 1595485.4854
11/11/13 21:40:30 2114478.9872  919490.1532 1595485.6743
11/11/13 21:42:30 2114501.6245  919439.2331 1595485.8182
11/11/13 21:44:30 2114524.3699  919388.4634 1595486.0401
11/11/13 21:46:30 2114546.9895  919337.5299 1595486.2290
11/11/13 21:48:30 2114569.6232  919286.6081 1595486.3729
11/11/13 21:50:30 2114592.2097  919235.7116 1595486.5618
11/11/13 21:52:30 2114614.9658  919184.8891 1595486.8286
11/11/13 21:54:30 2114637.5958  919133.9655 1595486.9726
11/11/13 21:56:30 2114660.1938  919083.0795 1595487.1165
11/11/13 21:58:30 2114682.9463  919032.2552 1595487.3833
11/11/13 22:00:30 2114705.5726  918981.3298 1595487.5273
11/11/13 22:02:30 2114728.1826  918930.3916 1595487.7162
11/11/13 22:04:30 2114750.7607  918879.4910 1595487.9050
11/11/13 22:06:30 2114773.3834  918828.5639 1595488.0490
11/11/13 22:08:30 2114795.9742  918777.6743 1595488.1929
11/11/13 22:10:30 2114818.5793  918726.7338 1595488.3818
11/11/13 22:12:30 2114841.3385  918675.9176 1595488.6037
11/11/13 22:14:30 2114863.9412  918624.9758 1595488.7926
11/11/13 22:16:30 2114886.5427  918574.0335 1595488.9814
11/11/13 22:18:30 2114909.1274  918523.1410 1595489.1254
11/11/13 22:20:30 2114931.8511  918472.3606 1595489.3473
11/11/13 22:22:30 2114954.4489  918421.4165 1595489.5361
11/11/13 22:24:30 2114977.0607  918370.4841 1595489.6801
11/11/13 22:26:30 2114999.7963  918319.6515 1595489.9469
11/11/13 22:28:30 2115022.3905  918268.7056 1595490.1358
11/11/13 22:30:30 2115044.9987  918217.7714 1595490.2797
11/11/13 22:32:30 2115067.5750  918166.8748 1595490.4237
11/11/13 22:34:30 2115090.2750  918116.0780 1595490.6905
11/11/13 22:36:30 2115112.7394  918065.0293 1595490.7565
11/11/13 22:38:30 2115135.3276  918014.0805 1595490.9454
11/11/13 22:40:30 2115158.0546  917963.2438 1595491.2122
11/11/13 22:42:30 2115180.6556  917912.3061 1595491.3561
11/11/13 22:44:30 2115203.2246  917861.4059 1595491.5000
11/11/13 22:46:30 2115225.9173  917810.6056 1595491.7669
11/11/13 22:48:30 2115248.5146  917759.6660 1595491.9108
11/11/13 22:50:30 2115271.1107  917708.7259 1595492.0547
11/11/13 22:52:30 2115293.6752  917657.7608 1595492.2886
11/11/13 22:54:30 2115316.4090  917606.9321 1595492.5105
11/11/13 22:56:30 2115338.9707  917556.0284 1595492.6544
11/11/13 22:58:30 2115361.5161  917505.1119 1595492.8433
11/11/13 23:00:30 2115384.1061  917454.1688 1595492.9872
11/11/13 23:02:30 2115406.8351  917403.3378 1595493.2091
11/11/13 23:04:30 2115429.3923  917352.3692 1595493.4429
11/11/13 23:06:30 2115451.8385  917301.3117 1595493.5089
11/11/13 23:08:30 2115474.5332  917250.5171 1595493.7308
11/11/13 23:10:30 2115497.1019  917199.5589 1595493.9197
11/11/13 23:12:30 2115519.6540  917148.6504 1595494.0636
11/11/13 23:14:30 2115542.3757  917097.8159 1595494.2855
11/11/13 23:16:30 2115564.9256  917046.8437 1595494.5193
11/11/13 23:18:30 2115587.5047  916995.8953 1595494.6633
11/11/13 23:20:30 2115610.0520  916944.9845 1595494.8072
11/11/13 23:22:30 2115632.7537  916894.1354 1595495.0740
11/11/13 23:24:30 2115655.3291  916843.1852 1595495.2180
11/11/13 23:26:30 2115677.8575  916792.2605 1595495.4068
11/11/13 23:28:30 2115700.5556  916741.4096 1595495.6737
11/11/13 23:30:30 2115723.1274  916690.4577 1595495.8176
11/11/13 23:32:30 2115745.6674  916639.5434 1595495.9615
11/11/13 23:34:30 2115768.2216  916588.5781 1595496.1504
11/11/13 23:36:30 2115790.9300  916537.7370 1595496.3723
11/11/13 23:38:30 2115813.3109  916486.6961 1595496.4832
11/11/13 23:40:30 2115835.8615  916435.7291 1595496.6721
11/11/13 23:42:30 2115858.5663  916384.8862 1595496.8940
11/11/13 23:44:30 2115881.1297  916333.9302 1595497.0379
11/11/13 23:46:30 2115903.6459  916282.9996 1595497.2268
11/11/13 23:48:30 2115926.2069  916232.0424 1595497.3708
11/11/13 23:50:30 2115948.8916  916181.1849 1595497.6376
11/11/13 23:52:30 2115971.4043  916130.2526 1595497.8265
11/11/13 23:54:30 2115993.9616  916079.2936 1595497.9704
11/11/13 23:56:30 2116016.6579  916028.4466 1595498.1923
11/11/13 23:58:30 2116039.1669  915977.5124 1595498.3812
11/11/14 00:00:30 2116061.7206  915926.5517 1595498.5251
11/11/14 00:02:30 2116084.2578  915875.5782 1595498.7140
11/11/14 00:04:30 2116106.9034  915824.7548 1595498.9808
11/11/14 00:06:30 2116129.3132  915773.6798 1595499.0468
11/11/14 00:08:30 2116151.8620  915722.7167 1595499.1907
11/11/14 00:10:30 2116174.5040  915671.8916 1595499.4576
11/11/14 00:12:30 2116197.0504  915620.9273 1595499.6015
11/11/14 00:14:30 2116219.5804  915569.9503 1595499.7904
11/11/14 00:16:30 2116242.2187  915519.1233 1595500.0572
11/11/14 00:18:30 2116264.7615  915468.1573 1595500.2012
11/11/14 00:20:30 2116287.3030  915417.1907 1595500.3451
11/11/14 00:22:30 2116309.7975  915366.2495 1595500.5340
11/11/14 00:24:30 2116332.4617  915315.3820 1595500.8008
11/11/14 00:26:30 2116354.9996  915264.4136 1595500.9447
11/11/14 00:28:30 2116377.5211  915213.4325 1595501.1336
11/11/14 00:30:30 2116400.0259  915162.5011 1595501.2775
11/11/14 00:32:30 2116422.7005  915111.6435 1595501.4994
11/11/14 00:34:30 2116445.1877  915060.6988 1595501.6883
11/11/14 00:36:30 2116467.5640  915009.6028 1595501.7992
11/11/14 00:38:30 2116490.2349  914958.7434 1595502.0211
11/11/14 00:40:30 2116512.7491  914907.7587 1595502.2100
11/11/14 00:42:30 2116535.2467  914856.8238 1595502.3539
11/11/14 00:44:30 2116557.9140  914805.9626 1595502.5758
11/11/14 00:46:30 2116580.3939  914755.0144 1595502.7647
11/11/14 00:48:30 2116602.9033  914704.0273 1595502.9536
11/11/14 00:50:30 2116625.4266  914653.0519 1595503.0975
11/11/14 00:52:30 2116648.0739  914602.1761 1595503.3644
11/11/14 00:54:30 2116670.5642  914551.2378 1595503.5083
11/11/14 00:56:30 2116693.0839  914500.2606 1595503.6522
11/11/14 00:58:30 2116715.6969  914449.4213 1595503.9191
11/11/14 01:00:30 2116738.1990  914398.4307 1595504.1079
11/11/14 01:02:30 2116760.7150  914347.4517 1595504.2519
11/11/14 01:04:30 2116783.2147  914296.4600 1595504.4408
11/11/14 01:06:30 2116805.6977  914245.5181 1595504.5847
11/11/14 01:08:30 2116828.2102  914194.5374 1595504.7286
11/11/14 01:10:30 2116850.7062  914143.5439 1595504.9175
11/11/14 01:12:30 2116873.3107  914092.7004 1595505.1843
11/11/14 01:14:30 2116895.8195  914041.7180 1595505.3283
11/11/14 01:16:30 2116918.3119  913990.7227 1595505.5172
11/11/14 01:18:30 2116940.7876  913939.7773 1595505.6611
11/11/14 01:20:30 2116963.4331  913888.9054 1595505.8830
11/11/14 01:22:30 2116985.9219  913837.9084 1595506.0719
11/11/14 01:24:30 2117008.3788  913786.9491 1595506.2607
11/11/14 01:26:30 2117031.0206  913736.0754 1595506.4826
11/11/14 01:28:30 2117053.5057  913685.0767 1595506.6715
11/11/14 01:30:30 2117075.9742  913634.1277 1595506.8154
11/11/14 01:32:30 2117098.4569  913583.1278 1595507.0043
11/11/14 01:34:30 2117120.9536  913532.1394 1595507.1483
11/11/14 01:36:30 2117143.4032  913481.1765 1595507.3371
11/11/14 01:38:30 2117165.8974  913430.1870 1595507.4811
11/11/14 01:40:30 2117188.5156  913379.2971 1595507.7479
11/11/14 01:42:30 2117210.9768  913328.3446 1595507.8918
11/11/14 01:44:30 2117233.4522  913277.3412 1595508.0807
11/11/14 01:46:30 2117256.0820  913226.4616 1595508.3026
11/11/14 01:48:30 2117278.5244  913175.4952 1595508.4915
11/11/14 01:50:30 2117301.0113  913124.5022 1595508.6354
11/11/14 01:52:30 2117323.4819  913073.4964 1595508.8243
11/11/14 01:54:30 2117346.0610  913022.6406 1595509.0911
11/11/14 01:56:30 2117368.5443  912971.6457 1595509.2351
11/11/14 01:58:30 2117391.0265  912920.6503 1595509.3790
11/11/14 02:00:30 2117413.4615  912869.6804 1595509.5679
11/11/14 02:02:30 2117435.9412  912818.6839 1595509.7118
11/11/14 02:04:30 2117458.4197  912767.6867 1595509.8557
11/11/14 02:06:30 2117480.8359  912716.7029 1595510.0896
11/11/14 02:08:30 2117503.4524  912665.8169 1595510.3115
11/11/14 02:10:30 2117525.9272  912614.8179 1595510.4554
11/11/14 02:12:30 2117548.3550  912563.8445 1595510.6443
11/11/14 02:14:30 2117570.9679  912512.9567 1595510.8662
11/11/14 02:16:30 2117593.4391  912461.9561 1595511.0101
11/11/14 02:18:30 2117615.8480  912410.9687 1595511.2439
11/11/14 02:20:30 2117638.3168  912359.9669 1595511.3879
11/11/14 02:22:30 2117660.9248  912309.0767 1595511.6097
11/11/14 02:24:30 2117683.3759  912258.0615 1595511.7986
11/11/14 02:26:30 2117705.8104  912207.0962 1595511.9426
11/11/14 02:28:30 2117728.3996  912156.1921 1595512.2094
11/11/14 02:30:30 2117750.8165  912105.2134 1595512.3983
11/11/14 02:32:30 2117773.1375  912054.0958 1595512.4643
11/11/14 02:34:30 2117795.7383  912003.2021 1595512.6861
11/11/14 02:36:30 2117818.1821  911952.1834 1595512.8750
11/11/14 02:38:30 2117840.6094  911901.2145 1595513.0190
11/11/14 02:40:30 2117863.0202  911850.2329 1595513.2078
11/11/14 02:42:30 2117885.6008  911799.3247 1595513.4747
11/11/14 02:44:30 2117908.0551  911748.3158 1595513.6186
11/11/14 02:46:30 2117930.5081  911697.3064 1595513.7625
11/11/14 02:48:30 2117952.9446  911646.2841 1595513.9514
11/11/14 02:50:30 2117975.4899  911595.4119 1595514.2183
11/11/14 02:52:30 2117997.9086  911544.4389 1595514.3622
11/11/14 02:54:30 2118020.3415  911493.4149 1595514.5511
11/11/14 02:56:30 2118042.9290  911442.5148 1595514.7730
11/11/14 02:58:30 2118065.2342  911391.3895 1595514.8389
11/11/14 03:00:30 2118087.6635  911340.3638 1595515.0278
11/11/14 03:02:30 2118110.2014  911289.4880 1595515.2947
11/11/14 03:04:30 2118132.6129  911238.5115 1595515.4386
11/11/14 03:06:30 2118155.0386  911187.4840 1595515.6275
11/11/14 03:08:30 2118177.4782  911136.4681 1595515.7714
11/11/14 03:10:30 2118200.0572  911085.5638 1595515.9933
11/11/14 03:12:30 2118222.4639  911034.5224 1595516.2271
11/11/14 03:14:30 2118244.8694  910983.5430 1595516.3711
11/11/14 03:16:30 2118267.4141  910932.6753 1595516.5929
11/11/14 03:18:30 2118289.8324  910881.6443 1595516.7818
11/11/14 03:20:30 2118312.2648  910830.6248 1595516.9258
11/11/14 03:22:30 2118334.6960  910779.6048 1595517.0697
11/11/14 03:24:30 2118357.2360  910728.6721 1595517.3815
11/11/14 03:26:30 2118379.4936  910677.5770 1595517.4475
11/11/14 03:28:30 2118401.8905  910626.5935 1595517.5914
11/11/14 03:30:30 2118424.4421  910575.6712 1595517.8582
11/11/14 03:32:30 2118446.8672  910524.6483 1595518.0022
11/11/14 03:34:30 2118469.2759  910473.6126 1595518.1910
11/11/14 03:36:30 2118491.6833  910422.5763 1595518.3799
11/11/14 03:38:30 2118514.2147  910371.7021 1595518.6018
11/11/14 03:40:30 2118536.6044  910320.7151 1595518.7457
11/11/14 03:42:30 2118559.0082  910269.6771 1595518.9346
11/11/14 03:44:30 2118581.5665  910218.7628 1595519.1565
11/11/14 03:46:30 2118603.9679  910167.7236 1595519.3454
11/11/14 03:48:30 2118626.3527  910116.7343 1595519.4893
11/11/14 03:50:30 2118648.7516  910065.6939 1595519.6782
11/11/14 03:52:30 2118671.3051  910014.7772 1595519.9001
11/11/14 03:54:30 2118693.5305  909963.6619 1595520.0110
11/11/14 03:56:30 2118715.9258  909912.6198 1595520.1999
11/11/14 03:58:30 2118738.4756  909861.7013 1595520.4218
11/11/14 04:00:30 2118760.8532  909810.7085 1595520.5657
11/11/14 04:02:30 2118783.2448  909759.6647 1595520.7546
11/11/14 04:04:30 2118805.7910  909708.7445 1595520.9765
11/11/14 04:06:30 2118828.1497  909657.7377 1595521.1654
11/11/14 04:08:30 2118850.5377  909606.6921 1595521.3542
11/11/14 04:10:30 2118872.9092  909555.6964 1595521.4982
11/11/14 04:12:30 2118895.4506  909504.7738 1595521.7201
11/11/14 04:14:30 2118917.8349  909453.7265 1595521.9089
11/11/14 04:16:30 2118940.2333  909402.6907 1595522.0529
11/11/14 04:18:30 2118962.5847  909351.6804 1595522.2418
11/11/14 04:20:30 2118984.9654  909300.6313 1595522.4306
11/11/14 04:22:30 2119007.3296  909249.6320 1595522.5746
11/11/14 04:24:30 2119029.7231  909198.5939 1595522.7185
11/11/14 04:26:30 2119052.2408  909147.6551 1595522.9853
11/11/14 04:28:30 2119074.6166  909096.6036 1595523.1742
11/11/14 04:30:30 2119096.9759  909045.6020 1595523.3182
11/11/14 04:32:30 2119119.4594  908994.6998 1595523.5850
11/11/14 04:34:30 2119141.8469  908943.6587 1595523.7289
11/11/14 04:36:30 2119164.2331  908892.6171 1595523.8729
11/11/14 04:38:30 2119186.6029  908841.5627 1595524.0617
11/11/14 04:40:30 2119209.1121  908790.6198 1595524.3286
11/11/14 04:42:30 2119231.4641  908739.6147 1595524.4725
11/11/14 04:44:30 2119253.7997  908688.5969 1595524.6614
11/11/14 04:46:30 2119276.3205  908637.6644 1595524.8833
11/11/14 04:48:30 2119298.5588  908586.5071 1595524.9493
11/11/14 04:50:30 2119320.9061  908535.4371 1595525.1831
11/11/14 04:52:30 2119343.4232  908484.5028 1595525.4050
11/11/14 04:54:30 2119365.7680  908433.4942 1595525.5489
11/11/14 04:56:30 2119388.0963  908382.4729 1595525.7378
11/11/14 04:58:30 2119410.4692  908331.4249 1595525.8817
11/11/14 05:00:30 2119432.9663  908280.4761 1595526.1486
11/11/14 05:02:30 2119455.3215  908229.4147 1595526.3374
11/11/14 05:04:30 2119477.6602  908178.4032 1595526.4814
11/11/14 05:06:30 2119500.0282  908127.3528 1595526.6253
11/11/14 05:08:30 2119522.4899  908076.4400 1595526.8921
11/11/14 05:10:30 2119544.8555  908025.3884 1595527.0361
11/11/14 05:12:30 2119567.2046  907974.3241 1595527.2250
11/11/14 05:14:30 2119589.5220  907923.2975 1595527.4138
11/11/14 05:16:30 2119611.8839  907872.2442 1595527.5578
11/11/14 05:18:30 2119634.2447  907821.1903 1595527.7017
11/11/14 05:20:30 2119656.7296  907770.2356 1595527.9685
11/11/14 05:22:30 2119679.0421  907719.2067 1595528.1574
11/11/14 05:24:30 2119701.3687  907668.1894 1595528.3013
11/11/14 05:26:30 2119723.7093  907617.1210 1595528.4902
11/11/14 05:28:30 2119746.2047  907566.1761 1595528.7121
11/11/14 05:30:30 2119768.5581  907515.1187 1595528.8560
11/11/14 05:32:30 2119790.8951  907464.0486 1595529.0449
11/11/14 05:34:30 2119813.3410  907413.1282 1595529.3118
11/11/14 05:36:30 2119835.6603  907362.1073 1595529.4557
11/11/14 05:38:30 2119857.9937  907311.0354 1595529.6446
11/11/14 05:40:30 2119880.3410  907259.9751 1595529.7885
11/11/14 05:42:30 2119902.6719  907208.9020 1595529.9774
11/11/14 05:44:30 2119925.0169  907157.8405 1595530.1213
11/11/14 05:46:30 2119947.3148  907106.8047 1595530.3102
11/11/14 05:48:30 2119969.7675  907055.8923 1595530.5321
11/11/14 05:50:30 2119992.0936  907004.8169 1595530.7210
11/11/14 05:52:30 2120014.4336  906953.7531 1595530.8649
11/11/14 05:54:30 2120036.7573  906902.6765 1595531.0538
11/11/14 05:56:30 2120059.2051  906851.7618 1595531.2757
11/11/14 05:58:30 2120081.5263  906800.6841 1595531.4646
11/11/14 06:00:30 2120103.8310  906749.6562 1595531.6085
11/11/14 06:02:30 2120126.2905  906698.6893 1595531.8753
11/11/14 06:04:30 2120148.6080  906647.6098 1595532.0642
11/11/14 06:06:30 2120170.7684  906596.4683 1595532.1302
11/11/14 06:08:30 2120193.2395  906545.5117 1595532.3521
11/11/14 06:10:30 2120215.5533  906494.4305 1595532.5410
11/11/14 06:12:30 2120237.8508  906443.3992 1595532.6849
11/11/14 06:14:30 2120260.1622  906392.3168 1595532.8738
11/11/14 06:16:30 2120282.5827  906341.3841 1595533.1406
11/11/14 06:18:30 2120304.9070  906290.3127 1595533.2845
11/11/14 06:20:30 2120327.2301  906239.2407 1595533.4285
11/11/14 06:22:30 2120349.6774  906188.2679 1595533.6953
11/11/14 06:24:30 2120371.9523  906137.2209 1595533.8842
11/11/14 06:26:30 2120394.2413  906086.1856 1595534.0281
11/11/14 06:28:30 2120416.5442  906035.0991 1595534.2170
11/11/14 06:30:30 2120438.8612  905984.0242 1595534.3609
11/11/14 06:32:30 2120461.1770  905932.9487 1595534.5049
11/11/14 06:34:30 2120483.4763  905881.8605 1595534.6938
11/11/14 06:36:30 2120505.8846  905830.9219 1595534.9606
11/11/14 06:38:30 2120528.1663  905779.8831 1595535.1045
11/11/14 06:40:30 2120550.4619  905728.7931 1595535.2934
11/11/14 06:42:30 2120572.7716  905677.7147 1595535.4373
11/11/14 06:44:30 2120595.2209  905626.7476 1595535.6592
11/11/14 06:46:30 2120617.4672  905575.6821 1595535.8931
11/11/14 06:48:30 2120639.7732  905524.6020 1595536.0370
11/11/14 06:50:30 2120662.1884  905473.6714 1595536.2589
11/11/14 06:52:30 2120684.4767  905422.5780 1595536.4478
11/11/14 06:54:30 2120706.7791  905371.4961 1595536.5917
11/11/14 06:56:30 2120729.0346  905320.4398 1595536.7806
11/11/14 06:58:30 2120751.3193  905269.3446 1595536.9695
11/11/14 07:00:30 2120773.6181  905218.2610 1595537.1134
11/11/14 07:02:30 2120795.9156  905167.1768 1595537.2573
11/11/14 07:04:30 2120818.3070  905116.2300 1595537.5242
11/11/14 07:06:30 2120840.5564  905065.1709 1595537.7130
11/11/14 07:08:30 2120862.8503  905014.0849 1595537.8570
11/11/14 07:10:30 2120885.2685  904963.0980 1595538.1238
11/11/14 07:12:30 2120907.5600  904912.0109 1595538.2677
11/11/14 07:14:30 2120929.8502  904860.9232 1595538.4117
11/11/14 07:16:30 2120952.0935  904809.8611 1595538.6005
11/11/14 07:18:30 2120974.4765  904758.9103 1595538.8674
11/11/14 07:20:30 2120996.7631  904707.8208 1595539.0113
11/11/14 07:22:30 2121018.8923  904656.6069 1595539.1222
11/11/14 07:24:30 2121041.3174  904605.6280 1595539.3441
11/11/14 07:26:30 2121063.5698  904554.5752 1595539.4881
11/11/14 07:28:30 2121085.8363  904503.4713 1595539.6769
11/11/14 07:30:30 2121108.0711  904452.4052 1595539.8658
11/11/14 07:32:30 2121130.4913  904401.4240 1595540.0877
11/11/14 07:34:30 2121152.7541  904350.3183 1595540.2766
11/11/14 07:36:30 2121175.0005  904299.2626 1595540.4205
11/11/14 07:38:30 2121197.4018  904248.2675 1595540.6874
11/11/14 07:40:30 2121219.6762  904197.1722 1595540.8313
11/11/14 07:42:30 2121241.9037  904146.1026 1595541.0202
11/11/14 07:44:30 2121264.1757  904095.0062 1595541.1641
11/11/14 07:46:30 2121286.4008  904043.9354 1595541.3530
11/11/14 07:48:30 2121308.6551  903992.8257 1595541.5419
11/11/14 07:50:30 2121330.9235  903941.7275 1595541.6858
11/11/14 07:52:30 2121353.3315  903890.7405 1595541.9077
11/11/14 07:54:30 2121375.5517  903839.6674 1595542.0966
11/11/14 07:56:30 2121397.7860  903788.6058 1595542.2405
11/11/14 07:58:30 2121420.1751  903737.6049 1595542.5073
11/11/14 08:00:30 2121442.4221  903686.4917 1595542.6962
11/11/14 08:02:30 2121464.6832  903635.3900 1595542.8402
11/11/14 08:04:30 2121486.9126  903584.3262 1595542.9841
11/11/14 08:06:30 2121509.2969  903533.3229 1595543.2509
11/11/14 08:08:30 2121531.5086  903482.2458 1595543.4398
11/11/14 08:10:30 2121553.6239  903431.0301 1595543.5058
11/11/14 08:12:30 2121576.0045  903380.0251 1595543.7726
11/11/14 08:14:30 2121598.2278  903328.9583 1595543.9166
11/11/14 08:16:30 2121620.4804  903277.8525 1595544.0605
11/11/14 08:18:30 2121642.7012  903226.7220 1595544.2943
11/11/14 08:20:30 2121665.0618  903175.7652 1595544.5162
11/11/14 08:22:30 2121687.3107  903124.6577 1595544.6601
11/11/14 08:24:30 2121709.5127  903073.5759 1595544.8490
11/11/14 08:26:30 2121731.9001  903022.5789 1595545.0709
11/11/14 08:28:30 2121754.1301  902971.4576 1595545.2598
11/11/14 08:30:30 2121776.3588  902920.3357 1595545.4487
11/11/14 08:32:30 2121798.6016  902869.2253 1595545.5926
11/11/14 08:34:30 2121820.7824  902818.1911 1595545.7365
11/11/14 08:36:30 2121843.0075  902767.0674 1595545.9254
11/11/14 08:38:30 2121865.2314  902715.9432 1595546.1143
11/11/14 08:40:30 2121887.6103  902664.9421 1595546.3362
11/11/14 08:42:30 2121909.8014  902613.8551 1595546.5251
11/11/14 08:44:30 2121932.0369  902562.7412 1595546.6690
11/11/14 08:46:30 2121954.4122  902511.7384 1595546.8909
11/11/14 08:48:30 2121976.5996  902460.6497 1595547.0798
11/11/14 08:50:30 2121998.8161  902409.5220 1595547.2687
11/11/14 08:52:30 2122021.0164  902358.4442 1595547.4126
11/11/14 08:54:30 2122043.3715  902307.4269 1595547.6794
11/11/14 08:56:30 2122065.5998  902256.3095 1595547.8233
11/11/14 08:58:30 2122087.8115  902205.1795 1595548.0122
11/11/14 09:00:30 2122110.0069  902154.0994 1595548.1562
11/11/14 09:02:30 2122132.1858  902103.0066 1595548.3450
11/11/14 09:04:30 2122154.4091  902051.8869 1595548.4890
11/11/14 09:06:30 2122176.6160  902000.7545 1595548.6779
11/11/14 09:08:30 2122198.9626  901949.7332 1595548.9447
11/11/14 09:10:30 2122221.1519  901898.6502 1595549.0886
11/11/14 09:12:30 2122243.3704  901847.5282 1595549.2326
11/11/14 09:14:30 2122265.6830  901796.5435 1595549.4994
11/11/14 09:16:30 2122287.8991  901745.4203 1595549.6433
11/11/14 09:18:30 2122310.0986  901694.2845 1595549.8322
11/11/14 09:20:30 2122332.2666  901643.1865 1595550.0211
11/11/14 09:22:30 2122354.4790  901592.0616 1595550.1650
11/11/14 09:24:30 2122376.6902  901540.9361 1595550.3090
11/11/14 09:26:30 2122398.8545  901489.8363 1595550.4978
11/11/14 09:28:30 2122421.1889  901438.8092 1595550.7647
11/11/14 09:30:30 2122443.3661  901387.7204 1595550.9086
11/11/14 09:32:30 2122465.5571  901336.5805 1595551.0975
11/11/14 09:34:30 2122487.9033  901285.5636 1595551.3194
11/11/14 09:36:30 2122510.1072  901234.4346 1595551.4633
11/11/14 09:38:30 2122532.2489  901183.3193 1595551.6971
11/11/14 09:40:30 2122554.4199  901132.2276 1595551.8411
11/11/14 09:42:30 2122576.7612  901081.2085 1595552.0630
11/11/14 09:44:30 2122598.9450  901030.0651 1595552.2518
11/11/14 09:46:30 2122621.0017  900978.8217 1595552.3178
11/11/14 09:48:30 2122643.2937  900927.8271 1595552.5847
11/11/14 09:50:30 2122665.4738  900876.6820 1595552.7735
11/11/14 09:52:30 2122687.6375  900825.5868 1595552.9175
11/11/14 09:54:30 2122709.9715  900774.5642 1595553.1394
11/11/14 09:56:30 2122732.1176  900723.4557 1595553.3282
11/11/14 09:58:30 2122754.2928  900672.3083 1595553.5171
11/11/14 10:00:30 2122776.4821  900621.1724 1595553.6611
11/11/14 10:02:30 2122798.7959  900570.1353 1595553.9279
11/11/14 10:04:30 2122820.9524  900519.0366 1595554.0718
11/11/14 10:06:30 2122843.1077  900467.9374 1595554.2158
11/11/14 10:08:30 2122865.2615  900416.7750 1595554.4496
11/11/14 10:10:30 2122887.4447  900365.6362 1595554.5935
11/11/14 10:12:30 2122909.6267  900314.4968 1595554.7375
11/11/14 10:14:30 2122931.7618  900263.3832 1595554.9263
11/11/14 10:16:30 2122954.0824  900212.3541 1595555.1482
11/11/14 10:18:30 2122976.2455  900161.2009 1595555.3371
11/11/14 10:20:30 2122998.3922  900110.0976 1595555.4810
11/11/14 10:22:30 2123020.6939  900059.0547 1595555.7479
11/11/14 10:24:30 2123042.8382  900007.9502 1595555.8918
11/11/14 10:26:30 2123064.9964  899956.7947 1595556.0807
11/11/14 10:28:30 2123087.1534  899905.6386 1595556.2696
11/11/14 10:30:30 2123109.4655  899854.6054 1595556.4915
11/11/14 10:32:30 2123131.6050  899803.4987 1595556.6354
11/11/14 10:34:30 2123153.5868  899752.2678 1595556.7463
11/11/14 10:36:30 2123175.8953  899701.2329 1595556.9682
11/11/14 10:38:30 2123198.0462  899650.0739 1595557.1571
11/11/14 10:40:30 2123220.1958  899598.9143 1595557.3460
11/11/14 10:42:30 2123242.4703  899547.9161 1595557.5678
11/11/14 10:44:30 2123264.6328  899496.7674 1595557.7118
11/11/14 10:46:30 2123286.7484  899445.6446 1595557.9007
11/11/14 10:48:30 2123308.8932  899394.4827 1595558.0895
11/11/14 10:50:30 2123331.1629  899343.4821 1595558.3114
11/11/14 10:52:30 2123353.3052  899292.3191 1595558.5003
11/11/14 10:54:30 2123375.4616  899241.1675 1595558.6442
11/11/14 10:56:30 2123397.6168  899190.0154 1595558.7882
11/11/14 10:58:30 2123419.7099  899138.8769 1595559.0220
11/11/14 11:00:30 2123441.8323  899087.7621 1595559.1659
11/11/14 11:02:30 2123463.9838  899036.6082 1595559.3099
11/11/14 11:04:30 2123486.2600  898985.5531 1595559.5767
11/11/14 11:06:30 2123508.4092  898934.3981 1595559.7206
11/11/14 11:08:30 2123530.5114  898883.2688 1595559.9095
11/11/14 11:10:30 2123552.7839  898832.2120 1595560.1764
11/11/14 11:12:30 2123574.8991  898781.0936 1595560.3203
11/11/14 11:14:30 2123597.0433  898729.9363 1595560.4642
11/11/14 11:16:30 2123619.1407  898678.8048 1595560.6531
11/11/14 11:18:30 2123641.4084  898627.7456 1595560.9199
11/11/14 11:20:30 2123663.4078  898576.4751 1595560.9859
11/11/14 11:22:30 2123685.5319  898525.3034 1595561.1748
11/11/14 11:24:30 2123707.7809  898474.2930 1595561.3967
11/11/14 11:26:30 2123729.8722  898423.1585 1595561.5856
11/11/14 11:28:30 2123751.9926  898371.9851 1595561.7745
11/11/14 11:30:30 2123774.2683  898320.9344 1595561.9963
11/11/14 11:32:30 2123796.4016  898269.7719 1595562.1403
11/11/14 11:34:30 2123818.4880  898218.6352 1595562.3292
11/11/14 11:36:30 2123840.6036  898167.4594 1595562.5180
11/11/14 11:38:30 2123862.8441  898116.4449 1595562.7399
11/11/14 11:40:30 2123884.9572  898065.2680 1595562.9288
11/11/14 11:42:30 2123906.9129  898014.0297 1595562.9948
11/11/14 11:44:30 2123929.1800  897962.9750 1595563.2167
11/11/14 11:46:30 2123951.2895  897911.7963 1595563.4056
11/11/14 11:48:30 2123973.3978  897860.6171 1595563.5944
11/11/14 11:50:30 2123995.4897  897809.4878 1595563.7384
11/11/14 11:52:30 2124017.7064  897758.4572 1595564.0052
11/11/14 11:54:30 2124039.8263  897707.2883 1595564.1491
11/11/14 11:56:30 2124061.9297  897656.1067 1595564.3380
11/11/14 11:58:30 2124084.1884  897605.0480 1595564.5599
11/11/14 12:00:30 2124106.2590  897553.9037 1595564.7488
11/11/14 12:02:30 2124128.3740  897502.7325 1595564.8927
11/11/14 12:04:30 2124150.4575  897451.5992 1595565.0366
11/11/14 12:06:30 2124172.5395  897400.4027 1595565.2705
11/11/14 12:08:30 2124194.6205  897349.2682 1595565.4144
11/11/14 12:10:30 2124216.7307  897298.0947 1595565.5583
11/11/14 12:12:30 2124238.9655  897247.0198 1595565.8252
11/11/14 12:14:30 2124261.0732  897195.8451 1595565.9691
11/11/14 12:16:30 2124283.1341  897144.6962 1595566.1580
11/11/14 12:18:30 2124305.3653  897093.6196 1595566.4248
11/11/14 12:20:30 2124327.4391  897042.4817 1595566.5688
11/11/14 12:22:30 2124349.5419  896991.3047 1595566.7127
11/11/14 12:24:30 2124371.5826  896940.1415 1595566.9465
11/11/14 12:26:30 2124393.8243  896889.0746 1595567.1684
11/11/14 12:28:30 2124415.7822  896837.7846 1595567.2344
11/11/14 12:30:30 2124437.8649  896786.5932 1595567.4233
11/11/14 12:32:30 2124460.0726  896735.5631 1595567.6452
11/11/14 12:34:30 2124482.1225  896684.4090 1595567.8340
11/11/14 12:36:30 2124504.2015  896633.2159 1595568.0229
11/11/14 12:38:30 2124526.2946  896582.0343 1595568.1669
11/11/14 12:40:30 2124548.5277  896530.9634 1595568.3887
11/11/14 12:42:30 2124570.5728  896479.8070 1595568.5776
11/11/14 12:44:30 2124592.6469  896428.6116 1595568.7665
11/11/14 12:46:30 2124614.8461  896377.5774 1595568.9884
11/11/14 12:48:30 2124636.9178  896326.3809 1595569.1773
11/11/14 12:50:30 2124658.8320  896275.1231 1595569.2433
11/11/14 12:52:30 2124681.0579  896224.0486 1595569.4651
11/11/14 12:54:30 2124703.1259  896172.8503 1595569.6540
11/11/14 12:56:30 2124725.1927  896121.6515 1595569.8429
