LOCATOR_GENERAL OUTPUT:
User: apache
Date: Thu 30-Apr-2015 (120) 11:14:22
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
themisc 60 3
Start Time Stop Time
2010 166 0.00000 2010 179 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
themisc
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
10/06/15 00:00:00 -186.17 24.96 -8.85
10/06/15 00:03:00 -186.17 24.97 -8.84
10/06/15 00:06:00 -186.17 24.96 -8.84
10/06/15 00:09:00 -186.17 24.97 -8.84
10/06/15 00:12:00 -186.17 24.96 -8.84
10/06/15 00:15:00 -186.17 24.96 -8.84
10/06/15 00:18:00 -186.18 24.96 -8.84
10/06/15 00:21:00 -186.18 24.96 -8.84
10/06/15 00:24:00 -186.18 24.95 -8.84
10/06/15 00:27:00 -186.18 24.96 -8.84
10/06/15 00:30:00 -186.18 24.95 -8.84
10/06/15 00:33:00 -186.18 24.96 -8.84
10/06/15 00:36:00 -186.18 24.95 -8.84
10/06/15 00:39:00 -186.19 24.96 -8.84
10/06/15 00:42:00 -186.19 24.95 -8.84
10/06/15 00:45:00 -186.19 24.95 -8.84
10/06/15 00:48:00 -186.19 24.96 -8.84
10/06/15 00:51:00 -186.19 24.95 -8.84
10/06/15 00:54:00 -186.19 24.96 -8.84
10/06/15 00:57:00 -186.19 24.95 -8.83
10/06/15 01:00:00 -186.19 24.96 -8.83
10/06/15 01:03:00 -186.20 24.95 -8.83
10/06/15 01:06:00 -186.20 24.95 -8.83
10/06/15 01:09:00 -186.20 24.95 -8.83
10/06/15 01:12:00 -186.20 24.95 -8.83
10/06/15 01:15:00 -186.20 24.95 -8.83
10/06/15 01:18:00 -186.20 24.95 -8.83
10/06/15 01:21:00 -186.21 24.94 -8.83
10/06/15 01:24:00 -186.21 24.95 -8.83
10/06/15 01:27:00 -186.21 24.94 -8.83
10/06/15 01:30:00 -186.21 24.95 -8.83
10/06/15 01:33:00 -186.21 24.95 -8.83
10/06/15 01:36:00 -186.21 24.95 -8.83
10/06/15 01:39:00 -186.21 24.95 -8.83
10/06/15 01:42:00 -186.22 24.94 -8.83
10/06/15 01:45:00 -186.22 24.95 -8.83
10/06/15 01:48:00 -186.22 24.94 -8.82
10/06/15 01:51:00 -186.22 24.95 -8.82
10/06/15 01:54:00 -186.22 24.94 -8.82
10/06/15 01:57:00 -186.22 24.95 -8.82
10/06/15 02:00:00 -186.22 24.94 -8.82
10/06/15 02:03:00 -186.22 24.94 -8.82
10/06/15 02:06:00 -186.23 24.94 -8.82
10/06/15 02:09:00 -186.23 24.94 -8.82
10/06/15 02:12:00 -186.23 24.94 -8.82
10/06/15 02:15:00 -186.23 24.94 -8.82
10/06/15 02:18:00 -186.23 24.95 -8.82
10/06/15 02:21:00 -186.23 24.94 -8.82
10/06/15 02:24:00 -186.23 24.94 -8.82
10/06/15 02:27:00 -186.24 24.94 -8.82
10/06/15 02:30:00 -186.24 24.94 -8.82
10/06/15 02:33:00 -186.24 24.94 -8.82
10/06/15 02:36:00 -186.24 24.94 -8.82
10/06/15 02:39:00 -186.24 24.93 -8.82
10/06/15 02:42:00 -186.24 24.94 -8.81
10/06/15 02:45:00 -186.25 24.93 -8.81
10/06/15 02:48:00 -186.25 24.94 -8.81
10/06/15 02:51:00 -186.25 24.93 -8.81
10/06/15 02:54:00 -186.25 24.94 -8.81
10/06/15 02:57:00 -186.25 24.93 -8.81
10/06/15 03:00:00 -186.25 24.93 -8.81
10/06/15 03:03:00 -186.25 24.94 -8.81
10/06/15 03:06:00 -186.25 24.93 -8.81
10/06/15 03:09:00 -186.25 24.94 -8.81
10/06/15 03:12:00 -186.26 24.93 -8.81
10/06/15 03:15:00 -186.26 24.94 -8.81
10/06/15 03:18:00 -186.26 24.93 -8.81
10/06/15 03:21:00 -186.26 24.93 -8.81
10/06/15 03:24:00 -186.26 24.93 -8.81
10/06/15 03:27:00 -186.26 24.93 -8.81
10/06/15 03:30:00 -186.27 24.93 -8.81
10/06/15 03:33:00 -186.27 24.93 -8.81
10/06/15 03:36:00 -186.27 24.92 -8.80
10/06/15 03:39:00 -186.27 24.93 -8.80
10/06/15 03:42:00 -186.27 24.92 -8.80
10/06/15 03:45:00 -186.27 24.93 -8.80
10/06/15 03:48:00 -186.27 24.93 -8.80
10/06/15 03:51:00 -186.27 24.93 -8.80
10/06/15 03:54:00 -186.28 24.93 -8.80
10/06/15 03:57:00 -186.28 24.92 -8.80
10/06/15 04:00:00 -186.28 24.93 -8.80
10/06/15 04:03:00 -186.28 24.92 -8.80
10/06/15 04:06:00 -186.28 24.93 -8.80
10/06/15 04:09:00 -186.28 24.92 -8.80
10/06/15 04:12:00 -186.28 24.93 -8.80
10/06/15 04:15:00 -186.29 24.92 -8.80
10/06/15 04:18:00 -186.29 24.92 -8.80
10/06/15 04:21:00 -186.29 24.92 -8.80
10/06/15 04:24:00 -186.29 24.92 -8.80
10/06/15 04:27:00 -186.29 24.91 -8.79
10/06/15 04:30:00 -186.29 24.92 -8.79
10/06/15 04:33:00 -186.29 24.93 -8.79
10/06/15 04:36:00 -186.29 24.92 -8.79
10/06/15 04:39:00 -186.30 24.92 -8.79
10/06/15 04:42:00 -186.30 24.92 -8.79
10/06/15 04:45:00 -186.30 24.92 -8.79
10/06/15 04:48:00 -186.30 24.91 -8.79
10/06/15 04:51:00 -186.30 24.92 -8.79
10/06/15 04:54:00 -186.30 24.91 -8.79
10/06/15 04:57:00 -186.30 24.92 -8.79
10/06/15 05:00:00 -186.31 24.91 -8.79
10/06/15 05:03:00 -186.31 24.92 -8.79
10/06/15 05:06:00 -186.31 24.91 -8.79
10/06/15 05:09:00 -186.31 24.91 -8.79
10/06/15 05:12:00 -186.31 24.91 -8.79
10/06/15 05:15:00 -186.31 24.91 -8.79
10/06/15 05:18:00 -186.31 24.92 -8.79
10/06/15 05:21:00 -186.32 24.91 -8.78
10/06/15 05:24:00 -186.32 24.92 -8.78
10/06/15 05:27:00 -186.32 24.91 -8.78
10/06/15 05:30:00 -186.32 24.91 -8.78
10/06/15 05:33:00 -186.32 24.91 -8.78
10/06/15 05:36:00 -186.32 24.91 -8.78
10/06/15 05:39:00 -186.32 24.91 -8.78
10/06/15 05:42:00 -186.32 24.91 -8.78
10/06/15 05:45:00 -186.33 24.90 -8.78
10/06/15 05:48:00 -186.33 24.91 -8.78
10/06/15 05:51:00 -186.33 24.90 -8.78
10/06/15 05:54:00 -186.33 24.91 -8.78
10/06/15 05:57:00 -186.33 24.90 -8.78
10/06/15 06:00:00 -186.33 24.91 -8.78
10/06/15 06:03:00 -186.33 24.91 -8.78
10/06/15 06:06:00 -186.34 24.90 -8.78
10/06/15 06:09:00 -186.34 24.91 -8.78
10/06/15 06:12:00 -186.34 24.90 -8.77
10/06/15 06:15:00 -186.34 24.91 -8.77
10/06/15 06:18:00 -186.34 24.90 -8.77
10/06/15 06:21:00 -186.34 24.91 -8.77
10/06/15 06:24:00 -186.34 24.90 -8.77
10/06/15 06:27:00 -186.34 24.90 -8.77
10/06/15 06:30:00 -186.35 24.90 -8.77
10/06/15 06:33:00 -186.35 24.90 -8.77
10/06/15 06:36:00 -186.35 24.89 -8.77
10/06/15 06:39:00 -186.35 24.90 -8.77
10/06/15 06:42:00 -186.35 24.89 -8.77
10/06/15 06:45:00 -186.35 24.90 -8.77
10/06/15 06:48:00 -186.35 24.90 -8.77
10/06/15 06:51:00 -186.36 24.90 -8.77
10/06/15 06:54:00 -186.36 24.90 -8.77
10/06/15 06:57:00 -186.36 24.89 -8.77
10/06/15 07:00:00 -186.36 24.90 -8.77
10/06/15 07:03:00 -186.36 24.89 -8.77
10/06/15 07:06:00 -186.36 24.90 -8.76
10/06/15 07:09:00 -186.36 24.89 -8.76
10/06/15 07:12:00 -186.37 24.90 -8.76
10/06/15 07:15:00 -186.37 24.89 -8.76
10/06/15 07:18:00 -186.37 24.89 -8.76
10/06/15 07:21:00 -186.37 24.89 -8.76
10/06/15 07:24:00 -186.37 24.89 -8.76
10/06/15 07:27:00 -186.37 24.89 -8.76
10/06/15 07:30:00 -186.37 24.89 -8.76
10/06/15 07:33:00 -186.37 24.90 -8.76
10/06/15 07:36:00 -186.38 24.89 -8.76
10/06/15 07:39:00 -186.38 24.89 -8.76
10/06/15 07:42:00 -186.38 24.89 -8.76
10/06/15 07:45:00 -186.38 24.89 -8.76
10/06/15 07:48:00 -186.38 24.89 -8.76
10/06/15 07:51:00 -186.38 24.89 -8.76
10/06/15 07:54:00 -186.39 24.88 -8.76
10/06/15 07:57:00 -186.38 24.89 -8.76
10/06/15 08:00:00 -186.39 24.88 -8.75
10/06/15 08:03:00 -186.39 24.89 -8.75
10/06/15 08:06:00 -186.39 24.88 -8.75
10/06/15 08:09:00 -186.39 24.89 -8.75
10/06/15 08:12:00 -186.39 24.88 -8.75
10/06/15 08:15:00 -186.39 24.88 -8.75
10/06/15 08:18:00 -186.39 24.89 -8.75
10/06/15 08:21:00 -186.40 24.88 -8.75
10/06/15 08:24:00 -186.40 24.89 -8.75
10/06/15 08:27:00 -186.40 24.88 -8.75
10/06/15 08:30:00 -186.40 24.89 -8.75
10/06/15 08:33:00 -186.40 24.88 -8.75
10/06/15 08:36:00 -186.40 24.88 -8.75
10/06/15 08:39:00 -186.40 24.88 -8.75
10/06/15 08:42:00 -186.40 24.88 -8.75
10/06/15 08:45:00 -186.41 24.87 -8.75
10/06/15 08:48:00 -186.41 24.88 -8.74
10/06/15 08:51:00 -186.41 24.87 -8.74
10/06/15 08:54:00 -186.41 24.88 -8.74
10/06/15 08:57:00 -186.41 24.87 -8.74
10/06/15 09:00:00 -186.41 24.88 -8.74
10/06/15 09:03:00 -186.41 24.88 -8.74
10/06/15 09:06:00 -186.42 24.87 -8.74
10/06/15 09:09:00 -186.42 24.88 -8.74
10/06/15 09:12:00 -186.42 24.87 -8.74
10/06/15 09:15:00 -186.42 24.88 -8.74
10/06/15 09:18:00 -186.42 24.87 -8.74
10/06/15 09:21:00 -186.42 24.88 -8.74
10/06/15 09:24:00 -186.42 24.87 -8.74
10/06/15 09:27:00 -186.42 24.87 -8.74
10/06/15 09:30:00 -186.43 24.87 -8.74
10/06/15 09:33:00 -186.43 24.87 -8.74
10/06/15 09:36:00 -186.43 24.87 -8.74
10/06/15 09:39:00 -186.43 24.87 -8.74
10/06/15 09:42:00 -186.43 24.86 -8.73
10/06/15 09:45:00 -186.43 24.87 -8.73
10/06/15 09:48:00 -186.43 24.87 -8.73
10/06/15 09:51:00 -186.44 24.87 -8.73
10/06/15 09:54:00 -186.44 24.87 -8.73
10/06/15 09:57:00 -186.44 24.87 -8.73
10/06/15 10:00:00 -186.44 24.87 -8.73
10/06/15 10:03:00 -186.44 24.86 -8.73
10/06/15 10:06:00 -186.44 24.87 -8.73
10/06/15 10:09:00 -186.44 24.86 -8.73
10/06/15 10:12:00 -186.44 24.87 -8.73
10/06/15 10:15:00 -186.45 24.86 -8.73
10/06/15 10:18:00 -186.45 24.86 -8.73
10/06/15 10:21:00 -186.45 24.86 -8.73
10/06/15 10:24:00 -186.45 24.86 -8.73
10/06/15 10:27:00 -186.45 24.86 -8.73
10/06/15 10:30:00 -186.45 24.86 -8.73
10/06/15 10:33:00 -186.45 24.87 -8.73
10/06/15 10:36:00 -186.45 24.86 -8.72
10/06/15 10:39:00 -186.46 24.86 -8.72
10/06/15 10:42:00 -186.46 24.86 -8.72
10/06/15 10:45:00 -186.46 24.86 -8.72
10/06/15 10:48:00 -186.46 24.86 -8.72
10/06/15 10:51:00 -186.46 24.86 -8.72
10/06/15 10:54:00 -186.46 24.85 -8.72
10/06/15 10:57:00 -186.46 24.86 -8.72
10/06/15 11:00:00 -186.47 24.85 -8.72
10/06/15 11:03:00 -186.47 24.86 -8.72
10/06/15 11:06:00 -186.47 24.85 -8.72
10/06/15 11:09:00 -186.47 24.86 -8.72
10/06/15 11:12:00 -186.47 24.85 -8.72
10/06/15 11:15:00 -186.47 24.85 -8.72
10/06/15 11:18:00 -186.47 24.86 -8.72
10/06/15 11:21:00 -186.48 24.85 -8.72
10/06/15 11:24:00 -186.47 24.86 -8.72
10/06/15 11:27:00 -186.48 24.85 -8.71
10/06/15 11:30:00 -186.48 24.86 -8.71
10/06/15 11:33:00 -186.48 24.85 -8.71
10/06/15 11:36:00 -186.48 24.85 -8.71
10/06/15 11:39:00 -186.48 24.85 -8.71
10/06/15 11:42:00 -186.48 24.85 -8.71
10/06/15 11:45:00 -186.49 24.84 -8.71
10/06/15 11:48:00 -186.49 24.85 -8.71
10/06/15 11:51:00 -186.49 24.84 -8.71
10/06/15 11:54:00 -186.49 24.85 -8.71
10/06/15 11:57:00 -186.49 24.84 -8.71
10/06/15 12:00:00 -186.49 24.85 -8.71
10/06/15 12:03:00 -186.49 24.85 -8.71
10/06/15 12:06:00 -186.49 24.84 -8.71
10/06/15 12:09:00 -186.49 24.85 -8.71
10/06/15 12:12:00 -186.50 24.84 -8.71
10/06/15 12:15:00 -186.50 24.85 -8.71
10/06/15 12:18:00 -186.50 24.84 -8.70
10/06/15 12:21:00 -186.50 24.85 -8.70
10/06/15 12:24:00 -186.50 24.84 -8.70
10/06/15 12:27:00 -186.50 24.84 -8.70
10/06/15 12:30:00 -186.50 24.84 -8.70
10/06/15 12:33:00 -186.51 24.84 -8.70
10/06/15 12:36:00 -186.51 24.84 -8.70
10/06/15 12:39:00 -186.51 24.84 -8.70
10/06/15 12:42:00 -186.51 24.83 -8.70
10/06/15 12:45:00 -186.51 24.84 -8.70
10/06/15 12:48:00 -186.51 24.84 -8.70
10/06/15 12:51:00 -186.51 24.84 -8.70
10/06/15 12:54:00 -186.51 24.84 -8.70
10/06/15 12:57:00 -186.52 24.83 -8.70
10/06/15 13:00:00 -186.52 24.84 -8.70
10/06/15 13:03:00 -186.52 24.83 -8.70
10/06/15 13:06:00 -186.52 24.84 -8.69
10/06/15 13:09:00 -186.52 24.83 -8.69
10/06/15 13:12:00 -186.52 24.84 -8.69
10/06/15 13:15:00 -186.52 24.83 -8.69
10/06/15 13:18:00 -186.52 24.83 -8.69
10/06/15 13:21:00 -186.53 24.83 -8.69
10/06/15 13:24:00 -186.53 24.83 -8.69
10/06/15 13:27:00 -186.53 24.83 -8.69
10/06/15 13:30:00 -186.53 24.83 -8.69
10/06/15 13:33:00 -186.53 24.84 -8.69
10/06/15 13:36:00 -186.53 24.83 -8.69
10/06/15 13:39:00 -186.53 24.83 -8.69
10/06/15 13:42:00 -186.53 24.83 -8.69
10/06/15 13:45:00 -186.54 24.83 -8.69
10/06/15 13:48:00 -186.54 24.83 -8.69
10/06/15 13:51:00 -186.54 24.83 -8.69
10/06/15 13:54:00 -186.54 24.82 -8.69
10/06/15 13:57:00 -186.54 24.83 -8.69
10/06/15 14:00:00 -186.54 24.82 -8.68
10/06/15 14:03:00 -186.54 24.83 -8.68
10/06/15 14:06:00 -186.54 24.82 -8.68
10/06/15 14:09:00 -186.55 24.83 -8.68
10/06/15 14:12:00 -186.55 24.82 -8.68
10/06/15 14:15:00 -186.55 24.82 -8.68
10/06/15 14:18:00 -186.55 24.83 -8.68
10/06/15 14:21:00 -186.55 24.82 -8.68
10/06/15 14:24:00 -186.55 24.83 -8.68
10/06/15 14:27:00 -186.55 24.82 -8.68
10/06/15 14:30:00 -186.55 24.82 -8.68
10/06/15 14:33:00 -186.56 24.82 -8.68
10/06/15 14:36:00 -186.56 24.82 -8.68
10/06/15 14:39:00 -186.56 24.82 -8.68
10/06/15 14:42:00 -186.56 24.82 -8.68
10/06/15 14:45:00 -186.56 24.81 -8.68
10/06/15 14:48:00 -186.56 24.82 -8.68
10/06/15 14:51:00 -186.56 24.81 -8.67
10/06/15 14:54:00 -186.56 24.82 -8.67
10/06/15 14:57:00 -186.57 24.81 -8.67
10/06/15 15:00:00 -186.57 24.82 -8.67
10/06/15 15:03:00 -186.57 24.82 -8.67
10/06/15 15:06:00 -186.57 24.81 -8.67
10/06/15 15:09:00 -186.57 24.82 -8.67
10/06/15 15:12:00 -186.57 24.81 -8.67
10/06/15 15:15:00 -186.57 24.82 -8.67
10/06/15 15:18:00 -186.57 24.81 -8.67
10/06/15 15:21:00 -186.58 24.81 -8.67
10/06/15 15:24:00 -186.58 24.81 -8.67
10/06/15 15:27:00 -186.58 24.81 -8.67
10/06/15 15:30:00 -186.58 24.81 -8.67
10/06/15 15:33:00 -186.58 24.81 -8.67
10/06/15 15:36:00 -186.58 24.80 -8.67
10/06/15 15:39:00 -186.58 24.81 -8.66
10/06/15 15:42:00 -186.58 24.80 -8.66
10/06/15 15:45:00 -186.59 24.81 -8.66
10/06/15 15:48:00 -186.59 24.81 -8.66
10/06/15 15:51:00 -186.59 24.81 -8.66
10/06/15 15:54:00 -186.59 24.81 -8.66
10/06/15 15:57:00 -186.59 24.80 -8.66
10/06/15 16:00:00 -186.59 24.81 -8.66
10/06/15 16:03:00 -186.59 24.80 -8.66
10/06/15 16:06:00 -186.59 24.81 -8.66
10/06/15 16:09:00 -186.60 24.80 -8.66
10/06/15 16:12:00 -186.60 24.81 -8.66
10/06/15 16:15:00 -186.60 24.80 -8.66
10/06/15 16:18:00 -186.60 24.80 -8.66
10/06/15 16:21:00 -186.60 24.80 -8.66
10/06/15 16:24:00 -186.60 24.80 -8.66
10/06/15 16:27:00 -186.60 24.79 -8.66
10/06/15 16:30:00 -186.60 24.80 -8.65
10/06/15 16:33:00 -186.61 24.80 -8.65
10/06/15 16:36:00 -186.61 24.80 -8.65
10/06/15 16:39:00 -186.61 24.80 -8.65
10/06/15 16:42:00 -186.61 24.80 -8.65
10/06/15 16:45:00 -186.61 24.80 -8.65
10/06/15 16:48:00 -186.61 24.79 -8.65
10/06/15 16:51:00 -186.61 24.80 -8.65
10/06/15 16:54:00 -186.62 24.79 -8.65
10/06/15 16:57:00 -186.62 24.80 -8.65
10/06/15 17:00:00 -186.62 24.79 -8.65
10/06/15 17:03:00 -186.62 24.80 -8.65
10/06/15 17:06:00 -186.62 24.79 -8.65
10/06/15 17:09:00 -186.62 24.79 -8.65
10/06/15 17:12:00 -186.62 24.79 -8.65
10/06/15 17:15:00 -186.62 24.79 -8.65
10/06/15 17:18:00 -186.62 24.80 -8.65
10/06/15 17:21:00 -186.63 24.79 -8.64
10/06/15 17:24:00 -186.63 24.79 -8.64
10/06/15 17:27:00 -186.63 24.79 -8.64
10/06/15 17:30:00 -186.63 24.79 -8.64
10/06/15 17:33:00 -186.63 24.79 -8.64
10/06/15 17:36:00 -186.63 24.79 -8.64
10/06/15 17:39:00 -186.63 24.78 -8.64
10/06/15 17:42:00 -186.63 24.79 -8.64
10/06/15 17:45:00 -186.64 24.78 -8.64
10/06/15 17:48:00 -186.64 24.79 -8.64
10/06/15 17:51:00 -186.64 24.78 -8.64
10/06/15 17:54:00 -186.64 24.79 -8.64
10/06/15 17:57:00 -186.64 24.78 -8.64
10/06/15 18:00:00 -186.64 24.78 -8.64
10/06/15 18:03:00 -186.64 24.79 -8.64
10/06/15 18:06:00 -186.64 24.78 -8.64
10/06/15 18:09:00 -186.64 24.79 -8.64
10/06/15 18:12:00 -186.65 24.78 -8.63
10/06/15 18:15:00 -186.65 24.79 -8.63
10/06/15 18:18:00 -186.65 24.78 -8.63
10/06/15 18:21:00 -186.65 24.78 -8.63
10/06/15 18:24:00 -186.65 24.78 -8.63
10/06/15 18:27:00 -186.65 24.78 -8.63
10/06/15 18:30:00 -186.65 24.77 -8.63
10/06/15 18:33:00 -186.65 24.78 -8.63
10/06/15 18:36:00 -186.66 24.77 -8.63
10/06/15 18:39:00 -186.66 24.78 -8.63
10/06/15 18:42:00 -186.66 24.77 -8.63
10/06/15 18:45:00 -186.66 24.78 -8.63
10/06/15 18:48:00 -186.66 24.78 -8.63
10/06/15 18:51:00 -186.66 24.77 -8.63
10/06/15 18:54:00 -186.66 24.78 -8.63
10/06/15 18:57:00 -186.66 24.77 -8.63
10/06/15 19:00:00 -186.67 24.78 -8.63
10/06/15 19:03:00 -186.67 24.77 -8.62
10/06/15 19:06:00 -186.67 24.78 -8.62
10/06/15 19:09:00 -186.67 24.77 -8.62
10/06/15 19:12:00 -186.67 24.77 -8.62
10/06/15 19:15:00 -186.67 24.77 -8.62
10/06/15 19:18:00 -186.67 24.77 -8.62
10/06/15 19:21:00 -186.68 24.76 -8.62
10/06/15 19:24:00 -186.68 24.77 -8.62
10/06/15 19:27:00 -186.68 24.76 -8.62
10/06/15 19:30:00 -186.68 24.77 -8.62
10/06/15 19:33:00 -186.68 24.77 -8.62
10/06/15 19:36:00 -186.68 24.77 -8.62
10/06/15 19:39:00 -186.68 24.77 -8.62
10/06/15 19:42:00 -186.68 24.76 -8.62
10/06/15 19:45:00 -186.68 24.77 -8.62
10/06/15 19:48:00 -186.68 24.76 -8.62
10/06/15 19:51:00 -186.69 24.77 -8.62
10/06/15 19:54:00 -186.69 24.76 -8.61
10/06/15 19:57:00 -186.69 24.77 -8.61
10/06/15 20:00:00 -186.69 24.76 -8.61
10/06/15 20:03:00 -186.69 24.76 -8.61
10/06/15 20:06:00 -186.69 24.76 -8.61
10/06/15 20:09:00 -186.69 24.76 -8.61
10/06/15 20:12:00 -186.69 24.75 -8.61
10/06/15 20:15:00 -186.70 24.76 -8.61
10/06/15 20:18:00 -186.70 24.76 -8.61
10/06/15 20:21:00 -186.70 24.76 -8.61
10/06/15 20:24:00 -186.70 24.76 -8.61
10/06/15 20:27:00 -186.70 24.76 -8.61
10/06/15 20:30:00 -186.70 24.76 -8.61
10/06/15 20:33:00 -186.70 24.75 -8.61
10/06/15 20:36:00 -186.70 24.76 -8.61
10/06/15 20:39:00 -186.71 24.75 -8.61
10/06/15 20:42:00 -186.71 24.76 -8.60
10/06/15 20:45:00 -186.71 24.75 -8.60
10/06/15 20:48:00 -186.71 24.75 -8.60
10/06/15 20:51:00 -186.71 24.75 -8.60
10/06/15 20:54:00 -186.71 24.75 -8.60
10/06/15 20:57:00 -186.71 24.75 -8.60
10/06/15 21:00:00 -186.71 24.75 -8.60
10/06/15 21:03:00 -186.71 24.76 -8.60
10/06/15 21:06:00 -186.72 24.75 -8.60
10/06/15 21:09:00 -186.72 24.75 -8.60
10/06/15 21:12:00 -186.72 24.75 -8.60
10/06/15 21:15:00 -186.72 24.75 -8.60
10/06/15 21:18:00 -186.72 24.75 -8.60
10/06/15 21:21:00 -186.72 24.75 -8.60
10/06/15 21:24:00 -186.72 24.74 -8.60
10/06/15 21:27:00 -186.72 24.75 -8.60
10/06/15 21:30:00 -186.73 24.74 -8.60
10/06/15 21:33:00 -186.73 24.75 -8.59
10/06/15 21:36:00 -186.73 24.74 -8.59
10/06/15 21:39:00 -186.73 24.74 -8.59
10/06/15 21:42:00 -186.73 24.74 -8.59
10/06/15 21:45:00 -186.73 24.74 -8.59
10/06/15 21:48:00 -186.73 24.75 -8.59
10/06/15 21:51:00 -186.73 24.74 -8.59
10/06/15 21:54:00 -186.73 24.75 -8.59
10/06/15 21:57:00 -186.74 24.74 -8.59
10/06/15 22:00:00 -186.74 24.74 -8.59
10/06/15 22:03:00 -186.74 24.74 -8.59
10/06/15 22:06:00 -186.74 24.74 -8.59
10/06/15 22:09:00 -186.74 24.74 -8.59
10/06/15 22:12:00 -186.74 24.74 -8.59
10/06/15 22:15:00 -186.74 24.73 -8.59
10/06/15 22:18:00 -186.74 24.74 -8.59
10/06/15 22:21:00 -186.75 24.73 -8.59
10/06/15 22:24:00 -186.75 24.74 -8.58
10/06/15 22:27:00 -186.75 24.73 -8.58
10/06/15 22:30:00 -186.75 24.73 -8.58
10/06/15 22:33:00 -186.75 24.74 -8.58
10/06/15 22:36:00 -186.75 24.73 -8.58
10/06/15 22:39:00 -186.75 24.74 -8.58
10/06/15 22:42:00 -186.75 24.73 -8.58
10/06/15 22:45:00 -186.75 24.74 -8.58
10/06/15 22:48:00 -186.76 24.73 -8.58
10/06/15 22:51:00 -186.76 24.73 -8.58
10/06/15 22:54:00 -186.76 24.73 -8.58
10/06/15 22:57:00 -186.76 24.73 -8.58
10/06/15 23:00:00 -186.76 24.72 -8.58
10/06/15 23:03:00 -186.76 24.73 -8.58
10/06/15 23:06:00 -186.76 24.72 -8.58
10/06/15 23:09:00 -186.76 24.73 -8.58
10/06/15 23:12:00 -186.77 24.72 -8.57
10/06/15 23:15:00 -186.77 24.73 -8.57
10/06/15 23:18:00 -186.77 24.73 -8.57
10/06/15 23:21:00 -186.77 24.72 -8.57
10/06/15 23:24:00 -186.77 24.73 -8.57
10/06/15 23:27:00 -186.77 24.72 -8.57
10/06/15 23:30:00 -186.77 24.73 -8.57
10/06/15 23:33:00 -186.77 24.72 -8.57
10/06/15 23:36:00 -186.77 24.73 -8.57
10/06/15 23:39:00 -186.78 24.72 -8.57
10/06/15 23:42:00 -186.78 24.72 -8.57
10/06/15 23:45:00 -186.78 24.72 -8.57
10/06/15 23:48:00 -186.78 24.72 -8.57
10/06/15 23:51:00 -186.78 24.71 -8.57
10/06/15 23:54:00 -186.78 24.72 -8.57
10/06/15 23:57:00 -186.78 24.71 -8.57
10/06/16 00:00:00 -186.78 24.72 -8.57
10/06/16 00:03:00 -186.78 24.72 -8.56
10/06/16 00:06:00 -186.79 24.72 -8.56
10/06/16 00:09:00 -186.79 24.72 -8.56
10/06/16 00:12:00 -186.79 24.71 -8.56
10/06/16 00:15:00 -186.79 24.72 -8.56
10/06/16 00:18:00 -186.79 24.71 -8.56
10/06/16 00:21:00 -186.79 24.72 -8.56
10/06/16 00:24:00 -186.79 24.71 -8.56
10/06/16 00:27:00 -186.79 24.72 -8.56
10/06/16 00:30:00 -186.80 24.71 -8.56
10/06/16 00:33:00 -186.80 24.71 -8.56
10/06/16 00:36:00 -186.80 24.71 -8.56
10/06/16 00:39:00 -186.80 24.71 -8.56
10/06/16 00:42:00 -186.80 24.70 -8.56
10/06/16 00:45:00 -186.80 24.71 -8.56
10/06/16 00:48:00 -186.80 24.71 -8.56
10/06/16 00:51:00 -186.80 24.71 -8.56
10/06/16 00:54:00 -186.80 24.71 -8.55
10/06/16 00:57:00 -186.81 24.71 -8.55
10/06/16 01:00:00 -186.81 24.71 -8.55
10/06/16 01:03:00 -186.81 24.70 -8.55
10/06/16 01:06:00 -186.81 24.71 -8.55
10/06/16 01:09:00 -186.81 24.70 -8.55
10/06/16 01:12:00 -186.81 24.71 -8.55
10/06/16 01:15:00 -186.81 24.70 -8.55
10/06/16 01:18:00 -186.81 24.70 -8.55
10/06/16 01:21:00 -186.82 24.70 -8.55
10/06/16 01:24:00 -186.82 24.70 -8.55
10/06/16 01:27:00 -186.82 24.70 -8.55
10/06/16 01:30:00 -186.82 24.70 -8.55
10/06/16 01:33:00 -186.82 24.71 -8.55
10/06/16 01:36:00 -186.82 24.70 -8.55
10/06/16 01:39:00 -186.82 24.70 -8.55
10/06/16 01:42:00 -186.82 24.70 -8.54
10/06/16 01:45:00 -186.82 24.70 -8.54
10/06/16 01:48:00 -186.83 24.70 -8.54
10/06/16 01:51:00 -186.83 24.70 -8.54
10/06/16 01:54:00 -186.83 24.69 -8.54
10/06/16 01:57:00 -186.83 24.70 -8.54
10/06/16 02:00:00 -186.83 24.69 -8.54
10/06/16 02:03:00 -186.83 24.70 -8.54
10/06/16 02:06:00 -186.83 24.69 -8.54
10/06/16 02:09:00 -186.83 24.69 -8.54
10/06/16 02:12:00 -186.83 24.69 -8.54
10/06/16 02:15:00 -186.83 24.69 -8.54
10/06/16 02:18:00 -186.84 24.70 -8.54
10/06/16 02:21:00 -186.84 24.69 -8.54
10/06/16 02:24:00 -186.84 24.70 -8.54
10/06/16 02:27:00 -186.84 24.69 -8.54
10/06/16 02:30:00 -186.84 24.69 -8.54
10/06/16 02:33:00 -186.84 24.69 -8.53
10/06/16 02:36:00 -186.84 24.69 -8.53
10/06/16 02:39:00 -186.84 24.68 -8.53
10/06/16 02:42:00 -186.84 24.69 -8.53
10/06/16 02:45:00 -186.85 24.68 -8.53
10/06/16 02:48:00 -186.85 24.69 -8.53
10/06/16 02:51:00 -186.85 24.68 -8.53
10/06/16 02:54:00 -186.85 24.69 -8.53
10/06/16 02:57:00 -186.85 24.68 -8.53
10/06/16 03:00:00 -186.85 24.68 -8.53
10/06/16 03:03:00 -186.85 24.69 -8.53
10/06/16 03:06:00 -186.85 24.68 -8.53
10/06/16 03:09:00 -186.85 24.69 -8.53
10/06/16 03:12:00 -186.86 24.68 -8.53
10/06/16 03:15:00 -186.86 24.68 -8.53
10/06/16 03:18:00 -186.86 24.68 -8.53
10/06/16 03:21:00 -186.86 24.68 -8.52
10/06/16 03:24:00 -186.86 24.68 -8.52
10/06/16 03:27:00 -186.86 24.68 -8.52
10/06/16 03:30:00 -186.86 24.67 -8.52
10/06/16 03:33:00 -186.86 24.68 -8.52
10/06/16 03:36:00 -186.87 24.67 -8.52
10/06/16 03:39:00 -186.87 24.68 -8.52
10/06/16 03:42:00 -186.87 24.67 -8.52
10/06/16 03:45:00 -186.87 24.68 -8.52
10/06/16 03:48:00 -186.87 24.68 -8.52
10/06/16 03:51:00 -186.87 24.67 -8.52
10/06/16 03:54:00 -186.87 24.68 -8.52
10/06/16 03:57:00 -186.87 24.67 -8.52
10/06/16 04:00:00 -186.87 24.68 -8.52
10/06/16 04:03:00 -186.88 24.67 -8.52
10/06/16 04:06:00 -186.88 24.67 -8.52
10/06/16 04:09:00 -186.88 24.67 -8.51
10/06/16 04:12:00 -186.88 24.67 -8.51
10/06/16 04:15:00 -186.88 24.67 -8.51
10/06/16 04:18:00 -186.88 24.67 -8.51
10/06/16 04:21:00 -186.88 24.66 -8.51
10/06/16 04:24:00 -186.88 24.67 -8.51
10/06/16 04:27:00 -186.89 24.66 -8.51
10/06/16 04:30:00 -186.88 24.67 -8.51
10/06/16 04:33:00 -186.89 24.67 -8.51
10/06/16 04:36:00 -186.89 24.66 -8.51
10/06/16 04:39:00 -186.89 24.67 -8.51
10/06/16 04:42:00 -186.89 24.66 -8.51
10/06/16 04:45:00 -186.89 24.67 -8.51
10/06/16 04:48:00 -186.89 24.66 -8.51
10/06/16 04:51:00 -186.89 24.67 -8.51
10/06/16 04:54:00 -186.90 24.66 -8.51
10/06/16 04:57:00 -186.89 24.66 -8.51
10/06/16 05:00:00 -186.90 24.66 -8.50
10/06/16 05:03:00 -186.90 24.66 -8.50
10/06/16 05:06:00 -186.90 24.65 -8.50
10/06/16 05:09:00 -186.90 24.66 -8.50
10/06/16 05:12:00 -186.90 24.65 -8.50
10/06/16 05:15:00 -186.90 24.66 -8.50
10/06/16 05:18:00 -186.90 24.66 -8.50
10/06/16 05:21:00 -186.90 24.66 -8.50
10/06/16 05:24:00 -186.90 24.66 -8.50
10/06/16 05:27:00 -186.91 24.65 -8.50
10/06/16 05:30:00 -186.91 24.66 -8.50
10/06/16 05:33:00 -186.91 24.65 -8.50
10/06/16 05:36:00 -186.91 24.66 -8.50
10/06/16 05:39:00 -186.91 24.65 -8.50
10/06/16 05:42:00 -186.91 24.65 -8.50
10/06/16 05:45:00 -186.91 24.65 -8.50
10/06/16 05:48:00 -186.91 24.65 -8.50
10/06/16 05:51:00 -186.92 24.65 -8.49
10/06/16 05:54:00 -186.92 24.65 -8.49
10/06/16 05:57:00 -186.92 24.64 -8.49
10/06/16 06:00:00 -186.92 24.65 -8.49
10/06/16 06:03:00 -186.92 24.65 -8.49
10/06/16 06:06:00 -186.92 24.65 -8.49
10/06/16 06:09:00 -186.92 24.65 -8.49
10/06/16 06:12:00 -186.92 24.64 -8.49
10/06/16 06:15:00 -186.92 24.65 -8.49
10/06/16 06:18:00 -186.93 24.64 -8.49
10/06/16 06:21:00 -186.92 24.65 -8.49
10/06/16 06:24:00 -186.93 24.64 -8.49
10/06/16 06:27:00 -186.93 24.65 -8.49
10/06/16 06:30:00 -186.93 24.64 -8.49
10/06/16 06:33:00 -186.93 24.64 -8.49
10/06/16 06:36:00 -186.93 24.64 -8.48
10/06/16 06:39:00 -186.93 24.64 -8.48
10/06/16 06:42:00 -186.93 24.63 -8.48
10/06/16 06:45:00 -186.93 24.64 -8.48
10/06/16 06:48:00 -186.93 24.64 -8.48
10/06/16 06:51:00 -186.94 24.64 -8.48
10/06/16 06:54:00 -186.94 24.64 -8.48
10/06/16 06:57:00 -186.94 24.64 -8.48
10/06/16 07:00:00 -186.94 24.64 -8.48
10/06/16 07:03:00 -186.94 24.63 -8.48
10/06/16 07:06:00 -186.94 24.64 -8.48
10/06/16 07:09:00 -186.94 24.63 -8.48
10/06/16 07:12:00 -186.94 24.64 -8.48
10/06/16 07:15:00 -186.95 24.63 -8.48
10/06/16 07:18:00 -186.95 24.63 -8.48
10/06/16 07:21:00 -186.95 24.63 -8.48
10/06/16 07:24:00 -186.95 24.63 -8.48
10/06/16 07:27:00 -186.95 24.63 -8.47
10/06/16 07:30:00 -186.95 24.63 -8.47
10/06/16 07:33:00 -186.95 24.64 -8.47
10/06/16 07:36:00 -186.95 24.63 -8.47
10/06/16 07:39:00 -186.95 24.63 -8.47
10/06/16 07:42:00 -186.96 24.63 -8.47
10/06/16 07:45:00 -186.95 24.63 -8.47
10/06/16 07:48:00 -186.96 24.62 -8.47
10/06/16 07:51:00 -186.96 24.63 -8.47
10/06/16 07:54:00 -186.96 24.62 -8.47
10/06/16 07:57:00 -186.96 24.63 -8.47
10/06/16 08:00:00 -186.96 24.62 -8.47
10/06/16 08:03:00 -186.96 24.63 -8.47
10/06/16 08:06:00 -186.96 24.62 -8.47
10/06/16 08:09:00 -186.96 24.62 -8.47
10/06/16 08:12:00 -186.97 24.62 -8.47
10/06/16 08:15:00 -186.97 24.62 -8.46
10/06/16 08:18:00 -186.97 24.63 -8.46
10/06/16 08:21:00 -186.97 24.62 -8.46
10/06/16 08:24:00 -186.97 24.62 -8.46
10/06/16 08:27:00 -186.97 24.62 -8.46
10/06/16 08:30:00 -186.97 24.62 -8.46
10/06/16 08:33:00 -186.97 24.62 -8.46
10/06/16 08:36:00 -186.97 24.62 -8.46
10/06/16 08:39:00 -186.98 24.61 -8.46
10/06/16 08:42:00 -186.98 24.62 -8.46
10/06/16 08:45:00 -186.98 24.61 -8.46
10/06/16 08:48:00 -186.98 24.62 -8.46
10/06/16 08:51:00 -186.98 24.61 -8.46
10/06/16 08:54:00 -186.98 24.61 -8.46
10/06/16 08:57:00 -186.98 24.61 -8.46
10/06/16 09:00:00 -186.98 24.61 -8.46
10/06/16 09:03:00 -186.98 24.62 -8.45
10/06/16 09:06:00 -186.98 24.61 -8.45
10/06/16 09:09:00 -186.98 24.62 -8.45
10/06/16 09:12:00 -186.99 24.61 -8.45
10/06/16 09:15:00 -186.99 24.61 -8.45
10/06/16 09:18:00 -186.99 24.61 -8.45
10/06/16 09:21:00 -186.99 24.61 -8.45
10/06/16 09:24:00 -186.99 24.60 -8.45
10/06/16 09:27:00 -186.99 24.61 -8.45
10/06/16 09:30:00 -186.99 24.60 -8.45
10/06/16 09:33:00 -186.99 24.61 -8.45
10/06/16 09:36:00 -186.99 24.60 -8.45
10/06/16 09:39:00 -187.00 24.61 -8.45
10/06/16 09:42:00 -187.00 24.60 -8.45
10/06/16 09:45:00 -187.00 24.60 -8.45
10/06/16 09:48:00 -187.00 24.61 -8.45
10/06/16 09:51:00 -187.00 24.60 -8.44
10/06/16 09:54:00 -187.00 24.61 -8.44
10/06/16 09:57:00 -187.00 24.60 -8.44
10/06/16 10:00:00 -187.00 24.60 -8.44
10/06/16 10:03:00 -187.00 24.60 -8.44
10/06/16 10:06:00 -187.01 24.60 -8.44
10/06/16 10:09:00 -187.01 24.60 -8.44
10/06/16 10:12:00 -187.01 24.60 -8.44
10/06/16 10:15:00 -187.01 24.59 -8.44
10/06/16 10:18:00 -187.01 24.60 -8.44
10/06/16 10:21:00 -187.01 24.59 -8.44
10/06/16 10:24:00 -187.01 24.60 -8.44
10/06/16 10:27:00 -187.01 24.59 -8.44
10/06/16 10:30:00 -187.01 24.59 -8.44
10/06/16 10:33:00 -187.01 24.60 -8.44
10/06/16 10:36:00 -187.02 24.59 -8.44
10/06/16 10:39:00 -187.02 24.60 -8.44
10/06/16 10:42:00 -187.02 24.59 -8.43
10/06/16 10:45:00 -187.02 24.60 -8.43
10/06/16 10:48:00 -187.02 24.59 -8.43
10/06/16 10:51:00 -187.02 24.59 -8.43
10/06/16 10:54:00 -187.02 24.59 -8.43
10/06/16 10:57:00 -187.02 24.59 -8.43
10/06/16 11:00:00 -187.03 24.58 -8.43
10/06/16 11:03:00 -187.02 24.59 -8.43
10/06/16 11:06:00 -187.03 24.58 -8.43
10/06/16 11:09:00 -187.03 24.59 -8.43
10/06/16 11:12:00 -187.03 24.58 -8.43
10/06/16 11:15:00 -187.03 24.59 -8.43
10/06/16 11:18:00 -187.03 24.59 -8.43
10/06/16 11:21:00 -187.03 24.58 -8.43
10/06/16 11:24:00 -187.03 24.59 -8.43
10/06/16 11:27:00 -187.03 24.58 -8.43
10/06/16 11:30:00 -187.03 24.59 -8.42
10/06/16 11:33:00 -187.04 24.58 -8.42
10/06/16 11:36:00 -187.04 24.58 -8.42
10/06/16 11:39:00 -187.04 24.58 -8.42
10/06/16 11:42:00 -187.04 24.58 -8.42
10/06/16 11:45:00 -187.04 24.57 -8.42
10/06/16 11:48:00 -187.04 24.58 -8.42
10/06/16 11:51:00 -187.04 24.57 -8.42
10/06/16 11:54:00 -187.04 24.58 -8.42
10/06/16 11:57:00 -187.04 24.57 -8.42
10/06/16 12:00:00 -187.04 24.58 -8.42
10/06/16 12:03:00 -187.04 24.58 -8.42
10/06/16 12:06:00 -187.05 24.57 -8.42
10/06/16 12:09:00 -187.05 24.58 -8.42
10/06/16 12:12:00 -187.05 24.57 -8.42
10/06/16 12:15:00 -187.05 24.58 -8.41
10/06/16 12:18:00 -187.05 24.57 -8.41
10/06/16 12:21:00 -187.05 24.57 -8.41
10/06/16 12:24:00 -187.05 24.57 -8.41
10/06/16 12:27:00 -187.05 24.57 -8.41
10/06/16 12:30:00 -187.05 24.57 -8.41
10/06/16 12:33:00 -187.06 24.57 -8.41
10/06/16 12:36:00 -187.06 24.56 -8.41
10/06/16 12:39:00 -187.06 24.57 -8.41
10/06/16 12:42:00 -187.06 24.56 -8.41
10/06/16 12:45:00 -187.06 24.57 -8.41
10/06/16 12:48:00 -187.06 24.57 -8.41
10/06/16 12:51:00 -187.06 24.56 -8.41
10/06/16 12:54:00 -187.06 24.57 -8.41
10/06/16 12:57:00 -187.06 24.56 -8.41
10/06/16 13:00:00 -187.06 24.57 -8.41
10/06/16 13:03:00 -187.07 24.56 -8.41
10/06/16 13:06:00 -187.07 24.57 -8.40
10/06/16 13:09:00 -187.07 24.56 -8.40
10/06/16 13:12:00 -187.07 24.56 -8.40
10/06/16 13:15:00 -187.07 24.56 -8.40
10/06/16 13:18:00 -187.07 24.56 -8.40
10/06/16 13:21:00 -187.07 24.55 -8.40
10/06/16 13:24:00 -187.07 24.56 -8.40
10/06/16 13:27:00 -187.07 24.55 -8.40
10/06/16 13:30:00 -187.07 24.56 -8.40
10/06/16 13:33:00 -187.08 24.56 -8.40
10/06/16 13:36:00 -187.08 24.55 -8.40
10/06/16 13:39:00 -187.08 24.56 -8.40
10/06/16 13:42:00 -187.08 24.55 -8.40
10/06/16 13:45:00 -187.08 24.56 -8.40
10/06/16 13:48:00 -187.08 24.55 -8.40
10/06/16 13:51:00 -187.08 24.56 -8.40
10/06/16 13:54:00 -187.08 24.55 -8.39
10/06/16 13:57:00 -187.08 24.55 -8.39
10/06/16 14:00:00 -187.09 24.55 -8.39
10/06/16 14:03:00 -187.09 24.55 -8.39
10/06/16 14:06:00 -187.09 24.54 -8.39
10/06/16 14:09:00 -187.09 24.55 -8.39
10/06/16 14:12:00 -187.09 24.54 -8.39
10/06/16 14:15:00 -187.09 24.55 -8.39
10/06/16 14:18:00 -187.09 24.55 -8.39
10/06/16 14:21:00 -187.09 24.55 -8.39
10/06/16 14:24:00 -187.09 24.55 -8.39
10/06/16 14:27:00 -187.09 24.54 -8.39
10/06/16 14:30:00 -187.09 24.55 -8.39
10/06/16 14:33:00 -187.10 24.54 -8.39
10/06/16 14:36:00 -187.10 24.55 -8.39
10/06/16 14:39:00 -187.10 24.54 -8.39
10/06/16 14:42:00 -187.10 24.54 -8.38
10/06/16 14:45:00 -187.10 24.54 -8.38
10/06/16 14:48:00 -187.10 24.54 -8.38
10/06/16 14:51:00 -187.10 24.53 -8.38
10/06/16 14:54:00 -187.10 24.54 -8.38
10/06/16 14:57:00 -187.10 24.53 -8.38
10/06/16 15:00:00 -187.10 24.54 -8.38
10/06/16 15:03:00 -187.10 24.54 -8.38
10/06/16 15:06:00 -187.11 24.54 -8.38
10/06/16 15:09:00 -187.11 24.54 -8.38
10/06/16 15:12:00 -187.11 24.53 -8.38
10/06/16 15:15:00 -187.11 24.54 -8.38
10/06/16 15:18:00 -187.11 24.53 -8.38
10/06/16 15:21:00 -187.11 24.54 -8.38
10/06/16 15:24:00 -187.11 24.53 -8.38
10/06/16 15:27:00 -187.11 24.53 -8.38
10/06/16 15:30:00 -187.11 24.53 -8.37
10/06/16 15:33:00 -187.12 24.53 -8.37
10/06/16 15:36:00 -187.12 24.53 -8.37
10/06/16 15:39:00 -187.12 24.53 -8.37
10/06/16 15:42:00 -187.12 24.52 -8.37
10/06/16 15:45:00 -187.12 24.53 -8.37
10/06/16 15:48:00 -187.12 24.53 -8.37
10/06/16 15:51:00 -187.12 24.53 -8.37
10/06/16 15:54:00 -187.12 24.53 -8.37
10/06/16 15:57:00 -187.12 24.52 -8.37
10/06/16 16:00:00 -187.12 24.53 -8.37
10/06/16 16:03:00 -187.12 24.52 -8.37
10/06/16 16:06:00 -187.13 24.53 -8.37
10/06/16 16:09:00 -187.13 24.52 -8.37
10/06/16 16:12:00 -187.13 24.52 -8.37
10/06/16 16:15:00 -187.13 24.52 -8.37
10/06/16 16:18:00 -187.13 24.52 -8.36
10/06/16 16:21:00 -187.13 24.52 -8.36
10/06/16 16:24:00 -187.13 24.52 -8.36
10/06/16 16:27:00 -187.13 24.51 -8.36
10/06/16 16:30:00 -187.13 24.52 -8.36
10/06/16 16:33:00 -187.13 24.52 -8.36
10/06/16 16:36:00 -187.14 24.52 -8.36
10/06/16 16:39:00 -187.14 24.52 -8.36
10/06/16 16:42:00 -187.14 24.51 -8.36
10/06/16 16:45:00 -187.14 24.52 -8.36
10/06/16 16:48:00 -187.14 24.51 -8.36
10/06/16 16:51:00 -187.14 24.52 -8.36
10/06/16 16:54:00 -187.14 24.51 -8.36
10/06/16 16:57:00 -187.14 24.52 -8.36
10/06/16 17:00:00 -187.14 24.51 -8.36
10/06/16 17:03:00 -187.14 24.51 -8.36
10/06/16 17:06:00 -187.15 24.51 -8.35
10/06/16 17:09:00 -187.15 24.51 -8.35
10/06/16 17:12:00 -187.15 24.50 -8.35
10/06/16 17:15:00 -187.15 24.51 -8.35
10/06/16 17:18:00 -187.15 24.51 -8.35
10/06/16 17:21:00 -187.15 24.51 -8.35
10/06/16 17:24:00 -187.15 24.51 -8.35
10/06/16 17:27:00 -187.15 24.50 -8.35
10/06/16 17:30:00 -187.15 24.51 -8.35
10/06/16 17:33:00 -187.15 24.50 -8.35
10/06/16 17:36:00 -187.15 24.51 -8.35
