LOCATOR_GENERAL OUTPUT:
User: apache
Date: Thu 30-Apr-2015 (120) 14:00:57
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
themisc 60 3
Start Time Stop Time
2012 83 0.00000 2012 96 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
themisc
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
12/03/23 00:00:00 61.32 7.51 5.14
12/03/23 00:03:00 61.32 7.53 5.14
12/03/23 00:06:00 61.31 7.56 5.14
12/03/23 00:09:00 61.30 7.58 5.14
12/03/23 00:12:00 61.29 7.61 5.14
12/03/23 00:15:00 61.28 7.63 5.13
12/03/23 00:18:00 61.27 7.66 5.13
12/03/23 00:21:00 61.26 7.68 5.13
12/03/23 00:24:00 61.26 7.71 5.13
12/03/23 00:27:00 61.25 7.73 5.13
12/03/23 00:30:00 61.24 7.76 5.13
12/03/23 00:33:00 61.23 7.78 5.13
12/03/23 00:36:00 61.22 7.81 5.12
12/03/23 00:39:00 61.21 7.83 5.12
12/03/23 00:42:00 61.21 7.86 5.12
12/03/23 00:45:00 61.20 7.88 5.12
12/03/23 00:48:00 61.19 7.90 5.12
12/03/23 00:51:00 61.18 7.93 5.12
12/03/23 00:54:00 61.17 7.95 5.12
12/03/23 00:57:00 61.17 7.98 5.12
12/03/23 01:00:00 61.16 8.00 5.11
12/03/23 01:03:00 61.15 8.02 5.11
12/03/23 01:06:00 61.14 8.05 5.11
12/03/23 01:09:00 61.13 8.07 5.11
12/03/23 01:12:00 61.13 8.09 5.11
12/03/23 01:15:00 61.12 8.12 5.11
12/03/23 01:18:00 61.11 8.14 5.11
12/03/23 01:21:00 61.10 8.17 5.10
12/03/23 01:24:00 61.09 8.19 5.10
12/03/23 01:27:00 61.08 8.22 5.10
12/03/23 01:30:00 61.08 8.24 5.10
12/03/23 01:33:00 61.07 8.26 5.10
12/03/23 01:36:00 61.06 8.28 5.10
12/03/23 01:39:00 61.05 8.31 5.10
12/03/23 01:42:00 61.05 8.33 5.09
12/03/23 01:45:00 61.04 8.35 5.09
12/03/23 01:48:00 61.03 8.38 5.09
12/03/23 01:51:00 61.02 8.40 5.09
12/03/23 01:54:00 61.01 8.42 5.09
12/03/23 01:57:00 61.01 8.45 5.09
12/03/23 02:00:00 61.00 8.47 5.08
12/03/23 02:03:00 60.99 8.49 5.08
12/03/23 02:06:00 60.98 8.52 5.08
12/03/23 02:09:00 60.98 8.54 5.08
12/03/23 02:12:00 60.97 8.56 5.08
12/03/23 02:15:00 60.96 8.58 5.08
12/03/23 02:18:00 60.95 8.60 5.07
12/03/23 02:21:00 60.95 8.63 5.07
12/03/23 02:24:00 60.94 8.65 5.07
12/03/23 02:27:00 60.93 8.67 5.07
12/03/23 02:30:00 60.92 8.69 5.07
12/03/23 02:33:00 60.92 8.72 5.07
12/03/23 02:36:00 60.91 8.74 5.07
12/03/23 02:39:00 60.90 8.76 5.06
12/03/23 02:42:00 60.89 8.78 5.06
12/03/23 02:45:00 60.89 8.81 5.06
12/03/23 02:48:00 60.88 8.83 5.06
12/03/23 02:51:00 60.87 8.85 5.06
12/03/23 02:54:00 60.86 8.87 5.06
12/03/23 02:57:00 60.86 8.90 5.05
12/03/23 03:00:00 60.85 8.92 5.05
12/03/23 03:03:00 60.84 8.94 5.05
12/03/23 03:06:00 60.83 8.96 5.05
12/03/23 03:09:00 60.83 8.98 5.05
12/03/23 03:12:00 60.82 9.00 5.04
12/03/23 03:15:00 60.81 9.02 5.04
12/03/23 03:18:00 60.81 9.05 5.04
12/03/23 03:21:00 60.80 9.07 5.04
12/03/23 03:24:00 60.79 9.09 5.04
12/03/23 03:27:00 60.78 9.11 5.04