11/11/14 12:58:30 2124747.2433  896070.5026 1595569.9868
11/11/14 13:00:30 2124769.4187  896019.4523 1595570.2537
11/11/14 13:02:30 2124791.4972  895968.2637 1595570.3976
11/11/14 13:04:30 2124813.5591  895917.0625 1595570.5865
11/11/14 13:06:30 2124835.7462  895866.0225 1595570.8084
11/11/14 13:08:30 2124857.8057  895814.8202 1595570.9973
11/11/14 13:10:30 2124879.8793  895763.6294 1595571.1412
11/11/14 13:12:30 2124901.9061  895712.4644 1595571.3301
11/11/14 13:14:30 2124923.9619  895661.2603 1595571.5190
11/11/14 13:16:30 2124946.0016  895610.1063 1595571.6629
11/11/14 13:18:30 2124968.0703  895558.9131 1595571.8068
11/11/14 13:20:30 2124990.2638  895507.8185 1595572.0737
11/11/14 13:22:30 2125012.3148  895456.6121 1595572.2625
11/11/14 13:24:30 2125034.3496  895405.4558 1595572.4065
11/11/14 13:26:30 2125056.3678  895354.2868 1595572.5954
11/11/14 13:28:30 2125078.5718  895303.2019 1595572.8172
11/11/14 13:30:30 2125100.6332  895252.0053 1595572.9612
11/11/14 13:32:30 2125122.6325  895200.8225 1595573.1950
11/11/14 13:34:30 2125144.6915  895149.6247 1595573.3389
11/11/14 13:36:30 2125166.7492  895098.4264 1595573.4829
11/11/14 13:38:30 2125188.7602  895047.2539 1595573.6718
11/11/14 13:40:30 2125210.9113  894996.1920 1595573.9386
11/11/14 13:42:30 2125232.9654  894944.9920 1595574.0825
11/11/14 13:44:30 2125255.0029  894893.7793 1595574.2714
11/11/14 13:46:30 2125277.0546  894842.5780 1595574.4153
11/11/14 13:48:30 2125299.2161  894791.5259 1595574.6372
11/11/14 13:50:30 2125321.2500  894740.3115 1595574.8261
11/11/14 13:52:30 2125343.2525  894689.1350 1595575.0150
11/11/14 13:54:30 2125365.4406  894638.0426 1595575.2369
11/11/14 13:56:30 2125387.2992  894586.7538 1595575.3478
11/11/14 13:58:30 2125409.3436  894535.5491 1595575.4917
11/11/14 14:00:30 2125431.5128  894484.4429 1595575.7586
11/11/14 14:02:30 2125453.5547  894433.2371 1595575.9025
11/11/14 14:04:30 2125475.5498  894382.0572 1595576.0914
11/11/14 14:06:30 2125497.5590  894330.8887 1595576.2353
11/11/14 14:08:30 2125519.7233  894279.7802 1595576.5022
11/11/14 14:10:30 2125541.7451  894228.5600 1595576.6910
11/11/14 14:12:30 2125563.7506  894177.3898 1595576.8350
11/11/14 14:14:30 2125585.7852  894126.1805 1595576.9789
11/11/14 14:16:30 2125607.9447  894075.0697 1595577.2457
11/11/14 14:18:30 2125629.8201  894023.7362 1595577.3567
11/11/14 14:20:30 2125651.8208  893972.5637 1595577.5006
11/11/14 14:22:30 2125673.9463  893921.4896 1595577.7674
11/11/14 14:24:30 2125695.9748  893870.2775 1595577.9114
11/11/14 14:26:30 2125718.0021  893819.0647 1595578.0553
11/11/14 14:28:30 2125740.1087  893767.9769 1595578.3671
11/11/14 14:30:30 2125762.1336  893716.7630 1595578.5110
11/11/14 14:32:30 2125784.1572  893665.5486 1595578.6549
11/11/14 14:34:30 2125806.1340  893614.3600 1595578.8438
11/11/14 14:36:30 2125828.2664  893563.2940 1595579.0657
11/11/14 14:38:30 2125850.1296  893511.9547 1595579.1766
11/11/14 14:40:30 2125872.1330  893460.7259 1595579.3655
11/11/14 14:42:30 2125894.2920  893409.6196 1595579.5874
11/11/14 14:44:30 2125916.2781  893358.4402 1595579.7313
11/11/14 14:46:30 2125938.2625  893307.1976 1595579.9652
11/11/14 14:48:30 2125960.3876  893256.1281 1595580.1871
11/11/14 14:50:30 2125982.4002  893204.9084 1595580.3310
11/11/14 14:52:30 2126004.3661  893153.7147 1595580.5199
11/11/14 14:54:30 2126026.3763  893102.4939 1595580.6638
11/11/14 14:56:30 2126048.5114  893051.3715 1595580.9306
11/11/14 14:58:30 2126070.5039  893000.1375 1595581.1195
11/11/14 15:00:30 2126092.3387  892948.8426 1595581.1855
11/11/14 15:02:30 2126114.4553  892897.7690 1595581.4074
11/11/14 15:04:30 2126136.4441  892846.5333 1595581.5963
11/11/14 15:06:30 2126158.4317  892795.2970 1595581.7852
11/11/14 15:08:30 2126180.4031  892744.1108 1595581.9291
11/11/14 15:10:30 2126202.5297  892692.9843 1595582.1959
11/11/14 15:12:30 2126224.5290  892641.7583 1595582.3399
11/11/14 15:14:30 2126246.4814  892590.5583 1595582.5287
11/11/14 15:16:30 2126268.5895  892539.4807 1595582.7506
11/11/14 15:18:30 2126290.5697  892488.2410 1595582.9395
11/11/14 15:20:30 2126312.5641  892437.0127 1595583.0834
11/11/14 15:22:30 2126334.5572  892385.7838 1595583.2274
11/11/14 15:24:30 2126356.4882  892334.5689 1595583.4612
11/11/14 15:26:30 2126378.4790  892283.3389 1595583.6051
11/11/14 15:28:30 2126400.4382  892232.1469 1595583.7491
11/11/14 15:30:30 2126422.5526  892181.0147 1595584.0159
11/11/14 15:32:30 2126444.4941  892129.8095 1595584.2048
11/11/14 15:34:30 2126466.4800  892078.5772 1595584.3487
11/11/14 15:36:30 2126488.5907  892027.4432 1595584.6156
11/11/14 15:38:30 2126510.5741  891976.2098 1595584.7595
11/11/14 15:40:30 2126532.5261  891925.0143 1595584.9034
11/11/14 15:42:30 2126554.4461  891873.7942 1595585.1373
11/11/14 15:44:30 2126576.4259  891822.5591 1595585.2812
11/11/14 15:46:30 2126598.4044  891771.3233 1595585.4251
11/11/14 15:48:30 2126620.3361  891720.1135 1595585.6140
11/11/14 15:50:30 2126642.4537  891668.9876 1595585.8359
11/11/14 15:52:30 2126664.4132  891617.7381 1595586.0248
11/11/14 15:54:30 2126686.3413  891566.5266 1595586.2137
11/11/14 15:56:30 2126708.2835  891515.3265 1595586.3576
11/11/14 15:58:30 2126730.3962  891464.1982 1595586.5795
11/11/14 16:00:30 2126752.3508  891412.9464 1595586.7684
11/11/14 16:02:30 2126774.2740  891361.7326 1595586.9572
11/11/14 16:04:30 2126796.2416  891310.4917 1595587.1012
11/11/14 16:06:30 2126818.1925  891259.2382 1595587.2900
11/11/14 16:08:30 2126840.1274  891208.0347 1595587.4340
11/11/14 16:10:30 2126862.1873  891156.9295 1595587.7008
11/11/14 16:12:30 2126884.1499  891105.6863 1595587.8447
11/11/14 16:14:30 2126906.0960  891054.4305 1595588.0336
11/11/14 16:16:30 2126928.0562  891003.1862 1595588.1776
11/11/14 16:18:30 2126950.1113  890952.0786 1595588.4444
11/11/14 16:20:30 2126972.0537  890900.8211 1595588.6333
11/11/14 16:22:30 2126994.0102  890849.5750 1595588.7772
11/11/14 16:24:30 2127015.9354  890798.3670 1595588.9211
11/11/14 16:26:30 2127037.8439  890747.1463 1595589.1100
11/11/14 16:28:30 2127059.7815  890695.8865 1595589.2989
11/11/14 16:30:30 2127081.8747  890644.7490 1595589.5208
11/11/14 16:32:30 2127103.8098  890593.4880 1595589.7097
11/11/14 16:34:30 2127125.7289  890542.2770 1595589.8536
11/11/14 16:36:30 2127147.6615  890491.0149 1595590.0425
11/11/14 16:38:30 2127169.7044  890439.9017 1595590.3093
11/11/14 16:40:30 2127191.6198  890388.6890 1595590.4533
11/11/14 16:42:30 2127213.5641  890337.4372 1595590.5972
11/11/14 16:44:30 2127235.4919  890286.1728 1595590.7861
11/11/14 16:46:30 2127257.4184  890234.9078 1595590.9750
11/11/14 16:48:30 2127279.3289  890183.6929 1595591.1189
11/11/14 16:50:30 2127301.3947  890132.5375 1595591.3857
11/11/14 16:52:30 2127323.3027  890081.3214 1595591.5297
11/11/14 16:54:30 2127345.2244  890030.0542 1595591.7185
11/11/14 16:56:30 2127367.1300  889978.8369 1595591.8625
11/11/14 16:58:30 2127389.1909  889927.6793 1595592.1293
11/11/14 17:00:30 2127411.1243  889876.4223 1595592.2732
11/11/14 17:02:30 2127433.0411  889825.1528 1595592.4621
11/11/14 17:04:30 2127454.9265  889773.9212 1595592.6510
11/11/14 17:06:30 2127476.8260  889722.7011 1595592.7949
11/11/14 17:08:30 2127498.7545  889671.4419 1595592.9389
11/11/14 17:10:30 2127520.6362  889620.2086 1595593.1278
11/11/14 17:12:30 2127542.6885  889569.0469 1595593.3946
11/11/14 17:14:30 2127564.6134  889517.7859 1595593.5385
11/11/14 17:16:30 2127586.5216  889466.5124 1595593.7274
11/11/14 17:18:30 2127608.5555  889415.3996 1595593.9493
11/11/14 17:20:30 2127630.4464  889364.1755 1595594.0932
11/11/14 17:22:30 2127652.3357  889312.8882 1595594.3271
11/11/14 17:24:30 2127674.2544  889261.6243 1595594.4710
11/11/14 17:26:30 2127696.1417  889210.3985 1595594.6149
11/11/14 17:28:30 2127718.0427  889159.1215 1595594.8038
11/11/14 17:30:30 2127739.9424  889107.8439 1595594.9927
11/11/14 17:32:30 2127761.9677  889056.7271 1595595.2146
11/11/14 17:34:30 2127783.8348  889005.4870 1595595.4035
11/11/14 17:36:30 2127805.7462  888954.2197 1595595.5474
11/11/14 17:38:30 2127827.7981  888903.0625 1595595.7693
11/11/14 17:40:30 2127849.6461  888851.8087 1595596.0031
11/11/14 17:42:30 2127871.5539  888800.5397 1595596.1470
11/11/14 17:44:30 2127893.4604  888749.2701 1595596.2910
11/11/14 17:46:30 2127915.3202  888698.0266 1595596.4799
11/11/14 17:48:30 2127937.1787  888646.7824 1595596.6687
11/11/14 17:50:30 2127959.0816  888595.5111 1595596.8127
11/11/14 17:52:30 2127981.1095  888544.3380 1595597.0795
11/11/14 17:54:30 2128003.0099  888493.0655 1595597.2234
11/11/14 17:56:30 2128024.8790  888441.8311 1595597.3674
11/11/14 17:58:30 2128046.7616  888390.5455 1595597.5562
11/11/14 18:00:30 2128068.7545  888339.4087 1595597.8231
11/11/14 18:02:30 2128090.6199  888288.1725 1595597.9670
11/11/14 18:04:30 2128112.4989  888236.8852 1595598.1559
11/11/14 18:06:30 2128134.3766  888185.5973 1595598.3448
11/11/14 18:08:30 2128156.2684  888134.3209 1595598.4887
11/11/14 18:10:30 2128178.1289  888083.0825 1595598.6326
11/11/14 18:12:30 2128200.1447  888031.9036 1595598.8995
11/11/14 18:14:30 2128222.0028  887980.6640 1595599.0434
11/11/14 18:16:30 2128243.8744  887929.3733 1595599.2323
11/11/14 18:18:30 2128265.7146  887878.1206 1595599.4212
11/11/14 18:20:30 2128287.7409  887826.9513 1595599.6431
11/11/14 18:22:30 2128309.6242  887775.6709 1595599.7870
11/11/14 18:24:30 2128331.4455  887724.4045 1595600.0208
11/11/14 18:26:30 2128353.3263  887673.1229 1595600.1648
11/11/14 18:28:30 2128375.1759  887621.8793 1595600.3087
11/11/14 18:30:30 2128397.0389  887570.5846 1595600.4976
11/11/14 18:32:30 2128419.0278  887519.4505 1595600.7195
11/11/14 18:34:30 2128440.8884  887468.1546 1595600.9083
11/11/14 18:36:30 2128462.7478  887416.8582 1595601.0972
11/11/14 18:38:30 2128484.6213  887365.5731 1595601.2412
11/11/14 18:40:30 2128506.6053  887314.4368 1595601.4630
11/11/14 18:42:30 2128528.4610  887263.1386 1595601.6519
11/11/14 18:44:30 2128550.2854  887211.8785 1595601.8408
11/11/14 18:46:30 2128572.1240  887160.6298 1595601.9847
11/11/14 18:48:30 2128593.9760  887109.3299 1595602.1736
11/11/14 18:50:30 2128615.8269  887058.0295 1595602.3625
11/11/14 18:52:30 2128637.6919  887006.7404 1595602.5064
11/11/14 18:54:30 2128659.6673  886955.6000 1595602.7283
11/11/14 18:56:30 2128681.5145  886904.2979 1595602.9172
11/11/14 18:58:30 2128703.3457  886853.0457 1595603.0611
11/11/14 19:00:30 2128725.3323  886801.8530 1595603.3280
11/11/14 19:02:30 2128747.1457  886750.5878 1595603.5169
11/11/14 19:04:30 2128769.0033  886699.2953 1595603.6608
11/11/14 19:06:30 2128790.8598  886648.0023 1595603.8047
11/11/14 19:08:30 2128812.6542  886596.7233 1595604.0386
11/11/14 19:10:30 2128834.5082  886545.4291 1595604.1825
11/11/14 19:12:30 2128856.3308  886494.1730 1595604.3264
11/11/14 19:14:30 2128878.3088  886442.9763 1595604.5933
11/11/14 19:16:30 2128900.1291  886391.7190 1595604.7372
11/11/14 19:18:30 2128921.9628  886340.4106 1595604.9261
11/11/14 19:20:30 2128943.9372  886289.2121 1595605.1929
11/11/14 19:22:30 2128965.7537  886237.9531 1595605.3368
11/11/14 19:24:30 2128987.5992  886186.6549 1595605.4808
11/11/14 19:26:30 2129009.3826  886135.3709 1595605.7146
11/11/14 19:28:30 2129031.2256  886084.0715 1595605.8585
11/11/14 19:30:30 2129053.0373  886032.8103 1595606.0025
11/11/14 19:32:30 2129074.8625  885981.4978 1595606.1914
11/11/14 19:34:30 2129096.8283  885930.2953 1595606.4582
11/11/14 19:36:30 2129118.6363  885879.0324 1595606.6021
11/11/14 19:38:30 2129140.4578  885827.7182 1595606.7910
11/11/14 19:40:30 2129162.2634  885776.4541 1595606.9349
11/11/14 19:42:30 2129184.2397  885725.2613 1595607.1568
11/11/14 19:44:30 2129205.8856  885673.8736 1595607.2677
11/11/14 19:46:30 2129227.7023  885622.5572 1595607.4566
11/11/14 19:48:30 2129249.6749  885571.3626 1595607.6785
11/11/14 19:50:30 2129271.4590  885520.0837 1595607.8674
11/11/14 19:52:30 2129293.2720  885468.7655 1595608.0563
11/11/14 19:54:30 2129315.2109  885417.6079 1595608.2782
11/11/14 19:56:30 2129337.0368  885366.3006 1595608.4221
11/11/14 19:58:30 2129358.8160  885315.0194 1595608.6110
11/11/14 20:00:30 2129380.6395  885263.7110 1595608.7549
11/11/14 20:02:30 2129402.5882  885212.5004 1595609.0217
11/11/14 20:04:30 2129424.2219  885161.1070 1595609.1327
11/11/14 20:06:30 2129446.0417  885109.7969 1595609.2766
11/11/14 20:08:30 2129467.9721  885058.6353 1595609.4985
11/11/14 20:10:30 2129489.7587  885007.3000 1595609.7323
11/11/14 20:12:30 2129511.5447  884956.0268 1595609.8763
11/11/14 20:14:30 2129533.5015  884904.8248 1595610.0981
11/11/14 20:16:30 2129555.2999  884853.4998 1595610.2870
11/11/14 20:18:30 2129577.0669  884802.2129 1595610.4759
11/11/14 20:20:30 2129598.8781  884750.8987 1595610.6198
11/11/14 20:22:30 2129620.7846  884699.7211 1595610.8867
11/11/14 20:24:30 2129642.4515  884648.2954 1595610.9527
11/11/14 20:26:30 2129664.2290  884597.0182 1595611.0966
11/11/14 20:28:30 2129686.1619  884545.8002 1595611.3634
11/11/14 20:30:30 2129707.9516  884494.4712 1595611.5523
11/11/14 20:32:30 2129729.7255  884443.1923 1595611.6962
11/11/14 20:34:30 2129751.6547  884391.9726 1595611.9631
11/11/14 20:36:30 2129773.4107  884340.6806 1595612.1520
11/11/14 20:38:30 2129795.2110  884289.3613 1595612.2959
11/11/14 20:40:30 2129816.9799  884238.0801 1595612.4398
11/11/14 20:42:30 2129838.7623  884186.7477 1595612.6287
11/11/14 20:44:30 2129860.5435  884135.4147 1595612.8176
11/11/14 20:46:30 2129882.3088  884084.1318 1595612.9615
11/11/14 20:48:30 2129904.2295  884032.9081 1595613.2284
11/11/14 20:50:30 2129925.9924  883981.6240 1595613.3723
11/11/14 20:52:30 2129947.7687  883930.2888 1595613.5612
11/11/14 20:54:30 2129969.5137  883878.9916 1595613.7501
11/11/14 20:56:30 2129991.4449  883827.7776 1595613.9719
11/11/14 20:58:30 2130013.2329  883776.4526 1595614.1159
11/11/14 21:00:30 2130034.9743  883725.1537 1595614.3048
11/11/14 21:02:30 2130056.7445  883673.8156 1595614.4936
11/11/14 21:04:30 2130078.4988  883622.5276 1595614.6376
11/11/14 21:06:30 2130100.2665  883571.1884 1595614.8265
11/11/14 21:08:30 2130122.1603  883520.0096 1595615.0483
11/11/14 21:10:30 2130143.9257  883468.6692 1595615.2372
11/11/14 21:12:30 2130165.6897  883417.3283 1595615.4261
11/11/14 21:14:30 2130187.4379  883366.0374 1595615.5700
11/11/14 21:16:30 2130209.3569  883314.8176 1595615.7919
11/11/14 21:18:30 2130231.1174  883263.4750 1595615.9808
11/11/14 21:20:30 2130252.7045  883212.0601 1595616.0917
11/11/14 21:22:30 2130274.5898  883160.8773 1595616.3136
11/11/14 21:24:30 2130296.3465  883109.5329 1595616.5025
11/11/14 21:26:30 2130318.1175  883058.2000 1595616.6464
11/11/14 21:28:30 2130339.9837  883007.0035 1595616.9133
11/11/14 21:30:30 2130361.7522  882955.6694 1595617.0572
11/11/14 21:32:30 2130383.5040  882904.3227 1595617.2461
11/11/14 21:34:30 2130405.2400  882853.0262 1595617.3900
11/11/14 21:36:30 2130427.1014  882801.8274 1595617.6569
11/11/14 21:38:30 2130448.8496  882750.4791 1595617.8457
11/11/14 21:40:30 2130470.4699  882699.0318 1595617.9117
11/11/14 21:42:30 2130492.3430  882647.8433 1595618.1336
11/11/14 21:44:30 2130514.0721  882596.4813 1595618.3674
11/11/14 21:46:30 2130535.8308  882545.1426 1595618.5114
11/11/14 21:48:30 2130557.5582  882493.8421 1595618.6553
11/11/14 21:50:30 2130579.4111  882442.6393 1595618.9221
11/11/14 21:52:30 2130601.1507  882391.2870 1595619.1110
11/11/14 21:54:30 2130622.9045  882339.9461 1595619.2549
11/11/14 21:56:30 2130644.7537  882288.7416 1595619.5218
11/11/14 21:58:30 2130666.3630  882237.2892 1595619.5878
11/11/14 22:00:30 2130688.1131  882185.9466 1595619.7317
11/11/14 22:02:30 2130709.9586  882134.7404 1595619.9985
11/11/14 22:04:30 2130731.6609  882083.4233 1595620.1874
11/11/14 22:06:30 2130753.4074  882032.0790 1595620.3313
11/11/14 22:08:30 2130775.1072  881980.7608 1595620.5202
11/11/14 22:10:30 2130796.9778  881929.5136 1595620.7871
11/11/14 22:12:30 2130818.7206  881878.1676 1595620.9310
11/11/14 22:14:30 2130840.4622  881826.8210 1595621.0749
11/11/14 22:16:30 2130862.2992  881775.6108 1595621.3418
11/11/14 22:18:30 2130883.8508  881724.1795 1595621.4527
11/11/14 22:20:30 2130905.5887  881672.8312 1595621.5966
11/11/14 22:22:30 2130927.4220  881621.6193 1595621.8635
11/11/14 22:24:30 2130949.1575  881570.2698 1595622.0074
11/11/14 22:26:30 2130970.8763  881518.9078 1595622.1963
11/11/14 22:28:30 2130992.5639  881467.5840 1595622.3852
11/11/14 22:30:30 2131014.4378  881416.3430 1595622.6070
11/11/14 22:32:30 2131036.1383  881365.0300 1595622.7510
11/11/14 22:34:30 2131057.8523  881313.6657 1595622.9399
11/11/14 22:36:30 2131079.5350  881262.3396 1595623.1287
11/11/14 22:38:30 2131101.2619  881210.9862 1595623.2727
11/11/14 22:40:30 2131122.9722  881159.6202 1595623.4616
11/11/14 22:42:30 2131144.6666  881108.3043 1595623.6055
11/11/14 22:44:30 2131166.5165  881057.0474 1595623.8723
11/11/14 22:46:30 2131188.1931  881005.7185 1595624.0612
11/11/14 22:48:30 2131209.8838  880954.4009 1595624.2051
11/11/14 22:50:30 2131231.7455  880903.1542 1595624.4270
11/11/14 22:52:30 2131253.4484  880851.7849 1595624.6159
11/11/14 22:54:30 2131275.0080  880800.3048 1595624.7268
11/11/14 22:56:30 2131296.8360  880749.0951 1595624.9487
11/11/14 22:58:30 2131318.5353  880697.7240 1595625.1376
11/11/14 23:00:30 2131340.2033  880646.3911 1595625.3265
11/11/14 23:02:30 2131361.8855  880595.0696 1595625.4704
11/11/14 23:04:30 2131383.7386  880543.8189 1595625.6923
11/11/14 23:06:30 2131405.4330  880492.4456 1595625.8812
11/11/14 23:08:30 2131427.0961  880441.1104 1595626.0701
11/11/14 23:10:30 2131448.9456  880389.8580 1595626.2920
11/11/14 23:12:30 2131470.4942  880338.3728 1595626.4029
11/11/14 23:14:30 2131492.1690  880287.0479 1595626.5468
11/11/14 23:16:30 2131513.9848  880235.8325 1595626.7687
11/11/14 23:18:30 2131535.6565  880184.4438 1595627.0025
11/11/14 23:20:30 2131557.3577  880133.0784 1595627.1465
11/11/14 23:22:30 2131579.0277  880081.7512 1595627.2904
11/11/14 23:24:30 2131600.8532  880030.4829 1595627.5572
11/11/14 23:26:30 2131622.5353  879979.1039 1595627.7461
11/11/14 23:28:30 2131644.2016  879927.7750 1595627.8901
11/11/14 23:30:30 2131665.8513  879876.4335 1595628.0789
11/11/14 23:32:30 2131687.5452  879825.0648 1595628.2229
11/11/14 23:34:30 2131709.1924  879773.7222 1595628.4118
11/11/14 23:36:30 2131730.8684  879722.3404 1595628.6006
11/11/14 23:38:30 2131752.7008  879671.0800 1595628.8225
11/11/14 23:40:30 2131774.3898  879619.7089 1595628.9665
11/11/14 23:42:30 2131796.0321  879568.3641 1595629.1553
11/11/14 23:44:30 2131817.8154  879517.1288 1595629.4222
11/11/14 23:46:30 2131839.5007  879465.7561 1595629.5661
11/11/14 23:48:30 2131861.1548  879414.4215 1595629.7100
11/11/14 23:50:30 2131882.8068  879363.0237 1595629.9439
11/11/14 23:52:30 2131904.4885  879311.6493 1595630.0878
11/11/14 23:54:30 2131926.1389  879260.3130 1595630.2317
11/11/14 23:56:30 2131947.8027  879208.9255 1595630.4206
11/11/14 23:58:30 2131969.5774  879157.6862 1595630.6875
11/11/15 00:00:30 2131991.2242  879106.3482 1595630.8314
11/11/15 00:02:30 2132012.8843  879054.9590 1595631.0203
11/11/15 00:04:30 2132034.7008  879003.6912 1595631.2421
11/11/15 00:06:30 2132056.3584  878952.3008 1595631.4310
11/11/15 00:08:30 2132077.8427  878900.8386 1595631.5420
11/11/15 00:10:30 2132099.6555  878849.5691 1595631.7638
11/11/15 00:12:30 2132121.3249  878798.1890 1595631.9078
11/11/15 00:14:30 2132142.9177  878746.8739 1595632.0967
11/11/15 00:16:30 2132164.5693  878695.4807 1595632.2855
11/11/15 00:18:30 2132186.3772  878644.2089 1595632.5074
11/11/15 00:20:30 2132207.9963  878592.8533 1595632.6963
11/11/15 00:22:30 2132229.6596  878541.4703 1595632.8402
11/11/15 00:24:30 2132251.4485  878490.1849 1595633.1071
11/11/15 00:26:30 2132272.9371  878438.7296 1595633.1731
11/11/15 00:28:30 2132294.5813  878387.3330 1595633.3619
11/11/15 00:30:30 2132316.3519  878336.0965 1595633.5838
11/11/15 00:32:30 2132337.9637  878284.7376 1595633.7727
11/11/15 00:34:30 2132359.6042  878233.3393 1595633.9616
11/11/15 00:36:30 2132381.2589  878181.9523 1595634.1055
11/11/15 00:38:30 2132403.0547  878130.6748 1595634.3274
11/11/15 00:40:30 2132424.6461  878079.3017 1595634.5612
11/11/15 00:42:30 2132446.2972  878027.9131 1595634.7052
11/11/15 00:44:30 2132467.9170  877976.5626 1595634.8491
11/11/15 00:46:30 2132489.5202  877925.1997 1595635.0380
11/11/15 00:48:30 2132511.1522  877873.7975 1595635.2269
11/11/15 00:50:30 2132532.7983  877822.4066 1595635.3708
11/11/15 00:52:30 2132554.5401  877771.1519 1595635.6376
11/11/15 00:54:30 2132576.1838  877719.7599 1595635.7816
11/11/15 00:56:30 2132597.8109  877668.3554 1595635.9705
11/11/15 00:58:30 2132619.5490  877617.0991 1595636.2373
11/11/15 01:00:30 2132641.1591  877565.7441 1595636.3812
11/11/15 01:02:30 2132662.6556  877514.2399 1595636.4472
11/11/15 01:04:30 2132684.3901  877462.9818 1595636.7140
11/11/15 01:06:30 2132706.0110  877411.5745 1595636.9029
11/11/15 01:08:30 2132727.6461  877360.1785 1595637.0469
11/11/15 01:10:30 2132749.2346  877308.8088 1595637.2357
11/11/15 01:12:30 2132770.9942  877257.5097 1595637.5026
11/11/15 01:14:30 2132792.5957  877206.1508 1595637.6465
11/11/15 01:16:30 2132814.2259  877154.7525 1595637.7904
11/11/15 01:18:30 2132835.9519  877103.4905 1595638.0573
11/11/15 01:20:30 2132857.4219  877051.9692 1595638.1682
11/11/15 01:22:30 2132879.0485  877000.5693 1595638.3121
11/11/15 01:24:30 2132900.7707  876949.3056 1595638.5790
11/11/15 01:26:30 2132922.3948  876897.9045 1595638.7229
11/11/15 01:28:30 2132943.9723  876846.5297 1595638.9118
11/11/15 01:30:30 2132965.5486  876795.1543 1595639.1007
11/11/15 01:32:30 2132987.3114  876743.8615 1595639.3226
11/11/15 01:34:30 2133008.9306  876692.4581 1595639.4665
11/11/15 01:36:30 2133030.3609  876640.9712 1595639.5774
11/11/15 01:38:30 2133052.1046  876589.6647 1595639.8443
11/11/15 01:40:30 2133073.7201  876538.2596 1595639.9882
11/11/15 01:42:30 2133095.2890  876486.8809 1595640.1771
11/11/15 01:44:30 2133116.8722  876435.5135 1595640.3210
11/11/15 01:46:30 2133138.6110  876384.2048 1595640.5878
11/11/15 01:48:30 2133160.1917  876332.8362 1595640.7318
11/11/15 01:50:30 2133181.7857  876281.4165 1595640.9207
11/11/15 01:52:30 2133203.5362  876230.1179 1595641.1425
11/11/15 01:54:30 2133224.9554  876178.6259 1595641.2535
11/11/15 01:56:30 2133246.5458  876127.2044 1595641.4423
11/11/15 01:58:30 2133268.2627  876075.9429 1595641.6642
11/11/15 02:00:30 2133289.8660  876024.5322 1595641.8082
11/11/15 02:02:30 2133311.4073  875973.1360 1595642.0420
11/11/15 02:04:30 2133333.0081  875921.7241 1595642.1859
11/11/15 02:06:30 2133354.7501  875870.4216 1595642.4078
11/11/15 02:08:30 2133376.3031  875819.0355 1595642.5967
11/11/15 02:10:30 2133397.8849  875767.6101 1595642.7856
11/11/15 02:12:30 2133419.4509  875716.2348 1595642.9295
11/11/15 02:14:30 2133441.0002  875664.8470 1595643.1184
11/11/15 02:16:30 2133462.5937  875613.4318 1595643.2623
11/11/15 02:18:30 2133484.3129  875562.1139 1595643.5292
11/11/15 02:20:30 2133505.8586  875510.7245 1595643.7180
11/11/15 02:22:30 2133527.4485  875459.3076 1595643.8620
11/11/15 02:24:30 2133549.0370  875407.8901 1595644.0059
11/11/15 02:26:30 2133570.7215  875356.6088 1595644.2727
11/11/15 02:28:30 2133592.2623  875305.2170 1595644.4616
11/11/15 02:30:30 2133613.7048  875253.6881 1595644.5276
11/11/15 02:32:30 2133635.3855  875202.4050 1595644.7944
11/11/15 02:34:30 2133656.9526  875150.9728 1595644.9833
11/11/15 02:36:30 2133678.5338  875099.5520 1595645.1273
11/11/15 02:38:30 2133700.0839  875048.1693 1595645.2712
11/11/15 02:40:30 2133721.7897  874996.8452 1595645.5380
11/11/15 02:42:30 2133743.3219  874945.4496 1595645.7269
11/11/15 02:44:30 2133764.8683  874894.0652 1595645.8708
11/11/15 02:46:30 2133786.4280  874842.6297 1595646.0597
11/11/15 02:48:30 2133808.0019  874791.2054 1595646.2037
11/11/15 02:50:30 2133829.5292  874739.8075 1595646.3925
11/11/15 02:52:30 2133851.2277  874688.4800 1595646.6594
11/11/15 02:54:30 2133872.7979  874637.0540 1595646.8033
11/11/15 02:56:30 2133894.3370  874585.6663 1595646.9472
11/11/15 02:58:30 2133915.8440  874534.2543 1595647.1811
11/11/15 03:00:30 2133937.5530  874482.9364 1595647.4030
11/11/15 03:02:30 2133959.0884  874431.5470 1595647.5469
11/11/15 03:04:30 2133980.4946  874379.9966 1595647.6578
11/11/15 03:06:30 2134002.1845  874328.6651 1595647.9247
11/11/15 03:08:30 2134023.7162  874277.2740 1595648.0686
11/11/15 03:10:30 2134045.2766  874225.8435 1595648.2125
11/11/15 03:12:30 2134066.9329  874174.5491 1595648.4794
11/11/15 03:14:30 2134088.4456  874123.1445 1595648.6682
11/11/15 03:16:30 2134110.0023  874071.7123 1595648.8122
11/11/15 03:18:30 2134131.5424  874020.2677 1595649.0011
11/11/15 03:20:30 2134153.2093  873968.9830 1595649.2229
11/11/15 03:22:30 2134174.6044  873917.4275 1595649.3339
11/11/15 03:24:30 2134196.1408  873865.9812 1595649.5228
11/11/15 03:26:30 2134217.8040  873814.6947 1595649.7446
11/11/15 03:28:30 2134239.3235  873763.2980 1595649.8886
11/11/15 03:30:30 2134260.8408  873711.8381 1595650.1224
11/11/15 03:32:30 2134282.5302  873660.5112 1595650.3443
11/11/15 03:34:30 2134304.0461  873609.1128 1595650.4882
11/11/15 03:36:30 2134325.5751  873557.6631 1595650.6771
11/11/15 03:38:30 2134347.1029  873506.2128 1595650.8660
11/11/15 03:40:30 2134368.6151  873454.8127 1595651.0099
11/11/15 03:42:30 2134390.1106  873403.4002 1595651.1988
11/11/15 03:44:30 2134411.6502  873351.9601 1595651.3427
11/11/15 03:46:30 2134433.2857  873300.6561 1595651.6096
11/11/15 03:48:30 2134454.8228  873249.2149 1595651.7535
11/11/15 03:50:30 2134476.3433  873197.7613 1595651.9424
11/11/15 03:52:30 2134497.8481  873146.3578 1595652.0863
11/11/15 03:54:30 2134519.5086  873095.0127 1595652.3532
11/11/15 03:56:30 2134540.8829  873043.4477 1595652.4641
11/11/15 03:58:30 2134562.3840  872992.0426 1595652.6080
11/11/15 04:00:30 2134584.0265  872940.7465 1595652.8299
11/11/15 04:02:30 2134605.5241  872889.2776 1595653.0637
11/11/15 04:04:30 2134627.0216  872837.8708 1595653.2077
11/11/15 04:06:30 2134648.6902  872786.5341 1595653.4295
11/11/15 04:08:30 2134670.1997  872735.0754 1595653.6184
11/11/15 04:10:30 2134691.6780  872683.6550 1595653.8073
11/11/15 04:12:30 2134713.2004  872632.2071 1595653.9512
11/11/15 04:14:30 2134734.6763  872580.7855 1595654.1401