10/06/16 17:39:00 -187.16 24.50 -8.35
10/06/16 17:42:00 -187.16 24.51 -8.35
10/06/16 17:45:00 -187.16 24.50 -8.35
10/06/16 17:48:00 -187.16 24.50 -8.35
10/06/16 17:51:00 -187.16 24.50 -8.35
10/06/16 17:54:00 -187.16 24.50 -8.34
10/06/16 17:57:00 -187.16 24.49 -8.34
10/06/16 18:00:00 -187.16 24.50 -8.34
10/06/16 18:03:00 -187.16 24.50 -8.34
10/06/16 18:06:00 -187.16 24.50 -8.34
10/06/16 18:09:00 -187.16 24.50 -8.34
10/06/16 18:12:00 -187.17 24.49 -8.34
10/06/16 18:15:00 -187.17 24.50 -8.34
10/06/16 18:18:00 -187.17 24.49 -8.34
10/06/16 18:21:00 -187.17 24.50 -8.34
10/06/16 18:24:00 -187.17 24.49 -8.34
10/06/16 18:27:00 -187.17 24.50 -8.34
10/06/16 18:30:00 -187.17 24.49 -8.34
10/06/16 18:33:00 -187.17 24.49 -8.34
10/06/16 18:36:00 -187.17 24.49 -8.34
10/06/16 18:39:00 -187.18 24.49 -8.33
10/06/16 18:42:00 -187.18 24.48 -8.33
10/06/16 18:45:00 -187.18 24.49 -8.33
10/06/16 18:48:00 -187.18 24.49 -8.33
10/06/16 18:51:00 -187.18 24.49 -8.33
10/06/16 18:54:00 -187.18 24.49 -8.33
10/06/16 18:57:00 -187.18 24.49 -8.33
10/06/16 19:00:00 -187.18 24.49 -8.33
10/06/16 19:03:00 -187.18 24.48 -8.33
10/06/16 19:06:00 -187.18 24.49 -8.33
10/06/16 19:09:00 -187.18 24.48 -8.33
10/06/16 19:12:00 -187.19 24.49 -8.33
10/06/16 19:15:00 -187.19 24.48 -8.33
10/06/16 19:18:00 -187.19 24.48 -8.33
10/06/16 19:21:00 -187.19 24.48 -8.33
10/06/16 19:24:00 -187.19 24.48 -8.33
10/06/16 19:27:00 -187.19 24.47 -8.32
10/06/16 19:30:00 -187.19 24.48 -8.32
10/06/16 19:33:00 -187.19 24.48 -8.32
10/06/16 19:36:00 -187.19 24.48 -8.32
10/06/16 19:39:00 -187.19 24.48 -8.32
10/06/16 19:42:00 -187.19 24.48 -8.32
10/06/16 19:45:00 -187.19 24.48 -8.32
10/06/16 19:48:00 -187.20 24.47 -8.32
10/06/16 19:51:00 -187.20 24.48 -8.32
10/06/16 19:54:00 -187.20 24.47 -8.32
10/06/16 19:57:00 -187.20 24.48 -8.32
10/06/16 20:00:00 -187.20 24.47 -8.32
10/06/16 20:03:00 -187.20 24.47 -8.32
10/06/16 20:06:00 -187.20 24.47 -8.32
10/06/16 20:09:00 -187.20 24.47 -8.32
10/06/16 20:12:00 -187.20 24.46 -8.32
10/06/16 20:15:00 -187.21 24.47 -8.31
10/06/16 20:18:00 -187.20 24.47 -8.31
10/06/16 20:21:00 -187.21 24.47 -8.31
10/06/16 20:24:00 -187.21 24.47 -8.31
10/06/16 20:27:00 -187.21 24.47 -8.31
10/06/16 20:30:00 -187.21 24.47 -8.31
10/06/16 20:33:00 -187.21 24.46 -8.31
10/06/16 20:36:00 -187.21 24.47 -8.31
10/06/16 20:39:00 -187.21 24.46 -8.31
10/06/16 20:42:00 -187.21 24.47 -8.31
10/06/16 20:45:00 -187.21 24.46 -8.31
10/06/16 20:48:00 -187.21 24.46 -8.31
10/06/16 20:51:00 -187.22 24.46 -8.31
10/06/16 20:54:00 -187.22 24.46 -8.31
10/06/16 20:57:00 -187.22 24.45 -8.31
10/06/16 21:00:00 -187.22 24.46 -8.31
10/06/16 21:03:00 -187.22 24.46 -8.30
10/06/16 21:06:00 -187.22 24.46 -8.30
10/06/16 21:09:00 -187.22 24.46 -8.30
10/06/16 21:12:00 -187.22 24.46 -8.30
10/06/16 21:15:00 -187.22 24.46 -8.30
10/06/16 21:18:00 -187.22 24.45 -8.30
10/06/16 21:21:00 -187.22 24.46 -8.30
10/06/16 21:24:00 -187.23 24.45 -8.30
10/06/16 21:27:00 -187.23 24.46 -8.30
10/06/16 21:30:00 -187.23 24.45 -8.30
10/06/16 21:33:00 -187.23 24.45 -8.30
10/06/16 21:36:00 -187.23 24.45 -8.30
10/06/16 21:39:00 -187.23 24.45 -8.30
10/06/16 21:42:00 -187.23 24.44 -8.30
10/06/16 21:45:00 -187.23 24.45 -8.30
10/06/16 21:48:00 -187.23 24.45 -8.29
10/06/16 21:51:00 -187.23 24.45 -8.29
10/06/16 21:54:00 -187.23 24.45 -8.29
10/06/16 21:57:00 -187.24 24.45 -8.29
10/06/16 22:00:00 -187.24 24.45 -8.29
10/06/16 22:03:00 -187.24 24.44 -8.29
10/06/16 22:06:00 -187.24 24.45 -8.29
10/06/16 22:09:00 -187.24 24.44 -8.29
10/06/16 22:12:00 -187.24 24.45 -8.29
10/06/16 22:15:00 -187.24 24.44 -8.29
10/06/16 22:18:00 -187.24 24.44 -8.29
10/06/16 22:21:00 -187.24 24.44 -8.29
10/06/16 22:24:00 -187.24 24.44 -8.29
10/06/16 22:27:00 -187.25 24.43 -8.29
10/06/16 22:30:00 -187.25 24.44 -8.29
10/06/16 22:33:00 -187.25 24.44 -8.29
10/06/16 22:36:00 -187.25 24.44 -8.28
10/06/16 22:39:00 -187.25 24.44 -8.28
10/06/16 22:42:00 -187.25 24.43 -8.28
10/06/16 22:45:00 -187.25 24.44 -8.28
10/06/16 22:48:00 -187.25 24.43 -8.28
10/06/16 22:51:00 -187.25 24.44 -8.28
10/06/16 22:54:00 -187.25 24.43 -8.28
10/06/16 22:57:00 -187.25 24.44 -8.28
10/06/16 23:00:00 -187.26 24.43 -8.28
10/06/16 23:03:00 -187.26 24.43 -8.28
10/06/16 23:06:00 -187.26 24.43 -8.28
10/06/16 23:09:00 -187.26 24.43 -8.28
10/06/16 23:12:00 -187.26 24.42 -8.28
10/06/16 23:15:00 -187.26 24.43 -8.28
10/06/16 23:18:00 -187.26 24.43 -8.28
10/06/16 23:21:00 -187.26 24.43 -8.27
10/06/16 23:24:00 -187.26 24.43 -8.27
10/06/16 23:27:00 -187.26 24.42 -8.27
10/06/16 23:30:00 -187.26 24.43 -8.27
10/06/16 23:33:00 -187.26 24.42 -8.27
10/06/16 23:36:00 -187.26 24.43 -8.27
10/06/16 23:39:00 -187.27 24.42 -8.27
10/06/16 23:42:00 -187.27 24.43 -8.27
10/06/16 23:45:00 -187.27 24.42 -8.27
10/06/16 23:48:00 -187.27 24.42 -8.27
10/06/16 23:51:00 -187.27 24.42 -8.27
10/06/16 23:54:00 -187.27 24.42 -8.27
10/06/16 23:57:00 -187.27 24.41 -8.27
10/06/17 00:00:00 -187.27 24.42 -8.27
10/06/17 00:03:00 -187.27 24.42 -8.27
10/06/17 00:06:00 -187.27 24.42 -8.27
10/06/17 00:09:00 -187.27 24.42 -8.26
10/06/17 00:12:00 -187.28 24.41 -8.26
10/06/17 00:15:00 -187.28 24.42 -8.26
10/06/17 00:18:00 -187.28 24.41 -8.26
10/06/17 00:21:00 -187.28 24.42 -8.26
10/06/17 00:24:00 -187.28 24.41 -8.26
10/06/17 00:27:00 -187.28 24.41 -8.26
10/06/17 00:30:00 -187.28 24.41 -8.26
10/06/17 00:33:00 -187.28 24.41 -8.26
10/06/17 00:36:00 -187.28 24.41 -8.26
10/06/17 00:39:00 -187.28 24.41 -8.26
10/06/17 00:42:00 -187.29 24.40 -8.26
10/06/17 00:45:00 -187.29 24.41 -8.26
10/06/17 00:48:00 -187.29 24.41 -8.26
10/06/17 00:51:00 -187.29 24.41 -8.26
10/06/17 00:54:00 -187.29 24.41 -8.26
10/06/17 00:57:00 -187.29 24.40 -8.25
10/06/17 01:00:00 -187.29 24.41 -8.25
10/06/17 01:03:00 -187.29 24.40 -8.25
10/06/17 01:06:00 -187.29 24.41 -8.25
10/06/17 01:09:00 -187.29 24.40 -8.25
10/06/17 01:12:00 -187.29 24.40 -8.25
10/06/17 01:15:00 -187.29 24.40 -8.25
10/06/17 01:18:00 -187.30 24.40 -8.25
10/06/17 01:21:00 -187.30 24.40 -8.25
10/06/17 01:24:00 -187.30 24.40 -8.25
10/06/17 01:27:00 -187.30 24.39 -8.25
10/06/17 01:30:00 -187.30 24.40 -8.25
10/06/17 01:33:00 -187.30 24.40 -8.25
10/06/17 01:36:00 -187.30 24.40 -8.25
10/06/17 01:39:00 -187.30 24.40 -8.25
10/06/17 01:42:00 -187.30 24.39 -8.24
10/06/17 01:45:00 -187.30 24.40 -8.24
10/06/17 01:48:00 -187.30 24.39 -8.24
10/06/17 01:51:00 -187.30 24.40 -8.24
10/06/17 01:54:00 -187.31 24.39 -8.24
10/06/17 01:57:00 -187.31 24.39 -8.24
10/06/17 02:00:00 -187.31 24.39 -8.24
10/06/17 02:03:00 -187.31 24.39 -8.24
10/06/17 02:06:00 -187.31 24.38 -8.24
10/06/17 02:09:00 -187.31 24.39 -8.24
10/06/17 02:12:00 -187.31 24.38 -8.24
10/06/17 02:15:00 -187.31 24.39 -8.24
10/06/17 02:18:00 -187.31 24.39 -8.24
10/06/17 02:21:00 -187.31 24.39 -8.24
10/06/17 02:24:00 -187.31 24.39 -8.24
10/06/17 02:27:00 -187.32 24.38 -8.23
10/06/17 02:30:00 -187.32 24.39 -8.23
10/06/17 02:33:00 -187.32 24.38 -8.23
10/06/17 02:36:00 -187.32 24.39 -8.23
10/06/17 02:39:00 -187.32 24.38 -8.23
10/06/17 02:42:00 -187.32 24.38 -8.23
10/06/17 02:45:00 -187.32 24.38 -8.23
10/06/17 02:48:00 -187.32 24.38 -8.23
10/06/17 02:51:00 -187.32 24.37 -8.23
10/06/17 02:54:00 -187.32 24.38 -8.23
10/06/17 02:57:00 -187.32 24.37 -8.23
10/06/17 03:00:00 -187.32 24.38 -8.23
10/06/17 03:03:00 -187.32 24.38 -8.23
10/06/17 03:06:00 -187.33 24.37 -8.23
10/06/17 03:09:00 -187.33 24.38 -8.23
10/06/17 03:12:00 -187.33 24.37 -8.23
10/06/17 03:15:00 -187.33 24.38 -8.22
10/06/17 03:18:00 -187.33 24.37 -8.22
10/06/17 03:21:00 -187.33 24.38 -8.22
10/06/17 03:24:00 -187.33 24.37 -8.22
10/06/17 03:27:00 -187.33 24.37 -8.22
10/06/17 03:30:00 -187.33 24.37 -8.22
10/06/17 03:33:00 -187.33 24.37 -8.22
10/06/17 03:36:00 -187.33 24.36 -8.22
10/06/17 03:39:00 -187.34 24.37 -8.22
10/06/17 03:42:00 -187.34 24.36 -8.22
10/06/17 03:45:00 -187.34 24.37 -8.22
10/06/17 03:48:00 -187.34 24.37 -8.22
10/06/17 03:51:00 -187.34 24.36 -8.22
10/06/17 03:54:00 -187.34 24.37 -8.22
10/06/17 03:57:00 -187.34 24.36 -8.22
10/06/17 04:00:00 -187.34 24.37 -8.21
10/06/17 04:03:00 -187.34 24.36 -8.21
10/06/17 04:06:00 -187.34 24.36 -8.21
10/06/17 04:09:00 -187.34 24.36 -8.21
10/06/17 04:12:00 -187.34 24.36 -8.21
10/06/17 04:15:00 -187.35 24.36 -8.21
10/06/17 04:18:00 -187.35 24.36 -8.21
10/06/17 04:21:00 -187.35 24.35 -8.21
10/06/17 04:24:00 -187.35 24.36 -8.21
10/06/17 04:27:00 -187.35 24.35 -8.21
10/06/17 04:30:00 -187.35 24.36 -8.21
10/06/17 04:33:00 -187.35 24.36 -8.21
10/06/17 04:36:00 -187.35 24.35 -8.21
10/06/17 04:39:00 -187.35 24.36 -8.21
10/06/17 04:42:00 -187.35 24.35 -8.21
10/06/17 04:45:00 -187.35 24.36 -8.20
10/06/17 04:48:00 -187.35 24.35 -8.20
10/06/17 04:51:00 -187.35 24.35 -8.20
10/06/17 04:54:00 -187.36 24.35 -8.20
10/06/17 04:57:00 -187.36 24.35 -8.20
10/06/17 05:00:00 -187.36 24.34 -8.20
10/06/17 05:03:00 -187.36 24.35 -8.20
10/06/17 05:06:00 -187.36 24.34 -8.20
10/06/17 05:09:00 -187.36 24.35 -8.20
10/06/17 05:12:00 -187.36 24.34 -8.20
10/06/17 05:15:00 -187.36 24.34 -8.20
10/06/17 05:18:00 -187.36 24.35 -8.20
10/06/17 05:21:00 -187.36 24.34 -8.20
10/06/17 05:24:00 -187.36 24.35 -8.20
10/06/17 05:27:00 -187.37 24.34 -8.20
10/06/17 05:30:00 -187.37 24.35 -8.20
10/06/17 05:33:00 -187.37 24.34 -8.19
10/06/17 05:36:00 -187.37 24.34 -8.19
10/06/17 05:39:00 -187.37 24.34 -8.19
10/06/17 05:42:00 -187.37 24.34 -8.19
10/06/17 05:45:00 -187.37 24.33 -8.19
10/06/17 05:48:00 -187.37 24.34 -8.19
10/06/17 05:51:00 -187.37 24.33 -8.19
10/06/17 05:54:00 -187.37 24.34 -8.19
10/06/17 05:57:00 -187.37 24.33 -8.19
10/06/17 06:00:00 -187.37 24.33 -8.19
10/06/17 06:03:00 -187.37 24.34 -8.19
10/06/17 06:06:00 -187.38 24.33 -8.19
10/06/17 06:09:00 -187.38 24.34 -8.19
10/06/17 06:12:00 -187.38 24.33 -8.19
10/06/17 06:15:00 -187.38 24.33 -8.19
10/06/17 06:18:00 -187.38 24.33 -8.18
10/06/17 06:21:00 -187.38 24.33 -8.18
10/06/17 06:24:00 -187.38 24.33 -8.18
10/06/17 06:27:00 -187.38 24.33 -8.18
10/06/17 06:30:00 -187.38 24.32 -8.18
10/06/17 06:33:00 -187.38 24.33 -8.18
10/06/17 06:36:00 -187.39 24.32 -8.18
10/06/17 06:39:00 -187.38 24.33 -8.18
10/06/17 06:42:00 -187.39 24.32 -8.18
10/06/17 06:45:00 -187.39 24.32 -8.18
10/06/17 06:48:00 -187.39 24.33 -8.18
10/06/17 06:51:00 -187.39 24.32 -8.18
10/06/17 06:54:00 -187.39 24.33 -8.18
10/06/17 06:57:00 -187.39 24.32 -8.18
10/06/17 07:00:00 -187.39 24.32 -8.18
10/06/17 07:03:00 -187.39 24.32 -8.18
10/06/17 07:06:00 -187.39 24.32 -8.17
10/06/17 07:09:00 -187.39 24.31 -8.17
10/06/17 07:12:00 -187.39 24.32 -8.17
10/06/17 07:15:00 -187.39 24.31 -8.17
10/06/17 07:18:00 -187.39 24.32 -8.17
10/06/17 07:21:00 -187.40 24.31 -8.17
10/06/17 07:24:00 -187.40 24.31 -8.17
10/06/17 07:27:00 -187.40 24.31 -8.17
10/06/17 07:30:00 -187.40 24.31 -8.17
10/06/17 07:33:00 -187.40 24.32 -8.17
10/06/17 07:36:00 -187.40 24.31 -8.17
10/06/17 07:39:00 -187.40 24.32 -8.17
10/06/17 07:42:00 -187.40 24.31 -8.17
10/06/17 07:45:00 -187.40 24.31 -8.17
10/06/17 07:48:00 -187.40 24.31 -8.17
10/06/17 07:51:00 -187.40 24.31 -8.16
10/06/17 07:54:00 -187.40 24.30 -8.16
10/06/17 07:57:00 -187.41 24.31 -8.16
10/06/17 08:00:00 -187.41 24.30 -8.16
10/06/17 08:03:00 -187.41 24.31 -8.16
10/06/17 08:06:00 -187.41 24.30 -8.16
10/06/17 08:09:00 -187.41 24.30 -8.16
10/06/17 08:12:00 -187.41 24.30 -8.16
10/06/17 08:15:00 -187.41 24.30 -8.16
10/06/17 08:18:00 -187.41 24.31 -8.16
10/06/17 08:21:00 -187.41 24.30 -8.16
10/06/17 08:24:00 -187.41 24.30 -8.16
10/06/17 08:27:00 -187.41 24.30 -8.16
10/06/17 08:30:00 -187.41 24.30 -8.16
10/06/17 08:33:00 -187.42 24.29 -8.16
10/06/17 08:36:00 -187.41 24.30 -8.15
10/06/17 08:39:00 -187.42 24.29 -8.15
10/06/17 08:42:00 -187.42 24.30 -8.15
10/06/17 08:45:00 -187.42 24.29 -8.15
10/06/17 08:48:00 -187.42 24.29 -8.15
10/06/17 08:51:00 -187.42 24.29 -8.15
10/06/17 08:54:00 -187.42 24.29 -8.15
10/06/17 08:57:00 -187.42 24.29 -8.15
10/06/17 09:00:00 -187.42 24.29 -8.15
10/06/17 09:03:00 -187.42 24.30 -8.15
10/06/17 09:06:00 -187.42 24.29 -8.15
10/06/17 09:09:00 -187.42 24.29 -8.15
10/06/17 09:12:00 -187.42 24.29 -8.15
10/06/17 09:15:00 -187.42 24.29 -8.15
10/06/17 09:18:00 -187.43 24.28 -8.15
10/06/17 09:21:00 -187.43 24.29 -8.15
10/06/17 09:24:00 -187.43 24.28 -8.14
10/06/17 09:27:00 -187.43 24.29 -8.14
10/06/17 09:30:00 -187.43 24.28 -8.14
10/06/17 09:33:00 -187.43 24.28 -8.14
10/06/17 09:36:00 -187.43 24.28 -8.14
10/06/17 09:39:00 -187.43 24.28 -8.14
10/06/17 09:42:00 -187.43 24.27 -8.14
10/06/17 09:45:00 -187.43 24.28 -8.14
10/06/17 09:48:00 -187.43 24.28 -8.14
10/06/17 09:51:00 -187.43 24.28 -8.14
10/06/17 09:54:00 -187.44 24.28 -8.14
10/06/17 09:57:00 -187.44 24.27 -8.14
10/06/17 10:00:00 -187.44 24.28 -8.14
10/06/17 10:03:00 -187.44 24.27 -8.14
10/06/17 10:06:00 -187.44 24.28 -8.14
10/06/17 10:09:00 -187.44 24.27 -8.13
10/06/17 10:12:00 -187.44 24.27 -8.13
10/06/17 10:15:00 -187.44 24.27 -8.13
10/06/17 10:18:00 -187.44 24.27 -8.13
10/06/17 10:21:00 -187.44 24.27 -8.13
10/06/17 10:24:00 -187.44 24.27 -8.13
10/06/17 10:27:00 -187.44 24.26 -8.13
10/06/17 10:30:00 -187.44 24.27 -8.13
10/06/17 10:33:00 -187.45 24.27 -8.13
10/06/17 10:36:00 -187.45 24.27 -8.13
10/06/17 10:39:00 -187.45 24.27 -8.13
10/06/17 10:42:00 -187.45 24.26 -8.13
10/06/17 10:45:00 -187.45 24.27 -8.13
10/06/17 10:48:00 -187.45 24.26 -8.13
10/06/17 10:51:00 -187.45 24.27 -8.13
10/06/17 10:54:00 -187.45 24.26 -8.12
10/06/17 10:57:00 -187.45 24.26 -8.12
10/06/17 11:00:00 -187.45 24.26 -8.12
10/06/17 11:03:00 -187.45 24.26 -8.12
10/06/17 11:06:00 -187.45 24.25 -8.12
10/06/17 11:09:00 -187.45 24.26 -8.12
10/06/17 11:12:00 -187.46 24.25 -8.12
10/06/17 11:15:00 -187.46 24.26 -8.12
10/06/17 11:18:00 -187.46 24.26 -8.12
10/06/17 11:21:00 -187.46 24.25 -8.12
10/06/17 11:24:00 -187.46 24.26 -8.12
10/06/17 11:27:00 -187.46 24.25 -8.12
10/06/17 11:30:00 -187.46 24.26 -8.12
10/06/17 11:33:00 -187.46 24.25 -8.12
10/06/17 11:36:00 -187.46 24.25 -8.12
10/06/17 11:39:00 -187.46 24.25 -8.11
10/06/17 11:42:00 -187.46 24.25 -8.11
10/06/17 11:45:00 -187.46 24.25 -8.11
10/06/17 11:48:00 -187.46 24.25 -8.11
10/06/17 11:51:00 -187.47 24.24 -8.11
10/06/17 11:54:00 -187.47 24.25 -8.11
10/06/17 11:57:00 -187.47 24.24 -8.11
10/06/17 12:00:00 -187.47 24.25 -8.11
10/06/17 12:03:00 -187.47 24.25 -8.11
10/06/17 12:06:00 -187.47 24.24 -8.11
10/06/17 12:09:00 -187.47 24.25 -8.11
10/06/17 12:12:00 -187.47 24.24 -8.11
10/06/17 12:15:00 -187.47 24.25 -8.11
10/06/17 12:18:00 -187.47 24.24 -8.11
10/06/17 12:21:00 -187.47 24.24 -8.11
10/06/17 12:24:00 -187.47 24.24 -8.10
10/06/17 12:27:00 -187.47 24.24 -8.10
10/06/17 12:30:00 -187.48 24.23 -8.10
10/06/17 12:33:00 -187.48 24.24 -8.10
10/06/17 12:36:00 -187.48 24.23 -8.10
10/06/17 12:39:00 -187.48 24.24 -8.10
10/06/17 12:42:00 -187.48 24.23 -8.10
10/06/17 12:45:00 -187.48 24.23 -8.10
10/06/17 12:48:00 -187.48 24.24 -8.10
10/06/17 12:51:00 -187.48 24.23 -8.10
10/06/17 12:54:00 -187.48 24.24 -8.10
10/06/17 12:57:00 -187.48 24.23 -8.10
10/06/17 13:00:00 -187.48 24.23 -8.10
10/06/17 13:03:00 -187.48 24.23 -8.10
10/06/17 13:06:00 -187.48 24.23 -8.10
10/06/17 13:09:00 -187.48 24.22 -8.09
10/06/17 13:12:00 -187.49 24.23 -8.09
10/06/17 13:15:00 -187.49 24.22 -8.09
10/06/17 13:18:00 -187.49 24.23 -8.09
10/06/17 13:21:00 -187.49 24.22 -8.09
10/06/17 13:24:00 -187.49 24.22 -8.09
10/06/17 13:27:00 -187.49 24.22 -8.09
10/06/17 13:30:00 -187.49 24.22 -8.09
10/06/17 13:33:00 -187.49 24.23 -8.09
10/06/17 13:36:00 -187.49 24.22 -8.09
10/06/17 13:39:00 -187.49 24.23 -8.09
10/06/17 13:42:00 -187.49 24.22 -8.09
10/06/17 13:45:00 -187.49 24.22 -8.09
10/06/17 13:48:00 -187.49 24.22 -8.09
10/06/17 13:51:00 -187.49 24.22 -8.09
10/06/17 13:54:00 -187.50 24.21 -8.08
10/06/17 13:57:00 -187.50 24.22 -8.08
10/06/17 14:00:00 -187.50 24.21 -8.08
10/06/17 14:03:00 -187.50 24.22 -8.08
10/06/17 14:06:00 -187.50 24.21 -8.08
10/06/17 14:09:00 -187.50 24.21 -8.08
10/06/17 14:12:00 -187.50 24.21 -8.08
10/06/17 14:15:00 -187.50 24.21 -8.08
10/06/17 14:18:00 -187.50 24.22 -8.08
10/06/17 14:21:00 -187.50 24.21 -8.08
10/06/17 14:24:00 -187.50 24.21 -8.08
10/06/17 14:27:00 -187.50 24.21 -8.08
10/06/17 14:30:00 -187.50 24.21 -8.08
10/06/17 14:33:00 -187.50 24.20 -8.08
10/06/17 14:36:00 -187.51 24.21 -8.08
10/06/17 14:39:00 -187.51 24.20 -8.07
10/06/17 14:42:00 -187.51 24.21 -8.07
10/06/17 14:45:00 -187.51 24.20 -8.07
10/06/17 14:48:00 -187.51 24.20 -8.07
10/06/17 14:51:00 -187.51 24.20 -8.07
10/06/17 14:54:00 -187.51 24.20 -8.07
10/06/17 14:57:00 -187.51 24.19 -8.07
10/06/17 15:00:00 -187.51 24.20 -8.07
10/06/17 15:03:00 -187.51 24.20 -8.07
10/06/17 15:06:00 -187.51 24.20 -8.07
10/06/17 15:09:00 -187.51 24.20 -8.07
10/06/17 15:12:00 -187.51 24.19 -8.07
10/06/17 15:15:00 -187.51 24.20 -8.07
10/06/17 15:18:00 -187.52 24.19 -8.07
10/06/17 15:21:00 -187.52 24.20 -8.07
10/06/17 15:24:00 -187.52 24.19 -8.06
10/06/17 15:27:00 -187.52 24.19 -8.06
10/06/17 15:30:00 -187.52 24.19 -8.06
10/06/17 15:33:00 -187.52 24.19 -8.06
10/06/17 15:36:00 -187.52 24.19 -8.06
10/06/17 15:39:00 -187.52 24.19 -8.06
10/06/17 15:42:00 -187.52 24.18 -8.06
10/06/17 15:45:00 -187.52 24.19 -8.06
10/06/17 15:48:00 -187.52 24.19 -8.06
10/06/17 15:51:00 -187.52 24.19 -8.06
10/06/17 15:54:00 -187.52 24.19 -8.06
10/06/17 15:57:00 -187.52 24.18 -8.06
10/06/17 16:00:00 -187.52 24.19 -8.06
10/06/17 16:03:00 -187.53 24.18 -8.06
10/06/17 16:06:00 -187.53 24.19 -8.06
10/06/17 16:09:00 -187.53 24.18 -8.05
10/06/17 16:12:00 -187.53 24.18 -8.05
10/06/17 16:15:00 -187.53 24.18 -8.05
10/06/17 16:18:00 -187.53 24.18 -8.05
10/06/17 16:21:00 -187.53 24.17 -8.05
10/06/17 16:24:00 -187.53 24.18 -8.05
10/06/17 16:27:00 -187.53 24.17 -8.05
10/06/17 16:30:00 -187.53 24.18 -8.05
10/06/17 16:33:00 -187.53 24.18 -8.05
10/06/17 16:36:00 -187.53 24.17 -8.05
10/06/17 16:39:00 -187.53 24.18 -8.05
10/06/17 16:42:00 -187.53 24.17 -8.05
10/06/17 16:45:00 -187.53 24.18 -8.05
10/06/17 16:48:00 -187.54 24.17 -8.05
10/06/17 16:51:00 -187.54 24.17 -8.05
10/06/17 16:54:00 -187.54 24.17 -8.04
10/06/17 16:57:00 -187.54 24.17 -8.04
10/06/17 17:00:00 -187.54 24.16 -8.04
10/06/17 17:03:00 -187.54 24.17 -8.04
10/06/17 17:06:00 -187.54 24.16 -8.04
10/06/17 17:09:00 -187.54 24.17 -8.04
10/06/17 17:12:00 -187.54 24.16 -8.04
10/06/17 17:15:00 -187.54 24.16 -8.04
10/06/17 17:18:00 -187.54 24.17 -8.04
10/06/17 17:21:00 -187.54 24.16 -8.04
10/06/17 17:24:00 -187.54 24.17 -8.04
10/06/17 17:27:00 -187.55 24.16 -8.04
10/06/17 17:30:00 -187.54 24.16 -8.04
10/06/17 17:33:00 -187.55 24.16 -8.04
10/06/17 17:36:00 -187.55 24.16 -8.04
10/06/17 17:39:00 -187.55 24.15 -8.03
10/06/17 17:42:00 -187.55 24.16 -8.03
10/06/17 17:45:00 -187.55 24.15 -8.03
10/06/17 17:48:00 -187.55 24.16 -8.03
10/06/17 17:51:00 -187.55 24.15 -8.03
10/06/17 17:54:00 -187.55 24.15 -8.03
10/06/17 17:57:00 -187.55 24.15 -8.03
10/06/17 18:00:00 -187.55 24.15 -8.03
10/06/17 18:03:00 -187.55 24.16 -8.03
10/06/17 18:06:00 -187.55 24.15 -8.03
10/06/17 18:09:00 -187.55 24.16 -8.03
10/06/17 18:12:00 -187.56 24.15 -8.03
10/06/17 18:15:00 -187.56 24.15 -8.03
10/06/17 18:18:00 -187.56 24.15 -8.03
10/06/17 18:21:00 -187.56 24.15 -8.03
10/06/17 18:24:00 -187.56 24.14 -8.02
10/06/17 18:27:00 -187.56 24.15 -8.02
10/06/17 18:30:00 -187.56 24.14 -8.02
10/06/17 18:33:00 -187.56 24.15 -8.02
10/06/17 18:36:00 -187.56 24.14 -8.02
10/06/17 18:39:00 -187.56 24.14 -8.02
10/06/17 18:42:00 -187.56 24.14 -8.02
10/06/17 18:45:00 -187.56 24.14 -8.02
10/06/17 18:48:00 -187.56 24.15 -8.02
10/06/17 18:51:00 -187.56 24.14 -8.02
10/06/17 18:54:00 -187.56 24.14 -8.02
10/06/17 18:57:00 -187.56 24.14 -8.02
10/06/17 19:00:00 -187.57 24.14 -8.02
10/06/17 19:03:00 -187.57 24.13 -8.02
10/06/17 19:06:00 -187.57 24.14 -8.02
10/06/17 19:09:00 -187.57 24.13 -8.01
10/06/17 19:12:00 -187.57 24.14 -8.01
10/06/17 19:15:00 -187.57 24.13 -8.01
10/06/17 19:18:00 -187.57 24.13 -8.01
10/06/17 19:21:00 -187.57 24.13 -8.01
10/06/17 19:24:00 -187.57 24.13 -8.01
10/06/17 19:27:00 -187.57 24.12 -8.01
10/06/17 19:30:00 -187.57 24.13 -8.01
10/06/17 19:33:00 -187.57 24.13 -8.01
10/06/17 19:36:00 -187.57 24.13 -8.01
10/06/17 19:39:00 -187.57 24.13 -8.01
10/06/17 19:42:00 -187.57 24.12 -8.01
10/06/17 19:45:00 -187.57 24.13 -8.01
10/06/17 19:48:00 -187.58 24.12 -8.01
10/06/17 19:51:00 -187.58 24.13 -8.00
10/06/17 19:54:00 -187.58 24.12 -8.00
10/06/17 19:57:00 -187.58 24.12 -8.00
10/06/17 20:00:00 -187.58 24.12 -8.00
10/06/17 20:03:00 -187.58 24.12 -8.00
10/06/17 20:06:00 -187.58 24.11 -8.00
10/06/17 20:09:00 -187.58 24.12 -8.00
10/06/17 20:12:00 -187.58 24.11 -8.00
10/06/17 20:15:00 -187.58 24.12 -8.00
10/06/17 20:18:00 -187.58 24.12 -8.00
10/06/17 20:21:00 -187.58 24.11 -8.00
10/06/17 20:24:00 -187.58 24.12 -8.00
10/06/17 20:27:00 -187.58 24.11 -8.00
10/06/17 20:30:00 -187.58 24.12 -8.00
10/06/17 20:33:00 -187.59 24.11 -8.00
10/06/17 20:36:00 -187.59 24.11 -8.00
10/06/17 20:39:00 -187.59 24.11 -7.99
10/06/17 20:42:00 -187.59 24.11 -7.99
10/06/17 20:45:00 -187.59 24.10 -7.99
10/06/17 20:48:00 -187.59 24.11 -7.99
10/06/17 20:51:00 -187.59 24.10 -7.99
10/06/17 20:54:00 -187.59 24.11 -7.99
10/06/17 20:57:00 -187.59 24.10 -7.99
10/06/17 21:00:00 -187.59 24.10 -7.99
10/06/17 21:03:00 -187.59 24.11 -7.99
10/06/17 21:06:00 -187.59 24.10 -7.99
10/06/17 21:09:00 -187.59 24.11 -7.99
10/06/17 21:12:00 -187.59 24.10 -7.99
10/06/17 21:15:00 -187.59 24.10 -7.99
10/06/17 21:18:00 -187.60 24.10 -7.99
10/06/17 21:21:00 -187.60 24.10 -7.98
10/06/17 21:24:00 -187.60 24.09 -7.98
10/06/17 21:27:00 -187.60 24.10 -7.98
10/06/17 21:30:00 -187.60 24.09 -7.98
10/06/17 21:33:00 -187.60 24.10 -7.98
10/06/17 21:36:00 -187.60 24.09 -7.98
10/06/17 21:39:00 -187.60 24.09 -7.98
10/06/17 21:42:00 -187.60 24.09 -7.98
10/06/17 21:45:00 -187.60 24.09 -7.98
10/06/17 21:48:00 -187.60 24.10 -7.98
10/06/17 21:51:00 -187.60 24.09 -7.98
10/06/17 21:54:00 -187.60 24.09 -7.98
10/06/17 21:57:00 -187.60 24.09 -7.98
10/06/17 22:00:00 -187.60 24.09 -7.98
10/06/17 22:03:00 -187.61 24.08 -7.97
10/06/17 22:06:00 -187.61 24.09 -7.97
10/06/17 22:09:00 -187.61 24.08 -7.97
10/06/17 22:12:00 -187.61 24.09 -7.97
10/06/17 22:15:00 -187.61 24.08 -7.97
10/06/17 22:18:00 -187.61 24.08 -7.97
10/06/17 22:21:00 -187.61 24.08 -7.97
10/06/17 22:24:00 -187.61 24.08 -7.97
10/06/17 22:27:00 -187.61 24.08 -7.97
10/06/17 22:30:00 -187.61 24.08 -7.97
10/06/17 22:33:00 -187.61 24.08 -7.97
10/06/17 22:36:00 -187.61 24.08 -7.97
10/06/17 22:39:00 -187.61 24.08 -7.97
10/06/17 22:42:00 -187.61 24.07 -7.97
10/06/17 22:45:00 -187.61 24.08 -7.97
10/06/17 22:48:00 -187.61 24.07 -7.96
10/06/17 22:51:00 -187.61 24.08 -7.96
10/06/17 22:54:00 -187.62 24.07 -7.96
10/06/17 22:57:00 -187.62 24.07 -7.96
10/06/17 23:00:00 -187.62 24.07 -7.96
10/06/17 23:03:00 -187.62 24.07 -7.96
10/06/17 23:06:00 -187.62 24.07 -7.96
10/06/17 23:09:00 -187.62 24.07 -7.96
10/06/17 23:12:00 -187.62 24.06 -7.96
10/06/17 23:15:00 -187.62 24.07 -7.96
10/06/17 23:18:00 -187.62 24.07 -7.96
10/06/17 23:21:00 -187.62 24.07 -7.96
10/06/17 23:24:00 -187.62 24.07 -7.96
10/06/17 23:27:00 -187.62 24.06 -7.96
10/06/17 23:30:00 -187.62 24.07 -7.96
10/06/17 23:33:00 -187.62 24.06 -7.95
10/06/17 23:36:00 -187.62 24.07 -7.95
10/06/17 23:39:00 -187.62 24.06 -7.95
10/06/17 23:42:00 -187.63 24.06 -7.95
10/06/17 23:45:00 -187.63 24.06 -7.95
10/06/17 23:48:00 -187.63 24.06 -7.95
10/06/17 23:51:00 -187.63 24.05 -7.95
10/06/17 23:54:00 -187.63 24.06 -7.95
10/06/17 23:57:00 -187.63 24.05 -7.95
10/06/18 00:00:00 -187.63 24.06 -7.95
10/06/18 00:03:00 -187.63 24.06 -7.95
10/06/18 00:06:00 -187.63 24.05 -7.95
10/06/18 00:09:00 -187.63 24.06 -7.95
10/06/18 00:12:00 -187.63 24.05 -7.95
10/06/18 00:15:00 -187.63 24.06 -7.95
10/06/18 00:18:00 -187.63 24.05 -7.94
10/06/18 00:21:00 -187.63 24.05 -7.94
10/06/18 00:24:00 -187.63 24.05 -7.94
10/06/18 00:27:00 -187.63 24.05 -7.94
10/06/18 00:30:00 -187.64 24.04 -7.94
10/06/18 00:33:00 -187.63 24.05 -7.94
10/06/18 00:36:00 -187.64 24.04 -7.94
10/06/18 00:39:00 -187.64 24.05 -7.94
10/06/18 00:42:00 -187.64 24.04 -7.94
10/06/18 00:45:00 -187.64 24.04 -7.94
10/06/18 00:48:00 -187.64 24.05 -7.94
10/06/18 00:51:00 -187.64 24.04 -7.94
10/06/18 00:54:00 -187.64 24.05 -7.94
10/06/18 00:57:00 -187.64 24.04 -7.94
10/06/18 01:00:00 -187.64 24.04 -7.94
10/06/18 01:03:00 -187.64 24.04 -7.93
10/06/18 01:06:00 -187.64 24.04 -7.93
10/06/18 01:09:00 -187.64 24.03 -7.93
10/06/18 01:12:00 -187.64 24.04 -7.93
10/06/18 01:15:00 -187.64 24.03 -7.93
10/06/18 01:18:00 -187.64 24.03 -7.93
10/06/18 01:21:00 -187.65 24.03 -7.93
10/06/18 01:24:00 -187.64 24.03 -7.93
10/06/18 01:27:00 -187.65 24.03 -7.93
10/06/18 01:30:00 -187.65 24.03 -7.93
10/06/18 01:33:00 -187.65 24.03 -7.93
10/06/18 01:36:00 -187.65 24.03 -7.93
10/06/18 01:39:00 -187.65 24.03 -7.93
10/06/18 01:42:00 -187.65 24.03 -7.93
10/06/18 01:45:00 -187.65 24.03 -7.92
10/06/18 01:48:00 -187.65 24.02 -7.92
10/06/18 01:51:00 -187.65 24.03 -7.92
10/06/18 01:54:00 -187.65 24.02 -7.92
10/06/18 01:57:00 -187.65 24.02 -7.92
10/06/18 02:00:00 -187.65 24.02 -7.92
10/06/18 02:03:00 -187.65 24.02 -7.92
10/06/18 02:06:00 -187.65 24.02 -7.92
10/06/18 02:09:00 -187.65 24.02 -7.92
10/06/18 02:12:00 -187.66 24.01 -7.92
10/06/18 02:15:00 -187.65 24.02 -7.92
10/06/18 02:18:00 -187.65 24.02 -7.92
10/06/18 02:21:00 -187.66 24.02 -7.92
10/06/18 02:24:00 -187.66 24.02 -7.92
10/06/18 02:27:00 -187.66 24.01 -7.92
10/06/18 02:30:00 -187.66 24.02 -7.92
10/06/18 02:33:00 -187.66 24.01 -7.91
10/06/18 02:36:00 -187.66 24.02 -7.91
10/06/18 02:39:00 -187.66 24.01 -7.91
10/06/18 02:42:00 -187.66 24.01 -7.91
10/06/18 02:45:00 -187.66 24.01 -7.91
10/06/18 02:48:00 -187.66 24.01 -7.91
10/06/18 02:51:00 -187.66 24.00 -7.91
10/06/18 02:54:00 -187.66 24.01 -7.91
10/06/18 02:57:00 -187.66 24.00 -7.91
10/06/18 03:00:00 -187.66 24.01 -7.91
10/06/18 03:03:00 -187.66 24.01 -7.91
10/06/18 03:06:00 -187.66 24.00 -7.91
10/06/18 03:09:00 -187.66 24.01 -7.91
10/06/18 03:12:00 -187.67 24.00 -7.91
10/06/18 03:15:00 -187.67 24.00 -7.90
10/06/18 03:18:00 -187.67 24.00 -7.90
10/06/18 03:21:00 -187.67 24.00 -7.90
10/06/18 03:24:00 -187.67 24.00 -7.90
10/06/18 03:27:00 -187.67 24.00 -7.90
10/06/18 03:30:00 -187.67 23.99 -7.90
10/06/18 03:33:00 -187.67 24.00 -7.90
10/06/18 03:36:00 -187.67 23.99 -7.90
10/06/18 03:39:00 -187.67 23.99 -7.90
10/06/18 03:42:00 -187.67 23.99 -7.90
10/06/18 03:45:00 -187.67 23.99 -7.90
10/06/18 03:48:00 -187.67 24.00 -7.90
10/06/18 03:51:00 -187.67 23.99 -7.90
10/06/18 03:54:00 -187.67 23.99 -7.90
10/06/18 03:57:00 -187.67 23.99 -7.90
10/06/18 04:00:00 -187.67 23.99 -7.89
10/06/18 04:03:00 -187.67 23.98 -7.89
10/06/18 04:06:00 -187.68 23.99 -7.89
10/06/18 04:09:00 -187.68 23.98 -7.89
10/06/18 04:12:00 -187.68 23.99 -7.89
10/06/18 04:15:00 -187.68 23.98 -7.89
10/06/18 04:18:00 -187.68 23.98 -7.89
10/06/18 04:21:00 -187.68 23.98 -7.89
10/06/18 04:24:00 -187.68 23.98 -7.89
10/06/18 04:27:00 -187.68 23.97 -7.89
10/06/18 04:30:00 -187.68 23.98 -7.89
10/06/18 04:33:00 -187.68 23.98 -7.89
10/06/18 04:36:00 -187.68 23.98 -7.89
10/06/18 04:39:00 -187.68 23.98 -7.89
10/06/18 04:42:00 -187.68 23.97 -7.89
10/06/18 04:45:00 -187.68 23.98 -7.88
10/06/18 04:48:00 -187.68 23.97 -7.88
10/06/18 04:51:00 -187.68 23.98 -7.88
10/06/18 04:54:00 -187.68 23.97 -7.88
10/06/18 04:57:00 -187.68 23.97 -7.88
10/06/18 05:00:00 -187.69 23.97 -7.88
10/06/18 05:03:00 -187.69 23.97 -7.88
10/06/18 05:06:00 -187.69 23.96 -7.88
10/06/18 05:09:00 -187.69 23.97 -7.88
10/06/18 05:12:00 -187.69 23.96 -7.88
10/06/18 05:15:00 -187.69 23.97 -7.88
10/06/18 05:18:00 -187.69 23.97 -7.88
10/06/18 05:21:00 -187.69 23.96 -7.88
10/06/18 05:24:00 -187.69 23.97 -7.88
10/06/18 05:27:00 -187.69 23.96 -7.87
10/06/18 05:30:00 -187.69 23.97 -7.87
10/06/18 05:33:00 -187.69 23.96 -7.87
10/06/18 05:36:00 -187.69 23.96 -7.87
10/06/18 05:39:00 -187.69 23.96 -7.87
10/06/18 05:42:00 -187.69 23.96 -7.87
10/06/18 05:45:00 -187.69 23.95 -7.87
10/06/18 05:48:00 -187.69 23.96 -7.87
10/06/18 05:51:00 -187.69 23.95 -7.87
10/06/18 05:54:00 -187.69 23.96 -7.87
10/06/18 05:57:00 -187.70 23.95 -7.87
10/06/18 06:00:00 -187.70 23.95 -7.87
10/06/18 06:03:00 -187.70 23.96 -7.87
10/06/18 06:06:00 -187.70 23.95 -7.87
10/06/18 06:09:00 -187.70 23.96 -7.87
10/06/18 06:12:00 -187.70 23.95 -7.86
10/06/18 06:15:00 -187.70 23.95 -7.86
10/06/18 06:18:00 -187.70 23.95 -7.86
10/06/18 06:21:00 -187.70 23.95 -7.86
10/06/18 06:24:00 -187.70 23.94 -7.86
10/06/18 06:27:00 -187.70 23.95 -7.86
10/06/18 06:30:00 -187.70 23.94 -7.86
10/06/18 06:33:00 -187.70 23.95 -7.86
10/06/18 06:36:00 -187.70 23.94 -7.86
10/06/18 06:39:00 -187.70 23.94 -7.86
10/06/18 06:42:00 -187.70 23.94 -7.86
10/06/18 06:45:00 -187.70 23.94 -7.86
10/06/18 06:48:00 -187.70 23.95 -7.86
10/06/18 06:51:00 -187.70 23.94 -7.86
10/06/18 06:54:00 -187.70 23.94 -7.85
10/06/18 06:57:00 -187.71 23.94 -7.85
10/06/18 07:00:00 -187.71 23.94 -7.85
10/06/18 07:03:00 -187.71 23.93 -7.85
10/06/18 07:06:00 -187.71 23.94 -7.85
10/06/18 07:09:00 -187.71 23.93 -7.85
10/06/18 07:12:00 -187.71 23.94 -7.85
10/06/18 07:15:00 -187.71 23.93 -7.85
10/06/18 07:18:00 -187.71 23.93 -7.85
10/06/18 07:21:00 -187.71 23.93 -7.85
10/06/18 07:24:00 -187.71 23.93 -7.85
10/06/18 07:27:00 -187.71 23.92 -7.85
10/06/18 07:30:00 -187.71 23.93 -7.85
10/06/18 07:33:00 -187.71 23.93 -7.85
10/06/18 07:36:00 -187.71 23.93 -7.84
10/06/18 07:39:00 -187.71 23.93 -7.84
10/06/18 07:42:00 -187.71 23.92 -7.84
10/06/18 07:45:00 -187.71 23.93 -7.84
10/06/18 07:48:00 -187.72 23.92 -7.84
10/06/18 07:51:00 -187.71 23.92 -7.84
10/06/18 07:54:00 -187.72 23.92 -7.84
10/06/18 07:57:00 -187.72 23.92 -7.84
10/06/18 08:00:00 -187.72 23.91 -7.84
10/06/18 08:03:00 -187.72 23.92 -7.84
10/06/18 08:06:00 -187.72 23.91 -7.84
10/06/18 08:09:00 -187.72 23.92 -7.84
10/06/18 08:12:00 -187.72 23.91 -7.84
10/06/18 08:15:00 -187.72 23.91 -7.84
10/06/18 08:18:00 -187.72 23.92 -7.84
10/06/18 08:21:00 -187.72 23.91 -7.83
10/06/18 08:24:00 -187.72 23.92 -7.83
10/06/18 08:27:00 -187.72 23.91 -7.83
10/06/18 08:30:00 -187.72 23.91 -7.83
10/06/18 08:33:00 -187.72 23.91 -7.83
10/06/18 08:36:00 -187.72 23.91 -7.83
10/06/18 08:39:00 -187.72 23.90 -7.83
10/06/18 08:42:00 -187.72 23.91 -7.83
10/06/18 08:45:00 -187.72 23.90 -7.83
10/06/18 08:48:00 -187.72 23.91 -7.83
10/06/18 08:51:00 -187.73 23.90 -7.83
10/06/18 08:54:00 -187.72 23.90 -7.83
10/06/18 08:57:00 -187.73 23.90 -7.83
10/06/18 09:00:00 -187.73 23.90 -7.83
10/06/18 09:03:00 -187.73 23.91 -7.82
10/06/18 09:06:00 -187.73 23.90 -7.82
10/06/18 09:09:00 -187.73 23.90 -7.82
10/06/18 09:12:00 -187.73 23.90 -7.82
10/06/18 09:15:00 -187.73 23.90 -7.82
10/06/18 09:18:00 -187.73 23.89 -7.82
10/06/18 09:21:00 -187.73 23.90 -7.82
10/06/18 09:24:00 -187.73 23.89 -7.82
10/06/18 09:27:00 -187.73 23.90 -7.82
10/06/18 09:30:00 -187.73 23.89 -7.82
10/06/18 09:33:00 -187.73 23.89 -7.82
10/06/18 09:36:00 -187.73 23.89 -7.82
10/06/18 09:39:00 -187.73 23.89 -7.82
10/06/18 09:42:00 -187.73 23.88 -7.82
10/06/18 09:45:00 -187.73 23.89 -7.82
10/06/18 09:48:00 -187.73 23.89 -7.81
10/06/18 09:51:00 -187.74 23.89 -7.81
10/06/18 09:54:00 -187.73 23.89 -7.81
10/06/18 09:57:00 -187.74 23.88 -7.81
10/06/18 10:00:00 -187.74 23.89 -7.81
10/06/18 10:03:00 -187.74 23.88 -7.81
10/06/18 10:06:00 -187.74 23.88 -7.81
10/06/18 10:09:00 -187.74 23.88 -7.81
10/06/18 10:12:00 -187.74 23.88 -7.81
10/06/18 10:15:00 -187.74 23.87 -7.81
10/06/18 10:18:00 -187.74 23.88 -7.81
10/06/18 10:21:00 -187.74 23.87 -7.81
10/06/18 10:24:00 -187.74 23.88 -7.81
10/06/18 10:27:00 -187.74 23.87 -7.80
10/06/18 10:30:00 -187.74 23.87 -7.80
10/06/18 10:33:00 -187.74 23.88 -7.80
10/06/18 10:36:00 -187.74 23.87 -7.80
10/06/18 10:39:00 -187.74 23.88 -7.80
10/06/18 10:42:00 -187.74 23.87 -7.80
10/06/18 10:45:00 -187.74 23.87 -7.80
10/06/18 10:48:00 -187.74 23.87 -7.80
10/06/18 10:51:00 -187.74 23.87 -7.80
10/06/18 10:54:00 -187.74 23.86 -7.80
10/06/18 10:57:00 -187.74 23.87 -7.80
10/06/18 11:00:00 -187.75 23.86 -7.80
10/06/18 11:03:00 -187.75 23.87 -7.80
10/06/18 11:06:00 -187.75 23.86 -7.80
10/06/18 11:09:00 -187.75 23.86 -7.80
10/06/18 11:12:00 -187.75 23.86 -7.79
10/06/18 11:15:00 -187.75 23.86 -7.79
10/06/18 11:18:00 -187.75 23.87 -7.79
10/06/18 11:21:00 -187.75 23.86 -7.79
10/06/18 11:24:00 -187.75 23.86 -7.79
10/06/18 11:27:00 -187.75 23.86 -7.79
10/06/18 11:30:00 -187.75 23.86 -7.79
10/06/18 11:33:00 -187.75 23.85 -7.79
10/06/18 11:36:00 -187.75 23.86 -7.79
10/06/18 11:39:00 -187.75 23.85 -7.79