12/03/23 03:30:00 60.78 9.13 5.03
12/03/23 03:33:00 60.77 9.15 5.03
12/03/23 03:36:00 60.76 9.18 5.03
12/03/23 03:39:00 60.76 9.20 5.03
12/03/23 03:42:00 60.75 9.22 5.03
12/03/23 03:45:00 60.74 9.24 5.03
12/03/23 03:48:00 60.74 9.26 5.02
12/03/23 03:51:00 60.73 9.28 5.02
12/03/23 03:54:00 60.72 9.30 5.02
12/03/23 03:57:00 60.71 9.32 5.02
12/03/23 04:00:00 60.71 9.34 5.02
12/03/23 04:03:00 60.70 9.36 5.01
12/03/23 04:06:00 60.69 9.38 5.01
12/03/23 04:09:00 60.69 9.41 5.01
12/03/23 04:12:00 60.68 9.42 5.01
12/03/23 04:15:00 60.67 9.45 5.01
12/03/23 04:18:00 60.67 9.46 5.00
12/03/23 04:21:00 60.66 9.49 5.00
12/03/23 04:24:00 60.65 9.51 5.00
12/03/23 04:27:00 60.65 9.53 5.00
12/03/23 04:30:00 60.64 9.55 5.00
12/03/23 04:33:00 60.64 9.57 5.00
12/03/23 04:36:00 60.63 9.59 4.99
12/03/23 04:39:00 60.62 9.61 4.99
12/03/23 04:42:00 60.62 9.63 4.99
12/03/23 04:45:00 60.61 9.65 4.99
12/03/23 04:48:00 60.60 9.67 4.99
12/03/23 04:51:00 60.60 9.69 4.98
12/03/23 04:54:00 60.59 9.71 4.98
12/03/23 04:57:00 60.58 9.73 4.98
12/03/23 05:00:00 60.58 9.75 4.98
12/03/23 05:03:00 60.57 9.77 4.98
12/03/23 05:06:00 60.56 9.79 4.97
12/03/23 05:09:00 60.56 9.80 4.97
12/03/23 05:12:00 60.55 9.83 4.97
12/03/23 05:15:00 60.55 9.84 4.97
12/03/23 05:18:00 60.54 9.86 4.97
12/03/23 05:21:00 60.53 9.88 4.96
12/03/23 05:24:00 60.53 9.90 4.96
12/03/23 05:27:00 60.52 9.92 4.96
12/03/23 05:30:00 60.52 9.94 4.96
12/03/23 05:33:00 60.51 9.96 4.96
12/03/23 05:36:00 60.50 9.98 4.95
12/03/23 05:39:00 60.50 10.00 4.95
12/03/23 05:42:00 60.49 10.02 4.95
12/03/23 05:45:00 60.49 10.04 4.95
12/03/23 05:48:00 60.48 10.05 4.94
12/03/23 05:51:00 60.47 10.08 4.94
12/03/23 05:54:00 60.47 10.09 4.94
12/03/23 05:57:00 60.46 10.11 4.94
12/03/23 06:00:00 60.46 10.13 4.94
12/03/23 06:03:00 60.45 10.15 4.93
12/03/23 06:06:00 60.45 10.17 4.93
12/03/23 06:09:00 60.44 10.18 4.93
12/03/23 06:12:00 60.44 10.20 4.93
12/03/23 06:15:00 60.43 10.22 4.93
12/03/23 06:18:00 60.42 10.24 4.92
12/03/23 06:21:00 60.42 10.26 4.92
12/03/23 06:24:00 60.41 10.28 4.92
12/03/23 06:27:00 60.41 10.29 4.92
12/03/23 06:30:00 60.40 10.31 4.91
12/03/23 06:33:00 60.40 10.33 4.91
12/03/23 06:36:00 60.39 10.35 4.91
12/03/23 06:39:00 60.39 10.37 4.91
12/03/23 06:42:00 60.38 10.39 4.91
12/03/23 06:45:00 60.38 10.40 4.90
12/03/23 06:48:00 60.37 10.42 4.90
12/03/23 06:51:00 60.37 10.44 4.90
12/03/23 06:54:00 60.36 10.45 4.90
12/03/23 06:57:00 60.36 10.47 4.89
12/03/23 07:00:00 60.35 10.49 4.89
12/03/23 07:03:00 60.35 10.51 4.89
12/03/23 07:06:00 60.34 10.53 4.89
12/03/23 07:09:00 60.34 10.55 4.88
12/03/23 07:12:00 60.33 10.56 4.88
12/03/23 07:15:00 60.33 10.58 4.88
12/03/23 07:18:00 60.32 10.60 4.88
12/03/23 07:21:00 60.32 10.62 4.88