11/11/15 04:16:30 2134756.1664  872529.3753 1595654.2841
11/11/15 04:18:30 2134777.6697  872477.9138 1595654.4729
11/11/15 04:20:30 2134799.3144  872426.5613 1595654.7398
11/11/15 04:22:30 2134820.8008  872375.1494 1595654.8837
11/11/15 04:24:30 2134842.3004  872323.6862 1595655.0726
11/11/15 04:26:30 2134863.9270  872272.3827 1595655.2945
11/11/15 04:28:30 2134885.4241  872220.9184 1595655.4834
11/11/15 04:30:30 2134906.7631  872169.3947 1595655.5493
11/11/15 04:32:30 2134928.3705  872118.0776 1595655.8162
11/11/15 04:34:30 2134949.8640  872066.6116 1595656.0051
11/11/15 04:36:30 2134971.3718  872015.1569 1595656.1490
11/11/15 04:38:30 2134992.8484  871963.7405 1595656.2929
11/11/15 04:40:30 2135014.4653  871912.3705 1595656.6047
11/11/15 04:42:30 2135035.9694  871860.9141 1595656.7486
11/11/15 04:44:30 2135057.4423  871809.4960 1595656.8926
11/11/15 04:46:30 2135078.8986  871758.0655 1595657.0815
11/11/15 04:48:30 2135100.3835  871706.5955 1595657.2703
11/11/15 04:50:30 2135121.8528  871655.1757 1595657.4143
11/11/15 04:52:30 2135143.3353  871603.7046 1595657.6032
11/11/15 04:54:30 2135164.9746  871552.3544 1595657.8250
11/11/15 04:56:30 2135186.4247  871500.9211 1595658.0139
11/11/15 04:58:30 2135207.9190  871449.4602 1595658.1579
11/11/15 05:00:30 2135229.5093  871398.1353 1595658.4247
11/11/15 05:02:30 2135250.8286  871346.6026 1595658.4907
11/11/15 05:04:30 2135272.3037  871295.1281 1595658.6796
11/11/15 05:06:30 2135293.9202  871243.7626 1595658.9464
11/11/15 05:08:30 2135315.3785  871192.3378 1595659.0903
11/11/15 05:10:30 2135336.8653  871140.8735 1595659.2343
11/11/15 05:12:30 2135358.3201  871089.3849 1595659.4681
11/11/15 05:14:30 2135379.9173  871038.0679 1595659.6900
11/11/15 05:16:30 2135401.3706  870986.6408 1595659.8339
11/11/15 05:18:30 2135422.8372  870935.1624 1595660.0228
11/11/15 05:20:30 2135444.2726  870883.7224 1595660.2117
11/11/15 05:22:30 2135465.7521  870832.2547 1595660.3556
11/11/15 05:24:30 2135487.2150  870780.7746 1595660.5445
11/11/15 05:26:30 2135508.8048  870729.4542 1595660.7664
11/11/15 05:28:30 2135530.2652  870677.9730 1595660.9553
11/11/15 05:30:30 2135551.6946  870626.5302 1595661.1441
11/11/15 05:32:30 2135573.1381  870575.0986 1595661.2881
11/11/15 05:34:30 2135594.7529  870523.7370 1595661.5100
11/11/15 05:36:30 2135616.0658  870472.1441 1595661.6209
11/11/15 05:38:30 2135637.4902  870420.6990 1595661.8098
11/11/15 05:40:30 2135659.1013  870369.3357 1595662.0317
11/11/15 05:42:30 2135680.5531  870317.8506 1595662.2205
11/11/15 05:44:30 2135701.9739  870266.4038 1595662.4094
11/11/15 05:46:30 2135723.5515  870215.0777 1595662.6313
11/11/15 05:48:30 2135745.0151  870163.6028 1595662.7752
11/11/15 05:50:30 2135766.4167  870112.1424 1595663.0091
11/11/15 05:52:30 2135787.8778  870060.6664 1595663.1530
11/11/15 05:54:30 2135809.3079  870009.2286 1595663.2969
11/11/15 05:56:30 2135830.7511  869957.7395 1595663.4858
11/11/15 05:58:30 2135852.1931  869906.2499 1595663.6747
11/11/15 06:00:30 2135873.7622  869854.9199 1595663.8966
11/11/15 06:02:30 2135895.1719  869803.4680 1595664.0855
11/11/15 06:04:30 2135916.6257  869751.9886 1595664.2294
11/11/15 06:06:30 2135938.0329  869700.5356 1595664.4183
11/11/15 06:08:30 2135959.4688  869649.0432 1595664.6072
11/11/15 06:10:30 2135980.9189  869597.5621 1595664.7511
11/11/15 06:12:30 2136002.3379  869546.1193 1595664.8950
11/11/15 06:14:30 2136023.9128  869494.7346 1595665.1619
11/11/15 06:16:30 2136045.3139  869443.2788 1595665.3508
11/11/15 06:18:30 2136066.7293  869391.8343 1595665.4947
11/11/15 06:20:30 2136088.3005  869340.4479 1595665.7615
11/11/15 06:22:30 2136109.7277  869288.9515 1595665.9504
11/11/15 06:24:30 2136131.1394  869237.5054 1595666.0943
11/11/15 06:26:30 2136152.5797  869186.0197 1595666.2383
11/11/15 06:28:30 2136174.0033  869134.5217 1595666.4271
11/11/15 06:30:30 2136195.3958  869083.0620 1595666.6160
11/11/15 06:32:30 2136216.8026  869031.6136 1595666.7600
11/11/15 06:34:30 2136238.3652  868980.2232 1595667.0268
11/11/15 06:36:30 2136259.7696  868928.7737 1595667.1707
11/11/15 06:38:30 2136281.1870  868877.2729 1595667.3596
11/11/15 06:40:30 2136302.7162  868825.9197 1595667.6265
11/11/15 06:42:30 2136324.0039  868774.3202 1595667.6924
11/11/15 06:44:30 2136345.4177  868722.8177 1595667.8813
11/11/15 06:46:30 2136366.9586  868671.4747 1595668.1032
11/11/15 06:48:30 2136388.3401  868620.0100 1595668.2921
11/11/15 06:50:30 2136409.7657  868568.5176 1595668.4360
11/11/15 06:52:30 2136431.1448  868517.0518 1595668.6249
11/11/15 06:54:30 2136452.6951  868465.6558 1595668.8917
11/11/15 06:56:30 2136474.1170  868414.1617 1595669.0357
11/11/15 06:58:30 2136495.3651  868362.5967 1595669.1016
11/11/15 07:00:30 2136516.8963  868311.1872 1595669.4134
11/11/15 07:02:30 2136538.2847  868259.7304 1595669.5574
11/11/15 07:04:30 2136559.6719  868208.2730 1595669.7013
11/11/15 07:06:30 2136581.0722  868156.7643 1595669.8902
11/11/15 07:08:30 2136602.6140  868105.3644 1595670.1570
11/11/15 07:10:30 2136623.9975  868053.9053 1595670.3009
11/11/15 07:12:30 2136645.3941  868002.3949 1595670.4898
11/11/15 07:14:30 2136666.8049  867950.8958 1595670.6338
11/11/15 07:16:30 2136688.1692  867899.4233 1595670.8226
11/11/15 07:18:30 2136709.5324  867847.9501 1595671.0115
11/11/15 07:20:30 2136731.0525  867796.5975 1595671.2334
11/11/15 07:22:30 2136752.4430  867745.0844 1595671.4223
11/11/15 07:24:30 2136773.8477  867693.5825 1595671.5662
11/11/15 07:26:30 2136795.2059  867642.1071 1595671.7551
11/11/15 07:28:30 2136816.7509  867590.7134 1595671.9770
11/11/15 07:30:30 2136837.9936  867539.0887 1595672.0879
11/11/15 07:32:30 2136859.3482  867487.6116 1595672.2768
11/11/15 07:34:30 2136880.8598  867436.2551 1595672.4987
11/11/15 07:36:30 2136902.2571  867384.7499 1595672.6426
11/11/15 07:38:30 2136923.5925  867333.2593 1595672.8765
11/11/15 07:40:30 2136945.1302  867281.8622 1595673.0983
11/11/15 07:42:30 2136966.5238  867230.3552 1595673.2423
11/11/15 07:44:30 2136987.8710  867178.8748 1595673.4312
11/11/15 07:46:30 2137009.2467  867127.3549 1595673.6200
11/11/15 07:48:30 2137030.6069  867075.8852 1595673.7640
11/11/15 07:50:30 2137051.9504  867024.4032 1595673.9529
11/11/15 07:52:30 2137073.3379  866972.8934 1595674.0968
11/11/15 07:54:30 2137094.8218  866921.5194 1595674.3636
11/11/15 07:56:30 2137116.1914  866869.9968 1595674.5525
11/11/15 07:58:30 2137137.5752  866818.4853 1595674.6964
11/11/15 08:00:30 2137158.9125  866767.0005 1595674.8853
11/11/15 08:02:30 2137180.2939  866715.4879 1595675.0293
11/11/15 08:04:30 2137201.6288  866664.0019 1595675.2181
11/11/15 08:06:30 2137223.1208  866612.6364 1595675.4400
11/11/15 08:08:30 2137244.4830  866561.1104 1595675.6289
11/11/15 08:10:30 2137265.8440  866509.5838 1595675.8178
11/11/15 08:12:30 2137287.1895  866458.1074 1595675.9617
11/11/15 08:14:30 2137308.7064  866406.7007 1595676.1836
11/11/15 08:16:30 2137330.0184  866355.1995 1595676.4174
11/11/15 08:18:30 2137351.2471  866303.5733 1595676.4834
11/11/15 08:20:30 2137372.7306  866252.2038 1595676.7053
11/11/15 08:22:30 2137394.0544  866200.7128 1595676.8942
11/11/15 08:24:30 2137415.4068  866149.1823 1595677.0831
11/11/15 08:26:30 2137436.7735  866097.6630 1595677.2270
11/11/15 08:28:30 2137458.2365  866046.2795 1595677.4938
11/11/15 08:30:30 2137479.5852  865994.7473 1595677.6827
11/11/15 08:32:30 2137500.9482  865943.2264 1595677.8267
11/11/15 08:34:30 2137522.2802  865891.7438 1595677.9706
11/11/15 08:36:30 2137543.5954  865840.2489 1595678.1595
11/11/15 08:38:30 2137564.9095  865788.7534 1595678.3483
11/11/15 08:40:30 2137586.4104  865737.3394 1595678.5702
11/11/15 08:42:30 2137607.7518  865685.8038 1595678.7591
11/11/15 08:44:30 2137629.0776  865634.3185 1595678.9030
11/11/15 08:46:30 2137650.4165  865582.7818 1595679.0919
11/11/15 08:48:30 2137671.8971  865531.3537 1595679.3588
11/11/15 08:50:30 2137693.0763  865479.7575 1595679.4247
11/11/15 08:52:30 2137714.3973  865428.2700 1595679.5687
11/11/15 08:54:30 2137735.8587  865376.8284 1595679.8805
11/11/15 08:56:30 2137757.1771  865325.3397 1595680.0244
11/11/15 08:58:30 2137778.5241  865273.8115 1595680.1683
11/11/15 09:00:30 2137799.9973  865222.3800 1595680.4352
11/11/15 09:02:30 2137821.2967  865170.8778 1595680.6240
11/11/15 09:04:30 2137842.6400  865119.3479 1595680.7680
11/11/15 09:06:30 2137863.9369  865067.8446 1595680.9569
11/11/15 09:08:30 2137885.2622  865016.3018 1595681.1457
11/11/15 09:10:30 2137906.5721  864964.8092 1595681.2897
11/11/15 09:12:30 2137927.8808  864913.3160 1595681.4336
11/11/15 09:14:30 2137949.3454  864861.8806 1595681.7004
11/11/15 09:16:30 2137970.6659  864810.3356 1595681.8893
11/11/15 09:18:30 2137991.9709  864758.8408 1595682.0333
11/11/15 09:20:30 2138013.2889  864707.2946 1595682.2221
11/11/15 09:22:30 2138034.5914  864655.7986 1595682.3661
11/11/15 09:24:30 2138055.9070  864604.2514 1595682.5550
11/11/15 09:26:30 2138077.1915  864552.7425 1595682.7438
11/11/15 09:28:30 2138098.6334  864501.3539 1595682.9657
11/11/15 09:30:30 2138119.9452  864449.8050 1595683.1546
11/11/15 09:32:30 2138141.2558  864398.2554 1595683.3435
11/11/15 09:34:30 2138162.6940  864346.8652 1595683.5654
11/11/15 09:36:30 2138184.0177  864295.3264 1595683.7093
11/11/15 09:38:30 2138205.1816  864243.6661 1595683.8202
11/11/15 09:40:30 2138226.6006  864192.2624 1595684.0871
11/11/15 09:42:30 2138247.8909  864140.7609 1595684.2310
11/11/15 09:44:30 2138269.1644  864089.2470 1595684.4199
11/11/15 09:46:30 2138290.4664  864037.6935 1595684.6088
11/11/15 09:48:30 2138311.9257  863986.2604 1595684.8307
11/11/15 09:50:30 2138333.2111  863934.7566 1595684.9746
11/11/15 09:52:30 2138354.3664  863883.0925 1595685.0855
11/11/15 09:54:30 2138375.8065  863831.6459 1595685.3524
11/11/15 09:56:30 2138397.0882  863780.1405 1595685.4963
11/11/15 09:58:30 2138418.3532  863728.6226 1595685.6852
11/11/15 10:00:30 2138439.7599  863677.2133 1595685.9520
11/11/15 10:02:30 2138461.0676  863625.6672 1595686.0959
11/11/15 10:04:30 2138482.3586  863574.1088 1595686.2848
11/11/15 10:06:30 2138503.6341  863522.6006 1595686.4288
11/11/15 10:08:30 2138524.9226  863471.0410 1595686.6176
11/11/15 10:10:30 2138546.2254  863419.4927 1595686.7616
11/11/15 10:12:30 2138567.4817  863367.9710 1595686.9505
11/11/15 10:14:30 2138588.8954  863316.5695 1595687.1723
11/11/15 10:16:30 2138610.1790  863265.0077 1595687.3612
11/11/15 10:18:30 2138631.4317  863213.4844 1595687.5501
11/11/15 10:20:30 2138652.7283  863161.9333 1595687.6940
11/11/15 10:22:30 2138674.1216  863110.5178 1595687.9609
11/11/15 10:24:30 2138695.2572  863058.8448 1595688.0718
11/11/15 10:26:30 2138716.6932  863007.4010 1595688.2937
11/11/15 10:28:30 2138737.9552  862955.8866 1595688.4376
11/11/15 10:30:30 2138759.1850  862904.3481 1595688.6715
11/11/15 10:32:30 2138780.4743  862852.7936 1595688.8154
11/11/15 10:34:30 2138801.8757  862801.3866 1595689.0373
11/11/15 10:36:30 2138823.1470  862749.8192 1595689.2262
11/11/15 10:38:30 2138844.3874  862698.2903 1595689.4150
11/11/15 10:40:30 2138865.6718  862646.7336 1595689.5590
11/11/15 10:42:30 2138886.9394  862595.1646 1595689.7479
11/11/15 10:44:30 2138908.1761  862543.6340 1595689.9367
11/11/15 10:46:30 2138929.4271  862492.1146 1595690.0807
11/11/15 10:48:30 2138950.8496  862440.6646 1595690.3026
11/11/15 10:50:30 2138972.0826  862389.1323 1595690.4914
11/11/15 10:52:30 2138993.3441  862337.5605 1595690.6803
11/11/15 10:54:30 2139014.5902  862286.0389 1595690.8242
11/11/15 10:56:30 2139035.8492  862234.4660 1595691.0131
11/11/15 10:58:30 2139057.1225  862182.9043 1595691.1571
11/11/15 11:00:30 2139078.4924  862131.4782 1595691.4239
11/11/15 11:02:30 2139099.7181  862079.9425 1595691.6128
11/11/15 11:04:30 2139120.9877  862028.3792 1595691.7567
11/11/15 11:06:30 2139142.2109  861976.8424 1595691.9456
11/11/15 11:08:30 2139163.6056  861925.3751 1595692.2124
11/11/15 11:10:30 2139184.6988  861873.7401 1595692.2784
11/11/15 11:12:30 2139205.9635  861822.1745 1595692.4223
11/11/15 11:14:30 2139227.3545  861770.7055 1595692.6892
11/11/15 11:16:30 2139248.5716  861719.1660 1595692.8781
11/11/15 11:18:30 2139269.8029  861667.6377 1595693.0220
11/11/15 11:20:30 2139291.1903  861616.1670 1595693.2888
11/11/15 11:22:30 2139312.4037  861564.6258 1595693.4777
11/11/15 11:24:30 2139333.5179  861512.9480 1595693.5437
11/11/15 11:26:30 2139354.8874  861461.5264 1595693.7656
11/11/15 11:28:30 2139376.1113  861409.9327 1595693.9994
11/11/15 11:30:30 2139397.3649  861358.3621 1595694.1433
11/11/15 11:32:30 2139418.5877  861306.8300 1595694.2873
11/11/15 11:34:30 2139439.9368  861255.3943 1595694.5541
11/11/15 11:36:30 2139461.1416  861203.8492 1595694.7430
11/11/15 11:38:30 2139482.3903  861152.2764 1595694.8869
11/11/15 11:40:30 2139503.6222  861100.6912 1595695.0758
11/11/15 11:42:30 2139524.8233  861049.1445 1595695.2647
11/11/15 11:44:30 2139546.0684  860997.5700 1595695.4086
11/11/15 11:46:30 2139567.3122  860945.9949 1595695.5526
11/11/15 11:48:30 2139588.6527  860894.5554 1595695.8194
11/11/15 11:50:30 2139609.8489  860843.0064 1595696.0083
11/11/15 11:52:30 2139631.0593  860791.4687 1595696.1522
11/11/15 11:54:30 2139652.4259  860739.9884 1595696.4190
11/11/15 11:56:30 2139673.5204  860688.3018 1595696.4850
11/11/15 11:58:30 2139694.7116  860636.7506 1595696.6739
11/11/15 12:00:30 2139716.0745  860585.2687 1595696.9407
11/11/15 12:02:30 2139737.3084  860533.6892 1595697.0847
11/11/15 12:04:30 2139758.4960  860482.1363 1595697.2736
11/11/15 12:06:30 2139779.6823  860430.5829 1595697.4624
11/11/15 12:08:30 2139801.0261  860379.1495 1595697.6843
11/11/15 12:10:30 2139822.1120  860327.4590 1595697.7503
11/11/15 12:12:30 2139843.3243  860275.8650 1595697.9392
11/11/15 12:14:30 2139864.6489  860224.4181 1595698.2060
11/11/15 12:16:30 2139885.8743  860172.8347 1595698.3500
11/11/15 12:18:30 2139907.0533  860121.2780 1595698.5388
11/11/15 12:20:30 2139928.4038  860069.7905 1595698.8057
11/11/15 12:22:30 2139949.5959  860018.2444 1595698.9496
11/11/15 12:24:30 2139970.7867  859966.6978 1595699.0935
11/11/15 12:26:30 2139991.9748  859915.0880 1595699.3274
11/11/15 12:28:30 2140013.1928  859863.5013 1595699.4713
11/11/15 12:30:30 2140034.3800  859811.9530 1595699.6152
11/11/15 12:32:30 2140055.5800  859760.3534 1595699.8041
11/11/15 12:34:30 2140076.8923  859708.9010 1595700.0710
11/11/15 12:36:30 2140098.1054  859657.3120 1595700.2149
11/11/15 12:38:30 2140119.2720  859605.7497 1595700.4038
11/11/15 12:40:30 2140140.4375  859554.1869 1595700.5927
11/11/15 12:42:30 2140161.6469  859502.5963 1595700.7366
11/11/15 12:44:30 2140182.8099  859451.0323 1595700.9255
11/11/15 12:46:30 2140204.1600  859399.5493 1595701.1474
11/11/15 12:48:30 2140225.3502  859347.9453 1595701.3362
11/11/15 12:50:30 2140246.5250  859296.3914 1595701.4802
11/11/15 12:52:30 2140267.7127  859244.7862 1595701.6691
11/11/15 12:54:30 2140289.0283  859193.3400 1595701.8909
11/11/15 12:56:30 2140310.0407  859141.6640 1595702.0019
11/11/15 12:58:30 2140331.2247  859090.0572 1595702.1908
11/11/15 13:00:30 2140352.5367  859038.6093 1595702.4126
11/11/15 13:02:30 2140373.7182  858987.0013 1595702.6015
11/11/15 13:04:30 2140394.8985  858935.3928 1595702.7904
11/11/15 13:06:30 2140416.0635  858883.8346 1595702.9343
11/11/15 13:08:30 2140437.4002  858832.3454 1595703.1562
11/11/15 13:10:30 2140458.3884  858780.6538 1595703.3121
11/11/15 13:12:30 2140479.5497  858729.0939 1595703.4560
11/11/15 13:14:30 2140500.8827  858677.6030 1595703.6779
11/11/15 13:16:30 2140522.0260  858626.0302 1595703.8668
11/11/15 13:18:30 2140543.1977  858574.4178 1595704.0557
11/11/15 13:20:30 2140564.4974  858522.9643 1595704.2776
11/11/15 13:22:30 2140585.6822  858471.3626 1595704.4215
11/11/15 13:24:30 2140606.6914  858419.6281 1595704.5774
11/11/15 13:26:30 2140627.9874  858368.1729 1595704.7993
11/11/15 13:28:30 2140649.1389  858316.6086 1595704.9432
11/11/15 13:30:30 2140670.2877  858264.9811 1595705.1770
11/11/15 13:32:30 2140691.4367  858213.4156 1595705.3210
11/11/15 13:34:30 2140712.7574  858161.9192 1595705.5428
11/11/15 13:36:30 2140733.8884  858110.3408 1595705.7317
11/11/15 13:38:30 2140755.0478  858058.7229 1595705.9206
11/11/15 13:40:30 2140776.2215  858007.1162 1595706.0645
11/11/15 13:42:30 2140797.3489  857955.5361 1595706.2534
11/11/15 13:44:30 2140818.4905  857903.9673 1595706.3974
11/11/15 13:46:30 2140839.7587  857852.4948 1595706.6642
11/11/15 13:48:30 2140860.9275  857800.8859 1595706.8081
11/11/15 13:50:30 2140882.0795  857749.2646 1595706.9970
11/11/15 13:52:30 2140903.2007  857697.6818 1595707.1859
11/11/15 13:54:30 2140924.3658  857646.0712 1595707.3298
11/11/15 13:56:30 2140945.4846  857594.4873 1595707.5187
11/11/15 13:58:30 2140966.6472  857542.8756 1595707.6626
11/11/15 14:00:30 2140987.9068  857491.3992 1595707.9295
11/11/15 14:02:30 2141009.0219  857439.8137 1595708.1184
11/11/15 14:04:30 2141030.1808  857388.2003 1595708.2623
11/11/15 14:06:30 2141051.2934  857336.6136 1595708.4512
11/11/15 14:08:30 2141072.5777  857285.0959 1595708.7180
11/11/15 14:10:30 2141093.5896  857233.3723 1595708.7840
11/11/15 14:12:30 2141114.7141  857181.7958 1595708.9279
11/11/15 14:14:30 2141135.9947  857130.2764 1595709.1948
11/11/15 14:16:30 2141157.1011  857078.6870 1595709.3836
11/11/15 14:18:30 2141178.2219  857027.1088 1595709.5276
11/11/15 14:20:30 2141199.4988  856975.5878 1595709.7944
11/11/15 14:22:30 2141220.6015  856923.9967 1595709.9833
11/11/15 14:24:30 2141241.6048  856872.2692 1595710.0493
11/11/15 14:26:30 2141262.8936  856820.7583 1595710.2712
11/11/15 14:28:30 2141283.9771  856769.1538 1595710.5050
11/11/15 14:30:30 2141305.1201  856717.5332 1595710.6489
11/11/15 14:32:30 2141326.2322  856665.9511 1595710.7929
11/11/15 14:34:30 2141347.4554  856614.4535 1595711.1046
11/11/15 14:36:30 2141368.5947  856562.8312 1595711.2486
11/11/15 14:38:30 2141389.5598  856511.1389 1595711.3146
11/11/15 14:40:30 2141410.8244  856459.6123 1595711.5814
11/11/15 14:42:30 2141431.9148  856408.0157 1595711.7703
11/11/15 14:44:30 2141453.0492  856356.3913 1595711.9142
11/11/15 14:46:30 2141474.3101  856304.8630 1595712.1810
11/11/15 14:48:30 2141495.3969  856253.2647 1595712.3699
11/11/15 14:50:30 2141516.4980  856201.6776 1595712.5139
11/11/15 14:52:30 2141537.5978  856150.0900 1595712.6578
11/11/15 14:54:30 2141558.7105  856098.4510 1595712.8467
11/11/15 14:56:30 2141579.8219  856046.8115 1595713.0356
11/11/15 14:58:30 2141600.9180  855995.2222 1595713.1795
11/11/15 15:00:30 2141622.1704  855943.6900 1595713.4463
11/11/15 15:02:30 2141643.2486  855892.0879 1595713.6352
11/11/15 15:04:30 2141664.3706  855840.4579 1595713.7791
11/11/15 15:06:30 2141685.5897  855788.9631 1595714.0460
11/11/15 15:08:30 2141706.5363  855737.2626 1595714.1120
11/11/15 15:10:30 2141727.6391  855685.6192 1595714.3008
11/11/15 15:12:30 2141748.8701  855634.1345 1595714.5227
11/11/15 15:14:30 2141769.9704  855582.4900 1595714.7116
11/11/15 15:16:30 2141791.0695  855530.8449 1595714.9005
11/11/15 15:18:30 2141812.1534  855479.2501 1595715.0444
11/11/15 15:20:30 2141833.3934  855427.7124 1595715.3113
11/11/15 15:22:30 2141854.3314  855376.0080 1595715.3772
11/11/15 15:24:30 2141875.3960  855324.3998 1595715.5661
11/11/15 15:26:30 2141896.6324  855272.8604 1595715.8330
11/11/15 15:28:30 2141917.7101  855221.2628 1595715.9769
11/11/15 15:30:30 2141938.8006  855169.6139 1595716.1658
11/11/15 15:32:30 2141959.8603  855118.0034 1595716.3547
11/11/15 15:34:30 2141981.1073  855066.4736 1595716.5765
11/11/15 15:36:30 2142002.0367  855014.7654 1595716.6425
11/11/15 15:38:30 2142023.1222  854963.1142 1595716.8314
11/11/15 15:40:30 2142044.3205  854911.6100 1595717.0982
11/11/15 15:42:30 2142065.3896  854860.0086 1595717.2422
11/11/15 15:44:30 2142086.4714  854808.3557 1595717.4311
11/11/15 15:46:30 2142107.6660  854756.8499 1595717.6979
11/11/15 15:48:30 2142128.7609  854705.2077 1595717.8418
11/11/15 15:50:30 2142149.7112  854653.4565 1595717.9078
11/11/15 15:52:30 2142170.8865  854601.9372 1595718.2196
11/11/15 15:54:30 2142191.9778  854550.2934 1595718.3635
11/11/15 15:56:30 2142213.0382  854498.6881 1595718.5074
11/11/15 15:58:30 2142234.0664  854447.0588 1595718.7413
11/11/15 16:00:30 2142255.2974  854395.5217 1595718.9632
11/11/15 16:02:30 2142276.3543  854343.9147 1595719.1071
11/11/15 16:04:30 2142297.2803  854292.1480 1595719.2180
11/11/15 16:06:30 2142318.4626  854240.6365 1595719.4849
11/11/15 16:08:30 2142339.5452  854188.9888 1595719.6288
11/11/15 16:10:30 2142360.6111  854137.3288 1595719.8177
11/11/15 16:12:30 2142381.7897  854085.8157 1595720.0845
11/11/15 16:14:30 2142402.8391  854034.2055 1595720.2284
11/11/15 16:16:30 2142423.8873  853982.5947 1595720.3724
11/11/15 16:18:30 2142444.9482  853930.9324 1595720.5613
11/11/15 16:20:30 2142466.0079  853879.2697 1595720.7501
11/11/15 16:22:30 2142487.0524  853827.6572 1595720.8941
11/11/15 16:24:30 2142508.1096  853775.9933 1595721.0830
11/11/15 16:26:30 2142529.2796  853724.4764 1595721.3498
11/11/15 16:28:30 2142550.3500  853672.8231 1595721.4937
11/11/15 16:30:30 2142571.3740  853621.1967 1595721.6826
11/11/15 16:32:30 2142592.5403  853569.6781 1595721.9495
11/11/15 16:34:30 2142613.4634  853517.9148 1595722.0154
11/11/15 16:36:30 2142634.4837  853466.2868 1595722.2043
11/11/15 16:38:30 2142655.6914  853414.7391 1595722.4262
11/11/15 16:40:30 2142676.7093  853363.1099 1595722.6151
11/11/15 16:42:30 2142697.7710  853311.4528 1595722.7590
11/11/15 16:44:30 2142718.8159  853259.7834 1595722.9479
11/11/15 16:46:30 2142739.9736  853208.2609 1595723.2147
11/11/15 16:48:30 2142760.8586  853156.5330 1595723.2807
11/11/15 16:50:30 2142781.8703  853104.9010 1595723.4696
11/11/15 16:52:30 2142803.0694  853053.3495 1595723.6915
11/11/15 16:54:30 2142824.1082  853001.6773 1595723.8804
11/11/15 16:56:30 2142845.1162  852950.0437 1595724.0692
11/11/15 16:58:30 2142866.1680  852898.3822 1595724.2132
11/11/15 17:00:30 2142887.3171  852846.8558 1595724.4800
11/11/15 17:02:30 2142908.2230  852795.0849 1595724.5460
11/11/15 17:04:30 2142929.2261  852743.4491 1595724.7349
11/11/15 17:06:30 2142950.3871  852691.9328 1595724.9568
11/11/15 17:08:30 2142971.4172  852640.2568 1595725.1456
11/11/15 17:10:30 2142992.4166  852588.6193 1595725.3345
11/11/15 17:12:30 2143013.6034  852537.0622 1595725.5564
11/11/15 17:14:30 2143034.6003  852485.4237 1595725.7453
11/11/15 17:16:30 2143055.4820  852433.6372 1595725.8562
11/11/15 17:18:30 2143076.6651  852382.0784 1595726.0781
11/11/15 17:20:30 2143097.6739  852330.4500 1595726.2220
11/11/15 17:22:30 2143118.6504  852278.7975 1595726.4559
11/11/15 17:24:30 2143139.6567  852227.1679 1595726.5998
11/11/15 17:26:30 2143160.8349  852175.6069 1595726.8217
11/11/15 17:28:30 2143181.8527  852123.9254 1595727.0106
11/11/15 17:30:30 2143202.6962  852072.1742 1595727.1215
11/11/15 17:32:30 2143223.8707  852020.6116 1595727.3434
11/11/15 17:34:30 2143244.8554  851968.9675 1595727.5323
11/11/15 17:36:30 2143265.8682  851917.2838 1595727.7212
11/11/15 17:38:30 2143287.0096  851865.7586 1595727.9430
11/11/15 17:40:30 2143308.0061  851814.1246 1595728.0870
11/11/15 17:42:30 2143328.9997  851762.4275 1595728.3208
11/11/15 17:44:30 2143349.9937  851710.7925 1595728.4647
11/11/15 17:46:30 2143371.0160  851659.1177 1595728.6087
11/11/15 17:48:30 2143391.9765  851607.4581 1595728.8425
11/11/15 17:50:30 2143412.9963  851555.7822 1595728.9864
11/11/15 17:52:30 2143434.1585  851504.2140 1595729.2083
11/11/15 17:54:30 2143455.1308  851452.5645 1595729.3972
11/11/15 17:56:30 2143476.1019  851400.9144 1595729.5861
11/11/15 17:58:30 2143497.0873  851349.2755 1595729.7300
11/11/15 18:00:30 2143518.0854  851297.5851 1595729.9189
11/11/15 18:02:30 2143539.0823  851245.8942 1595730.1078
11/11/15 18:04:30 2143560.2077  851194.3618 1595730.3297
11/11/15 18:06:30 2143581.2176  851142.6816 1595730.4736
11/11/15 18:08:30 2143602.1658  851091.0165 1595730.7074
11/11/15 18:10:30 2143623.1733  851039.3351 1595730.8514
11/11/15 18:12:30 2143644.1501  850987.6923 1595730.9953
11/11/15 18:14:30 2143665.1101  850936.0373 1595731.1842
11/11/15 18:16:30 2143686.0983  850884.3425 1595731.3731
11/11/15 18:18:30 2143707.2151  850832.8063 1595731.5950
11/11/15 18:20:30 2143728.2009  850781.1104 1595731.7838
11/11/15 18:22:30 2143749.1559  850729.4532 1595731.9727
11/11/15 18:24:30 2143770.1548  850677.7680 1595732.1167
11/11/15 18:26:30 2143791.1074  850626.1096 1595732.3055
11/11/15 18:28:30 2143812.1038  850574.4233 1595732.4495
11/11/15 18:30:30 2143833.0540  850522.7639 1595732.6384
11/11/15 18:32:30 2143854.1621  850471.2237 1595732.8602
11/11/15 18:34:30 2143875.1393  850419.5240 1595733.0491
11/11/15 18:36:30 2143896.0857  850367.8629 1595733.2380
11/11/15 18:38:30 2143917.2197  850316.2820 1595733.4599
11/11/15 18:40:30 2143938.0494  850264.4725 1595733.5708
11/11/15 18:42:30 2143958.9922  850212.8098 1595733.7597
11/11/15 18:44:30 2143980.1224  850161.2272 1595733.9816
11/11/15 18:46:30 2144001.0627  850109.5633 1595734.1705
11/11/15 18:48:30 2144022.0174  850057.9107 1595734.3144
11/11/15 18:50:30 2144042.9552  850006.2457 1595734.5033
11/11/15 18:52:30 2144063.9368  849954.5528 1595734.6472
11/11/15 18:54:30 2144084.9017  849902.8476 1595734.8361
11/11/15 18:56:30 2144105.8358  849851.1810 1595735.0250
11/11/15 18:58:30 2144126.9574  849799.5945 1595735.2469
11/11/15 19:00:30 2144147.8891  849747.9269 1595735.4357
11/11/15 19:02:30 2144168.8490  849696.2195 1595735.6246
11/11/15 19:04:30 2144189.9375  849644.6705 1595735.8465
11/11/15 19:06:30 2144210.7217  849592.8931 1595735.9574
11/11/15 19:08:30 2144231.6935  849541.1958 1595736.1014
11/11/15 19:10:30 2144252.7627  849489.6334 1595736.3682
11/11/15 19:12:30 2144273.7165  849437.9233 1595736.5571
11/11/15 19:14:30 2144294.6551  849386.2634 1595736.7010
11/11/15 19:16:30 2144315.6063  849334.5522 1595736.8899
11/11/15 19:18:30 2144336.6862  849282.9993 1595737.1118
11/11/15 19:20:30 2144357.4913  849231.1790 1595737.2227
11/11/15 19:22:30 2144378.4250  849179.5170 1595737.3667
11/11/15 19:24:30 2144399.4856  849127.9507 1595737.6335
11/11/15 19:26:30 2144420.4307  849076.2368 1595737.8224
11/11/15 19:28:30 2144441.3607  849024.5731 1595737.9663
11/11/15 19:30:30 2144462.3033  848972.8580 1595738.1552
11/11/15 19:32:30 2144483.3885  848921.2504 1595738.4220