10/06/18 11:42:00 -187.75 23.86 -7.79
10/06/18 11:45:00 -187.75 23.85 -7.79
10/06/18 11:48:00 -187.75 23.85 -7.79
10/06/18 11:51:00 -187.75 23.85 -7.79
10/06/18 11:54:00 -187.75 23.85 -7.78
10/06/18 11:57:00 -187.75 23.84 -7.78
10/06/18 12:00:00 -187.75 23.85 -7.78
10/06/18 12:03:00 -187.75 23.85 -7.78
10/06/18 12:06:00 -187.76 23.84 -7.78
10/06/18 12:09:00 -187.76 23.85 -7.78
10/06/18 12:12:00 -187.76 23.84 -7.78
10/06/18 12:15:00 -187.76 23.85 -7.78
10/06/18 12:18:00 -187.76 23.84 -7.78
10/06/18 12:21:00 -187.76 23.84 -7.78
10/06/18 12:24:00 -187.76 23.84 -7.78
10/06/18 12:27:00 -187.76 23.84 -7.78
10/06/18 12:30:00 -187.76 23.83 -7.78
10/06/18 12:33:00 -187.76 23.84 -7.78
10/06/18 12:36:00 -187.76 23.83 -7.77
10/06/18 12:39:00 -187.76 23.84 -7.77
10/06/18 12:42:00 -187.76 23.83 -7.77
10/06/18 12:45:00 -187.76 23.83 -7.77
10/06/18 12:48:00 -187.76 23.84 -7.77
10/06/18 12:51:00 -187.76 23.83 -7.77
10/06/18 12:54:00 -187.76 23.84 -7.77
10/06/18 12:57:00 -187.76 23.83 -7.77
10/06/18 13:00:00 -187.76 23.83 -7.77
10/06/18 13:03:00 -187.76 23.83 -7.77
10/06/18 13:06:00 -187.76 23.83 -7.77
10/06/18 13:09:00 -187.76 23.82 -7.77
10/06/18 13:12:00 -187.77 23.83 -7.77
10/06/18 13:15:00 -187.77 23.82 -7.77
10/06/18 13:18:00 -187.77 23.83 -7.76
10/06/18 13:21:00 -187.77 23.82 -7.76
10/06/18 13:24:00 -187.77 23.82 -7.76
10/06/18 13:27:00 -187.77 23.82 -7.76
10/06/18 13:30:00 -187.77 23.82 -7.76
10/06/18 13:33:00 -187.77 23.82 -7.76
10/06/18 13:36:00 -187.77 23.82 -7.76
10/06/18 13:39:00 -187.77 23.82 -7.76
10/06/18 13:42:00 -187.77 23.81 -7.76
10/06/18 13:45:00 -187.77 23.82 -7.76
10/06/18 13:48:00 -187.77 23.81 -7.76
10/06/18 13:51:00 -187.77 23.82 -7.76
10/06/18 13:54:00 -187.77 23.81 -7.76
10/06/18 13:57:00 -187.77 23.81 -7.76
10/06/18 14:00:00 -187.77 23.81 -7.75
10/06/18 14:03:00 -187.77 23.81 -7.75
10/06/18 14:06:00 -187.77 23.80 -7.75
10/06/18 14:09:00 -187.77 23.81 -7.75
10/06/18 14:12:00 -187.77 23.80 -7.75
10/06/18 14:15:00 -187.77 23.81 -7.75
10/06/18 14:18:00 -187.77 23.81 -7.75
10/06/18 14:21:00 -187.77 23.80 -7.75
10/06/18 14:24:00 -187.78 23.81 -7.75
10/06/18 14:27:00 -187.78 23.80 -7.75
10/06/18 14:30:00 -187.78 23.81 -7.75
10/06/18 14:33:00 -187.78 23.80 -7.75
10/06/18 14:36:00 -187.78 23.80 -7.75
10/06/18 14:39:00 -187.78 23.80 -7.75
10/06/18 14:42:00 -187.78 23.80 -7.75
10/06/18 14:45:00 -187.78 23.79 -7.74
10/06/18 14:48:00 -187.78 23.80 -7.74
10/06/18 14:51:00 -187.78 23.79 -7.74
10/06/18 14:54:00 -187.78 23.80 -7.74
10/06/18 14:57:00 -187.78 23.79 -7.74
10/06/18 15:00:00 -187.78 23.79 -7.74
10/06/18 15:03:00 -187.78 23.80 -7.74
10/06/18 15:06:00 -187.78 23.79 -7.74
10/06/18 15:09:00 -187.78 23.79 -7.74
10/06/18 15:12:00 -187.78 23.79 -7.74
10/06/18 15:15:00 -187.78 23.79 -7.74
10/06/18 15:18:00 -187.78 23.78 -7.74
10/06/18 15:21:00 -187.78 23.79 -7.74
10/06/18 15:24:00 -187.78 23.78 -7.74
10/06/18 15:27:00 -187.78 23.79 -7.73
10/06/18 15:30:00 -187.79 23.78 -7.73
10/06/18 15:33:00 -187.78 23.78 -7.73
10/06/18 15:36:00 -187.79 23.78 -7.73
10/06/18 15:39:00 -187.79 23.78 -7.73
10/06/18 15:42:00 -187.79 23.77 -7.73
10/06/18 15:45:00 -187.79 23.78 -7.73
10/06/18 15:48:00 -187.79 23.78 -7.73
10/06/18 15:51:00 -187.79 23.78 -7.73
10/06/18 15:54:00 -187.79 23.78 -7.73
10/06/18 15:57:00 -187.79 23.77 -7.73
10/06/18 16:00:00 -187.79 23.78 -7.73
10/06/18 16:03:00 -187.79 23.77 -7.73
10/06/18 16:06:00 -187.79 23.78 -7.73
10/06/18 16:09:00 -187.79 23.77 -7.73
10/06/18 16:12:00 -187.79 23.77 -7.72
10/06/18 16:15:00 -187.79 23.77 -7.72
10/06/18 16:18:00 -187.79 23.77 -7.72
10/06/18 16:21:00 -187.79 23.76 -7.72
10/06/18 16:24:00 -187.79 23.77 -7.72
10/06/18 16:27:00 -187.79 23.76 -7.72
10/06/18 16:30:00 -187.79 23.76 -7.72
10/06/18 16:33:00 -187.79 23.77 -7.72
10/06/18 16:36:00 -187.79 23.76 -7.72
10/06/18 16:39:00 -187.79 23.77 -7.72
10/06/18 16:42:00 -187.79 23.76 -7.72
10/06/18 16:45:00 -187.80 23.76 -7.72
10/06/18 16:48:00 -187.80 23.76 -7.72
10/06/18 16:51:00 -187.80 23.76 -7.71
10/06/18 16:54:00 -187.80 23.75 -7.71
10/06/18 16:57:00 -187.80 23.76 -7.71
10/06/18 17:00:00 -187.80 23.75 -7.71
10/06/18 17:03:00 -187.80 23.76 -7.71
10/06/18 17:06:00 -187.80 23.75 -7.71
10/06/18 17:09:00 -187.80 23.75 -7.71
10/06/18 17:12:00 -187.80 23.75 -7.71
10/06/18 17:15:00 -187.80 23.75 -7.71
10/06/18 17:18:00 -187.80 23.76 -7.71
10/06/18 17:21:00 -187.80 23.75 -7.71
10/06/18 17:24:00 -187.80 23.75 -7.71
10/06/18 17:27:00 -187.80 23.75 -7.71
10/06/18 17:30:00 -187.80 23.75 -7.71
10/06/18 17:33:00 -187.80 23.74 -7.71
10/06/18 17:36:00 -187.80 23.75 -7.70
10/06/18 17:39:00 -187.80 23.74 -7.70
10/06/18 17:42:00 -187.80 23.74 -7.70
10/06/18 17:45:00 -187.80 23.74 -7.70
10/06/18 17:48:00 -187.80 23.74 -7.70
10/06/18 17:51:00 -187.80 23.73 -7.70
10/06/18 17:54:00 -187.80 23.74 -7.70
10/06/18 17:57:00 -187.81 23.73 -7.70
10/06/18 18:00:00 -187.80 23.74 -7.70
10/06/18 18:03:00 -187.80 23.74 -7.70
10/06/18 18:06:00 -187.81 23.73 -7.70
10/06/18 18:09:00 -187.81 23.74 -7.70
10/06/18 18:12:00 -187.81 23.73 -7.70
10/06/18 18:15:00 -187.81 23.74 -7.70
10/06/18 18:18:00 -187.81 23.73 -7.69
10/06/18 18:21:00 -187.81 23.73 -7.69
10/06/18 18:24:00 -187.81 23.73 -7.69
10/06/18 18:27:00 -187.81 23.73 -7.69
10/06/18 18:30:00 -187.81 23.72 -7.69
10/06/18 18:33:00 -187.81 23.73 -7.69
10/06/18 18:36:00 -187.81 23.72 -7.69
10/06/18 18:39:00 -187.81 23.72 -7.69
10/06/18 18:42:00 -187.81 23.72 -7.69
10/06/18 18:45:00 -187.81 23.72 -7.69
10/06/18 18:48:00 -187.81 23.73 -7.69
10/06/18 18:51:00 -187.81 23.72 -7.69
10/06/18 18:54:00 -187.81 23.72 -7.69
10/06/18 18:57:00 -187.81 23.72 -7.69
10/06/18 19:00:00 -187.81 23.72 -7.68
10/06/18 19:03:00 -187.81 23.71 -7.68
10/06/18 19:06:00 -187.81 23.72 -7.68
10/06/18 19:09:00 -187.81 23.71 -7.68
10/06/18 19:12:00 -187.81 23.72 -7.68
10/06/18 19:15:00 -187.81 23.71 -7.68
10/06/18 19:18:00 -187.81 23.71 -7.68
10/06/18 19:21:00 -187.82 23.71 -7.68
10/06/18 19:24:00 -187.81 23.71 -7.68
10/06/18 19:27:00 -187.82 23.70 -7.68
10/06/18 19:30:00 -187.82 23.71 -7.68
10/06/18 19:33:00 -187.82 23.71 -7.68
10/06/18 19:36:00 -187.82 23.71 -7.68
10/06/18 19:39:00 -187.82 23.71 -7.68
10/06/18 19:42:00 -187.82 23.70 -7.67
10/06/18 19:45:00 -187.82 23.71 -7.67
10/06/18 19:48:00 -187.82 23.70 -7.67
10/06/18 19:51:00 -187.82 23.70 -7.67
10/06/18 19:54:00 -187.82 23.70 -7.67
10/06/18 19:57:00 -187.82 23.70 -7.67
10/06/18 20:00:00 -187.82 23.69 -7.67
10/06/18 20:03:00 -187.82 23.70 -7.67
10/06/18 20:06:00 -187.82 23.69 -7.67
10/06/18 20:09:00 -187.82 23.70 -7.67
10/06/18 20:12:00 -187.82 23.69 -7.67
10/06/18 20:15:00 -187.82 23.69 -7.67
10/06/18 20:18:00 -187.82 23.70 -7.67
10/06/18 20:21:00 -187.82 23.69 -7.67
10/06/18 20:24:00 -187.82 23.70 -7.66
10/06/18 20:27:00 -187.82 23.69 -7.66
10/06/18 20:30:00 -187.82 23.69 -7.66
10/06/18 20:33:00 -187.82 23.69 -7.66
10/06/18 20:36:00 -187.82 23.69 -7.66
10/06/18 20:39:00 -187.82 23.68 -7.66
10/06/18 20:42:00 -187.82 23.69 -7.66
10/06/18 20:45:00 -187.83 23.68 -7.66
10/06/18 20:48:00 -187.83 23.68 -7.66
10/06/18 20:51:00 -187.83 23.68 -7.66
10/06/18 20:54:00 -187.83 23.68 -7.66
10/06/18 20:57:00 -187.83 23.67 -7.66
10/06/18 21:00:00 -187.83 23.68 -7.66
10/06/18 21:03:00 -187.83 23.68 -7.65
10/06/18 21:06:00 -187.83 23.68 -7.65
10/06/18 21:09:00 -187.83 23.68 -7.65
10/06/18 21:12:00 -187.83 23.67 -7.65
10/06/18 21:15:00 -187.83 23.68 -7.65
10/06/18 21:18:00 -187.83 23.67 -7.65
10/06/18 21:21:00 -187.83 23.68 -7.65
10/06/18 21:24:00 -187.83 23.67 -7.65
10/06/18 21:27:00 -187.83 23.67 -7.65
10/06/18 21:30:00 -187.83 23.67 -7.65
10/06/18 21:33:00 -187.83 23.67 -7.65
10/06/18 21:36:00 -187.83 23.66 -7.65
10/06/18 21:39:00 -187.83 23.67 -7.65
10/06/18 21:42:00 -187.83 23.66 -7.65
10/06/18 21:45:00 -187.83 23.66 -7.64
10/06/18 21:48:00 -187.83 23.67 -7.64
10/06/18 21:51:00 -187.83 23.66 -7.64
10/06/18 21:54:00 -187.83 23.67 -7.64
10/06/18 21:57:00 -187.83 23.66 -7.64
10/06/18 22:00:00 -187.83 23.66 -7.64
10/06/18 22:03:00 -187.83 23.66 -7.64
10/06/18 22:06:00 -187.83 23.66 -7.64
10/06/18 22:09:00 -187.83 23.65 -7.64
10/06/18 22:12:00 -187.83 23.66 -7.64
10/06/18 22:15:00 -187.84 23.65 -7.64
10/06/18 22:18:00 -187.83 23.66 -7.64
10/06/18 22:21:00 -187.84 23.65 -7.64
10/06/18 22:24:00 -187.84 23.65 -7.64
10/06/18 22:27:00 -187.84 23.65 -7.63
10/06/18 22:30:00 -187.84 23.65 -7.63
10/06/18 22:33:00 -187.84 23.65 -7.63
10/06/18 22:36:00 -187.84 23.65 -7.63
10/06/18 22:39:00 -187.84 23.65 -7.63
10/06/18 22:42:00 -187.84 23.64 -7.63
10/06/18 22:45:00 -187.84 23.65 -7.63
10/06/18 22:48:00 -187.84 23.64 -7.63
10/06/18 22:51:00 -187.84 23.65 -7.63
10/06/18 22:54:00 -187.84 23.64 -7.63
10/06/18 22:57:00 -187.84 23.64 -7.63
10/06/18 23:00:00 -187.84 23.64 -7.63
10/06/18 23:03:00 -187.84 23.64 -7.63
10/06/18 23:06:00 -187.84 23.63 -7.63
10/06/18 23:09:00 -187.84 23.64 -7.62
10/06/18 23:12:00 -187.84 23.63 -7.62
10/06/18 23:15:00 -187.84 23.64 -7.62
10/06/18 23:18:00 -187.84 23.64 -7.62
10/06/18 23:21:00 -187.84 23.63 -7.62
10/06/18 23:24:00 -187.84 23.64 -7.62
10/06/18 23:27:00 -187.84 23.63 -7.62
10/06/18 23:30:00 -187.84 23.63 -7.62
10/06/18 23:33:00 -187.84 23.63 -7.62
10/06/18 23:36:00 -187.84 23.63 -7.62
10/06/18 23:39:00 -187.84 23.62 -7.62
10/06/18 23:42:00 -187.84 23.63 -7.62
10/06/18 23:45:00 -187.84 23.62 -7.62
10/06/18 23:48:00 -187.84 23.63 -7.62
10/06/18 23:51:00 -187.85 23.62 -7.61
10/06/18 23:54:00 -187.84 23.62 -7.61
10/06/18 23:57:00 -187.85 23.62 -7.61
10/06/19 00:00:00 -187.85 23.62 -7.61
10/06/19 00:03:00 -187.85 23.63 -7.61
10/06/19 00:06:00 -187.85 23.62 -7.61
10/06/19 00:09:00 -187.85 23.62 -7.61
10/06/19 00:12:00 -187.85 23.62 -7.61
10/06/19 00:15:00 -187.85 23.62 -7.61
10/06/19 00:18:00 -187.85 23.61 -7.61
10/06/19 00:21:00 -187.85 23.62 -7.61
10/06/19 00:24:00 -187.85 23.61 -7.61
10/06/19 00:27:00 -187.85 23.61 -7.61
10/06/19 00:30:00 -187.85 23.61 -7.61
10/06/19 00:33:00 -187.85 23.61 -7.60
10/06/19 00:36:00 -187.85 23.60 -7.60
10/06/19 00:39:00 -187.85 23.61 -7.60
10/06/19 00:42:00 -187.85 23.60 -7.60
10/06/19 00:45:00 -187.85 23.61 -7.60
10/06/19 00:48:00 -187.85 23.61 -7.60
10/06/19 00:51:00 -187.85 23.60 -7.60
10/06/19 00:54:00 -187.85 23.61 -7.60
10/06/19 00:57:00 -187.85 23.60 -7.60
10/06/19 01:00:00 -187.85 23.61 -7.60
10/06/19 01:03:00 -187.85 23.60 -7.60
10/06/19 01:06:00 -187.85 23.60 -7.60
10/06/19 01:09:00 -187.85 23.59 -7.60
10/06/19 01:12:00 -187.85 23.60 -7.60
10/06/19 01:15:00 -187.85 23.59 -7.59
10/06/19 01:18:00 -187.85 23.60 -7.59
10/06/19 01:21:00 -187.85 23.59 -7.59
10/06/19 01:24:00 -187.85 23.59 -7.59
10/06/19 01:27:00 -187.85 23.59 -7.59
10/06/19 01:30:00 -187.85 23.59 -7.59
10/06/19 01:33:00 -187.85 23.60 -7.59
10/06/19 01:36:00 -187.85 23.59 -7.59
10/06/19 01:39:00 -187.85 23.59 -7.59
10/06/19 01:42:00 -187.86 23.59 -7.59
10/06/19 01:45:00 -187.85 23.59 -7.59
10/06/19 01:48:00 -187.86 23.58 -7.59
10/06/19 01:51:00 -187.86 23.59 -7.59
10/06/19 01:54:00 -187.86 23.58 -7.59
10/06/19 01:57:00 -187.86 23.58 -7.58
10/06/19 02:00:00 -187.86 23.58 -7.58
10/06/19 02:03:00 -187.86 23.58 -7.58
10/06/19 02:06:00 -187.86 23.57 -7.58
10/06/19 02:09:00 -187.86 23.58 -7.58
10/06/19 02:12:00 -187.86 23.57 -7.58
10/06/19 02:15:00 -187.86 23.58 -7.58
10/06/19 02:18:00 -187.86 23.58 -7.58
10/06/19 02:21:00 -187.86 23.57 -7.58
10/06/19 02:24:00 -187.86 23.58 -7.58
10/06/19 02:27:00 -187.86 23.57 -7.58
10/06/19 02:30:00 -187.86 23.58 -7.58
10/06/19 02:33:00 -187.86 23.57 -7.58
10/06/19 02:36:00 -187.86 23.57 -7.58
10/06/19 02:39:00 -187.86 23.56 -7.57
10/06/19 02:42:00 -187.86 23.57 -7.57
10/06/19 02:45:00 -187.86 23.56 -7.57
10/06/19 02:48:00 -187.86 23.57 -7.57
10/06/19 02:51:00 -187.86 23.56 -7.57
10/06/19 02:54:00 -187.86 23.56 -7.57
10/06/19 02:57:00 -187.86 23.56 -7.57
10/06/19 03:00:00 -187.86 23.56 -7.57
10/06/19 03:03:00 -187.86 23.57 -7.57
10/06/19 03:06:00 -187.86 23.56 -7.57
10/06/19 03:09:00 -187.86 23.56 -7.57
10/06/19 03:12:00 -187.86 23.56 -7.57
10/06/19 03:15:00 -187.86 23.56 -7.57
10/06/19 03:18:00 -187.86 23.55 -7.56
10/06/19 03:21:00 -187.86 23.56 -7.56
10/06/19 03:24:00 -187.86 23.55 -7.56
10/06/19 03:27:00 -187.86 23.55 -7.56
10/06/19 03:30:00 -187.87 23.55 -7.56
10/06/19 03:33:00 -187.86 23.55 -7.56
10/06/19 03:36:00 -187.87 23.54 -7.56
10/06/19 03:39:00 -187.87 23.55 -7.56
10/06/19 03:42:00 -187.87 23.54 -7.56
10/06/19 03:45:00 -187.87 23.55 -7.56
10/06/19 03:48:00 -187.87 23.55 -7.56
10/06/19 03:51:00 -187.87 23.54 -7.56
10/06/19 03:54:00 -187.87 23.55 -7.56
10/06/19 03:57:00 -187.87 23.54 -7.56
10/06/19 04:00:00 -187.87 23.55 -7.55
10/06/19 04:03:00 -187.87 23.54 -7.55
10/06/19 04:06:00 -187.87 23.54 -7.55
10/06/19 04:09:00 -187.87 23.53 -7.55
10/06/19 04:12:00 -187.87 23.54 -7.55
10/06/19 04:15:00 -187.87 23.53 -7.55
10/06/19 04:18:00 -187.87 23.54 -7.55
10/06/19 04:21:00 -187.87 23.53 -7.55
10/06/19 04:24:00 -187.87 23.53 -7.55
10/06/19 04:27:00 -187.87 23.53 -7.55
10/06/19 04:30:00 -187.87 23.53 -7.55
10/06/19 04:33:00 -187.87 23.54 -7.55
10/06/19 04:36:00 -187.87 23.53 -7.55
10/06/19 04:39:00 -187.87 23.53 -7.55
10/06/19 04:42:00 -187.87 23.53 -7.54
10/06/19 04:45:00 -187.87 23.53 -7.54
10/06/19 04:48:00 -187.87 23.52 -7.54
10/06/19 04:51:00 -187.87 23.53 -7.54
10/06/19 04:54:00 -187.87 23.52 -7.54
10/06/19 04:57:00 -187.87 23.52 -7.54
10/06/19 05:00:00 -187.87 23.52 -7.54
10/06/19 05:03:00 -187.87 23.52 -7.54
10/06/19 05:06:00 -187.87 23.51 -7.54
10/06/19 05:09:00 -187.87 23.52 -7.54
10/06/19 05:12:00 -187.87 23.51 -7.54
10/06/19 05:15:00 -187.87 23.52 -7.54
10/06/19 05:18:00 -187.87 23.52 -7.54
10/06/19 05:21:00 -187.87 23.51 -7.54
10/06/19 05:24:00 -187.87 23.52 -7.53
10/06/19 05:27:00 -187.87 23.51 -7.53
10/06/19 05:30:00 -187.87 23.51 -7.53
10/06/19 05:33:00 -187.88 23.51 -7.53
10/06/19 05:36:00 -187.87 23.51 -7.53
10/06/19 05:39:00 -187.88 23.50 -7.53
10/06/19 05:42:00 -187.88 23.51 -7.53
10/06/19 05:45:00 -187.88 23.50 -7.53
10/06/19 05:48:00 -187.88 23.51 -7.53
10/06/19 05:51:00 -187.88 23.50 -7.53
10/06/19 05:54:00 -187.88 23.50 -7.53
10/06/19 05:57:00 -187.88 23.50 -7.53
10/06/19 06:00:00 -187.88 23.50 -7.53
10/06/19 06:03:00 -187.88 23.50 -7.52
10/06/19 06:06:00 -187.88 23.50 -7.52
10/06/19 06:09:00 -187.88 23.50 -7.52
10/06/19 06:12:00 -187.88 23.49 -7.52
10/06/19 06:15:00 -187.88 23.50 -7.52
10/06/19 06:18:00 -187.88 23.49 -7.52
10/06/19 06:21:00 -187.88 23.50 -7.52
10/06/19 06:24:00 -187.88 23.49 -7.52
10/06/19 06:27:00 -187.88 23.49 -7.52
10/06/19 06:30:00 -187.88 23.49 -7.52
10/06/19 06:33:00 -187.88 23.49 -7.52
10/06/19 06:36:00 -187.88 23.48 -7.52
10/06/19 06:39:00 -187.88 23.49 -7.52
10/06/19 06:42:00 -187.88 23.48 -7.52
10/06/19 06:45:00 -187.88 23.48 -7.51
10/06/19 06:48:00 -187.88 23.49 -7.51
10/06/19 06:51:00 -187.88 23.48 -7.51
10/06/19 06:54:00 -187.88 23.49 -7.51
10/06/19 06:57:00 -187.88 23.48 -7.51
10/06/19 07:00:00 -187.88 23.48 -7.51
10/06/19 07:03:00 -187.88 23.48 -7.51
10/06/19 07:06:00 -187.88 23.48 -7.51
10/06/19 07:09:00 -187.88 23.47 -7.51
10/06/19 07:12:00 -187.88 23.48 -7.51
10/06/19 07:15:00 -187.88 23.47 -7.51
10/06/19 07:18:00 -187.88 23.48 -7.51
10/06/19 07:21:00 -187.88 23.47 -7.51
10/06/19 07:24:00 -187.88 23.47 -7.51
10/06/19 07:27:00 -187.88 23.46 -7.50
10/06/19 07:30:00 -187.88 23.47 -7.50
10/06/19 07:33:00 -187.88 23.47 -7.50
10/06/19 07:36:00 -187.88 23.47 -7.50
10/06/19 07:39:00 -187.88 23.47 -7.50
10/06/19 07:42:00 -187.88 23.46 -7.50
10/06/19 07:45:00 -187.88 23.47 -7.50
10/06/19 07:48:00 -187.89 23.46 -7.50
10/06/19 07:51:00 -187.88 23.47 -7.50
10/06/19 07:54:00 -187.89 23.46 -7.50
10/06/19 07:57:00 -187.89 23.46 -7.50
10/06/19 08:00:00 -187.89 23.45 -7.50
10/06/19 08:03:00 -187.89 23.46 -7.50
10/06/19 08:06:00 -187.89 23.45 -7.49
10/06/19 08:09:00 -187.89 23.46 -7.49
10/06/19 08:12:00 -187.89 23.45 -7.49
10/06/19 08:15:00 -187.89 23.45 -7.49
10/06/19 08:18:00 -187.89 23.46 -7.49
10/06/19 08:21:00 -187.89 23.45 -7.49
10/06/19 08:24:00 -187.89 23.46 -7.49
10/06/19 08:27:00 -187.89 23.45 -7.49
10/06/19 08:30:00 -187.89 23.45 -7.49
10/06/19 08:33:00 -187.89 23.45 -7.49
10/06/19 08:36:00 -187.89 23.45 -7.49
10/06/19 08:39:00 -187.89 23.44 -7.49
10/06/19 08:42:00 -187.89 23.45 -7.49
10/06/19 08:45:00 -187.89 23.44 -7.49
10/06/19 08:48:00 -187.89 23.44 -7.48
10/06/19 08:51:00 -187.89 23.44 -7.48
10/06/19 08:54:00 -187.89 23.44 -7.48
10/06/19 08:57:00 -187.89 23.43 -7.48
10/06/19 09:00:00 -187.89 23.44 -7.48
10/06/19 09:03:00 -187.89 23.44 -7.48
10/06/19 09:06:00 -187.89 23.44 -7.48
10/06/19 09:09:00 -187.89 23.44 -7.48
10/06/19 09:12:00 -187.89 23.43 -7.48
10/06/19 09:15:00 -187.89 23.44 -7.48
10/06/19 09:18:00 -187.89 23.43 -7.48
10/06/19 09:21:00 -187.89 23.43 -7.48
10/06/19 09:24:00 -187.89 23.43 -7.48
10/06/19 09:27:00 -187.89 23.43 -7.47
10/06/19 09:30:00 -187.89 23.42 -7.47
10/06/19 09:33:00 -187.89 23.43 -7.47
10/06/19 09:36:00 -187.89 23.42 -7.47
10/06/19 09:39:00 -187.89 23.43 -7.47
10/06/19 09:42:00 -187.89 23.42 -7.47
10/06/19 09:45:00 -187.89 23.42 -7.47
10/06/19 09:48:00 -187.89 23.43 -7.47
10/06/19 09:51:00 -187.89 23.42 -7.47
10/06/19 09:54:00 -187.89 23.42 -7.47
10/06/19 09:57:00 -187.89 23.42 -7.47
10/06/19 10:00:00 -187.89 23.42 -7.47
10/06/19 10:03:00 -187.89 23.41 -7.47
10/06/19 10:06:00 -187.89 23.42 -7.47
10/06/19 10:09:00 -187.89 23.41 -7.46
10/06/19 10:12:00 -187.89 23.42 -7.46
10/06/19 10:15:00 -187.89 23.41 -7.46
10/06/19 10:18:00 -187.89 23.41 -7.46
10/06/19 10:21:00 -187.89 23.40 -7.46
10/06/19 10:24:00 -187.89 23.41 -7.46
10/06/19 10:27:00 -187.90 23.40 -7.46
10/06/19 10:30:00 -187.89 23.41 -7.46
10/06/19 10:33:00 -187.89 23.41 -7.46
10/06/19 10:36:00 -187.90 23.40 -7.46
10/06/19 10:39:00 -187.90 23.41 -7.46
10/06/19 10:42:00 -187.90 23.40 -7.46
10/06/19 10:45:00 -187.90 23.41 -7.46
10/06/19 10:48:00 -187.90 23.40 -7.46
10/06/19 10:51:00 -187.90 23.40 -7.45
10/06/19 10:54:00 -187.90 23.39 -7.45
10/06/19 10:57:00 -187.90 23.40 -7.45
10/06/19 11:00:00 -187.90 23.39 -7.45
10/06/19 11:03:00 -187.90 23.40 -7.45
10/06/19 11:06:00 -187.90 23.39 -7.45
10/06/19 11:09:00 -187.90 23.39 -7.45
10/06/19 11:12:00 -187.90 23.39 -7.45
10/06/19 11:15:00 -187.90 23.39 -7.45
10/06/19 11:18:00 -187.90 23.40 -7.45
10/06/19 11:21:00 -187.90 23.39 -7.45
10/06/19 11:24:00 -187.90 23.39 -7.45
10/06/19 11:27:00 -187.90 23.39 -7.45
10/06/19 11:30:00 -187.90 23.39 -7.44
10/06/19 11:33:00 -187.90 23.38 -7.44
10/06/19 11:36:00 -187.90 23.39 -7.44
10/06/19 11:39:00 -187.90 23.38 -7.44
10/06/19 11:42:00 -187.90 23.38 -7.44
10/06/19 11:45:00 -187.90 23.38 -7.44
10/06/19 11:48:00 -187.90 23.38 -7.44
10/06/19 11:51:00 -187.90 23.37 -7.44
10/06/19 11:54:00 -187.90 23.38 -7.44
10/06/19 11:57:00 -187.90 23.37 -7.44
10/06/19 12:00:00 -187.90 23.37 -7.44
10/06/19 12:03:00 -187.90 23.38 -7.44
10/06/19 12:06:00 -187.90 23.37 -7.44
10/06/19 12:09:00 -187.90 23.38 -7.43
10/06/19 12:12:00 -187.90 23.37 -7.43
10/06/19 12:15:00 -187.90 23.37 -7.43
10/06/19 12:18:00 -187.90 23.37 -7.43
10/06/19 12:21:00 -187.90 23.37 -7.43
10/06/19 12:24:00 -187.90 23.36 -7.43
10/06/19 12:27:00 -187.90 23.37 -7.43
10/06/19 12:30:00 -187.90 23.36 -7.43
10/06/19 12:33:00 -187.90 23.36 -7.43
10/06/19 12:36:00 -187.90 23.36 -7.43
10/06/19 12:39:00 -187.90 23.36 -7.43
10/06/19 12:42:00 -187.90 23.35 -7.43
10/06/19 12:45:00 -187.90 23.36 -7.43
10/06/19 12:48:00 -187.90 23.36 -7.43
10/06/19 12:51:00 -187.90 23.36 -7.42
10/06/19 12:54:00 -187.90 23.36 -7.42
10/06/19 12:57:00 -187.90 23.35 -7.42
10/06/19 13:00:00 -187.90 23.36 -7.42
10/06/19 13:03:00 -187.90 23.35 -7.42
10/06/19 13:06:00 -187.90 23.35 -7.42
10/06/19 13:09:00 -187.90 23.35 -7.42
10/06/19 13:12:00 -187.90 23.35 -7.42
10/06/19 13:15:00 -187.90 23.34 -7.42
10/06/19 13:18:00 -187.90 23.35 -7.42
10/06/19 13:21:00 -187.90 23.34 -7.42
10/06/19 13:24:00 -187.90 23.35 -7.42
10/06/19 13:27:00 -187.90 23.34 -7.42
10/06/19 13:30:00 -187.90 23.34 -7.41
10/06/19 13:33:00 -187.90 23.35 -7.41
10/06/19 13:36:00 -187.90 23.34 -7.41
10/06/19 13:39:00 -187.90 23.34 -7.41
10/06/19 13:42:00 -187.90 23.34 -7.41
10/06/19 13:45:00 -187.90 23.34 -7.41
10/06/19 13:48:00 -187.90 23.33 -7.41
10/06/19 13:51:00 -187.90 23.34 -7.41
10/06/19 13:54:00 -187.91 23.33 -7.41
10/06/19 13:57:00 -187.91 23.34 -7.41
10/06/19 14:00:00 -187.91 23.33 -7.41
10/06/19 14:03:00 -187.90 23.33 -7.41
10/06/19 14:06:00 -187.91 23.33 -7.41
10/06/19 14:09:00 -187.91 23.33 -7.41
10/06/19 14:12:00 -187.91 23.32 -7.40
10/06/19 14:15:00 -187.91 23.33 -7.40
10/06/19 14:18:00 -187.91 23.33 -7.40
10/06/19 14:21:00 -187.91 23.32 -7.40
10/06/19 14:24:00 -187.91 23.33 -7.40
10/06/19 14:27:00 -187.91 23.32 -7.40
10/06/19 14:30:00 -187.91 23.33 -7.40
10/06/19 14:33:00 -187.91 23.32 -7.40
10/06/19 14:36:00 -187.91 23.32 -7.40
10/06/19 14:39:00 -187.91 23.31 -7.40
10/06/19 14:42:00 -187.91 23.32 -7.40
10/06/19 14:45:00 -187.91 23.31 -7.40
10/06/19 14:48:00 -187.91 23.32 -7.40
10/06/19 14:51:00 -187.91 23.31 -7.40
10/06/19 14:54:00 -187.91 23.31 -7.39
10/06/19 14:57:00 -187.91 23.31 -7.39
10/06/19 15:00:00 -187.91 23.31 -7.39
10/06/19 15:03:00 -187.91 23.32 -7.39
10/06/19 15:06:00 -187.91 23.31 -7.39
10/06/19 15:09:00 -187.91 23.31 -7.39
10/06/19 15:12:00 -187.91 23.30 -7.39
10/06/19 15:15:00 -187.91 23.31 -7.39
10/06/19 15:18:00 -187.91 23.30 -7.39
10/06/19 15:21:00 -187.91 23.31 -7.39
10/06/19 15:24:00 -187.91 23.30 -7.39
10/06/19 15:27:00 -187.91 23.30 -7.39
10/06/19 15:30:00 -187.91 23.30 -7.38
10/06/19 15:33:00 -187.91 23.30 -7.38
10/06/19 15:36:00 -187.91 23.29 -7.38
10/06/19 15:39:00 -187.91 23.30 -7.38
10/06/19 15:42:00 -187.91 23.29 -7.38
10/06/19 15:45:00 -187.91 23.29 -7.38
10/06/19 15:48:00 -187.91 23.30 -7.38
10/06/19 15:51:00 -187.91 23.29 -7.38
10/06/19 15:54:00 -187.91 23.30 -7.38
10/06/19 15:57:00 -187.91 23.29 -7.38
10/06/19 16:00:00 -187.91 23.29 -7.38
10/06/19 16:03:00 -187.91 23.29 -7.38
10/06/19 16:06:00 -187.91 23.29 -7.38
10/06/19 16:09:00 -187.91 23.28 -7.38
10/06/19 16:12:00 -187.91 23.29 -7.37
10/06/19 16:15:00 -187.91 23.28 -7.37
10/06/19 16:18:00 -187.91 23.28 -7.37
10/06/19 16:21:00 -187.91 23.28 -7.37
10/06/19 16:24:00 -187.91 23.28 -7.37
10/06/19 16:27:00 -187.91 23.27 -7.37
10/06/19 16:30:00 -187.91 23.28 -7.37
10/06/19 16:33:00 -187.91 23.28 -7.37
10/06/19 16:36:00 -187.91 23.27 -7.37
10/06/19 16:39:00 -187.91 23.28 -7.37
10/06/19 16:42:00 -187.91 23.27 -7.37
10/06/19 16:45:00 -187.91 23.28 -7.37
10/06/19 16:48:00 -187.91 23.27 -7.37
10/06/19 16:51:00 -187.91 23.27 -7.36
10/06/19 16:54:00 -187.91 23.27 -7.36
10/06/19 16:57:00 -187.91 23.27 -7.36
10/06/19 17:00:00 -187.91 23.26 -7.36
10/06/19 17:03:00 -187.91 23.27 -7.36
10/06/19 17:06:00 -187.91 23.26 -7.36
10/06/19 17:09:00 -187.91 23.26 -7.36
10/06/19 17:12:00 -187.91 23.26 -7.36
10/06/19 17:15:00 -187.91 23.26 -7.36
10/06/19 17:18:00 -187.91 23.27 -7.36
10/06/19 17:21:00 -187.91 23.26 -7.36
10/06/19 17:24:00 -187.91 23.26 -7.36
10/06/19 17:27:00 -187.91 23.26 -7.36
10/06/19 17:30:00 -187.91 23.26 -7.35
10/06/19 17:33:00 -187.91 23.25 -7.35
10/06/19 17:36:00 -187.91 23.26 -7.35
10/06/19 17:39:00 -187.91 23.25 -7.35
10/06/19 17:42:00 -187.91 23.25 -7.35
10/06/19 17:45:00 -187.91 23.25 -7.35
10/06/19 17:48:00 -187.91 23.25 -7.35
10/06/19 17:51:00 -187.91 23.24 -7.35
10/06/19 17:54:00 -187.91 23.25 -7.35
10/06/19 17:57:00 -187.91 23.24 -7.35
10/06/19 18:00:00 -187.91 23.24 -7.35
10/06/19 18:03:00 -187.91 23.25 -7.35
10/06/19 18:06:00 -187.91 23.24 -7.35
10/06/19 18:09:00 -187.91 23.25 -7.35
10/06/19 18:12:00 -187.91 23.24 -7.34
10/06/19 18:15:00 -187.91 23.24 -7.34
10/06/19 18:18:00 -187.91 23.24 -7.34
10/06/19 18:21:00 -187.91 23.24 -7.34
10/06/19 18:24:00 -187.91 23.23 -7.34
10/06/19 18:27:00 -187.91 23.24 -7.34
10/06/19 18:30:00 -187.91 23.23 -7.34
10/06/19 18:33:00 -187.91 23.23 -7.34
10/06/19 18:36:00 -187.91 23.23 -7.34
10/06/19 18:39:00 -187.91 23.23 -7.34
10/06/19 18:42:00 -187.91 23.22 -7.34
10/06/19 18:45:00 -187.91 23.23 -7.34
10/06/19 18:48:00 -187.91 23.23 -7.34
10/06/19 18:51:00 -187.91 23.23 -7.33
10/06/19 18:54:00 -187.91 23.23 -7.33
10/06/19 18:57:00 -187.91 23.22 -7.33
10/06/19 19:00:00 -187.91 23.23 -7.33
10/06/19 19:03:00 -187.91 23.22 -7.33
10/06/19 19:06:00 -187.91 23.22 -7.33
10/06/19 19:09:00 -187.91 23.22 -7.33
10/06/19 19:12:00 -187.91 23.22 -7.33
10/06/19 19:15:00 -187.92 23.21 -7.33
10/06/19 19:18:00 -187.92 23.22 -7.33
10/06/19 19:21:00 -187.91 23.21 -7.33
10/06/19 19:24:00 -187.91 23.21 -7.33
10/06/19 19:27:00 -187.92 23.21 -7.33
10/06/19 19:30:00 -187.92 23.21 -7.32
10/06/19 19:33:00 -187.91 23.22 -7.32
10/06/19 19:36:00 -187.91 23.21 -7.32
10/06/19 19:39:00 -187.91 23.21 -7.32
10/06/19 19:42:00 -187.92 23.21 -7.32
10/06/19 19:45:00 -187.91 23.21 -7.32
10/06/19 19:48:00 -187.92 23.20 -7.32
10/06/19 19:51:00 -187.91 23.21 -7.32
10/06/19 19:54:00 -187.92 23.20 -7.32
10/06/19 19:57:00 -187.91 23.20 -7.32
10/06/19 20:00:00 -187.92 23.20 -7.32
10/06/19 20:03:00 -187.92 23.20 -7.32
10/06/19 20:06:00 -187.92 23.19 -7.32
10/06/19 20:09:00 -187.91 23.20 -7.32
10/06/19 20:12:00 -187.92 23.19 -7.31
10/06/19 20:15:00 -187.92 23.19 -7.31
10/06/19 20:18:00 -187.92 23.20 -7.31
10/06/19 20:21:00 -187.92 23.19 -7.31
10/06/19 20:24:00 -187.91 23.20 -7.31
10/06/19 20:27:00 -187.92 23.19 -7.31
10/06/19 20:30:00 -187.92 23.19 -7.31
10/06/19 20:33:00 -187.92 23.19 -7.31
10/06/19 20:36:00 -187.92 23.19 -7.31
10/06/19 20:39:00 -187.92 23.18 -7.31
10/06/19 20:42:00 -187.92 23.19 -7.31
10/06/19 20:45:00 -187.92 23.18 -7.31
10/06/19 20:48:00 -187.92 23.18 -7.30
10/06/19 20:51:00 -187.92 23.18 -7.30
10/06/19 20:54:00 -187.92 23.18 -7.30
10/06/19 20:57:00 -187.92 23.17 -7.30
10/06/19 21:00:00 -187.92 23.18 -7.30
10/06/19 21:03:00 -187.92 23.18 -7.30
10/06/19 21:06:00 -187.92 23.17 -7.30
10/06/19 21:09:00 -187.91 23.18 -7.30
10/06/19 21:12:00 -187.92 23.17 -7.30
10/06/19 21:15:00 -187.92 23.18 -7.30
10/06/19 21:18:00 -187.92 23.17 -7.30
10/06/19 21:21:00 -187.92 23.17 -7.30
10/06/19 21:24:00 -187.92 23.17 -7.30
10/06/19 21:27:00 -187.92 23.17 -7.30
10/06/19 21:30:00 -187.92 23.16 -7.29
10/06/19 21:33:00 -187.92 23.17 -7.29
10/06/19 21:36:00 -187.92 23.16 -7.29
10/06/19 21:39:00 -187.92 23.16 -7.29
10/06/19 21:42:00 -187.92 23.16 -7.29
10/06/19 21:45:00 -187.92 23.16 -7.29
10/06/19 21:48:00 -187.92 23.17 -7.29
10/06/19 21:51:00 -187.92 23.16 -7.29
10/06/19 21:54:00 -187.92 23.16 -7.29
10/06/19 21:57:00 -187.92 23.15 -7.29
10/06/19 22:00:00 -187.92 23.16 -7.29
10/06/19 22:03:00 -187.92 23.15 -7.29
10/06/19 22:06:00 -187.92 23.16 -7.29
10/06/19 22:09:00 -187.92 23.15 -7.28
10/06/19 22:12:00 -187.92 23.15 -7.28
10/06/19 22:15:00 -187.92 23.15 -7.28
10/06/19 22:18:00 -187.92 23.15 -7.28
10/06/19 22:21:00 -187.92 23.14 -7.28
10/06/19 22:24:00 -187.92 23.15 -7.28
10/06/19 22:27:00 -187.92 23.14 -7.28
10/06/19 22:30:00 -187.92 23.14 -7.28
10/06/19 22:33:00 -187.92 23.15 -7.28
10/06/19 22:36:00 -187.92 23.14 -7.28
10/06/19 22:39:00 -187.92 23.15 -7.28
10/06/19 22:42:00 -187.92 23.14 -7.28
10/06/19 22:45:00 -187.92 23.14 -7.28
10/06/19 22:48:00 -187.92 23.13 -7.27
10/06/19 22:51:00 -187.92 23.14 -7.27
10/06/19 22:54:00 -187.92 23.13 -7.27
10/06/19 22:57:00 -187.92 23.14 -7.27
10/06/19 23:00:00 -187.92 23.13 -7.27
10/06/19 23:03:00 -187.92 23.13 -7.27
10/06/19 23:06:00 -187.92 23.13 -7.27
10/06/19 23:09:00 -187.92 23.13 -7.27
10/06/19 23:12:00 -187.92 23.12 -7.27
10/06/19 23:15:00 -187.92 23.13 -7.27
10/06/19 23:18:00 -187.92 23.13 -7.27
10/06/19 23:21:00 -187.92 23.12 -7.27
10/06/19 23:24:00 -187.92 23.13 -7.27
10/06/19 23:27:00 -187.92 23.12 -7.26
10/06/19 23:30:00 -187.92 23.12 -7.26
10/06/19 23:33:00 -187.92 23.12 -7.26
10/06/19 23:36:00 -187.92 23.12 -7.26
10/06/19 23:39:00 -187.92 23.11 -7.26
10/06/19 23:42:00 -187.92 23.12 -7.26
10/06/19 23:45:00 -187.92 23.11 -7.26
10/06/19 23:48:00 -187.92 23.12 -7.26
10/06/19 23:51:00 -187.92 23.11 -7.26
10/06/19 23:54:00 -187.92 23.11 -7.26
10/06/19 23:57:00 -187.92 23.10 -7.26
10/06/20 00:00:00 -187.92 23.11 -7.26
10/06/20 00:03:00 -187.92 23.11 -7.26
10/06/20 00:06:00 -187.92 23.11 -7.25
10/06/20 00:09:00 -187.92 23.11 -7.25
10/06/20 00:12:00 -187.92 23.10 -7.25
10/06/20 00:15:00 -187.92 23.11 -7.25
10/06/20 00:18:00 -187.92 23.10 -7.25
10/06/20 00:21:00 -187.92 23.10 -7.25
10/06/20 00:24:00 -187.92 23.10 -7.25
10/06/20 00:27:00 -187.92 23.10 -7.25
10/06/20 00:30:00 -187.92 23.09 -7.25
10/06/20 00:33:00 -187.92 23.10 -7.25
10/06/20 00:36:00 -187.92 23.09 -7.25
10/06/20 00:39:00 -187.92 23.10 -7.25
10/06/20 00:42:00 -187.92 23.09 -7.25
10/06/20 00:45:00 -187.92 23.09 -7.24
10/06/20 00:48:00 -187.92 23.10 -7.24
10/06/20 00:51:00 -187.92 23.09 -7.24
10/06/20 00:54:00 -187.92 23.09 -7.24
10/06/20 00:57:00 -187.92 23.09 -7.24
10/06/20 01:00:00 -187.92 23.09 -7.24
10/06/20 01:03:00 -187.92 23.08 -7.24
10/06/20 01:06:00 -187.92 23.09 -7.24
10/06/20 01:09:00 -187.92 23.08 -7.24
10/06/20 01:12:00 -187.92 23.08 -7.24
10/06/20 01:15:00 -187.92 23.08 -7.24
10/06/20 01:18:00 -187.92 23.08 -7.24
10/06/20 01:21:00 -187.92 23.07 -7.24
10/06/20 01:24:00 -187.92 23.08 -7.24
10/06/20 01:27:00 -187.92 23.07 -7.23
10/06/20 01:30:00 -187.92 23.07 -7.23
10/06/20 01:33:00 -187.92 23.08 -7.23
10/06/20 01:36:00 -187.92 23.07 -7.23
10/06/20 01:39:00 -187.92 23.08 -7.23
10/06/20 01:42:00 -187.92 23.07 -7.23
10/06/20 01:45:00 -187.92 23.07 -7.23
10/06/20 01:48:00 -187.92 23.07 -7.23
10/06/20 01:51:00 -187.92 23.07 -7.23
10/06/20 01:54:00 -187.92 23.06 -7.23
10/06/20 01:57:00 -187.92 23.07 -7.23
10/06/20 02:00:00 -187.92 23.06 -7.23
10/06/20 02:03:00 -187.92 23.06 -7.23
10/06/20 02:06:00 -187.92 23.06 -7.22
10/06/20 02:09:00 -187.92 23.06 -7.22
10/06/20 02:12:00 -187.92 23.05 -7.22
10/06/20 02:15:00 -187.92 23.06 -7.22
10/06/20 02:18:00 -187.92 23.06 -7.22
10/06/20 02:21:00 -187.92 23.05 -7.22
10/06/20 02:24:00 -187.91 23.06 -7.22
10/06/20 02:27:00 -187.92 23.05 -7.22
10/06/20 02:30:00 -187.92 23.06 -7.22
10/06/20 02:33:00 -187.92 23.05 -7.22
10/06/20 02:36:00 -187.91 23.05 -7.22
10/06/20 02:39:00 -187.92 23.04 -7.22
10/06/20 02:42:00 -187.92 23.05 -7.22
10/06/20 02:45:00 -187.92 23.04 -7.21
10/06/20 02:48:00 -187.91 23.05 -7.21
10/06/20 02:51:00 -187.92 23.04 -7.21
10/06/20 02:54:00 -187.92 23.04 -7.21
10/06/20 02:57:00 -187.92 23.04 -7.21
10/06/20 03:00:00 -187.91 23.04 -7.21
10/06/20 03:03:00 -187.91 23.04 -7.21
10/06/20 03:06:00 -187.92 23.04 -7.21
10/06/20 03:09:00 -187.91 23.04 -7.21
10/06/20 03:12:00 -187.91 23.03 -7.21
10/06/20 03:15:00 -187.91 23.04 -7.21
10/06/20 03:18:00 -187.92 23.03 -7.21
10/06/20 03:21:00 -187.91 23.03 -7.21
10/06/20 03:24:00 -187.91 23.03 -7.20
10/06/20 03:27:00 -187.91 23.03 -7.20
10/06/20 03:30:00 -187.92 23.02 -7.20
10/06/20 03:33:00 -187.91 23.03 -7.20
10/06/20 03:36:00 -187.92 23.02 -7.20
10/06/20 03:39:00 -187.91 23.03 -7.20
10/06/20 03:42:00 -187.91 23.02 -7.20
10/06/20 03:45:00 -187.91 23.02 -7.20
10/06/20 03:48:00 -187.91 23.03 -7.20
10/06/20 03:51:00 -187.91 23.02 -7.20
10/06/20 03:54:00 -187.91 23.02 -7.20
10/06/20 03:57:00 -187.91 23.02 -7.20
10/06/20 04:00:00 -187.91 23.02 -7.20
10/06/20 04:03:00 -187.91 23.01 -7.20
10/06/20 04:06:00 -187.91 23.02 -7.19
10/06/20 04:09:00 -187.91 23.01 -7.19
10/06/20 04:12:00 -187.91 23.01 -7.19
10/06/20 04:15:00 -187.91 23.01 -7.19
10/06/20 04:18:00 -187.91 23.01 -7.19
10/06/20 04:21:00 -187.91 23.00 -7.19
10/06/20 04:24:00 -187.91 23.01 -7.19
10/06/20 04:27:00 -187.91 23.00 -7.19
10/06/20 04:30:00 -187.91 23.00 -7.19
10/06/20 04:33:00 -187.91 23.01 -7.19
10/06/20 04:36:00 -187.91 23.00 -7.19
10/06/20 04:39:00 -187.91 23.01 -7.19
10/06/20 04:42:00 -187.91 23.00 -7.18
10/06/20 04:45:00 -187.91 23.00 -7.18
10/06/20 04:48:00 -187.91 23.00 -7.18
10/06/20 04:51:00 -187.91 23.00 -7.18
10/06/20 04:54:00 -187.91 22.99 -7.18
10/06/20 04:57:00 -187.91 23.00 -7.18
10/06/20 05:00:00 -187.91 22.99 -7.18
10/06/20 05:03:00 -187.91 22.99 -7.18
10/06/20 05:06:00 -187.91 22.99 -7.18
10/06/20 05:09:00 -187.91 22.99 -7.18
10/06/20 05:12:00 -187.91 22.98 -7.18
10/06/20 05:15:00 -187.91 22.99 -7.18
10/06/20 05:18:00 -187.91 22.99 -7.18
10/06/20 05:21:00 -187.91 22.98 -7.17
10/06/20 05:24:00 -187.91 22.99 -7.17
10/06/20 05:27:00 -187.91 22.98 -7.17
10/06/20 05:30:00 -187.91 22.99 -7.17
10/06/20 05:33:00 -187.91 22.98 -7.17
10/06/20 05:36:00 -187.91 22.98 -7.17
10/06/20 05:39:00 -187.91 22.97 -7.17
10/06/20 05:42:00 -187.91 22.98 -7.17