12/03/23 07:24:00 60.31 10.63 4.87
12/03/23 07:27:00 60.31 10.65 4.87
12/03/23 07:30:00 60.30 10.67 4.87
12/03/23 07:33:00 60.30 10.68 4.87
12/03/23 07:36:00 60.29 10.70 4.86
12/03/23 07:39:00 60.29 10.71 4.86
12/03/23 07:42:00 60.28 10.73 4.86
12/03/23 07:45:00 60.28 10.75 4.86
12/03/23 07:48:00 60.28 10.77 4.85
12/03/23 07:51:00 60.27 10.78 4.85
12/03/23 07:54:00 60.27 10.80 4.85
12/03/23 07:57:00 60.26 10.82 4.85
12/03/23 08:00:00 60.26 10.83 4.84
12/03/23 08:03:00 60.25 10.85 4.84
12/03/23 08:06:00 60.25 10.87 4.84
12/03/23 08:09:00 60.25 10.88 4.84
12/03/23 08:12:00 60.24 10.90 4.83
12/03/23 08:15:00 60.24 10.91 4.83
12/03/23 08:18:00 60.23 10.93 4.83
12/03/23 08:21:00 60.23 10.95 4.83
12/03/23 08:24:00 60.23 10.96 4.82
12/03/23 08:27:00 60.22 10.98 4.82
12/03/23 08:30:00 60.22 10.99 4.82
12/03/23 08:33:00 60.21 11.01 4.82
12/03/23 08:36:00 60.21 11.03 4.81
12/03/23 08:39:00 60.21 11.04 4.81
12/03/23 08:42:00 60.20 11.06 4.81
12/03/23 08:45:00 60.20 11.08 4.81
12/03/23 08:48:00 60.20 11.09 4.80
12/03/23 08:51:00 60.19 11.11 4.80
12/03/23 08:54:00 60.19 11.12 4.80
12/03/23 08:57:00 60.19 11.14 4.80
12/03/23 09:00:00 60.18 11.15 4.79
12/03/23 09:03:00 60.18 11.17 4.79
12/03/23 09:06:00 60.18 11.18 4.79
12/03/23 09:09:00 60.17 11.20 4.79
12/03/23 09:12:00 60.17 11.21 4.78
12/03/23 09:15:00 60.17 11.23 4.78
12/03/23 09:18:00 60.16 11.24 4.78
12/03/23 09:21:00 60.16 11.26 4.78
12/03/23 09:24:00 60.16 11.27 4.77
12/03/23 09:27:00 60.16 11.29 4.77
12/03/23 09:30:00 60.15 11.31 4.77
12/03/23 09:33:00 60.15 11.32 4.77
12/03/23 09:36:00 60.15 11.33 4.76
12/03/23 09:39:00 60.14 11.35 4.76
12/03/23 09:42:00 60.14 11.36 4.76
12/03/23 09:45:00 60.14 11.38 4.75
12/03/23 09:48:00 60.14 11.39 4.75
12/03/23 09:51:00 60.13 11.41 4.75
12/03/23 09:54:00 60.13 11.42 4.75
12/03/23 09:57:00 60.13 11.44 4.74
12/03/23 10:00:00 60.13 11.45 4.74
12/03/23 10:03:00 60.12 11.46 4.74
12/03/23 10:06:00 60.12 11.48 4.74
12/03/23 10:09:00 60.12 11.49 4.73
12/03/23 10:12:00 60.12 11.51 4.73
12/03/23 10:15:00 60.12 11.52 4.73
12/03/23 10:18:00 60.11 11.53 4.72
12/03/23 10:21:00 60.11 11.55 4.72
12/03/23 10:24:00 60.11 11.56 4.72
12/03/23 10:27:00 60.11 11.58 4.72
12/03/23 10:30:00 60.11 11.59 4.71
12/03/23 10:33:00 60.11 11.60 4.71
12/03/23 10:36:00 60.10 11.62 4.71
12/03/23 10:39:00 60.10 11.63 4.71
12/03/23 10:42:00 60.10 11.64 4.70
12/03/23 10:45:00 60.10 11.66 4.70
12/03/23 10:48:00 60.10 11.67 4.70
12/03/23 10:51:00 60.10 11.68 4.69
12/03/23 10:54:00 60.10 11.70 4.69
12/03/23 10:57:00 60.10 11.71 4.69
12/03/23 11:00:00 60.09 11.73 4.69
12/03/23 11:03:00 60.09 11.74 4.68
12/03/23 11:06:00 60.09 11.75 4.68
12/03/23 11:09:00 60.09 11.76 4.68
12/03/23 11:12:00 60.09 11.78 4.67