11/11/15 19:34:30 2144504.1710  848869.4771 1595738.4880
11/11/15 19:36:30 2144525.1100  848817.7604 1595738.6769
11/11/15 19:38:30 2144546.1620  848766.1903 1595738.9437
11/11/15 19:40:30 2144567.0846  848714.5233 1595739.0877
11/11/15 19:42:30 2144588.0060  848662.8558 1595739.2316
11/11/15 19:44:30 2144609.0838  848611.2449 1595739.4984
11/11/15 19:46:30 2144630.0165  848559.5254 1595739.6873
11/11/15 19:48:30 2144650.7904  848507.7483 1595739.7533
11/11/15 19:50:30 2144671.8645  848456.1357 1595740.0201
11/11/15 19:52:30 2144692.7641  848404.4538 1595740.2090
11/11/15 19:54:30 2144713.7075  848352.7438 1595740.3529
11/11/15 19:56:30 2144734.6047  848301.0608 1595740.5418
11/11/15 19:58:30 2144755.6444  848249.4852 1595740.8087
11/11/15 20:00:30 2144776.5842  848197.7735 1595740.9526
11/11/15 20:02:30 2144797.3494  848145.9926 1595741.0186
11/11/15 20:04:30 2144818.3993  848094.3644 1595741.3304
11/11/15 20:06:30 2144839.3059  848042.6904 1595741.4743
11/11/15 20:08:30 2144860.2407  847990.9766 1595741.6182
11/11/15 20:10:30 2144881.2730  847939.3976 1595741.8851
11/11/15 20:12:30 2144902.1897  847887.6710 1595742.0739
11/11/15 20:14:30 2144922.9476  847835.8868 1595742.1399
11/11/15 20:16:30 2144943.9763  847784.3062 1595742.4068
11/11/15 20:18:30 2144964.8893  847732.5780 1595742.5956
11/11/15 20:20:30 2144985.7873  847680.9001 1595742.7396
11/11/15 20:22:30 2145006.7134  847629.1824 1595742.8835
11/11/15 20:24:30 2145027.7216  847577.5879 1595743.1953
11/11/15 20:26:30 2145048.6452  847525.8692 1595743.3392
11/11/15 20:28:30 2145069.3945  847474.0812 1595743.4052
11/11/15 20:30:30 2145090.4439  847422.4575 1595743.6720
11/11/15 20:32:30 2145111.3189  847370.7646 1595743.8609
11/11/15 20:34:30 2145132.2082  847319.0829 1595744.0049
11/11/15 20:36:30 2145153.2540  847267.4576 1595744.2717
11/11/15 20:38:30 2145174.1253  847215.7630 1595744.4606
11/11/15 20:40:30 2145195.0403  847164.0405 1595744.6045
11/11/15 20:42:30 2145215.9092  847112.3448 1595744.7934
11/11/15 20:44:30 2145236.8062  847060.6094 1595744.9823
11/11/15 20:46:30 2145257.7175  847008.8852 1595745.1262
11/11/15 20:48:30 2145278.5982  846957.1996 1595745.2701
11/11/15 20:50:30 2145299.5904  846905.5980 1595745.5819
11/11/15 20:52:30 2145320.4686  846853.9113 1595745.7259
11/11/15 20:54:30 2145341.3751  846802.1849 1595745.8698
11/11/15 20:56:30 2145362.2352  846750.4854 1595746.0587
11/11/15 20:58:30 2145383.1236  846698.7462 1595746.2476
11/11/15 21:00:30 2145404.0263  846647.0181 1595746.3915
11/11/15 21:02:30 2145424.8828  846595.3170 1595746.5804
11/11/15 21:04:30 2145445.9113  846543.6840 1595746.8472
11/11/15 21:06:30 2145466.7810  846491.9935 1595746.9911
11/11/15 21:08:30 2145487.5055  846440.1946 1595747.0571
11/11/15 21:10:30 2145508.4853  846388.5874 1595747.3689
11/11/15 21:12:30 2145529.3806  846336.8561 1595747.5128
11/11/15 21:14:30 2145550.2747  846285.1241 1595747.6568
11/11/15 21:16:30 2145571.2509  846233.5153 1595747.9686
11/11/15 21:18:30 2145592.1425  846181.7823 1595748.1125
11/11/15 21:20:30 2145613.0035  846130.0880 1595748.2564
11/11/15 21:22:30 2145633.8770  846078.3422 1595748.4453
11/11/15 21:24:30 2145654.7200  846026.6351 1595748.6342
11/11/15 21:26:30 2145675.5773  845974.9391 1595748.7781
11/11/15 21:28:30 2145696.4177  845923.2309 1595748.9670
11/11/15 21:30:30 2145717.4303  845871.5907 1595749.2338
11/11/15 21:32:30 2145738.3132  845819.8539 1595749.3778
11/11/15 21:34:30 2145759.1656  845768.1557 1595749.5217
11/11/15 21:36:30 2145780.0149  845716.3944 1595749.7555
11/11/15 21:38:30 2145800.8648  845664.6951 1595749.8995
11/11/15 21:40:30 2145821.7429  845612.9561 1595750.0434
11/11/15 21:42:30 2145842.7030  845561.3401 1595750.3552
11/11/15 21:44:30 2145863.5492  845509.6392 1595750.4991
11/11/15 21:46:30 2145884.3942  845457.9378 1595750.6430
11/11/15 21:48:30 2145905.2517  845406.1848 1595750.8319
11/11/15 21:50:30 2145926.1080  845354.4314 1595751.0208
11/11/15 21:52:30 2145946.9493  845302.7283 1595751.1647
11/11/15 21:54:30 2145967.8031  845250.9738 1595751.3536
11/11/15 21:56:30 2145988.7702  845199.3656 1595751.6205
11/11/15 21:58:30 2146009.6371  845147.6217 1595751.7644
11/11/15 22:00:30 2146030.4735  845095.9164 1595751.9083
11/11/15 22:02:30 2146051.2774  845044.1872 1595752.1422
11/11/15 22:04:30 2146072.1406  844992.4416 1595752.2861
11/11/15 22:06:30 2146092.9733  844940.7347 1595752.4300
11/11/15 22:08:30 2146113.9624  844889.0840 1595752.6969
11/11/15 22:10:30 2146134.7770  844837.3643 1595752.8857
11/11/15 22:12:30 2146155.6353  844785.6166 1595753.0297
11/11/15 22:14:30 2146176.4474  844733.8958 1595753.2186
11/11/15 22:16:30 2146197.2876  844682.1352 1595753.4074
11/11/15 22:18:30 2146218.1128  844630.4250 1595753.5514
11/11/15 22:20:30 2146238.9368  844578.7142 1595753.6953
11/11/15 22:22:30 2146259.9017  844527.0481 1595754.0071
11/11/15 22:24:30 2146280.7233  844475.3362 1595754.1510
11/11/15 22:26:30 2146301.5729  844423.5846 1595754.2950
11/11/15 22:28:30 2146322.3608  844371.8483 1595754.5288
11/11/15 22:30:30 2146343.2080  844320.0956 1595754.6727
11/11/15 22:32:30 2146364.0246  844268.3816 1595754.8167
11/11/15 22:34:30 2146384.8537  844216.6161 1595755.0055
11/11/15 22:36:30 2146405.7962  844164.9970 1595755.2724
11/11/15 22:38:30 2146426.6092  844113.2813 1595755.4163
11/11/15 22:40:30 2146447.4346  844061.5142 1595755.6052
11/11/15 22:42:30 2146468.2294  844009.7858 1595755.7941
11/11/15 22:44:30 2146489.0680  843958.0292 1595755.9380
11/11/15 22:46:30 2146509.8759  843906.3114 1595756.0819
11/11/15 22:48:30 2146530.8248  843854.6381 1595756.3937
11/11/15 22:50:30 2146551.6303  843802.9191 1595756.5377
11/11/15 22:52:30 2146572.4639  843751.1604 1595756.6816
11/11/15 22:54:30 2146593.2358  843699.4170 1595756.9154
11/11/15 22:56:30 2146614.0376  843647.6965 1595757.0594
11/11/15 22:58:30 2146634.8675  843595.9361 1595757.2033
11/11/15 23:00:30 2146655.6512  843544.2028 1595757.3922
11/11/15 23:02:30 2146676.6071  843492.5373 1595757.6590
11/11/15 23:04:30 2146697.4040  843440.8145 1595757.8029
11/11/15 23:06:30 2146718.2133  843389.0403 1595757.9918
11/11/15 23:08:30 2146738.9921  843337.3048 1595758.1807
11/11/15 23:10:30 2146759.8146  843285.5411 1595758.3246
11/11/15 23:12:30 2146780.6066  843233.8162 1595758.4686
11/11/15 23:14:30 2146801.5101  843182.1750 1595758.7804
11/11/15 23:16:30 2146822.3289  843130.4097 1595758.9243
11/11/15 23:18:30 2146843.1171  843078.6831 1595759.0682
11/11/15 23:20:30 2146863.9022  843026.8934 1595759.3021
11/11/15 23:22:30 2146884.6880  842975.1657 1595759.4460
11/11/15 23:24:30 2146905.5019  842923.3983 1595759.5899
11/11/15 23:26:30 2146926.2696  842871.6578 1595759.7788
11/11/15 23:28:30 2146947.2094  842819.9852 1595760.0456
11/11/15 23:30:30 2146967.9903  842768.2553 1595760.1896
11/11/15 23:32:30 2146988.7542  842716.5133 1595760.3785
11/11/15 23:34:30 2147009.5170  842664.7707 1595760.5673
11/11/15 23:36:30 2147030.3235  842612.9999 1595760.7113
11/11/15 23:38:30 2147051.1131  842561.2170 1595760.9002
11/11/15 23:40:30 2147072.0162  842509.5803 1595761.1670
11/11/15 23:42:30 2147092.8190  842457.8079 1595761.3109
11/11/15 23:44:30 2147113.5912  842406.0743 1595761.4549
11/11/15 23:46:30 2147134.3602  842354.2775 1595761.6887
11/11/15 23:48:30 2147155.1299  842302.5427 1595761.8326
11/11/15 23:50:30 2147175.8984  842250.8074 1595761.9766
11/11/15 23:52:30 2147196.6501  842199.0599 1595762.1654
11/11/15 23:54:30 2147217.5739  842147.3801 1595762.4323
11/11/15 23:56:30 2147238.3680  842095.6039 1595762.5762
11/11/15 23:58:30 2147259.1160  842043.8548 1595762.7651
11/11/16 00:00:30 2147279.8920  841992.0658 1595762.9540
11/11/16 00:02:30 2147300.6531  841940.3273 1595763.0979
11/11/16 00:04:30 2147321.4266  841888.5372 1595763.2868
11/11/16 00:06:30 2147342.1696  841836.7859 1595763.4757
11/11/16 00:08:30 2147363.0712  841785.1532 1595763.6976
11/11/16 00:10:30 2147383.8117  841733.4008 1595763.8864
11/11/16 00:12:30 2147404.4518  841681.5127 1595763.9524
11/11/16 00:14:30 2147425.3340  841629.8667 1595764.2193
11/11/16 00:16:30 2147446.1158  841578.0851 1595764.3632
11/11/16 00:18:30 2147466.8807  841526.2912 1595764.5521
11/11/16 00:20:30 2147487.7592  841474.6436 1595764.8189
11/11/16 00:22:30 2147508.5372  841422.8603 1595764.9628
11/11/16 00:24:30 2147529.2691  841371.1041 1595765.1517
11/11/16 00:26:30 2147549.9998  841319.3473 1595765.3406
11/11/16 00:28:30 2147570.7449  841267.6017 1595765.4845
11/11/16 00:30:30 2147591.5023  841215.8045 1595765.6734
11/11/16 00:32:30 2147612.2293  841164.0461 1595765.8623
11/11/16 00:34:30 2147633.1441  841112.3671 1595766.0842
11/11/16 00:36:30 2147653.8686  841060.6076 1595766.2731
11/11/16 00:38:30 2147674.4926  841008.7124 1595766.3390
11/11/16 00:40:30 2147695.3881  840957.0201 1595766.6059
11/11/16 00:42:30 2147716.1089  840905.2589 1595766.7948
11/11/16 00:44:30 2147736.8441  840853.5089 1595766.9387
11/11/16 00:46:30 2147757.7066  840801.8542 1595767.2055
11/11/16 00:48:30 2147778.4685  840750.0638 1595767.3495
11/11/16 00:50:30 2147799.0402  840698.1931 1595767.4604
11/11/16 00:52:30 2147819.9283  840646.4974 1595767.7272
11/11/16 00:54:30 2147840.6573  840594.7447 1595767.8712
11/11/16 00:56:30 2147861.3987  840542.9405 1595768.0600
11/11/16 00:58:30 2147882.1097  840491.1750 1595768.2489
11/11/16 01:00:30 2147903.0084  840439.4888 1595768.4708
11/11/16 01:02:30 2147923.7169  840387.7222 1595768.6597
11/11/16 01:04:30 2147944.2955  840335.8594 1595768.7257
11/11/16 01:06:30 2147965.1750  840284.1599 1595768.9925
11/11/16 01:08:30 2147985.8797  840232.3917 1595769.1814
11/11/16 01:10:30 2148006.6281  840180.5953 1595769.3253
11/11/16 01:12:30 2148027.4746  840128.9335 1595769.5922
11/11/16 01:14:30 2148048.2049  840077.1244 1595769.7810
11/11/16 01:16:30 2148068.7761  840025.2582 1595769.8470
11/11/16 01:18:30 2148089.6482  839973.5554 1595770.1139
11/11/16 01:20:30 2148110.3455  839921.7840 1595770.3027
11/11/16 01:22:30 2148131.0572  839870.0237 1595770.4467
11/11/16 01:24:30 2148151.7521  839818.2511 1595770.6356
11/11/16 01:26:30 2148172.6348  839766.5578 1595770.8574
11/11/16 01:28:30 2148193.1830  839714.6768 1595770.9684
11/11/16 01:30:30 2148213.9191  839662.8750 1595771.1123
11/11/16 01:32:30 2148234.7825  839611.1684 1595771.3791
11/11/16 01:34:30 2148255.4712  839559.3931 1595771.5680
11/11/16 01:36:30 2148276.2035  839507.5897 1595771.7120
11/11/16 01:38:30 2148296.8897  839455.8133 1595771.9008
11/11/16 01:40:30 2148317.7190  839404.1438 1595772.1677
11/11/16 01:42:30 2148338.2741  839352.2707 1595772.2337
11/11/16 01:44:30 2148358.9859  839300.4534 1595772.4225
11/11/16 01:46:30 2148379.8114  839248.7823 1595772.6894
11/11/16 01:48:30 2148400.5363  839196.9756 1595772.8333
11/11/16 01:50:30 2148421.2308  839145.2076 1595772.9772
11/11/16 01:52:30 2148442.0662  839093.4839 1595773.2890
11/11/16 01:54:30 2148462.6139  839041.6075 1595773.3550
11/11/16 01:56:30 2148483.3339  838989.7986 1595773.4989
11/11/16 01:58:30 2148504.1364  838938.1126 1595773.8107
11/11/16 02:00:30 2148524.8247  838886.3419 1595773.9547
11/11/16 02:02:30 2148545.5410  838834.5314 1595774.0986
11/11/16 02:04:30 2148566.2111  838782.7480 1595774.2875
11/11/16 02:06:30 2148586.9093  838730.9248 1595774.4764
11/11/16 02:08:30 2148607.5926  838679.1519 1595774.6203
11/11/16 02:10:30 2148628.2883  838627.3276 1595774.8092
11/11/16 02:12:30 2148649.0978  838575.6494 1595775.0760
11/11/16 02:14:30 2148669.8067  838523.8356 1595775.2199
11/11/16 02:16:30 2148690.4851  838472.0606 1595775.3639
11/11/16 02:18:30 2148711.2753  838420.3691 1595775.6757
11/11/16 02:20:30 2148731.8069  838368.4857 1595775.7416
11/11/16 02:22:30 2148752.5108  838316.6697 1595775.8856
11/11/16 02:24:30 2148773.3265  838264.9372 1595776.1974
11/11/16 02:26:30 2148793.9988  838213.1595 1595776.3413
11/11/16 02:28:30 2148814.6990  838161.3419 1595776.4852
11/11/16 02:30:30 2148835.3531  838109.5515 1595776.6741
11/11/16 02:32:30 2148856.0352  838057.7212 1595776.8630
11/11/16 02:34:30 2148876.7025  838005.9413 1595777.0069
11/11/16 02:36:30 2148897.3529  837954.1492 1595777.1958
11/11/16 02:38:30 2148918.1463  837902.4639 1595777.4626
11/11/16 02:40:30 2148938.8391  837850.6430 1595777.6066
11/11/16 02:42:30 2148959.4858  837798.8494 1595777.7955
11/11/16 02:44:30 2148980.1605  837747.0158 1595777.9843
11/11/16 02:46:30 2149000.8204  837695.2327 1595778.1283
11/11/16 02:48:30 2149021.4926  837643.3980 1595778.3172
11/11/16 02:50:30 2149042.2787  837591.7094 1595778.5840
11/11/16 02:52:30 2149062.9348  837539.9246 1595778.7279
11/11/16 02:54:30 2149083.5898  837488.1393 1595778.8719
11/11/16 02:56:30 2149104.2570  837436.3025 1595779.0607
11/11/16 02:58:30 2149124.9231  837384.4651 1595779.2496
11/11/16 03:00:30 2149145.5743  837332.6782 1595779.3936
11/11/16 03:02:30 2149166.2378  837280.8398 1595779.5824
11/11/16 03:04:30 2149187.0153  837229.1473 1595779.8493
11/11/16 03:06:30 2149207.6920  837177.3194 1595779.9932
11/11/16 03:08:30 2149228.3226  837125.5187 1595780.1821
11/11/16 03:10:30 2149248.9520  837073.7174 1595780.3710
11/11/16 03:12:30 2149269.5958  837021.9272 1595780.5149
11/11/16 03:14:30 2149290.2520  836970.0855 1595780.7038
11/11/16 03:16:30 2149310.8777  836918.2826 1595780.8927
11/11/16 03:18:30 2149331.6913  836866.5587 1595781.1146
11/11/16 03:20:30 2149352.3146  836814.7547 1595781.3034
11/11/16 03:22:30 2149372.9814  836762.9224 1595781.4474
11/11/16 03:24:30 2149393.6022  836711.1174 1595781.6363
11/11/16 03:26:30 2149414.2509  836659.2724 1595781.8251
11/11/16 03:28:30 2149434.8848  836607.4779 1595781.9691
11/11/16 03:30:30 2149455.6462  836555.7784 1595782.2359
11/11/16 03:32:30 2149476.2912  836503.9318 1595782.4248
11/11/16 03:34:30 2149496.7771  836452.0285 1595782.4908
11/11/16 03:36:30 2149517.5640  836400.2880 1595782.7576
11/11/16 03:38:30 2149538.1761  836348.4791 1595782.9465
11/11/16 03:40:30 2149558.8318  836296.6420 1595783.0904
11/11/16 03:42:30 2149579.4571  836244.8437 1595783.2343
11/11/16 03:44:30 2149600.2234  836193.0894 1595783.5461
11/11/16 03:46:30 2149620.7018  836141.1828 1595783.6121
11/11/16 03:48:30 2149641.3234  836089.3829 1595783.7560
11/11/16 03:50:30 2149662.0568  836037.6663 1595784.0678
11/11/16 03:52:30 2149682.7051  835985.8259 1595784.2118
11/11/16 03:54:30 2149703.3229  835934.0244 1595784.3557
11/11/16 03:56:30 2149724.0975  835882.2784 1595784.6225
11/11/16 03:58:30 2149744.5529  835830.3570 1595784.7335
11/11/16 04:00:30 2149765.1962  835778.5145 1595784.8774
11/11/16 04:02:30 2149785.9379  835726.8062 1595785.1442
11/11/16 04:04:30 2149806.5631  835674.9510 1595785.3331
11/11/16 04:06:30 2149827.1735  835623.1462 1595785.4770
11/11/16 04:08:30 2149847.7828  835571.3408 1595785.6210
11/11/16 04:10:30 2149868.5330  835519.5795 1595785.9328
11/11/16 04:12:30 2149888.9953  835467.6659 1595785.9987
11/11/16 04:14:30 2149909.6300  835415.8196 1595786.1427
11/11/16 04:16:30 2149930.3474  835364.0959 1595786.4545
11/11/16 04:18:30 2149950.9796  835312.2485 1595786.5984
11/11/16 04:20:30 2149971.5814  835260.4399 1595786.7423
11/11/16 04:22:30 2149992.3400  835208.6869 1595787.0092
11/11/16 04:24:30 2150012.7792  835156.7585 1595787.1201
11/11/16 04:26:30 2150033.3773  835104.9483 1595787.2640
11/11/16 04:28:30 2150054.1029  835053.2330 1595787.5309
11/11/16 04:30:30 2150074.7121  835001.3707 1595787.7197
11/11/16 04:32:30 2150095.3064  834949.5588 1595787.8637
11/11/16 04:34:30 2150115.9131  834897.6955 1595788.0526
11/11/16 04:36:30 2150136.4894  834845.8709 1595788.2414
11/11/16 04:38:30 2150157.1092  834794.0181 1595788.3854
11/11/16 04:40:30 2150177.6830  834742.1925 1595788.5743
11/11/16 04:42:30 2150198.4292  834690.4340 1595788.8411
11/11/16 04:44:30 2150219.0161  834638.6189 1595788.9850
11/11/16 04:46:30 2150239.5862  834586.7917 1595789.1739
11/11/16 04:48:30 2150260.1707  834534.9755 1595789.3178
11/11/16 04:50:30 2150280.7674  834483.1078 1595789.5067
11/11/16 04:52:30 2150301.3338  834431.2789 1595789.6956
11/11/16 04:54:30 2150322.0882  834379.5288 1595789.9175
11/11/16 04:56:30 2150342.6813  834327.6595 1595790.1064
11/11/16 04:58:30 2150363.2439  834275.8290 1595790.2953
11/11/16 05:00:30 2150383.8502  834223.9702 1595790.4392
11/11/16 05:02:30 2150404.4104  834172.1387 1595790.6281
11/11/16 05:04:30 2150424.9693  834120.3066 1595790.8170
11/11/16 05:06:30 2150445.5427  834068.4855 1595790.9609
11/11/16 05:08:30 2150466.2885  834016.7316 1595791.1828
11/11/16 05:10:30 2150486.8280  833964.8863 1595791.4166
11/11/16 05:12:30 2150507.2823  833912.9172 1595791.4826
11/11/16 05:14:30 2150527.9953  833861.2010 1595791.7045
11/11/16 05:16:30 2150548.5603  833809.3147 1595791.9383
11/11/16 05:18:30 2150569.1262  833757.4904 1595792.0822
11/11/16 05:20:30 2150589.7201  833705.6262 1595792.2262
11/11/16 05:22:30 2150610.4124  833653.8962 1595792.4930
11/11/16 05:24:30 2150630.8145  833601.9518 1595792.6039
11/11/16 05:26:30 2150651.3755  833550.1253 1595792.7479
11/11/16 05:28:30 2150672.0933  833498.3543 1595793.0147
11/11/16 05:30:30 2150692.6361  833446.5152 1595793.2036
11/11/16 05:32:30 2150713.2226  833394.6478 1595793.3475
11/11/16 05:34:30 2150733.9075  833342.9145 1595793.6144
11/11/16 05:36:30 2150754.3313  833290.9275 1595793.7253
11/11/16 05:38:30 2150774.8848  833239.0978 1595793.8692
11/11/16 05:40:30 2150795.5952  833187.3235 1595794.1361
11/11/16 05:42:30 2150816.1307  833135.4812 1595794.3249
11/11/16 05:44:30 2150836.6805  833083.6499 1595794.4689
11/11/16 05:46:30 2150857.2292  833031.8181 1595794.6128
11/11/16 05:48:30 2150877.7900  832979.9347 1595794.8017
11/11/16 05:50:30 2150898.3205  832928.0902 1595794.9906
11/11/16 05:52:30 2150918.8946  832876.2173 1595795.1345
11/11/16 05:54:30 2150939.5672  832824.4787 1595795.4013
11/11/16 05:56:30 2150960.1231  832772.5932 1595795.5902
11/11/16 05:58:30 2150980.6643  832720.7581 1595795.7342
11/11/16 06:00:30 2151001.2178  832668.8715 1595795.9230
11/11/16 06:02:30 2151021.7409  832617.0237 1595796.1119
11/11/16 06:04:30 2151042.2784  832565.1871 1595796.2559
11/11/16 06:06:30 2151062.9727  832513.4057 1595796.5227
11/11/16 06:08:30 2151083.4920  832461.5564 1595796.7116
11/11/16 06:10:30 2151104.0550  832409.6787 1595796.8555
11/11/16 06:12:30 2151124.5719  832357.8282 1595797.0444
11/11/16 06:14:30 2151145.1323  832305.9494 1595797.1883
11/11/16 06:16:30 2151165.6467  832254.0979 1595797.3772
11/11/16 06:18:30 2151186.1890  832202.2065 1595797.5661
11/11/16 06:20:30 2151206.8613  832150.4723 1595797.7880
11/11/16 06:22:30 2151227.3720  832098.6192 1595797.9769
11/11/16 06:24:30 2151247.7368  832046.6587 1595798.0878
11/11/16 06:26:30 2151268.4345  831994.8835 1595798.3097
11/11/16 06:28:30 2151288.9414  831943.0288 1595798.4986
11/11/16 06:30:30 2151309.4763  831891.1341 1595798.6874
11/11/16 06:32:30 2151330.1411  831839.3967 1595798.9093
11/11/16 06:34:30 2151350.6735  831787.5009 1595799.0982
11/11/16 06:36:30 2151371.0310  831735.5372 1595799.2091
11/11/16 06:38:30 2151391.7212  831683.7587 1595799.4310
11/11/16 06:40:30 2151412.2364  831631.9123 1595799.5749
11/11/16 06:42:30 2151432.7191  831580.0422 1595799.8088
11/11/16 06:44:30 2151453.2319  831528.1948 1595799.9527
11/11/16 06:46:30 2151473.9171  831476.4142 1595800.1746
11/11/16 06:48:30 2151494.2514  831424.4356 1595800.3305
11/11/16 06:50:30 2151514.7896  831372.5471 1595800.4744
11/11/16 06:52:30 2151535.4421  831320.8043 1595800.6963
11/11/16 06:54:30 2151555.9621  831268.9031 1595800.8852
11/11/16 06:56:30 2151576.4518  831217.0409 1595801.0741
11/11/16 06:58:30 2151596.9850  831165.1502 1595801.2180
11/11/16 07:00:30 2151617.4722  831113.2868 1595801.4069
11/11/16 07:02:30 2151637.9582  831061.4229 1595801.5958
11/11/16 07:04:30 2151658.4586  831009.5701 1595801.7397
11/11/16 07:06:30 2151679.1158  830957.7725 1595802.0065
11/11/16 07:08:30 2151699.5981  830905.9070 1595802.1954
11/11/16 07:10:30 2151720.1238  830854.0131 1595802.3393
11/11/16 07:12:30 2151740.6036  830802.1465 1595802.5282
11/11/16 07:14:30 2151761.1269  830750.2515 1595802.6722
11/11/16 07:16:30 2151781.6042  830698.3838 1595802.8610
11/11/16 07:18:30 2151802.2541  830646.5830 1595803.1279
11/11/16 07:20:30 2151822.7446  830594.7258 1595803.2718
11/11/16 07:22:30 2151843.2182  830542.8565 1595803.4607
11/11/16 07:24:30 2151863.6905  830490.9867 1595803.6496
11/11/16 07:26:30 2151884.2064  830439.0885 1595803.7935
11/11/16 07:28:30 2151904.6763  830387.2176 1595803.9824
11/11/16 07:30:30 2151925.1740  830335.3068 1595804.1713
11/11/16 07:32:30 2151945.8018  830283.5531 1595804.3932
11/11/16 07:34:30 2151966.2970  830231.6412 1595804.5820
11/11/16 07:36:30 2151986.6172  830179.6614 1595804.6930
11/11/16 07:38:30 2152007.2704  830127.8667 1595804.9149
11/11/16 07:40:30 2152027.7485  830076.0042 1595805.0588
11/11/16 07:42:30 2152048.1940  830024.1179 1595805.2926
11/11/16 07:44:30 2152068.8144  829972.3610 1595805.5145
11/11/16 07:46:30 2152089.3179  829920.4574 1595805.6584
11/11/16 07:48:30 2152109.6150  829868.4629 1595805.8143
11/11/16 07:50:30 2152130.2608  829816.6649 1595806.0362
11/11/16 07:52:30 2152150.7315  829764.7991 1595806.1801
11/11/16 07:54:30 2152171.2143  829712.8818 1595806.3690
11/11/16 07:56:30 2152191.6669  829661.0034 1595806.5579
11/11/16 07:58:30 2152212.3077  829609.2033 1595806.7798
11/11/16 08:00:30 2152232.5839  829557.2565 1595806.8907
11/11/16 08:02:30 2152253.0618  829505.3371 1595807.0796
11/11/16 08:04:30 2152273.6699  829453.5748 1595807.3015
11/11/16 08:06:30 2152294.1453  829401.6542 1595807.4904
11/11/16 08:08:30 2152314.5904  829349.7726 1595807.6793
11/11/16 08:10:30 2152335.2081  829297.9576 1595807.9461
11/11/16 08:12:30 2152355.5217  829245.9798 1595808.0121
11/11/16 08:14:30 2152375.9922  829194.0571 1595808.2010
11/11/16 08:16:30 2152396.5771  829142.2800 1595808.4678
11/11/16 08:18:30 2152417.0317  829090.4072 1595808.6117
11/11/16 08:20:30 2152437.4851  829038.5339 1595808.7557
11/11/16 08:22:30 2152457.9349  828986.5975 1595808.9895
11/11/16 08:24:30 2152478.3858  828934.7232 1595809.1334
11/11/16 08:26:30 2152498.8645  828882.8088 1595809.2774
11/11/16 08:28:30 2152519.2816  828830.9102 1595809.5112
11/11/16 08:30:30 2152539.9026  828779.1014 1595809.7331
11/11/16 08:32:30 2152560.3486  828727.2249 1595809.8770
11/11/16 08:34:30 2152580.6619  828675.1902 1595809.9879
11/11/16 08:36:30 2152601.2344  828623.4077 1595810.2548
11/11/16 08:38:30 2152621.6767  828571.5295 1595810.3987
11/11/16 08:40:30 2152642.1020  828519.6393 1595810.5876
11/11/16 08:42:30 2152662.5551  828467.7091 1595810.7765
11/11/16 08:44:30 2152683.1384  828415.9360 1595810.9984
11/11/16 08:46:30 2152703.4443  828363.8981 1595811.1093
11/11/16 08:48:30 2152724.0094  828312.1123 1595811.3761
11/11/16 08:50:30 2152744.4733  828260.1915 1595811.5201
11/11/16 08:52:30 2152764.8912  828208.2980 1595811.7089
11/11/16 08:54:30 2152785.3526  828156.3761 1595811.8529
11/11/16 08:56:30 2152805.9128  828104.5882 1595812.1197
11/11/16 08:58:30 2152826.1821  828052.5866 1595812.2306
11/11/16 09:00:30 2152846.6108  828000.7025 1595812.3746
11/11/16 09:02:30 2152867.1963  827948.8735 1595812.6414
11/11/16 09:04:30 2152887.6068  827896.9769 1595812.8303
11/11/16 09:06:30 2152908.0607  827845.0517 1595812.9742
11/11/16 09:08:30 2152928.4687  827793.1540 1595813.1631
11/11/16 09:10:30 2152948.9045  827741.2163 1595813.3520
11/11/16 09:12:30 2152969.3257  827689.3290 1595813.4959
11/11/16 09:14:30 2152989.7590  827637.3902 1595813.6848
11/11/16 09:16:30 2153010.3068  827585.5969 1595813.9516
11/11/16 09:18:30 2153030.7243  827533.7080 1595814.0956
11/11/16 09:20:30 2153051.1405  827481.8186 1595814.2395
11/11/16 09:22:30 2153071.5532  827429.8661 1595814.4733
11/11/16 09:24:30 2153091.9670  827377.9756 1595814.6173
11/11/16 09:26:30 2153112.4085  827326.0451 1595814.7612
11/11/16 09:28:30 2153132.9333  827274.2370 1595815.0730
11/11/16 09:30:30 2153153.3723  827222.3054 1595815.2169
11/11/16 09:32:30 2153173.6363  827170.3063 1595815.2829
11/11/16 09:34:30 2153194.2021  827118.4686 1595815.5497
11/11/16 09:36:30 2153214.5927  827066.5634 1595815.7386
11/11/16 09:38:30 2153234.9978  827014.6692 1595815.8826
11/11/16 09:40:30 2153255.3860  826962.7628 1595816.0714
11/11/16 09:42:30 2153275.9468  826910.9230 1595816.3383
11/11/16 09:44:30 2153296.2033  826858.9207 1595816.4043
11/11/16 09:46:30 2153316.6167  826806.9733 1595816.5931
11/11/16 09:48:30 2153337.1448  826755.1713 1595816.8600
11/11/16 09:50:30 2153357.5558  826703.2229 1595817.0489
11/11/16 09:52:30 2153377.9522  826651.3249 1595817.1928
11/11/16 09:54:30 2153398.5056  826599.4818 1595817.4596
11/11/16 09:56:30 2153418.7390  826547.4647 1595817.5706
11/11/16 09:58:30 2153439.1317  826495.5651 1595817.7145
11/11/16 10:00:30 2153459.6681  826443.7715 1595817.9364
11/11/16 10:02:30 2153480.0559  826391.8083 1595818.1702
11/11/16 10:04:30 2153500.4449  826339.9071 1595818.3141
11/11/16 10:06:30 2153520.8617  826287.9659 1595818.4581
11/11/16 10:08:30 2153541.2168  826236.0405 1595818.6919
11/11/16 10:10:30 2153561.6311  826184.0982 1595818.8358
11/11/16 10:12:30 2153582.0152  826132.1949 1595818.9798
11/11/16 10:14:30 2153602.5562  826080.3464 1595819.2466
11/11/16 10:16:30 2153622.9220  826028.4305 1595819.4355
11/11/16 10:18:30 2153643.1575  825976.4191 1595819.5015
11/11/16 10:20:30 2153663.6658  825924.6085 1595819.7683
11/11/16 10:22:30 2153684.0569  825872.6514 1595819.9572
11/11/16 10:24:30 2153704.4335  825820.7449 1595820.1011
11/11/16 10:26:30 2153724.9671  825768.8932 1595820.3680
11/11/16 10:28:30 2153745.3256  825716.9740 1595820.5568
11/11/16 10:30:30 2153765.5825  825664.9200 1595820.6228
11/11/16 10:32:30 2153786.0834  825613.1061 1595820.8897
11/11/16 10:34:30 2153806.4538  825561.1969 1595821.0336
11/11/16 10:36:30 2153826.8363  825509.2361 1595821.2225
11/11/16 10:38:30 2153847.1885  825457.3143 1595821.4114
11/11/16 10:40:30 2153867.7002  825405.5098 1595821.6332
11/11/16 10:42:30 2153887.9050  825353.4805 1595821.7442
11/11/16 10:44:30 2153908.2825  825301.5176 1595821.9330
11/11/16 10:46:30 2153928.7904  825249.7115 1595822.1549
11/11/16 10:48:30 2153949.1655  825197.7475 1595822.3438
11/11/16 10:50:30 2153969.5103  825145.8225 1595822.5327