10/06/20 05:45:00 -187.91 22.97 -7.17
10/06/20 05:48:00 -187.91 22.98 -7.17
10/06/20 05:51:00 -187.91 22.97 -7.17
10/06/20 05:54:00 -187.91 22.97 -7.17
10/06/20 05:57:00 -187.91 22.96 -7.17
10/06/20 06:00:00 -187.91 22.97 -7.17
10/06/20 06:03:00 -187.91 22.97 -7.16
10/06/20 06:06:00 -187.91 22.97 -7.16
10/06/20 06:09:00 -187.91 22.97 -7.16
10/06/20 06:12:00 -187.91 22.96 -7.16
10/06/20 06:15:00 -187.91 22.97 -7.16
10/06/20 06:18:00 -187.91 22.96 -7.16
10/06/20 06:21:00 -187.91 22.96 -7.16
10/06/20 06:24:00 -187.91 22.96 -7.16
10/06/20 06:27:00 -187.91 22.96 -7.16
10/06/20 06:30:00 -187.91 22.95 -7.16
10/06/20 06:33:00 -187.91 22.96 -7.16
10/06/20 06:36:00 -187.91 22.95 -7.16
10/06/20 06:39:00 -187.91 22.95 -7.16
10/06/20 06:42:00 -187.91 22.95 -7.15
10/06/20 06:45:00 -187.91 22.95 -7.15
10/06/20 06:48:00 -187.91 22.96 -7.15
10/06/20 06:51:00 -187.91 22.95 -7.15
10/06/20 06:54:00 -187.91 22.95 -7.15
10/06/20 06:57:00 -187.91 22.95 -7.15
10/06/20 07:00:00 -187.91 22.95 -7.15
10/06/20 07:03:00 -187.91 22.94 -7.15
10/06/20 07:06:00 -187.91 22.95 -7.15
10/06/20 07:09:00 -187.91 22.94 -7.15
10/06/20 07:12:00 -187.91 22.94 -7.15
10/06/20 07:15:00 -187.91 22.94 -7.15
10/06/20 07:18:00 -187.91 22.94 -7.15
10/06/20 07:21:00 -187.91 22.93 -7.14
10/06/20 07:24:00 -187.91 22.94 -7.14
10/06/20 07:27:00 -187.91 22.93 -7.14
10/06/20 07:30:00 -187.91 22.93 -7.14
10/06/20 07:33:00 -187.91 22.94 -7.14
10/06/20 07:36:00 -187.91 22.93 -7.14
10/06/20 07:39:00 -187.91 22.93 -7.14
10/06/20 07:42:00 -187.91 22.93 -7.14
10/06/20 07:45:00 -187.91 22.93 -7.14
10/06/20 07:48:00 -187.91 22.92 -7.14
10/06/20 07:51:00 -187.91 22.93 -7.14
10/06/20 07:54:00 -187.91 22.92 -7.14
10/06/20 07:57:00 -187.91 22.93 -7.14
10/06/20 08:00:00 -187.91 22.92 -7.13
10/06/20 08:03:00 -187.91 22.92 -7.13
10/06/20 08:06:00 -187.91 22.91 -7.13
10/06/20 08:09:00 -187.91 22.92 -7.13
10/06/20 08:12:00 -187.91 22.91 -7.13
10/06/20 08:15:00 -187.91 22.92 -7.13
10/06/20 08:18:00 -187.91 22.92 -7.13
10/06/20 08:21:00 -187.91 22.91 -7.13
10/06/20 08:24:00 -187.90 22.92 -7.13
10/06/20 08:27:00 -187.91 22.91 -7.13
10/06/20 08:30:00 -187.91 22.91 -7.13
10/06/20 08:33:00 -187.91 22.91 -7.13
10/06/20 08:36:00 -187.90 22.91 -7.12
10/06/20 08:39:00 -187.91 22.90 -7.12
10/06/20 08:42:00 -187.90 22.91 -7.12
10/06/20 08:45:00 -187.91 22.90 -7.12
10/06/20 08:48:00 -187.91 22.90 -7.12
10/06/20 08:51:00 -187.90 22.90 -7.12
10/06/20 08:54:00 -187.90 22.90 -7.12
10/06/20 08:57:00 -187.91 22.89 -7.12
10/06/20 09:00:00 -187.90 22.90 -7.12
10/06/20 09:03:00 -187.90 22.90 -7.12
10/06/20 09:06:00 -187.90 22.89 -7.12
10/06/20 09:09:00 -187.90 22.90 -7.12
10/06/20 09:12:00 -187.90 22.89 -7.12
10/06/20 09:15:00 -187.90 22.90 -7.11
10/06/20 09:18:00 -187.90 22.89 -7.11
10/06/20 09:21:00 -187.90 22.89 -7.11
10/06/20 09:24:00 -187.90 22.88 -7.11
10/06/20 09:27:00 -187.90 22.89 -7.11
10/06/20 09:30:00 -187.90 22.88 -7.11
10/06/20 09:33:00 -187.90 22.89 -7.11
10/06/20 09:36:00 -187.90 22.88 -7.11
10/06/20 09:39:00 -187.90 22.88 -7.11
10/06/20 09:42:00 -187.90 22.87 -7.11
10/06/20 09:45:00 -187.90 22.88 -7.11
10/06/20 09:48:00 -187.90 22.88 -7.11
10/06/20 09:51:00 -187.90 22.88 -7.11
10/06/20 09:54:00 -187.90 22.88 -7.10
10/06/20 09:57:00 -187.90 22.87 -7.10
10/06/20 10:00:00 -187.90 22.88 -7.10
10/06/20 10:03:00 -187.90 22.87 -7.10
10/06/20 10:06:00 -187.90 22.87 -7.10
10/06/20 10:09:00 -187.90 22.87 -7.10
10/06/20 10:12:00 -187.90 22.87 -7.10
10/06/20 10:15:00 -187.90 22.86 -7.10
10/06/20 10:18:00 -187.90 22.87 -7.10
10/06/20 10:21:00 -187.90 22.86 -7.10
10/06/20 10:24:00 -187.90 22.86 -7.10
10/06/20 10:27:00 -187.90 22.86 -7.10
10/06/20 10:30:00 -187.90 22.86 -7.10
10/06/20 10:33:00 -187.90 22.87 -7.09
10/06/20 10:36:00 -187.90 22.86 -7.09
10/06/20 10:39:00 -187.90 22.86 -7.09
10/06/20 10:42:00 -187.90 22.85 -7.09
10/06/20 10:45:00 -187.90 22.86 -7.09
10/06/20 10:48:00 -187.90 22.85 -7.09
10/06/20 10:51:00 -187.90 22.86 -7.09
10/06/20 10:54:00 -187.90 22.85 -7.09
10/06/20 10:57:00 -187.90 22.85 -7.09
10/06/20 11:00:00 -187.90 22.84 -7.09
10/06/20 11:03:00 -187.90 22.85 -7.09
10/06/20 11:06:00 -187.90 22.84 -7.09
10/06/20 11:09:00 -187.90 22.85 -7.09
10/06/20 11:12:00 -187.90 22.84 -7.08
10/06/20 11:15:00 -187.90 22.84 -7.08
10/06/20 11:18:00 -187.90 22.85 -7.08
10/06/20 11:21:00 -187.90 22.84 -7.08
10/06/20 11:24:00 -187.90 22.84 -7.08
10/06/20 11:27:00 -187.90 22.84 -7.08
10/06/20 11:30:00 -187.90 22.84 -7.08
10/06/20 11:33:00 -187.90 22.83 -7.08
10/06/20 11:36:00 -187.90 22.84 -7.08
10/06/20 11:39:00 -187.90 22.83 -7.08
10/06/20 11:42:00 -187.90 22.83 -7.08
10/06/20 11:45:00 -187.90 22.83 -7.08
10/06/20 11:48:00 -187.90 22.83 -7.08
10/06/20 11:51:00 -187.90 22.82 -7.07
10/06/20 11:54:00 -187.90 22.83 -7.07
10/06/20 11:57:00 -187.90 22.82 -7.07
10/06/20 12:00:00 -187.90 22.82 -7.07
10/06/20 12:03:00 -187.89 22.83 -7.07
10/06/20 12:06:00 -187.90 22.82 -7.07
10/06/20 12:09:00 -187.89 22.83 -7.07
10/06/20 12:12:00 -187.89 22.82 -7.07
10/06/20 12:15:00 -187.89 22.82 -7.07
10/06/20 12:18:00 -187.89 22.81 -7.07
10/06/20 12:21:00 -187.89 22.82 -7.07
10/06/20 12:24:00 -187.89 22.81 -7.07
10/06/20 12:27:00 -187.89 22.82 -7.07
10/06/20 12:30:00 -187.89 22.81 -7.06
10/06/20 12:33:00 -187.89 22.81 -7.06
10/06/20 12:36:00 -187.89 22.80 -7.06
10/06/20 12:39:00 -187.89 22.81 -7.06
10/06/20 12:42:00 -187.89 22.80 -7.06
10/06/20 12:45:00 -187.89 22.81 -7.06
10/06/20 12:48:00 -187.89 22.81 -7.06
10/06/20 12:51:00 -187.89 22.80 -7.06
10/06/20 12:54:00 -187.89 22.81 -7.06
10/06/20 12:57:00 -187.89 22.80 -7.06
10/06/20 13:00:00 -187.89 22.80 -7.06
10/06/20 13:03:00 -187.89 22.80 -7.06
10/06/20 13:06:00 -187.89 22.80 -7.06
10/06/20 13:09:00 -187.89 22.79 -7.05
10/06/20 13:12:00 -187.89 22.80 -7.05
10/06/20 13:15:00 -187.89 22.79 -7.05
10/06/20 13:18:00 -187.89 22.79 -7.05
10/06/20 13:21:00 -187.89 22.79 -7.05
10/06/20 13:24:00 -187.89 22.79 -7.05
10/06/20 13:27:00 -187.89 22.78 -7.05
10/06/20 13:30:00 -187.89 22.79 -7.05
10/06/20 13:33:00 -187.89 22.79 -7.05
10/06/20 13:36:00 -187.89 22.78 -7.05
10/06/20 13:39:00 -187.89 22.79 -7.05
10/06/20 13:42:00 -187.89 22.78 -7.05
10/06/20 13:45:00 -187.89 22.79 -7.05
10/06/20 13:48:00 -187.89 22.78 -7.04
10/06/20 13:51:00 -187.89 22.78 -7.04
10/06/20 13:54:00 -187.89 22.77 -7.04
10/06/20 13:57:00 -187.89 22.78 -7.04
10/06/20 14:00:00 -187.89 22.77 -7.04
10/06/20 14:03:00 -187.89 22.78 -7.04
10/06/20 14:06:00 -187.89 22.77 -7.04
10/06/20 14:09:00 -187.89 22.77 -7.04
10/06/20 14:12:00 -187.89 22.76 -7.04
10/06/20 14:15:00 -187.89 22.77 -7.04
10/06/20 14:18:00 -187.89 22.77 -7.04
10/06/20 14:21:00 -187.89 22.77 -7.04
10/06/20 14:24:00 -187.89 22.77 -7.03
10/06/20 14:27:00 -187.89 22.76 -7.03
10/06/20 14:30:00 -187.89 22.77 -7.03
10/06/20 14:33:00 -187.89 22.76 -7.03
10/06/20 14:36:00 -187.89 22.76 -7.03
10/06/20 14:39:00 -187.89 22.76 -7.03
10/06/20 14:42:00 -187.88 22.76 -7.03
10/06/20 14:45:00 -187.89 22.75 -7.03
10/06/20 14:48:00 -187.88 22.76 -7.03
10/06/20 14:51:00 -187.89 22.75 -7.03
10/06/20 14:54:00 -187.88 22.75 -7.03
10/06/20 14:57:00 -187.88 22.75 -7.03
10/06/20 15:00:00 -187.88 22.75 -7.03
10/06/20 15:03:00 -187.88 22.75 -7.02
10/06/20 15:06:00 -187.88 22.75 -7.02
10/06/20 15:09:00 -187.88 22.75 -7.02
10/06/20 15:12:00 -187.88 22.74 -7.02
10/06/20 15:15:00 -187.88 22.75 -7.02
10/06/20 15:18:00 -187.88 22.74 -7.02
10/06/20 15:21:00 -187.88 22.74 -7.02
10/06/20 15:24:00 -187.88 22.74 -7.02
10/06/20 15:27:00 -187.88 22.74 -7.02
10/06/20 15:30:00 -187.88 22.73 -7.02
10/06/20 15:33:00 -187.88 22.74 -7.02
10/06/20 15:36:00 -187.88 22.73 -7.02
10/06/20 15:39:00 -187.88 22.73 -7.01
10/06/20 15:42:00 -187.88 22.73 -7.01
10/06/20 15:45:00 -187.88 22.73 -7.01
10/06/20 15:48:00 -187.88 22.74 -7.01
10/06/20 15:51:00 -187.88 22.73 -7.01
10/06/20 15:54:00 -187.88 22.73 -7.01
10/06/20 15:57:00 -187.88 22.72 -7.01
10/06/20 16:00:00 -187.88 22.73 -7.01
10/06/20 16:03:00 -187.88 22.72 -7.01
10/06/20 16:06:00 -187.88 22.73 -7.01
10/06/20 16:09:00 -187.88 22.72 -7.01
10/06/20 16:12:00 -187.88 22.72 -7.01
10/06/20 16:15:00 -187.88 22.71 -7.01
10/06/20 16:18:00 -187.88 22.72 -7.00
10/06/20 16:21:00 -187.88 22.71 -7.00
10/06/20 16:24:00 -187.88 22.72 -7.00
10/06/20 16:27:00 -187.88 22.71 -7.00
10/06/20 16:30:00 -187.88 22.71 -7.00
10/06/20 16:33:00 -187.88 22.72 -7.00
10/06/20 16:36:00 -187.88 22.71 -7.00
10/06/20 16:39:00 -187.88 22.71 -7.00
10/06/20 16:42:00 -187.88 22.71 -7.00
10/06/20 16:45:00 -187.88 22.71 -7.00
10/06/20 16:48:00 -187.88 22.70 -7.00
10/06/20 16:51:00 -187.88 22.71 -7.00
10/06/20 16:54:00 -187.88 22.70 -7.00
10/06/20 16:57:00 -187.88 22.70 -6.99
10/06/20 17:00:00 -187.87 22.70 -6.99
10/06/20 17:03:00 -187.87 22.70 -6.99
10/06/20 17:06:00 -187.88 22.69 -6.99
10/06/20 17:09:00 -187.87 22.70 -6.99
10/06/20 17:12:00 -187.88 22.69 -6.99
10/06/20 17:15:00 -187.87 22.69 -6.99
10/06/20 17:18:00 -187.87 22.70 -6.99
10/06/20 17:21:00 -187.87 22.69 -6.99
10/06/20 17:24:00 -187.87 22.69 -6.99
10/06/20 17:27:00 -187.87 22.69 -6.99
10/06/20 17:30:00 -187.87 22.69 -6.99
10/06/20 17:33:00 -187.87 22.68 -6.98
10/06/20 17:36:00 -187.87 22.69 -6.98
10/06/20 17:39:00 -187.87 22.68 -6.98
10/06/20 17:42:00 -187.87 22.68 -6.98
10/06/20 17:45:00 -187.87 22.68 -6.98
10/06/20 17:48:00 -187.87 22.68 -6.98
10/06/20 17:51:00 -187.87 22.67 -6.98
10/06/20 17:54:00 -187.87 22.68 -6.98
10/06/20 17:57:00 -187.87 22.67 -6.98
10/06/20 18:00:00 -187.87 22.67 -6.98
10/06/20 18:03:00 -187.87 22.68 -6.98
10/06/20 18:06:00 -187.87 22.67 -6.98
10/06/20 18:09:00 -187.87 22.68 -6.98
10/06/20 18:12:00 -187.87 22.67 -6.97
10/06/20 18:15:00 -187.87 22.67 -6.97
10/06/20 18:18:00 -187.87 22.66 -6.97
10/06/20 18:21:00 -187.87 22.67 -6.97
10/06/20 18:24:00 -187.87 22.66 -6.97
10/06/20 18:27:00 -187.87 22.67 -6.97
10/06/20 18:30:00 -187.87 22.66 -6.97
10/06/20 18:33:00 -187.87 22.66 -6.97
10/06/20 18:36:00 -187.87 22.65 -6.97
10/06/20 18:39:00 -187.87 22.66 -6.97
10/06/20 18:42:00 -187.87 22.65 -6.97
10/06/20 18:45:00 -187.87 22.66 -6.97
10/06/20 18:48:00 -187.87 22.66 -6.97
10/06/20 18:51:00 -187.87 22.65 -6.96
10/06/20 18:54:00 -187.86 22.66 -6.96
10/06/20 18:57:00 -187.87 22.65 -6.96
10/06/20 19:00:00 -187.86 22.65 -6.96
10/06/20 19:03:00 -187.87 22.65 -6.96
10/06/20 19:06:00 -187.86 22.65 -6.96
10/06/20 19:09:00 -187.86 22.64 -6.96
10/06/20 19:12:00 -187.86 22.65 -6.96
10/06/20 19:15:00 -187.86 22.64 -6.96
10/06/20 19:18:00 -187.86 22.64 -6.96
10/06/20 19:21:00 -187.86 22.64 -6.96
10/06/20 19:24:00 -187.86 22.64 -6.96
10/06/20 19:27:00 -187.86 22.63 -6.96
10/06/20 19:30:00 -187.86 22.64 -6.95
10/06/20 19:33:00 -187.86 22.64 -6.95
10/06/20 19:36:00 -187.86 22.63 -6.95
10/06/20 19:39:00 -187.86 22.64 -6.95
10/06/20 19:42:00 -187.86 22.63 -6.95
10/06/20 19:45:00 -187.86 22.63 -6.95
10/06/20 19:48:00 -187.86 22.63 -6.95
10/06/20 19:51:00 -187.86 22.63 -6.95
10/06/20 19:54:00 -187.86 22.62 -6.95
10/06/20 19:57:00 -187.86 22.63 -6.95
10/06/20 20:00:00 -187.86 22.62 -6.95
10/06/20 20:03:00 -187.86 22.62 -6.95
10/06/20 20:06:00 -187.86 22.62 -6.95
10/06/20 20:09:00 -187.86 22.62 -6.94
10/06/20 20:12:00 -187.86 22.61 -6.94
10/06/20 20:15:00 -187.86 22.62 -6.94
10/06/20 20:18:00 -187.86 22.62 -6.94
10/06/20 20:21:00 -187.86 22.61 -6.94
10/06/20 20:24:00 -187.86 22.62 -6.94
10/06/20 20:27:00 -187.86 22.61 -6.94
10/06/20 20:30:00 -187.86 22.61 -6.94
10/06/20 20:33:00 -187.86 22.61 -6.94
10/06/20 20:36:00 -187.86 22.61 -6.94
10/06/20 20:39:00 -187.86 22.60 -6.94
10/06/20 20:42:00 -187.86 22.61 -6.94
10/06/20 20:45:00 -187.86 22.60 -6.93
10/06/20 20:48:00 -187.85 22.60 -6.93
10/06/20 20:51:00 -187.85 22.60 -6.93
10/06/20 20:54:00 -187.85 22.60 -6.93
10/06/20 20:57:00 -187.85 22.59 -6.93
10/06/20 21:00:00 -187.85 22.60 -6.93
10/06/20 21:03:00 -187.85 22.60 -6.93
10/06/20 21:06:00 -187.85 22.59 -6.93
10/06/20 21:09:00 -187.85 22.60 -6.93
10/06/20 21:12:00 -187.85 22.59 -6.93
10/06/20 21:15:00 -187.85 22.60 -6.93
10/06/20 21:18:00 -187.85 22.59 -6.93
10/06/20 21:21:00 -187.85 22.59 -6.92
10/06/20 21:24:00 -187.85 22.58 -6.92
10/06/20 21:27:00 -187.85 22.59 -6.92
10/06/20 21:30:00 -187.85 22.58 -6.92
10/06/20 21:33:00 -187.85 22.59 -6.92
10/06/20 21:36:00 -187.85 22.58 -6.92
10/06/20 21:39:00 -187.85 22.58 -6.92
10/06/20 21:42:00 -187.85 22.57 -6.92
10/06/20 21:45:00 -187.85 22.58 -6.92
10/06/20 21:48:00 -187.85 22.58 -6.92
10/06/20 21:51:00 -187.85 22.57 -6.92
10/06/20 21:54:00 -187.85 22.58 -6.92
10/06/20 21:57:00 -187.85 22.57 -6.92
10/06/20 22:00:00 -187.85 22.58 -6.92
10/06/20 22:03:00 -187.85 22.57 -6.91
10/06/20 22:06:00 -187.85 22.57 -6.91
10/06/20 22:09:00 -187.85 22.56 -6.91
10/06/20 22:12:00 -187.85 22.57 -6.91
10/06/20 22:15:00 -187.85 22.56 -6.91
10/06/20 22:18:00 -187.85 22.57 -6.91
10/06/20 22:21:00 -187.85 22.56 -6.91
10/06/20 22:24:00 -187.85 22.56 -6.91
10/06/20 22:27:00 -187.85 22.55 -6.91
10/06/20 22:30:00 -187.84 22.56 -6.91
10/06/20 22:33:00 -187.84 22.56 -6.91
10/06/20 22:36:00 -187.84 22.56 -6.91
10/06/20 22:39:00 -187.84 22.56 -6.90
10/06/20 22:42:00 -187.84 22.55 -6.90
10/06/20 22:45:00 -187.84 22.56 -6.90
10/06/20 22:48:00 -187.84 22.55 -6.90
10/06/20 22:51:00 -187.84 22.55 -6.90
10/06/20 22:54:00 -187.84 22.55 -6.90
10/06/20 22:57:00 -187.84 22.55 -6.90
10/06/20 23:00:00 -187.84 22.54 -6.90
10/06/20 23:03:00 -187.84 22.55 -6.90
10/06/20 23:06:00 -187.84 22.54 -6.90
10/06/20 23:09:00 -187.84 22.54 -6.90
10/06/20 23:12:00 -187.84 22.53 -6.90
10/06/20 23:15:00 -187.84 22.54 -6.90
10/06/20 23:18:00 -187.84 22.54 -6.89
10/06/20 23:21:00 -187.84 22.54 -6.89
10/06/20 23:24:00 -187.84 22.54 -6.89
10/06/20 23:27:00 -187.84 22.53 -6.89
10/06/20 23:30:00 -187.84 22.54 -6.89
10/06/20 23:33:00 -187.84 22.53 -6.89
10/06/20 23:36:00 -187.84 22.53 -6.89
10/06/20 23:39:00 -187.84 22.53 -6.89
10/06/20 23:42:00 -187.84 22.53 -6.89
10/06/20 23:45:00 -187.84 22.52 -6.89
10/06/20 23:48:00 -187.84 22.53 -6.89
10/06/20 23:51:00 -187.84 22.52 -6.89
10/06/20 23:54:00 -187.84 22.52 -6.88
10/06/20 23:57:00 -187.84 22.52 -6.88
10/06/21 00:00:00 -187.83 22.52 -6.88
10/06/21 00:03:00 -187.83 22.52 -6.88
10/06/21 00:06:00 -187.83 22.52 -6.88
10/06/21 00:09:00 -187.83 22.52 -6.88
10/06/21 00:12:00 -187.83 22.51 -6.88
10/06/21 00:15:00 -187.83 22.52 -6.88
10/06/21 00:18:00 -187.83 22.51 -6.88
10/06/21 00:21:00 -187.83 22.51 -6.88
10/06/21 00:24:00 -187.83 22.51 -6.88
10/06/21 00:27:00 -187.83 22.51 -6.88
10/06/21 00:30:00 -187.83 22.50 -6.88
10/06/21 00:33:00 -187.83 22.51 -6.87
10/06/21 00:36:00 -187.83 22.50 -6.87
10/06/21 00:39:00 -187.83 22.50 -6.87
10/06/21 00:42:00 -187.83 22.50 -6.87
10/06/21 00:45:00 -187.83 22.50 -6.87
10/06/21 00:48:00 -187.83 22.50 -6.87
10/06/21 00:51:00 -187.83 22.50 -6.87
10/06/21 00:54:00 -187.83 22.50 -6.87
10/06/21 00:57:00 -187.83 22.49 -6.87
10/06/21 01:00:00 -187.83 22.50 -6.87
10/06/21 01:03:00 -187.83 22.49 -6.87
10/06/21 01:06:00 -187.83 22.49 -6.87
10/06/21 01:09:00 -187.83 22.49 -6.86
10/06/21 01:12:00 -187.83 22.49 -6.86
10/06/21 01:15:00 -187.83 22.48 -6.86
10/06/21 01:18:00 -187.83 22.49 -6.86
10/06/21 01:21:00 -187.83 22.48 -6.86
10/06/21 01:24:00 -187.83 22.48 -6.86
10/06/21 01:27:00 -187.83 22.48 -6.86
10/06/21 01:30:00 -187.82 22.48 -6.86
10/06/21 01:33:00 -187.82 22.48 -6.86
10/06/21 01:36:00 -187.82 22.48 -6.86
10/06/21 01:39:00 -187.82 22.48 -6.86
10/06/21 01:42:00 -187.82 22.47 -6.86
10/06/21 01:45:00 -187.82 22.48 -6.86
10/06/21 01:48:00 -187.82 22.47 -6.85
10/06/21 01:51:00 -187.82 22.47 -6.85
10/06/21 01:54:00 -187.82 22.47 -6.85
10/06/21 01:57:00 -187.82 22.47 -6.85
10/06/21 02:00:00 -187.82 22.46 -6.85
10/06/21 02:03:00 -187.82 22.47 -6.85
10/06/21 02:06:00 -187.82 22.46 -6.85
10/06/21 02:09:00 -187.82 22.46 -6.85
10/06/21 02:12:00 -187.82 22.46 -6.85
10/06/21 02:15:00 -187.82 22.46 -6.85
10/06/21 02:18:00 -187.82 22.46 -6.85
10/06/21 02:21:00 -187.82 22.46 -6.85
10/06/21 02:24:00 -187.82 22.46 -6.84
10/06/21 02:27:00 -187.82 22.45 -6.84
10/06/21 02:30:00 -187.82 22.46 -6.84
10/06/21 02:33:00 -187.82 22.45 -6.84
10/06/21 02:36:00 -187.82 22.45 -6.84
10/06/21 02:39:00 -187.82 22.45 -6.84
10/06/21 02:42:00 -187.82 22.45 -6.84
10/06/21 02:45:00 -187.82 22.44 -6.84
10/06/21 02:48:00 -187.81 22.45 -6.84
10/06/21 02:51:00 -187.82 22.44 -6.84
10/06/21 02:54:00 -187.81 22.44 -6.84
10/06/21 02:57:00 -187.81 22.44 -6.84
10/06/21 03:00:00 -187.81 22.44 -6.84
10/06/21 03:03:00 -187.81 22.44 -6.83
10/06/21 03:06:00 -187.81 22.44 -6.83
10/06/21 03:09:00 -187.81 22.44 -6.83
10/06/21 03:12:00 -187.81 22.43 -6.83
10/06/21 03:15:00 -187.81 22.44 -6.83
10/06/21 03:18:00 -187.81 22.43 -6.83
10/06/21 03:21:00 -187.81 22.43 -6.83
10/06/21 03:24:00 -187.81 22.43 -6.83
10/06/21 03:27:00 -187.81 22.43 -6.83
10/06/21 03:30:00 -187.81 22.42 -6.83
10/06/21 03:33:00 -187.81 22.43 -6.83
10/06/21 03:36:00 -187.81 22.42 -6.83
10/06/21 03:39:00 -187.81 22.42 -6.82
10/06/21 03:42:00 -187.81 22.42 -6.82
10/06/21 03:45:00 -187.81 22.42 -6.82
10/06/21 03:48:00 -187.81 22.42 -6.82
10/06/21 03:51:00 -187.81 22.42 -6.82
10/06/21 03:54:00 -187.81 22.42 -6.82
10/06/21 03:57:00 -187.81 22.41 -6.82
10/06/21 04:00:00 -187.81 22.42 -6.82
10/06/21 04:03:00 -187.81 22.41 -6.82
10/06/21 04:06:00 -187.80 22.41 -6.82
10/06/21 04:09:00 -187.80 22.41 -6.82
10/06/21 04:12:00 -187.80 22.41 -6.82
10/06/21 04:15:00 -187.80 22.40 -6.82
10/06/21 04:18:00 -187.80 22.41 -6.81
10/06/21 04:21:00 -187.80 22.40 -6.81
10/06/21 04:24:00 -187.80 22.40 -6.81
10/06/21 04:27:00 -187.80 22.40 -6.81
10/06/21 04:30:00 -187.80 22.40 -6.81
10/06/21 04:33:00 -187.80 22.40 -6.81
10/06/21 04:36:00 -187.80 22.40 -6.81
10/06/21 04:39:00 -187.80 22.40 -6.81
10/06/21 04:42:00 -187.80 22.39 -6.81
10/06/21 04:45:00 -187.80 22.40 -6.81
10/06/21 04:48:00 -187.80 22.39 -6.81
10/06/21 04:51:00 -187.80 22.39 -6.81
10/06/21 04:54:00 -187.80 22.39 -6.80
10/06/21 04:57:00 -187.80 22.39 -6.80
10/06/21 05:00:00 -187.80 22.38 -6.80
10/06/21 05:03:00 -187.80 22.39 -6.80
10/06/21 05:06:00 -187.80 22.38 -6.80
10/06/21 05:09:00 -187.80 22.38 -6.80
10/06/21 05:12:00 -187.80 22.38 -6.80
10/06/21 05:15:00 -187.80 22.38 -6.80
10/06/21 05:18:00 -187.79 22.38 -6.80
10/06/21 05:21:00 -187.79 22.38 -6.80
10/06/21 05:24:00 -187.79 22.38 -6.80
10/06/21 05:27:00 -187.79 22.37 -6.80
10/06/21 05:30:00 -187.79 22.38 -6.80
10/06/21 05:33:00 -187.79 22.37 -6.79
10/06/21 05:36:00 -187.79 22.37 -6.79
10/06/21 05:39:00 -187.79 22.37 -6.79
10/06/21 05:42:00 -187.79 22.37 -6.79
10/06/21 05:45:00 -187.79 22.36 -6.79
10/06/21 05:48:00 -187.79 22.37 -6.79
10/06/21 05:51:00 -187.79 22.36 -6.79
10/06/21 05:54:00 -187.79 22.36 -6.79
10/06/21 05:57:00 -187.79 22.36 -6.79
10/06/21 06:00:00 -187.79 22.36 -6.79
10/06/21 06:03:00 -187.79 22.36 -6.79
10/06/21 06:06:00 -187.79 22.36 -6.79
10/06/21 06:09:00 -187.79 22.36 -6.78
10/06/21 06:12:00 -187.79 22.35 -6.78
10/06/21 06:15:00 -187.79 22.36 -6.78
10/06/21 06:18:00 -187.79 22.35 -6.78
10/06/21 06:21:00 -187.79 22.35 -6.78
10/06/21 06:24:00 -187.79 22.35 -6.78
10/06/21 06:27:00 -187.79 22.35 -6.78
10/06/21 06:30:00 -187.79 22.34 -6.78
10/06/21 06:33:00 -187.79 22.35 -6.78
10/06/21 06:36:00 -187.79 22.34 -6.78
10/06/21 06:39:00 -187.78 22.34 -6.78
10/06/21 06:42:00 -187.78 22.33 -6.78
10/06/21 06:45:00 -187.78 22.34 -6.77
10/06/21 06:48:00 -187.78 22.34 -6.77
10/06/21 06:51:00 -187.78 22.34 -6.77
10/06/21 06:54:00 -187.78 22.34 -6.77
10/06/21 06:57:00 -187.78 22.33 -6.77
10/06/21 07:00:00 -187.78 22.34 -6.77
10/06/21 07:03:00 -187.78 22.33 -6.77
10/06/21 07:06:00 -187.78 22.33 -6.77
10/06/21 07:09:00 -187.78 22.33 -6.77
10/06/21 07:12:00 -187.78 22.33 -6.77
10/06/21 07:15:00 -187.78 22.32 -6.77
10/06/21 07:18:00 -187.78 22.33 -6.77
10/06/21 07:21:00 -187.78 22.32 -6.77
10/06/21 07:24:00 -187.78 22.32 -6.76
10/06/21 07:27:00 -187.78 22.31 -6.76
10/06/21 07:30:00 -187.78 22.32 -6.76
10/06/21 07:33:00 -187.78 22.32 -6.76
10/06/21 07:36:00 -187.78 22.32 -6.76
10/06/21 07:39:00 -187.78 22.32 -6.76
10/06/21 07:42:00 -187.77 22.31 -6.76
10/06/21 07:45:00 -187.77 22.32 -6.76
10/06/21 07:48:00 -187.77 22.31 -6.76
10/06/21 07:51:00 -187.77 22.31 -6.76
10/06/21 07:54:00 -187.77 22.30 -6.76
10/06/21 07:57:00 -187.77 22.31 -6.76
10/06/21 08:00:00 -187.77 22.30 -6.75
10/06/21 08:03:00 -187.77 22.31 -6.75
10/06/21 08:06:00 -187.77 22.30 -6.75
10/06/21 08:09:00 -187.77 22.30 -6.75
10/06/21 08:12:00 -187.77 22.29 -6.75
10/06/21 08:15:00 -187.77 22.30 -6.75
10/06/21 08:18:00 -187.77 22.30 -6.75
10/06/21 08:21:00 -187.77 22.29 -6.75
10/06/21 08:24:00 -187.77 22.30 -6.75
10/06/21 08:27:00 -187.77 22.29 -6.75
10/06/21 08:30:00 -187.77 22.30 -6.75
10/06/21 08:33:00 -187.77 22.29 -6.75
10/06/21 08:36:00 -187.77 22.29 -6.75
10/06/21 08:39:00 -187.77 22.28 -6.74
10/06/21 08:42:00 -187.77 22.29 -6.74
10/06/21 08:45:00 -187.77 22.28 -6.74
10/06/21 08:48:00 -187.76 22.29 -6.74
10/06/21 08:51:00 -187.76 22.28 -6.74
10/06/21 08:54:00 -187.76 22.28 -6.74
10/06/21 08:57:00 -187.76 22.27 -6.74
10/06/21 09:00:00 -187.76 22.28 -6.74
10/06/21 09:03:00 -187.76 22.28 -6.74
10/06/21 09:06:00 -187.76 22.27 -6.74
10/06/21 09:09:00 -187.76 22.28 -6.74
10/06/21 09:12:00 -187.76 22.27 -6.74
10/06/21 09:15:00 -187.76 22.28 -6.73
10/06/21 09:18:00 -187.76 22.27 -6.73
10/06/21 09:21:00 -187.76 22.27 -6.73
10/06/21 09:24:00 -187.76 22.26 -6.73
10/06/21 09:27:00 -187.76 22.27 -6.73
10/06/21 09:30:00 -187.76 22.26 -6.73
10/06/21 09:33:00 -187.76 22.26 -6.73
10/06/21 09:36:00 -187.76 22.26 -6.73
10/06/21 09:39:00 -187.76 22.26 -6.73
10/06/21 09:42:00 -187.76 22.25 -6.73
10/06/21 09:45:00 -187.76 22.26 -6.73
10/06/21 09:48:00 -187.76 22.26 -6.73
10/06/21 09:51:00 -187.75 22.25 -6.72
10/06/21 09:54:00 -187.75 22.26 -6.72
10/06/21 09:57:00 -187.75 22.25 -6.72
10/06/21 10:00:00 -187.75 22.25 -6.72
10/06/21 10:03:00 -187.75 22.25 -6.72
10/06/21 10:06:00 -187.75 22.25 -6.72
10/06/21 10:09:00 -187.75 22.24 -6.72
10/06/21 10:12:00 -187.75 22.25 -6.72
10/06/21 10:15:00 -187.75 22.24 -6.72
10/06/21 10:18:00 -187.75 22.24 -6.72
10/06/21 10:21:00 -187.75 22.24 -6.72
10/06/21 10:24:00 -187.75 22.24 -6.72
10/06/21 10:27:00 -187.75 22.23 -6.71
10/06/21 10:30:00 -187.75 22.24 -6.71
10/06/21 10:33:00 -187.75 22.24 -6.71
10/06/21 10:36:00 -187.75 22.23 -6.71
10/06/21 10:39:00 -187.75 22.24 -6.71
10/06/21 10:42:00 -187.75 22.23 -6.71
10/06/21 10:45:00 -187.75 22.23 -6.71
10/06/21 10:48:00 -187.75 22.23 -6.71
10/06/21 10:51:00 -187.75 22.23 -6.71
10/06/21 10:54:00 -187.74 22.22 -6.71
10/06/21 10:57:00 -187.74 22.23 -6.71
10/06/21 11:00:00 -187.74 22.22 -6.71
10/06/21 11:03:00 -187.74 22.22 -6.71
10/06/21 11:06:00 -187.74 22.21 -6.70
10/06/21 11:09:00 -187.74 22.22 -6.70
10/06/21 11:12:00 -187.74 22.21 -6.70
10/06/21 11:15:00 -187.74 22.22 -6.70
10/06/21 11:18:00 -187.74 22.22 -6.70
10/06/21 11:21:00 -187.74 22.21 -6.70
10/06/21 11:24:00 -187.74 22.22 -6.70
10/06/21 11:27:00 -187.74 22.21 -6.70
10/06/21 11:30:00 -187.74 22.21 -6.70
10/06/21 11:33:00 -187.74 22.20 -6.70
10/06/21 11:36:00 -187.74 22.21 -6.70
10/06/21 11:39:00 -187.74 22.20 -6.70
10/06/21 11:42:00 -187.74 22.21 -6.69
10/06/21 11:45:00 -187.74 22.20 -6.69
10/06/21 11:48:00 -187.74 22.20 -6.69
10/06/21 11:51:00 -187.74 22.19 -6.69
10/06/21 11:54:00 -187.74 22.20 -6.69
10/06/21 11:57:00 -187.74 22.19 -6.69
10/06/21 12:00:00 -187.73 22.19 -6.69
10/06/21 12:03:00 -187.73 22.20 -6.69
10/06/21 12:06:00 -187.73 22.19 -6.69
10/06/21 12:09:00 -187.73 22.20 -6.69
10/06/21 12:12:00 -187.73 22.19 -6.69
10/06/21 12:15:00 -187.73 22.19 -6.69
10/06/21 12:18:00 -187.73 22.18 -6.69
10/06/21 12:21:00 -187.73 22.19 -6.68
10/06/21 12:24:00 -187.73 22.18 -6.68
10/06/21 12:27:00 -187.73 22.18 -6.68
10/06/21 12:30:00 -187.73 22.18 -6.68
10/06/21 12:33:00 -187.73 22.18 -6.68
10/06/21 12:36:00 -187.73 22.17 -6.68
10/06/21 12:39:00 -187.73 22.18 -6.68
10/06/21 12:42:00 -187.73 22.17 -6.68
10/06/21 12:45:00 -187.73 22.17 -6.68
10/06/21 12:48:00 -187.73 22.18 -6.68
10/06/21 12:51:00 -187.72 22.17 -6.68
10/06/21 12:54:00 -187.72 22.17 -6.67
10/06/21 12:57:00 -187.72 22.17 -6.67
10/06/21 13:00:00 -187.72 22.17 -6.67
10/06/21 13:03:00 -187.72 22.16 -6.67
10/06/21 13:06:00 -187.72 22.17 -6.67
10/06/21 13:09:00 -187.72 22.16 -6.67
10/06/21 13:12:00 -187.72 22.16 -6.67
10/06/21 13:15:00 -187.72 22.16 -6.67
10/06/21 13:18:00 -187.72 22.16 -6.67
10/06/21 13:21:00 -187.72 22.15 -6.67
10/06/21 13:24:00 -187.72 22.16 -6.67
10/06/21 13:27:00 -187.72 22.15 -6.67
10/06/21 13:30:00 -187.72 22.15 -6.67
10/06/21 13:33:00 -187.72 22.16 -6.66
10/06/21 13:36:00 -187.72 22.15 -6.66
10/06/21 13:39:00 -187.72 22.15 -6.66
10/06/21 13:42:00 -187.72 22.15 -6.66
10/06/21 13:45:00 -187.72 22.15 -6.66
10/06/21 13:48:00 -187.72 22.14 -6.66
10/06/21 13:51:00 -187.71 22.15 -6.66
10/06/21 13:54:00 -187.72 22.14 -6.66
10/06/21 13:57:00 -187.71 22.14 -6.66
10/06/21 14:00:00 -187.71 22.13 -6.66
10/06/21 14:03:00 -187.71 22.14 -6.66
10/06/21 14:06:00 -187.71 22.13 -6.66
10/06/21 14:09:00 -187.71 22.14 -6.65
10/06/21 14:12:00 -187.71 22.13 -6.65
10/06/21 14:15:00 -187.71 22.13 -6.65
10/06/21 14:18:00 -187.71 22.14 -6.65
10/06/21 14:21:00 -187.71 22.13 -6.65
10/06/21 14:24:00 -187.71 22.13 -6.65
10/06/21 14:27:00 -187.71 22.12 -6.65
10/06/21 14:30:00 -187.71 22.13 -6.65
10/06/21 14:33:00 -187.71 22.12 -6.65
10/06/21 14:36:00 -187.71 22.13 -6.65
10/06/21 14:39:00 -187.71 22.12 -6.65
10/06/21 14:42:00 -187.71 22.12 -6.65
10/06/21 14:45:00 -187.71 22.11 -6.65
10/06/21 14:48:00 -187.71 22.12 -6.64
10/06/21 14:51:00 -187.70 22.11 -6.64
10/06/21 14:54:00 -187.70 22.11 -6.64
10/06/21 14:57:00 -187.70 22.11 -6.64
10/06/21 15:00:00 -187.70 22.11 -6.64
10/06/21 15:03:00 -187.70 22.11 -6.64
10/06/21 15:06:00 -187.70 22.11 -6.64
10/06/21 15:09:00 -187.70 22.11 -6.64
10/06/21 15:12:00 -187.70 22.10 -6.64
10/06/21 15:15:00 -187.70 22.11 -6.64
10/06/21 15:18:00 -187.70 22.10 -6.64
10/06/21 15:21:00 -187.70 22.10 -6.64
10/06/21 15:24:00 -187.70 22.10 -6.63
10/06/21 15:27:00 -187.70 22.10 -6.63
10/06/21 15:30:00 -187.70 22.09 -6.63
10/06/21 15:33:00 -187.70 22.10 -6.63
10/06/21 15:36:00 -187.70 22.09 -6.63
10/06/21 15:39:00 -187.70 22.09 -6.63
10/06/21 15:42:00 -187.69 22.08 -6.63
10/06/21 15:45:00 -187.69 22.09 -6.63
10/06/21 15:48:00 -187.69 22.09 -6.63
10/06/21 15:51:00 -187.69 22.09 -6.63
10/06/21 15:54:00 -187.69 22.09 -6.63
10/06/21 15:57:00 -187.69 22.08 -6.63
10/06/21 16:00:00 -187.69 22.09 -6.62
10/06/21 16:03:00 -187.69 22.08 -6.62
10/06/21 16:06:00 -187.69 22.08 -6.62
10/06/21 16:09:00 -187.69 22.07 -6.62
10/06/21 16:12:00 -187.69 22.08 -6.62
10/06/21 16:15:00 -187.69 22.07 -6.62
10/06/21 16:18:00 -187.69 22.08 -6.62
10/06/21 16:21:00 -187.69 22.07 -6.62
10/06/21 16:24:00 -187.69 22.07 -6.62
10/06/21 16:27:00 -187.69 22.06 -6.62
10/06/21 16:30:00 -187.69 22.07 -6.62
10/06/21 16:33:00 -187.68 22.07 -6.62
10/06/21 16:36:00 -187.68 22.06 -6.61
10/06/21 16:39:00 -187.68 22.07 -6.61
10/06/21 16:42:00 -187.68 22.06 -6.61
10/06/21 16:45:00 -187.68 22.06 -6.61
10/06/21 16:48:00 -187.68 22.06 -6.61
10/06/21 16:51:00 -187.68 22.06 -6.61
10/06/21 16:54:00 -187.68 22.05 -6.61
10/06/21 16:57:00 -187.68 22.06 -6.61
10/06/21 17:00:00 -187.68 22.05 -6.61
10/06/21 17:03:00 -187.68 22.05 -6.61
10/06/21 17:06:00 -187.68 22.05 -6.61
10/06/21 17:09:00 -187.68 22.05 -6.61
10/06/21 17:12:00 -187.68 22.04 -6.60
10/06/21 17:15:00 -187.68 22.05 -6.60
10/06/21 17:18:00 -187.68 22.05 -6.60
10/06/21 17:21:00 -187.68 22.04 -6.60
10/06/21 17:24:00 -187.68 22.05 -6.60
10/06/21 17:27:00 -187.67 22.04 -6.60
10/06/21 17:30:00 -187.67 22.04 -6.60
10/06/21 17:33:00 -187.67 22.04 -6.60
10/06/21 17:36:00 -187.67 22.04 -6.60
10/06/21 17:39:00 -187.67 22.03 -6.60
10/06/21 17:42:00 -187.67 22.04 -6.60
10/06/21 17:45:00 -187.67 22.03 -6.60
10/06/21 17:48:00 -187.67 22.03 -6.59
10/06/21 17:51:00 -187.67 22.02 -6.59
10/06/21 17:54:00 -187.67 22.03 -6.59
10/06/21 17:57:00 -187.67 22.02 -6.59
10/06/21 18:00:00 -187.67 22.02 -6.59
10/06/21 18:03:00 -187.67 22.03 -6.59
10/06/21 18:06:00 -187.67 22.02 -6.59
10/06/21 18:09:00 -187.67 22.03 -6.59
10/06/21 18:12:00 -187.67 22.02 -6.59
10/06/21 18:15:00 -187.67 22.02 -6.59
10/06/21 18:18:00 -187.66 22.01 -6.59
10/06/21 18:21:00 -187.66 22.02 -6.59
10/06/21 18:24:00 -187.66 22.01 -6.58
10/06/21 18:27:00 -187.66 22.01 -6.58
10/06/21 18:30:00 -187.66 22.01 -6.58
10/06/21 18:33:00 -187.66 22.01 -6.58
10/06/21 18:36:00 -187.66 22.00 -6.58
10/06/21 18:39:00 -187.66 22.01 -6.58
10/06/21 18:42:00 -187.66 22.00 -6.58
10/06/21 18:45:00 -187.66 22.00 -6.58
10/06/21 18:48:00 -187.66 22.01 -6.58
10/06/21 18:51:00 -187.66 22.00 -6.58
10/06/21 18:54:00 -187.66 22.00 -6.58
10/06/21 18:57:00 -187.66 22.00 -6.58
10/06/21 19:00:00 -187.66 22.00 -6.58
10/06/21 19:03:00 -187.66 21.99 -6.57
10/06/21 19:06:00 -187.66 22.00 -6.57
10/06/21 19:09:00 -187.66 21.99 -6.57
10/06/21 19:12:00 -187.65 21.99 -6.57
10/06/21 19:15:00 -187.65 21.98 -6.57
10/06/21 19:18:00 -187.65 21.99 -6.57
10/06/21 19:21:00 -187.65 21.98 -6.57
10/06/21 19:24:00 -187.65 21.99 -6.57
10/06/21 19:27:00 -187.65 21.98 -6.57
10/06/21 19:30:00 -187.65 21.98 -6.57
10/06/21 19:33:00 -187.65 21.99 -6.57
10/06/21 19:36:00 -187.65 21.98 -6.57
10/06/21 19:39:00 -187.65 21.98 -6.56
10/06/21 19:42:00 -187.65 21.97 -6.56
10/06/21 19:45:00 -187.65 21.98 -6.56
10/06/21 19:48:00 -187.65 21.97 -6.56
10/06/21 19:51:00 -187.65 21.97 -6.56
10/06/21 19:54:00 -187.65 21.97 -6.56
10/06/21 19:57:00 -187.64 21.97 -6.56
10/06/21 20:00:00 -187.64 21.96 -6.56
10/06/21 20:03:00 -187.64 21.97 -6.56
10/06/21 20:06:00 -187.64 21.96 -6.56
10/06/21 20:09:00 -187.64 21.96 -6.56
10/06/21 20:12:00 -187.64 21.96 -6.56
10/06/21 20:15:00 -187.64 21.96 -6.55
10/06/21 20:18:00 -187.64 21.96 -6.55
10/06/21 20:21:00 -187.64 21.96 -6.55
10/06/21 20:24:00 -187.64 21.96 -6.55
10/06/21 20:27:00 -187.64 21.95 -6.55
10/06/21 20:30:00 -187.64 21.96 -6.55
10/06/21 20:33:00 -187.64 21.95 -6.55
10/06/21 20:36:00 -187.64 21.95 -6.55
10/06/21 20:39:00 -187.64 21.94 -6.55
10/06/21 20:42:00 -187.63 21.95 -6.55
10/06/21 20:45:00 -187.63 21.94 -6.55
10/06/21 20:48:00 -187.63 21.95 -6.55
10/06/21 20:51:00 -187.63 21.94 -6.54
10/06/21 20:54:00 -187.63 21.94 -6.54
10/06/21 20:57:00 -187.63 21.93 -6.54
10/06/21 21:00:00 -187.63 21.94 -6.54
10/06/21 21:03:00 -187.63 21.94 -6.54
10/06/21 21:06:00 -187.63 21.93 -6.54
10/06/21 21:09:00 -187.63 21.94 -6.54
10/06/21 21:12:00 -187.63 21.93 -6.54
10/06/21 21:15:00 -187.63 21.93 -6.54
10/06/21 21:18:00 -187.63 21.93 -6.54
10/06/21 21:21:00 -187.63 21.93 -6.54
10/06/21 21:24:00 -187.63 21.92 -6.54
10/06/21 21:27:00 -187.63 21.93 -6.53
10/06/21 21:30:00 -187.63 21.92 -6.53
10/06/21 21:33:00 -187.62 21.92 -6.53
10/06/21 21:36:00 -187.62 21.92 -6.53
10/06/21 21:39:00 -187.62 21.92 -6.53
10/06/21 21:42:00 -187.62 21.91 -6.53
10/06/21 21:45:00 -187.62 21.92 -6.53
10/06/21 21:48:00 -187.62 21.92 -6.53
10/06/21 21:51:00 -187.62 21.91 -6.53
10/06/21 21:54:00 -187.62 21.92 -6.53
10/06/21 21:57:00 -187.62 21.91 -6.53
10/06/21 22:00:00 -187.62 21.91 -6.53
10/06/21 22:03:00 -187.62 21.90 -6.52
10/06/21 22:06:00 -187.62 21.91 -6.52
10/06/21 22:09:00 -187.62 21.90 -6.52
10/06/21 22:12:00 -187.62 21.91 -6.52
10/06/21 22:15:00 -187.62 21.90 -6.52
10/06/21 22:18:00 -187.61 21.90 -6.52
10/06/21 22:21:00 -187.61 21.89 -6.52
10/06/21 22:24:00 -187.61 21.90 -6.52
10/06/21 22:27:00 -187.61 21.89 -6.52
10/06/21 22:30:00 -187.61 21.89 -6.52
10/06/21 22:33:00 -187.61 21.90 -6.52
10/06/21 22:36:00 -187.61 21.89 -6.52
10/06/21 22:39:00 -187.61 21.89 -6.51
10/06/21 22:42:00 -187.61 21.89 -6.51
10/06/21 22:45:00 -187.61 21.89 -6.51
10/06/21 22:48:00 -187.61 21.88 -6.51
10/06/21 22:51:00 -187.61 21.89 -6.51
10/06/21 22:54:00 -187.61 21.88 -6.51
10/06/21 22:57:00 -187.61 21.88 -6.51
10/06/21 23:00:00 -187.61 21.88 -6.51
10/06/21 23:03:00 -187.61 21.88 -6.51
10/06/21 23:06:00 -187.61 21.87 -6.51
10/06/21 23:09:00 -187.60 21.88 -6.51
10/06/21 23:12:00 -187.60 21.87 -6.51
10/06/21 23:15:00 -187.60 21.87 -6.50
10/06/21 23:18:00 -187.60 21.88 -6.50
10/06/21 23:21:00 -187.60 21.87 -6.50
10/06/21 23:24:00 -187.60 21.87 -6.50
10/06/21 23:27:00 -187.60 21.86 -6.50
10/06/21 23:30:00 -187.60 21.87 -6.50
10/06/21 23:33:00 -187.60 21.86 -6.50
10/06/21 23:36:00 -187.60 21.87 -6.50
10/06/21 23:39:00 -187.60 21.86 -6.50
10/06/21 23:42:00 -187.60 21.86 -6.50
10/06/21 23:45:00 -187.60 21.85 -6.50