12/03/23 11:15:00 60.09 11.79 4.67
12/03/23 11:18:00 60.09 11.80 4.67
12/03/23 11:21:00 60.09 11.81 4.67
12/03/23 11:24:00 60.09 11.83 4.66
12/03/23 11:27:00 60.09 11.84 4.66
12/03/23 11:30:00 60.09 11.85 4.66
12/03/23 11:33:00 60.09 11.87 4.65
12/03/23 11:36:00 60.09 11.88 4.65
12/03/23 11:39:00 60.09 11.89 4.65
12/03/23 11:42:00 60.09 11.90 4.64
12/03/23 11:45:00 60.09 11.92 4.64
12/03/23 11:48:00 60.09 11.93 4.64
12/03/23 11:51:00 60.09 11.94 4.64
12/03/23 11:54:00 60.09 11.95 4.63
12/03/23 11:57:00 60.09 11.96 4.63
12/03/23 12:00:00 60.09 11.97 4.63
12/03/23 12:03:00 60.09 11.98 4.62
12/03/23 12:06:00 60.09 12.00 4.62
12/03/23 12:09:00 60.09 12.01 4.62
12/03/23 12:12:00 60.09 12.02 4.61
12/03/23 12:15:00 60.10 12.03 4.61
12/03/23 12:18:00 60.10 12.05 4.61
12/03/23 12:21:00 60.10 12.05 4.60
12/03/23 12:24:00 60.10 12.07 4.60
12/03/23 12:27:00 60.10 12.08 4.60
12/03/23 12:30:00 60.10 12.09 4.60
12/03/23 12:33:00 60.11 12.10 4.59
12/03/23 12:36:00 60.11 12.11 4.59
12/03/23 12:39:00 60.11 12.12 4.59
12/03/23 12:42:00 60.11 12.14 4.58
12/03/23 12:45:00 60.11 12.15 4.58
12/03/23 12:48:00 60.12 12.15 4.58
12/03/23 12:51:00 60.12 12.17 4.57
12/03/23 12:54:00 60.12 12.18 4.57
12/03/23 12:57:00 60.12 12.19 4.57
12/03/23 13:00:00 60.13 12.20 4.56
12/03/23 13:03:00 60.13 12.21 4.56
12/03/23 13:06:00 60.13 12.22 4.56
12/03/23 13:09:00 60.13 12.23 4.55
12/03/23 13:12:00 60.14 12.24 4.55
12/03/23 13:15:00 60.14 12.25 4.55
12/03/23 13:18:00 60.15 12.26 4.54
12/03/23 13:21:00 60.15 12.27 4.54
12/03/23 13:24:00 60.15 12.28 4.54
12/03/23 13:27:00 60.16 12.29 4.53
12/03/23 13:30:00 60.16 12.30 4.53
12/03/23 13:33:00 60.17 12.31 4.53
12/03/23 13:36:00 60.17 12.32 4.53
12/03/23 13:39:00 60.17 12.33 4.52
12/03/23 13:42:00 60.18 12.34 4.52
12/03/23 13:45:00 60.18 12.35 4.52
12/03/23 13:48:00 60.19 12.36 4.51
12/03/23 13:51:00 60.19 12.37 4.51
12/03/23 13:54:00 60.20 12.38 4.51
12/03/23 13:57:00 60.20 12.39 4.50
12/03/23 14:00:00 60.21 12.40 4.50
12/03/23 14:03:00 60.22 12.41 4.50
12/03/23 14:06:00 60.22 12.42 4.49
12/03/23 14:09:00 60.23 12.43 4.49
12/03/23 14:12:00 60.23 12.44 4.49
12/03/23 14:15:00 60.24 12.45 4.48
12/03/23 14:18:00 60.25 12.45 4.48
12/03/23 14:21:00 60.25 12.46 4.48
12/03/23 14:24:00 60.26 12.47 4.47
12/03/23 14:27:00 60.27 12.48 4.47
12/03/23 14:30:00 60.28 12.49 4.46
12/03/23 14:33:00 60.28 12.50 4.46
12/03/23 14:36:00 60.29 12.51 4.46
12/03/23 14:39:00 60.30 12.52 4.45
12/03/23 14:42:00 60.31 12.52 4.45
12/03/23 14:45:00 60.32 12.53 4.45
12/03/23 14:48:00 60.33 12.54 4.44
12/03/23 14:51:00 60.34 12.55 4.44
12/03/23 14:54:00 60.35 12.56 4.44
12/03/23 14:57:00 60.36 12.57 4.43
12/03/23 15:00:00 60.37 12.57 4.43
12/03/23 15:03:00 60.38 12.58 4.43