11/11/16 10:52:30 2153989.8985  825093.8689 1595822.6766
11/11/16 10:54:30 2154010.2409  825041.9428 1595822.8655
11/11/16 10:56:30 2154030.6109  824989.9767 1595823.0544
11/11/16 10:58:30 2154050.9665  824938.0610 1595823.1983
11/11/16 11:00:30 2154071.4501  824886.2397 1595823.4652
11/11/16 11:02:30 2154091.7874  824834.3114 1595823.6541
11/11/16 11:04:30 2154112.0233  824782.2483 1595823.7200
11/11/16 11:06:30 2154132.5031  824730.4253 1595823.9869
11/11/16 11:08:30 2154152.8658  824678.4560 1595824.1757
11/11/16 11:10:30 2154173.2139  824626.5371 1595824.3197
11/11/16 11:12:30 2154193.7190  824574.6730 1595824.5865
11/11/16 11:14:30 2154214.0647  824522.7531 1595824.7304
11/11/16 11:16:30 2154234.2773  824470.6752 1595824.8414
11/11/16 11:18:30 2154254.7498  824418.8491 1595825.1082
11/11/16 11:20:30 2154275.0917  824366.9275 1595825.2521
11/11/16 11:22:30 2154295.4167  824314.9939 1595825.4410
11/11/16 11:24:30 2154315.7694  824263.0203 1595825.6299
11/11/16 11:26:30 2154336.2526  824211.2035 1595825.8518
11/11/16 11:28:30 2154356.4578  824159.1224 1595825.9627
11/11/16 11:30:30 2154376.7778  824107.1867 1595826.1516
11/11/16 11:32:30 2154397.2863  824055.3288 1595826.3735
11/11/16 11:34:30 2154417.6039  824003.3920 1595826.5624
11/11/16 11:36:30 2154437.9202  823951.4546 1595826.7513
11/11/16 11:38:30 2154458.2799  823899.4888 1595826.8952
11/11/16 11:40:30 2154478.5647  823847.5899 1595827.0841
11/11/16 11:42:30 2154498.9063  823795.6114 1595827.2730
11/11/16 11:44:30 2154519.3784  823743.7898 1595827.4948
11/11/16 11:46:30 2154539.7174  823691.8102 1595827.6837
11/11/16 11:48:30 2154560.0263  823639.8697 1595827.8726
11/11/16 11:50:30 2154580.3786  823587.9006 1595828.0165
11/11/16 11:52:30 2154600.6850  823535.9590 1595828.2054
11/11/16 11:54:30 2154621.0348  823483.9889 1595828.3494
11/11/16 11:56:30 2154641.3387  823432.0462 1595828.5382
11/11/16 11:58:30 2154661.7864  823380.2093 1595828.8051
11/11/16 12:00:30 2154682.1036  823328.2770 1595828.9490
11/11/16 12:02:30 2154702.2876  823276.1870 1595829.0599
11/11/16 12:04:30 2154722.7316  823224.3484 1595829.3268
11/11/16 12:06:30 2154743.0740  823172.3751 1595829.4707
11/11/16 12:08:30 2154763.3705  823120.4292 1595829.6596
11/11/16 12:10:30 2154783.8397  823068.5495 1595829.9264
11/11/16 12:12:30 2154804.0044  823016.5078 1595829.9924
11/11/16 12:14:30 2154824.3261  822964.5208 1595830.1813
11/11/16 12:16:30 2154844.7626  822912.6791 1595830.4481
11/11/16 12:18:30 2154865.0686  822860.7420 1595830.5921
11/11/16 12:20:30 2154885.3734  822808.8045 1595830.7360
11/11/16 12:22:30 2154905.6744  822756.8038 1595830.9698
11/11/16 12:24:30 2154925.9766  822704.8652 1595831.1138
11/11/16 12:26:30 2154946.2620  822652.9145 1595831.3026
11/11/16 12:28:30 2154966.5907  822600.9353 1595831.4466
11/11/16 12:30:30 2154987.0186  822549.0898 1595831.7134
11/11/16 12:32:30 2155007.3291  822497.0980 1595831.9023
11/11/16 12:34:30 2155027.4801  822445.0505 1595831.9683
11/11/16 12:36:30 2155047.9332  822393.1638 1595832.2351
11/11/16 12:38:30 2155068.2111  822341.2099 1595832.4240
11/11/16 12:40:30 2155088.5035  822289.2670 1595832.5679
11/11/16 12:42:30 2155108.9240  822237.4183 1595832.8348
11/11/16 12:44:30 2155129.2270  822185.4233 1595833.0236
11/11/16 12:46:30 2155149.3706  822133.3726 1595833.0896
11/11/16 12:48:30 2155169.8163  822081.4827 1595833.3565
11/11/16 12:50:30 2155190.0867  822029.5256 1595833.5453
11/11/16 12:52:30 2155210.4006  821977.5400 1595833.6893
11/11/16 12:54:30 2155230.6842  821925.5933 1595833.8332
11/11/16 12:56:30 2155251.1093  821873.6898 1595834.1450
11/11/16 12:58:30 2155271.2453  821821.6359 1595834.2110
11/11/16 13:00:30 2155291.5096  821769.6762 1595834.3999
11/11/16 13:02:30 2155311.9177  821717.8221 1595834.6667
11/11/16 13:04:30 2155332.1952  821665.8728 1595834.8106
11/11/16 13:06:30 2155352.4846  821613.8719 1595834.9995
11/11/16 13:08:30 2155372.7596  821561.9215 1595835.1434
11/11/16 13:10:30 2155393.0465  821509.9196 1595835.3323
11/11/16 13:12:30 2155413.3033  821457.9566 1595835.5212
11/11/16 13:14:30 2155433.6035  821405.9651 1595835.6651
11/11/16 13:16:30 2155454.0030  821354.1073 1595835.9320
11/11/16 13:18:30 2155474.2849  821302.1032 1595836.1209
11/11/16 13:20:30 2155494.4074  821250.0435 1595836.1868
11/11/16 13:22:30 2155514.8031  821198.1840 1595836.4537
11/11/16 13:24:30 2155535.0524  821146.2179 1595836.6426
11/11/16 13:26:30 2155555.3452  821094.2232 1595836.7865
11/11/16 13:28:30 2155575.7372  821042.3621 1595837.0533
11/11/16 13:30:30 2155595.8666  820990.2487 1595837.1643
11/11/16 13:32:30 2155616.1267  820938.2920 1595837.3082
11/11/16 13:34:30 2155636.5439  820886.3897 1595837.5750
11/11/16 13:36:30 2155656.7858  820834.4204 1595837.7639
11/11/16 13:38:30 2155677.0422  820782.4621 1595837.9078
11/11/16 13:40:30 2155697.3106  820730.4521 1595838.0967
11/11/16 13:42:30 2155717.5487  820678.4812 1595838.2856
11/11/16 13:44:30 2155737.8014  820626.5213 1595838.4295
11/11/16 13:46:30 2155758.0371  820574.5493 1595838.6184
11/11/16 13:48:30 2155778.4614  820522.6548 1595838.8403
11/11/16 13:50:30 2155798.6946  820470.6817 1595839.0292
11/11/16 13:52:30 2155818.8103  820418.5625 1595839.1401
11/11/16 13:54:30 2155839.2020  820366.7060 1595839.3620
11/11/16 13:56:30 2155859.4604  820314.6918 1595839.5509
11/11/16 13:58:30 2155879.6886  820262.7166 1595839.7398
11/11/16 14:00:30 2155900.1055  820210.8189 1595839.9617
11/11/16 14:02:30 2155920.3313  820158.8426 1595840.1505
11/11/16 14:04:30 2155940.4106  820106.7598 1595840.2615
11/11/16 14:06:30 2155960.7949  820054.9001 1595840.4834
11/11/16 14:08:30 2155981.0458  820002.8827 1595840.6722
11/11/16 14:10:30 2156001.2666  819950.9043 1595840.8611
11/11/16 14:12:30 2156021.5019  819898.9369 1595841.0051
11/11/16 14:14:30 2156041.7492  819846.9179 1595841.1939
11/11/16 14:16:30 2156061.9662  819794.9380 1595841.3828
11/11/16 14:18:30 2156082.2267  819742.9294 1595841.5268
11/11/16 14:20:30 2156102.5866  819691.0544 1595841.7936
11/11/16 14:22:30 2156122.8446  819639.0448 1595841.9375
11/11/16 14:24:30 2156143.0567  819587.0627 1595842.1264
11/11/16 14:26:30 2156163.2676  819535.0801 1595842.3153
11/11/16 14:28:30 2156183.4930  819483.1084 1595842.4592
11/11/16 14:30:30 2156203.7303  819431.0851 1595842.6481
11/11/16 14:32:30 2156224.0827  819379.2069 1595842.9149
11/11/16 14:34:30 2156244.3332  819327.1941 1595843.0589
11/11/16 14:36:30 2156264.3927  819275.1028 1595843.1698
11/11/16 14:38:30 2156284.7702  819223.1834 1595843.4366
11/11/16 14:40:30 2156304.9882  819171.2086 1595843.5806
11/11/16 14:42:30 2156325.1892  819119.2217 1595843.7694
11/11/16 14:44:30 2156345.4178  819067.1948 1595843.9583
11/11/16 14:46:30 2156365.7484  819015.3639 1595844.1802
11/11/16 14:48:30 2156385.8292  818963.2299 1595844.2911
11/11/16 14:50:30 2156406.0252  818911.2409 1595844.4800
11/11/16 14:52:30 2156426.4099  818859.3292 1595844.7019
11/11/16 14:54:30 2156446.6034  818807.3392 1595844.8908
11/11/16 14:56:30 2156466.8245  818755.3090 1595845.0797
11/11/16 14:58:30 2156487.0313  818703.3294 1595845.2236
11/11/16 15:00:30 2156507.2500  818651.2981 1595845.4125
11/11/16 15:02:30 2156527.4543  818599.3174 1595845.5564
11/11/16 15:04:30 2156547.7711  818547.4192 1595845.8682
11/11/16 15:06:30 2156567.9730  818495.4374 1595846.0121
11/11/16 15:08:30 2156588.1735  818443.4552 1595846.1561
11/11/16 15:10:30 2156608.3702  818391.4098 1595846.3899
11/11/16 15:12:30 2156628.5683  818339.4264 1595846.5338
11/11/16 15:14:30 2156648.7941  818287.4030 1595846.6778
11/11/16 15:16:30 2156668.9739  818235.4071 1595846.8667
11/11/16 15:18:30 2156689.3267  818183.4770 1595847.1335
11/11/16 15:20:30 2156709.3745  818131.3856 1595847.1995
11/11/16 15:22:30 2156729.5795  818079.3485 1595847.3884
11/11/16 15:24:30 2156749.8998  818027.4564 1595847.6552
11/11/16 15:26:30 2156770.0734  817975.4579 1595847.8441
11/11/16 15:28:30 2156790.2616  817923.4703 1595847.9880
11/11/16 15:30:30 2156810.4616  817871.4311 1595848.1769
11/11/16 15:32:30 2156830.6316  817819.4309 1595848.3658
11/11/16 15:34:30 2156850.8160  817767.4417 1595848.5097
11/11/16 15:36:30 2156871.0123  817715.4010 1595848.6986
11/11/16 15:38:30 2156891.3239  817663.5051 1595848.9654
11/11/16 15:40:30 2156911.5334  817611.4747 1595849.1094
11/11/16 15:42:30 2156931.5676  817559.3775 1595849.1753
11/11/16 15:44:30 2156951.8885  817507.4290 1595849.4871
11/11/16 15:46:30 2156972.0655  817455.4367 1595849.6311
11/11/16 15:48:30 2156992.2413  817403.4437 1595849.7750
11/11/16 15:50:30 2157012.5296  817351.5332 1595850.0868
11/11/16 15:52:30 2157032.5864  817299.3938 1595850.1528
11/11/16 15:54:30 2157052.7427  817247.3878 1595850.3416
11/11/16 15:56:30 2157073.0588  817195.4987 1595850.5635
11/11/16 15:58:30 2157093.2415  817143.4520 1595850.7524
11/11/16 16:00:30 2157113.3940  817091.4445 1595850.9413
11/11/16 16:02:30 2157133.5899  817039.4082 1595851.0852
11/11/16 16:04:30 2157153.7400  816987.3996 1595851.2741
11/11/16 16:06:30 2157173.9177  816935.3509 1595851.4630
11/11/16 16:08:30 2157194.0810  816883.3527 1595851.6069
11/11/16 16:10:30 2157214.3728  816831.4483 1595851.8738
11/11/16 16:12:30 2157234.5179  816779.4375 1595852.0626
11/11/16 16:14:30 2157254.5610  816727.2923 1595852.1286
11/11/16 16:16:30 2157274.8490  816675.3863 1595852.3955
11/11/16 16:18:30 2157294.9903  816623.3740 1595852.5843
11/11/16 16:20:30 2157315.1751  816571.3330 1595852.7283
11/11/16 16:22:30 2157335.4594  816519.4254 1595852.9951
11/11/16 16:24:30 2157355.6259  816467.3719 1595853.1840
11/11/16 16:26:30 2157375.6326  816415.2631 1595853.2500
11/11/16 16:28:30 2157395.9420  816363.3143 1595853.5168
11/11/16 16:30:30 2157416.0917  816311.3103 1595853.6607
11/11/16 16:32:30 2157436.2244  816259.2943 1595853.8496
11/11/16 16:34:30 2157456.3559  816207.2777 1595854.0385
11/11/16 16:36:30 2157476.5307  816155.2324 1595854.1824
11/11/16 16:38:30 2157496.6439  816103.2034 1595854.4163
11/11/16 16:40:30 2157516.7874  816051.1967 1595854.5602
11/11/16 16:42:30 2157537.1039  815999.2556 1595854.7821
11/11/16 16:44:30 2157557.2291  815947.2364 1595854.9710
11/11/16 16:46:30 2157577.2365  815895.0713 1595855.0819
11/11/16 16:48:30 2157597.5204  815843.1682 1595855.3038
11/11/16 16:50:30 2157617.6708  815791.1078 1595855.4927
11/11/16 16:52:30 2157637.7911  815739.0865 1595855.6816
11/11/16 16:54:30 2157658.0713  815687.1818 1595855.9034
11/11/16 16:56:30 2157678.1891  815635.1594 1595856.0923
11/11/16 16:58:30 2157698.1890  815582.9912 1595856.2033
11/11/16 17:00:30 2157718.4498  815531.0734 1595856.4701
11/11/16 17:02:30 2157738.5796  815479.0609 1595856.6140
11/11/16 17:04:30 2157758.7212  815426.9968 1595856.8029
11/11/16 17:06:30 2157778.8328  815374.9718 1595856.9918
11/11/16 17:08:30 2157798.9877  815322.9180 1595857.1357
11/11/16 17:10:30 2157819.1126  815270.9034 1595857.2797
11/11/16 17:12:30 2157839.2335  815218.8257 1595857.5135
11/11/16 17:14:30 2157859.5013  815166.9157 1595857.7354
11/11/16 17:16:30 2157879.6225  815114.8995 1595857.8793
11/11/16 17:18:30 2157899.5654  815062.7541 1595858.0352
11/11/16 17:20:30 2157919.8295  815010.8426 1595858.2571
11/11/16 17:22:30 2157939.9599  814958.7737 1595858.4460
11/11/16 17:24:30 2157960.0761  814906.7553 1595858.5899
11/11/16 17:26:30 2157980.3495  814854.7911 1595858.8567
11/11/16 17:28:30 2158000.4475  814802.7602 1595859.0456
11/11/16 17:30:30 2158020.4432  814750.5950 1595859.1116
11/11/16 17:32:30 2158040.6841  814698.6688 1595859.3784
11/11/16 17:34:30 2158060.8071  814646.5967 1595859.5673
11/11/16 17:36:30 2158080.8871  814594.6148 1595859.7112
11/11/16 17:38:30 2158101.0076  814542.5417 1595859.9001
11/11/16 17:40:30 2158121.0980  814490.5077 1595860.0890
11/11/16 17:42:30 2158141.2030  814438.4846 1595860.2329
11/11/16 17:44:30 2158161.3198  814386.4098 1595860.4218
11/11/16 17:46:30 2158181.5520  814334.4799 1595860.6887
11/11/16 17:48:30 2158201.6821  814282.4156 1595860.8326
11/11/16 17:50:30 2158221.6209  814230.2733 1595860.9435
11/11/16 17:52:30 2158241.8782  814178.3021 1595861.2104
11/11/16 17:54:30 2158261.9757  814126.2758 1595861.3543
11/11/16 17:56:30 2158282.0562  814074.2376 1595861.5432
11/11/16 17:58:30 2158302.1513  814022.2102 1595861.6871
11/11/16 18:00:30 2158322.3591  813970.2651 1595861.9989
11/11/16 18:02:30 2158342.3349  813918.0915 1595862.0649
11/11/16 18:04:30 2158362.4263  813866.0625 1595862.2088
11/11/16 18:06:30 2158382.6591  813814.0762 1595862.5206
11/11/16 18:08:30 2158402.7480  813762.0462 1595862.6645
11/11/16 18:10:30 2158422.8644  813709.9761 1595862.8085
11/11/16 18:12:30 2158442.9349  813657.9336 1595862.9973
11/11/16 18:14:30 2158463.0331  813605.8509 1595863.1862
11/11/16 18:16:30 2158483.1012  813553.8074 1595863.3751
11/11/16 18:18:30 2158503.3294  813501.8804 1595863.5970
11/11/16 18:20:30 2158523.3950  813449.8358 1595863.7859
11/11/16 18:22:30 2158543.3138  813397.6851 1595863.8968
11/11/16 18:24:30 2158563.5670  813345.7169 1595864.1187
11/11/16 18:26:30 2158583.6289  813293.6707 1595864.3076
11/11/16 18:28:30 2158603.7184  813241.5843 1595864.4965
11/11/16 18:30:30 2158623.7935  813189.5486 1595864.6404
11/11/16 18:32:30 2158643.8805  813137.4612 1595864.8293
11/11/16 18:34:30 2158663.9374  813085.4129 1595865.0182
11/11/16 18:36:30 2158684.0089  813033.3755 1595865.1621
11/11/16 18:38:30 2158704.2376  812981.3921 1595865.4289
11/11/16 18:40:30 2158724.2908  812929.3422 1595865.6178
11/11/16 18:42:30 2158744.3586  812877.3033 1595865.7617
11/11/16 18:44:30 2158764.4093  812825.2524 1595865.9506
11/11/16 18:46:30 2158784.4875  812773.1613 1595866.1395
11/11/16 18:48:30 2158804.5515  812721.1207 1595866.2834
11/11/16 18:50:30 2158824.7728  812669.1341 1595866.5503
11/11/16 18:52:30 2158844.8343  812617.0925 1595866.6942
11/11/16 18:54:30 2158864.7175  812564.9220 1595866.8501
11/11/16 18:56:30 2158884.9509  812512.9452 1595867.0720
11/11/16 18:58:30 2158905.0087  812460.9021 1595867.2159
11/11/16 19:00:30 2158925.0624  812408.7958 1595867.4497
11/11/16 19:02:30 2158945.1177  812356.7516 1595867.5937
11/11/16 19:04:30 2158965.1718  812304.7068 1595867.7376
11/11/16 19:06:30 2158985.2088  812252.6501 1595867.9265
11/11/16 19:08:30 2159005.2446  812200.5929 1595868.1154
11/11/16 19:10:30 2159025.4535  812148.6009 1595868.3822
11/11/16 19:12:30 2159045.5026  812096.5541 1595868.5261
11/11/16 19:14:30 2159065.4178  812044.3501 1595868.6371
11/11/16 19:16:30 2159085.5943  811992.3962 1595868.9039
11/11/16 19:18:30 2159105.6684  811940.3081 1595869.0478
11/11/16 19:20:30 2159125.6967  811888.2477 1595869.2367
11/11/16 19:22:30 2159145.8982  811836.2526 1595869.5036
11/11/16 19:24:30 2159165.9398  811784.2026 1595869.6475
11/11/16 19:26:30 2159185.8188  811732.0351 1595869.7584
11/11/16 19:28:30 2159205.9878  811680.0781 1595870.0253
11/11/16 19:30:30 2159226.0257  811628.0264 1595870.1692
11/11/16 19:32:30 2159246.0753  811575.9232 1595870.3581
11/11/16 19:34:30 2159266.0950  811523.8591 1595870.5470
11/11/16 19:36:30 2159286.1579  811471.7662 1595870.6909
11/11/16 19:38:30 2159306.1751  811419.7011 1595870.8798
11/11/16 19:40:30 2159326.2068  811367.6468 1595871.0237
11/11/16 19:42:30 2159346.3958  811315.6464 1595871.2905
11/11/16 19:44:30 2159366.4092  811263.5797 1595871.4794
11/11/16 19:46:30 2159386.3203  811211.3787 1595871.5454
11/11/16 19:48:30 2159406.4611  811159.4050 1595871.8572
11/11/16 19:50:30 2159426.4866  811107.3481 1595872.0011
11/11/16 19:52:30 2159446.5108  811055.2907 1595872.1450
11/11/16 19:54:30 2159466.6924  811003.2871 1595872.4119
11/11/16 19:56:30 2159486.5527  810951.1118 1595872.5228
11/11/16 19:58:30 2159506.5732  810899.0528 1595872.6667
11/11/16 20:00:30 2159526.7511  810847.0476 1595872.9336
11/11/16 20:02:30 2159546.7533  810794.9761 1595873.1225
11/11/16 20:04:30 2159566.7831  810742.8644 1595873.3113
11/11/16 20:06:30 2159586.7986  810690.8033 1595873.4553
11/11/16 20:08:30 2159606.7971  810638.7303 1595873.6442
11/11/16 20:10:30 2159626.7944  810586.6567 1595873.8330
11/11/16 20:12:30 2159646.8062  810534.5940 1595873.9770
11/11/16 20:14:30 2159666.9754  810482.5851 1595874.2438
11/11/16 20:16:30 2159686.9689  810430.5100 1595874.4327
11/11/16 20:18:30 2159706.8600  810378.3006 1595874.4987
11/11/16 20:20:30 2159726.9967  810326.3298 1595874.7655
11/11/16 20:22:30 2159747.0153  810274.2134 1595874.9544
11/11/16 20:24:30 2159767.0196  810222.1476 1595875.0983
11/11/16 20:26:30 2159787.0069  810170.0698 1595875.2872
11/11/16 20:28:30 2159807.0217  810117.9518 1595875.4761
11/11/16 20:30:30 2159827.0223  810065.8844 1595875.6200
11/11/16 20:32:30 2159847.1516  810013.9104 1595875.8869
11/11/16 20:34:30 2159867.1498  809961.8419 1595876.0308
11/11/16 20:36:30 2159887.1438  809909.7104 1595876.2646
11/11/16 20:38:30 2159907.1395  809857.6409 1595876.4086
11/11/16 20:40:30 2159927.1339  809805.5708 1595876.5525
11/11/16 20:42:30 2159947.1241  809753.4377 1595876.7863
11/11/16 20:44:30 2159967.1161  809701.3666 1595876.9303
11/11/16 20:46:30 2159987.2812  809649.3606 1595877.1521
11/11/16 20:48:30 2160007.1091  809597.1717 1595877.2631
11/11/16 20:50:30 2160027.1102  809545.0479 1595877.4520
11/11/16 20:52:30 2160047.2271  809493.0687 1595877.7188
11/11/16 20:54:30 2160067.2128  809440.9949 1595877.8627
11/11/16 20:56:30 2160087.1814  809388.9093 1595878.0516
11/11/16 20:58:30 2160107.1489  809336.8231 1595878.2405
11/11/16 21:00:30 2160127.1595  809284.7081 1595878.3844
11/11/16 21:02:30 2160147.1245  809232.6208 1595878.5733
11/11/16 21:04:30 2160167.1168  809180.4934 1595878.7622
11/11/16 21:06:30 2160187.2408  809128.5218 1595878.9841
11/11/16 21:08:30 2160207.0563  809076.3277 1595879.0950
11/11/16 21:10:30 2160227.0449  809024.1986 1595879.2839
11/11/16 21:12:30 2160247.1652  808972.2254 1595879.5058
11/11/16 21:14:30 2160267.1514  808920.0953 1595879.6947
11/11/16 21:16:30 2160287.1076  808868.0044 1595879.8835
11/11/16 21:18:30 2160307.0626  808815.9130 1595880.0724
11/11/16 21:20:30 2160327.0321  808763.8324 1595880.2164
11/11/16 21:22:30 2160346.9846  808711.7399 1595880.4052
11/11/16 21:24:30 2160367.1103  808659.7125 1595880.6721
11/11/16 21:26:30 2160387.0762  808607.6303 1595880.8160
11/11/16 21:28:30 2160407.0694  808555.5079 1595880.9599
11/11/16 21:30:30 2160427.0011  808503.4019 1595881.1938
11/11/16 21:32:30 2160446.9919  808451.2785 1595881.3377
11/11/16 21:34:30 2160466.9369  808399.1829 1595881.5266
11/11/16 21:36:30 2160486.8965  808347.0981 1595881.6705
11/11/16 21:38:30 2160507.0135  808295.0669 1595881.9374
11/11/16 21:40:30 2160526.8090  808242.8645 1595882.0483
11/11/16 21:42:30 2160546.7649  808190.7781 1595882.1922
11/11/16 21:44:30 2160566.8495  808138.7851 1595882.4591
11/11/16 21:46:30 2160586.8158  808086.6466 1595882.6479
11/11/16 21:48:30 2160606.7679  808034.5587 1595882.7919
11/11/16 21:50:30 2160626.7030  807982.4588 1595882.9808
11/11/16 21:52:30 2160646.6655  807930.3187 1595883.1696
11/11/16 21:54:30 2160666.6139  807878.2293 1595883.3136
11/11/16 21:56:30 2160686.7197  807826.1933 1595883.5804
11/11/16 21:58:30 2160706.6498  807774.0914 1595883.7693
11/11/16 22:00:30 2160726.4773  807721.8554 1595883.8353
11/11/16 22:02:30 2160746.5508  807669.8576 1595884.1021
11/11/16 22:04:30 2160766.4771  807617.7541 1595884.2910
11/11/16 22:06:30 2160786.4023  807565.6500 1595884.4799
11/11/16 22:08:30 2160806.3420  807513.5569 1595884.6238
11/11/16 22:10:30 2160826.2933  807461.4121 1595884.8127
11/11/16 22:12:30 2160846.2147  807409.3065 1595885.0016
11/11/16 22:14:30 2160866.1506  807357.2117 1595885.1455
11/11/16 22:16:30 2160886.2440  807305.1705 1595885.4123
11/11/16 22:18:30 2160906.1617  807253.0633 1595885.6012
11/11/16 22:20:30 2160925.9767  807200.8221 1595885.6672
11/11/16 22:22:30 2160946.0378  807148.8190 1595885.9340
11/11/16 22:24:30 2160965.9517  807096.7103 1595886.1229
11/11/16 22:26:30 2160985.8802  807044.6124 1595886.2669
11/11/16 22:28:30 2161005.9375  806992.6077 1595886.5337
11/11/16 22:30:30 2161025.7463  806940.3639 1595886.5997
11/11/16 22:32:30 2161045.6394  806888.2417 1595886.8335
11/11/16 22:34:30 2161065.7375  806836.2071 1595887.0554
11/11/16 22:36:30 2161085.6598  806784.1066 1595887.1993
11/11/16 22:38:30 2161105.5778  806731.9430 1595887.4332
11/11/16 22:40:30 2161125.4976  806679.8415 1595887.5771
11/11/16 22:42:30 2161145.4003  806627.7280 1595887.7660
11/11/16 22:44:30 2161165.3463  806575.5856 1595887.9099
11/11/16 22:46:30 2161185.2465  806523.4711 1595888.0988
11/11/16 22:48:30 2161205.2914  806471.4612 1595888.3656
11/11/16 22:50:30 2161225.0591  806419.2519 1595888.4316
11/11/16 22:52:30 2161244.9556  806367.1358 1595888.6205
11/11/16 22:54:30 2161265.0254  806315.0846 1595888.8873
11/11/16 22:56:30 2161284.9352  806262.9788 1595889.0313
11/11/16 22:58:30 2161304.8566  806210.8214 1595889.2201
11/11/16 23:00:30 2161324.7482  806158.7032 1595889.4090
11/11/16 23:02:30 2161344.6829  806106.5561 1595889.5530
11/11/16 23:04:30 2161364.5720  806054.4369 1595889.7418
11/11/16 23:06:30 2161384.6057  806002.4222 1595890.0087
11/11/16 23:08:30 2161404.5209  805950.2622 1595890.1976
11/11/16 23:10:30 2161424.2761  805898.0477 1595890.2635
11/11/16 23:12:30 2161444.3060  805846.0315 1595890.5304
11/11/16 23:14:30 2161464.1889  805793.9096 1595890.7193
11/11/16 23:16:30 2161484.0863  805741.7986 1595890.8632
11/11/16 23:18:30 2161504.0110  805689.6474 1595891.0071
11/11/16 23:20:30 2161523.8743  805637.5125 1595891.2410
11/11/16 23:22:30 2161543.7966  805585.3602 1595891.3849
11/11/16 23:24:30 2161563.6732  805533.2358 1595891.5738
11/11/16 23:26:30 2161583.7231  805481.1761 1595891.8406
11/11/16 23:28:30 2161603.6130  805429.0619 1595891.9845
11/11/16 23:30:30 2161623.3400  805376.8309 1595892.0955
11/11/16 23:32:30 2161643.4019  805324.7810 1595892.3174
11/11/16 23:34:30 2161663.2565  805272.6425 1595892.5512
11/11/16 23:36:30 2161683.1415  805220.5263 1595892.6951
11/11/16 23:38:30 2161703.1711  805168.5145 1595892.9170
11/11/16 23:40:30 2161722.8760  805116.2695 1595893.0729
11/11/16 23:42:30 2161742.7858  805064.1119 1595893.2168
11/11/16 23:44:30 2161762.8117  805012.0986 1595893.4387
11/11/16 23:46:30 2161782.7032  804959.9286 1595893.6276
11/11/16 23:48:30 2161802.5649  804907.7979 1595893.8165
11/11/16 23:50:30 2161822.4539  804855.6269 1595894.0054
11/11/16 23:52:30 2161842.3289  804803.5064 1595894.1493
11/11/16 23:54:30 2161862.1869  804751.3741 1595894.3382
11/11/16 23:56:30 2161882.0721  804699.2015 1595894.5271
11/11/16 23:58:30 2161902.0894  804647.1845 1595894.7489
11/11/17 00:00:30 2161921.7976  804594.9457 1595894.8599
11/11/17 00:02:30 2161941.6505  804542.8113 1595895.0488
11/11/17 00:04:30 2161961.6640  804490.7927 1595895.2706
11/11/17 00:06:30 2161981.5431  804438.6175 1595895.4595
11/11/17 00:08:30 2162001.3923  804386.4815 1595895.6484
11/11/17 00:10:30 2162021.2847  804334.3166 1595895.7923
11/11/17 00:12:30 2162041.1314  804282.1796 1595895.9812
11/11/17 00:14:30 2162060.9769  804230.0421 1595896.1701
11/11/17 00:16:30 2162080.8497  804177.8642 1595896.3590
11/11/17 00:18:30 2162100.8545  804125.8420 1595896.5809
11/11/17 00:20:30 2162120.5789  804073.5581 1595896.6918
11/11/17 00:22:30 2162140.3908  804021.4583 1595896.8807
11/11/17 00:24:30 2162160.4204  803969.3947 1595897.1026
11/11/17 00:26:30 2162180.2584  803917.2540 1595897.2915
11/11/17 00:28:30 2162200.0952  803865.1128 1595897.4803
11/11/17 00:30:30 2162219.9751  803812.9427 1595897.6243
11/11/17 00:32:30 2162239.8094  803760.8004 1595897.8132
11/11/17 00:34:30 2162259.6710  803708.6179 1595898.0020
11/11/17 00:36:30 2162279.6488  803656.5795 1595898.2689
11/11/17 00:38:30 2162299.4952  803604.4471 1595898.4128
11/11/17 00:40:30 2162319.2229  803552.1694 1595898.4788
11/11/17 00:42:30 2162339.1811  803500.1181 1595898.7906
11/11/17 00:44:30 2162359.0237  803447.9841 1595898.9345
11/11/17 00:46:30 2162378.8651  803395.8496 1595899.0784
11/11/17 00:48:30 2162398.6736  803343.6918 1595899.3123
11/11/17 00:50:30 2162418.5411  803291.5165 1595899.4562
11/11/17 00:52:30 2162438.3629  803239.3690 1595899.6451
11/11/17 00:54:30 2162458.2279  803187.1926 1595899.7890
11/11/17 00:56:30 2162478.1932  803135.1490 1595900.0559
11/11/17 00:58:30 2162498.0113  803083.0000 1595900.2447
11/11/17 01:00:30 2162517.7265  803030.7171 1595900.3107
11/11/17 01:02:30 2162537.6723  802978.6605 1595900.6225
11/11/17 01:04:30 2162557.5311  802926.4815 1595900.7664
11/11/17 01:06:30 2162577.3600  802874.3418 1595900.9104
11/11/17 01:08:30 2162597.3179  802822.2950 1595901.1772
11/11/17 01:10:30 2162616.9825  802770.0380 1595901.2881
11/11/17 01:12:30 2162636.7918  802717.8853 1595901.4770
11/11/17 01:14:30 2162656.7904  802665.8085 1595901.6989
11/11/17 01:16:30 2162676.5973  802613.6548 1595901.8878
11/11/17 01:18:30 2162696.4315  802561.4608 1595902.0767
11/11/17 01:20:30 2162716.2517  802509.3174 1595902.2206
11/11/17 01:22:30 2162736.0548  802457.1621 1595902.4095
11/11/17 01:24:30 2162755.8853  802404.9665 1595902.5984
11/11/17 01:26:30 2162775.7018  802352.8215 1595902.7423
11/11/17 01:28:30 2162795.6758  802300.7297 1595903.0091
11/11/17 01:30:30 2162815.3279  802248.4675 1595903.1201
11/11/17 01:32:30 2162835.1406  802196.3210 1595903.2640
11/11/17 01:34:30 2162855.0824  802144.2674 1595903.5308
11/11/17 01:36:30 2162874.8768  802092.1084 1595903.7197
11/11/17 01:38:30 2162894.6985  802039.9092 1595903.9086
11/11/17 01:40:30 2162914.5063  801987.7605 1595904.0525
11/11/17 01:42:30 2162934.3128  801935.6114 1595904.1965
11/11/17 01:44:30 2162954.1149  801883.3992 1595904.4303
11/11/17 01:46:30 2162974.0651  801831.3538 1595904.6522
11/11/17 01:48:30 2162993.8806  801779.1520 1595904.8411
11/11/17 01:50:30 2163013.5201  801726.8846 1595904.9520
11/11/17 01:52:30 2163033.4665  801674.8376 1595905.1739
11/11/17 01:54:30 2163053.2783  801622.6342 1595905.3628
11/11/17 01:56:30 2163073.0761  801570.4814 1595905.5067
11/11/17 01:58:30 2163092.8410  801518.3054 1595905.7405
11/11/17 02:00:30 2163112.6363  801466.1515 1595905.8845
11/11/17 02:02:30 2163132.4303  801413.9972 1595906.0284
11/11/17 02:04:30 2163152.2200  801361.7798 1595906.2622
11/11/17 02:06:30 2163172.1577  801309.7292 1595906.4841
11/11/17 02:08:30 2163191.8146  801257.4173 1595906.5950