10/06/21 23:48:00 -187.59 21.86 -6.50
10/06/21 23:51:00 -187.59 21.85 -6.49
10/06/21 23:54:00 -187.59 21.85 -6.49
10/06/21 23:57:00 -187.59 21.85 -6.49
10/06/22 00:00:00 -187.59 21.85 -6.49
10/06/22 00:03:00 -187.59 21.85 -6.49
10/06/22 00:06:00 -187.59 21.85 -6.49
10/06/22 00:09:00 -187.59 21.85 -6.49
10/06/22 00:12:00 -187.59 21.84 -6.49
10/06/22 00:15:00 -187.59 21.85 -6.49
10/06/22 00:18:00 -187.59 21.84 -6.49
10/06/22 00:21:00 -187.59 21.84 -6.49
10/06/22 00:24:00 -187.59 21.83 -6.49
10/06/22 00:27:00 -187.59 21.84 -6.48
10/06/22 00:30:00 -187.59 21.83 -6.48
10/06/22 00:33:00 -187.58 21.84 -6.48
10/06/22 00:36:00 -187.58 21.83 -6.48
10/06/22 00:39:00 -187.58 21.83 -6.48
10/06/22 00:42:00 -187.58 21.82 -6.48
10/06/22 00:45:00 -187.58 21.83 -6.48
10/06/22 00:48:00 -187.58 21.83 -6.48
10/06/22 00:51:00 -187.58 21.82 -6.48
10/06/22 00:54:00 -187.58 21.83 -6.48
10/06/22 00:57:00 -187.58 21.82 -6.48
10/06/22 01:00:00 -187.58 21.82 -6.48
10/06/22 01:03:00 -187.58 21.82 -6.47
10/06/22 01:06:00 -187.58 21.82 -6.47
10/06/22 01:09:00 -187.58 21.81 -6.47
10/06/22 01:12:00 -187.58 21.82 -6.47
10/06/22 01:15:00 -187.58 21.81 -6.47
10/06/22 01:18:00 -187.57 21.81 -6.47
10/06/22 01:21:00 -187.57 21.81 -6.47
10/06/22 01:24:00 -187.57 21.81 -6.47
10/06/22 01:27:00 -187.57 21.80 -6.47
10/06/22 01:30:00 -187.57 21.81 -6.47
10/06/22 01:33:00 -187.57 21.81 -6.47
10/06/22 01:36:00 -187.57 21.80 -6.47
10/06/22 01:39:00 -187.57 21.81 -6.46
10/06/22 01:42:00 -187.57 21.80 -6.46
10/06/22 01:45:00 -187.57 21.80 -6.46
10/06/22 01:48:00 -187.57 21.79 -6.46
10/06/22 01:51:00 -187.57 21.80 -6.46
10/06/22 01:54:00 -187.57 21.79 -6.46
10/06/22 01:57:00 -187.57 21.79 -6.46
10/06/22 02:00:00 -187.56 21.79 -6.46
10/06/22 02:03:00 -187.56 21.79 -6.46
10/06/22 02:06:00 -187.56 21.78 -6.46
10/06/22 02:09:00 -187.56 21.79 -6.46
10/06/22 02:12:00 -187.56 21.78 -6.46
10/06/22 02:15:00 -187.56 21.78 -6.45
10/06/22 02:18:00 -187.56 21.79 -6.45
10/06/22 02:21:00 -187.56 21.78 -6.45
10/06/22 02:24:00 -187.56 21.78 -6.45
10/06/22 02:27:00 -187.56 21.78 -6.45
10/06/22 02:30:00 -187.56 21.78 -6.45
10/06/22 02:33:00 -187.56 21.77 -6.45
10/06/22 02:36:00 -187.56 21.78 -6.45
10/06/22 02:39:00 -187.55 21.77 -6.45
10/06/22 02:42:00 -187.55 21.77 -6.45
10/06/22 02:45:00 -187.55 21.76 -6.45
10/06/22 02:48:00 -187.55 21.77 -6.45
10/06/22 02:51:00 -187.55 21.76 -6.44
10/06/22 02:54:00 -187.55 21.76 -6.44
10/06/22 02:57:00 -187.55 21.76 -6.44
10/06/22 03:00:00 -187.55 21.76 -6.44
10/06/22 03:03:00 -187.55 21.76 -6.44
10/06/22 03:06:00 -187.55 21.76 -6.44
10/06/22 03:09:00 -187.55 21.76 -6.44
10/06/22 03:12:00 -187.55 21.75 -6.44
10/06/22 03:15:00 -187.55 21.76 -6.44
10/06/22 03:18:00 -187.55 21.75 -6.44
10/06/22 03:21:00 -187.54 21.75 -6.44
10/06/22 03:24:00 -187.54 21.75 -6.44
10/06/22 03:27:00 -187.54 21.75 -6.43
10/06/22 03:30:00 -187.54 21.74 -6.43
10/06/22 03:33:00 -187.54 21.75 -6.43
10/06/22 03:36:00 -187.54 21.74 -6.43
10/06/22 03:39:00 -187.54 21.74 -6.43
10/06/22 03:42:00 -187.54 21.73 -6.43
10/06/22 03:45:00 -187.54 21.74 -6.43
10/06/22 03:48:00 -187.54 21.74 -6.43
10/06/22 03:51:00 -187.54 21.73 -6.43
10/06/22 03:54:00 -187.54 21.74 -6.43
10/06/22 03:57:00 -187.54 21.73 -6.43
10/06/22 04:00:00 -187.53 21.73 -6.43
10/06/22 04:03:00 -187.53 21.73 -6.42
10/06/22 04:06:00 -187.53 21.73 -6.42
10/06/22 04:09:00 -187.53 21.72 -6.42
10/06/22 04:12:00 -187.53 21.73 -6.42
10/06/22 04:15:00 -187.53 21.72 -6.42
10/06/22 04:18:00 -187.53 21.72 -6.42
10/06/22 04:21:00 -187.53 21.72 -6.42
10/06/22 04:24:00 -187.53 21.72 -6.42
10/06/22 04:27:00 -187.53 21.71 -6.42
10/06/22 04:30:00 -187.53 21.72 -6.42
10/06/22 04:33:00 -187.53 21.72 -6.42
10/06/22 04:36:00 -187.53 21.71 -6.42
10/06/22 04:39:00 -187.52 21.72 -6.41
10/06/22 04:42:00 -187.53 21.71 -6.41
10/06/22 04:45:00 -187.52 21.71 -6.41
10/06/22 04:48:00 -187.52 21.70 -6.41
10/06/22 04:51:00 -187.52 21.71 -6.41
10/06/22 04:54:00 -187.52 21.70 -6.41
10/06/22 04:57:00 -187.52 21.70 -6.41
10/06/22 05:00:00 -187.52 21.70 -6.41
10/06/22 05:03:00 -187.52 21.70 -6.41
10/06/22 05:06:00 -187.52 21.69 -6.41
10/06/22 05:09:00 -187.52 21.70 -6.41
10/06/22 05:12:00 -187.52 21.69 -6.41
10/06/22 05:15:00 -187.52 21.69 -6.40
10/06/22 05:18:00 -187.52 21.70 -6.40
10/06/22 05:21:00 -187.52 21.69 -6.40
10/06/22 05:24:00 -187.51 21.69 -6.40
10/06/22 05:27:00 -187.51 21.69 -6.40
10/06/22 05:30:00 -187.51 21.69 -6.40
10/06/22 05:33:00 -187.51 21.68 -6.40
10/06/22 05:36:00 -187.51 21.69 -6.40
10/06/22 05:39:00 -187.51 21.68 -6.40
10/06/22 05:42:00 -187.51 21.68 -6.40
10/06/22 05:45:00 -187.51 21.67 -6.40
10/06/22 05:48:00 -187.51 21.68 -6.40
10/06/22 05:51:00 -187.51 21.67 -6.39
10/06/22 05:54:00 -187.51 21.67 -6.39
10/06/22 05:57:00 -187.51 21.67 -6.39
10/06/22 06:00:00 -187.51 21.67 -6.39
10/06/22 06:03:00 -187.50 21.67 -6.39
10/06/22 06:06:00 -187.50 21.67 -6.39
10/06/22 06:09:00 -187.50 21.67 -6.39
10/06/22 06:12:00 -187.50 21.66 -6.39
10/06/22 06:15:00 -187.50 21.67 -6.39
10/06/22 06:18:00 -187.50 21.66 -6.39
10/06/22 06:21:00 -187.50 21.66 -6.39
10/06/22 06:24:00 -187.50 21.65 -6.39
10/06/22 06:27:00 -187.50 21.66 -6.38
10/06/22 06:30:00 -187.50 21.65 -6.38
10/06/22 06:33:00 -187.50 21.66 -6.38
10/06/22 06:36:00 -187.50 21.65 -6.38
10/06/22 06:39:00 -187.49 21.65 -6.38
10/06/22 06:42:00 -187.50 21.64 -6.38
10/06/22 06:45:00 -187.49 21.65 -6.38
10/06/22 06:48:00 -187.49 21.65 -6.38
10/06/22 06:51:00 -187.49 21.64 -6.38
10/06/22 06:54:00 -187.49 21.65 -6.38
10/06/22 06:57:00 -187.49 21.64 -6.38
10/06/22 07:00:00 -187.49 21.64 -6.38
10/06/22 07:03:00 -187.49 21.64 -6.37
10/06/22 07:06:00 -187.49 21.64 -6.37
10/06/22 07:09:00 -187.49 21.63 -6.37
10/06/22 07:12:00 -187.49 21.64 -6.37
10/06/22 07:15:00 -187.49 21.63 -6.37
10/06/22 07:18:00 -187.49 21.63 -6.37
10/06/22 07:21:00 -187.48 21.62 -6.37
10/06/22 07:24:00 -187.48 21.63 -6.37
10/06/22 07:27:00 -187.48 21.62 -6.37
10/06/22 07:30:00 -187.48 21.62 -6.37
10/06/22 07:33:00 -187.48 21.63 -6.37
10/06/22 07:36:00 -187.48 21.62 -6.36
10/06/22 07:39:00 -187.48 21.62 -6.36
10/06/22 07:42:00 -187.48 21.62 -6.36
10/06/22 07:45:00 -187.48 21.62 -6.36
10/06/22 07:48:00 -187.48 21.61 -6.36
10/06/22 07:51:00 -187.48 21.62 -6.36
10/06/22 07:54:00 -187.48 21.61 -6.36
10/06/22 07:57:00 -187.48 21.61 -6.36
10/06/22 08:00:00 -187.47 21.61 -6.36
10/06/22 08:03:00 -187.47 21.61 -6.36
10/06/22 08:06:00 -187.47 21.60 -6.36
10/06/22 08:09:00 -187.47 21.61 -6.36
10/06/22 08:12:00 -187.47 21.60 -6.36
10/06/22 08:15:00 -187.47 21.60 -6.35
10/06/22 08:18:00 -187.47 21.61 -6.35
10/06/22 08:21:00 -187.47 21.60 -6.35
10/06/22 08:24:00 -187.47 21.60 -6.35
10/06/22 08:27:00 -187.47 21.59 -6.35
10/06/22 08:30:00 -187.47 21.60 -6.35
10/06/22 08:33:00 -187.47 21.59 -6.35
10/06/22 08:36:00 -187.46 21.59 -6.35
10/06/22 08:39:00 -187.46 21.59 -6.35
10/06/22 08:42:00 -187.46 21.59 -6.35
10/06/22 08:45:00 -187.46 21.58 -6.35
10/06/22 08:48:00 -187.46 21.59 -6.34
10/06/22 08:51:00 -187.46 21.58 -6.34
10/06/22 08:54:00 -187.46 21.58 -6.34
10/06/22 08:57:00 -187.46 21.57 -6.34
10/06/22 09:00:00 -187.46 21.58 -6.34
10/06/22 09:03:00 -187.46 21.58 -6.34
10/06/22 09:06:00 -187.46 21.57 -6.34
10/06/22 09:09:00 -187.46 21.58 -6.34
10/06/22 09:12:00 -187.46 21.57 -6.34
10/06/22 09:15:00 -187.45 21.57 -6.34
10/06/22 09:18:00 -187.45 21.57 -6.34
10/06/22 09:21:00 -187.45 21.57 -6.34
10/06/22 09:24:00 -187.45 21.56 -6.33
10/06/22 09:27:00 -187.45 21.57 -6.33
10/06/22 09:30:00 -187.45 21.56 -6.33
10/06/22 09:33:00 -187.45 21.56 -6.33
10/06/22 09:36:00 -187.45 21.56 -6.33
10/06/22 09:39:00 -187.45 21.56 -6.33
10/06/22 09:42:00 -187.45 21.55 -6.33
10/06/22 09:45:00 -187.45 21.56 -6.33
10/06/22 09:48:00 -187.44 21.56 -6.33
10/06/22 09:51:00 -187.44 21.55 -6.33
10/06/22 09:54:00 -187.44 21.56 -6.33
10/06/22 09:57:00 -187.44 21.55 -6.33
10/06/22 10:00:00 -187.44 21.55 -6.32
10/06/22 10:03:00 -187.44 21.54 -6.32
10/06/22 10:06:00 -187.44 21.55 -6.32
10/06/22 10:09:00 -187.44 21.54 -6.32
10/06/22 10:12:00 -187.44 21.54 -6.32
10/06/22 10:15:00 -187.44 21.54 -6.32
10/06/22 10:18:00 -187.44 21.54 -6.32
10/06/22 10:21:00 -187.44 21.53 -6.32
10/06/22 10:24:00 -187.44 21.54 -6.32
10/06/22 10:27:00 -187.44 21.53 -6.32
10/06/22 10:30:00 -187.43 21.53 -6.32
10/06/22 10:33:00 -187.43 21.54 -6.32
10/06/22 10:36:00 -187.43 21.53 -6.31
10/06/22 10:39:00 -187.43 21.53 -6.31
10/06/22 10:42:00 -187.43 21.52 -6.31
10/06/22 10:45:00 -187.43 21.53 -6.31
10/06/22 10:48:00 -187.43 21.52 -6.31
10/06/22 10:51:00 -187.43 21.52 -6.31
10/06/22 10:54:00 -187.43 21.52 -6.31
10/06/22 10:57:00 -187.43 21.52 -6.31
10/06/22 11:00:00 -187.43 21.51 -6.31
10/06/22 11:03:00 -187.42 21.52 -6.31
10/06/22 11:06:00 -187.42 21.51 -6.31
10/06/22 11:09:00 -187.42 21.51 -6.31
10/06/22 11:12:00 -187.42 21.50 -6.30
10/06/22 11:15:00 -187.42 21.51 -6.30
10/06/22 11:18:00 -187.42 21.51 -6.30
10/06/22 11:21:00 -187.42 21.50 -6.30
10/06/22 11:24:00 -187.42 21.51 -6.30
10/06/22 11:27:00 -187.42 21.50 -6.30
10/06/22 11:30:00 -187.42 21.50 -6.30
10/06/22 11:33:00 -187.42 21.50 -6.30
10/06/22 11:36:00 -187.41 21.50 -6.30
10/06/22 11:39:00 -187.41 21.49 -6.30
10/06/22 11:42:00 -187.41 21.50 -6.30
10/06/22 11:45:00 -187.41 21.49 -6.30
10/06/22 11:48:00 -187.41 21.49 -6.29
10/06/22 11:51:00 -187.41 21.49 -6.29
10/06/22 11:54:00 -187.41 21.49 -6.29
10/06/22 11:57:00 -187.41 21.48 -6.29
10/06/22 12:00:00 -187.41 21.49 -6.29
10/06/22 12:03:00 -187.41 21.49 -6.29
10/06/22 12:06:00 -187.41 21.48 -6.29
10/06/22 12:09:00 -187.41 21.49 -6.29
10/06/22 12:12:00 -187.41 21.48 -6.29
10/06/22 12:15:00 -187.40 21.48 -6.29
10/06/22 12:18:00 -187.40 21.47 -6.29
10/06/22 12:21:00 -187.40 21.48 -6.28
10/06/22 12:24:00 -187.40 21.47 -6.28
10/06/22 12:27:00 -187.40 21.47 -6.28
10/06/22 12:30:00 -187.40 21.47 -6.28
10/06/22 12:33:00 -187.40 21.47 -6.28
10/06/22 12:36:00 -187.40 21.46 -6.28
10/06/22 12:39:00 -187.40 21.47 -6.28
10/06/22 12:42:00 -187.40 21.46 -6.28
10/06/22 12:45:00 -187.40 21.46 -6.28
10/06/22 12:48:00 -187.39 21.47 -6.28
10/06/22 12:51:00 -187.39 21.46 -6.28
10/06/22 12:54:00 -187.39 21.46 -6.28
10/06/22 12:57:00 -187.39 21.45 -6.27
10/06/22 13:00:00 -187.39 21.46 -6.27
10/06/22 13:03:00 -187.39 21.45 -6.27
10/06/22 13:06:00 -187.39 21.45 -6.27
10/06/22 13:09:00 -187.39 21.45 -6.27
10/06/22 13:12:00 -187.39 21.45 -6.27
10/06/22 13:15:00 -187.39 21.44 -6.27
10/06/22 13:18:00 -187.39 21.45 -6.27
10/06/22 13:21:00 -187.39 21.44 -6.27
10/06/22 13:24:00 -187.38 21.44 -6.27
10/06/22 13:27:00 -187.38 21.43 -6.27
10/06/22 13:30:00 -187.38 21.44 -6.26
10/06/22 13:33:00 -187.38 21.44 -6.26
10/06/22 13:36:00 -187.38 21.43 -6.26
10/06/22 13:39:00 -187.38 21.44 -6.26
10/06/22 13:42:00 -187.38 21.43 -6.26
10/06/22 13:45:00 -187.38 21.43 -6.26
10/06/22 13:48:00 -187.38 21.43 -6.26
10/06/22 13:51:00 -187.38 21.43 -6.26
10/06/22 13:54:00 -187.38 21.42 -6.26
10/06/22 13:57:00 -187.37 21.43 -6.26
10/06/22 14:00:00 -187.37 21.42 -6.26
10/06/22 14:03:00 -187.37 21.42 -6.26
10/06/22 14:06:00 -187.37 21.41 -6.26
10/06/22 14:09:00 -187.37 21.42 -6.25
10/06/22 14:12:00 -187.37 21.41 -6.25
10/06/22 14:15:00 -187.37 21.41 -6.25
10/06/22 14:18:00 -187.37 21.42 -6.25
10/06/22 14:21:00 -187.37 21.41 -6.25
10/06/22 14:24:00 -187.37 21.41 -6.25
10/06/22 14:27:00 -187.37 21.41 -6.25
10/06/22 14:30:00 -187.36 21.41 -6.25
10/06/22 14:33:00 -187.36 21.40 -6.25
10/06/22 14:36:00 -187.36 21.41 -6.25
10/06/22 14:39:00 -187.36 21.40 -6.25
10/06/22 14:42:00 -187.36 21.40 -6.24
10/06/22 14:45:00 -187.36 21.40 -6.24
10/06/22 14:48:00 -187.36 21.40 -6.24
10/06/22 14:51:00 -187.36 21.39 -6.24
10/06/22 14:54:00 -187.36 21.40 -6.24
10/06/22 14:57:00 -187.36 21.39 -6.24
10/06/22 15:00:00 -187.36 21.39 -6.24
10/06/22 15:03:00 -187.35 21.40 -6.24
10/06/22 15:06:00 -187.35 21.39 -6.24
10/06/22 15:09:00 -187.35 21.39 -6.24
10/06/22 15:12:00 -187.35 21.38 -6.24
10/06/22 15:15:00 -187.35 21.39 -6.24
10/06/22 15:18:00 -187.35 21.38 -6.23
10/06/22 15:21:00 -187.35 21.38 -6.23
10/06/22 15:24:00 -187.35 21.38 -6.23
10/06/22 15:27:00 -187.35 21.38 -6.23
10/06/22 15:30:00 -187.35 21.37 -6.23
10/06/22 15:33:00 -187.35 21.38 -6.23
10/06/22 15:36:00 -187.35 21.37 -6.23
10/06/22 15:39:00 -187.34 21.37 -6.23
10/06/22 15:42:00 -187.34 21.36 -6.23
10/06/22 15:45:00 -187.34 21.37 -6.23
10/06/22 15:48:00 -187.34 21.37 -6.23
10/06/22 15:51:00 -187.34 21.36 -6.23
10/06/22 15:54:00 -187.34 21.37 -6.22
10/06/22 15:57:00 -187.34 21.36 -6.22
10/06/22 16:00:00 -187.34 21.36 -6.22
10/06/22 16:03:00 -187.34 21.36 -6.22
10/06/22 16:06:00 -187.33 21.36 -6.22
10/06/22 16:09:00 -187.33 21.35 -6.22
10/06/22 16:12:00 -187.33 21.36 -6.22
10/06/22 16:15:00 -187.33 21.35 -6.22
10/06/22 16:18:00 -187.33 21.35 -6.22
10/06/22 16:21:00 -187.33 21.34 -6.22
10/06/22 16:24:00 -187.33 21.35 -6.22
10/06/22 16:27:00 -187.33 21.34 -6.21
10/06/22 16:30:00 -187.33 21.34 -6.21
10/06/22 16:33:00 -187.33 21.35 -6.21
10/06/22 16:36:00 -187.33 21.34 -6.21
10/06/22 16:39:00 -187.33 21.34 -6.21
10/06/22 16:42:00 -187.33 21.34 -6.21
10/06/22 16:45:00 -187.32 21.34 -6.21
10/06/22 16:48:00 -187.32 21.33 -6.21
10/06/22 16:51:00 -187.32 21.34 -6.21
10/06/22 16:54:00 -187.32 21.33 -6.21
10/06/22 16:57:00 -187.32 21.33 -6.21
10/06/22 17:00:00 -187.32 21.32 -6.21
10/06/22 17:03:00 -187.32 21.33 -6.20
10/06/22 17:06:00 -187.32 21.32 -6.20
10/06/22 17:09:00 -187.32 21.32 -6.20
10/06/22 17:12:00 -187.32 21.32 -6.20
10/06/22 17:15:00 -187.31 21.32 -6.20
10/06/22 17:18:00 -187.31 21.32 -6.20
10/06/22 17:21:00 -187.31 21.32 -6.20
10/06/22 17:24:00 -187.31 21.32 -6.20
10/06/22 17:27:00 -187.31 21.31 -6.20
10/06/22 17:30:00 -187.31 21.32 -6.20
10/06/22 17:33:00 -187.31 21.31 -6.20
10/06/22 17:36:00 -187.31 21.31 -6.20
10/06/22 17:39:00 -187.31 21.30 -6.19
10/06/22 17:42:00 -187.31 21.31 -6.19
10/06/22 17:45:00 -187.31 21.30 -6.19
10/06/22 17:48:00 -187.30 21.30 -6.19
10/06/22 17:51:00 -187.30 21.30 -6.19
10/06/22 17:54:00 -187.30 21.30 -6.19
10/06/22 17:57:00 -187.30 21.29 -6.19
10/06/22 18:00:00 -187.30 21.30 -6.19
10/06/22 18:03:00 -187.30 21.30 -6.19
10/06/22 18:06:00 -187.30 21.29 -6.19
10/06/22 18:09:00 -187.30 21.30 -6.19
10/06/22 18:12:00 -187.30 21.29 -6.18
10/06/22 18:15:00 -187.30 21.29 -6.18
10/06/22 18:18:00 -187.30 21.28 -6.18
10/06/22 18:21:00 -187.29 21.29 -6.18
10/06/22 18:24:00 -187.29 21.28 -6.18
10/06/22 18:27:00 -187.29 21.28 -6.18
10/06/22 18:30:00 -187.29 21.28 -6.18
10/06/22 18:33:00 -187.29 21.28 -6.18
10/06/22 18:36:00 -187.29 21.27 -6.18
10/06/22 18:39:00 -187.29 21.28 -6.18
10/06/22 18:42:00 -187.29 21.27 -6.18
10/06/22 18:45:00 -187.29 21.27 -6.18
10/06/22 18:48:00 -187.29 21.28 -6.17
10/06/22 18:51:00 -187.28 21.27 -6.17
10/06/22 18:54:00 -187.28 21.27 -6.17
10/06/22 18:57:00 -187.28 21.26 -6.17
10/06/22 19:00:00 -187.28 21.27 -6.17
10/06/22 19:03:00 -187.28 21.26 -6.17
10/06/22 19:06:00 -187.28 21.26 -6.17
10/06/22 19:09:00 -187.28 21.26 -6.17
10/06/22 19:12:00 -187.28 21.26 -6.17
10/06/22 19:15:00 -187.28 21.25 -6.17
10/06/22 19:18:00 -187.28 21.26 -6.17
10/06/22 19:21:00 -187.28 21.25 -6.16
10/06/22 19:24:00 -187.27 21.25 -6.16
10/06/22 19:27:00 -187.27 21.24 -6.16
10/06/22 19:30:00 -187.27 21.25 -6.16
10/06/22 19:33:00 -187.27 21.25 -6.16
10/06/22 19:36:00 -187.27 21.24 -6.16
10/06/22 19:39:00 -187.27 21.25 -6.16
10/06/22 19:42:00 -187.27 21.24 -6.16
10/06/22 19:45:00 -187.27 21.24 -6.16
10/06/22 19:48:00 -187.27 21.24 -6.16
10/06/22 19:51:00 -187.26 21.24 -6.16
10/06/22 19:54:00 -187.26 21.23 -6.16
10/06/22 19:57:00 -187.26 21.24 -6.16
10/06/22 20:00:00 -187.26 21.23 -6.15
10/06/22 20:03:00 -187.26 21.23 -6.15
10/06/22 20:06:00 -187.26 21.22 -6.15
10/06/22 20:09:00 -187.26 21.23 -6.15
10/06/22 20:12:00 -187.26 21.22 -6.15
10/06/22 20:15:00 -187.26 21.22 -6.15
10/06/22 20:18:00 -187.26 21.23 -6.15
10/06/22 20:21:00 -187.26 21.22 -6.15
10/06/22 20:24:00 -187.25 21.22 -6.15
10/06/22 20:27:00 -187.25 21.22 -6.15
10/06/22 20:30:00 -187.25 21.22 -6.15
10/06/22 20:33:00 -187.25 21.21 -6.14
10/06/22 20:36:00 -187.25 21.22 -6.14
10/06/22 20:39:00 -187.25 21.21 -6.14
10/06/22 20:42:00 -187.25 21.21 -6.14
10/06/22 20:45:00 -187.25 21.20 -6.14
10/06/22 20:48:00 -187.25 21.21 -6.14
10/06/22 20:51:00 -187.25 21.20 -6.14
10/06/22 20:54:00 -187.25 21.20 -6.14
10/06/22 20:57:00 -187.24 21.19 -6.14
10/06/22 21:00:00 -187.24 21.20 -6.14
10/06/22 21:03:00 -187.24 21.20 -6.14
10/06/22 21:06:00 -187.24 21.20 -6.14
10/06/22 21:09:00 -187.24 21.20 -6.13
10/06/22 21:12:00 -187.24 21.19 -6.13
10/06/22 21:15:00 -187.24 21.20 -6.13
10/06/22 21:18:00 -187.24 21.19 -6.13
10/06/22 21:21:00 -187.23 21.19 -6.13
10/06/22 21:24:00 -187.23 21.18 -6.13
10/06/22 21:27:00 -187.23 21.19 -6.13
10/06/22 21:30:00 -187.23 21.18 -6.13
10/06/22 21:33:00 -187.23 21.18 -6.13
10/06/22 21:36:00 -187.23 21.17 -6.13
10/06/22 21:39:00 -187.23 21.18 -6.13
10/06/22 21:42:00 -187.23 21.17 -6.12
10/06/22 21:45:00 -187.23 21.17 -6.12
10/06/22 21:48:00 -187.23 21.18 -6.12
10/06/22 21:51:00 -187.23 21.17 -6.12
10/06/22 21:54:00 -187.22 21.17 -6.12
10/06/22 21:57:00 -187.22 21.17 -6.12
10/06/22 22:00:00 -187.22 21.17 -6.12
10/06/22 22:03:00 -187.22 21.16 -6.12
10/06/22 22:06:00 -187.22 21.17 -6.12
10/06/22 22:09:00 -187.22 21.16 -6.12
10/06/22 22:12:00 -187.22 21.16 -6.12
10/06/22 22:15:00 -187.22 21.15 -6.12
10/06/22 22:18:00 -187.22 21.16 -6.11
10/06/22 22:21:00 -187.22 21.15 -6.11
10/06/22 22:24:00 -187.21 21.15 -6.11
10/06/22 22:27:00 -187.21 21.15 -6.11
10/06/22 22:30:00 -187.21 21.15 -6.11
10/06/22 22:33:00 -187.21 21.15 -6.11
10/06/22 22:36:00 -187.21 21.15 -6.11
10/06/22 22:39:00 -187.21 21.15 -6.11
10/06/22 22:42:00 -187.21 21.14 -6.11
10/06/22 22:45:00 -187.21 21.15 -6.11
10/06/22 22:48:00 -187.21 21.14 -6.11
10/06/22 22:51:00 -187.21 21.14 -6.10
10/06/22 22:54:00 -187.21 21.13 -6.10
10/06/22 22:57:00 -187.20 21.14 -6.10
10/06/22 23:00:00 -187.20 21.13 -6.10
10/06/22 23:03:00 -187.20 21.13 -6.10
10/06/22 23:06:00 -187.20 21.13 -6.10
10/06/22 23:09:00 -187.20 21.13 -6.10
10/06/22 23:12:00 -187.20 21.12 -6.10
10/06/22 23:15:00 -187.20 21.13 -6.10
10/06/22 23:18:00 -187.20 21.13 -6.10
10/06/22 23:21:00 -187.20 21.12 -6.10
10/06/22 23:24:00 -187.19 21.13 -6.10
10/06/22 23:27:00 -187.19 21.12 -6.09
10/06/22 23:30:00 -187.19 21.12 -6.09
10/06/22 23:33:00 -187.19 21.11 -6.09
10/06/22 23:36:00 -187.19 21.12 -6.09
10/06/22 23:39:00 -187.19 21.11 -6.09
10/06/22 23:42:00 -187.19 21.11 -6.09
10/06/22 23:45:00 -187.19 21.11 -6.09
10/06/22 23:48:00 -187.19 21.11 -6.09
10/06/22 23:51:00 -187.19 21.10 -6.09
10/06/22 23:54:00 -187.18 21.11 -6.09
10/06/22 23:57:00 -187.18 21.10 -6.09
10/06/23 00:00:00 -187.18 21.10 -6.09
10/06/23 00:03:00 -187.18 21.11 -6.08
10/06/23 00:06:00 -187.18 21.10 -6.08
10/06/23 00:09:00 -187.18 21.10 -6.08
10/06/23 00:12:00 -187.18 21.09 -6.08
10/06/23 00:15:00 -187.18 21.10 -6.08
10/06/23 00:18:00 -187.18 21.09 -6.08
10/06/23 00:21:00 -187.17 21.09 -6.08
10/06/23 00:24:00 -187.17 21.08 -6.08
10/06/23 00:27:00 -187.17 21.09 -6.08
10/06/23 00:30:00 -187.17 21.08 -6.08
10/06/23 00:33:00 -187.17 21.08 -6.08
10/06/23 00:36:00 -187.17 21.08 -6.07
10/06/23 00:39:00 -187.17 21.08 -6.07
10/06/23 00:42:00 -187.17 21.07 -6.07
10/06/23 00:45:00 -187.17 21.08 -6.07
10/06/23 00:48:00 -187.17 21.08 -6.07
10/06/23 00:51:00 -187.16 21.07 -6.07
10/06/23 00:54:00 -187.16 21.08 -6.07
10/06/23 00:57:00 -187.16 21.07 -6.07
10/06/23 01:00:00 -187.16 21.07 -6.07
10/06/23 01:03:00 -187.16 21.06 -6.07
10/06/23 01:06:00 -187.16 21.07 -6.07
10/06/23 01:09:00 -187.16 21.06 -6.07
10/06/23 01:12:00 -187.16 21.06 -6.06
10/06/23 01:15:00 -187.16 21.06 -6.06
10/06/23 01:18:00 -187.15 21.06 -6.06
10/06/23 01:21:00 -187.15 21.05 -6.06
10/06/23 01:24:00 -187.15 21.06 -6.06
10/06/23 01:27:00 -187.15 21.05 -6.06
10/06/23 01:30:00 -187.15 21.05 -6.06
10/06/23 01:33:00 -187.15 21.06 -6.06
10/06/23 01:36:00 -187.15 21.05 -6.06
10/06/23 01:39:00 -187.15 21.05 -6.06
10/06/23 01:42:00 -187.15 21.04 -6.06
10/06/23 01:45:00 -187.14 21.05 -6.05
10/06/23 01:48:00 -187.14 21.04 -6.05
10/06/23 01:51:00 -187.14 21.04 -6.05
10/06/23 01:54:00 -187.14 21.04 -6.05
10/06/23 01:57:00 -187.14 21.04 -6.05
10/06/23 02:00:00 -187.14 21.03 -6.05
10/06/23 02:03:00 -187.14 21.04 -6.05
10/06/23 02:06:00 -187.14 21.03 -6.05
10/06/23 02:09:00 -187.14 21.03 -6.05
10/06/23 02:12:00 -187.14 21.02 -6.05
10/06/23 02:15:00 -187.13 21.03 -6.05
10/06/23 02:18:00 -187.13 21.03 -6.05
10/06/23 02:21:00 -187.13 21.02 -6.04
10/06/23 02:24:00 -187.13 21.03 -6.04
10/06/23 02:27:00 -187.13 21.02 -6.04
10/06/23 02:30:00 -187.13 21.02 -6.04
10/06/23 02:33:00 -187.13 21.01 -6.04
10/06/23 02:36:00 -187.13 21.02 -6.04
10/06/23 02:39:00 -187.13 21.01 -6.04
10/06/23 02:42:00 -187.12 21.01 -6.04
10/06/23 02:45:00 -187.12 21.01 -6.04
10/06/23 02:48:00 -187.12 21.01 -6.04
10/06/23 02:51:00 -187.12 21.00 -6.04
10/06/23 02:54:00 -187.12 21.01 -6.04
10/06/23 02:57:00 -187.12 21.00 -6.03
10/06/23 03:00:00 -187.12 21.00 -6.03
10/06/23 03:03:00 -187.12 21.01 -6.03
10/06/23 03:06:00 -187.12 21.00 -6.03
10/06/23 03:09:00 -187.11 21.00 -6.03
10/06/23 03:12:00 -187.11 20.99 -6.03
10/06/23 03:15:00 -187.11 21.00 -6.03
10/06/23 03:18:00 -187.11 20.99 -6.03
10/06/23 03:21:00 -187.11 20.99 -6.03
10/06/23 03:24:00 -187.11 20.99 -6.03
10/06/23 03:27:00 -187.11 20.99 -6.03
10/06/23 03:30:00 -187.11 20.98 -6.02
10/06/23 03:33:00 -187.11 20.99 -6.02
10/06/23 03:36:00 -187.11 20.98 -6.02
10/06/23 03:39:00 -187.10 20.98 -6.02
10/06/23 03:42:00 -187.10 20.97 -6.02
10/06/23 03:45:00 -187.10 20.98 -6.02
10/06/23 03:48:00 -187.10 20.98 -6.02
10/06/23 03:51:00 -187.10 20.97 -6.02
10/06/23 03:54:00 -187.10 20.98 -6.02
10/06/23 03:57:00 -187.10 20.97 -6.02
10/06/23 04:00:00 -187.10 20.97 -6.02
10/06/23 04:03:00 -187.10 20.96 -6.01
10/06/23 04:06:00 -187.09 20.97 -6.01
10/06/23 04:09:00 -187.09 20.96 -6.01
10/06/23 04:12:00 -187.09 20.96 -6.01
10/06/23 04:15:00 -187.09 20.96 -6.01
10/06/23 04:18:00 -187.09 20.96 -6.01
10/06/23 04:21:00 -187.09 20.95 -6.01
10/06/23 04:24:00 -187.09 20.96 -6.01
10/06/23 04:27:00 -187.09 20.95 -6.01
10/06/23 04:30:00 -187.09 20.95 -6.01
10/06/23 04:33:00 -187.08 20.96 -6.01
10/06/23 04:36:00 -187.08 20.95 -6.01
10/06/23 04:39:00 -187.08 20.95 -6.00
10/06/23 04:42:00 -187.08 20.94 -6.00
10/06/23 04:45:00 -187.08 20.95 -6.00
10/06/23 04:48:00 -187.08 20.94 -6.00
10/06/23 04:51:00 -187.08 20.94 -6.00
10/06/23 04:54:00 -187.08 20.94 -6.00
10/06/23 04:57:00 -187.08 20.94 -6.00
10/06/23 05:00:00 -187.08 20.93 -6.00
10/06/23 05:03:00 -187.07 20.94 -6.00
10/06/23 05:06:00 -187.07 20.93 -6.00
10/06/23 05:09:00 -187.07 20.93 -6.00
10/06/23 05:12:00 -187.07 20.92 -5.99
10/06/23 05:15:00 -187.07 20.93 -5.99
10/06/23 05:18:00 -187.07 20.93 -5.99
10/06/23 05:21:00 -187.07 20.92 -5.99
10/06/23 05:24:00 -187.07 20.93 -5.99
10/06/23 05:27:00 -187.07 20.92 -5.99
10/06/23 05:30:00 -187.06 20.92 -5.99
10/06/23 05:33:00 -187.06 20.91 -5.99
10/06/23 05:36:00 -187.06 20.92 -5.99
10/06/23 05:39:00 -187.06 20.91 -5.99
10/06/23 05:42:00 -187.06 20.91 -5.99
10/06/23 05:45:00 -187.06 20.91 -5.99
10/06/23 05:48:00 -187.06 20.91 -5.98
10/06/23 05:51:00 -187.06 20.90 -5.98
10/06/23 05:54:00 -187.05 20.91 -5.98
10/06/23 05:57:00 -187.05 20.90 -5.98
10/06/23 06:00:00 -187.05 20.90 -5.98
10/06/23 06:03:00 -187.05 20.91 -5.98
10/06/23 06:06:00 -187.05 20.90 -5.98
10/06/23 06:09:00 -187.05 20.90 -5.98
10/06/23 06:12:00 -187.05 20.89 -5.98
10/06/23 06:15:00 -187.05 20.90 -5.98
10/06/23 06:18:00 -187.05 20.89 -5.98
10/06/23 06:21:00 -187.04 20.89 -5.98
10/06/23 06:24:00 -187.04 20.88 -5.97
10/06/23 06:27:00 -187.04 20.89 -5.97
10/06/23 06:30:00 -187.04 20.88 -5.97
10/06/23 06:33:00 -187.04 20.88 -5.97
10/06/23 06:36:00 -187.04 20.88 -5.97
10/06/23 06:39:00 -187.04 20.88 -5.97
10/06/23 06:42:00 -187.04 20.87 -5.97
10/06/23 06:45:00 -187.04 20.88 -5.97
10/06/23 06:48:00 -187.03 20.88 -5.97
10/06/23 06:51:00 -187.03 20.87 -5.97
10/06/23 06:54:00 -187.03 20.88 -5.97
10/06/23 06:57:00 -187.03 20.87 -5.96
10/06/23 07:00:00 -187.03 20.87 -5.96
10/06/23 07:03:00 -187.03 20.86 -5.96
10/06/23 07:06:00 -187.03 20.87 -5.96
10/06/23 07:09:00 -187.03 20.86 -5.96
10/06/23 07:12:00 -187.02 20.86 -5.96
10/06/23 07:15:00 -187.02 20.86 -5.96
10/06/23 07:18:00 -187.02 20.86 -5.96
10/06/23 07:21:00 -187.02 20.85 -5.96
10/06/23 07:24:00 -187.02 20.86 -5.96
10/06/23 07:27:00 -187.02 20.85 -5.96
10/06/23 07:30:00 -187.02 20.85 -5.96
10/06/23 07:33:00 -187.02 20.86 -5.95
10/06/23 07:36:00 -187.02 20.85 -5.95
10/06/23 07:39:00 -187.01 20.85 -5.95
10/06/23 07:42:00 -187.01 20.84 -5.95
10/06/23 07:45:00 -187.01 20.85 -5.95
10/06/23 07:48:00 -187.01 20.84 -5.95
10/06/23 07:51:00 -187.01 20.84 -5.95
10/06/23 07:54:00 -187.01 20.83 -5.95
10/06/23 07:57:00 -187.01 20.84 -5.95
10/06/23 08:00:00 -187.01 20.83 -5.95
10/06/23 08:03:00 -187.00 20.83 -5.95
10/06/23 08:06:00 -187.00 20.83 -5.94
10/06/23 08:09:00 -187.00 20.83 -5.94
10/06/23 08:12:00 -187.00 20.82 -5.94
10/06/23 08:15:00 -187.00 20.83 -5.94
10/06/23 08:18:00 -187.00 20.83 -5.94
10/06/23 08:21:00 -187.00 20.82 -5.94
10/06/23 08:24:00 -187.00 20.83 -5.94
10/06/23 08:27:00 -187.00 20.82 -5.94
10/06/23 08:30:00 -187.00 20.82 -5.94
10/06/23 08:33:00 -187.00 20.81 -5.94
10/06/23 08:36:00 -186.99 20.82 -5.94
10/06/23 08:39:00 -186.99 20.81 -5.93
10/06/23 08:42:00 -186.99 20.81 -5.93
10/06/23 08:45:00 -186.99 20.80 -5.93
10/06/23 08:48:00 -186.99 20.81 -5.93
10/06/23 08:51:00 -186.99 20.80 -5.93
10/06/23 08:54:00 -186.99 20.80 -5.93
10/06/23 08:57:00 -186.99 20.80 -5.93
10/06/23 09:00:00 -186.98 20.80 -5.93
10/06/23 09:03:00 -186.98 20.80 -5.93
10/06/23 09:06:00 -186.98 20.80 -5.93
10/06/23 09:09:00 -186.98 20.80 -5.93
10/06/23 09:12:00 -186.98 20.79 -5.93
10/06/23 09:15:00 -186.98 20.80 -5.92
10/06/23 09:18:00 -186.98 20.79 -5.92
10/06/23 09:21:00 -186.97 20.79 -5.92
10/06/23 09:24:00 -186.97 20.78 -5.92
10/06/23 09:27:00 -186.97 20.79 -5.92
10/06/23 09:30:00 -186.97 20.78 -5.92
10/06/23 09:33:00 -186.97 20.78 -5.92
10/06/23 09:36:00 -186.97 20.77 -5.92
10/06/23 09:39:00 -186.97 20.78 -5.92
10/06/23 09:42:00 -186.97 20.77 -5.92
10/06/23 09:45:00 -186.97 20.77 -5.92
10/06/23 09:48:00 -186.96 20.78 -5.91
10/06/23 09:51:00 -186.96 20.77 -5.91
10/06/23 09:54:00 -186.96 20.77 -5.91
10/06/23 09:57:00 -186.96 20.77 -5.91
10/06/23 10:00:00 -186.96 20.77 -5.91
10/06/23 10:03:00 -186.96 20.76 -5.91
10/06/23 10:06:00 -186.96 20.77 -5.91
10/06/23 10:09:00 -186.96 20.76 -5.91
10/06/23 10:12:00 -186.95 20.76 -5.91
10/06/23 10:15:00 -186.95 20.75 -5.91
10/06/23 10:18:00 -186.95 20.76 -5.91
10/06/23 10:21:00 -186.95 20.75 -5.91
10/06/23 10:24:00 -186.95 20.75 -5.90
10/06/23 10:27:00 -186.95 20.74 -5.90
10/06/23 10:30:00 -186.95 20.75 -5.90
10/06/23 10:33:00 -186.95 20.75 -5.90
10/06/23 10:36:00 -186.95 20.74 -5.90
10/06/23 10:39:00 -186.94 20.75 -5.90
10/06/23 10:42:00 -186.94 20.74 -5.90
10/06/23 10:45:00 -186.94 20.74 -5.90
10/06/23 10:48:00 -186.94 20.74 -5.90
10/06/23 10:51:00 -186.94 20.74 -5.90
10/06/23 10:54:00 -186.94 20.73 -5.90
10/06/23 10:57:00 -186.94 20.74 -5.89
10/06/23 11:00:00 -186.94 20.73 -5.89
10/06/23 11:03:00 -186.93 20.73 -5.89
10/06/23 11:06:00 -186.93 20.72 -5.89
10/06/23 11:09:00 -186.93 20.73 -5.89
10/06/23 11:12:00 -186.93 20.72 -5.89
10/06/23 11:15:00 -186.93 20.72 -5.89
10/06/23 11:18:00 -186.93 20.73 -5.89
10/06/23 11:21:00 -186.93 20.72 -5.89
10/06/23 11:24:00 -186.93 20.72 -5.89
10/06/23 11:27:00 -186.93 20.71 -5.89
10/06/23 11:30:00 -186.92 20.72 -5.89
10/06/23 11:33:00 -186.92 20.71 -5.88
10/06/23 11:36:00 -186.92 20.71 -5.88
10/06/23 11:39:00 -186.92 20.71 -5.88
10/06/23 11:42:00 -186.92 20.71 -5.88
10/06/23 11:45:00 -186.92 20.70 -5.88
10/06/23 11:48:00 -186.92 20.71 -5.88
10/06/23 11:51:00 -186.92 20.70 -5.88
10/06/23 11:54:00 -186.91 20.70 -5.88
10/06/23 11:57:00 -186.91 20.69 -5.88
10/06/23 12:00:00 -186.91 20.70 -5.88
10/06/23 12:03:00 -186.91 20.70 -5.88
10/06/23 12:06:00 -186.91 20.69 -5.87
10/06/23 12:09:00 -186.91 20.70 -5.87
10/06/23 12:12:00 -186.91 20.69 -5.87
10/06/23 12:15:00 -186.91 20.69 -5.87
10/06/23 12:18:00 -186.91 20.68 -5.87
10/06/23 12:21:00 -186.90 20.69 -5.87
10/06/23 12:24:00 -186.90 20.68 -5.87
10/06/23 12:27:00 -186.90 20.68 -5.87
10/06/23 12:30:00 -186.90 20.68 -5.87
10/06/23 12:33:00 -186.90 20.68 -5.87
10/06/23 12:36:00 -186.90 20.67 -5.87
10/06/23 12:39:00 -186.90 20.68 -5.86
10/06/23 12:42:00 -186.90 20.67 -5.86
10/06/23 12:45:00 -186.89 20.67 -5.86
10/06/23 12:48:00 -186.89 20.68 -5.86
10/06/23 12:51:00 -186.89 20.67 -5.86
10/06/23 12:54:00 -186.89 20.67 -5.86
10/06/23 12:57:00 -186.89 20.66 -5.86
10/06/23 13:00:00 -186.89 20.67 -5.86
10/06/23 13:03:00 -186.89 20.66 -5.86
10/06/23 13:06:00 -186.88 20.66 -5.86
10/06/23 13:09:00 -186.88 20.65 -5.86
10/06/23 13:12:00 -186.88 20.66 -5.85
10/06/23 13:15:00 -186.88 20.65 -5.85
10/06/23 13:18:00 -186.88 20.65 -5.85
10/06/23 13:21:00 -186.88 20.65 -5.85
10/06/23 13:24:00 -186.88 20.65 -5.85
10/06/23 13:27:00 -186.88 20.64 -5.85
10/06/23 13:30:00 -186.88 20.65 -5.85
10/06/23 13:33:00 -186.87 20.65 -5.85
10/06/23 13:36:00 -186.87 20.64 -5.85
10/06/23 13:39:00 -186.87 20.65 -5.85
10/06/23 13:42:00 -186.87 20.64 -5.85
10/06/23 13:45:00 -186.87 20.64 -5.85
10/06/23 13:48:00 -186.87 20.63 -5.84
10/06/23 13:51:00 -186.87 20.64 -5.84
10/06/23 13:54:00 -186.87 20.63 -5.84
10/06/23 13:57:00 -186.86 20.63 -5.84
10/06/23 14:00:00 -186.86 20.62 -5.84
10/06/23 14:03:00 -186.86 20.63 -5.84
10/06/23 14:06:00 -186.86 20.62 -5.84
10/06/23 14:09:00 -186.86 20.62 -5.84
10/06/23 14:12:00 -186.86 20.62 -5.84
10/06/23 14:15:00 -186.86 20.62 -5.84
10/06/23 14:18:00 -186.85 20.62 -5.84
10/06/23 14:21:00 -186.85 20.62 -5.83
10/06/23 14:24:00 -186.85 20.62 -5.83
10/06/23 14:27:00 -186.85 20.61 -5.83
10/06/23 14:30:00 -186.85 20.61 -5.83
10/06/23 14:33:00 -186.85 20.61 -5.83
10/06/23 14:36:00 -186.85 20.61 -5.83
10/06/23 14:39:00 -186.85 20.60 -5.83
10/06/23 14:42:00 -186.85 20.61 -5.83
10/06/23 14:45:00 -186.84 20.60 -5.83
10/06/23 14:48:00 -186.84 20.60 -5.83
10/06/23 14:51:00 -186.84 20.59 -5.83
10/06/23 14:54:00 -186.84 20.60 -5.82
10/06/23 14:57:00 -186.84 20.59 -5.82
10/06/23 15:00:00 -186.84 20.59 -5.82
10/06/23 15:03:00 -186.84 20.60 -5.82
10/06/23 15:06:00 -186.84 20.59 -5.82
10/06/23 15:09:00 -186.83 20.59 -5.82
10/06/23 15:12:00 -186.83 20.58 -5.82
10/06/23 15:15:00 -186.83 20.59 -5.82
10/06/23 15:18:00 -186.83 20.58 -5.82
10/06/23 15:21:00 -186.83 20.58 -5.82
10/06/23 15:24:00 -186.83 20.58 -5.82
10/06/23 15:27:00 -186.83 20.58 -5.82
10/06/23 15:30:00 -186.83 20.57 -5.81
10/06/23 15:33:00 -186.82 20.58 -5.81
10/06/23 15:36:00 -186.82 20.57 -5.81
10/06/23 15:39:00 -186.82 20.57 -5.81
10/06/23 15:42:00 -186.82 20.56 -5.81
10/06/23 15:45:00 -186.82 20.57 -5.81
10/06/23 15:48:00 -186.82 20.57 -5.81
10/06/23 15:51:00 -186.82 20.56 -5.81
10/06/23 15:54:00 -186.81 20.57 -5.81
10/06/23 15:57:00 -186.81 20.56 -5.81
10/06/23 16:00:00 -186.81 20.56 -5.81
10/06/23 16:03:00 -186.81 20.55 -5.80
10/06/23 16:06:00 -186.81 20.56 -5.80
10/06/23 16:09:00 -186.81 20.55 -5.80
10/06/23 16:12:00 -186.81 20.55 -5.80
10/06/23 16:15:00 -186.81 20.55 -5.80
10/06/23 16:18:00 -186.80 20.55 -5.80
10/06/23 16:21:00 -186.80 20.54 -5.80
10/06/23 16:24:00 -186.80 20.55 -5.80
10/06/23 16:27:00 -186.80 20.54 -5.80
10/06/23 16:30:00 -186.80 20.54 -5.80
10/06/23 16:33:00 -186.80 20.54 -5.80
10/06/23 16:36:00 -186.80 20.54 -5.80
10/06/23 16:39:00 -186.79 20.54 -5.79
10/06/23 16:42:00 -186.79 20.53 -5.79
10/06/23 16:45:00 -186.79 20.54 -5.79
10/06/23 16:48:00 -186.79 20.53 -5.79
10/06/23 16:51:00 -186.79 20.53 -5.79
10/06/23 16:54:00 -186.79 20.52 -5.79
10/06/23 16:57:00 -186.79 20.53 -5.79
10/06/23 17:00:00 -186.79 20.52 -5.79
10/06/23 17:03:00 -186.79 20.52 -5.79
10/06/23 17:06:00 -186.78 20.52 -5.79
10/06/23 17:09:00 -186.78 20.52 -5.79
10/06/23 17:12:00 -186.78 20.51 -5.78
10/06/23 17:15:00 -186.78 20.51 -5.78
10/06/23 17:18:00 -186.78 20.52 -5.78
10/06/23 17:21:00 -186.78 20.51 -5.78
10/06/23 17:24:00 -186.78 20.51 -5.78
10/06/23 17:27:00 -186.77 20.51 -5.78
10/06/23 17:30:00 -186.77 20.51 -5.78
10/06/23 17:33:00 -186.77 20.50 -5.78
10/06/23 17:36:00 -186.77 20.51 -5.78
10/06/23 17:39:00 -186.77 20.50 -5.78
10/06/23 17:42:00 -186.77 20.50 -5.78
10/06/23 17:45:00 -186.77 20.49 -5.77
10/06/23 17:48:00 -186.77 20.50 -5.77