12/03/23 15:06:00 60.39 12.59 4.42
12/03/23 15:09:00 60.40 12.60 4.42
12/03/23 15:12:00 60.41 12.61 4.42
12/03/23 15:15:00 60.42 12.61 4.41
12/03/23 15:18:00 60.43 12.62 4.41
12/03/23 15:21:00 60.44 12.63 4.41
12/03/23 15:24:00 60.46 12.64 4.40
12/03/23 15:27:00 60.47 12.65 4.40
12/03/23 15:30:00 60.48 12.66 4.40
12/03/23 15:33:00 60.50 12.66 4.39
12/03/23 15:36:00 60.51 12.67 4.39
12/03/23 15:39:00 60.52 12.68 4.39
12/03/23 15:42:00 60.54 12.69 4.38
12/03/23 15:45:00 60.55 12.69 4.38
12/03/23 15:48:00 60.57 12.70 4.37
12/03/23 15:51:00 60.58 12.71 4.37
12/03/23 15:54:00 60.60 12.72 4.37
12/03/23 15:57:00 60.62 12.73 4.36
12/03/23 16:00:00 60.63 12.73 4.36
12/03/23 16:03:00 60.65 12.74 4.36
12/03/23 16:06:00 60.67 12.75 4.35
12/03/23 16:09:00 60.69 12.76 4.35
12/03/23 16:12:00 60.71 12.76 4.35
12/03/23 16:15:00 60.73 12.78 4.34
12/03/23 16:18:00 60.75 12.78 4.34
12/03/23 16:21:00 60.77 12.79 4.34
12/03/23 16:24:00 60.79 12.80 4.33
12/03/23 16:27:00 60.81 12.81 4.33
12/03/23 16:30:00 60.84 12.82 4.33
12/03/23 16:33:00 60.86 12.83 4.32
12/03/23 16:36:00 60.89 12.84 4.32
12/03/23 16:39:00 60.91 12.85 4.32
12/03/23 16:42:00 60.94 12.86 4.31
12/03/23 16:45:00 60.96 12.87 4.31
12/03/23 16:48:00 60.99 12.88 4.31
12/03/23 16:51:00 61.02 12.89 4.31
12/03/23 16:54:00 61.05 12.91 4.30
12/03/23 16:57:00 61.08 12.92 4.30
12/03/23 17:00:00 61.11 12.93 4.30
12/03/23 17:03:00 61.15 12.95 4.30
12/03/23 17:06:00 61.18 12.96 4.29
12/03/23 17:09:00 61.21 12.98 4.29
12/03/23 17:12:00 61.25 13.00 4.29
12/03/23 17:15:00 61.29 13.02 4.29
12/03/23 17:18:00 61.33 13.04 4.29
12/03/23 17:21:00 61.36 13.06 4.28
12/03/23 17:24:00 61.40 13.08 4.28
12/03/23 17:27:00 61.45 13.11 4.28
12/03/23 17:30:00 61.49 13.14 4.28
12/03/23 17:33:00 61.53 13.17 4.28
12/03/23 17:36:00 61.57 13.21 4.28
12/03/23 17:39:00 61.61 13.25 4.28
12/03/23 17:42:00 61.66 13.28 4.28
12/03/23 17:45:00 61.70 13.33 4.28
12/03/23 17:48:00 61.74 13.37 4.29
12/03/23 17:51:00 61.78 13.43 4.29
12/03/23 17:54:00 61.81 13.48 4.29
12/03/23 17:57:00 61.85 13.53 4.29
12/03/23 18:00:00 61.88 13.59 4.30
12/03/23 18:03:00 61.91 13.65 4.30
12/03/23 18:06:00 61.94 13.71 4.30
12/03/23 18:09:00 61.96 13.77 4.31
12/03/23 18:12:00 61.98 13.84 4.31
12/03/23 18:15:00 62.00 13.90 4.31
12/03/23 18:18:00 62.02 13.97 4.32
12/03/23 18:21:00 62.04 14.03 4.32
12/03/23 18:24:00 62.05 14.09 4.32
12/03/23 18:27:00 62.06 14.16 4.33
12/03/23 18:30:00 62.07 14.22 4.33
12/03/23 18:33:00 62.07 14.28 4.33
12/03/23 18:36:00 62.08 14.35 4.34
12/03/23 18:39:00 62.08 14.41 4.34
12/03/23 18:42:00 62.09 14.48 4.34
12/03/23 18:45:00 62.09 14.54 4.35
12/03/23 18:48:00 62.09 14.59 4.35
12/03/23 18:51:00 62.09 14.66 4.35
12/03/23 18:54:00 62.09 14.72 4.36