11/11/17 02:10:30 2163211.6037  801205.2609 1595906.7390
11/11/17 02:12:30 2163231.5218  801153.1973 1595907.0058
11/11/17 02:14:30 2163251.3211  801100.9887 1595907.1947
11/11/17 02:16:30 2163271.1064  801048.8307 1595907.3386
11/11/17 02:18:30 2163290.8874  800996.6096 1595907.5725
11/11/17 02:20:30 2163310.6417  800944.4904 1595907.7164
11/11/17 02:22:30 2163330.4233  800892.3308 1595907.8603
11/11/17 02:24:30 2163350.3625  800840.2243 1595908.1272
11/11/17 02:26:30 2163370.1258  800788.0523 1595908.3160
11/11/17 02:28:30 2163389.7702  800735.7353 1595908.4270
11/11/17 02:30:30 2163409.6930  800683.6784 1595908.6489
11/11/17 02:32:30 2163429.4525  800631.5049 1595908.8377
11/11/17 02:34:30 2163449.2393  800579.2910 1595909.0266
11/11/17 02:36:30 2163469.0122  800527.1278 1595909.1706
11/11/17 02:38:30 2163488.7965  800474.9129 1595909.3594
11/11/17 02:40:30 2163508.5511  800422.7373 1595909.5483
11/11/17 02:42:30 2163528.3202  800370.5725 1595909.6923
11/11/17 02:44:30 2163548.2184  800318.5006 1595909.9591
11/11/17 02:46:30 2163567.9693  800266.3234 1595910.1480
11/11/17 02:48:30 2163587.6170  800214.0126 1595910.2140
11/11/17 02:50:30 2163607.5115  800161.9390 1595910.4808
11/11/17 02:52:30 2163627.2586  800109.7603 1595910.6697
11/11/17 02:54:30 2163647.0329  800057.5413 1595910.8586
11/11/17 02:56:30 2163666.9395  800005.4775 1595911.0804
11/11/17 02:58:30 2163686.5810  799953.1641 1595911.1464
11/11/17 03:00:30 2163706.3073  799900.9719 1595911.3803
11/11/17 03:02:30 2163726.2102  799848.9066 1595911.6021
11/11/17 03:04:30 2163745.9783  799796.6849 1595911.7910
11/11/17 03:06:30 2163765.7166  799744.5026 1595911.9799
11/11/17 03:08:30 2163785.4696  799692.3310 1595912.1238
11/11/17 03:10:30 2163805.2054  799640.1476 1595912.3127
11/11/17 03:12:30 2163824.9559  799587.9751 1595912.4567
11/11/17 03:14:30 2163844.7019  799535.7394 1595912.6905
11/11/17 03:16:30 2163864.4499  799483.5658 1595912.8344
11/11/17 03:18:30 2163884.2251  799431.3518 1595912.9784
11/11/17 03:20:30 2163903.9388  799379.1545 1595913.2122
11/11/17 03:22:30 2163923.8293  799327.0840 1595913.4341
11/11/17 03:24:30 2163943.5849  799274.8571 1595913.6230
11/11/17 03:26:30 2163963.1804  799222.5762 1595913.6889
11/11/17 03:28:30 2163983.0513  799170.4928 1595913.9558
11/11/17 03:30:30 2164002.8032  799118.2643 1595914.1447
11/11/17 03:32:30 2164022.5412  799066.0865 1595914.2886
11/11/17 03:34:30 2164042.3925  799013.9902 1595914.6004
11/11/17 03:36:30 2164061.9817  798961.7068 1595914.6664
11/11/17 03:38:30 2164081.7160  798909.5274 1595914.8103
11/11/17 03:40:30 2164101.6079  798857.4010 1595915.0771
11/11/17 03:42:30 2164121.3238  798805.2093 1595915.2660
11/11/17 03:44:30 2164141.0670  798752.9772 1595915.4549
11/11/17 03:46:30 2164160.7962  798700.7958 1595915.5988
11/11/17 03:48:30 2164180.5084  798648.6025 1595915.7877
11/11/17 03:50:30 2164200.2478  798596.3688 1595915.9766
11/11/17 03:52:30 2164219.9734  798544.1859 1595916.1205
11/11/17 03:54:30 2164239.8566  798492.0558 1595916.3874
11/11/17 03:56:30 2164259.4175  798439.7558 1595916.4983
11/11/17 03:58:30 2164279.1392  798387.5713 1595916.6422
11/11/17 04:00:30 2164298.9902  798335.4795 1595916.9091
11/11/17 04:02:30 2164318.6937  798283.2826 1595917.0979
11/11/17 04:04:30 2164338.4243  798231.0453 1595917.2868
11/11/17 04:06:30 2164358.1411  798178.8587 1595917.4308
11/11/17 04:08:30 2164377.8408  798126.6602 1595917.6196
11/11/17 04:10:30 2164397.5678  798074.4214 1595917.8085
11/11/17 04:12:30 2164417.2808  798022.2332 1595917.9525
11/11/17 04:14:30 2164436.9768  797970.0332 1595918.1413
11/11/17 04:16:30 2164456.7000  797917.7928 1595918.3302
11/11/17 04:18:30 2164476.4093  797865.6031 1595918.4742
11/11/17 04:20:30 2164496.2479  797813.5060 1595918.7410
11/11/17 04:22:30 2164515.9388  797761.3039 1595918.9299
11/11/17 04:24:30 2164535.6286  797709.1013 1595919.1188
11/11/17 04:26:30 2164555.3614  797656.8697 1595919.2627
11/11/17 04:28:30 2164575.0486  797604.6660 1595919.4516
11/11/17 04:30:30 2164594.7631  797552.4220 1595919.6405
11/11/17 04:32:30 2164614.6100  797500.3331 1595919.8623
11/11/17 04:34:30 2164634.1472  797448.0234 1595919.9733
11/11/17 04:36:30 2164653.8579  797395.7778 1595920.1622
11/11/17 04:38:30 2164673.7011  797343.6874 1595920.3840
11/11/17 04:40:30 2164693.4093  797291.4408 1595920.5729
11/11/17 04:42:30 2164713.0878  797239.2335 1595920.7618
11/11/17 04:44:30 2164732.7650  797187.0257 1595920.9507
11/11/17 04:46:30 2164752.4569  797134.8287 1595921.0946
11/11/17 04:48:30 2164772.1475  797082.6312 1595921.2386
11/11/17 04:50:30 2164791.8052  797030.4105 1595921.4724
11/11/17 04:52:30 2164811.5218  796978.1721 1595921.6163
11/11/17 04:54:30 2164831.1928  796925.9617 1595921.8052
11/11/17 04:56:30 2164850.9069  796873.7222 1595921.9491
11/11/17 04:58:30 2164870.7218  796821.6153 1595922.2160
11/11/17 05:00:30 2164890.3891  796769.4033 1595922.4049
11/11/17 05:02:30 2164909.9531  796717.0579 1595922.4708
11/11/17 05:04:30 2164929.7483  796664.9380 1595922.7826
11/11/17 05:06:30 2164949.4562  796612.6959 1595922.9266
11/11/17 05:08:30 2164969.1344  796560.4932 1595923.0705
11/11/17 05:10:30 2164988.9418  796508.3831 1595923.3373
11/11/17 05:12:30 2165008.4552  796456.0637 1595923.4483
11/11/17 05:14:30 2165028.1137  796403.8481 1595923.6371
11/11/17 05:16:30 2165047.9333  796351.7478 1595923.8590
11/11/17 05:18:30 2165067.6019  796299.4799 1595924.0929
11/11/17 05:20:30 2165087.2726  796247.2741 1595924.2368
11/11/17 05:22:30 2165106.9705  796195.0279 1595924.3807
11/11/17 05:24:30 2165126.6228  796142.8098 1595924.5696
11/11/17 05:26:30 2165146.2739  796090.5911 1595924.7585
11/11/17 05:28:30 2165165.9521  796038.3320 1595924.9474
11/11/17 05:30:30 2165185.6166  795986.1236 1595925.0913
11/11/17 05:32:30 2165205.2923  795933.8635 1595925.2802
11/11/17 05:34:30 2165224.9384  795881.6428 1595925.4691
11/11/17 05:36:30 2165244.7455  795829.5372 1595925.6910
11/11/17 05:38:30 2165264.3891  795777.3154 1595925.8798
11/11/17 05:40:30 2165283.8850  795724.9887 1595925.9908
11/11/17 05:42:30 2165303.6884  795672.8816 1595926.2127
11/11/17 05:44:30 2165323.3567  795620.6184 1595926.4015
11/11/17 05:46:30 2165342.9953  795568.3945 1595926.5904
11/11/17 05:48:30 2165362.8075  795516.2346 1595926.8573
11/11/17 05:50:30 2165382.3130  795463.9167 1595926.9232
11/11/17 05:52:30 2165401.9478  795411.6913 1595927.1121
11/11/17 05:54:30 2165421.7563  795359.5298 1595927.3790
11/11/17 05:56:30 2165441.4045  795307.3147 1595927.5229
11/11/17 05:58:30 2165461.0356  795255.0877 1595927.7118
11/11/17 06:00:30 2165480.6655  795202.8603 1595927.9007
11/11/17 06:02:30 2165500.3100  795150.6436 1595928.0446
11/11/17 06:04:30 2165519.9658  795098.3752 1595928.2335
11/11/17 06:06:30 2165539.5919  795046.1461 1595928.4224
11/11/17 06:08:30 2165559.2168  794993.9166 1595928.6112
11/11/17 06:10:30 2165578.8847  794941.6579 1595928.7552
11/11/17 06:12:30 2165598.5070  794889.4274 1595928.9441
11/11/17 06:14:30 2165618.3031  794837.2607 1595929.2109
11/11/17 06:16:30 2165637.9388  794785.0404 1595929.3548
11/11/17 06:18:30 2165657.4110  794732.7040 1595929.4658
11/11/17 06:20:30 2165677.2032  794680.5357 1595929.7326
11/11/17 06:22:30 2165696.8194  794628.3026 1595929.9215
11/11/17 06:24:30 2165716.4501  794576.0802 1595930.0654
11/11/17 06:26:30 2165736.2102  794523.9503 1595930.3322
11/11/17 06:28:30 2165755.6762  794471.6113 1595930.4432
11/11/17 06:30:30 2165775.3316  794419.3474 1595930.5871
11/11/17 06:32:30 2165795.0880  794367.2160 1595930.8539
11/11/17 06:34:30 2165814.6966  794314.9797 1595931.0428
11/11/17 06:36:30 2165834.2018  794262.6101 1595931.1088
11/11/17 06:38:30 2165853.9544  794210.4770 1595931.3756
11/11/17 06:40:30 2165873.5752  794158.2505 1595931.5196
11/11/17 06:42:30 2165893.1914  794105.9610 1595931.7534
11/11/17 06:44:30 2165912.8097  794053.7334 1595931.8973
11/11/17 06:46:30 2165932.4551  794001.4655 1595932.0413
11/11/17 06:48:30 2165952.0392  793949.2143 1595932.2751
11/11/17 06:50:30 2165971.6537  793896.9852 1595932.4190
11/11/17 06:52:30 2165991.3976  793844.8485 1595932.6859
11/11/17 06:54:30 2166011.0097  793792.6184 1595932.8298
11/11/17 06:56:30 2166030.4581  793740.2722 1595932.9407
11/11/17 06:58:30 2166050.2267  793688.0941 1595933.2076
11/11/17 07:00:30 2166069.8350  793635.8624 1595933.3515
11/11/17 07:02:30 2166089.4387  793583.5677 1595933.5853
11/11/17 07:04:30 2166109.0445  793531.3350 1595933.7293
11/11/17 07:06:30 2166128.6332  793479.0905 1595933.9182
11/11/17 07:08:30 2166148.2649  793426.8168 1595934.0621
11/11/17 07:10:30 2166167.9976  793374.6755 1595934.3289
11/11/17 07:12:30 2166187.5825  793322.4294 1595934.5178
11/11/17 07:14:30 2166207.0640  793270.0499 1595934.5838
11/11/17 07:16:30 2166226.7770  793217.8958 1595934.8956
11/11/17 07:18:30 2166246.3741  793165.6594 1595935.0395
11/11/17 07:20:30 2166265.9699  793113.4226 1595935.1834
11/11/17 07:22:30 2166285.5486  793061.1739 1595935.3723
11/11/17 07:24:30 2166305.1545  793008.8848 1595935.5612
11/11/17 07:26:30 2166324.7307  792956.6351 1595935.7501
11/11/17 07:28:30 2166344.3215  792904.3962 1595935.8940
11/11/17 07:30:30 2166364.0701  792852.2098 1595936.1609
11/11/17 07:32:30 2166383.4960  792799.8544 1595936.2718
11/11/17 07:34:30 2166403.0831  792747.6139 1595936.4157
11/11/17 07:36:30 2166422.8280  792695.4259 1595936.6826
11/11/17 07:38:30 2166442.3967  792643.1731 1595936.8714
11/11/17 07:40:30 2166461.9642  792590.9198 1595937.0603
11/11/17 07:42:30 2166481.5463  792538.6773 1595937.2043
11/11/17 07:44:30 2166501.1113  792486.4230 1595937.3931
11/11/17 07:46:30 2166520.7033  792434.1282 1595937.5820
11/11/17 07:48:30 2166540.4283  792381.9883 1595937.8039
11/11/17 07:50:30 2166559.9895  792329.7324 1595937.9928
11/11/17 07:52:30 2166579.4313  792277.3319 1595938.1037
11/11/17 07:54:30 2166599.1525  792225.1904 1595938.3256
11/11/17 07:56:30 2166618.7383  792172.8931 1595938.5145
11/11/17 07:58:30 2166638.2945  792120.6351 1595938.7034
11/11/17 08:00:30 2166657.8495  792068.3767 1595938.8923
11/11/17 08:02:30 2166677.4475  792016.0891 1595939.0362
11/11/17 08:04:30 2166697.0000  791963.8296 1595939.2251
11/11/17 08:06:30 2166716.5512  791911.5696 1595939.4140
11/11/17 08:08:30 2166736.2637  791859.4245 1595939.6358
11/11/17 08:10:30 2166755.6658  791807.0593 1595939.7468
11/11/17 08:12:30 2166775.2416  791754.7578 1595939.9357
11/11/17 08:14:30 2166794.9345  791702.5999 1595940.2025
11/11/17 08:16:30 2166814.4954  791650.3486 1595940.3464
11/11/17 08:18:30 2166834.0675  791598.0456 1595940.5353
11/11/17 08:20:30 2166853.6100  791545.7820 1595940.7242
11/11/17 08:22:30 2166873.1671  791493.5291 1595940.8681
11/11/17 08:24:30 2166892.7354  791441.2245 1595941.0570
11/11/17 08:26:30 2166912.4208  791389.0635 1595941.3238
11/11/17 08:28:30 2166931.8276  791336.7050 1595941.3898
11/11/17 08:30:30 2166951.3922  791284.3989 1595941.5787
11/11/17 08:32:30 2166971.0738  791232.2363 1595941.8455
11/11/17 08:34:30 2166990.6076  791179.9690 1595942.0344
11/11/17 08:36:30 2167010.1559  791127.7126 1595942.1784
11/11/17 08:38:30 2167029.6872  791075.4444 1595942.3672
11/11/17 08:40:30 2167049.2456  791023.1356 1595942.5561
11/11/17 08:42:30 2167068.7902  790970.8777 1595942.7001
11/11/17 08:44:30 2167088.3177  790918.6079 1595942.8889
11/11/17 08:46:30 2167107.8723  790866.2976 1595943.0778
11/11/17 08:48:30 2167127.3973  790814.0268 1595943.2667
11/11/17 08:50:30 2167146.9370  790761.7668 1595943.4106
11/11/17 08:52:30 2167166.6504  790709.5703 1595943.6325
11/11/17 08:54:30 2167186.1558  790657.2866 1595943.8664
11/11/17 08:56:30 2167205.5733  790604.8811 1595943.9323
11/11/17 08:58:30 2167225.2388  790552.7117 1595944.1992
11/11/17 09:00:30 2167244.7563  790500.4378 1595944.3881
11/11/17 09:02:30 2167264.2726  790448.1634 1595944.5769
11/11/17 09:04:30 2167283.9501  790396.0037 1595944.7988
11/11/17 09:06:30 2167303.3331  790343.6356 1595944.8648
11/11/17 09:08:30 2167322.8581  790291.3084 1595945.0986
11/11/17 09:10:30 2167342.5319  790239.1472 1595945.3205
11/11/17 09:12:30 2167362.0420  790186.8702 1595945.5094
11/11/17 09:14:30 2167381.4324  790134.4487 1595945.6203
11/11/17 09:16:30 2167401.1025  790082.2860 1595945.8422
11/11/17 09:18:30 2167420.6371  790029.9675 1595946.0311
11/11/17 09:20:30 2167440.1580  789977.6997 1595946.1750
11/11/17 09:22:30 2167459.6459  789925.4089 1595946.4089
11/11/17 09:24:30 2167479.1643  789873.1401 1595946.5528
11/11/17 09:26:30 2167498.6656  789820.8595 1595946.7417
11/11/17 09:28:30 2167518.1656  789768.5784 1595946.9306
11/11/17 09:30:30 2167537.8553  789716.3720 1595947.1525
11/11/17 09:32:30 2167557.2062  789663.9860 1595947.2634
11/11/17 09:34:30 2167576.7183  789611.7146 1595947.4073
11/11/17 09:36:30 2167596.3725  789559.4841 1595947.7191
11/11/17 09:38:30 2167615.8822  789507.2117 1595947.8630
11/11/17 09:40:30 2167635.4190  789454.8988 1595948.0070
11/11/17 09:42:30 2167654.8943  789402.6029 1595948.2408
11/11/17 09:44:30 2167674.4003  789350.3289 1595948.3847
11/11/17 09:46:30 2167693.9174  789298.0032 1595948.5736
11/11/17 09:48:30 2167713.4208  789245.7283 1595948.7175
11/11/17 09:50:30 2167732.8912  789193.4302 1595948.9514
11/11/17 09:52:30 2167752.3921  789141.1542 1595949.0953
11/11/17 09:54:30 2167772.0386  789088.9817 1595949.3172
11/11/17 09:56:30 2167791.5052  789036.6821 1595949.5510
11/11/17 09:58:30 2167811.0307  788984.3646 1595949.6950
11/11/17 10:00:30 2167830.5108  788932.0753 1595949.8838
11/11/17 10:02:30 2167850.0055  788879.7967 1595950.0278
11/11/17 10:04:30 2167869.5113  788827.4664 1595950.2167
11/11/17 10:06:30 2167888.9876  788775.1755 1595950.4055
11/11/17 10:08:30 2167908.6536  788722.9593 1595950.6274
11/11/17 10:10:30 2167927.9647  788670.5522 1595950.7833
11/11/17 10:12:30 2167947.4532  788618.2711 1595950.9272
11/11/17 10:14:30 2167967.0996  788566.0421 1595951.1941
11/11/17 10:16:30 2167986.5855  788513.7599 1595951.3380
11/11/17 10:18:30 2168005.9075  788461.3621 1595951.4489
11/11/17 10:20:30 2168025.5219  788409.1715 1595951.7158
11/11/17 10:22:30 2168045.0041  788356.8878 1595951.8597
11/11/17 10:24:30 2168064.4532  788304.5811 1595952.0936
11/11/17 10:26:30 2168083.9612  788252.2564 1595952.2375
11/11/17 10:28:30 2168103.4238  788199.9598 1595952.4264
11/11/17 10:30:30 2168122.9010  788147.6741 1595952.5703
11/11/17 10:32:30 2168142.3893  788095.3366 1595952.7592
11/11/17 10:34:30 2168161.9949  788043.1424 1595953.0260
11/11/17 10:36:30 2168181.3499  787990.7112 1595953.0920
11/11/17 10:38:30 2168200.9529  787938.5160 1595953.3588
11/11/17 10:40:30 2168220.4080  787886.2164 1595953.5477
11/11/17 10:42:30 2168239.9060  787833.8876 1595953.6916
11/11/17 10:44:30 2168259.3303  787781.6270 1595953.8805
11/11/17 10:46:30 2168278.7816  787729.3258 1595954.0694
11/11/17 10:48:30 2168298.2599  787676.9842 1595954.2583
11/11/17 10:50:30 2168317.7246  787624.6933 1595954.4022
11/11/17 10:52:30 2168337.3190  787572.4945 1595954.6691
11/11/17 10:54:30 2168356.6468  787520.0475 1595954.7800
11/11/17 10:56:30 2168376.1077  787467.7550 1595954.9239
11/11/17 10:58:30 2168395.6983  787415.5546 1595955.1908
11/11/17 11:00:30 2168415.1692  787363.2099 1595955.3796
11/11/17 11:02:30 2168434.6105  787310.9047 1595955.5685
11/11/17 11:04:30 2168454.0665  787258.6102 1595955.7125
11/11/17 11:06:30 2168473.5335  787206.2639 1595955.9013
11/11/17 11:08:30 2168492.9711  787153.9572 1595956.0902
11/11/17 11:10:30 2168512.4233  787101.6612 1595956.2342
11/11/17 11:12:30 2168531.8584  787049.3534 1595956.4230
11/11/17 11:14:30 2168551.2922  786997.0451 1595956.6119
11/11/17 11:16:30 2168570.7530  786944.6963 1595956.8008
11/11/17 11:18:30 2168590.3471  786892.5020 1595957.0227
11/11/17 11:20:30 2168609.7771  786840.1921 1595957.2116
11/11/17 11:22:30 2168629.0874  786787.7380 1595957.3225
11/11/17 11:24:30 2168648.6777  786735.5421 1595957.5444
11/11/17 11:26:30 2168668.1040  786683.2308 1595957.7333
11/11/17 11:28:30 2168687.5573  786630.8789 1595957.9222
11/11/17 11:30:30 2168706.9811  786578.5665 1595958.1110
11/11/17 11:32:30 2168726.4196  786526.2648 1595958.2550
11/11/17 11:34:30 2168745.8692  786473.9114 1595958.4439
11/11/17 11:36:30 2168765.4361  786421.7012 1595958.7107
11/11/17 11:38:30 2168784.8708  786369.3980 1595958.8546
11/11/17 11:40:30 2168804.1415  786316.9793 1595958.9656
11/11/17 11:42:30 2168823.7047  786264.7675 1595959.2324
11/11/17 11:44:30 2168843.1197  786212.4515 1595959.4213
11/11/17 11:46:30 2168862.5777  786160.1063 1595959.5652
11/11/17 11:48:30 2168881.9903  786107.7893 1595959.7541
11/11/17 11:50:30 2168901.4298  786055.4317 1595959.9430
11/11/17 11:52:30 2168920.8558  786003.1249 1595960.0869
11/11/17 11:54:30 2168940.2646  785950.8064 1595960.2758
11/11/17 11:56:30 2168959.8473  785898.5510 1595960.5426
11/11/17 11:58:30 2168979.1067  785846.1277 1595960.6536
11/11/17 12:00:30 2168998.5277  785793.8189 1595960.7975
11/11/17 12:02:30 2169018.1066  785741.5620 1595961.0643
11/11/17 12:04:30 2169037.5092  785689.2409 1595961.2532
11/11/17 12:06:30 2169056.7795  785636.8268 1595961.3192
11/11/17 12:08:30 2169076.3265  785584.6084 1595961.5860
11/11/17 12:10:30 2169095.7253  785532.2857 1595961.7749
11/11/17 12:12:30 2169115.1228  785479.9626 1595961.9638
11/11/17 12:14:30 2169134.7102  785427.7138 1595962.1857
11/11/17 12:16:30 2169153.9583  785375.2860 1595962.2966
11/11/17 12:18:30 2169173.3521  785322.9613 1595962.4855
11/11/17 12:20:30 2169192.9358  785270.7110 1595962.7074
11/11/17 12:22:30 2169212.3271  785218.3853 1595962.8963
11/11/17 12:24:30 2169231.5702  785165.9554 1595963.0072
11/11/17 12:26:30 2169251.1342  785113.6923 1595963.2740
11/11/17 12:28:30 2169270.5376  785061.3763 1595963.4180
11/11/17 12:30:30 2169289.9239  785009.0485 1595963.6068
11/11/17 12:32:30 2169309.3090  784956.7203 1595963.7957
11/11/17 12:34:30 2169328.7087  784904.4027 1595963.9397
11/11/17 12:36:30 2169348.0913  784852.0734 1595964.1285
11/11/17 12:38:30 2169367.5008  784799.7036 1595964.3174
11/11/17 12:40:30 2169387.0278  784747.4769 1595964.5843
11/11/17 12:42:30 2169406.3038  784695.0137 1595964.6502
11/11/17 12:44:30 2169425.6813  784642.6823 1595964.8391
11/11/17 12:46:30 2169445.2046  784590.4541 1595965.1060
11/11/17 12:48:30 2169464.6238  784538.0930 1595965.2499
11/11/17 12:50:30 2169483.8506  784485.6565 1595965.3608
11/11/17 12:52:30 2169503.3701  784433.4267 1595965.6277
11/11/17 12:54:30 2169522.7697  784381.0528 1595965.8165
11/11/17 12:56:30 2169542.1556  784328.7296 1595965.9605
11/11/17 12:58:30 2169561.6714  784276.4983 1595966.2273
11/11/17 13:00:30 2169580.8920  784224.0593 1595966.3382
11/11/17 13:02:30 2169600.2742  784171.7346 1595966.4822
11/11/17 13:04:30 2169619.7862  784119.5018 1595966.7490
11/11/17 13:06:30 2169639.1782  784067.1248 1595966.9379
11/11/17 13:08:30 2169658.3938  784014.6837 1595967.0488
11/11/17 13:10:30 2169677.9180  783962.4606 1595967.2707
11/11/17 13:12:30 2169697.3062  783910.0820 1595967.4596
11/11/17 13:14:30 2169716.6650  783857.7430 1595967.6485
11/11/17 13:16:30 2169736.0385  783805.4148 1595967.7924
11/11/17 13:18:30 2169755.4230  783753.0347 1595967.9813
11/11/17 13:20:30 2169774.7780  783700.6942 1595968.1702
11/11/17 13:22:30 2169794.1318  783648.3531 1595968.3591
11/11/17 13:24:30 2169813.6755  783596.0863 1595968.5809
11/11/17 13:26:30 2169832.8797  783543.6407 1595968.6919
11/11/17 13:28:30 2169852.2298  783491.2981 1595968.8808
11/11/17 13:30:30 2169871.7415  783439.0698 1595969.1026
11/11/17 13:32:30 2169891.0890  783386.7262 1595969.2915
11/11/17 13:34:30 2169910.4353  783334.3821 1595969.4804
11/11/17 13:36:30 2169929.8085  783281.9975 1595969.6693
11/11/17 13:38:30 2169949.1682  783229.6636 1595969.8132
11/11/17 13:40:30 2169968.5108  783177.3180 1595970.0021
11/11/17 13:42:30 2169988.0273  783125.0353 1595970.2689
11/11/17 13:44:30 2170007.2362  783072.5963 1595970.3349
11/11/17 13:46:30 2170026.5750  783020.2492 1595970.5238
11/11/17 13:48:30 2170046.0877  782967.9650 1595970.7906
11/11/17 13:50:30 2170065.4240  782915.6168 1595970.9795
11/11/17 13:52:30 2170084.6279  782863.1758 1595971.0455
11/11/17 13:54:30 2170104.1087  782810.9301 1595971.3123
11/11/17 13:56:30 2170123.4412  782758.5804 1595971.5012
11/11/17 13:58:30 2170142.7884  782706.2414 1595971.6452
11/11/17 14:00:30 2170162.1466  782653.8506 1595971.8340
11/11/17 14:02:30 2170181.4754  782601.4994 1595972.0229
11/11/17 14:04:30 2170200.8029  782549.1476 1595972.2118
11/11/17 14:06:30 2170220.1733  782496.7665 1595972.3557
11/11/17 14:08:30 2170239.6454  782444.5172 1595972.6226
11/11/17 14:10:30 2170258.8221  782392.0605 1595972.7335
11/11/17 14:12:30 2170278.1887  782339.6778 1595972.8774
11/11/17 14:14:30 2170297.6570  782287.4270 1595973.1443
11/11/17 14:16:30 2170316.9770  782235.0722 1595973.3332
11/11/17 14:18:30 2170336.1769  782182.5734 1595973.4441
11/11/17 14:20:30 2170355.6574  782130.3322 1595973.6660
11/11/17 14:22:30 2170374.9737  782077.9759 1595973.8549
11/11/17 14:24:30 2170394.2887  782025.6190 1595974.0437
11/11/17 14:26:30 2170413.7495  781973.3651 1595974.3106
11/11/17 14:28:30 2170432.9309  781920.9150 1595974.3766
11/11/17 14:30:30 2170452.2703  781868.5166 1595974.5654
11/11/17 14:32:30 2170471.7274  781816.2611 1595974.8323
11/11/17 14:34:30 2170491.0521  781763.9129 1595974.9762
11/11/17 14:36:30 2170510.2406  781711.4095 1595975.0871
11/11/17 14:38:30 2170529.6940  781659.1525 1595975.3540
11/11/17 14:40:30 2170548.9990  781606.7916 1595975.5429
11/11/17 14:42:30 2170568.3468  781554.4013 1595975.6868
11/11/17 14:44:30 2170587.6493  781502.0394 1595975.8757
11/11/17 14:46:30 2170606.9505  781449.6769 1595976.0646
11/11/17 14:48:30 2170626.2946  781397.2851 1595976.2085
11/11/17 14:50:30 2170645.5934  781344.9216 1595976.3974
11/11/17 14:52:30 2170665.0380  781292.6611 1595976.6642
11/11/17 14:54:30 2170684.1871  781240.1932 1595976.7751
11/11/17 14:56:30 2170703.4980  781187.8394 1595976.9191
11/11/17 14:58:30 2170722.9389  781135.5773 1595977.1859
11/11/17 15:00:30 2170742.2595  781083.1712 1595977.3748
11/11/17 15:02:30 2170761.4195  781030.7125 1595977.4408
11/11/17 15:04:30 2170780.8566  780978.4488 1595977.7076
11/11/17 15:06:30 2170800.1735  780926.0412 1595977.8965
11/11/17 15:08:30 2170819.4610  780873.6732 1595978.0854
11/11/17 15:10:30 2170838.9103  780821.4192 1595978.3073
11/11/17 15:12:30 2170858.0763  780768.9067 1595978.4182
11/11/17 15:14:30 2170877.3600  780716.5371 1595978.6071
11/11/17 15:16:30 2170896.8056  780664.2816 1595978.8290
11/11/17 15:18:30 2170916.0868  780611.9110 1595979.0178
11/11/17 15:20:30 2170935.2196  780559.4365 1595979.1288
11/11/17 15:22:30 2170954.6454  780507.1683 1595979.3956
11/11/17 15:24:30 2170973.9670  780454.7673 1595979.5395
11/11/17 15:26:30 2170993.2432  780402.3946 1595979.7284
11/11/17 15:28:30 2171012.5182  780350.0215 1595979.9173
11/11/17 15:30:30 2171031.8360  780297.6190 1595980.0612
11/11/17 15:32:30 2171051.1084  780245.2448 1595980.2501
11/11/17 15:34:30 2171070.3796  780192.8702 1595980.4390
11/11/17 15:36:30 2171089.8249  780140.5582 1595980.7058
11/11/17 15:38:30 2171108.9623  780088.0904 1595980.7718
11/11/17 15:40:30 2171128.2298  780035.7142 1595980.9607
11/11/17 15:42:30 2171147.6713  779983.4007 1595981.2275
11/11/17 15:44:30 2171166.9362  779931.0235 1595981.4164
11/11/17 15:46:30 2171186.0687  779878.5537 1595981.4824
11/11/17 15:48:30 2171205.4783  779826.2788 1595981.7492
11/11/17 15:50:30 2171224.7395  779773.9001 1595981.9381
11/11/17 15:52:30 2171244.0154  779721.5320 1595982.0821
11/11/17 15:54:30 2171263.3022  779669.1122 1595982.2709
11/11/17 15:56:30 2171282.5596  779616.7320 1595982.4598
11/11/17 15:58:30 2171301.8158  779564.3512 1595982.6487
11/11/17 16:00:30 2171321.2620  779512.0443 1595982.8706
11/11/17 16:02:30 2171340.5157  779459.6625 1595983.0595
11/11/17 16:04:30 2171359.6209  779407.1770 1595983.1704
11/11/17 16:06:30 2171379.0634  779354.8685 1595983.3923
11/11/17 16:08:30 2171398.3133  779302.4852 1595983.5812
11/11/17 16:10:30 2171417.5619  779250.1014 1595983.7701
11/11/17 16:12:30 2171436.8375  779197.6770 1595983.9589
11/11/17 16:14:30 2171456.0996  779145.3034 1595984.1029
11/11/17 16:16:30 2171475.3445  779092.9180 1595984.2918
11/11/17 16:18:30 2171494.5882  779040.5322 1595984.4806
11/11/17 16:20:30 2171513.8465  778988.1570 1595984.6246
11/11/17 16:22:30 2171533.0877  778935.7702 1595984.8135
11/11/17 16:24:30 2171552.3557  778883.3427 1595985.0023
11/11/17 16:26:30 2171571.7416  778831.0581 1595985.2692
11/11/17 16:28:30 2171590.9949  778778.6809 1595985.4131
11/11/17 16:30:30 2171610.0838  778726.1888 1595985.5240
11/11/17 16:32:30 2171629.4941  778673.8625 1595985.7909
11/11/17 16:34:30 2171648.7277  778621.4726 1595985.9798
11/11/17 16:36:30 2171667.9761  778569.0934 1595986.1237
11/11/17 16:38:30 2171687.2353  778516.6623 1595986.3126
11/11/17 16:40:30 2171706.4652  778464.2709 1595986.5015
11/11/17 16:42:30 2171725.7098  778411.8902 1595986.6454
11/11/17 16:44:30 2171745.0844  778359.6009 1595986.9122
11/11/17 16:46:30 2171764.1633  778307.1048 1595987.0232
11/11/17 16:48:30 2171783.3882  778254.7113 1595987.2120
11/11/17 16:50:30 2171802.8031  778202.3916 1595987.4339
11/11/17 16:52:30 2171822.0255  778149.9972 1595987.6228
11/11/17 16:54:30 2171841.0993  778097.4990 1595987.7337
11/11/17 16:56:30 2171860.5105  778045.1778 1595987.9556
11/11/17 16:58:30 2171879.7292  777992.7818 1595988.1445
11/11/17 17:00:30 2171898.9465  777940.3853 1595988.3334
11/11/17 17:02:30 2171918.1907  777887.9481 1595988.5223
11/11/17 17:04:30 2171937.4215  777835.5618 1595988.6662
11/11/17 17:06:30 2171956.6351  777783.1638 1595988.8551
11/11/17 17:08:30 2171975.8756  777730.7252 1595989.0440
11/11/17 17:10:30 2171995.2340  777678.4293 1595989.3108
11/11/17 17:12:30 2172014.3125  777625.9378 1595989.3768
11/11/17 17:14:30 2172033.5211  777573.5377 1595989.5657
11/11/17 17:16:30 2172052.8757  777521.2403 1595989.8325
11/11/17 17:18:30 2172072.0978  777468.8504 1595989.9764
11/11/17 17:20:30 2172091.1834  777416.3056 1595990.0874
11/11/17 17:22:30 2172110.5343  777364.0067 1595990.3542
11/11/17 17:24:30 2172129.7366  777311.6041 1595990.5431
11/11/17 17:26:30 2172148.9537  777259.2122 1595990.6870