10/06/23 17:51:00 -186.76 20.49 -5.77
10/06/23 17:54:00 -186.76 20.49 -5.77
10/06/23 17:57:00 -186.76 20.48 -5.77
10/06/23 18:00:00 -186.76 20.49 -5.77
10/06/23 18:03:00 -186.76 20.49 -5.77
10/06/23 18:06:00 -186.76 20.48 -5.77
10/06/23 18:09:00 -186.76 20.49 -5.77
10/06/23 18:12:00 -186.76 20.48 -5.77
10/06/23 18:15:00 -186.75 20.48 -5.77
10/06/23 18:18:00 -186.75 20.48 -5.76
10/06/23 18:21:00 -186.75 20.48 -5.76
10/06/23 18:24:00 -186.75 20.47 -5.76
10/06/23 18:27:00 -186.75 20.47 -5.76
10/06/23 18:30:00 -186.75 20.47 -5.76
10/06/23 18:33:00 -186.75 20.47 -5.76
10/06/23 18:36:00 -186.74 20.46 -5.76
10/06/23 18:39:00 -186.74 20.47 -5.76
10/06/23 18:42:00 -186.74 20.46 -5.76
10/06/23 18:45:00 -186.74 20.46 -5.76
10/06/23 18:48:00 -186.74 20.47 -5.76
10/06/23 18:51:00 -186.74 20.46 -5.75
10/06/23 18:54:00 -186.74 20.46 -5.75
10/06/23 18:57:00 -186.74 20.45 -5.75
10/06/23 19:00:00 -186.73 20.46 -5.75
10/06/23 19:03:00 -186.73 20.45 -5.75
10/06/23 19:06:00 -186.73 20.45 -5.75
10/06/23 19:09:00 -186.73 20.44 -5.75
10/06/23 19:12:00 -186.73 20.45 -5.75
10/06/23 19:15:00 -186.73 20.44 -5.75
10/06/23 19:18:00 -186.73 20.44 -5.75
10/06/23 19:21:00 -186.72 20.44 -5.75
10/06/23 19:24:00 -186.72 20.44 -5.75
10/06/23 19:27:00 -186.72 20.43 -5.74
10/06/23 19:30:00 -186.72 20.44 -5.74
10/06/23 19:33:00 -186.72 20.44 -5.74
10/06/23 19:36:00 -186.72 20.43 -5.74
10/06/23 19:39:00 -186.72 20.43 -5.74
10/06/23 19:42:00 -186.72 20.43 -5.74
10/06/23 19:45:00 -186.71 20.43 -5.74
10/06/23 19:48:00 -186.71 20.42 -5.74
10/06/23 19:51:00 -186.71 20.43 -5.74
10/06/23 19:54:00 -186.71 20.42 -5.74
10/06/23 19:57:00 -186.71 20.42 -5.74
10/06/23 20:00:00 -186.71 20.41 -5.73
10/06/23 20:03:00 -186.71 20.42 -5.73
10/06/23 20:06:00 -186.71 20.41 -5.73
10/06/23 20:09:00 -186.70 20.41 -5.73
10/06/23 20:12:00 -186.70 20.40 -5.73
10/06/23 20:15:00 -186.70 20.41 -5.73
10/06/23 20:18:00 -186.70 20.41 -5.73
10/06/23 20:21:00 -186.70 20.40 -5.73
10/06/23 20:24:00 -186.70 20.41 -5.73
10/06/23 20:27:00 -186.70 20.40 -5.73
10/06/23 20:30:00 -186.69 20.40 -5.73
10/06/23 20:33:00 -186.69 20.40 -5.72
10/06/23 20:36:00 -186.69 20.40 -5.72
10/06/23 20:39:00 -186.69 20.39 -5.72
10/06/23 20:42:00 -186.69 20.40 -5.72
10/06/23 20:45:00 -186.69 20.39 -5.72
10/06/23 20:48:00 -186.69 20.39 -5.72
10/06/23 20:51:00 -186.68 20.38 -5.72
10/06/23 20:54:00 -186.68 20.39 -5.72
10/06/23 20:57:00 -186.68 20.38 -5.72
10/06/23 21:00:00 -186.68 20.38 -5.72
10/06/23 21:03:00 -186.68 20.39 -5.72
10/06/23 21:06:00 -186.68 20.38 -5.71
10/06/23 21:09:00 -186.68 20.38 -5.71
10/06/23 21:12:00 -186.68 20.37 -5.71
10/06/23 21:15:00 -186.67 20.38 -5.71
10/06/23 21:18:00 -186.67 20.37 -5.71
10/06/23 21:21:00 -186.67 20.37 -5.71
10/06/23 21:24:00 -186.67 20.36 -5.71
10/06/23 21:27:00 -186.67 20.37 -5.71
10/06/23 21:30:00 -186.67 20.36 -5.71
10/06/23 21:33:00 -186.67 20.36 -5.71
10/06/23 21:36:00 -186.66 20.36 -5.71
10/06/23 21:39:00 -186.66 20.36 -5.71
10/06/23 21:42:00 -186.66 20.35 -5.70
10/06/23 21:45:00 -186.66 20.36 -5.70
10/06/23 21:48:00 -186.66 20.36 -5.70
10/06/23 21:51:00 -186.66 20.35 -5.70
10/06/23 21:54:00 -186.66 20.35 -5.70
10/06/23 21:57:00 -186.66 20.35 -5.70
10/06/23 22:00:00 -186.65 20.35 -5.70
10/06/23 22:03:00 -186.65 20.34 -5.70
10/06/23 22:06:00 -186.65 20.35 -5.70
10/06/23 22:09:00 -186.65 20.34 -5.70
10/06/23 22:12:00 -186.65 20.34 -5.70
10/06/23 22:15:00 -186.65 20.33 -5.69
10/06/23 22:18:00 -186.64 20.34 -5.69
10/06/23 22:21:00 -186.64 20.33 -5.69
10/06/23 22:24:00 -186.64 20.33 -5.69
10/06/23 22:27:00 -186.64 20.32 -5.69
10/06/23 22:30:00 -186.64 20.33 -5.69
10/06/23 22:33:00 -186.64 20.33 -5.69
10/06/23 22:36:00 -186.64 20.32 -5.69
10/06/23 22:39:00 -186.64 20.33 -5.69
10/06/23 22:42:00 -186.63 20.32 -5.69
10/06/23 22:45:00 -186.63 20.32 -5.69
10/06/23 22:48:00 -186.63 20.32 -5.68
10/06/23 22:51:00 -186.63 20.32 -5.68
10/06/23 22:54:00 -186.63 20.31 -5.68
10/06/23 22:57:00 -186.63 20.31 -5.68
10/06/23 23:00:00 -186.63 20.31 -5.68
10/06/23 23:03:00 -186.62 20.31 -5.68
10/06/23 23:06:00 -186.62 20.30 -5.68
10/06/23 23:09:00 -186.62 20.31 -5.68
10/06/23 23:12:00 -186.62 20.30 -5.68
10/06/23 23:15:00 -186.62 20.30 -5.68
10/06/23 23:18:00 -186.62 20.31 -5.68
10/06/23 23:21:00 -186.62 20.30 -5.68
10/06/23 23:24:00 -186.61 20.30 -5.67
10/06/23 23:27:00 -186.61 20.29 -5.67
10/06/23 23:30:00 -186.61 20.30 -5.67
10/06/23 23:33:00 -186.61 20.29 -5.67
10/06/23 23:36:00 -186.61 20.29 -5.67
10/06/23 23:39:00 -186.61 20.28 -5.67
10/06/23 23:42:00 -186.61 20.29 -5.67
10/06/23 23:45:00 -186.60 20.28 -5.67
10/06/23 23:48:00 -186.60 20.28 -5.67
10/06/23 23:51:00 -186.60 20.28 -5.67
10/06/23 23:54:00 -186.60 20.28 -5.67
10/06/23 23:57:00 -186.60 20.27 -5.66
10/06/24 00:00:00 -186.60 20.27 -5.66
10/06/24 00:03:00 -186.60 20.28 -5.66
10/06/24 00:06:00 -186.60 20.27 -5.66
10/06/24 00:09:00 -186.59 20.27 -5.66
10/06/24 00:12:00 -186.59 20.27 -5.66
10/06/24 00:15:00 -186.59 20.27 -5.66
10/06/24 00:18:00 -186.59 20.26 -5.66
10/06/24 00:21:00 -186.59 20.27 -5.66
10/06/24 00:24:00 -186.59 20.26 -5.66
10/06/24 00:27:00 -186.58 20.26 -5.66
10/06/24 00:30:00 -186.58 20.25 -5.65
10/06/24 00:33:00 -186.58 20.26 -5.65
10/06/24 00:36:00 -186.58 20.25 -5.65
10/06/24 00:39:00 -186.58 20.25 -5.65
10/06/24 00:42:00 -186.58 20.24 -5.65
10/06/24 00:45:00 -186.58 20.25 -5.65
10/06/24 00:48:00 -186.57 20.25 -5.65
10/06/24 00:51:00 -186.57 20.24 -5.65
10/06/24 00:54:00 -186.57 20.25 -5.65
10/06/24 00:57:00 -186.57 20.24 -5.65
10/06/24 01:00:00 -186.57 20.24 -5.65
10/06/24 01:03:00 -186.57 20.23 -5.64
10/06/24 01:06:00 -186.57 20.24 -5.64
10/06/24 01:09:00 -186.56 20.23 -5.64
10/06/24 01:12:00 -186.56 20.23 -5.64
10/06/24 01:15:00 -186.56 20.23 -5.64
10/06/24 01:18:00 -186.56 20.23 -5.64
10/06/24 01:21:00 -186.56 20.22 -5.64
10/06/24 01:24:00 -186.56 20.22 -5.64
10/06/24 01:27:00 -186.56 20.22 -5.64
10/06/24 01:30:00 -186.56 20.22 -5.64
10/06/24 01:33:00 -186.55 20.22 -5.64
10/06/24 01:36:00 -186.55 20.22 -5.63
10/06/24 01:39:00 -186.55 20.22 -5.63
10/06/24 01:42:00 -186.55 20.21 -5.63
10/06/24 01:45:00 -186.55 20.22 -5.63
10/06/24 01:48:00 -186.55 20.21 -5.63
10/06/24 01:51:00 -186.55 20.21 -5.63
10/06/24 01:54:00 -186.54 20.20 -5.63
10/06/24 01:57:00 -186.54 20.21 -5.63
10/06/24 02:00:00 -186.54 20.20 -5.63
10/06/24 02:03:00 -186.54 20.20 -5.63
10/06/24 02:06:00 -186.54 20.19 -5.63
10/06/24 02:09:00 -186.54 20.20 -5.63
10/06/24 02:12:00 -186.54 20.19 -5.62
10/06/24 02:15:00 -186.53 20.19 -5.62
10/06/24 02:18:00 -186.53 20.20 -5.62
10/06/24 02:21:00 -186.53 20.19 -5.62
10/06/24 02:24:00 -186.53 20.19 -5.62
10/06/24 02:27:00 -186.53 20.18 -5.62
10/06/24 02:30:00 -186.53 20.19 -5.62
10/06/24 02:33:00 -186.53 20.18 -5.62
10/06/24 02:36:00 -186.52 20.18 -5.62
10/06/24 02:39:00 -186.52 20.18 -5.62
10/06/24 02:42:00 -186.52 20.18 -5.61
10/06/24 02:45:00 -186.52 20.17 -5.61
10/06/24 02:48:00 -186.52 20.17 -5.61
10/06/24 02:51:00 -186.52 20.17 -5.61
10/06/24 02:54:00 -186.51 20.17 -5.61
10/06/24 02:57:00 -186.51 20.16 -5.61
10/06/24 03:00:00 -186.51 20.17 -5.61
10/06/24 03:03:00 -186.51 20.17 -5.61
10/06/24 03:06:00 -186.51 20.16 -5.61
10/06/24 03:09:00 -186.51 20.17 -5.61
10/06/24 03:12:00 -186.51 20.16 -5.61
10/06/24 03:15:00 -186.50 20.16 -5.61
10/06/24 03:18:00 -186.50 20.15 -5.60
10/06/24 03:21:00 -186.50 20.16 -5.60
10/06/24 03:24:00 -186.50 20.15 -5.60
10/06/24 03:27:00 -186.50 20.15 -5.60
10/06/24 03:30:00 -186.50 20.14 -5.60
10/06/24 03:33:00 -186.50 20.15 -5.60
10/06/24 03:36:00 -186.50 20.14 -5.60
10/06/24 03:39:00 -186.49 20.14 -5.60
10/06/24 03:42:00 -186.49 20.13 -5.60
10/06/24 03:45:00 -186.49 20.14 -5.60
10/06/24 03:48:00 -186.49 20.14 -5.60
10/06/24 03:51:00 -186.49 20.13 -5.59
10/06/24 03:54:00 -186.48 20.14 -5.59
10/06/24 03:57:00 -186.48 20.13 -5.59
10/06/24 04:00:00 -186.48 20.13 -5.59
10/06/24 04:03:00 -186.48 20.12 -5.59
10/06/24 04:06:00 -186.48 20.13 -5.59
10/06/24 04:09:00 -186.48 20.12 -5.59
10/06/24 04:12:00 -186.48 20.12 -5.59
10/06/24 04:15:00 -186.48 20.12 -5.59
10/06/24 04:18:00 -186.47 20.12 -5.59
10/06/24 04:21:00 -186.47 20.11 -5.59
10/06/24 04:24:00 -186.47 20.12 -5.58
10/06/24 04:27:00 -186.47 20.11 -5.58
10/06/24 04:30:00 -186.47 20.11 -5.58
10/06/24 04:33:00 -186.47 20.11 -5.58
10/06/24 04:36:00 -186.46 20.11 -5.58
10/06/24 04:39:00 -186.46 20.11 -5.58
10/06/24 04:42:00 -186.46 20.10 -5.58
10/06/24 04:45:00 -186.46 20.11 -5.58
10/06/24 04:48:00 -186.46 20.10 -5.58
10/06/24 04:51:00 -186.46 20.10 -5.58
10/06/24 04:54:00 -186.46 20.09 -5.58
10/06/24 04:57:00 -186.45 20.10 -5.57
10/06/24 05:00:00 -186.45 20.09 -5.57
10/06/24 05:03:00 -186.45 20.09 -5.57
10/06/24 05:06:00 -186.45 20.08 -5.57
10/06/24 05:09:00 -186.45 20.09 -5.57
10/06/24 05:12:00 -186.45 20.08 -5.57
10/06/24 05:15:00 -186.45 20.08 -5.57
10/06/24 05:18:00 -186.44 20.09 -5.57
10/06/24 05:21:00 -186.44 20.08 -5.57
10/06/24 05:24:00 -186.44 20.08 -5.57
10/06/24 05:27:00 -186.44 20.07 -5.57
10/06/24 05:30:00 -186.44 20.08 -5.56
10/06/24 05:33:00 -186.44 20.07 -5.56
10/06/24 05:36:00 -186.43 20.07 -5.56
10/06/24 05:39:00 -186.43 20.07 -5.56
10/06/24 05:42:00 -186.43 20.07 -5.56
10/06/24 05:45:00 -186.43 20.06 -5.56
10/06/24 05:48:00 -186.43 20.06 -5.56
10/06/24 05:51:00 -186.43 20.06 -5.56
10/06/24 05:54:00 -186.43 20.06 -5.56
10/06/24 05:57:00 -186.43 20.05 -5.56
10/06/24 06:00:00 -186.42 20.06 -5.56
10/06/24 06:03:00 -186.42 20.06 -5.55
10/06/24 06:06:00 -186.42 20.05 -5.55
10/06/24 06:09:00 -186.42 20.06 -5.55
10/06/24 06:12:00 -186.42 20.05 -5.55
10/06/24 06:15:00 -186.42 20.05 -5.55
10/06/24 06:18:00 -186.42 20.04 -5.55
10/06/24 06:21:00 -186.41 20.05 -5.55
10/06/24 06:24:00 -186.41 20.04 -5.55
10/06/24 06:27:00 -186.41 20.04 -5.55
10/06/24 06:30:00 -186.41 20.03 -5.55
10/06/24 06:33:00 -186.41 20.04 -5.55
10/06/24 06:36:00 -186.41 20.03 -5.54
10/06/24 06:39:00 -186.40 20.03 -5.54
10/06/24 06:42:00 -186.40 20.02 -5.54
10/06/24 06:45:00 -186.40 20.03 -5.54
10/06/24 06:48:00 -186.40 20.03 -5.54
10/06/24 06:51:00 -186.40 20.02 -5.54
10/06/24 06:54:00 -186.40 20.03 -5.54
10/06/24 06:57:00 -186.40 20.02 -5.54
10/06/24 07:00:00 -186.39 20.02 -5.54
10/06/24 07:03:00 -186.39 20.01 -5.54
10/06/24 07:06:00 -186.39 20.02 -5.54
10/06/24 07:09:00 -186.39 20.01 -5.53
10/06/24 07:12:00 -186.39 20.01 -5.53
10/06/24 07:15:00 -186.39 20.01 -5.53
10/06/24 07:18:00 -186.38 20.01 -5.53
10/06/24 07:21:00 -186.38 20.00 -5.53
10/06/24 07:24:00 -186.38 20.00 -5.53
10/06/24 07:27:00 -186.38 20.00 -5.53
10/06/24 07:30:00 -186.38 20.00 -5.53
10/06/24 07:33:00 -186.38 20.00 -5.53
10/06/24 07:36:00 -186.37 20.00 -5.53
10/06/24 07:39:00 -186.37 20.00 -5.53
10/06/24 07:42:00 -186.37 19.99 -5.53
10/06/24 07:45:00 -186.37 20.00 -5.52
10/06/24 07:48:00 -186.37 19.99 -5.52
10/06/24 07:51:00 -186.37 19.99 -5.52
10/06/24 07:54:00 -186.37 19.98 -5.52
10/06/24 07:57:00 -186.36 19.99 -5.52
10/06/24 08:00:00 -186.36 19.98 -5.52
10/06/24 08:03:00 -186.36 19.98 -5.52
10/06/24 08:06:00 -186.36 19.97 -5.52
10/06/24 08:09:00 -186.36 19.98 -5.52
10/06/24 08:12:00 -186.36 19.97 -5.52
10/06/24 08:15:00 -186.36 19.97 -5.52
10/06/24 08:18:00 -186.35 19.98 -5.51
10/06/24 08:21:00 -186.35 19.97 -5.51
10/06/24 08:24:00 -186.35 19.97 -5.51
10/06/24 08:27:00 -186.35 19.96 -5.51
10/06/24 08:30:00 -186.35 19.97 -5.51
10/06/24 08:33:00 -186.35 19.96 -5.51
10/06/24 08:36:00 -186.35 19.96 -5.51
10/06/24 08:39:00 -186.34 19.95 -5.51
10/06/24 08:42:00 -186.34 19.96 -5.51
10/06/24 08:45:00 -186.34 19.95 -5.51
10/06/24 08:48:00 -186.34 19.95 -5.50
10/06/24 08:51:00 -186.34 19.95 -5.50
10/06/24 08:54:00 -186.34 19.95 -5.50
10/06/24 08:57:00 -186.33 19.94 -5.50
10/06/24 09:00:00 -186.33 19.94 -5.50
10/06/24 09:03:00 -186.33 19.95 -5.50
10/06/24 09:06:00 -186.33 19.94 -5.50
10/06/24 09:09:00 -186.33 19.94 -5.50
10/06/24 09:12:00 -186.33 19.94 -5.50
10/06/24 09:15:00 -186.32 19.94 -5.50
10/06/24 09:18:00 -186.32 19.93 -5.50
10/06/24 09:21:00 -186.32 19.93 -5.50
10/06/24 09:24:00 -186.32 19.93 -5.49
10/06/24 09:27:00 -186.32 19.93 -5.49
10/06/24 09:30:00 -186.32 19.92 -5.49
10/06/24 09:33:00 -186.32 19.93 -5.49
10/06/24 09:36:00 -186.32 19.92 -5.49
10/06/24 09:39:00 -186.31 19.92 -5.49
10/06/24 09:42:00 -186.31 19.91 -5.49
10/06/24 09:45:00 -186.31 19.92 -5.49
10/06/24 09:48:00 -186.31 19.92 -5.49
10/06/24 09:51:00 -186.31 19.91 -5.49
10/06/24 09:54:00 -186.30 19.92 -5.49
10/06/24 09:57:00 -186.30 19.91 -5.48
10/06/24 10:00:00 -186.30 19.91 -5.48
10/06/24 10:03:00 -186.30 19.90 -5.48
10/06/24 10:06:00 -186.30 19.91 -5.48
10/06/24 10:09:00 -186.30 19.90 -5.48
10/06/24 10:12:00 -186.29 19.90 -5.48
10/06/24 10:15:00 -186.29 19.89 -5.48
10/06/24 10:18:00 -186.29 19.90 -5.48
10/06/24 10:21:00 -186.29 19.89 -5.48
10/06/24 10:24:00 -186.29 19.89 -5.48
10/06/24 10:27:00 -186.29 19.88 -5.47
10/06/24 10:30:00 -186.29 19.89 -5.47
10/06/24 10:33:00 -186.28 19.89 -5.47
10/06/24 10:36:00 -186.28 19.88 -5.47
10/06/24 10:39:00 -186.28 19.89 -5.47
10/06/24 10:42:00 -186.28 19.88 -5.47
10/06/24 10:45:00 -186.28 19.88 -5.47
10/06/24 10:48:00 -186.28 19.88 -5.47
10/06/24 10:51:00 -186.28 19.88 -5.47
10/06/24 10:54:00 -186.27 19.87 -5.47
10/06/24 10:57:00 -186.27 19.87 -5.47
10/06/24 11:00:00 -186.27 19.87 -5.47
10/06/24 11:03:00 -186.27 19.87 -5.46
10/06/24 11:06:00 -186.27 19.86 -5.46
10/06/24 11:09:00 -186.26 19.87 -5.46
10/06/24 11:12:00 -186.26 19.86 -5.46
10/06/24 11:15:00 -186.26 19.86 -5.46
10/06/24 11:18:00 -186.26 19.86 -5.46
10/06/24 11:21:00 -186.26 19.86 -5.46
10/06/24 11:24:00 -186.26 19.86 -5.46
10/06/24 11:27:00 -186.26 19.85 -5.46
10/06/24 11:30:00 -186.25 19.86 -5.46
10/06/24 11:33:00 -186.25 19.85 -5.46
10/06/24 11:36:00 -186.25 19.85 -5.45
10/06/24 11:39:00 -186.25 19.84 -5.45
10/06/24 11:42:00 -186.25 19.85 -5.45
10/06/24 11:45:00 -186.25 19.84 -5.45
10/06/24 11:48:00 -186.24 19.84 -5.45
10/06/24 11:51:00 -186.24 19.83 -5.45
10/06/24 11:54:00 -186.24 19.84 -5.45
10/06/24 11:57:00 -186.24 19.83 -5.45
10/06/24 12:00:00 -186.24 19.83 -5.45
10/06/24 12:03:00 -186.24 19.84 -5.45
10/06/24 12:06:00 -186.24 19.83 -5.45
10/06/24 12:09:00 -186.23 19.83 -5.44
10/06/24 12:12:00 -186.23 19.82 -5.44
10/06/24 12:15:00 -186.23 19.83 -5.44
10/06/24 12:18:00 -186.23 19.82 -5.44
10/06/24 12:21:00 -186.23 19.82 -5.44
10/06/24 12:24:00 -186.23 19.81 -5.44
10/06/24 12:27:00 -186.22 19.82 -5.44
10/06/24 12:30:00 -186.22 19.81 -5.44
10/06/24 12:33:00 -186.22 19.81 -5.44
10/06/24 12:36:00 -186.22 19.81 -5.44
10/06/24 12:39:00 -186.22 19.81 -5.44
10/06/24 12:42:00 -186.22 19.80 -5.43
10/06/24 12:45:00 -186.21 19.80 -5.43
10/06/24 12:48:00 -186.21 19.81 -5.43
10/06/24 12:51:00 -186.21 19.80 -5.43
10/06/24 12:54:00 -186.21 19.80 -5.43
10/06/24 12:57:00 -186.21 19.80 -5.43
10/06/24 13:00:00 -186.21 19.80 -5.43
10/06/24 13:03:00 -186.21 19.79 -5.43
10/06/24 13:06:00 -186.20 19.79 -5.43
10/06/24 13:09:00 -186.20 19.79 -5.43
10/06/24 13:12:00 -186.20 19.79 -5.43
10/06/24 13:15:00 -186.20 19.78 -5.42
10/06/24 13:18:00 -186.20 19.79 -5.42
10/06/24 13:21:00 -186.20 19.78 -5.42
10/06/24 13:24:00 -186.19 19.78 -5.42
10/06/24 13:27:00 -186.19 19.77 -5.42
10/06/24 13:30:00 -186.19 19.78 -5.42
10/06/24 13:33:00 -186.19 19.78 -5.42
10/06/24 13:36:00 -186.19 19.77 -5.42
10/06/24 13:39:00 -186.19 19.78 -5.42
10/06/24 13:42:00 -186.18 19.77 -5.42
10/06/24 13:45:00 -186.18 19.77 -5.42
10/06/24 13:48:00 -186.18 19.76 -5.41
10/06/24 13:51:00 -186.18 19.77 -5.41
10/06/24 13:54:00 -186.18 19.76 -5.41
10/06/24 13:57:00 -186.18 19.76 -5.41
10/06/24 14:00:00 -186.17 19.75 -5.41
10/06/24 14:03:00 -186.17 19.76 -5.41
10/06/24 14:06:00 -186.17 19.75 -5.41
10/06/24 14:09:00 -186.17 19.75 -5.41
10/06/24 14:12:00 -186.17 19.74 -5.41
10/06/24 14:15:00 -186.17 19.75 -5.41
10/06/24 14:18:00 -186.16 19.75 -5.40
10/06/24 14:21:00 -186.16 19.74 -5.40
10/06/24 14:24:00 -186.16 19.75 -5.40
10/06/24 14:27:00 -186.16 19.74 -5.40
10/06/24 14:30:00 -186.16 19.74 -5.40
10/06/24 14:33:00 -186.16 19.73 -5.40
10/06/24 14:36:00 -186.15 19.74 -5.40
10/06/24 14:39:00 -186.15 19.73 -5.40
10/06/24 14:42:00 -186.15 19.73 -5.40
10/06/24 14:45:00 -186.15 19.72 -5.40
10/06/24 14:48:00 -186.15 19.73 -5.40
10/06/24 14:51:00 -186.15 19.72 -5.40
10/06/24 14:54:00 -186.15 19.72 -5.39
10/06/24 14:57:00 -186.14 19.72 -5.39
10/06/24 15:00:00 -186.14 19.72 -5.39
10/06/24 15:03:00 -186.14 19.72 -5.39
10/06/24 15:06:00 -186.14 19.71 -5.39
10/06/24 15:09:00 -186.14 19.72 -5.39
10/06/24 15:12:00 -186.13 19.71 -5.39
10/06/24 15:15:00 -186.13 19.71 -5.39
10/06/24 15:18:00 -186.13 19.71 -5.39
10/06/24 15:21:00 -186.13 19.71 -5.39
10/06/24 15:24:00 -186.13 19.70 -5.39
10/06/24 15:27:00 -186.13 19.70 -5.38
10/06/24 15:30:00 -186.13 19.70 -5.38
10/06/24 15:33:00 -186.12 19.70 -5.38
10/06/24 15:36:00 -186.12 19.69 -5.38
10/06/24 15:39:00 -186.12 19.70 -5.38
10/06/24 15:42:00 -186.12 19.69 -5.38
10/06/24 15:45:00 -186.12 19.69 -5.38
10/06/24 15:48:00 -186.11 19.69 -5.38
10/06/24 15:51:00 -186.11 19.69 -5.38
10/06/24 15:54:00 -186.11 19.69 -5.38
10/06/24 15:57:00 -186.11 19.68 -5.38
10/06/24 16:00:00 -186.11 19.69 -5.37
10/06/24 16:03:00 -186.11 19.68 -5.37
10/06/24 16:06:00 -186.11 19.68 -5.37
10/06/24 16:09:00 -186.10 19.67 -5.37
10/06/24 16:12:00 -186.10 19.68 -5.37
10/06/24 16:15:00 -186.10 19.67 -5.37
10/06/24 16:18:00 -186.10 19.67 -5.37
10/06/24 16:21:00 -186.10 19.66 -5.37
10/06/24 16:24:00 -186.10 19.67 -5.37
10/06/24 16:27:00 -186.09 19.66 -5.37
10/06/24 16:30:00 -186.09 19.66 -5.37
10/06/24 16:33:00 -186.09 19.67 -5.36
10/06/24 16:36:00 -186.09 19.66 -5.36
10/06/24 16:39:00 -186.09 19.66 -5.36
10/06/24 16:42:00 -186.09 19.65 -5.36
10/06/24 16:45:00 -186.08 19.66 -5.36
10/06/24 16:48:00 -186.08 19.65 -5.36
10/06/24 16:51:00 -186.08 19.65 -5.36
10/06/24 16:54:00 -186.08 19.64 -5.36
10/06/24 16:57:00 -186.08 19.65 -5.36
10/06/24 17:00:00 -186.08 19.64 -5.36
10/06/24 17:03:00 -186.07 19.64 -5.36
10/06/24 17:06:00 -186.07 19.63 -5.35
10/06/24 17:09:00 -186.07 19.64 -5.35
10/06/24 17:12:00 -186.07 19.63 -5.35
10/06/24 17:15:00 -186.07 19.63 -5.35
10/06/24 17:18:00 -186.06 19.64 -5.35
10/06/24 17:21:00 -186.06 19.63 -5.35
10/06/24 17:24:00 -186.06 19.63 -5.35
10/06/24 17:27:00 -186.06 19.62 -5.35
10/06/24 17:30:00 -186.06 19.63 -5.35
10/06/24 17:33:00 -186.06 19.62 -5.35
10/06/24 17:36:00 -186.05 19.62 -5.35
10/06/24 17:39:00 -186.05 19.61 -5.34
10/06/24 17:42:00 -186.05 19.62 -5.34
10/06/24 17:45:00 -186.05 19.61 -5.34
10/06/24 17:48:00 -186.05 19.61 -5.34
10/06/24 17:51:00 -186.05 19.61 -5.34
10/06/24 17:54:00 -186.05 19.61 -5.34
10/06/24 17:57:00 -186.04 19.60 -5.34
10/06/24 18:00:00 -186.04 19.60 -5.34
10/06/24 18:03:00 -186.04 19.61 -5.34
10/06/24 18:06:00 -186.04 19.60 -5.34
10/06/24 18:09:00 -186.04 19.60 -5.34
10/06/24 18:12:00 -186.04 19.60 -5.33
10/06/24 18:15:00 -186.03 19.60 -5.33
10/06/24 18:18:00 -186.03 19.59 -5.33
10/06/24 18:21:00 -186.03 19.59 -5.33
10/06/24 18:24:00 -186.03 19.59 -5.33
10/06/24 18:27:00 -186.03 19.59 -5.33
10/06/24 18:30:00 -186.03 19.58 -5.33
10/06/24 18:33:00 -186.02 19.58 -5.33
10/06/24 18:36:00 -186.02 19.58 -5.33
10/06/24 18:39:00 -186.02 19.58 -5.33
10/06/24 18:42:00 -186.02 19.57 -5.32
10/06/24 18:45:00 -186.02 19.58 -5.32
10/06/24 18:48:00 -186.01 19.58 -5.32
10/06/24 18:51:00 -186.01 19.57 -5.32
10/06/24 18:54:00 -186.01 19.57 -5.32
10/06/24 18:57:00 -186.01 19.57 -5.32
10/06/24 19:00:00 -186.01 19.57 -5.32
10/06/24 19:03:00 -186.01 19.56 -5.32
10/06/24 19:06:00 -186.00 19.57 -5.32
10/06/24 19:09:00 -186.00 19.56 -5.32
10/06/24 19:12:00 -186.00 19.56 -5.32
10/06/24 19:15:00 -186.00 19.55 -5.31
10/06/24 19:18:00 -186.00 19.56 -5.31
10/06/24 19:21:00 -186.00 19.55 -5.31
10/06/24 19:24:00 -185.99 19.55 -5.31
10/06/24 19:27:00 -185.99 19.54 -5.31
10/06/24 19:30:00 -185.99 19.55 -5.31
10/06/24 19:33:00 -185.99 19.55 -5.31
10/06/24 19:36:00 -185.99 19.54 -5.31
10/06/24 19:39:00 -185.98 19.55 -5.31
10/06/24 19:42:00 -185.98 19.54 -5.31
10/06/24 19:45:00 -185.98 19.54 -5.31
10/06/24 19:48:00 -185.98 19.53 -5.30
10/06/24 19:51:00 -185.98 19.54 -5.30
10/06/24 19:54:00 -185.98 19.53 -5.30
10/06/24 19:57:00 -185.98 19.53 -5.30
10/06/24 20:00:00 -185.97 19.52 -5.30
10/06/24 20:03:00 -185.97 19.53 -5.30
10/06/24 20:06:00 -185.97 19.52 -5.30
10/06/24 20:09:00 -185.97 19.52 -5.30
10/06/24 20:12:00 -185.97 19.51 -5.30
10/06/24 20:15:00 -185.97 19.52 -5.30
10/06/24 20:18:00 -185.96 19.52 -5.30
10/06/24 20:21:00 -185.96 19.51 -5.29
10/06/24 20:24:00 -185.96 19.52 -5.29
10/06/24 20:27:00 -185.96 19.51 -5.29
10/06/24 20:30:00 -185.96 19.51 -5.29
10/06/24 20:33:00 -185.96 19.50 -5.29
10/06/24 20:36:00 -185.95 19.51 -5.29
10/06/24 20:39:00 -185.95 19.50 -5.29
10/06/24 20:42:00 -185.95 19.50 -5.29
10/06/24 20:45:00 -185.95 19.49 -5.29
10/06/24 20:48:00 -185.95 19.50 -5.29
10/06/24 20:51:00 -185.95 19.49 -5.29
10/06/24 20:54:00 -185.94 19.49 -5.28
10/06/24 20:57:00 -185.94 19.48 -5.28
10/06/24 21:00:00 -185.94 19.49 -5.28
10/06/24 21:03:00 -185.94 19.49 -5.28
10/06/24 21:06:00 -185.94 19.48 -5.28
10/06/24 21:09:00 -185.93 19.49 -5.28
10/06/24 21:12:00 -185.93 19.48 -5.28
10/06/24 21:15:00 -185.93 19.48 -5.28
10/06/24 21:18:00 -185.93 19.47 -5.28
10/06/24 21:21:00 -185.93 19.48 -5.28
10/06/24 21:24:00 -185.92 19.47 -5.28
10/06/24 21:27:00 -185.92 19.47 -5.27
10/06/24 21:30:00 -185.92 19.47 -5.27
10/06/24 21:33:00 -185.92 19.47 -5.27
10/06/24 21:36:00 -185.92 19.46 -5.27
10/06/24 21:39:00 -185.92 19.46 -5.27
10/06/24 21:42:00 -185.91 19.46 -5.27
10/06/24 21:45:00 -185.91 19.46 -5.27
10/06/24 21:48:00 -185.91 19.46 -5.27
10/06/24 21:51:00 -185.91 19.45 -5.27
10/06/24 21:54:00 -185.91 19.46 -5.27
10/06/24 21:57:00 -185.91 19.45 -5.27
10/06/24 22:00:00 -185.90 19.45 -5.26
10/06/24 22:03:00 -185.90 19.45 -5.26
10/06/24 22:06:00 -185.90 19.45 -5.26
10/06/24 22:09:00 -185.90 19.44 -5.26
10/06/24 22:12:00 -185.90 19.44 -5.26
10/06/24 22:15:00 -185.90 19.44 -5.26
10/06/24 22:18:00 -185.89 19.44 -5.26
10/06/24 22:21:00 -185.89 19.43 -5.26
10/06/24 22:24:00 -185.89 19.44 -5.26
10/06/24 22:27:00 -185.89 19.43 -5.26
10/06/24 22:30:00 -185.89 19.43 -5.25
10/06/24 22:33:00 -185.88 19.43 -5.25
10/06/24 22:36:00 -185.88 19.43 -5.25
10/06/24 22:39:00 -185.88 19.43 -5.25
10/06/24 22:42:00 -185.88 19.42 -5.25
10/06/24 22:45:00 -185.88 19.42 -5.25
10/06/24 22:48:00 -185.88 19.42 -5.25
10/06/24 22:51:00 -185.87 19.42 -5.25
10/06/24 22:54:00 -185.87 19.41 -5.25
10/06/24 22:57:00 -185.87 19.42 -5.25
10/06/24 23:00:00 -185.87 19.41 -5.25
10/06/24 23:03:00 -185.87 19.41 -5.25
10/06/24 23:06:00 -185.87 19.40 -5.24
10/06/24 23:09:00 -185.86 19.41 -5.24
10/06/24 23:12:00 -185.86 19.40 -5.24
10/06/24 23:15:00 -185.86 19.40 -5.24
10/06/24 23:18:00 -185.86 19.40 -5.24
10/06/24 23:21:00 -185.86 19.40 -5.24
10/06/24 23:24:00 -185.85 19.40 -5.24
10/06/24 23:27:00 -185.85 19.39 -5.24
10/06/24 23:30:00 -185.85 19.40 -5.24
10/06/24 23:33:00 -185.85 19.39 -5.24
10/06/24 23:36:00 -185.85 19.39 -5.24
10/06/24 23:39:00 -185.85 19.38 -5.23
10/06/24 23:42:00 -185.84 19.39 -5.23
10/06/24 23:45:00 -185.84 19.38 -5.23
10/06/24 23:48:00 -185.84 19.38 -5.23
10/06/24 23:51:00 -185.84 19.37 -5.23
10/06/24 23:54:00 -185.84 19.38 -5.23
10/06/24 23:57:00 -185.84 19.37 -5.23
10/06/25 00:00:00 -185.83 19.37 -5.23
10/06/25 00:03:00 -185.83 19.38 -5.23
10/06/25 00:06:00 -185.83 19.37 -5.23
10/06/25 00:09:00 -185.83 19.37 -5.22
10/06/25 00:12:00 -185.83 19.36 -5.22
10/06/25 00:15:00 -185.82 19.37 -5.22
10/06/25 00:18:00 -185.82 19.36 -5.22
10/06/25 00:21:00 -185.82 19.36 -5.22
10/06/25 00:24:00 -185.82 19.35 -5.22
10/06/25 00:27:00 -185.82 19.36 -5.22
10/06/25 00:30:00 -185.82 19.35 -5.22
10/06/25 00:33:00 -185.81 19.35 -5.22
10/06/25 00:36:00 -185.81 19.34 -5.22
10/06/25 00:39:00 -185.81 19.35 -5.22
10/06/25 00:42:00 -185.81 19.34 -5.21
10/06/25 00:45:00 -185.81 19.34 -5.21
10/06/25 00:48:00 -185.81 19.35 -5.21
10/06/25 00:51:00 -185.80 19.34 -5.21
10/06/25 00:54:00 -185.80 19.34 -5.21
10/06/25 00:57:00 -185.80 19.33 -5.21
10/06/25 01:00:00 -185.80 19.34 -5.21
10/06/25 01:03:00 -185.80 19.33 -5.21
10/06/25 01:06:00 -185.79 19.33 -5.21
10/06/25 01:09:00 -185.79 19.32 -5.21
10/06/25 01:12:00 -185.79 19.33 -5.21
10/06/25 01:15:00 -185.79 19.32 -5.20
10/06/25 01:18:00 -185.79 19.32 -5.20
10/06/25 01:21:00 -185.79 19.31 -5.20
10/06/25 01:24:00 -185.78 19.32 -5.20
10/06/25 01:27:00 -185.78 19.31 -5.20
10/06/25 01:30:00 -185.78 19.31 -5.20
10/06/25 01:33:00 -185.78 19.32 -5.20
10/06/25 01:36:00 -185.78 19.31 -5.20
10/06/25 01:39:00 -185.77 19.31 -5.20
10/06/25 01:42:00 -185.77 19.30 -5.20
10/06/25 01:45:00 -185.77 19.31 -5.20
10/06/25 01:48:00 -185.77 19.30 -5.19
10/06/25 01:51:00 -185.77 19.30 -5.19
10/06/25 01:54:00 -185.77 19.29 -5.19
10/06/25 01:57:00 -185.76 19.30 -5.19
10/06/25 02:00:00 -185.76 19.29 -5.19
10/06/25 02:03:00 -185.76 19.29 -5.19
10/06/25 02:06:00 -185.76 19.29 -5.19
10/06/25 02:09:00 -185.76 19.29 -5.19
10/06/25 02:12:00 -185.75 19.28 -5.19
10/06/25 02:15:00 -185.75 19.28 -5.19
10/06/25 02:18:00 -185.75 19.29 -5.19
10/06/25 02:21:00 -185.75 19.28 -5.18
10/06/25 02:24:00 -185.75 19.28 -5.18
10/06/25 02:27:00 -185.75 19.27 -5.18
10/06/25 02:30:00 -185.74 19.28 -5.18
10/06/25 02:33:00 -185.74 19.27 -5.18
10/06/25 02:36:00 -185.74 19.27 -5.18
10/06/25 02:39:00 -185.74 19.26 -5.18
10/06/25 02:42:00 -185.74 19.27 -5.18
10/06/25 02:45:00 -185.73 19.26 -5.18
10/06/25 02:48:00 -185.73 19.26 -5.18
10/06/25 02:51:00 -185.73 19.26 -5.17
10/06/25 02:54:00 -185.73 19.26 -5.17
10/06/25 02:57:00 -185.73 19.25 -5.17
10/06/25 03:00:00 -185.72 19.25 -5.17
10/06/25 03:03:00 -185.72 19.26 -5.17
10/06/25 03:06:00 -185.72 19.25 -5.17
10/06/25 03:09:00 -185.72 19.25 -5.17
10/06/25 03:12:00 -185.72 19.24 -5.17
10/06/25 03:15:00 -185.72 19.25 -5.17
10/06/25 03:18:00 -185.71 19.24 -5.17
10/06/25 03:21:00 -185.71 19.24 -5.17
10/06/25 03:24:00 -185.71 19.24 -5.17
10/06/25 03:27:00 -185.71 19.24 -5.16
10/06/25 03:30:00 -185.71 19.23 -5.16
10/06/25 03:33:00 -185.70 19.23 -5.16
10/06/25 03:36:00 -185.70 19.23 -5.16
10/06/25 03:39:00 -185.70 19.23 -5.16
10/06/25 03:42:00 -185.70 19.22 -5.16
10/06/25 03:45:00 -185.70 19.22 -5.16
10/06/25 03:48:00 -185.69 19.23 -5.16
10/06/25 03:51:00 -185.69 19.22 -5.16
10/06/25 03:54:00 -185.69 19.22 -5.16
10/06/25 03:57:00 -185.69 19.22 -5.15
10/06/25 04:00:00 -185.69 19.22 -5.15
10/06/25 04:03:00 -185.69 19.21 -5.15
10/06/25 04:06:00 -185.68 19.21 -5.15
10/06/25 04:09:00 -185.68 19.21 -5.15
10/06/25 04:12:00 -185.68 19.21 -5.15
10/06/25 04:15:00 -185.68 19.20 -5.15
10/06/25 04:18:00 -185.68 19.20 -5.15
10/06/25 04:21:00 -185.68 19.20 -5.15
10/06/25 04:24:00 -185.67 19.20 -5.15
10/06/25 04:27:00 -185.67 19.19 -5.15
10/06/25 04:30:00 -185.67 19.19 -5.14
10/06/25 04:33:00 -185.67 19.20 -5.14
10/06/25 04:36:00 -185.67 19.19 -5.14
10/06/25 04:39:00 -185.66 19.19 -5.14
10/06/25 04:42:00 -185.66 19.19 -5.14
10/06/25 04:45:00 -185.66 19.19 -5.14
10/06/25 04:48:00 -185.66 19.18 -5.14
10/06/25 04:51:00 -185.66 19.18 -5.14
10/06/25 04:54:00 -185.66 19.18 -5.14
10/06/25 04:57:00 -185.65 19.18 -5.14
10/06/25 05:00:00 -185.65 19.17 -5.14
10/06/25 05:03:00 -185.65 19.17 -5.13
10/06/25 05:06:00 -185.65 19.17 -5.13
10/06/25 05:09:00 -185.65 19.17 -5.13
10/06/25 05:12:00 -185.64 19.16 -5.13
10/06/25 05:15:00 -185.64 19.16 -5.13
10/06/25 05:18:00 -185.64 19.17 -5.13
10/06/25 05:21:00 -185.64 19.16 -5.13
10/06/25 05:24:00 -185.64 19.16 -5.13
10/06/25 05:27:00 -185.63 19.16 -5.13
10/06/25 05:30:00 -185.63 19.16 -5.13
10/06/25 05:33:00 -185.63 19.15 -5.13
10/06/25 05:36:00 -185.63 19.15 -5.12
10/06/25 05:39:00 -185.63 19.15 -5.12
10/06/25 05:42:00 -185.62 19.15 -5.12
10/06/25 05:45:00 -185.62 19.14 -5.12
10/06/25 05:48:00 -185.62 19.14 -5.12
10/06/25 05:51:00 -185.62 19.14 -5.12
10/06/25 05:54:00 -185.62 19.14 -5.12
10/06/25 05:57:00 -185.62 19.13 -5.12
10/06/25 06:00:00 -185.61 19.14 -5.12
10/06/25 06:03:00 -185.61 19.14 -5.12
10/06/25 06:06:00 -185.61 19.13 -5.12
10/06/25 06:09:00 -185.61 19.13 -5.11
10/06/25 06:12:00 -185.61 19.13 -5.11
10/06/25 06:15:00 -185.60 19.13 -5.11
10/06/25 06:18:00 -185.60 19.12 -5.11
10/06/25 06:21:00 -185.60 19.12 -5.11
10/06/25 06:24:00 -185.60 19.12 -5.11
10/06/25 06:27:00 -185.60 19.12 -5.11
10/06/25 06:30:00 -185.60 19.11 -5.11
10/06/25 06:33:00 -185.59 19.11 -5.11
10/06/25 06:36:00 -185.59 19.11 -5.11
10/06/25 06:39:00 -185.59 19.11 -5.11
10/06/25 06:42:00 -185.59 19.10 -5.10
10/06/25 06:45:00 -185.59 19.11 -5.10
10/06/25 06:48:00 -185.58 19.11 -5.10
10/06/25 06:51:00 -185.58 19.10 -5.10
10/06/25 06:54:00 -185.58 19.10 -5.10
10/06/25 06:57:00 -185.58 19.10 -5.10
10/06/25 07:00:00 -185.58 19.10 -5.10
10/06/25 07:03:00 -185.57 19.09 -5.10
10/06/25 07:06:00 -185.57 19.09 -5.10
10/06/25 07:09:00 -185.57 19.09 -5.10
10/06/25 07:12:00 -185.57 19.09 -5.09
10/06/25 07:15:00 -185.57 19.08 -5.09
10/06/25 07:18:00 -185.56 19.08 -5.09
10/06/25 07:21:00 -185.56 19.08 -5.09
10/06/25 07:24:00 -185.56 19.08 -5.09
10/06/25 07:27:00 -185.56 19.07 -5.09
10/06/25 07:30:00 -185.56 19.07 -5.09
10/06/25 07:33:00 -185.55 19.08 -5.09
10/06/25 07:36:00 -185.55 19.07 -5.09
10/06/25 07:39:00 -185.55 19.07 -5.09
10/06/25 07:42:00 -185.55 19.07 -5.09
10/06/25 07:45:00 -185.55 19.07 -5.08
10/06/25 07:48:00 -185.55 19.06 -5.08
10/06/25 07:51:00 -185.54 19.06 -5.08
10/06/25 07:54:00 -185.54 19.06 -5.08
10/06/25 07:57:00 -185.54 19.06 -5.08
10/06/25 08:00:00 -185.54 19.05 -5.08
10/06/25 08:03:00 -185.54 19.05 -5.08
10/06/25 08:06:00 -185.53 19.05 -5.08
10/06/25 08:09:00 -185.53 19.05 -5.08
10/06/25 08:12:00 -185.53 19.04 -5.08
10/06/25 08:15:00 -185.53 19.04 -5.07
10/06/25 08:18:00 -185.53 19.05 -5.07
10/06/25 08:21:00 -185.52 19.04 -5.07
10/06/25 08:24:00 -185.52 19.04 -5.07
10/06/25 08:27:00 -185.52 19.04 -5.07
10/06/25 08:30:00 -185.52 19.04 -5.07
10/06/25 08:33:00 -185.52 19.03 -5.07
10/06/25 08:36:00 -185.51 19.03 -5.07
10/06/25 08:39:00 -185.51 19.03 -5.07
10/06/25 08:42:00 -185.51 19.03 -5.07
10/06/25 08:45:00 -185.51 19.02 -5.07
10/06/25 08:48:00 -185.51 19.02 -5.06
10/06/25 08:51:00 -185.51 19.02 -5.06
10/06/25 08:54:00 -185.50 19.02 -5.06
10/06/25 08:57:00 -185.50 19.01 -5.06
10/06/25 09:00:00 -185.50 19.01 -5.06
10/06/25 09:03:00 -185.50 19.02 -5.06
10/06/25 09:06:00 -185.50 19.01 -5.06
10/06/25 09:09:00 -185.49 19.01 -5.06
10/06/25 09:12:00 -185.49 19.00 -5.06
10/06/25 09:15:00 -185.49 19.01 -5.06
10/06/25 09:18:00 -185.49 19.00 -5.06
10/06/25 09:21:00 -185.49 19.00 -5.05
10/06/25 09:24:00 -185.49 19.00 -5.05
10/06/25 09:27:00 -185.48 19.00 -5.05
10/06/25 09:30:00 -185.48 18.99 -5.05
10/06/25 09:33:00 -185.48 18.99 -5.05
10/06/25 09:36:00 -185.48 18.99 -5.05
10/06/25 09:39:00 -185.48 18.99 -5.05
10/06/25 09:42:00 -185.47 18.98 -5.05
10/06/25 09:45:00 -185.47 18.98 -5.05
10/06/25 09:48:00 -185.47 18.99 -5.05
10/06/25 09:51:00 -185.47 18.98 -5.05
10/06/25 09:54:00 -185.46 18.98 -5.04
10/06/25 09:57:00 -185.46 18.97 -5.04
10/06/25 10:00:00 -185.46 18.98 -5.04
10/06/25 10:03:00 -185.46 18.97 -5.04
10/06/25 10:06:00 -185.46 18.97 -5.04
10/06/25 10:09:00 -185.46 18.96 -5.04
10/06/25 10:12:00 -185.45 18.97 -5.04
10/06/25 10:15:00 -185.45 18.96 -5.04
10/06/25 10:18:00 -185.45 18.96 -5.04
10/06/25 10:21:00 -185.45 18.96 -5.04
10/06/25 10:24:00 -185.45 18.96 -5.04
10/06/25 10:27:00 -185.44 18.95 -5.03
10/06/25 10:30:00 -185.44 18.95 -5.03
10/06/25 10:33:00 -185.44 18.96 -5.03
10/06/25 10:36:00 -185.44 18.95 -5.03
10/06/25 10:39:00 -185.44 18.95 -5.03
10/06/25 10:42:00 -185.43 18.94 -5.03
10/06/25 10:45:00 -185.43 18.95 -5.03
10/06/25 10:48:00 -185.43 18.94 -5.03
10/06/25 10:51:00 -185.43 18.94 -5.03
10/06/25 10:54:00 -185.43 18.93 -5.03
10/06/25 10:57:00 -185.42 18.94 -5.02
10/06/25 11:00:00 -185.42 18.93 -5.02
10/06/25 11:03:00 -185.42 18.93 -5.02
10/06/25 11:06:00 -185.42 18.92 -5.02
10/06/25 11:09:00 -185.42 18.93 -5.02
10/06/25 11:12:00 -185.41 18.92 -5.02
10/06/25 11:15:00 -185.41 18.92 -5.02
10/06/25 11:18:00 -185.41 18.93 -5.02
10/06/25 11:21:00 -185.41 18.92 -5.02
10/06/25 11:24:00 -185.41 18.92 -5.02
10/06/25 11:27:00 -185.40 18.91 -5.02
10/06/25 11:30:00 -185.40 18.92 -5.01
10/06/25 11:33:00 -185.40 18.91 -5.01
10/06/25 11:36:00 -185.40 18.91 -5.01
10/06/25 11:39:00 -185.40 18.90 -5.01
10/06/25 11:42:00 -185.39 18.91 -5.01
10/06/25 11:45:00 -185.39 18.90 -5.01
10/06/25 11:48:00 -185.39 18.90 -5.01
10/06/25 11:51:00 -185.39 18.89 -5.01