12/03/23 18:57:00 62.08 14.78 4.36
12/03/23 19:00:00 62.08 14.83 4.36
12/03/23 19:03:00 62.08 14.90 4.37
12/03/23 19:06:00 62.07 14.95 4.37
12/03/23 19:09:00 62.06 15.01 4.37
12/03/23 19:12:00 62.06 15.07 4.37
12/03/23 19:15:00 62.05 15.12 4.38
12/03/23 19:18:00 62.05 15.18 4.38
12/03/23 19:21:00 62.04 15.23 4.38
12/03/23 19:24:00 62.03 15.29 4.38
12/03/23 19:27:00 62.02 15.34 4.38
12/03/23 19:30:00 62.01 15.40 4.39
12/03/23 19:33:00 62.00 15.45 4.39
12/03/23 19:36:00 61.99 15.50 4.39
12/03/23 19:39:00 61.98 15.55 4.39
12/03/23 19:42:00 61.97 15.61 4.39
12/03/23 19:45:00 61.96 15.66 4.40
12/03/23 19:48:00 61.95 15.71 4.40
12/03/23 19:51:00 61.94 15.76 4.40
12/03/23 19:54:00 61.93 15.81 4.40
12/03/23 19:57:00 61.92 15.86 4.40
12/03/23 20:00:00 61.91 15.91 4.40
12/03/23 20:03:00 61.89 15.96 4.41
12/03/23 20:06:00 61.88 16.01 4.41
12/03/23 20:09:00 61.87 16.06 4.41
12/03/23 20:12:00 61.86 16.11 4.41
12/03/23 20:15:00 61.84 16.15 4.41
12/03/23 20:18:00 61.83 16.20 4.41
12/03/23 20:21:00 61.82 16.25 4.41
12/03/23 20:24:00 61.81 16.29 4.42
12/03/23 20:27:00 61.79 16.34 4.42
12/03/23 20:30:00 61.78 16.38 4.42
12/03/23 20:33:00 61.76 16.43 4.42
12/03/23 20:36:00 61.75 16.48 4.42
12/03/23 20:39:00 61.74 16.52 4.42
12/03/23 20:42:00 61.72 16.57 4.42
12/03/23 20:45:00 61.71 16.61 4.42
12/03/23 20:48:00 61.70 16.66 4.42
12/03/23 20:51:00 61.68 16.70 4.42
12/03/23 20:54:00 61.67 16.75 4.43
12/03/23 20:57:00 61.65 16.79 4.43
12/03/23 21:00:00 61.64 16.83 4.43
12/03/23 21:03:00 61.62 16.87 4.43
12/03/23 21:06:00 61.61 16.92 4.43
12/03/23 21:09:00 61.60 16.96 4.43
12/03/23 21:12:00 61.58 17.01 4.43
12/03/23 21:15:00 61.57 17.05 4.43
12/03/23 21:18:00 61.55 17.09 4.43
12/03/23 21:21:00 61.54 17.13 4.43
12/03/23 21:24:00 61.52 17.17 4.43
12/03/23 21:27:00 61.51 17.21 4.43
12/03/23 21:30:00 61.49 17.26 4.43
12/03/23 21:33:00 61.48 17.30 4.43
12/03/23 21:36:00 61.46 17.34 4.43
12/03/23 21:39:00 61.45 17.38 4.43
12/03/23 21:42:00 61.43 17.42 4.43
12/03/23 21:45:00 61.42 17.46 4.43
12/03/23 21:48:00 61.40 17.50 4.44
12/03/23 21:51:00 61.38 17.54 4.44
12/03/23 21:54:00 61.37 17.58 4.44
12/03/23 21:57:00 61.35 17.62 4.44
12/03/23 22:00:00 61.34 17.66 4.44
12/03/23 22:03:00 61.32 17.70 4.44
12/03/23 22:06:00 61.31 17.74 4.44
12/03/23 22:09:00 61.29 17.78 4.44
12/03/23 22:12:00 61.28 17.81 4.44
12/03/23 22:15:00 61.26 17.85 4.44
12/03/23 22:18:00 61.25 17.89 4.44
12/03/23 22:21:00 61.23 17.93 4.44
12/03/23 22:24:00 61.21 17.97 4.44
12/03/23 22:27:00 61.20 18.01 4.44
12/03/23 22:30:00 61.18 18.04 4.44
12/03/23 22:33:00 61.17 18.08 4.44
12/03/23 22:36:00 61.15 18.12 4.44
12/03/23 22:39:00 61.14 18.15 4.44
12/03/23 22:42:00 61.12 18.19 4.44
12/03/23 22:45:00 61.11 18.23 4.44