11/11/17 17:28:30 2172168.3129  777206.8604 1595990.9988
11/11/17 17:30:30 2172187.3802  777154.3644 1595991.0648
11/11/17 17:32:30 2172206.5934  777101.9709 1595991.2087
11/11/17 17:34:30 2172225.9649  777049.6288 1595991.4756
11/11/17 17:36:30 2172245.1597  776997.2232 1595991.6644
11/11/17 17:38:30 2172264.2060  776944.7139 1595991.7754
11/11/17 17:40:30 2172283.5897  776892.3814 1595991.9973
11/11/17 17:42:30 2172302.7367  776840.0033 1595992.2311
11/11/17 17:44:30 2172321.9424  776787.6068 1595992.3750
11/11/17 17:46:30 2172341.1591  776735.1585 1595992.5639
11/11/17 17:48:30 2172360.3623  776682.7610 1595992.7078
11/11/17 17:50:30 2172379.5484  776630.3519 1595992.8967
11/11/17 17:52:30 2172398.7613  776577.9020 1595993.0856
11/11/17 17:54:30 2172417.9608  776525.5030 1595993.2295
11/11/17 17:56:30 2172437.1271  776473.0812 1595993.4634
11/11/17 17:58:30 2172456.3522  776420.6410 1595993.6073
11/11/17 18:00:30 2172475.6793  776368.3324 1595993.8741
11/11/17 18:02:30 2172494.8738  776315.9314 1595994.0181
11/11/17 18:04:30 2172513.8877  776263.4044 1595994.1740
11/11/17 18:06:30 2172533.2552  776211.0653 1595994.3958
11/11/17 18:08:30 2172552.4459  776158.6627 1595994.5398
11/11/17 18:10:30 2172571.6194  776106.2485 1595994.7287
11/11/17 18:12:30 2172590.7917  776053.8338 1595994.9175
11/11/17 18:14:30 2172609.9627  776001.4185 1595995.1064
11/11/17 18:16:30 2172629.1484  775949.0140 1595995.2504
11/11/17 18:18:30 2172648.4764  775896.6494 1595995.5621
11/11/17 18:20:30 2172667.5123  775844.1408 1595995.6281
11/11/17 18:22:30 2172686.6783  775791.7235 1595995.8170
11/11/17 18:24:30 2172706.0344  775739.3798 1595996.0389
11/11/17 18:26:30 2172725.1819  775686.9504 1595996.2727
11/11/17 18:28:30 2172744.2128  775634.4397 1595996.3387
11/11/17 18:30:30 2172763.5652  775582.0945 1595996.5606
11/11/17 18:32:30 2172782.7089  775529.6635 1595996.7944
11/11/17 18:34:30 2172801.8834  775477.2544 1595996.9384
11/11/17 18:36:30 2172821.0406  775424.8336 1595997.1272
11/11/17 18:38:30 2172840.2406  775372.3833 1595997.2712
11/11/17 18:40:30 2172859.3794  775319.9503 1595997.5050
11/11/17 18:42:30 2172878.5488  775267.5391 1595997.6489
11/11/17 18:44:30 2172897.8485  775215.2193 1595997.9158
11/11/17 18:46:30 2172916.8520  775162.6930 1595998.0267
11/11/17 18:48:30 2172936.0177  775110.2803 1595998.1706
11/11/17 18:50:30 2172955.3416  775057.9188 1595998.4375
11/11/17 18:52:30 2172974.5048  775005.5051 1595998.5814
11/11/17 18:54:30 2172993.4874  774952.9656 1595998.7373
11/11/17 18:56:30 2173012.8235  774900.6137 1595998.9592
11/11/17 18:58:30 2173031.9669  774848.1874 1595999.1481
11/11/17 19:00:30 2173051.1091  774795.7605 1595999.3369
11/11/17 19:02:30 2173070.2781  774743.2929 1595999.5258
11/11/17 19:04:30 2173089.4338  774690.8762 1595999.6698
11/11/17 19:06:30 2173108.5722  774638.4478 1595999.8586
11/11/17 19:08:30 2173127.8568  774586.1219 1596000.1255
11/11/17 19:10:30 2173146.8613  774533.6007 1596000.1915
11/11/17 19:12:30 2173165.9960  774481.1708 1596000.3803
11/11/17 19:14:30 2173185.2768  774428.8434 1596000.6472
11/11/17 19:16:30 2173204.4370  774376.3723 1596000.8361
11/11/17 19:18:30 2173223.5839  774323.9520 1596000.9800
11/11/17 19:20:30 2173242.7136  774271.5201 1596001.1689
11/11/17 19:22:30 2173261.8700  774219.0475 1596001.3578
11/11/17 19:24:30 2173280.9972  774166.6146 1596001.5466
11/11/17 19:26:30 2173300.1391  774114.1923 1596001.6906
11/11/17 19:28:30 2173319.2917  774061.7182 1596001.8795
11/11/17 19:30:30 2173338.4151  774009.2837 1596002.0683
11/11/17 19:32:30 2173357.5532  773956.8599 1596002.2123
11/11/17 19:34:30 2173376.8216  773904.5274 1596002.4791
11/11/17 19:36:30 2173395.8218  773851.9483 1596002.5900
11/11/17 19:38:30 2173414.9402  773799.5119 1596002.7789
11/11/17 19:40:30 2173434.2207  773747.1889 1596003.0008
11/11/17 19:42:30 2173453.3366  773694.7515 1596003.1897
11/11/17 19:44:30 2173472.3037  773642.2106 1596003.3006
11/11/17 19:46:30 2173491.5646  773589.8750 1596003.5675
11/11/17 19:48:30 2173510.7207  773537.4070 1596003.7114
11/11/17 19:50:30 2173529.8316  773484.9675 1596003.9003
11/11/17 19:52:30 2173548.9412  773432.5275 1596004.0892
11/11/17 19:54:30 2173568.0935  773380.0580 1596004.2331
11/11/17 19:56:30 2173587.2006  773327.6170 1596004.4220
11/11/17 19:58:30 2173606.4540  773275.2783 1596004.6888
11/11/17 20:00:30 2173625.5585  773222.8363 1596004.8777
11/11/17 20:02:30 2173644.5584  773170.2619 1596004.9437
11/11/17 20:04:30 2173663.8080  773117.9217 1596005.2105
11/11/17 20:06:30 2173682.9088  773065.4782 1596005.3994
11/11/17 20:08:30 2173702.0364  773012.9939 1596005.5883
11/11/17 20:10:30 2173721.1507  772960.5606 1596005.7322
11/11/17 20:12:30 2173740.2197  772908.1557 1596005.9211
11/11/17 20:14:30 2173759.3436  772855.6700 1596006.1100
11/11/17 20:16:30 2173778.4541  772803.2351 1596006.2539
11/11/17 20:18:30 2173797.5474  772750.7885 1596006.4428
11/11/17 20:20:30 2173816.6395  772698.3415 1596006.6317
11/11/17 20:22:30 2173835.7583  772645.8537 1596006.8206
11/11/17 20:24:30 2173855.0113  772593.5196 1596007.0424
11/11/17 20:26:30 2173873.9521  772540.9682 1596007.1534
11/11/17 20:28:30 2173893.0671  772488.4790 1596007.3423
11/11/17 20:30:30 2173912.3004  772436.1322 1596007.6091
11/11/17 20:32:30 2173931.4010  772383.6932 1596007.7530
11/11/17 20:34:30 2173950.3647  772331.0997 1596007.8640
11/11/17 20:36:30 2173969.5943  772278.7514 1596008.1308
11/11/17 20:38:30 2173988.6910  772226.3109 1596008.2747
11/11/17 20:40:30 2174007.7705  772173.8588 1596008.4636
11/11/17 20:42:30 2174026.8488  772121.4062 1596008.6525
11/11/17 20:44:30 2174045.9258  772068.9531 1596008.8414
11/11/17 20:46:30 2174065.0175  772016.5107 1596008.9853
11/11/17 20:48:30 2174084.2516  771964.1080 1596009.2971
11/11/17 20:50:30 2174103.3408  771911.6645 1596009.4410
11/11/17 20:52:30 2174122.2652  771859.1066 1596009.5520
11/11/17 20:54:30 2174141.5275  771806.7247 1596009.7738
11/11/17 20:56:30 2174160.5970  771754.2686 1596009.9627
11/11/17 20:58:30 2174179.6652  771701.8119 1596010.1516
11/11/17 21:00:30 2174198.7482  771649.3659 1596010.2955
11/11/17 21:02:30 2174217.8259  771596.8570 1596010.5294
11/11/17 21:04:30 2174236.9064  771544.4100 1596010.6733
11/11/17 21:06:30 2174255.9696  771491.9513 1596010.8622
11/11/17 21:08:30 2174275.0755  771439.4631 1596011.0061
11/11/17 21:10:30 2174294.1202  771386.9923 1596011.2400
11/11/17 21:12:30 2174313.1957  771334.5433 1596011.3839
11/11/17 21:14:30 2174332.4014  771282.1853 1596011.6507
11/11/17 21:16:30 2174351.3108  771229.6215 1596011.7617
11/11/17 21:18:30 2174370.3665  771177.1598 1596011.9505
11/11/17 21:20:30 2174389.5845  771124.8115 1596012.1724
11/11/17 21:22:30 2174408.6817  771072.3197 1596012.3164
11/11/17 21:24:30 2174427.5700  771019.7428 1596012.4722
11/11/17 21:26:30 2174446.7842  770967.3929 1596012.6941
11/11/17 21:28:30 2174465.8616  770914.8885 1596012.8830
11/11/17 21:30:30 2174484.9098  770862.4238 1596013.0719
11/11/17 21:32:30 2174503.9567  770809.9586 1596013.2608
11/11/17 21:34:30 2174523.0463  770757.4639 1596013.4047
11/11/17 21:36:30 2174542.0907  770704.9977 1596013.5936
11/11/17 21:38:30 2174561.2815  770652.6337 1596013.8604
11/11/17 21:40:30 2174580.1757  770600.0638 1596013.9714
11/11/17 21:42:30 2174599.2324  770547.6072 1596014.1153
11/11/17 21:44:30 2174618.4194  770495.2417 1596014.3821
11/11/17 21:46:30 2174637.4575  770442.7730 1596014.5710
11/11/17 21:48:30 2174656.5383  770390.2747 1596014.7149
11/11/17 21:50:30 2174675.5740  770337.8050 1596014.9038
11/11/17 21:52:30 2174694.6083  770285.3348 1596015.0927
11/11/17 21:54:30 2174713.6414  770232.8641 1596015.2816
11/11/17 21:56:30 2174732.7172  770180.3637 1596015.4255
11/11/17 21:58:30 2174751.7478  770127.8920 1596015.6144
11/11/17 22:00:30 2174770.7772  770075.4198 1596015.8033
11/11/17 22:02:30 2174789.8332  770022.9068 1596015.9922
11/11/17 22:04:30 2174809.0237  769970.5474 1596016.2141
11/11/17 22:06:30 2174827.9016  769917.9710 1596016.3250
11/11/17 22:08:30 2174846.9539  769865.4566 1596016.5139
11/11/17 22:10:30 2174866.1407  769813.0956 1596016.7358
11/11/17 22:12:30 2174885.1625  769760.6203 1596016.9246
11/11/17 22:14:30 2174904.0354  769708.0420 1596017.0356
11/11/17 22:16:30 2174923.2023  769655.6683 1596017.3024
11/11/17 22:18:30 2174942.2364  769603.2027 1596017.4463
11/11/17 22:20:30 2174961.2532  769550.7255 1596017.6352
11/11/17 22:22:30 2174980.2967  769498.2075 1596017.8241
11/11/17 22:24:30 2174999.3110  769445.7292 1596018.0130
11/11/17 22:26:30 2175018.3400  769393.2616 1596018.1569
11/11/17 22:28:30 2175037.4995  769340.8849 1596018.4238
11/11/17 22:30:30 2175056.3902  769288.2624 1596018.5347
11/11/17 22:32:30 2175075.3995  769235.7821 1596018.7236
11/11/17 22:34:30 2175094.5712  769183.4150 1596018.9455
11/11/17 22:36:30 2175113.6059  769130.8935 1596019.1343
11/11/17 22:38:30 2175132.4637  769078.3092 1596019.2453
11/11/17 22:40:30 2175151.6317  769025.9406 1596019.4672
11/11/17 22:42:30 2175170.6347  768973.4579 1596019.6560
11/11/17 22:44:30 2175189.6364  768920.9746 1596019.8449
11/11/17 22:46:30 2175208.6369  768868.4908 1596020.0338
11/11/17 22:48:30 2175227.6522  768816.0177 1596020.1777
11/11/17 22:50:30 2175246.6621  768763.4815 1596020.4116
11/11/17 22:52:30 2175265.6748  768711.0074 1596020.5555
11/11/17 22:54:30 2175284.6702  768658.5216 1596020.7444
11/11/17 22:56:30 2175303.7084  768606.0062 1596020.8883
11/11/17 22:58:30 2175322.6853  768553.5083 1596021.1222
11/11/17 23:00:30 2175341.8408  768501.1346 1596021.3440
11/11/17 23:02:30 2175360.6995  768448.5554 1596021.4100
11/11/17 23:04:30 2175379.7006  768396.0158 1596021.6439
11/11/17 23:06:30 2175398.8523  768343.6406 1596021.8657
11/11/17 23:08:30 2175417.8390  768291.1513 1596022.0546
11/11/17 23:10:30 2175436.7206  768238.5299 1596022.1206
11/11/17 23:12:30 2175455.8365  768186.1310 1596022.4324
11/11/17 23:14:30 2175474.8354  768133.6513 1596022.5763
11/11/17 23:16:30 2175493.8171  768081.1600 1596022.7652
11/11/17 23:18:30 2175512.9452  768028.7707 1596023.0320
11/11/17 23:20:30 2175531.7766  767976.1759 1596023.1430
11/11/17 23:22:30 2175550.7705  767923.6942 1596023.2869
11/11/17 23:24:30 2175569.9229  767871.2632 1596023.5537
11/11/17 23:26:30 2175588.8983  767818.7694 1596023.7426
11/11/17 23:28:30 2175607.7246  767766.1726 1596023.8536
11/11/17 23:30:30 2175626.8613  767713.7914 1596024.0754
11/11/17 23:32:30 2175645.8608  767661.2558 1596024.2643
11/11/17 23:34:30 2175664.8312  767608.7600 1596024.4532
11/11/17 23:36:30 2175683.8163  767556.2748 1596024.5971
11/11/17 23:38:30 2175702.8121  767503.7377 1596024.7860
11/11/17 23:40:30 2175721.7787  767451.2404 1596024.9749
11/11/17 23:42:30 2175740.7440  767398.7426 1596025.1638
11/11/17 23:44:30 2175759.7241  767346.2554 1596025.3077
11/11/17 23:46:30 2175778.7149  767293.7163 1596025.4966
11/11/17 23:48:30 2175797.6764  767241.2170 1596025.6855
11/11/17 23:50:30 2175816.7566  767188.8599 1596025.9523
11/11/17 23:52:30 2175835.6118  767136.2280 1596026.0183
11/11/17 23:54:30 2175854.5696  767083.7272 1596026.2072
11/11/17 23:56:30 2175873.6740  767031.3283 1596026.4740
11/11/17 23:58:30 2175892.6293  766978.8264 1596026.6629
11/11/18 00:00:30 2175911.4795  766926.1926 1596026.7289
11/11/18 00:02:30 2175930.5801  766873.7921 1596026.9957
11/11/18 00:04:30 2175949.5316  766821.2888 1596027.1846
11/11/18 00:06:30 2175968.5258  766768.7558 1596027.3285
11/11/18 00:08:30 2175987.4748  766716.2515 1596027.5174
11/11/18 00:10:30 2176006.4226  766663.7467 1596027.7063
11/11/18 00:12:30 2176025.3691  766611.2414 1596027.8952
11/11/18 00:14:30 2176044.5061  766558.8087 1596028.1171
11/11/18 00:16:30 2176063.3023  766506.2000 1596028.2280
11/11/18 00:18:30 2176082.2450  766453.6932 1596028.4169
11/11/18 00:20:30 2176101.3343  766401.2883 1596028.6837
11/11/18 00:22:30 2176120.2906  766348.7915 1596028.8277
11/11/18 00:24:30 2176139.0657  766296.1698 1596028.9835
11/11/18 00:26:30 2176158.1673  766243.7744 1596029.2054
11/11/18 00:28:30 2176177.1317  766191.2248 1596029.3943
11/11/18 00:30:30 2176196.0829  766138.7261 1596029.5382
11/11/18 00:32:30 2176215.0169  766086.2157 1596029.7271
11/11/18 00:34:30 2176233.9496  766033.7049 1596029.9160
11/11/18 00:36:30 2176252.9249  765981.1644 1596030.0599
11/11/18 00:38:30 2176271.8391  765928.6415 1596030.2938
11/11/18 00:40:30 2176290.7840  765876.1403 1596030.4377
11/11/18 00:42:30 2176309.7396  765823.5871 1596030.6266
11/11/18 00:44:30 2176328.6820  765771.0849 1596030.7705
11/11/18 00:46:30 2176347.7390  765718.6623 1596031.0823
11/11/18 00:48:30 2176366.5311  765666.0568 1596031.1483
11/11/18 00:50:30 2176385.6295  765613.6040 1596031.4151
11/11/18 00:52:30 2176404.5509  765561.0886 1596031.6040
11/11/18 00:54:30 2176423.4711  765508.5728 1596031.7929
11/11/18 00:56:30 2176442.4060  765456.0676 1596031.9368
11/11/18 00:58:30 2176461.3236  765403.5508 1596032.1257
11/11/18 01:00:30 2176480.2400  765351.0334 1596032.3146
11/11/18 01:02:30 2176499.1551  765298.5156 1596032.5035
11/11/18 01:04:30 2176518.1129  765245.9681 1596032.6474
11/11/18 01:06:30 2176537.0255  765193.4493 1596032.8363
11/11/18 01:08:30 2176555.9369  765140.9299 1596033.0252
11/11/18 01:10:30 2176575.0109  765088.5235 1596033.2471
11/11/18 01:12:30 2176593.7997  765035.8606 1596033.3580
11/11/18 01:14:30 2176612.7073  764983.3398 1596033.5469
11/11/18 01:16:30 2176631.7615  764930.9207 1596033.8137
11/11/18 01:18:30 2176650.7105  764878.3697 1596033.9576
11/11/18 01:20:30 2176669.4664  764825.7451 1596034.0686
11/11/18 01:22:30 2176688.5169  764773.3245 1596034.3354
11/11/18 01:24:30 2176707.4182  764720.8012 1596034.5243
11/11/18 01:26:30 2176726.3343  764668.2885 1596034.6682
11/11/18 01:28:30 2176745.2330  764615.7642 1596034.8571
11/11/18 01:30:30 2176764.1306  764563.2394 1596035.0460
11/11/18 01:32:30 2176783.0547  764510.6737 1596035.2349
11/11/18 01:34:30 2176801.9658  764458.1590 1596035.3788
11/11/18 01:36:30 2176820.8435  764405.6216 1596035.6126
11/11/18 01:38:30 2176839.7521  764353.1059 1596035.7566
11/11/18 01:40:30 2176858.8191  764300.6405 1596036.0234
11/11/18 01:42:30 2176877.7252  764248.1238 1596036.1673
11/11/18 01:44:30 2176896.4660  764195.4932 1596036.2783
11/11/18 01:46:30 2176915.5014  764143.0666 1596036.5451
11/11/18 01:48:30 2176934.4315  764090.5081 1596036.6890
11/11/18 01:50:30 2176953.3165  764037.9783 1596036.8779
11/11/18 01:52:30 2176972.2002  763985.4480 1596037.0668
11/11/18 01:54:30 2176991.1105  763932.8769 1596037.2557
11/11/18 01:56:30 2177010.0078  763880.3566 1596037.3996
11/11/18 01:58:30 2177028.8717  763827.8137 1596037.6335
11/11/18 02:00:30 2177047.7664  763775.2925 1596037.7774
11/11/18 02:02:30 2177066.6439  763722.7597 1596037.9663
11/11/18 02:04:30 2177085.5361  763670.2375 1596038.1102
11/11/18 02:06:30 2177104.5429  763617.7948 1596038.4220
11/11/18 02:08:30 2177123.2847  763565.1694 1596038.4880
11/11/18 02:10:30 2177142.1849  763512.5943 1596038.6769
11/11/18 02:12:30 2177161.2041  763460.1612 1596038.9437
11/11/18 02:14:30 2177180.0740  763407.6254 1596039.1326
11/11/18 02:16:30 2177198.8385  763354.9577 1596039.1986
11/11/18 02:18:30 2177217.8539  763302.5230 1596039.4654
11/11/18 02:20:30 2177236.7200  763249.9857 1596039.6543
11/11/18 02:22:30 2177255.6009  763197.4590 1596039.7982
11/11/18 02:24:30 2177274.4924  763144.8804 1596039.9871
11/11/18 02:26:30 2177293.3548  763092.3416 1596040.1760
11/11/18 02:28:30 2177312.2159  763039.8024 1596040.3649
11/11/18 02:30:30 2177331.2398  762987.3758 1596040.5867
11/11/18 02:32:30 2177349.9504  762934.7334 1596040.6977
11/11/18 02:34:30 2177368.8077  762882.1926 1596040.8866
11/11/18 02:36:30 2177387.8118  762829.7534 1596041.1534
11/11/18 02:38:30 2177406.7105  762777.1824 1596041.2973
11/11/18 02:40:30 2177425.4160  762724.5380 1596041.4083
11/11/18 02:42:30 2177444.4164  762672.0973 1596041.6751
11/11/18 02:44:30 2177463.2674  762619.5541 1596041.8640
11/11/18 02:46:30 2177482.1611  762566.9810 1596042.0079
11/11/18 02:48:30 2177501.0096  762514.4368 1596042.1968
11/11/18 02:50:30 2177519.8569  762461.8920 1596042.3857
11/11/18 02:52:30 2177538.7030  762409.3468 1596042.5746
11/11/18 02:54:30 2177557.5916  762356.7717 1596042.7185
11/11/18 02:56:30 2177576.4191  762304.2144 1596042.9523
11/11/18 02:58:30 2177595.2774  762251.6787 1596043.0963
11/11/18 03:00:30 2177614.1184  762199.1315 1596043.2851
11/11/18 03:02:30 2177633.1500  762146.6565 1596043.5070
11/11/18 03:04:30 2177651.8244  762093.9951 1596043.6629
11/11/18 03:06:30 2177670.6777  762041.4574 1596043.8068
11/11/18 03:08:30 2177689.6778  761989.0213 1596044.0287
11/11/18 03:10:30 2177708.4964  761936.4605 1596044.2626
11/11/18 03:12:30 2177727.1979  761883.8193 1596044.3285
11/11/18 03:14:30 2177746.1782  761831.3706 1596044.5954
11/11/18 03:16:30 2177765.0530  761778.7901 1596044.7393
11/11/18 03:18:30 2177783.8666  761726.2273 1596044.9731
11/11/18 03:20:30 2177802.7111  761673.6861 1596045.1171
11/11/18 03:22:30 2177821.5383  761621.1334 1596045.3060
11/11/18 03:24:30 2177840.3920  761568.5398 1596045.4948
11/11/18 03:26:30 2177859.3647  761516.0881 1596045.7617
11/11/18 03:28:30 2177878.0561  761463.4429 1596045.8277
11/11/18 03:30:30 2177896.8783  761410.8882 1596046.0165
11/11/18 03:32:30 2177915.8751  761358.3947 1596046.2834
11/11/18 03:34:30 2177934.6947  761305.8390 1596046.4723
11/11/18 03:36:30 2177953.3811  761253.1918 1596046.5382
11/11/18 03:38:30 2177972.3463  761200.7371 1596046.8051
11/11/18 03:40:30 2177991.1621  761148.1799 1596046.9940
11/11/18 03:42:30 2178009.8287  761095.5202 1596047.1049
11/11/18 03:44:30 2178028.8062  761043.0750 1596047.3268
11/11/18 03:46:30 2178047.6460  760990.4760 1596047.5157
11/11/18 03:48:30 2178066.4569  760937.9168 1596047.7045
11/11/18 03:50:30 2178085.2665  760885.3571 1596047.8934
11/11/18 03:52:30 2178104.0908  760832.8080 1596048.0374
11/11/18 03:54:30 2178122.9257  760780.2069 1596048.2262
11/11/18 03:56:30 2178141.7315  760727.6457 1596048.4151
11/11/18 03:58:30 2178160.5521  760675.0951 1596048.5591
11/11/18 04:00:30 2178179.3554  760622.5329 1596048.7479
11/11/18 04:02:30 2178198.1853  760569.9299 1596048.9368
11/11/18 04:04:30 2178217.1341  760517.4687 1596049.2037
11/11/18 04:06:30 2178235.8016  760464.8141 1596049.2696
11/11/18 04:08:30 2178254.5999  760412.2499 1596049.4585
11/11/18 04:10:30 2178273.5728  760359.7469 1596049.7254
11/11/18 04:12:30 2178292.3686  760307.1817 1596049.9142
11/11/18 04:14:30 2178311.0310  760254.5252 1596049.9802
11/11/18 04:16:30 2178329.9285  760202.0903 1596050.2920
11/11/18 04:18:30 2178348.7643  760149.4943 1596050.4359
11/11/18 04:20:30 2178367.5551  760096.9272 1596050.6248
11/11/18 04:22:30 2178386.3606  760044.3706 1596050.7688
11/11/18 04:24:30 2178405.1605  759991.7510 1596051.0026
11/11/18 04:26:30 2178423.9635  759939.1934 1596051.1465
11/11/18 04:28:30 2178442.8974  759886.7262 1596051.4134
11/11/18 04:30:30 2178461.5337  759834.0547 1596051.5243
11/11/18 04:32:30 2178480.3446  759781.4442 1596051.7132
11/11/18 04:34:30 2178499.2908  759728.9865 1596051.9351
11/11/18 04:36:30 2178518.0714  759676.4154 1596052.1239
11/11/18 04:38:30 2178536.7027  759623.7419 1596052.2349
11/11/18 04:40:30 2178555.6568  759571.2313 1596052.5017
11/11/18 04:42:30 2178574.4497  759518.6697 1596052.6456
11/11/18 04:44:30 2178593.2254  759466.0966 1596052.8345
11/11/18 04:46:30 2178611.9998  759413.5230 1596053.0234
11/11/18 04:48:30 2178630.7729  759360.9489 1596053.2123
11/11/18 04:50:30 2178649.5608  759308.3854 1596053.3562
11/11/18 04:52:30 2178668.3314  759255.8103 1596053.5451
11/11/18 04:54:30 2178687.1008  759203.2347 1596053.7340
11/11/18 04:56:30 2178705.9127  759150.6293 1596053.8779
11/11/18 04:58:30 2178724.6795  759098.0527 1596054.0668
11/11/18 05:00:30 2178743.5933  759045.5775 1596054.3336
11/11/18 05:02:30 2178762.2094  758992.8981 1596054.4446
11/11/18 05:04:30 2178781.0163  758940.2907 1596054.5885
11/11/18 05:06:30 2178799.9263  758887.8140 1596054.8553
11/11/18 05:08:30 2178818.5387  758835.1330 1596054.9663
11/11/18 05:10:30 2178837.2980  758782.5535 1596055.1552
11/11/18 05:12:30 2178856.2480  758730.0459 1596055.3770
11/11/18 05:14:30 2178874.9887  758677.4544 1596055.6109
11/11/18 05:16:30 2178893.6121  758624.7825 1596055.6769
11/11/18 05:18:30 2178912.5146  758572.3028 1596055.9437
11/11/18 05:20:30 2178931.3114  758519.6914 1596056.0876
11/11/18 05:22:30 2178950.0193  758467.1383 1596056.3215
11/11/18 05:24:30 2178968.7859  758414.5663 1596056.4654
11/11/18 05:26:30 2178987.5629  758361.9424 1596056.6543
11/11/18 05:28:30 2179006.3108  758309.3583 1596056.8432
11/11/18 05:30:30 2179025.2058  758256.8756 1596057.1100
11/11/18 05:32:30 2179043.8191  758204.1999 1596057.1760
11/11/18 05:34:30 2179062.5910  758151.5740 1596057.3649
11/11/18 05:36:30 2179081.4822  758099.0898 1596057.6317
11/11/18 05:38:30 2179100.2239  758046.5033 1596057.8206
11/11/18 05:40:30 2179118.8321  757993.8255 1596057.8866
11/11/18 05:42:30 2179137.7473  757941.2994 1596058.1534
11/11/18 05:44:30 2179156.4852  757888.7115 1596058.3423
11/11/18 05:46:30 2179175.2218  757836.1230 1596058.5312
11/11/18 05:48:30 2179193.9733  757783.5450 1596058.6751
11/11/18 05:50:30 2179212.7352  757730.9152 1596058.8640
11/11/18 05:52:30 2179231.4681  757678.3252 1596059.0529
11/11/18 05:54:30 2179250.1997  757625.7348 1596059.2417
11/11/18 05:56:30 2179268.9461  757573.1548 1596059.3857
11/11/18 05:58:30 2179287.6752  757520.5634 1596059.5746
11/11/18 06:00:30 2179306.4031  757467.9715 1596059.7634
11/11/18 06:02:30 2179325.2779  757415.4808 1596060.0303
11/11/18 06:04:30 2179343.8711  757362.7971 1596060.0963
11/11/18 06:06:30 2179362.6068  757310.1523 1596060.3301
11/11/18 06:08:30 2179381.4939  757257.6711 1596060.5520
11/11/18 06:10:30 2179400.0833  757204.9860 1596060.6180
11/11/18 06:12:30 2179418.8036  757152.3911 1596060.8068
11/11/18 06:14:30 2179437.6987  757099.8570 1596061.0737
11/11/18 06:16:30 2179456.4164  757047.2611 1596061.2626
11/11/18 06:18:30 2179475.0008  756994.5740 1596061.3285
11/11/18 06:20:30 2179493.8482  756942.0678 1596061.6403
11/11/18 06:22:30 2179512.6060  756889.4410 1596061.7843
11/11/18 06:24:30 2179531.3188  756836.8431 1596061.9731
11/11/18 06:26:30 2179550.0464  756784.2558 1596062.1171
11/11/18 06:28:30 2179568.7405  756731.6459 1596062.3509
11/11/18 06:30:30 2179587.4656  756679.0576 1596062.4948
11/11/18 06:32:30 2179606.3216  756626.5594 1596062.7617
11/11/18 06:34:30 2179624.8798  756573.8573 1596062.8726
11/11/18 06:36:30 2179643.5850  756521.2565 1596063.0615
11/11/18 06:38:30 2179662.4810  756468.7274 1596063.2834
11/11/18 06:40:30 2179681.1837  756416.1256 1596063.4723
11/11/18 06:42:30 2179699.7368  756363.4216 1596063.5832
11/11/18 06:44:30 2179718.5853  756310.9204 1596063.8500
11/11/18 06:46:30 2179737.3280  756258.2877 1596063.9940
11/11/18 06:48:30 2179756.0257  756205.6839 1596064.1828
11/11/18 06:50:30 2179774.7221  756153.0796 1596064.3717
11/11/18 06:52:30 2179793.4172  756100.4748 1596064.5606
11/11/18 06:54:30 2179812.1549  756047.8401 1596064.7045
11/11/18 06:56:30 2179830.8475  755995.2343 1596064.8934
11/11/18 06:58:30 2179849.5388  755942.6280 1596065.0823
11/11/18 07:00:30 2179868.2290  755890.0212 1596065.2712
11/11/18 07:02:30 2179886.9616  755837.3845 1596065.4151
11/11/18 07:04:30 2179905.6331  755784.7658 1596065.6490
11/11/18 07:06:30 2179924.3355  755732.1685 1596065.7929
11/11/18 07:08:30 2179943.0206  755679.5598 1596065.9818
11/11/18 07:10:30 2179961.8688  755627.0631 1596066.2037
11/11/18 07:12:30 2179980.3869  755574.3408 1596066.3595
11/11/18 07:14:30 2179999.2327  755521.8431 1596066.5814
11/11/18 07:16:30 2180017.9127  755469.2324 1596066.7703
11/11/18 07:18:30 2180036.5915  755416.6212 1596066.9592
11/11/18 07:20:30 2180055.2967  755363.9690 1596067.1481
11/11/18 07:22:30 2180073.9890  755311.3678 1596067.2920
11/11/18 07:24:30 2180092.6640  755258.7551 1596067.4809
11/11/18 07:26:30 2180111.3378  755206.1419 1596067.6698
11/11/18 07:28:30 2180130.0380  755153.4878 1596067.8587
11/11/18 07:30:30 2180148.7253  755100.8846 1596068.0026
11/11/18 07:32:30 2180167.3953  755048.2699 1596068.1915
11/11/18 07:34:30 2180186.2123  754995.7563 1596068.4583
11/11/18 07:36:30 2180204.7591  754942.9986 1596068.5692
11/11/18 07:38:30 2180223.4414  754890.3935 1596068.7132
11/11/18 07:40:30 2180242.2547  754837.8784 1596068.9800
11/11/18 07:42:30 2180260.7700  754785.1597 1596069.0909
11/11/18 07:44:30 2180279.4324  754732.5420 1596069.2798
11/11/18 07:46:30 2180298.2580  754680.0364 1596069.5017
11/11/18 07:48:30 2180316.9179  754627.4178 1596069.6906
11/11/18 07:50:30 2180335.4282  754574.6971 1596069.8015
11/11/18 07:52:30 2180354.2617  754522.1386 1596070.0684
11/11/18 07:54:30 2180372.9339  754469.5295 1596070.2123
11/11/18 07:56:30 2180391.5726  754416.8979 1596070.4461
11/11/18 07:58:30 2180410.2423  754364.2878 1596070.5901
11/11/18 08:00:30 2180428.9224  754311.6258 1596070.7790
11/11/18 08:02:30 2180447.5895  754259.0147 1596070.9229
11/11/18 08:04:30 2180466.3717  754206.4826 1596071.2347
11/11/18 08:06:30 2180484.8879  754153.7690 1596071.3006
11/11/18 08:08:30 2180503.5629  754101.1050 1596071.4895
11/11/18 08:10:30 2180522.3574  754048.5825 1596071.7564
11/11/18 08:12:30 2180541.0022  753995.9579 1596071.9453
11/11/18 08:14:30 2180559.5134  753943.2423 1596072.0112
11/11/18 08:16:30 2180578.3318  753890.6779 1596072.2781
11/11/18 08:18:30 2180596.9728  753838.0518 1596072.4670
11/11/18 08:20:30 2180615.6126  753785.4253 1596072.6558
11/11/18 08:22:30 2180634.2671  753732.8093 1596072.7998
11/11/18 08:24:30 2180652.8767  753680.2222 1596072.9887
11/11/18 08:26:30 2180671.5404  753627.5538 1596073.1775
11/11/18 08:28:30 2180690.1751  753574.9253 1596073.3664
11/11/18 08:30:30 2180708.8247  753522.3073 1596073.5103
11/11/18 08:32:30 2180727.4569  753469.6778 1596073.6992
11/11/18 08:34:30 2180746.1155  753417.0074 1596073.8881
11/11/18 08:36:30 2180764.7613  753364.3879 1596074.0320
11/11/18 08:38:30 2180783.3897  753311.7569 1596074.2209
11/11/18 08:40:30 2180802.0169  753259.1255 1596074.4098
11/11/18 08:42:30 2180820.8189  753206.5545 1596074.6767
11/11/18 08:44:30 2180839.3112  753153.8316 1596074.7426