10/06/25 11:54:00 -185.39 18.90 -5.01
10/06/25 11:57:00 -185.39 18.89 -5.01
10/06/25 12:00:00 -185.38 18.89 -5.01
10/06/25 12:03:00 -185.38 18.90 -5.00
10/06/25 12:06:00 -185.38 18.89 -5.00
10/06/25 12:09:00 -185.38 18.89 -5.00
10/06/25 12:12:00 -185.37 18.88 -5.00
10/06/25 12:15:00 -185.37 18.89 -5.00
10/06/25 12:18:00 -185.37 18.88 -5.00
10/06/25 12:21:00 -185.37 18.88 -5.00
10/06/25 12:24:00 -185.37 18.87 -5.00
10/06/25 12:27:00 -185.36 18.88 -5.00
10/06/25 12:30:00 -185.36 18.87 -5.00
10/06/25 12:33:00 -185.36 18.87 -5.00
10/06/25 12:36:00 -185.36 18.86 -4.99
10/06/25 12:39:00 -185.36 18.87 -4.99
10/06/25 12:42:00 -185.35 18.86 -4.99
10/06/25 12:45:00 -185.35 18.86 -4.99
10/06/25 12:48:00 -185.35 18.87 -4.99
10/06/25 12:51:00 -185.35 18.86 -4.99
10/06/25 12:54:00 -185.35 18.86 -4.99
10/06/25 12:57:00 -185.35 18.85 -4.99
10/06/25 13:00:00 -185.34 18.86 -4.99
10/06/25 13:03:00 -185.34 18.85 -4.99
10/06/25 13:06:00 -185.34 18.85 -4.99
10/06/25 13:09:00 -185.34 18.84 -4.98
10/06/25 13:12:00 -185.34 18.85 -4.98
10/06/25 13:15:00 -185.33 18.84 -4.98
10/06/25 13:18:00 -185.33 18.84 -4.98
10/06/25 13:21:00 -185.33 18.83 -4.98
10/06/25 13:24:00 -185.33 18.84 -4.98
10/06/25 13:27:00 -185.33 18.83 -4.98
10/06/25 13:30:00 -185.32 18.83 -4.98
10/06/25 13:33:00 -185.32 18.84 -4.98
10/06/25 13:36:00 -185.32 18.83 -4.98
10/06/25 13:39:00 -185.32 18.83 -4.97
10/06/25 13:42:00 -185.32 18.82 -4.97
10/06/25 13:45:00 -185.31 18.83 -4.97
10/06/25 13:48:00 -185.31 18.82 -4.97
10/06/25 13:51:00 -185.31 18.82 -4.97
10/06/25 13:54:00 -185.31 18.81 -4.97
10/06/25 13:57:00 -185.30 18.82 -4.97
10/06/25 14:00:00 -185.30 18.81 -4.97
10/06/25 14:03:00 -185.30 18.81 -4.97
10/06/25 14:06:00 -185.30 18.80 -4.97
10/06/25 14:09:00 -185.30 18.81 -4.96
10/06/25 14:12:00 -185.30 18.80 -4.96
10/06/25 14:15:00 -185.29 18.80 -4.96
10/06/25 14:18:00 -185.29 18.80 -4.96
10/06/25 14:21:00 -185.29 18.80 -4.96
10/06/25 14:24:00 -185.29 18.80 -4.96
10/06/25 14:27:00 -185.28 18.79 -4.96
10/06/25 14:30:00 -185.28 18.80 -4.96
10/06/25 14:33:00 -185.28 18.79 -4.96
10/06/25 14:36:00 -185.28 18.79 -4.96
10/06/25 14:39:00 -185.28 18.78 -4.96
10/06/25 14:42:00 -185.27 18.79 -4.95
10/06/25 14:45:00 -185.27 18.78 -4.95
10/06/25 14:48:00 -185.27 18.78 -4.95
10/06/25 14:51:00 -185.27 18.77 -4.95
10/06/25 14:54:00 -185.27 18.78 -4.95
10/06/25 14:57:00 -185.26 18.77 -4.95
10/06/25 15:00:00 -185.26 18.77 -4.95
10/06/25 15:03:00 -185.26 18.77 -4.95
10/06/25 15:06:00 -185.26 18.77 -4.95
10/06/25 15:09:00 -185.26 18.77 -4.95
10/06/25 15:12:00 -185.25 18.76 -4.95
10/06/25 15:15:00 -185.25 18.76 -4.94
10/06/25 15:18:00 -185.25 18.76 -4.94
10/06/25 15:21:00 -185.25 18.76 -4.94
10/06/25 15:24:00 -185.25 18.75 -4.94
10/06/25 15:27:00 -185.24 18.75 -4.94
10/06/25 15:30:00 -185.24 18.75 -4.94
10/06/25 15:33:00 -185.24 18.75 -4.94
10/06/25 15:36:00 -185.24 18.74 -4.94
10/06/25 15:39:00 -185.24 18.74 -4.94
10/06/25 15:42:00 -185.24 18.74 -4.94
10/06/25 15:45:00 -185.23 18.74 -4.94
10/06/25 15:48:00 -185.23 18.74 -4.93
10/06/25 15:51:00 -185.23 18.73 -4.93
10/06/25 15:54:00 -185.23 18.74 -4.93
10/06/25 15:57:00 -185.22 18.73 -4.93
10/06/25 16:00:00 -185.22 18.73 -4.93
10/06/25 16:03:00 -185.22 18.72 -4.93
10/06/25 16:06:00 -185.22 18.73 -4.93
10/06/25 16:09:00 -185.22 18.72 -4.93
10/06/25 16:12:00 -185.21 18.72 -4.93
10/06/25 16:15:00 -185.21 18.71 -4.93
10/06/25 16:18:00 -185.21 18.72 -4.92
10/06/25 16:21:00 -185.21 18.71 -4.92
10/06/25 16:24:00 -185.21 18.71 -4.92
10/06/25 16:27:00 -185.20 18.71 -4.92
10/06/25 16:30:00 -185.20 18.71 -4.92
10/06/25 16:33:00 -185.20 18.71 -4.92
10/06/25 16:36:00 -185.20 18.70 -4.92
10/06/25 16:39:00 -185.19 18.71 -4.92
10/06/25 16:42:00 -185.19 18.70 -4.92
10/06/25 16:45:00 -185.19 18.70 -4.92
10/06/25 16:48:00 -185.19 18.69 -4.92
10/06/25 16:51:00 -185.19 18.70 -4.91
10/06/25 16:54:00 -185.19 18.69 -4.91
10/06/25 16:57:00 -185.18 18.69 -4.91
10/06/25 17:00:00 -185.18 18.68 -4.91
10/06/25 17:03:00 -185.18 18.69 -4.91
10/06/25 17:06:00 -185.18 18.68 -4.91
10/06/25 17:09:00 -185.17 18.68 -4.91
10/06/25 17:12:00 -185.17 18.67 -4.91
10/06/25 17:15:00 -185.17 18.68 -4.91
10/06/25 17:18:00 -185.17 18.68 -4.91
10/06/25 17:21:00 -185.17 18.67 -4.91
10/06/25 17:24:00 -185.16 18.68 -4.90
10/06/25 17:27:00 -185.16 18.67 -4.90
10/06/25 17:30:00 -185.16 18.67 -4.90
10/06/25 17:33:00 -185.16 18.66 -4.90
10/06/25 17:36:00 -185.16 18.67 -4.90
10/06/25 17:39:00 -185.16 18.66 -4.90
10/06/25 17:42:00 -185.15 18.66 -4.90
10/06/25 17:45:00 -185.15 18.65 -4.90
10/06/25 17:48:00 -185.15 18.66 -4.90
10/06/25 17:51:00 -185.15 18.65 -4.90
10/06/25 17:54:00 -185.14 18.65 -4.89
10/06/25 17:57:00 -185.14 18.64 -4.89
10/06/25 18:00:00 -185.14 18.65 -4.89
10/06/25 18:03:00 -185.14 18.65 -4.89
10/06/25 18:06:00 -185.14 18.64 -4.89
10/06/25 18:09:00 -185.13 18.65 -4.89
10/06/25 18:12:00 -185.13 18.64 -4.89
10/06/25 18:15:00 -185.13 18.64 -4.89
10/06/25 18:18:00 -185.13 18.63 -4.89
10/06/25 18:21:00 -185.12 18.64 -4.89
10/06/25 18:24:00 -185.12 18.63 -4.89
10/06/25 18:27:00 -185.12 18.63 -4.88
10/06/25 18:30:00 -185.12 18.62 -4.88
10/06/25 18:33:00 -185.12 18.63 -4.88
10/06/25 18:36:00 -185.12 18.62 -4.88
10/06/25 18:39:00 -185.11 18.62 -4.88
10/06/25 18:42:00 -185.11 18.61 -4.88
10/06/25 18:45:00 -185.11 18.62 -4.88
10/06/25 18:48:00 -185.11 18.62 -4.88
10/06/25 18:51:00 -185.10 18.61 -4.88
10/06/25 18:54:00 -185.10 18.61 -4.88
10/06/25 18:57:00 -185.10 18.61 -4.88
10/06/25 19:00:00 -185.10 18.61 -4.87
10/06/25 19:03:00 -185.10 18.60 -4.87
10/06/25 19:06:00 -185.09 18.60 -4.87
10/06/25 19:09:00 -185.09 18.60 -4.87
10/06/25 19:12:00 -185.09 18.60 -4.87
10/06/25 19:15:00 -185.09 18.59 -4.87
10/06/25 19:18:00 -185.09 18.59 -4.87
10/06/25 19:21:00 -185.08 18.59 -4.87
10/06/25 19:24:00 -185.08 18.59 -4.87
10/06/25 19:27:00 -185.08 18.58 -4.87
10/06/25 19:30:00 -185.08 18.58 -4.86
10/06/25 19:33:00 -185.07 18.59 -4.86
10/06/25 19:36:00 -185.07 18.58 -4.86
10/06/25 19:39:00 -185.07 18.58 -4.86
10/06/25 19:42:00 -185.07 18.57 -4.86
10/06/25 19:45:00 -185.07 18.58 -4.86
10/06/25 19:48:00 -185.06 18.57 -4.86
10/06/25 19:51:00 -185.06 18.57 -4.86
10/06/25 19:54:00 -185.06 18.56 -4.86
10/06/25 19:57:00 -185.06 18.57 -4.86
10/06/25 20:00:00 -185.06 18.56 -4.85
10/06/25 20:03:00 -185.05 18.56 -4.85
10/06/25 20:06:00 -185.05 18.55 -4.85
10/06/25 20:09:00 -185.05 18.56 -4.85
10/06/25 20:12:00 -185.05 18.55 -4.85
10/06/25 20:15:00 -185.05 18.55 -4.85
10/06/25 20:18:00 -185.04 18.56 -4.85
10/06/25 20:21:00 -185.04 18.55 -4.85
10/06/25 20:24:00 -185.04 18.55 -4.85
10/06/25 20:27:00 -185.04 18.54 -4.85
10/06/25 20:30:00 -185.04 18.55 -4.85
10/06/25 20:33:00 -185.03 18.54 -4.84
10/06/25 20:36:00 -185.03 18.54 -4.84
10/06/25 20:39:00 -185.03 18.53 -4.84
10/06/25 20:42:00 -185.03 18.54 -4.84
10/06/25 20:45:00 -185.03 18.53 -4.84
10/06/25 20:48:00 -185.02 18.53 -4.84
10/06/25 20:51:00 -185.02 18.52 -4.84
10/06/25 20:54:00 -185.02 18.53 -4.84
10/06/25 20:57:00 -185.02 18.52 -4.84
10/06/25 21:00:00 -185.01 18.52 -4.84
10/06/25 21:03:00 -185.01 18.53 -4.84
10/06/25 21:06:00 -185.01 18.52 -4.83
10/06/25 21:09:00 -185.01 18.52 -4.83
10/06/25 21:12:00 -185.01 18.51 -4.83
10/06/25 21:15:00 -185.00 18.52 -4.83
10/06/25 21:18:00 -185.00 18.51 -4.83
10/06/25 21:21:00 -185.00 18.51 -4.83
10/06/25 21:24:00 -185.00 18.50 -4.83
10/06/25 21:27:00 -184.99 18.51 -4.83
10/06/25 21:30:00 -184.99 18.50 -4.83
10/06/25 21:33:00 -184.99 18.50 -4.83
10/06/25 21:36:00 -184.99 18.49 -4.83
10/06/25 21:39:00 -184.99 18.50 -4.82
10/06/25 21:42:00 -184.98 18.49 -4.82
10/06/25 21:45:00 -184.98 18.49 -4.82
10/06/25 21:48:00 -184.98 18.49 -4.82
10/06/25 21:51:00 -184.98 18.49 -4.82
10/06/25 21:54:00 -184.98 18.49 -4.82
10/06/25 21:57:00 -184.97 18.48 -4.82
10/06/25 22:00:00 -184.97 18.48 -4.82
10/06/25 22:03:00 -184.97 18.48 -4.82
10/06/25 22:06:00 -184.97 18.48 -4.82
10/06/25 22:09:00 -184.97 18.47 -4.81
10/06/25 22:12:00 -184.96 18.47 -4.81
10/06/25 22:15:00 -184.96 18.47 -4.81
10/06/25 22:18:00 -184.96 18.47 -4.81
10/06/25 22:21:00 -184.96 18.46 -4.81
10/06/25 22:24:00 -184.95 18.46 -4.81
10/06/25 22:27:00 -184.95 18.46 -4.81
10/06/25 22:30:00 -184.95 18.46 -4.81
10/06/25 22:33:00 -184.95 18.46 -4.81
10/06/25 22:36:00 -184.95 18.45 -4.81
10/06/25 22:39:00 -184.94 18.46 -4.81
10/06/25 22:42:00 -184.94 18.45 -4.80
10/06/25 22:45:00 -184.94 18.45 -4.80
10/06/25 22:48:00 -184.94 18.44 -4.80
10/06/25 22:51:00 -184.93 18.45 -4.80
10/06/25 22:54:00 -184.93 18.44 -4.80
10/06/25 22:57:00 -184.93 18.44 -4.80
10/06/25 23:00:00 -184.93 18.43 -4.80
10/06/25 23:03:00 -184.93 18.44 -4.80
10/06/25 23:06:00 -184.92 18.43 -4.80
10/06/25 23:09:00 -184.92 18.43 -4.80
10/06/25 23:12:00 -184.92 18.42 -4.79
10/06/25 23:15:00 -184.92 18.43 -4.79
10/06/25 23:18:00 -184.92 18.43 -4.79
10/06/25 23:21:00 -184.91 18.42 -4.79
10/06/25 23:24:00 -184.91 18.43 -4.79
10/06/25 23:27:00 -184.91 18.42 -4.79
10/06/25 23:30:00 -184.91 18.42 -4.79
10/06/25 23:33:00 -184.91 18.41 -4.79
10/06/25 23:36:00 -184.90 18.42 -4.79
10/06/25 23:39:00 -184.90 18.41 -4.79
10/06/25 23:42:00 -184.90 18.41 -4.79
10/06/25 23:45:00 -184.90 18.40 -4.78
10/06/25 23:48:00 -184.89 18.41 -4.78
10/06/25 23:51:00 -184.89 18.40 -4.78
10/06/25 23:54:00 -184.89 18.40 -4.78
10/06/25 23:57:00 -184.89 18.39 -4.78
10/06/26 00:00:00 -184.88 18.40 -4.78
10/06/26 00:03:00 -184.88 18.40 -4.78
10/06/26 00:06:00 -184.88 18.39 -4.78
10/06/26 00:09:00 -184.88 18.39 -4.78
10/06/26 00:12:00 -184.88 18.39 -4.78
10/06/26 00:15:00 -184.87 18.39 -4.78
10/06/26 00:18:00 -184.87 18.38 -4.77
10/06/26 00:21:00 -184.87 18.38 -4.77
10/06/26 00:24:00 -184.87 18.38 -4.77
10/06/26 00:27:00 -184.87 18.38 -4.77
10/06/26 00:30:00 -184.86 18.37 -4.77
10/06/26 00:33:00 -184.86 18.37 -4.77
10/06/26 00:36:00 -184.86 18.37 -4.77
10/06/26 00:39:00 -184.86 18.37 -4.77
10/06/26 00:42:00 -184.86 18.36 -4.77
10/06/26 00:45:00 -184.85 18.36 -4.77
10/06/26 00:48:00 -184.85 18.37 -4.76
10/06/26 00:51:00 -184.85 18.36 -4.76
10/06/26 00:54:00 -184.85 18.36 -4.76
10/06/26 00:57:00 -184.84 18.35 -4.76
10/06/26 01:00:00 -184.84 18.36 -4.76
10/06/26 01:03:00 -184.84 18.35 -4.76
10/06/26 01:06:00 -184.84 18.35 -4.76
10/06/26 01:09:00 -184.84 18.34 -4.76
10/06/26 01:12:00 -184.83 18.35 -4.76
10/06/26 01:15:00 -184.83 18.34 -4.76
10/06/26 01:18:00 -184.83 18.34 -4.76
10/06/26 01:21:00 -184.83 18.33 -4.75
10/06/26 01:24:00 -184.82 18.34 -4.75
10/06/26 01:27:00 -184.82 18.33 -4.75
10/06/26 01:30:00 -184.82 18.33 -4.75
10/06/26 01:33:00 -184.82 18.34 -4.75
10/06/26 01:36:00 -184.82 18.33 -4.75
10/06/26 01:39:00 -184.81 18.33 -4.75
10/06/26 01:42:00 -184.81 18.32 -4.75
10/06/26 01:45:00 -184.81 18.33 -4.75
10/06/26 01:48:00 -184.81 18.32 -4.75
10/06/26 01:51:00 -184.80 18.32 -4.74
10/06/26 01:54:00 -184.80 18.31 -4.74
10/06/26 01:57:00 -184.80 18.32 -4.74
10/06/26 02:00:00 -184.80 18.31 -4.74
10/06/26 02:03:00 -184.80 18.31 -4.74
10/06/26 02:06:00 -184.79 18.30 -4.74
10/06/26 02:09:00 -184.79 18.31 -4.74
10/06/26 02:12:00 -184.79 18.30 -4.74
10/06/26 02:15:00 -184.79 18.30 -4.74
10/06/26 02:18:00 -184.78 18.30 -4.74
10/06/26 02:21:00 -184.78 18.30 -4.74
10/06/26 02:24:00 -184.78 18.30 -4.73
10/06/26 02:27:00 -184.78 18.29 -4.73
10/06/26 02:30:00 -184.78 18.29 -4.73
10/06/26 02:33:00 -184.77 18.29 -4.73
10/06/26 02:36:00 -184.77 18.29 -4.73
10/06/26 02:39:00 -184.77 18.28 -4.73
10/06/26 02:42:00 -184.77 18.28 -4.73
10/06/26 02:45:00 -184.77 18.28 -4.73
10/06/26 02:48:00 -184.76 18.28 -4.73
10/06/26 02:51:00 -184.76 18.27 -4.73
10/06/26 02:54:00 -184.76 18.27 -4.73
10/06/26 02:57:00 -184.76 18.26 -4.72
10/06/26 03:00:00 -184.75 18.27 -4.72
10/06/26 03:03:00 -184.75 18.27 -4.72
10/06/26 03:06:00 -184.75 18.26 -4.72
10/06/26 03:09:00 -184.75 18.27 -4.72
10/06/26 03:12:00 -184.74 18.26 -4.72
10/06/26 03:15:00 -184.74 18.26 -4.72
10/06/26 03:18:00 -184.74 18.25 -4.72
10/06/26 03:21:00 -184.74 18.26 -4.72
10/06/26 03:24:00 -184.74 18.25 -4.72
10/06/26 03:27:00 -184.73 18.25 -4.71
10/06/26 03:30:00 -184.73 18.24 -4.71
10/06/26 03:33:00 -184.73 18.25 -4.71
10/06/26 03:36:00 -184.73 18.24 -4.71
10/06/26 03:39:00 -184.72 18.24 -4.71
10/06/26 03:42:00 -184.72 18.23 -4.71
10/06/26 03:45:00 -184.72 18.24 -4.71
10/06/26 03:48:00 -184.72 18.24 -4.71
10/06/26 03:51:00 -184.72 18.23 -4.71
10/06/26 03:54:00 -184.71 18.23 -4.71
10/06/26 03:57:00 -184.71 18.23 -4.71
10/06/26 04:00:00 -184.71 18.23 -4.70
10/06/26 04:03:00 -184.71 18.22 -4.70
10/06/26 04:06:00 -184.70 18.22 -4.70
10/06/26 04:09:00 -184.70 18.22 -4.70
10/06/26 04:12:00 -184.70 18.22 -4.70
10/06/26 04:15:00 -184.70 18.21 -4.70
10/06/26 04:18:00 -184.69 18.21 -4.70
10/06/26 04:21:00 -184.69 18.21 -4.70
10/06/26 04:24:00 -184.69 18.21 -4.70
10/06/26 04:27:00 -184.69 18.20 -4.70
10/06/26 04:30:00 -184.69 18.20 -4.69
10/06/26 04:33:00 -184.68 18.21 -4.69
10/06/26 04:36:00 -184.68 18.20 -4.69
10/06/26 04:39:00 -184.68 18.20 -4.69
10/06/26 04:42:00 -184.68 18.19 -4.69
10/06/26 04:45:00 -184.67 18.20 -4.69
10/06/26 04:48:00 -184.67 18.19 -4.69
10/06/26 04:51:00 -184.67 18.19 -4.69
10/06/26 04:54:00 -184.67 18.18 -4.69
10/06/26 04:57:00 -184.67 18.19 -4.69
10/06/26 05:00:00 -184.66 18.18 -4.69
10/06/26 05:03:00 -184.66 18.18 -4.68
10/06/26 05:06:00 -184.66 18.17 -4.68
10/06/26 05:09:00 -184.66 18.18 -4.68
10/06/26 05:12:00 -184.66 18.17 -4.68
10/06/26 05:15:00 -184.65 18.17 -4.68
10/06/26 05:18:00 -184.65 18.18 -4.68
10/06/26 05:21:00 -184.65 18.17 -4.68
10/06/26 05:24:00 -184.65 18.17 -4.68
10/06/26 05:27:00 -184.64 18.16 -4.68
10/06/26 05:30:00 -184.64 18.17 -4.68
10/06/26 05:33:00 -184.64 18.16 -4.67
10/06/26 05:36:00 -184.64 18.16 -4.67
10/06/26 05:39:00 -184.64 18.15 -4.67
10/06/26 05:42:00 -184.63 18.16 -4.67
10/06/26 05:45:00 -184.63 18.15 -4.67
10/06/26 05:48:00 -184.63 18.15 -4.67
10/06/26 05:51:00 -184.63 18.14 -4.67
10/06/26 05:54:00 -184.62 18.15 -4.67
10/06/26 05:57:00 -184.62 18.14 -4.67
10/06/26 06:00:00 -184.62 18.14 -4.67
10/06/26 06:03:00 -184.62 18.14 -4.67
10/06/26 06:06:00 -184.61 18.13 -4.66
10/06/26 06:09:00 -184.61 18.14 -4.66
10/06/26 06:12:00 -184.61 18.13 -4.66
10/06/26 06:15:00 -184.61 18.13 -4.66
10/06/26 06:18:00 -184.61 18.12 -4.66
10/06/26 06:21:00 -184.60 18.13 -4.66
10/06/26 06:24:00 -184.60 18.12 -4.66
10/06/26 06:27:00 -184.60 18.12 -4.66
10/06/26 06:30:00 -184.60 18.11 -4.66
10/06/26 06:33:00 -184.59 18.12 -4.66
10/06/26 06:36:00 -184.59 18.11 -4.66
10/06/26 06:39:00 -184.59 18.11 -4.65
10/06/26 06:42:00 -184.59 18.10 -4.65
10/06/26 06:45:00 -184.58 18.11 -4.65
10/06/26 06:48:00 -184.58 18.11 -4.65
10/06/26 06:51:00 -184.58 18.10 -4.65
10/06/26 06:54:00 -184.58 18.11 -4.65
10/06/26 06:57:00 -184.58 18.10 -4.65
10/06/26 07:00:00 -184.57 18.10 -4.65
10/06/26 07:03:00 -184.57 18.09 -4.65
10/06/26 07:06:00 -184.57 18.10 -4.65
10/06/26 07:09:00 -184.57 18.09 -4.64
10/06/26 07:12:00 -184.56 18.09 -4.64
10/06/26 07:15:00 -184.56 18.08 -4.64
10/06/26 07:18:00 -184.56 18.09 -4.64
10/06/26 07:21:00 -184.56 18.08 -4.64
10/06/26 07:24:00 -184.55 18.08 -4.64
10/06/26 07:27:00 -184.55 18.07 -4.64
10/06/26 07:30:00 -184.55 18.08 -4.64
10/06/26 07:33:00 -184.55 18.08 -4.64
10/06/26 07:36:00 -184.55 18.07 -4.64
10/06/26 07:39:00 -184.54 18.07 -4.63
10/06/26 07:42:00 -184.54 18.07 -4.63
10/06/26 07:45:00 -184.54 18.07 -4.63
10/06/26 07:48:00 -184.54 18.06 -4.63
10/06/26 07:51:00 -184.53 18.06 -4.63
10/06/26 07:54:00 -184.53 18.05 -4.63
10/06/26 07:57:00 -184.53 18.06 -4.63
10/06/26 08:00:00 -184.53 18.05 -4.63
10/06/26 08:03:00 -184.53 18.05 -4.63
10/06/26 08:06:00 -184.52 18.04 -4.63
10/06/26 08:09:00 -184.52 18.05 -4.63
10/06/26 08:12:00 -184.52 18.04 -4.62
10/06/26 08:15:00 -184.52 18.04 -4.62
10/06/26 08:18:00 -184.51 18.05 -4.62
10/06/26 08:21:00 -184.51 18.04 -4.62
10/06/26 08:24:00 -184.51 18.04 -4.62
10/06/26 08:27:00 -184.51 18.03 -4.62
10/06/26 08:30:00 -184.50 18.04 -4.62
10/06/26 08:33:00 -184.50 18.03 -4.62
10/06/26 08:36:00 -184.50 18.03 -4.62
10/06/26 08:39:00 -184.50 18.02 -4.62
10/06/26 08:42:00 -184.50 18.03 -4.61
10/06/26 08:45:00 -184.49 18.02 -4.61
10/06/26 08:48:00 -184.49 18.02 -4.61
10/06/26 08:51:00 -184.49 18.01 -4.61
10/06/26 08:54:00 -184.49 18.02 -4.61
10/06/26 08:57:00 -184.48 18.01 -4.61
10/06/26 09:00:00 -184.48 18.01 -4.61
10/06/26 09:03:00 -184.48 18.01 -4.61
10/06/26 09:06:00 -184.48 18.01 -4.61
10/06/26 09:09:00 -184.47 18.01 -4.61
10/06/26 09:12:00 -184.47 18.00 -4.61
10/06/26 09:15:00 -184.47 18.00 -4.60
10/06/26 09:18:00 -184.47 18.00 -4.60
10/06/26 09:21:00 -184.46 18.00 -4.60
10/06/26 09:24:00 -184.46 17.99 -4.60
10/06/26 09:27:00 -184.46 17.99 -4.60
10/06/26 09:30:00 -184.46 17.98 -4.60
10/06/26 09:33:00 -184.46 17.99 -4.60
10/06/26 09:36:00 -184.45 17.98 -4.60
10/06/26 09:39:00 -184.45 17.98 -4.60
10/06/26 09:42:00 -184.45 17.97 -4.60
10/06/26 09:45:00 -184.45 17.98 -4.59
10/06/26 09:48:00 -184.44 17.98 -4.59
10/06/26 09:51:00 -184.44 17.97 -4.59
10/06/26 09:54:00 -184.44 17.98 -4.59
10/06/26 09:57:00 -184.44 17.97 -4.59
10/06/26 10:00:00 -184.43 17.97 -4.59
10/06/26 10:03:00 -184.43 17.96 -4.59
10/06/26 10:06:00 -184.43 17.97 -4.59
10/06/26 10:09:00 -184.43 17.96 -4.59
10/06/26 10:12:00 -184.42 17.96 -4.59
10/06/26 10:15:00 -184.42 17.95 -4.59
10/06/26 10:18:00 -184.42 17.96 -4.58
10/06/26 10:21:00 -184.42 17.95 -4.58
10/06/26 10:24:00 -184.42 17.95 -4.58
10/06/26 10:27:00 -184.41 17.94 -4.58
10/06/26 10:30:00 -184.41 17.95 -4.58
10/06/26 10:33:00 -184.41 17.95 -4.58
10/06/26 10:36:00 -184.41 17.94 -4.58
10/06/26 10:39:00 -184.40 17.94 -4.58
10/06/26 10:42:00 -184.40 17.94 -4.58
10/06/26 10:45:00 -184.40 17.94 -4.58
10/06/26 10:48:00 -184.40 17.93 -4.57
10/06/26 10:51:00 -184.39 17.93 -4.57
10/06/26 10:54:00 -184.39 17.92 -4.57
10/06/26 10:57:00 -184.39 17.93 -4.57
10/06/26 11:00:00 -184.39 17.92 -4.57
10/06/26 11:03:00 -184.39 17.92 -4.57
10/06/26 11:06:00 -184.38 17.91 -4.57
10/06/26 11:09:00 -184.38 17.92 -4.57
10/06/26 11:12:00 -184.38 17.91 -4.57
10/06/26 11:15:00 -184.38 17.91 -4.57
10/06/26 11:18:00 -184.37 17.92 -4.57
10/06/26 11:21:00 -184.37 17.91 -4.56
10/06/26 11:24:00 -184.37 17.91 -4.56
10/06/26 11:27:00 -184.37 17.90 -4.56
10/06/26 11:30:00 -184.36 17.91 -4.56
10/06/26 11:33:00 -184.36 17.90 -4.56
10/06/26 11:36:00 -184.36 17.90 -4.56
10/06/26 11:39:00 -184.36 17.89 -4.56
10/06/26 11:42:00 -184.36 17.90 -4.56
10/06/26 11:45:00 -184.35 17.89 -4.56
10/06/26 11:48:00 -184.35 17.89 -4.56
10/06/26 11:51:00 -184.35 17.88 -4.55
10/06/26 11:54:00 -184.35 17.89 -4.55
10/06/26 11:57:00 -184.34 17.88 -4.55
10/06/26 12:00:00 -184.34 17.88 -4.55
10/06/26 12:03:00 -184.34 17.88 -4.55
10/06/26 12:06:00 -184.34 17.87 -4.55
10/06/26 12:09:00 -184.33 17.88 -4.55
10/06/26 12:12:00 -184.33 17.87 -4.55
10/06/26 12:15:00 -184.33 17.87 -4.55
10/06/26 12:18:00 -184.33 17.86 -4.55
10/06/26 12:21:00 -184.32 17.87 -4.55
10/06/26 12:24:00 -184.32 17.86 -4.54
10/06/26 12:27:00 -184.32 17.86 -4.54
10/06/26 12:30:00 -184.32 17.85 -4.54
10/06/26 12:33:00 -184.31 17.86 -4.54
10/06/26 12:36:00 -184.31 17.85 -4.54
10/06/26 12:39:00 -184.31 17.85 -4.54
10/06/26 12:42:00 -184.31 17.84 -4.54
10/06/26 12:45:00 -184.30 17.85 -4.54
10/06/26 12:48:00 -184.30 17.85 -4.54
10/06/26 12:51:00 -184.30 17.84 -4.54
10/06/26 12:54:00 -184.30 17.85 -4.53
10/06/26 12:57:00 -184.30 17.84 -4.53
10/06/26 13:00:00 -184.29 17.84 -4.53
10/06/26 13:03:00 -184.29 17.83 -4.53
10/06/26 13:06:00 -184.29 17.84 -4.53
10/06/26 13:09:00 -184.29 17.83 -4.53
10/06/26 13:12:00 -184.28 17.83 -4.53
10/06/26 13:15:00 -184.28 17.82 -4.53
10/06/26 13:18:00 -184.28 17.82 -4.53
10/06/26 13:21:00 -184.28 17.82 -4.53
10/06/26 13:24:00 -184.27 17.82 -4.52
10/06/26 13:27:00 -184.27 17.81 -4.52
10/06/26 13:30:00 -184.27 17.81 -4.52
10/06/26 13:33:00 -184.27 17.82 -4.52
10/06/26 13:36:00 -184.26 17.81 -4.52
10/06/26 13:39:00 -184.26 17.81 -4.52
10/06/26 13:42:00 -184.26 17.80 -4.52
10/06/26 13:45:00 -184.26 17.81 -4.52
10/06/26 13:48:00 -184.26 17.80 -4.52
10/06/26 13:51:00 -184.25 17.80 -4.52
10/06/26 13:54:00 -184.25 17.79 -4.52
10/06/26 13:57:00 -184.25 17.80 -4.51
10/06/26 14:00:00 -184.25 17.79 -4.51
10/06/26 14:03:00 -184.24 17.79 -4.51
10/06/26 14:06:00 -184.24 17.78 -4.51
10/06/26 14:09:00 -184.24 17.79 -4.51
10/06/26 14:12:00 -184.24 17.78 -4.51
10/06/26 14:15:00 -184.23 17.78 -4.51
10/06/26 14:18:00 -184.23 17.78 -4.51
10/06/26 14:21:00 -184.23 17.78 -4.51
10/06/26 14:24:00 -184.23 17.78 -4.51
10/06/26 14:27:00 -184.22 17.77 -4.50
10/06/26 14:30:00 -184.22 17.77 -4.50
10/06/26 14:33:00 -184.22 17.77 -4.50
10/06/26 14:36:00 -184.22 17.77 -4.50
10/06/26 14:39:00 -184.21 17.76 -4.50
10/06/26 14:42:00 -184.21 17.76 -4.50
10/06/26 14:45:00 -184.21 17.76 -4.50
10/06/26 14:48:00 -184.21 17.76 -4.50
10/06/26 14:51:00 -184.20 17.75 -4.50
10/06/26 14:54:00 -184.20 17.75 -4.50
10/06/26 14:57:00 -184.20 17.74 -4.50
10/06/26 15:00:00 -184.20 17.75 -4.49
10/06/26 15:03:00 -184.19 17.75 -4.49
10/06/26 15:06:00 -184.19 17.74 -4.49
10/06/26 15:09:00 -184.19 17.75 -4.49
10/06/26 15:12:00 -184.19 17.74 -4.49
10/06/26 15:15:00 -184.18 17.74 -4.49
10/06/26 15:18:00 -184.18 17.73 -4.49
10/06/26 15:21:00 -184.18 17.74 -4.49
10/06/26 15:24:00 -184.18 17.73 -4.49
10/06/26 15:27:00 -184.17 17.73 -4.49
10/06/26 15:30:00 -184.17 17.72 -4.48
10/06/26 15:33:00 -184.17 17.73 -4.48
10/06/26 15:36:00 -184.17 17.72 -4.48
10/06/26 15:39:00 -184.16 17.72 -4.48
10/06/26 15:42:00 -184.16 17.71 -4.48
10/06/26 15:45:00 -184.16 17.72 -4.48
10/06/26 15:48:00 -184.16 17.72 -4.48
10/06/26 15:51:00 -184.16 17.71 -4.48
10/06/26 15:54:00 -184.15 17.71 -4.48
10/06/26 15:57:00 -184.15 17.70 -4.48
10/06/26 16:00:00 -184.15 17.71 -4.47
10/06/26 16:03:00 -184.15 17.70 -4.47
10/06/26 16:06:00 -184.14 17.70 -4.47
10/06/26 16:09:00 -184.14 17.69 -4.47
10/06/26 16:12:00 -184.14 17.70 -4.47
10/06/26 16:15:00 -184.14 17.69 -4.47
10/06/26 16:18:00 -184.13 17.69 -4.47
10/06/26 16:21:00 -184.13 17.68 -4.47
10/06/26 16:24:00 -184.13 17.69 -4.47
10/06/26 16:27:00 -184.13 17.68 -4.47
10/06/26 16:30:00 -184.12 17.68 -4.47
10/06/26 16:33:00 -184.12 17.69 -4.46
10/06/26 16:36:00 -184.12 17.68 -4.46
10/06/26 16:39:00 -184.12 17.68 -4.46
10/06/26 16:42:00 -184.11 17.67 -4.46
10/06/26 16:45:00 -184.11 17.67 -4.46
10/06/26 16:48:00 -184.11 17.67 -4.46
10/06/26 16:51:00 -184.11 17.67 -4.46
10/06/26 16:54:00 -184.10 17.66 -4.46
10/06/26 16:57:00 -184.10 17.66 -4.46
10/06/26 17:00:00 -184.10 17.66 -4.46
10/06/26 17:03:00 -184.10 17.66 -4.46
10/06/26 17:06:00 -184.10 17.65 -4.45
10/06/26 17:09:00 -184.09 17.65 -4.45
10/06/26 17:12:00 -184.09 17.65 -4.45
10/06/26 17:15:00 -184.09 17.65 -4.45
10/06/26 17:18:00 -184.08 17.65 -4.45
10/06/26 17:21:00 -184.08 17.64 -4.45
10/06/26 17:24:00 -184.08 17.65 -4.45
10/06/26 17:27:00 -184.08 17.64 -4.45
10/06/26 17:30:00 -184.08 17.64 -4.45
10/06/26 17:33:00 -184.07 17.63 -4.45
10/06/26 17:36:00 -184.07 17.64 -4.44
10/06/26 17:39:00 -184.07 17.63 -4.44
10/06/26 17:42:00 -184.07 17.63 -4.44
10/06/26 17:45:00 -184.06 17.62 -4.44
10/06/26 17:48:00 -184.06 17.63 -4.44
10/06/26 17:51:00 -184.06 17.62 -4.44
10/06/26 17:54:00 -184.06 17.62 -4.44
10/06/26 17:57:00 -184.05 17.61 -4.44
10/06/26 18:00:00 -184.05 17.62 -4.44
10/06/26 18:03:00 -184.05 17.62 -4.44
10/06/26 18:06:00 -184.04 17.61 -4.44
10/06/26 18:09:00 -184.04 17.61 -4.43
10/06/26 18:12:00 -184.04 17.60 -4.43
10/06/26 18:15:00 -184.04 17.61 -4.43
10/06/26 18:18:00 -184.04 17.60 -4.43
10/06/26 18:21:00 -184.03 17.60 -4.43
10/06/26 18:24:00 -184.03 17.59 -4.43
10/06/26 18:27:00 -184.03 17.60 -4.43
10/06/26 18:30:00 -184.03 17.59 -4.43
10/06/26 18:33:00 -184.02 17.59 -4.43
10/06/26 18:36:00 -184.02 17.58 -4.42
10/06/26 18:39:00 -184.02 17.59 -4.42
10/06/26 18:42:00 -184.02 17.58 -4.42
10/06/26 18:45:00 -184.01 17.58 -4.42
10/06/26 18:48:00 -184.01 17.59 -4.42
10/06/26 18:51:00 -184.01 17.58 -4.42
10/06/26 18:54:00 -184.01 17.58 -4.42
10/06/26 18:57:00 -184.00 17.57 -4.42
10/06/26 19:00:00 -184.00 17.57 -4.42
10/06/26 19:03:00 -184.00 17.57 -4.42
10/06/26 19:06:00 -184.00 17.57 -4.42
10/06/26 19:09:00 -183.99 17.56 -4.41
10/06/26 19:12:00 -183.99 17.56 -4.41
10/06/26 19:15:00 -183.99 17.56 -4.41
10/06/26 19:18:00 -183.99 17.56 -4.41
10/06/26 19:21:00 -183.98 17.55 -4.41
10/06/26 19:24:00 -183.98 17.55 -4.41
10/06/26 19:27:00 -183.98 17.55 -4.41
10/06/26 19:30:00 -183.98 17.55 -4.41
10/06/26 19:33:00 -183.97 17.55 -4.41
10/06/26 19:36:00 -183.97 17.54 -4.41
10/06/26 19:39:00 -183.97 17.55 -4.41
10/06/26 19:42:00 -183.97 17.54 -4.40
10/06/26 19:45:00 -183.96 17.54 -4.40
10/06/26 19:48:00 -183.96 17.53 -4.40
10/06/26 19:51:00 -183.96 17.54 -4.40
10/06/26 19:54:00 -183.96 17.53 -4.40
10/06/26 19:57:00 -183.95 17.53 -4.40
10/06/26 20:00:00 -183.95 17.52 -4.40
10/06/26 20:03:00 -183.95 17.53 -4.40
10/06/26 20:06:00 -183.95 17.52 -4.40
10/06/26 20:09:00 -183.94 17.52 -4.40
10/06/26 20:12:00 -183.94 17.51 -4.39
10/06/26 20:15:00 -183.94 17.52 -4.39
10/06/26 20:18:00 -183.93 17.52 -4.39
10/06/26 20:21:00 -183.93 17.51 -4.39
10/06/26 20:24:00 -183.93 17.51 -4.39
10/06/26 20:27:00 -183.93 17.50 -4.39
10/06/26 20:30:00 -183.93 17.51 -4.39
10/06/26 20:33:00 -183.92 17.50 -4.39
10/06/26 20:36:00 -183.92 17.50 -4.39
10/06/26 20:39:00 -183.92 17.49 -4.39
10/06/26 20:42:00 -183.92 17.50 -4.38
10/06/26 20:45:00 -183.91 17.49 -4.38
10/06/26 20:48:00 -183.91 17.49 -4.38
10/06/26 20:51:00 -183.91 17.48 -4.38
10/06/26 20:54:00 -183.91 17.49 -4.38
10/06/26 20:57:00 -183.90 17.48 -4.38
10/06/26 21:00:00 -183.90 17.48 -4.38
10/06/26 21:03:00 -183.90 17.48 -4.38
10/06/26 21:06:00 -183.90 17.48 -4.38
10/06/26 21:09:00 -183.89 17.48 -4.38
10/06/26 21:12:00 -183.89 17.47 -4.37
10/06/26 21:15:00 -183.89 17.47 -4.37
10/06/26 21:18:00 -183.89 17.47 -4.37
10/06/26 21:21:00 -183.88 17.47 -4.37
10/06/26 21:24:00 -183.88 17.46 -4.37
10/06/26 21:27:00 -183.88 17.46 -4.37
10/06/26 21:30:00 -183.88 17.46 -4.37
10/06/26 21:33:00 -183.87 17.46 -4.37
10/06/26 21:36:00 -183.87 17.45 -4.37
10/06/26 21:39:00 -183.87 17.45 -4.37
10/06/26 21:42:00 -183.87 17.44 -4.37
10/06/26 21:45:00 -183.86 17.45 -4.36
10/06/26 21:48:00 -183.86 17.45 -4.36
10/06/26 21:51:00 -183.86 17.44 -4.36
10/06/26 21:54:00 -183.85 17.45 -4.36
10/06/26 21:57:00 -183.85 17.44 -4.36
10/06/26 22:00:00 -183.85 17.44 -4.36
10/06/26 22:03:00 -183.85 17.43 -4.36
10/06/26 22:06:00 -183.85 17.44 -4.36
10/06/26 22:09:00 -183.84 17.43 -4.36
10/06/26 22:12:00 -183.84 17.43 -4.36
10/06/26 22:15:00 -183.84 17.42 -4.35
10/06/26 22:18:00 -183.83 17.42 -4.35
10/06/26 22:21:00 -183.83 17.42 -4.35
10/06/26 22:24:00 -183.83 17.42 -4.35
10/06/26 22:27:00 -183.83 17.41 -4.35
10/06/26 22:30:00 -183.83 17.41 -4.35
10/06/26 22:33:00 -183.82 17.42 -4.35
10/06/26 22:36:00 -183.82 17.41 -4.35
10/06/26 22:39:00 -183.82 17.41 -4.35
10/06/26 22:42:00 -183.82 17.40 -4.35
10/06/26 22:45:00 -183.81 17.41 -4.35
10/06/26 22:48:00 -183.81 17.40 -4.34
10/06/26 22:51:00 -183.81 17.40 -4.34
10/06/26 22:54:00 -183.80 17.39 -4.34
10/06/26 22:57:00 -183.80 17.40 -4.34
10/06/26 23:00:00 -183.80 17.39 -4.34
10/06/26 23:03:00 -183.80 17.39 -4.34
10/06/26 23:06:00 -183.80 17.38 -4.34
10/06/26 23:09:00 -183.79 17.39 -4.34
10/06/26 23:12:00 -183.79 17.38 -4.34
10/06/26 23:15:00 -183.79 17.38 -4.34
10/06/26 23:18:00 -183.78 17.38 -4.33
10/06/26 23:21:00 -183.78 17.38 -4.33
10/06/26 23:24:00 -183.78 17.38 -4.33
10/06/26 23:27:00 -183.78 17.37 -4.33
10/06/26 23:30:00 -183.77 17.37 -4.33
10/06/26 23:33:00 -183.77 17.36 -4.33
10/06/26 23:36:00 -183.77 17.37 -4.33
10/06/26 23:39:00 -183.77 17.36 -4.33
10/06/26 23:42:00 -183.76 17.36 -4.33
10/06/26 23:45:00 -183.76 17.35 -4.33
10/06/26 23:48:00 -183.76 17.36 -4.32
10/06/26 23:51:00 -183.76 17.35 -4.32
10/06/26 23:54:00 -183.75 17.35 -4.32
10/06/26 23:57:00 -183.75 17.34 -4.32
10/06/27 00:00:00 -183.75 17.35 -4.32
10/06/27 00:03:00 -183.75 17.35 -4.32
10/06/27 00:06:00 -183.74 17.34 -4.32
10/06/27 00:09:00 -183.74 17.34 -4.32
10/06/27 00:12:00 -183.74 17.34 -4.32
10/06/27 00:15:00 -183.74 17.34 -4.32
10/06/27 00:18:00 -183.73 17.33 -4.32
10/06/27 00:21:00 -183.73 17.33 -4.31
10/06/27 00:24:00 -183.73 17.33 -4.31
10/06/27 00:27:00 -183.72 17.33 -4.31
10/06/27 00:30:00 -183.72 17.32 -4.31
10/06/27 00:33:00 -183.72 17.32 -4.31
10/06/27 00:36:00 -183.72 17.31 -4.31
10/06/27 00:39:00 -183.72 17.32 -4.31
10/06/27 00:42:00 -183.71 17.31 -4.31
10/06/27 00:45:00 -183.71 17.31 -4.31
10/06/27 00:48:00 -183.71 17.32 -4.31
10/06/27 00:51:00 -183.70 17.31 -4.30
10/06/27 00:54:00 -183.70 17.31 -4.30
10/06/27 00:57:00 -183.70 17.30 -4.30
10/06/27 01:00:00 -183.70 17.31 -4.30
10/06/27 01:03:00 -183.70 17.30 -4.30
10/06/27 01:06:00 -183.69 17.30 -4.30
10/06/27 01:09:00 -183.69 17.29 -4.30
10/06/27 01:12:00 -183.69 17.29 -4.30
10/06/27 01:15:00 -183.68 17.29 -4.30
10/06/27 01:18:00 -183.68 17.29 -4.30
10/06/27 01:21:00 -183.68 17.28 -4.30
10/06/27 01:24:00 -183.68 17.28 -4.29
10/06/27 01:27:00 -183.67 17.28 -4.29
10/06/27 01:30:00 -183.67 17.28 -4.29
10/06/27 01:33:00 -183.67 17.28 -4.29
10/06/27 01:36:00 -183.67 17.27 -4.29
10/06/27 01:39:00 -183.66 17.28 -4.29
10/06/27 01:42:00 -183.66 17.27 -4.29
10/06/27 01:45:00 -183.66 17.27 -4.29
10/06/27 01:48:00 -183.66 17.26 -4.29
10/06/27 01:51:00 -183.65 17.27 -4.29
10/06/27 01:54:00 -183.65 17.26 -4.28
10/06/27 01:57:00 -183.65 17.26 -4.28
10/06/27 02:00:00 -183.64 17.25 -4.28
10/06/27 02:03:00 -183.64 17.26 -4.28
10/06/27 02:06:00 -183.64 17.25 -4.28
10/06/27 02:09:00 -183.64 17.25 -4.28
10/06/27 02:12:00 -183.64 17.24 -4.28
10/06/27 02:15:00 -183.63 17.24 -4.28
10/06/27 02:18:00 -183.63 17.25 -4.28
10/06/27 02:21:00 -183.63 17.24 -4.28
10/06/27 02:24:00 -183.62 17.24 -4.27
10/06/27 02:27:00 -183.62 17.23 -4.27
10/06/27 02:30:00 -183.62 17.24 -4.27
10/06/27 02:33:00 -183.62 17.23 -4.27
10/06/27 02:36:00 -183.61 17.23 -4.27
10/06/27 02:39:00 -183.61 17.22 -4.27
10/06/27 02:42:00 -183.61 17.23 -4.27
10/06/27 02:45:00 -183.61 17.22 -4.27
10/06/27 02:48:00 -183.60 17.22 -4.27
10/06/27 02:51:00 -183.60 17.21 -4.27
10/06/27 02:54:00 -183.60 17.22 -4.27
10/06/27 02:57:00 -183.60 17.21 -4.26
10/06/27 03:00:00 -183.59 17.21 -4.26
10/06/27 03:03:00 -183.59 17.21 -4.26
10/06/27 03:06:00 -183.59 17.21 -4.26
10/06/27 03:09:00 -183.58 17.21 -4.26
10/06/27 03:12:00 -183.58 17.20 -4.26
10/06/27 03:15:00 -183.58 17.20 -4.26
10/06/27 03:18:00 -183.58 17.19 -4.26
10/06/27 03:21:00 -183.57 17.20 -4.26
10/06/27 03:24:00 -183.57 17.19 -4.26
10/06/27 03:27:00 -183.57 17.19 -4.25
10/06/27 03:30:00 -183.57 17.18 -4.25
10/06/27 03:33:00 -183.56 17.19 -4.25
10/06/27 03:36:00 -183.56 17.18 -4.25
10/06/27 03:39:00 -183.56 17.18 -4.25
10/06/27 03:42:00 -183.56 17.17 -4.25
10/06/27 03:45:00 -183.55 17.18 -4.25
10/06/27 03:48:00 -183.55 17.18 -4.25
10/06/27 03:51:00 -183.55 17.17 -4.25
10/06/27 03:54:00 -183.55 17.17 -4.25
10/06/27 03:57:00 -183.54 17.17 -4.24
10/06/27 04:00:00 -183.54 17.17 -4.24
10/06/27 04:03:00 -183.54 17.16 -4.24
10/06/27 04:06:00 -183.53 17.16 -4.24
10/06/27 04:09:00 -183.53 17.15 -4.24
10/06/27 04:12:00 -183.53 17.16 -4.24
10/06/27 04:15:00 -183.53 17.15 -4.24
10/06/27 04:18:00 -183.53 17.15 -4.24
10/06/27 04:21:00 -183.52 17.14 -4.24
10/06/27 04:24:00 -183.52 17.15 -4.24
10/06/27 04:27:00 -183.52 17.14 -4.24
10/06/27 04:30:00 -183.51 17.14 -4.23
10/06/27 04:33:00 -183.51 17.15 -4.23
10/06/27 04:36:00 -183.51 17.14 -4.23
10/06/27 04:39:00 -183.51 17.14 -4.23
10/06/27 04:42:00 -183.50 17.13 -4.23
10/06/27 04:45:00 -183.50 17.13 -4.23
10/06/27 04:48:00 -183.50 17.13 -4.23
10/06/27 04:51:00 -183.50 17.13 -4.23
10/06/27 04:54:00 -183.49 17.12 -4.23
10/06/27 04:57:00 -183.49 17.12 -4.23
10/06/27 05:00:00 -183.49 17.12 -4.22
10/06/27 05:03:00 -183.48 17.12 -4.22
10/06/27 05:06:00 -183.48 17.11 -4.22
10/06/27 05:09:00 -183.48 17.11 -4.22
10/06/27 05:12:00 -183.48 17.10 -4.22
10/06/27 05:15:00 -183.48 17.11 -4.22
10/06/27 05:18:00 -183.47 17.11 -4.22
10/06/27 05:21:00 -183.47 17.10 -4.22
10/06/27 05:24:00 -183.47 17.11 -4.22
10/06/27 05:27:00 -183.46 17.10 -4.22
10/06/27 05:30:00 -183.46 17.10 -4.21
10/06/27 05:33:00 -183.46 17.09 -4.21
10/06/27 05:36:00 -183.46 17.09 -4.21
10/06/27 05:39:00 -183.45 17.09 -4.21
10/06/27 05:42:00 -183.45 17.09 -4.21
10/06/27 05:45:00 -183.45 17.08 -4.21
10/06/27 05:48:00 -183.45 17.08 -4.21
10/06/27 05:51:00 -183.44 17.08 -4.21
10/06/27 05:54:00 -183.44 17.08 -4.21