12/03/23 22:48:00 61.09 18.27 4.44
12/03/23 22:51:00 61.07 18.30 4.44
12/03/23 22:54:00 61.06 18.34 4.44
12/03/23 22:57:00 61.04 18.37 4.44
12/03/23 23:00:00 61.03 18.41 4.44
12/03/23 23:03:00 61.01 18.45 4.44
12/03/23 23:06:00 60.99 18.49 4.44
12/03/23 23:09:00 60.98 18.52 4.44
12/03/23 23:12:00 60.96 18.56 4.44
12/03/23 23:15:00 60.95 18.59 4.44
12/03/23 23:18:00 60.93 18.62 4.43
12/03/23 23:21:00 60.92 18.66 4.43
12/03/23 23:24:00 60.90 18.69 4.43
12/03/23 23:27:00 60.88 18.73 4.43
12/03/23 23:30:00 60.87 18.77 4.43
12/03/23 23:33:00 60.85 18.80 4.43
12/03/23 23:36:00 60.84 18.83 4.43
12/03/23 23:39:00 60.82 18.87 4.43
12/03/23 23:42:00 60.80 18.90 4.43
12/03/23 23:45:00 60.79 18.94 4.43
12/03/23 23:48:00 60.77 18.97 4.43
12/03/23 23:51:00 60.76 19.01 4.43
12/03/23 23:54:00 60.74 19.04 4.43
12/03/23 23:57:00 60.72 19.08 4.43
12/03/24 00:00:00 60.71 19.11 4.43
12/03/24 00:03:00 60.69 19.14 4.43
12/03/24 00:06:00 60.68 19.18 4.43
12/03/24 00:09:00 60.66 19.21 4.43
12/03/24 00:12:00 60.64 19.24 4.43
12/03/24 00:15:00 60.63 19.27 4.43
12/03/24 00:18:00 60.61 19.31 4.43
12/03/24 00:21:00 60.60 19.34 4.42
12/03/24 00:24:00 60.58 19.37 4.42
12/03/24 00:27:00 60.57 19.41 4.42
12/03/24 00:30:00 60.55 19.44 4.42
12/03/24 00:33:00 60.53 19.47 4.42
12/03/24 00:36:00 60.52 19.51 4.42
12/03/24 00:39:00 60.50 19.54 4.42
12/03/24 00:42:00 60.49 19.57 4.42
12/03/24 00:45:00 60.47 19.60 4.42
12/03/24 00:48:00 60.45 19.63 4.42
12/03/24 00:51:00 60.44 19.66 4.42
12/03/24 00:54:00 60.42 19.69 4.42
12/03/24 00:57:00 60.41 19.73 4.42
12/03/24 01:00:00 60.39 19.76 4.42
12/03/24 01:03:00 60.37 19.79 4.41
12/03/24 01:06:00 60.36 19.82 4.41
12/03/24 01:09:00 60.34 19.85 4.41
12/03/24 01:12:00 60.33 19.88 4.41
12/03/24 01:15:00 60.31 19.92 4.41
12/03/24 01:18:00 60.30 19.95 4.41
12/03/24 01:21:00 60.28 19.98 4.41
12/03/24 01:24:00 60.26 20.01 4.41
12/03/24 01:27:00 60.25 20.04 4.41
12/03/24 01:30:00 60.23 20.07 4.41
12/03/24 01:33:00 60.22 20.10 4.41
12/03/24 01:36:00 60.20 20.13 4.40
12/03/24 01:39:00 60.19 20.16 4.40
12/03/24 01:42:00 60.17 20.19 4.40
12/03/24 01:45:00 60.15 20.22 4.40
12/03/24 01:48:00 60.14 20.25 4.40
12/03/24 01:51:00 60.12 20.28 4.40
12/03/24 01:54:00 60.11 20.31 4.40
12/03/24 01:57:00 60.09 20.34 4.40
12/03/24 02:00:00 60.07 20.37 4.40
12/03/24 02:03:00 60.06 20.40 4.40
12/03/24 02:06:00 60.04 20.43 4.39
12/03/24 02:09:00 60.03 20.46 4.39
12/03/24 02:12:00 60.01 20.49 4.39
12/03/24 02:15:00 60.00 20.52 4.39
12/03/24 02:18:00 59.98 20.54 4.39
12/03/24 02:21:00 59.96 20.57 4.39
12/03/24 02:24:00 59.95 20.60 4.39
12/03/24 02:27:00 59.93 20.63 4.39
12/03/24 02:30:00 59.92 20.66 4.39
12/03/24 02:33:00 59.90 20.69 4.38
12/03/24 02:36:00 59.89 20.72 4.38