11/11/18 08:46:30 2180857.9346  753101.1987 1596074.9315
11/11/18 08:48:30 2180876.7052  753048.6667 1596075.1984
11/11/18 08:50:30 2180895.3537  752995.9923 1596075.3872
11/11/18 08:52:30 2180913.8409  752943.2675 1596075.4532
11/11/18 08:54:30 2180932.5917  752890.7230 1596075.7650
11/11/18 08:56:30 2180951.2249  752838.0986 1596075.9089
11/11/18 08:58:30 2180969.6922  752785.3613 1596076.0199
11/11/18 09:00:30 2180988.4714  752732.8373 1596076.2417
11/11/18 09:02:30 2181007.0686  752680.1895 1596076.4756
11/11/18 09:04:30 2181025.6968  752627.5631 1596076.6195
11/11/18 09:06:30 2181044.3076  752574.9252 1596076.8084
11/11/18 09:08:30 2181062.9448  752522.2464 1596076.9973
11/11/18 09:10:30 2181081.5530  752469.6076 1596077.1862
11/11/18 09:12:30 2181100.3247  752417.0806 1596077.4081
11/11/18 09:14:30 2181118.7819  752364.3394 1596077.5190
11/11/18 09:16:30 2181137.4141  752311.6586 1596077.7079
11/11/18 09:18:30 2181156.1658  752259.1192 1596077.9747
11/11/18 09:20:30 2181174.7839  752206.4889 1596078.1186
11/11/18 09:22:30 2181193.2361  752153.7457 1596078.2296
11/11/18 09:24:30 2181212.0117  752101.1643 1596078.4964
11/11/18 09:26:30 2181230.6100  752048.5216 1596078.6853
11/11/18 09:28:30 2181249.2230  751995.8893 1596078.8292
11/11/18 09:30:30 2181267.8187  751943.2455 1596079.0181
11/11/18 09:32:30 2181286.4131  751890.6012 1596079.2070
11/11/18 09:34:30 2181305.0063  751837.9565 1596079.3959
11/11/18 09:36:30 2181323.6143  751785.3222 1596079.5398
11/11/18 09:38:30 2181342.2050  751732.6765 1596079.7287
11/11/18 09:40:30 2181360.7944  751680.0303 1596079.9176
11/11/18 09:42:30 2181379.4101  751627.3431 1596080.1065
11/11/18 09:44:30 2181398.0131  751574.7069 1596080.2504
11/11/18 09:46:30 2181416.5826  751522.0482 1596080.4842
11/11/18 09:48:30 2181435.1831  751469.4110 1596080.6282
11/11/18 09:50:30 2181453.9423  751416.8232 1596080.8950
11/11/18 09:52:30 2181472.3917  751364.0837 1596080.9610
11/11/18 09:54:30 2181490.9562  751311.4230 1596081.1948
11/11/18 09:56:30 2181509.7002  751258.8852 1596081.4167
11/11/18 09:58:30 2181528.2783  751206.2345 1596081.6056
11/11/18 10:00:30 2181546.7341  751153.4416 1596081.7165
11/11/18 10:02:30 2181565.4582  751100.8913 1596081.9833
11/11/18 10:04:30 2181584.0325  751048.2391 1596082.1722
11/11/18 10:06:30 2181602.4731  750995.4962 1596082.2382
11/11/18 10:08:30 2181621.2210  750942.9039 1596082.5050
11/11/18 10:10:30 2181639.7915  750890.2503 1596082.6939
11/11/18 10:12:30 2181658.3607  750837.5962 1596082.8828
11/11/18 10:14:30 2181676.9448  750784.9526 1596083.0267
11/11/18 10:16:30 2181695.4954  750732.2866 1596083.2606
11/11/18 10:18:30 2181714.0770  750679.6420 1596083.4045
11/11/18 10:20:30 2181732.7898  750627.0872 1596083.6713
11/11/18 10:22:30 2181751.2203  750574.3404 1596083.7373
11/11/18 10:24:30 2181769.7659  750521.6724 1596083.9712
11/11/18 10:26:30 2181788.5186  750469.0866 1596084.1930
11/11/18 10:28:30 2181807.0777  750416.4286 1596084.3819
11/11/18 10:30:30 2181825.4870  750363.6688 1596084.4929
11/11/18 10:32:30 2181844.1923  750311.1111 1596084.7597
11/11/18 10:34:30 2181862.7914  750258.4221 1596084.9036
11/11/18 10:36:30 2181881.1969  750205.6608 1596085.0146
11/11/18 10:38:30 2181899.8984  750153.1016 1596085.2814
11/11/18 10:40:30 2181918.4500  750100.4407 1596085.4703
11/11/18 10:42:30 2181937.0440  750047.7497 1596085.6142
11/11/18 10:44:30 2181955.5931  749995.0877 1596085.8031
11/11/18 10:46:30 2181974.1409  749942.4253 1596085.9920
11/11/18 10:48:30 2181992.6875  749889.7624 1596086.1809
11/11/18 10:50:30 2182011.2489  749837.1099 1596086.3248
11/11/18 10:52:30 2182029.7930  749784.4460 1596086.5137
11/11/18 10:54:30 2182048.3357  749731.7816 1596086.7026
11/11/18 10:56:30 2182066.8773  749679.1167 1596086.8914
11/11/18 10:58:30 2182085.4337  749626.4623 1596087.0354
11/11/18 11:00:30 2182103.9841  749573.7450 1596087.2692
11/11/18 11:02:30 2182122.5380  749521.0896 1596087.4131
11/11/18 11:04:30 2182141.2231  749468.5240 1596087.6800
11/11/18 11:06:30 2182159.6258  749415.7664 1596087.7460
11/11/18 11:08:30 2182178.1437  749363.0876 1596087.9798
11/11/18 11:10:30 2182196.8687  749310.4909 1596088.2017
11/11/18 11:12:30 2182215.4001  749257.8221 1596088.3906
11/11/18 11:14:30 2182233.9303  749205.1528 1596088.5794
11/11/18 11:16:30 2182252.4593  749152.4830 1596088.7683
11/11/18 11:18:30 2182271.0306  749099.7832 1596088.9123
11/11/18 11:20:30 2182289.5570  749047.1124 1596089.1011
11/11/18 11:22:30 2182308.0822  748994.4412 1596089.2900
11/11/18 11:24:30 2182326.6061  748941.7694 1596089.4789
11/11/18 11:26:30 2182345.1448  748889.1081 1596089.6228
11/11/18 11:28:30 2182363.6662  748836.4354 1596089.8117
11/11/18 11:30:30 2182382.1863  748783.7622 1596090.0006
11/11/18 11:32:30 2182400.7051  748731.0885 1596090.1895
11/11/18 11:34:30 2182419.3875  748678.5264 1596090.4114
11/11/18 11:36:30 2182437.7827  748625.7100 1596090.5223
11/11/18 11:38:30 2182456.2978  748573.0348 1596090.7112
11/11/18 11:40:30 2182474.9602  748520.4603 1596090.9780
11/11/18 11:42:30 2182493.4889  748467.7951 1596091.1220
11/11/18 11:44:30 2182511.8515  748415.0173 1596091.2329
11/11/18 11:46:30 2182530.5378  748362.4008 1596091.4997
11/11/18 11:48:30 2182549.0465  748309.7232 1596091.6886
11/11/18 11:50:30 2182567.4215  748256.9549 1596091.7546
11/11/18 11:52:30 2182586.0603  748204.3664 1596092.0664
11/11/18 11:54:30 2182604.6089  748151.6578 1596092.2103
11/11/18 11:56:30 2182623.1127  748098.9782 1596092.3992
11/11/18 11:58:30 2182641.6312  748046.3090 1596092.5431
11/11/18 12:00:30 2182660.1163  747993.6175 1596092.7770
11/11/18 12:02:30 2182678.6324  747940.9474 1596092.9209
11/11/18 12:04:30 2182697.3073  747888.3264 1596093.1877
11/11/18 12:06:30 2182715.6560  747835.5433 1596093.2987
11/11/18 12:08:30 2182734.1522  747782.8608 1596093.4875
11/11/18 12:10:30 2182752.8119  747730.2898 1596093.7094
11/11/18 12:12:30 2182771.1569  747677.5052 1596093.8204
11/11/18 12:14:30 2182789.6492  747624.8212 1596094.0092
11/11/18 12:16:30 2182808.2891  747572.2378 1596094.2761
11/11/18 12:18:30 2182826.7951  747519.5638 1596094.4200
11/11/18 12:20:30 2182845.1349  747466.7772 1596094.5309
11/11/18 12:22:30 2182863.7985  747414.1518 1596094.7978
11/11/18 12:24:30 2182882.2846  747361.4654 1596094.9867
11/11/18 12:26:30 2182900.7694  747308.7784 1596095.1755
11/11/18 12:28:30 2182919.2691  747256.1020 1596095.3195
11/11/18 12:30:30 2182937.7628  747203.3626 1596095.5533
11/11/18 12:32:30 2182956.2600  747150.6851 1596095.6972
11/11/18 12:34:30 2182974.7397  747097.9962 1596095.8861
11/11/18 12:36:30 2182993.2183  747045.3069 1596096.0750
11/11/18 12:38:30 2183011.6955  746992.6170 1596096.2639
11/11/18 12:40:30 2183030.2151  746939.8971 1596096.4078
11/11/18 12:42:30 2183048.6899  746887.2062 1596096.5967
11/11/18 12:44:30 2183067.1633  746834.5149 1596096.7856
11/11/18 12:46:30 2183085.6356  746781.8231 1596096.9745
11/11/18 12:48:30 2183104.2714  746729.2427 1596097.1964
11/11/18 12:50:30 2183122.5923  746676.4489 1596097.3073
11/11/18 12:52:30 2183141.0607  746623.7556 1596097.4962
11/11/18 12:54:30 2183159.6767  746571.1628 1596097.7630
11/11/18 12:56:30 2183178.1587  746518.4795 1596097.9069
11/11/18 12:58:30 2183196.5021  746465.6432 1596098.0179
11/11/18 13:00:30 2183215.1143  746413.0490 1596098.2847
11/11/18 13:02:30 2183233.5764  746360.3532 1596098.4736
11/11/18 13:04:30 2183251.9046  746307.5670 1596098.5396
11/11/18 13:06:30 2183270.4968  746254.9603 1596098.8514
11/11/18 13:08:30 2183288.9988  746202.2335 1596098.9953
11/11/18 13:10:30 2183307.4559  746149.5358 1596099.1842
11/11/18 13:12:30 2183325.9278  746096.8486 1596099.3281
11/11/18 13:14:30 2183344.3663  746044.1390 1596099.5619
11/11/18 13:16:30 2183362.8357  745991.4508 1596099.7059
11/11/18 13:18:30 2183381.4640  745938.8115 1596099.9727
11/11/18 13:20:30 2183399.7660  745886.0104 1596100.0836
11/11/18 13:22:30 2183418.2155  745833.3098 1596100.2725
11/11/18 13:24:30 2183436.8287  745780.7206 1596100.4944
11/11/18 13:26:30 2183455.1269  745727.9181 1596100.6053
11/11/18 13:28:30 2183473.5726  745675.2160 1596100.7942
11/11/18 13:30:30 2183492.1659  745622.6143 1596101.0611
11/11/18 13:32:30 2183510.6253  745569.9222 1596101.2050
11/11/18 13:34:30 2183528.9184  745517.1177 1596101.3159
11/11/18 13:36:30 2183547.5354  745464.4741 1596101.5828
11/11/18 13:38:30 2183565.9748  745411.7696 1596101.7716
11/11/18 13:40:30 2183584.2803  745358.9746 1596101.8376
11/11/18 13:42:30 2183602.8660  745306.3700 1596102.1045
11/11/18 13:44:30 2183621.2855  745253.6531 1596102.3383
11/11/18 13:46:30 2183639.7635  745200.9170 1596102.4822
11/11/18 13:48:30 2183658.1967  745148.2100 1596102.6711
11/11/18 13:50:30 2183676.6447  745095.5135 1596102.8150
11/11/18 13:52:30 2183695.0591  745042.7946 1596103.0489
11/11/18 13:54:30 2183713.5046  744990.0971 1596103.1928
11/11/18 13:56:30 2183731.9602  744937.3476 1596103.3817
11/11/18 13:58:30 2183750.3870  744884.6382 1596103.5706
11/11/18 14:00:30 2183768.8125  744831.9283 1596103.7595
11/11/18 14:02:30 2183787.2529  744779.2289 1596103.9034
11/11/18 14:04:30 2183805.7035  744726.4775 1596104.0923
11/11/18 14:06:30 2183824.1252  744673.7661 1596104.2812
11/11/18 14:08:30 2183842.6946  744621.1551 1596104.5480
11/11/18 14:10:30 2183860.9811  744568.3529 1596104.6140
11/11/18 14:12:30 2183879.3716  744515.6806 1596104.8029
11/11/18 14:14:30 2183897.9647  744463.0276 1596105.0697
11/11/18 14:16:30 2183916.3802  744410.3138 1596105.2586
11/11/18 14:18:30 2183934.6616  744357.5096 1596105.3246
11/11/18 14:20:30 2183953.2234  744304.8957 1596105.5914
11/11/18 14:22:30 2183971.6351  744252.1804 1596105.7803
11/11/18 14:24:30 2183990.0730  744199.4241 1596105.9692
11/11/18 14:26:30 2184008.4983  744146.7188 1596106.1131
11/11/18 14:28:30 2184026.8901  744093.9912 1596106.3469
11/11/18 14:30:30 2184045.3128  744041.2849 1596106.4909
11/11/18 14:32:30 2184063.7182  743988.5672 1596106.6797
11/11/18 14:34:30 2184082.1659  743935.8194 1596106.8237
11/11/18 14:36:30 2184100.5526  743883.0898 1596107.0575
11/11/18 14:38:30 2184119.1031  743830.4715 1596107.3243
11/11/18 14:40:30 2184137.3707  743777.6619 1596107.3903
11/11/18 14:42:30 2184155.7697  743724.9418 1596107.5792
11/11/18 14:44:30 2184174.3439  743672.2814 1596107.8460
11/11/18 14:46:30 2184192.5915  743619.4595 1596107.9570
11/11/18 14:48:30 2184211.0030  743566.7489 1596108.1009
11/11/18 14:50:30 2184229.5459  743514.1276 1596108.3677
11/11/18 14:52:30 2184247.9386  743461.4050 1596108.5566
11/11/18 14:54:30 2184266.1812  743408.5812 1596108.6676
11/11/18 14:56:30 2184284.7365  743355.9693 1596108.8894
11/11/18 14:58:30 2184303.1093  743303.2344 1596109.1233
11/11/18 15:00:30 2184321.3643  743250.4200 1596109.1893
11/11/18 15:02:30 2184339.9271  743197.7552 1596109.4561
11/11/18 15:04:30 2184358.3284  743145.0407 1596109.6000
11/11/18 15:06:30 2184376.6962  743092.3038 1596109.8339
11/11/18 15:08:30 2184395.0950  743039.5882 1596109.9778
11/11/18 15:10:30 2184413.4764  742986.8613 1596110.1667
11/11/18 15:12:30 2184431.8840  742934.0933 1596110.3556
11/11/18 15:14:30 2184450.4118  742881.4661 1596110.6224
11/11/18 15:16:30 2184468.6567  742828.6479 1596110.6884
11/11/18 15:18:30 2184487.0330  742775.9190 1596110.8773
11/11/18 15:20:30 2184505.5570  742723.2903 1596111.1441
11/11/18 15:22:30 2184523.8094  742670.4192 1596111.2550
11/11/18 15:24:30 2184542.1981  742617.6997 1596111.3990
11/11/18 15:26:30 2184560.7183  742565.0696 1596111.6658
11/11/18 15:28:30 2184579.0722  742512.3274 1596111.8996
11/11/18 15:30:30 2184597.3082  742459.5058 1596111.9656
11/11/18 15:32:30 2184615.8247  742406.8742 1596112.2325
11/11/18 15:34:30 2184634.2071  742354.1523 1596112.3764
11/11/18 15:36:30 2184652.4070  742301.3074 1596112.5323
11/11/18 15:38:30 2184670.9358  742248.6853 1596112.7541
11/11/18 15:40:30 2184689.2983  742195.9511 1596112.9430
11/11/18 15:42:30 2184707.7031  742143.1866 1596113.0870
11/11/18 15:44:30 2184726.0469  742090.4405 1596113.3208
11/11/18 15:46:30 2184744.4218  742037.7157 1596113.4647
11/11/18 15:48:30 2184762.7792  741984.9796 1596113.6536
11/11/18 15:50:30 2184781.1353  741932.2429 1596113.8425
11/11/18 15:52:30 2184799.5177  741879.4651 1596114.0314
11/11/18 15:54:30 2184817.8875  741826.7384 1596114.1753
11/11/18 15:56:30 2184836.2398  741774.0003 1596114.3642
11/11/18 15:58:30 2184854.5910  741721.2617 1596114.5531
11/11/18 16:00:30 2184872.9408  741668.5226 1596114.7420
11/11/18 16:02:30 2184891.3330  741615.7533 1596114.8859
11/11/18 16:04:30 2184909.8293  741563.1139 1596115.1527
11/11/18 16:06:30 2184928.0264  741510.2726 1596115.2637
11/11/18 16:08:30 2184946.3712  741457.5316 1596115.4525
11/11/18 16:10:30 2184964.8637  741404.8907 1596115.7194
11/11/18 16:12:30 2184983.0732  741352.0590 1596115.7854
11/11/18 16:14:30 2185001.3980  741299.3056 1596116.0192
11/11/18 16:16:30 2185019.9029  741246.6741 1596116.2411
11/11/18 16:18:30 2185038.2414  741193.9306 1596116.4300
11/11/18 16:20:30 2185056.4296  741141.0861 1596116.5409
11/11/18 16:22:30 2185074.9421  741088.4016 1596116.8077
11/11/18 16:24:30 2185093.2929  741035.6676 1596116.9517
11/11/18 16:26:30 2185111.6264  740982.9222 1596117.1406
11/11/18 16:28:30 2185129.9585  740930.1763 1596117.3294
11/11/18 16:30:30 2185148.2895  740877.4299 1596117.5183
11/11/18 16:32:30 2185166.6627  740824.6533 1596117.6622
11/11/18 16:34:30 2185184.9911  740771.9060 1596117.8511
11/11/18 16:36:30 2185203.3182  740719.1581 1596118.0400
11/11/18 16:38:30 2185221.6441  740666.4098 1596118.2289
11/11/18 16:40:30 2185240.1339  740613.7725 1596118.4508
11/11/18 16:42:30 2185258.3356  740560.8820 1596118.5617
11/11/18 16:44:30 2185276.6577  740508.1322 1596118.7506
11/11/18 16:46:30 2185295.1276  740455.4825 1596119.0174
11/11/18 16:48:30 2185313.3142  740402.6421 1596119.0834
11/11/18 16:50:30 2185331.6164  740349.8799 1596119.3173
11/11/18 16:52:30 2185350.0825  740297.2288 1596119.5841
11/11/18 16:54:30 2185368.4418  740244.4469 1596119.7280
11/11/18 16:56:30 2185386.6072  740191.5936 1596119.8390
11/11/18 16:58:30 2185405.0422  740138.9816 1596120.1058
11/11/18 17:00:30 2185423.3541  740086.2279 1596120.2947
11/11/18 17:02:30 2185441.5320  740033.3841 1596120.3607
11/11/18 17:04:30 2185460.0179  739980.6894 1596120.6275
11/11/18 17:06:30 2185478.3261  739927.9343 1596120.8164
11/11/18 17:08:30 2185496.6330  739875.1787 1596121.0053
11/11/18 17:10:30 2185514.9549  739822.4335 1596121.1492
11/11/18 17:12:30 2185533.2593  739769.6769 1596121.3381
11/11/18 17:14:30 2185551.5898  739716.8793 1596121.5270
11/11/18 17:16:30 2185569.8917  739664.1217 1596121.7158
11/11/18 17:18:30 2185588.2085  739611.3746 1596121.8598
11/11/18 17:20:30 2185606.4917  739558.6052 1596122.0936
11/11/18 17:22:30 2185624.8059  739505.8571 1596122.2375
11/11/18 17:24:30 2185643.1302  739453.0570 1596122.4264
11/11/18 17:26:30 2185661.4257  739400.2970 1596122.6153
11/11/18 17:28:30 2185679.7200  739347.5366 1596122.8042
11/11/18 17:30:30 2185698.1622  739294.8761 1596123.0710
11/11/18 17:32:30 2185716.3210  739242.0251 1596123.1370
11/11/18 17:34:30 2185734.7880  739189.3231 1596123.4038
11/11/18 17:36:30 2185753.0773  739136.5607 1596123.5927
11/11/18 17:38:30 2185771.2162  739083.6973 1596123.7037
11/11/18 17:40:30 2185789.6682  739031.0453 1596123.9255
11/11/18 17:42:30 2185807.9537  738978.2815 1596124.1144
11/11/18 17:44:30 2185826.2379  738925.5171 1596124.3033
11/11/18 17:46:30 2185844.5208  738872.7523 1596124.4922
11/11/18 17:48:30 2185862.8187  738819.9979 1596124.6361
11/11/18 17:50:30 2185881.0991  738767.2322 1596124.8250
11/11/18 17:52:30 2185899.3782  738714.4659 1596125.0139
11/11/18 17:54:30 2185917.6561  738661.6991 1596125.2028
11/11/18 17:56:30 2185935.9763  738608.9022 1596125.3467
11/11/18 17:58:30 2185954.2355  738556.1236 1596125.5805
11/11/18 18:00:30 2185972.5096  738503.3554 1596125.7694
11/11/18 18:02:30 2185990.7986  738450.5976 1596125.9134
11/11/18 18:04:30 2186009.0702  738397.8284 1596126.1022
11/11/18 18:06:30 2186027.3679  738345.0181 1596126.2911
11/11/18 18:08:30 2186045.6369  738292.2480 1596126.4800
11/11/18 18:10:30 2186063.9209  738239.4882 1596126.6239
11/11/18 18:12:30 2186082.3366  738186.8176 1596126.8908
11/11/18 18:14:30 2186100.4527  738133.9455 1596127.0017
11/11/18 18:16:30 2186118.7167  738081.1735 1596127.1906
11/11/18 18:18:30 2186137.1721  738028.4716 1596127.4125
11/11/18 18:20:30 2186155.2844  737975.5981 1596127.5234
11/11/18 18:22:30 2186173.5446  737922.8246 1596127.7123
11/11/18 18:24:30 2186191.9527  737870.1510 1596127.9791
11/11/18 18:26:30 2186210.2266  737817.3874 1596128.1231
11/11/18 18:28:30 2186228.3177  737764.5011 1596128.2789
11/11/18 18:30:30 2186246.7220  737711.8261 1596128.5458
11/11/18 18:32:30 2186264.9921  737659.0610 1596128.6897
11/11/18 18:34:30 2186283.0955  737606.1842 1596128.8006
11/11/18 18:36:30 2186301.4961  737553.5077 1596129.0675
11/11/18 18:38:30 2186319.7735  737500.6897 1596129.2564
11/11/18 18:40:30 2186338.0385  737447.9227 1596129.4003
11/11/18 18:42:30 2186356.2861  737395.1443 1596129.5892
11/11/18 18:44:30 2186374.5324  737342.3655 1596129.7781
11/11/18 18:46:30 2186392.7775  737289.5861 1596129.9669
11/11/18 18:48:30 2186411.1867  737236.9176 1596130.1888
11/11/18 18:50:30 2186429.3073  737183.9963 1596130.2998
11/11/18 18:52:30 2186447.5486  737131.2155 1596130.4886
11/11/18 18:54:30 2186465.9378  737078.5346 1596130.7555
11/11/18 18:56:30 2186484.0435  737025.6634 1596130.8215
11/11/18 18:58:30 2186502.2648  736972.8703 1596131.0553
11/11/18 19:00:30 2186520.6776  736920.1472 1596131.3221
11/11/18 19:02:30 2186538.9287  736867.3749 1596131.4661
11/11/18 19:04:30 2186557.0132  736814.4909 1596131.5770
11/11/18 19:06:30 2186575.3948  736761.8071 1596131.8438
11/11/18 19:08:30 2186593.6260  736709.0225 1596132.0327
11/11/18 19:10:30 2186611.7228  736656.1479 1596132.0987
11/11/18 19:12:30 2186630.1007  736603.4626 1596132.3655
11/11/18 19:14:30 2186648.3280  736550.6765 1596132.5544
11/11/18 19:16:30 2186666.5541  736497.8899 1596132.7433
11/11/18 19:18:30 2186684.7952  736445.1138 1596132.8872
11/11/18 19:20:30 2186703.0187  736392.3262 1596133.0761
11/11/18 19:22:30 2186721.2684  736339.4975 1596133.2650
11/11/18 19:24:30 2186739.4894  736286.7090 1596133.4539
11/11/18 19:26:30 2186757.7254  736233.9309 1596133.5978
11/11/18 19:28:30 2186775.9277  736181.1306 1596133.8316
11/11/18 19:30:30 2186794.1450  736128.3406 1596134.0205
11/11/18 19:32:30 2186812.3772  736075.5611 1596134.1645
11/11/18 19:34:30 2186830.6192  736022.7295 1596134.3533
11/11/18 19:36:30 2186848.8327  735969.9381 1596134.5422
11/11/18 19:38:30 2186867.0449  735917.1462 1596134.7311
11/11/18 19:40:30 2186885.2720  735864.3647 1596134.8750
11/11/18 19:42:30 2186903.4817  735811.5719 1596135.0639
11/11/18 19:44:30 2186921.8667  735758.8381 1596135.3308
11/11/18 19:46:30 2186939.9246  735705.9441 1596135.4417
11/11/18 19:48:30 2186958.1467  735653.1606 1596135.5856
11/11/18 19:50:30 2186976.5006  735600.4661 1596135.8525
11/11/18 19:52:30 2186994.5546  735547.5706 1596135.9634
11/11/18 19:54:30 2187012.7567  735494.7749 1596136.1523
11/11/18 19:56:30 2187031.1069  735442.0789 1596136.4191
11/11/18 19:58:30 2187049.3226  735389.2930 1596136.5630
11/11/18 20:00:30 2187067.5047  735336.4850 1596136.7969
11/11/18 20:02:30 2187085.7180  735283.6982 1596136.9408
11/11/18 20:04:30 2187103.9137  735230.9000 1596137.1297
11/11/18 20:06:30 2187122.1356  735178.0607 1596137.3186
11/11/18 20:08:30 2187140.3288  735125.2616 1596137.5075
11/11/18 20:10:30 2187158.5370  735072.4729 1596137.6514
11/11/18 20:12:30 2187176.7277  735019.6728 1596137.8403
11/11/18 20:14:30 2187194.9172  734966.8722 1596138.0292
11/11/18 20:16:30 2187213.1054  734914.0712 1596138.2180
11/11/18 20:18:30 2187231.3358  734861.2398 1596138.3620
11/11/18 20:20:30 2187249.5215  734808.4378 1596138.5509
11/11/18 20:22:30 2187267.6897  734755.6245 1596138.7847
11/11/18 20:24:30 2187285.8890  734702.8324 1596138.9286
11/11/18 20:26:30 2187304.0709  734650.0289 1596139.1175
11/11/18 20:28:30 2187322.2677  734597.2359 1596139.2614
11/11/18 20:30:30 2187340.4581  734544.3799 1596139.4953
11/11/18 20:32:30 2187358.8017  734491.6860 1596139.7172
11/11/18 20:34:30 2187376.8292  734438.7805 1596139.8281
11/11/18 20:36:30 2187395.0048  734385.9746 1596140.0170
11/11/18 20:38:30 2187413.3284  734333.2684 1596140.2838
11/11/18 20:40:30 2187431.3683  734280.3723 1596140.3498
11/11/18 20:42:30 2187449.5400  734227.5650 1596140.5387
11/11/18 20:44:30 2187467.8599  734174.8574 1596140.8055
11/11/18 20:46:30 2187486.0291  734122.0491 1596140.9944
11/11/18 20:48:30 2187504.0478  734069.1402 1596141.1053
11/11/18 20:50:30 2187522.3800  734016.4420 1596141.3272
11/11/18 20:52:30 2187540.5565  733963.5807 1596141.5611
11/11/18 20:54:30 2187558.5876  733910.6812 1596141.6270
11/11/18 20:56:30 2187576.8998  733857.9707 1596141.8939
11/11/18 20:58:30 2187595.0777  733805.1704 1596142.0378
11/11/18 21:00:30 2187613.2219  733752.3479 1596142.2716
11/11/18 21:02:30 2187631.3972  733699.5466 1596142.4156
11/11/18 21:04:30 2187649.5823  733646.6933 1596142.6044
11/11/18 21:06:30 2187667.7389  733593.8803 1596142.7933
11/11/18 21:08:30 2187685.8942  733541.0667 1596142.9822
11/11/18 21:10:30 2187704.0483  733488.2526 1596143.1711
11/11/18 21:12:30 2187722.2173  733435.4490 1596143.3150
11/11/18 21:14:30 2187740.5182  733382.7341 1596143.5819
11/11/18 21:16:30 2187758.5464  733329.7778 1596143.6928
11/11/18 21:18:30 2187776.6954  733276.9618 1596143.8817
11/11/18 21:20:30 2187795.0087  733224.2563 1596144.1036
11/11/18 21:22:30 2187812.9896  733171.3284 1596144.2595
11/11/18 21:24:30 2187831.1510  733118.5219 1596144.4034
11/11/18 21:26:30 2187849.4444  733065.8041 1596144.6702
11/11/18 21:28:30 2187867.6033  733012.9965 1596144.8141
11/11/18 21:30:30 2187885.5791  732960.0668 1596144.9700
11/11/18 21:32:30 2187903.8687  732907.3475 1596145.2369
11/11/18 21:34:30 2187922.0238  732854.5385 1596145.3808
11/11/18 21:36:30 2187940.0120  732801.6182 1596145.4917
11/11/18 21:38:30 2187958.2978  732748.8975 1596145.7586
11/11/18 21:40:30 2187976.4601  732696.0355 1596145.9475
11/11/18 21:42:30 2187994.6102  732643.2246 1596146.0914
11/11/18 21:44:30 2188012.7427  732590.4024 1596146.2803
11/11/18 21:46:30 2188030.8740  732537.5797 1596146.4692
11/11/18 21:48:30 2188049.0041  732484.7565 1596146.6580
11/11/18 21:50:30 2188067.1491  732431.9437 1596146.8020
11/11/18 21:52:30 2188085.3038  732379.0788 1596146.9909
11/11/18 21:54:30 2188103.4139  732326.2434 1596147.2247
11/11/18 21:56:30 2188121.5551  732273.4291 1596147.3686
11/11/18 21:58:30 2188139.6788  732220.6035 1596147.5575
11/11/18 22:00:30 2188157.8013  732167.7775 1596147.7464
11/11/18 22:02:30 2188175.9497  732114.9102 1596147.9353
11/11/18 22:04:30 2188194.0858  732062.0940 1596148.0792
11/11/18 22:06:30 2188212.2045  732009.2665 1596148.2681
11/11/18 22:08:30 2188230.3219  731956.4385 1596148.4570
11/11/18 22:10:30 2188248.4380  731903.6101 1596148.6459
11/11/18 22:12:30 2188266.5691  731850.7920 1596148.7898
11/11/18 22:14:30 2188284.6827  731797.9625 1596148.9787
11/11/18 22:16:30 2188302.9283  731745.2218 1596149.2905
11/11/18 22:18:30 2188320.9061  731692.3023 1596149.3564
11/11/18 22:20:30 2188339.0159  731639.4714 1596149.5453
11/11/18 22:22:30 2188357.2901  731586.7509 1596149.7672
11/11/18 22:24:30 2188375.2318  731533.8082 1596149.9231
11/11/18 22:26:30 2188393.5034  731481.0867 1596150.1450
11/11/18 22:28:30 2188411.6354  731428.2132 1596150.3339
11/11/18 22:30:30 2188429.7389  731375.3800 1596150.5227
11/11/18 22:32:30 2188447.8412  731322.5462 1596150.7116
11/11/18 22:34:30 2188465.9583  731269.7228 1596150.8556
11/11/18 22:36:30 2188484.0580  731216.8881 1596151.0444
11/11/18 22:38:30 2188502.1564  731164.0530 1596151.2333
11/11/18 22:40:30 2188520.2808  731111.1766 1596151.4222
11/11/18 22:42:30 2188538.3767  731058.3404 1596151.6111
11/11/18 22:44:30 2188556.4876  731005.5146 1596151.7550
11/11/18 22:46:30 2188574.5647  730952.6667 1596151.9889
11/11/18 22:48:30 2188592.6731  730899.8399 1596152.1328
11/11/18 22:50:30 2188610.7639  730847.0019 1596152.3217
11/11/18 22:52:30 2188628.8969  730794.1334 1596152.4656
11/11/18 22:54:30 2188646.9690  730741.2836 1596152.6994
11/11/18 22:56:30 2188665.0723  730688.4549 1596152.8434
11/11/18 22:58:30 2188683.1580  730635.6150 1596153.0323
11/11/18 23:00:30 2188701.2425  730582.7745 1596153.2211
11/11/18 23:02:30 2188719.3258  730529.9336 1596153.4100
11/11/18 23:04:30 2188737.5573  730477.1920 1596153.6769
11/11/18 23:06:30 2188755.5047  730424.2611 1596153.7428
11/11/18 23:08:30 2188773.5842  730371.4187 1596153.9317
11/11/18 23:10:30 2188791.8119  730318.6757 1596154.1986
11/11/18 23:12:30 2188809.7393  730265.7325 1596154.3095
11/11/18 23:14:30 2188827.8312  730212.8995 1596154.4534
11/11/18 23:16:30 2188846.0661  730160.1036 1596154.7652
11/11/18 23:18:30 2188864.1392  730107.2588 1596154.9541
11/11/18 23:20:30 2188882.0778  730054.3245 1596155.0201
11/11/18 23:22:30 2188900.2979  730001.5786 1596155.2869
11/11/18 23:24:30 2188918.3672  729948.7324 1596155.4758
11/11/18 23:26:30 2188936.2858  729895.7859 1596155.5867
11/11/18 23:28:30 2188954.5455  729843.0086 1596155.8086
11/11/18 23:30:30 2188972.6111  729790.1610 1596155.9975
11/11/18 23:32:30 2188990.5258  729737.2130 1596156.1084
11/11/18 23:34:30 2189008.7383  729684.4643 1596156.3753
11/11/18 23:36:30 2189026.8001  729631.6152 1596156.5641
11/11/18 23:38:30 2189044.8768  729578.7765 1596156.7081
11/11/18 23:40:30 2189062.9198  729525.9156 1596156.9419
11/11/18 23:42:30 2189081.0211  729473.0351 1596157.0858
11/11/18 23:44:30 2189099.0778  729420.1841 1596157.2747
11/11/18 23:46:30 2189117.1495  729367.3435 1596157.4187
11/11/18 23:48:30 2189135.1874  729314.4807 1596157.6525
11/11/18 23:50:30 2189153.2565  729261.6391 1596157.7964
11/11/18 23:52:30 2189171.4577  729208.8860 1596158.0633
11/11/18 23:54:30 2189189.3585  729155.9328 1596158.1742
11/11/18 23:56:30 2189207.4076  729103.0789 1596158.3631
11/11/18 23:58:30 2189225.6050  729050.3244 1596158.6299


Command Menu
1 REQUIRED SETTINGS


OPTIONAL SETTINGS

 2 INPUT SUMMARY
3 EXECUTION OPTIONS

Interface Style:

NASA Logo - nasa.gov