10/06/27 05:57:00 -183.44 17.07 -4.21
10/06/27 06:00:00 -183.43 17.07 -4.20
10/06/27 06:03:00 -183.43 17.08 -4.20
10/06/27 06:06:00 -183.43 17.07 -4.20
10/06/27 06:09:00 -183.43 17.07 -4.20
10/06/27 06:12:00 -183.42 17.06 -4.20
10/06/27 06:15:00 -183.42 17.07 -4.20
10/06/27 06:18:00 -183.42 17.06 -4.20
10/06/27 06:21:00 -183.42 17.06 -4.20
10/06/27 06:24:00 -183.41 17.05 -4.20
10/06/27 06:27:00 -183.41 17.05 -4.20
10/06/27 06:30:00 -183.41 17.05 -4.20
10/06/27 06:33:00 -183.41 17.05 -4.19
10/06/27 06:36:00 -183.40 17.04 -4.19
10/06/27 06:39:00 -183.40 17.04 -4.19
10/06/27 06:42:00 -183.40 17.04 -4.19
10/06/27 06:45:00 -183.39 17.04 -4.19
10/06/27 06:48:00 -183.39 17.04 -4.19
10/06/27 06:51:00 -183.39 17.03 -4.19
10/06/27 06:54:00 -183.39 17.04 -4.19
10/06/27 06:57:00 -183.38 17.03 -4.19
10/06/27 07:00:00 -183.38 17.03 -4.19
10/06/27 07:03:00 -183.38 17.02 -4.18
10/06/27 07:06:00 -183.38 17.03 -4.18
10/06/27 07:09:00 -183.37 17.02 -4.18
10/06/27 07:12:00 -183.37 17.02 -4.18
10/06/27 07:15:00 -183.37 17.01 -4.18
10/06/27 07:18:00 -183.36 17.01 -4.18
10/06/27 07:21:00 -183.36 17.01 -4.18
10/06/27 07:24:00 -183.36 17.01 -4.18
10/06/27 07:27:00 -183.36 17.00 -4.18
10/06/27 07:30:00 -183.35 17.00 -4.18
10/06/27 07:33:00 -183.35 17.01 -4.17
10/06/27 07:36:00 -183.35 17.00 -4.17
10/06/27 07:39:00 -183.35 17.00 -4.17
10/06/27 07:42:00 -183.34 16.99 -4.17
10/06/27 07:45:00 -183.34 17.00 -4.17
10/06/27 07:48:00 -183.34 16.99 -4.17
10/06/27 07:51:00 -183.34 16.99 -4.17
10/06/27 07:54:00 -183.33 16.98 -4.17
10/06/27 07:57:00 -183.33 16.99 -4.17
10/06/27 08:00:00 -183.33 16.98 -4.17
10/06/27 08:03:00 -183.32 16.98 -4.17
10/06/27 08:06:00 -183.32 16.97 -4.16
10/06/27 08:09:00 -183.32 16.97 -4.16
10/06/27 08:12:00 -183.32 16.97 -4.16
10/06/27 08:15:00 -183.31 16.97 -4.16
10/06/27 08:18:00 -183.31 16.97 -4.16
10/06/27 08:21:00 -183.31 16.96 -4.16
10/06/27 08:24:00 -183.31 16.97 -4.16
10/06/27 08:27:00 -183.30 16.96 -4.16
10/06/27 08:30:00 -183.30 16.96 -4.16
10/06/27 08:33:00 -183.30 16.95 -4.16
10/06/27 08:36:00 -183.30 16.96 -4.15
10/06/27 08:39:00 -183.29 16.95 -4.15
10/06/27 08:42:00 -183.29 16.95 -4.15
10/06/27 08:45:00 -183.29 16.94 -4.15
10/06/27 08:48:00 -183.28 16.95 -4.15
10/06/27 08:51:00 -183.28 16.94 -4.15
10/06/27 08:54:00 -183.28 16.94 -4.15
10/06/27 08:57:00 -183.28 16.93 -4.15
10/06/27 09:00:00 -183.27 16.93 -4.15
10/06/27 09:03:00 -183.27 16.94 -4.15
10/06/27 09:06:00 -183.27 16.93 -4.14
10/06/27 09:09:00 -183.26 16.93 -4.14
10/06/27 09:12:00 -183.26 16.92 -4.14
10/06/27 09:15:00 -183.26 16.93 -4.14
10/06/27 09:18:00 -183.26 16.92 -4.14
10/06/27 09:21:00 -183.25 16.92 -4.14
10/06/27 09:24:00 -183.25 16.91 -4.14
10/06/27 09:27:00 -183.25 16.92 -4.14
10/06/27 09:30:00 -183.25 16.91 -4.14
10/06/27 09:33:00 -183.24 16.91 -4.14
10/06/27 09:36:00 -183.24 16.90 -4.13
10/06/27 09:39:00 -183.24 16.91 -4.13
10/06/27 09:42:00 -183.24 16.90 -4.13
10/06/27 09:45:00 -183.23 16.90 -4.13
10/06/27 09:48:00 -183.23 16.90 -4.13
10/06/27 09:51:00 -183.23 16.89 -4.13
10/06/27 09:54:00 -183.22 16.90 -4.13
10/06/27 09:57:00 -183.22 16.89 -4.13
10/06/27 10:00:00 -183.22 16.89 -4.13
10/06/27 10:03:00 -183.22 16.88 -4.13
10/06/27 10:06:00 -183.21 16.89 -4.13
10/06/27 10:09:00 -183.21 16.88 -4.12
10/06/27 10:12:00 -183.21 16.88 -4.12
10/06/27 10:15:00 -183.20 16.87 -4.12
10/06/27 10:18:00 -183.20 16.88 -4.12
10/06/27 10:21:00 -183.20 16.87 -4.12
10/06/27 10:24:00 -183.20 16.87 -4.12
10/06/27 10:27:00 -183.19 16.86 -4.12
10/06/27 10:30:00 -183.19 16.87 -4.12
10/06/27 10:33:00 -183.19 16.87 -4.12
10/06/27 10:36:00 -183.19 16.86 -4.12
10/06/27 10:39:00 -183.18 16.86 -4.11
10/06/27 10:42:00 -183.18 16.85 -4.11
10/06/27 10:45:00 -183.18 16.86 -4.11
10/06/27 10:48:00 -183.18 16.85 -4.11
10/06/27 10:51:00 -183.17 16.85 -4.11
10/06/27 10:54:00 -183.17 16.84 -4.11
10/06/27 10:57:00 -183.17 16.85 -4.11
10/06/27 11:00:00 -183.16 16.84 -4.11
10/06/27 11:03:00 -183.16 16.84 -4.11
10/06/27 11:06:00 -183.16 16.83 -4.11
10/06/27 11:09:00 -183.16 16.84 -4.10
10/06/27 11:12:00 -183.15 16.83 -4.10
10/06/27 11:15:00 -183.15 16.83 -4.10
10/06/27 11:18:00 -183.15 16.83 -4.10
10/06/27 11:21:00 -183.14 16.82 -4.10
10/06/27 11:24:00 -183.14 16.83 -4.10
10/06/27 11:27:00 -183.14 16.82 -4.10
10/06/27 11:30:00 -183.14 16.82 -4.10
10/06/27 11:33:00 -183.13 16.81 -4.10
10/06/27 11:36:00 -183.13 16.82 -4.10
10/06/27 11:39:00 -183.13 16.81 -4.09
10/06/27 11:42:00 -183.12 16.81 -4.09
10/06/27 11:45:00 -183.12 16.80 -4.09
10/06/27 11:48:00 -183.12 16.81 -4.09
10/06/27 11:51:00 -183.12 16.80 -4.09
10/06/27 11:54:00 -183.11 16.80 -4.09
10/06/27 11:57:00 -183.11 16.79 -4.09
10/06/27 12:00:00 -183.11 16.80 -4.09
10/06/27 12:03:00 -183.11 16.80 -4.09
10/06/27 12:06:00 -183.10 16.79 -4.09
10/06/27 12:09:00 -183.10 16.79 -4.09
10/06/27 12:12:00 -183.10 16.78 -4.08
10/06/27 12:15:00 -183.10 16.79 -4.08
10/06/27 12:18:00 -183.09 16.78 -4.08
10/06/27 12:21:00 -183.09 16.78 -4.08
10/06/27 12:24:00 -183.09 16.77 -4.08
10/06/27 12:27:00 -183.08 16.78 -4.08
10/06/27 12:30:00 -183.08 16.77 -4.08
10/06/27 12:33:00 -183.08 16.77 -4.08
10/06/27 12:36:00 -183.08 16.76 -4.08
10/06/27 12:39:00 -183.07 16.77 -4.08
10/06/27 12:42:00 -183.07 16.76 -4.07
10/06/27 12:45:00 -183.07 16.76 -4.07
10/06/27 12:48:00 -183.06 16.76 -4.07
10/06/27 12:51:00 -183.06 16.75 -4.07
10/06/27 12:54:00 -183.06 16.76 -4.07
10/06/27 12:57:00 -183.06 16.75 -4.07
10/06/27 13:00:00 -183.05 16.75 -4.07
10/06/27 13:03:00 -183.05 16.74 -4.07
10/06/27 13:06:00 -183.05 16.75 -4.07
10/06/27 13:09:00 -183.05 16.74 -4.07
10/06/27 13:12:00 -183.04 16.74 -4.06
10/06/27 13:15:00 -183.04 16.73 -4.06
10/06/27 13:18:00 -183.04 16.74 -4.06
10/06/27 13:21:00 -183.03 16.73 -4.06
10/06/27 13:24:00 -183.03 16.73 -4.06
10/06/27 13:27:00 -183.03 16.72 -4.06
10/06/27 13:30:00 -183.03 16.73 -4.06
10/06/27 13:33:00 -183.02 16.73 -4.06
10/06/27 13:36:00 -183.02 16.72 -4.06
10/06/27 13:39:00 -183.02 16.72 -4.06
10/06/27 13:42:00 -183.01 16.71 -4.05
10/06/27 13:45:00 -183.01 16.72 -4.05
10/06/27 13:48:00 -183.01 16.71 -4.05
10/06/27 13:51:00 -183.01 16.71 -4.05
10/06/27 13:54:00 -183.00 16.70 -4.05
10/06/27 13:57:00 -183.00 16.71 -4.05
10/06/27 14:00:00 -183.00 16.70 -4.05
10/06/27 14:03:00 -182.99 16.70 -4.05
10/06/27 14:06:00 -182.99 16.69 -4.05
10/06/27 14:09:00 -182.99 16.70 -4.05
10/06/27 14:12:00 -182.99 16.69 -4.05
10/06/27 14:15:00 -182.98 16.69 -4.04
10/06/27 14:18:00 -182.98 16.69 -4.04
10/06/27 14:21:00 -182.98 16.68 -4.04
10/06/27 14:24:00 -182.97 16.69 -4.04
10/06/27 14:27:00 -182.97 16.68 -4.04
10/06/27 14:30:00 -182.97 16.68 -4.04
10/06/27 14:33:00 -182.97 16.67 -4.04
10/06/27 14:36:00 -182.96 16.68 -4.04
10/06/27 14:39:00 -182.96 16.67 -4.04
10/06/27 14:42:00 -182.96 16.67 -4.04
10/06/27 14:45:00 -182.96 16.66 -4.03
10/06/27 14:48:00 -182.95 16.67 -4.03
10/06/27 14:51:00 -182.95 16.66 -4.03
10/06/27 14:54:00 -182.95 16.66 -4.03
10/06/27 14:57:00 -182.95 16.65 -4.03
10/06/27 15:00:00 -182.94 16.65 -4.03
10/06/27 15:03:00 -182.94 16.66 -4.03
10/06/27 15:06:00 -182.94 16.65 -4.03
10/06/27 15:09:00 -182.93 16.65 -4.03
10/06/27 15:12:00 -182.93 16.64 -4.03
10/06/27 15:15:00 -182.93 16.65 -4.02
10/06/27 15:18:00 -182.93 16.64 -4.02
10/06/27 15:21:00 -182.92 16.64 -4.02
10/06/27 15:24:00 -182.92 16.63 -4.02
10/06/27 15:27:00 -182.92 16.64 -4.02
10/06/27 15:30:00 -182.91 16.63 -4.02
10/06/27 15:33:00 -182.91 16.63 -4.02
10/06/27 15:36:00 -182.91 16.62 -4.02
10/06/27 15:39:00 -182.91 16.62 -4.02
10/06/27 15:42:00 -182.90 16.62 -4.02
10/06/27 15:45:00 -182.90 16.62 -4.02
10/06/27 15:48:00 -182.90 16.62 -4.01
10/06/27 15:51:00 -182.89 16.61 -4.01
10/06/27 15:54:00 -182.89 16.62 -4.01
10/06/27 15:57:00 -182.89 16.61 -4.01
10/06/27 16:00:00 -182.89 16.61 -4.01
10/06/27 16:03:00 -182.88 16.60 -4.01
10/06/27 16:06:00 -182.88 16.61 -4.01
10/06/27 16:09:00 -182.88 16.60 -4.01
10/06/27 16:12:00 -182.87 16.60 -4.01
10/06/27 16:15:00 -182.87 16.59 -4.00
10/06/27 16:18:00 -182.87 16.59 -4.00
10/06/27 16:21:00 -182.87 16.59 -4.00
10/06/27 16:24:00 -182.86 16.59 -4.00
10/06/27 16:27:00 -182.86 16.58 -4.00
10/06/27 16:30:00 -182.86 16.58 -4.00
10/06/27 16:33:00 -182.85 16.59 -4.00
10/06/27 16:36:00 -182.85 16.58 -4.00
10/06/27 16:39:00 -182.85 16.58 -4.00
10/06/27 16:42:00 -182.85 16.57 -4.00
10/06/27 16:45:00 -182.84 16.58 -4.00
10/06/27 16:48:00 -182.84 16.57 -3.99
10/06/27 16:51:00 -182.84 16.57 -3.99
10/06/27 16:54:00 -182.83 16.56 -3.99
10/06/27 16:57:00 -182.83 16.56 -3.99
10/06/27 17:00:00 -182.83 16.56 -3.99
10/06/27 17:03:00 -182.83 16.56 -3.99
10/06/27 17:06:00 -182.82 16.55 -3.99
10/06/27 17:09:00 -182.82 16.55 -3.99
10/06/27 17:12:00 -182.82 16.55 -3.99
10/06/27 17:15:00 -182.81 16.55 -3.99
10/06/27 17:18:00 -182.81 16.55 -3.98
10/06/27 17:21:00 -182.81 16.54 -3.98
10/06/27 17:24:00 -182.81 16.55 -3.98
10/06/27 17:27:00 -182.80 16.54 -3.98
10/06/27 17:30:00 -182.80 16.54 -3.98
10/06/27 17:33:00 -182.80 16.53 -3.98
10/06/27 17:36:00 -182.79 16.53 -3.98
10/06/27 17:39:00 -182.79 16.53 -3.98
10/06/27 17:42:00 -182.79 16.53 -3.98
10/06/27 17:45:00 -182.79 16.52 -3.98
10/06/27 17:48:00 -182.78 16.52 -3.97
10/06/27 17:51:00 -182.78 16.52 -3.97
10/06/27 17:54:00 -182.78 16.52 -3.97
10/06/27 17:57:00 -182.77 16.51 -3.97
10/06/27 18:00:00 -182.77 16.51 -3.97
10/06/27 18:03:00 -182.77 16.52 -3.97
10/06/27 18:06:00 -182.77 16.51 -3.97
10/06/27 18:09:00 -182.76 16.51 -3.97
10/06/27 18:12:00 -182.76 16.50 -3.97
10/06/27 18:15:00 -182.76 16.50 -3.97
10/06/27 18:18:00 -182.75 16.50 -3.96
10/06/27 18:21:00 -182.75 16.50 -3.96
10/06/27 18:24:00 -182.75 16.49 -3.96
10/06/27 18:27:00 -182.75 16.49 -3.96
10/06/27 18:30:00 -182.74 16.49 -3.96
10/06/27 18:33:00 -182.74 16.49 -3.96
10/06/27 18:36:00 -182.74 16.48 -3.96
10/06/27 18:39:00 -182.73 16.48 -3.96
10/06/27 18:42:00 -182.73 16.47 -3.96
10/06/27 18:45:00 -182.73 16.48 -3.96
10/06/27 18:48:00 -182.73 16.48 -3.95
10/06/27 18:51:00 -182.72 16.47 -3.95
10/06/27 18:54:00 -182.72 16.47 -3.95
10/06/27 18:57:00 -182.72 16.47 -3.95
10/06/27 19:00:00 -182.71 16.47 -3.95
10/06/27 19:03:00 -182.71 16.46 -3.95
10/06/27 19:06:00 -182.71 16.46 -3.95
10/06/27 19:09:00 -182.71 16.46 -3.95
10/06/27 19:12:00 -182.70 16.46 -3.95
10/06/27 19:15:00 -182.70 16.45 -3.95
10/06/27 19:18:00 -182.70 16.45 -3.95
10/06/27 19:21:00 -182.69 16.44 -3.94
10/06/27 19:24:00 -182.69 16.45 -3.94
10/06/27 19:27:00 -182.69 16.44 -3.94
10/06/27 19:30:00 -182.69 16.44 -3.94
10/06/27 19:33:00 -182.68 16.44 -3.94
10/06/27 19:36:00 -182.68 16.44 -3.94
10/06/27 19:39:00 -182.68 16.44 -3.94
10/06/27 19:42:00 -182.67 16.43 -3.94
10/06/27 19:45:00 -182.67 16.43 -3.94
10/06/27 19:48:00 -182.67 16.43 -3.94
10/06/27 19:51:00 -182.66 16.43 -3.93
10/06/27 19:54:00 -182.66 16.42 -3.93
10/06/27 19:57:00 -182.66 16.42 -3.93
10/06/27 20:00:00 -182.66 16.41 -3.93
10/06/27 20:03:00 -182.65 16.42 -3.93
10/06/27 20:06:00 -182.65 16.41 -3.93
10/06/27 20:09:00 -182.65 16.41 -3.93
10/06/27 20:12:00 -182.65 16.40 -3.93
10/06/27 20:15:00 -182.64 16.41 -3.93
10/06/27 20:18:00 -182.64 16.41 -3.93
10/06/27 20:21:00 -182.64 16.40 -3.92
10/06/27 20:24:00 -182.63 16.40 -3.92
10/06/27 20:27:00 -182.63 16.39 -3.92
10/06/27 20:30:00 -182.63 16.40 -3.92
10/06/27 20:33:00 -182.62 16.39 -3.92
10/06/27 20:36:00 -182.62 16.39 -3.92
10/06/27 20:39:00 -182.62 16.38 -3.92
10/06/27 20:42:00 -182.61 16.39 -3.92
10/06/27 20:45:00 -182.61 16.38 -3.92
10/06/27 20:48:00 -182.61 16.38 -3.92
10/06/27 20:51:00 -182.61 16.37 -3.91
10/06/27 20:54:00 -182.60 16.38 -3.91
10/06/27 20:57:00 -182.60 16.37 -3.91
10/06/27 21:00:00 -182.60 16.37 -3.91
10/06/27 21:03:00 -182.59 16.37 -3.91
10/06/27 21:06:00 -182.59 16.36 -3.91
10/06/27 21:09:00 -182.59 16.37 -3.91
10/06/27 21:12:00 -182.59 16.36 -3.91
10/06/27 21:15:00 -182.58 16.36 -3.91
10/06/27 21:18:00 -182.58 16.35 -3.91
10/06/27 21:21:00 -182.58 16.36 -3.90
10/06/27 21:24:00 -182.57 16.35 -3.90
10/06/27 21:27:00 -182.57 16.35 -3.90
10/06/27 21:30:00 -182.57 16.34 -3.90
10/06/27 21:33:00 -182.57 16.35 -3.90
10/06/27 21:36:00 -182.56 16.34 -3.90
10/06/27 21:39:00 -182.56 16.34 -3.90
10/06/27 21:42:00 -182.56 16.33 -3.90
10/06/27 21:45:00 -182.55 16.33 -3.90
10/06/27 21:48:00 -182.55 16.34 -3.90
10/06/27 21:51:00 -182.55 16.33 -3.90
10/06/27 21:54:00 -182.54 16.33 -3.89
10/06/27 21:57:00 -182.54 16.32 -3.89
10/06/27 22:00:00 -182.54 16.33 -3.89
10/06/27 22:03:00 -182.54 16.32 -3.89
10/06/27 22:06:00 -182.53 16.32 -3.89
10/06/27 22:09:00 -182.53 16.31 -3.89
10/06/27 22:12:00 -182.53 16.32 -3.89
10/06/27 22:15:00 -182.53 16.31 -3.89
10/06/27 22:18:00 -182.52 16.31 -3.89
10/06/27 22:21:00 -182.52 16.30 -3.89
10/06/27 22:24:00 -182.52 16.30 -3.88
10/06/27 22:27:00 -182.51 16.30 -3.88
10/06/27 22:30:00 -182.51 16.30 -3.88
10/06/27 22:33:00 -182.51 16.30 -3.88
10/06/27 22:36:00 -182.50 16.29 -3.88
10/06/27 22:39:00 -182.50 16.30 -3.88
10/06/27 22:42:00 -182.50 16.29 -3.88
10/06/27 22:45:00 -182.50 16.29 -3.88
10/06/27 22:48:00 -182.49 16.28 -3.88
10/06/27 22:51:00 -182.49 16.28 -3.88
10/06/27 22:54:00 -182.49 16.28 -3.87
10/06/27 22:57:00 -182.48 16.28 -3.87
10/06/27 23:00:00 -182.48 16.27 -3.87
10/06/27 23:03:00 -182.48 16.27 -3.87
10/06/27 23:06:00 -182.48 16.26 -3.87
10/06/27 23:09:00 -182.47 16.27 -3.87
10/06/27 23:12:00 -182.47 16.26 -3.87
10/06/27 23:15:00 -182.47 16.26 -3.87
10/06/27 23:18:00 -182.46 16.27 -3.87
10/06/27 23:21:00 -182.46 16.26 -3.87
10/06/27 23:24:00 -182.46 16.26 -3.86
10/06/27 23:27:00 -182.45 16.25 -3.86
10/06/27 23:30:00 -182.45 16.25 -3.86
10/06/27 23:33:00 -182.45 16.25 -3.86
10/06/27 23:36:00 -182.44 16.25 -3.86
10/06/27 23:39:00 -182.44 16.24 -3.86
10/06/27 23:42:00 -182.44 16.24 -3.86
10/06/27 23:45:00 -182.44 16.23 -3.86
10/06/27 23:48:00 -182.43 16.24 -3.86
10/06/27 23:51:00 -182.43 16.23 -3.86
10/06/27 23:54:00 -182.43 16.23 -3.85
10/06/27 23:57:00 -182.42 16.22 -3.85
10/06/28 00:00:00 -182.42 16.23 -3.85
10/06/28 00:03:00 -182.42 16.23 -3.85
10/06/28 00:06:00 -182.42 16.22 -3.85
10/06/28 00:09:00 -182.41 16.22 -3.85
10/06/28 00:12:00 -182.41 16.22 -3.85
10/06/28 00:15:00 -182.41 16.22 -3.85
10/06/28 00:18:00 -182.40 16.21 -3.85
10/06/28 00:21:00 -182.40 16.21 -3.85
10/06/28 00:24:00 -182.40 16.20 -3.84
10/06/28 00:27:00 -182.39 16.21 -3.84
10/06/28 00:30:00 -182.39 16.20 -3.84
10/06/28 00:33:00 -182.39 16.20 -3.84
10/06/28 00:36:00 -182.39 16.19 -3.84
10/06/28 00:39:00 -182.38 16.20 -3.84
10/06/28 00:42:00 -182.38 16.19 -3.84
10/06/28 00:45:00 -182.38 16.19 -3.84
10/06/28 00:48:00 -182.37 16.19 -3.84
10/06/28 00:51:00 -182.37 16.18 -3.84
10/06/28 00:54:00 -182.37 16.19 -3.83
10/06/28 00:57:00 -182.37 16.18 -3.83
10/06/28 01:00:00 -182.36 16.18 -3.83
10/06/28 01:03:00 -182.36 16.17 -3.83
10/06/28 01:06:00 -182.36 16.18 -3.83
10/06/28 01:09:00 -182.35 16.17 -3.83
10/06/28 01:12:00 -182.35 16.17 -3.83
10/06/28 01:15:00 -182.35 16.16 -3.83
10/06/28 01:18:00 -182.34 16.17 -3.83
10/06/28 01:21:00 -182.34 16.16 -3.83
10/06/28 01:24:00 -182.34 16.16 -3.83
10/06/28 01:27:00 -182.34 16.15 -3.82
10/06/28 01:30:00 -182.33 16.15 -3.82
10/06/28 01:33:00 -182.33 16.16 -3.82
10/06/28 01:36:00 -182.33 16.15 -3.82
10/06/28 01:39:00 -182.32 16.15 -3.82
10/06/28 01:42:00 -182.32 16.14 -3.82
10/06/28 01:45:00 -182.32 16.15 -3.82
10/06/28 01:48:00 -182.31 16.14 -3.82
10/06/28 01:51:00 -182.31 16.14 -3.82
10/06/28 01:54:00 -182.31 16.13 -3.82
10/06/28 01:57:00 -182.31 16.13 -3.81
10/06/28 02:00:00 -182.30 16.13 -3.81
10/06/28 02:03:00 -182.30 16.13 -3.81
10/06/28 02:06:00 -182.30 16.12 -3.81
10/06/28 02:09:00 -182.29 16.12 -3.81
10/06/28 02:12:00 -182.29 16.11 -3.81
10/06/28 02:15:00 -182.29 16.12 -3.81
10/06/28 02:18:00 -182.28 16.12 -3.81
10/06/28 02:21:00 -182.28 16.11 -3.81
10/06/28 02:24:00 -182.28 16.12 -3.81
10/06/28 02:27:00 -182.27 16.11 -3.80
10/06/28 02:30:00 -182.27 16.11 -3.80
10/06/28 02:33:00 -182.27 16.10 -3.80
10/06/28 02:36:00 -182.27 16.10 -3.80
10/06/28 02:39:00 -182.26 16.10 -3.80
10/06/28 02:42:00 -182.26 16.10 -3.80
10/06/28 02:45:00 -182.26 16.09 -3.80
10/06/28 02:48:00 -182.25 16.09 -3.80
10/06/28 02:51:00 -182.25 16.08 -3.80
10/06/28 02:54:00 -182.25 16.09 -3.80
10/06/28 02:57:00 -182.25 16.08 -3.79
10/06/28 03:00:00 -182.24 16.08 -3.79
10/06/28 03:03:00 -182.24 16.08 -3.79
10/06/28 03:06:00 -182.24 16.08 -3.79
10/06/28 03:09:00 -182.23 16.08 -3.79
10/06/28 03:12:00 -182.23 16.07 -3.79
10/06/28 03:15:00 -182.23 16.07 -3.79
10/06/28 03:18:00 -182.22 16.06 -3.79
10/06/28 03:21:00 -182.22 16.07 -3.79
10/06/28 03:24:00 -182.22 16.06 -3.79
10/06/28 03:27:00 -182.21 16.06 -3.79
10/06/28 03:30:00 -182.21 16.05 -3.78
10/06/28 03:33:00 -182.21 16.06 -3.78
10/06/28 03:36:00 -182.21 16.05 -3.78
10/06/28 03:39:00 -182.20 16.05 -3.78
10/06/28 03:42:00 -182.20 16.04 -3.78
10/06/28 03:45:00 -182.20 16.05 -3.78
10/06/28 03:48:00 -182.19 16.05 -3.78
10/06/28 03:51:00 -182.19 16.04 -3.78
10/06/28 03:54:00 -182.19 16.04 -3.78
10/06/28 03:57:00 -182.18 16.03 -3.77
10/06/28 04:00:00 -182.18 16.04 -3.77
10/06/28 04:03:00 -182.18 16.03 -3.77
10/06/28 04:06:00 -182.18 16.03 -3.77
10/06/28 04:09:00 -182.17 16.02 -3.77
10/06/28 04:12:00 -182.17 16.03 -3.77
10/06/28 04:15:00 -182.17 16.02 -3.77
10/06/28 04:18:00 -182.16 16.02 -3.77
10/06/28 04:21:00 -182.16 16.01 -3.77
10/06/28 04:24:00 -182.16 16.01 -3.77
10/06/28 04:27:00 -182.15 16.01 -3.77
10/06/28 04:30:00 -182.15 16.01 -3.76
10/06/28 04:33:00 -182.15 16.01 -3.76
10/06/28 04:36:00 -182.15 16.00 -3.76
10/06/28 04:39:00 -182.14 16.01 -3.76
10/06/28 04:42:00 -182.14 16.00 -3.76
10/06/28 04:45:00 -182.14 16.00 -3.76
10/06/28 04:48:00 -182.13 15.99 -3.76
10/06/28 04:51:00 -182.13 15.99 -3.76
10/06/28 04:54:00 -182.13 15.99 -3.76
10/06/28 04:57:00 -182.12 15.99 -3.76
10/06/28 05:00:00 -182.12 15.98 -3.75
10/06/28 05:03:00 -182.12 15.98 -3.75
10/06/28 05:06:00 -182.11 15.97 -3.75
10/06/28 05:09:00 -182.11 15.98 -3.75
10/06/28 05:12:00 -182.11 15.97 -3.75
10/06/28 05:15:00 -182.11 15.97 -3.75
10/06/28 05:18:00 -182.10 15.98 -3.75
10/06/28 05:21:00 -182.10 15.97 -3.75
10/06/28 05:24:00 -182.10 15.97 -3.75
10/06/28 05:27:00 -182.09 15.96 -3.75
10/06/28 05:30:00 -182.09 15.96 -3.74
10/06/28 05:33:00 -182.09 15.95 -3.74
10/06/28 05:36:00 -182.08 15.96 -3.74
10/06/28 05:39:00 -182.08 15.95 -3.74
10/06/28 05:42:00 -182.08 15.95 -3.74
10/06/28 05:45:00 -182.08 15.94 -3.74
10/06/28 05:48:00 -182.07 15.95 -3.74
10/06/28 05:51:00 -182.07 15.94 -3.74
10/06/28 05:54:00 -182.07 15.94 -3.74
10/06/28 05:57:00 -182.06 15.93 -3.74
10/06/28 06:00:00 -182.06 15.94 -3.73
10/06/28 06:03:00 -182.06 15.94 -3.73
10/06/28 06:06:00 -182.05 15.93 -3.73
10/06/28 06:09:00 -182.05 15.93 -3.73
10/06/28 06:12:00 -182.05 15.92 -3.73
10/06/28 06:15:00 -182.04 15.93 -3.73
10/06/28 06:18:00 -182.04 15.92 -3.73
10/06/28 06:21:00 -182.04 15.92 -3.73
10/06/28 06:24:00 -182.04 15.91 -3.73
10/06/28 06:27:00 -182.03 15.92 -3.73
10/06/28 06:30:00 -182.03 15.91 -3.72
10/06/28 06:33:00 -182.03 15.91 -3.72
10/06/28 06:36:00 -182.02 15.90 -3.72
10/06/28 06:39:00 -182.02 15.90 -3.72
10/06/28 06:42:00 -182.02 15.90 -3.72
10/06/28 06:45:00 -182.01 15.90 -3.72
10/06/28 06:48:00 -182.01 15.90 -3.72
10/06/28 06:51:00 -182.01 15.89 -3.72
10/06/28 06:54:00 -182.00 15.90 -3.72
10/06/28 06:57:00 -182.00 15.89 -3.72
10/06/28 07:00:00 -182.00 15.89 -3.72
10/06/28 07:03:00 -182.00 15.88 -3.71
10/06/28 07:06:00 -181.99 15.88 -3.71
10/06/28 07:09:00 -181.99 15.88 -3.71
10/06/28 07:12:00 -181.99 15.88 -3.71
10/06/28 07:15:00 -181.98 15.87 -3.71
10/06/28 07:18:00 -181.98 15.87 -3.71
10/06/28 07:21:00 -181.98 15.86 -3.71
10/06/28 07:24:00 -181.97 15.87 -3.71
10/06/28 07:27:00 -181.97 15.86 -3.71
10/06/28 07:30:00 -181.97 15.86 -3.71
10/06/28 07:33:00 -181.96 15.87 -3.70
10/06/28 07:36:00 -181.96 15.86 -3.70
10/06/28 07:39:00 -181.96 15.86 -3.70
10/06/28 07:42:00 -181.95 15.85 -3.70
10/06/28 07:45:00 -181.95 15.85 -3.70
10/06/28 07:48:00 -181.95 15.85 -3.70
10/06/28 07:51:00 -181.95 15.85 -3.70
10/06/28 07:54:00 -181.94 15.84 -3.70
10/06/28 07:57:00 -181.94 15.84 -3.70
10/06/28 08:00:00 -181.94 15.83 -3.70
10/06/28 08:03:00 -181.93 15.84 -3.69
10/06/28 08:06:00 -181.93 15.83 -3.69
10/06/28 08:09:00 -181.93 15.83 -3.69
10/06/28 08:12:00 -181.92 15.82 -3.69
10/06/28 08:15:00 -181.92 15.83 -3.69
10/06/28 08:18:00 -181.92 15.83 -3.69
10/06/28 08:21:00 -181.92 15.82 -3.69
10/06/28 08:24:00 -181.91 15.82 -3.69
10/06/28 08:27:00 -181.91 15.81 -3.69
10/06/28 08:30:00 -181.90 15.82 -3.69
10/06/28 08:33:00 -181.90 15.81 -3.68
10/06/28 08:36:00 -181.90 15.81 -3.68
10/06/28 08:39:00 -181.90 15.80 -3.68
10/06/28 08:42:00 -181.89 15.81 -3.68
10/06/28 08:45:00 -181.89 15.80 -3.68
10/06/28 08:48:00 -181.89 15.80 -3.68
10/06/28 08:51:00 -181.88 15.79 -3.68
10/06/28 08:54:00 -181.88 15.79 -3.68
10/06/28 08:57:00 -181.88 15.79 -3.68
10/06/28 09:00:00 -181.87 15.79 -3.68
10/06/28 09:03:00 -181.87 15.79 -3.67
10/06/28 09:06:00 -181.87 15.78 -3.67
10/06/28 09:09:00 -181.86 15.79 -3.67
10/06/28 09:12:00 -181.86 15.78 -3.67
10/06/28 09:15:00 -181.86 15.78 -3.67
10/06/28 09:18:00 -181.86 15.77 -3.67
10/06/28 09:21:00 -181.85 15.77 -3.67
10/06/28 09:24:00 -181.85 15.77 -3.67
10/06/28 09:27:00 -181.85 15.77 -3.67
10/06/28 09:30:00 -181.84 15.76 -3.67
10/06/28 09:33:00 -181.84 15.76 -3.66
10/06/28 09:36:00 -181.84 15.75 -3.66
10/06/28 09:39:00 -181.83 15.76 -3.66
10/06/28 09:42:00 -181.83 15.75 -3.66
10/06/28 09:45:00 -181.83 15.75 -3.66
10/06/28 09:48:00 -181.82 15.75 -3.66
10/06/28 09:51:00 -181.82 15.75 -3.66
10/06/28 09:54:00 -181.82 15.75 -3.66
10/06/28 09:57:00 -181.82 15.74 -3.66
10/06/28 10:00:00 -181.81 15.74 -3.66
10/06/28 10:03:00 -181.81 15.73 -3.65
10/06/28 10:06:00 -181.80 15.74 -3.65
10/06/28 10:09:00 -181.80 15.73 -3.65
10/06/28 10:12:00 -181.80 15.73 -3.65
10/06/28 10:15:00 -181.80 15.72 -3.65
10/06/28 10:18:00 -181.79 15.73 -3.65
10/06/28 10:21:00 -181.79 15.72 -3.65
10/06/28 10:24:00 -181.79 15.72 -3.65
10/06/28 10:27:00 -181.78 15.71 -3.65
10/06/28 10:30:00 -181.78 15.71 -3.65
10/06/28 10:33:00 -181.78 15.72 -3.64
10/06/28 10:36:00 -181.77 15.71 -3.64
10/06/28 10:39:00 -181.77 15.71 -3.64
10/06/28 10:42:00 -181.77 15.70 -3.64
10/06/28 10:45:00 -181.76 15.71 -3.64
10/06/28 10:48:00 -181.76 15.70 -3.64
10/06/28 10:51:00 -181.76 15.70 -3.64
10/06/28 10:54:00 -181.76 15.69 -3.64
10/06/28 10:57:00 -181.75 15.69 -3.64
10/06/28 11:00:00 -181.75 15.69 -3.64
10/06/28 11:03:00 -181.75 15.69 -3.63
10/06/28 11:06:00 -181.74 15.68 -3.63
10/06/28 11:09:00 -181.74 15.68 -3.63
10/06/28 11:12:00 -181.74 15.67 -3.63
10/06/28 11:15:00 -181.73 15.68 -3.63
10/06/28 11:18:00 -181.73 15.68 -3.63
10/06/28 11:21:00 -181.73 15.67 -3.63
10/06/28 11:24:00 -181.72 15.67 -3.63
10/06/28 11:27:00 -181.72 15.67 -3.63
10/06/28 11:30:00 -181.72 15.67 -3.63
10/06/28 11:33:00 -181.71 15.66 -3.62
10/06/28 11:36:00 -181.71 15.66 -3.62
10/06/28 11:39:00 -181.71 15.65 -3.62
10/06/28 11:42:00 -181.70 15.66 -3.62
10/06/28 11:45:00 -181.70 15.65 -3.62
10/06/28 11:48:00 -181.70 15.65 -3.62
10/06/28 11:51:00 -181.70 15.64 -3.62
10/06/28 11:54:00 -181.69 15.65 -3.62
10/06/28 11:57:00 -181.69 15.64 -3.62
10/06/28 12:00:00 -181.69 15.64 -3.62
10/06/28 12:03:00 -181.68 15.64 -3.61
10/06/28 12:06:00 -181.68 15.63 -3.61
10/06/28 12:09:00 -181.68 15.64 -3.61
10/06/28 12:12:00 -181.67 15.63 -3.61
10/06/28 12:15:00 -181.67 15.63 -3.61
10/06/28 12:18:00 -181.67 15.62 -3.61
10/06/28 12:21:00 -181.66 15.63 -3.61
10/06/28 12:24:00 -181.66 15.62 -3.61
10/06/28 12:27:00 -181.66 15.62 -3.61
10/06/28 12:30:00 -181.65 15.61 -3.61
10/06/28 12:33:00 -181.65 15.61 -3.60
10/06/28 12:36:00 -181.65 15.61 -3.60
10/06/28 12:39:00 -181.64 15.61 -3.60
10/06/28 12:42:00 -181.64 15.60 -3.60
10/06/28 12:45:00 -181.64 15.60 -3.60
10/06/28 12:48:00 -181.63 15.61 -3.60
10/06/28 12:51:00 -181.63 15.60 -3.60
10/06/28 12:54:00 -181.63 15.60 -3.60
10/06/28 12:57:00 -181.63 15.59 -3.60
10/06/28 13:00:00 -181.62 15.59 -3.60
10/06/28 13:03:00 -181.62 15.59 -3.60
10/06/28 13:06:00 -181.62 15.59 -3.59
10/06/28 13:09:00 -181.61 15.58 -3.59
10/06/28 13:12:00 -181.61 15.58 -3.59
10/06/28 13:15:00 -181.61 15.57 -3.59
10/06/28 13:18:00 -181.60 15.58 -3.59
10/06/28 13:21:00 -181.60 15.57 -3.59
10/06/28 13:24:00 -181.60 15.57 -3.59
10/06/28 13:27:00 -181.59 15.56 -3.59
10/06/28 13:30:00 -181.59 15.57 -3.59
10/06/28 13:33:00 -181.59 15.57 -3.59
10/06/28 13:36:00 -181.58 15.56 -3.58
10/06/28 13:39:00 -181.58 15.56 -3.58
10/06/28 13:42:00 -181.58 15.55 -3.58
10/06/28 13:45:00 -181.57 15.56 -3.58
10/06/28 13:48:00 -181.57 15.55 -3.58
10/06/28 13:51:00 -181.57 15.55 -3.58
10/06/28 13:54:00 -181.56 15.54 -3.58
10/06/28 13:57:00 -181.56 15.55 -3.58
10/06/28 14:00:00 -181.56 15.54 -3.58
10/06/28 14:03:00 -181.55 15.54 -3.58
10/06/28 14:06:00 -181.55 15.53 -3.57
10/06/28 14:09:00 -181.55 15.53 -3.57
10/06/28 14:12:00 -181.55 15.53 -3.57
10/06/28 14:15:00 -181.54 15.53 -3.57
10/06/28 14:18:00 -181.54 15.53 -3.57
10/06/28 14:21:00 -181.54 15.52 -3.57
10/06/28 14:24:00 -181.53 15.53 -3.57
10/06/28 14:27:00 -181.53 15.52 -3.57
10/06/28 14:30:00 -181.53 15.52 -3.57
10/06/28 14:33:00 -181.52 15.51 -3.57
10/06/28 14:36:00 -181.52 15.51 -3.56
10/06/28 14:39:00 -181.52 15.51 -3.56
10/06/28 14:42:00 -181.51 15.51 -3.56
10/06/28 14:45:00 -181.51 15.50 -3.56
10/06/28 14:48:00 -181.51 15.50 -3.56
10/06/28 14:51:00 -181.50 15.49 -3.56
10/06/28 14:54:00 -181.50 15.50 -3.56
10/06/28 14:57:00 -181.50 15.49 -3.56
10/06/28 15:00:00 -181.49 15.49 -3.56
10/06/28 15:03:00 -181.49 15.49 -3.56
10/06/28 15:06:00 -181.49 15.49 -3.55
10/06/28 15:09:00 -181.49 15.49 -3.55
10/06/28 15:12:00 -181.48 15.48 -3.55
10/06/28 15:15:00 -181.48 15.48 -3.55
10/06/28 15:18:00 -181.48 15.47 -3.55
10/06/28 15:21:00 -181.47 15.48 -3.55
10/06/28 15:24:00 -181.47 15.47 -3.55
10/06/28 15:27:00 -181.47 15.47 -3.55
10/06/28 15:30:00 -181.46 15.46 -3.55
10/06/28 15:33:00 -181.46 15.47 -3.55
10/06/28 15:36:00 -181.46 15.46 -3.54
10/06/28 15:39:00 -181.45 15.46 -3.54
10/06/28 15:42:00 -181.45 15.45 -3.54
10/06/28 15:45:00 -181.45 15.45 -3.54
10/06/28 15:48:00 -181.44 15.46 -3.54
10/06/28 15:51:00 -181.44 15.45 -3.54
10/06/28 15:54:00 -181.44 15.45 -3.54
10/06/28 15:57:00 -181.43 15.44 -3.54
10/06/28 16:00:00 -181.43 15.44 -3.54
10/06/28 16:03:00 -181.43 15.44 -3.54
10/06/28 16:06:00 -181.42 15.44 -3.53
10/06/28 16:09:00 -181.42 15.43 -3.53
10/06/28 16:12:00 -181.42 15.43 -3.53
10/06/28 16:15:00 -181.41 15.42 -3.53
10/06/28 16:18:00 -181.41 15.43 -3.53
10/06/28 16:21:00 -181.41 15.42 -3.53
10/06/28 16:24:00 -181.40 15.42 -3.53
10/06/28 16:27:00 -181.40 15.41 -3.53
10/06/28 16:30:00 -181.40 15.42 -3.53
10/06/28 16:33:00 -181.39 15.42 -3.53
10/06/28 16:36:00 -181.39 15.41 -3.52
10/06/28 16:39:00 -181.39 15.41 -3.52
10/06/28 16:42:00 -181.39 15.40 -3.52
10/06/28 16:45:00 -181.38 15.41 -3.52
10/06/28 16:48:00 -181.38 15.40 -3.52
10/06/28 16:51:00 -181.37 15.40 -3.52
10/06/28 16:54:00 -181.37 15.39 -3.52
10/06/28 16:57:00 -181.37 15.40 -3.52
10/06/28 17:00:00 -181.37 15.39 -3.52
10/06/28 17:03:00 -181.36 15.39 -3.52
10/06/28 17:06:00 -181.36 15.38 -3.51
10/06/28 17:09:00 -181.35 15.38 -3.51
10/06/28 17:12:00 -181.35 15.38 -3.51
10/06/28 17:15:00 -181.35 15.38 -3.51
10/06/28 17:18:00 -181.34 15.38 -3.51
10/06/28 17:21:00 -181.34 15.37 -3.51
10/06/28 17:24:00 -181.34 15.38 -3.51
10/06/28 17:27:00 -181.34 15.37 -3.51
10/06/28 17:30:00 -181.33 15.37 -3.51
10/06/28 17:33:00 -181.33 15.36 -3.51
10/06/28 17:36:00 -181.33 15.36 -3.50
10/06/28 17:39:00 -181.32 15.36 -3.50
10/06/28 17:42:00 -181.32 15.36 -3.50
10/06/28 17:45:00 -181.32 15.35 -3.50
10/06/28 17:48:00 -181.31 15.35 -3.50
10/06/28 17:51:00 -181.31 15.34 -3.50
10/06/28 17:54:00 -181.31 15.35 -3.50
10/06/28 17:57:00 -181.30 15.34 -3.50
10/06/28 18:00:00 -181.30 15.34 -3.50
10/06/28 18:03:00 -181.30 15.34 -3.50
10/06/28 18:06:00 -181.29 15.34 -3.49
10/06/28 18:09:00 -181.29 15.34 -3.49
10/06/28 18:12:00 -181.29 15.33 -3.49
10/06/28 18:15:00 -181.28 15.33 -3.49
10/06/28 18:18:00 -181.28 15.32 -3.49
10/06/28 18:21:00 -181.28 15.33 -3.49
10/06/28 18:24:00 -181.27 15.32 -3.49
10/06/28 18:27:00 -181.27 15.32 -3.49
10/06/28 18:30:00 -181.27 15.31 -3.49
10/06/28 18:33:00 -181.26 15.31 -3.49
10/06/28 18:36:00 -181.26 15.31 -3.48
10/06/28 18:39:00 -181.26 15.31 -3.48
10/06/28 18:42:00 -181.26 15.30 -3.48
10/06/28 18:45:00 -181.25 15.30 -3.48
10/06/28 18:48:00 -181.25 15.31 -3.48
10/06/28 18:51:00 -181.24 15.30 -3.48
10/06/28 18:54:00 -181.24 15.30 -3.48
10/06/28 18:57:00 -181.24 15.29 -3.48
10/06/28 19:00:00 -181.23 15.29 -3.48
10/06/28 19:03:00 -181.23 15.29 -3.48
10/06/28 19:06:00 -181.23 15.29 -3.47
10/06/28 19:09:00 -181.23 15.28 -3.47
10/06/28 19:12:00 -181.22 15.28 -3.47
10/06/28 19:15:00 -181.22 15.27 -3.47
10/06/28 19:18:00 -181.21 15.28 -3.47
10/06/28 19:21:00 -181.21 15.27 -3.47
10/06/28 19:24:00 -181.21 15.27 -3.47
10/06/28 19:27:00 -181.21 15.26 -3.47
10/06/28 19:30:00 -181.20 15.27 -3.47
10/06/28 19:33:00 -181.20 15.27 -3.47
10/06/28 19:36:00 -181.19 15.26 -3.46
10/06/28 19:39:00 -181.19 15.26 -3.46
10/06/28 19:42:00 -181.19 15.25 -3.46
10/06/28 19:45:00 -181.18 15.26 -3.46
10/06/28 19:48:00 -181.18 15.25 -3.46
10/06/28 19:51:00 -181.18 15.25 -3.46
10/06/28 19:54:00 -181.18 15.24 -3.46
10/06/28 19:57:00 -181.17 15.25 -3.46
10/06/28 20:00:00 -181.17 15.24 -3.46
10/06/28 20:03:00 -181.16 15.24 -3.46
10/06/28 20:06:00 -181.16 15.23 -3.45
10/06/28 20:09:00 -181.16 15.23 -3.45
10/06/28 20:12:00 -181.16 15.22 -3.45
10/06/28 20:15:00 -181.15 15.23 -3.45
10/06/28 20:18:00 -181.15 15.23 -3.45
10/06/28 20:21:00 -181.15 15.22 -3.45
10/06/28 20:24:00 -181.14 15.22 -3.45
10/06/28 20:27:00 -181.14 15.22 -3.45
10/06/28 20:30:00 -181.13 15.22 -3.45
10/06/28 20:33:00 -181.13 15.21 -3.45
10/06/28 20:36:00 -181.13 15.21 -3.45
10/06/28 20:39:00 -181.13 15.20 -3.44
10/06/28 20:42:00 -181.12 15.21 -3.44
10/06/28 20:45:00 -181.12 15.20 -3.44
10/06/28 20:48:00 -181.12 15.20 -3.44
10/06/28 20:51:00 -181.11 15.19 -3.44
10/06/28 20:54:00 -181.11 15.20 -3.44
10/06/28 20:57:00 -181.11 15.19 -3.44
10/06/28 21:00:00 -181.10 15.19 -3.44
10/06/28 21:03:00 -181.10 15.19 -3.44
10/06/28 21:06:00 -181.10 15.18 -3.44
10/06/28 21:09:00 -181.09 15.19 -3.43
10/06/28 21:12:00 -181.09 15.18 -3.43
10/06/28 21:15:00 -181.08 15.18 -3.43
10/06/28 21:18:00 -181.08 15.17 -3.43
10/06/28 21:21:00 -181.08 15.18 -3.43
10/06/28 21:24:00 -181.08 15.17 -3.43
10/06/28 21:27:00 -181.07 15.17 -3.43
10/06/28 21:30:00 -181.07 15.16 -3.43
10/06/28 21:33:00 -181.07 15.16 -3.43
10/06/28 21:36:00 -181.06 15.15 -3.43
10/06/28 21:39:00 -181.06 15.16 -3.42
10/06/28 21:42:00 -181.06 15.15 -3.42
10/06/28 21:45:00 -181.05 15.15 -3.42
10/06/28 21:48:00 -181.05 15.15 -3.42
10/06/28 21:51:00 -181.05 15.15 -3.42
10/06/28 21:54:00 -181.04 15.15 -3.42
10/06/28 21:57:00 -181.04 15.14 -3.42
10/06/28 22:00:00 -181.04 15.14 -3.42
10/06/28 22:03:00 -181.03 15.13 -3.42
10/06/28 22:06:00 -181.03 15.14 -3.41
10/06/28 22:09:00 -181.03 15.13 -3.41
10/06/28 22:12:00 -181.02 15.13 -3.41
10/06/28 22:15:00 -181.02 15.12 -3.41
10/06/28 22:18:00 -181.02 15.13 -3.41
10/06/28 22:21:00 -181.01 15.12 -3.41
10/06/28 22:24:00 -181.01 15.12 -3.41
10/06/28 22:27:00 -181.01 15.11 -3.41
10/06/28 22:30:00 -181.00 15.11 -3.41
10/06/28 22:33:00 -181.00 15.12 -3.41
10/06/28 22:36:00 -181.00 15.11 -3.40
10/06/28 22:39:00 -180.99 15.11 -3.40
10/06/28 22:42:00 -180.99 15.10 -3.40
10/06/28 22:45:00 -180.99 15.10 -3.40
10/06/28 22:48:00 -180.98 15.10 -3.40
10/06/28 22:51:00 -180.98 15.10 -3.40
10/06/28 22:54:00 -180.98 15.09 -3.40
10/06/28 22:57:00 -180.97 15.09 -3.40
10/06/28 23:00:00 -180.97 15.08 -3.40
10/06/28 23:03:00 -180.97 15.09 -3.40
10/06/28 23:06:00 -180.96 15.08 -3.39
10/06/28 23:09:00 -180.96 15.08 -3.39
10/06/28 23:12:00 -180.96 15.07 -3.39
10/06/28 23:15:00 -180.95 15.08 -3.39
10/06/28 23:18:00 -180.95 15.08 -3.39
10/06/28 23:21:00 -180.95 15.07 -3.39
10/06/28 23:24:00 -180.94 15.07 -3.39
10/06/28 23:27:00 -180.94 15.06 -3.39
10/06/28 23:30:00 -180.93 15.07 -3.39
10/06/28 23:33:00 -180.93 15.06 -3.39
10/06/28 23:36:00 -180.93 15.06 -3.39
10/06/28 23:39:00 -180.93 15.05 -3.38
10/06/28 23:42:00 -180.92 15.05 -3.38
10/06/28 23:45:00 -180.92 15.05 -3.38
10/06/28 23:48:00 -180.91 15.05 -3.38
10/06/28 23:51:00 -180.91 15.04 -3.38
10/06/28 23:54:00 -180.91 15.04 -3.38
10/06/28 23:57:00 -180.91 15.03 -3.38