12/03/24 02:39:00 59.87 20.75 4.38
12/03/24 02:42:00 59.86 20.77 4.38
12/03/24 02:45:00 59.84 20.80 4.38
12/03/24 02:48:00 59.82 20.83 4.38
12/03/24 02:51:00 59.81 20.86 4.38
12/03/24 02:54:00 59.79 20.89 4.38
12/03/24 02:57:00 59.78 20.92 4.37
12/03/24 03:00:00 59.76 20.94 4.37
12/03/24 03:03:00 59.75 20.97 4.37
12/03/24 03:06:00 59.73 21.00 4.37
12/03/24 03:09:00 59.72 21.03 4.37
12/03/24 03:12:00 59.70 21.06 4.37
12/03/24 03:15:00 59.69 21.08 4.37
12/03/24 03:18:00 59.67 21.11 4.37
12/03/24 03:21:00 59.65 21.14 4.36
12/03/24 03:24:00 59.64 21.17 4.36
12/03/24 03:27:00 59.62 21.19 4.36
12/03/24 03:30:00 59.61 21.22 4.36
12/03/24 03:33:00 59.59 21.25 4.36
12/03/24 03:36:00 59.58 21.28 4.36
12/03/24 03:39:00 59.56 21.30 4.36
12/03/24 03:42:00 59.55 21.33 4.35
12/03/24 03:45:00 59.53 21.35 4.35
12/03/24 03:48:00 59.52 21.38 4.35
12/03/24 03:51:00 59.50 21.41 4.35
12/03/24 03:54:00 59.49 21.43 4.35
12/03/24 03:57:00 59.47 21.46 4.35
12/03/24 04:00:00 59.45 21.49 4.35
12/03/24 04:03:00 59.44 21.52 4.34
12/03/24 04:06:00 59.42 21.54 4.34
12/03/24 04:09:00 59.41 21.57 4.34
12/03/24 04:12:00 59.39 21.59 4.34
12/03/24 04:15:00 59.38 21.62 4.34
12/03/24 04:18:00 59.36 21.64 4.34
12/03/24 04:21:00 59.35 21.67 4.34
12/03/24 04:24:00 59.33 21.70 4.33
12/03/24 04:27:00 59.32 21.72 4.33
12/03/24 04:30:00 59.30 21.75 4.33
12/03/24 04:33:00 59.29 21.77 4.33
12/03/24 04:36:00 59.27 21.80 4.33
12/03/24 04:39:00 59.26 21.82 4.33
12/03/24 04:42:00 59.24 21.85 4.32
12/03/24 04:45:00 59.23 21.87 4.32
12/03/24 04:48:00 59.21 21.90 4.32
12/03/24 04:51:00 59.20 21.93 4.32
12/03/24 04:54:00 59.18 21.95 4.32
12/03/24 04:57:00 59.17 21.98 4.32
12/03/24 05:00:00 59.15 22.00 4.31
12/03/24 05:03:00 59.14 22.03 4.31
12/03/24 05:06:00 59.12 22.05 4.31
12/03/24 05:09:00 59.11 22.08 4.31
12/03/24 05:12:00 59.09 22.10 4.31
12/03/24 05:15:00 59.08 22.13 4.31
12/03/24 05:18:00 59.06 22.15 4.30
12/03/24 05:21:00 59.05 22.18 4.30
12/03/24 05:24:00 59.03 22.20 4.30
12/03/24 05:27:00 59.02 22.23 4.30
12/03/24 05:30:00 59.00 22.25 4.30
12/03/24 05:33:00 58.99 22.27 4.30
12/03/24 05:36:00 58.97 22.30 4.29
12/03/24 05:39:00 58.96 22.32 4.29
12/03/24 05:42:00 58.94 22.35 4.29
12/03/24 05:45:00 58.93 22.37 4.29
12/03/24 05:48:00 58.91 22.39 4.29
12/03/24 05:51:00 58.90 22.42 4.29
12/03/24 05:54:00 58.88 22.44 4.28
12/03/24 05:57:00 58.87 22.47 4.28
12/03/24 06:00:00 58.86 22.49 4.28
12/03/24 06:03:00 58.84 22.51 4.28
12/03/24 06:06:00 58.83 22.54 4.28
12/03/24 06:09:00 58.81 22.56 4.27
12/03/24 06:12:00 58.80 22.58 4.27
12/03/24 06:15:00 58.78 22.61 4.27
12/03/24 06:18:00 58.77 22.63 4.27
12/03/24 06:21:00 58.75 22.65 4.27
12/03/24 06:24:00 58.74 22.68 4.27
12/03/24 06:27:00 58.72 22.70 4.26
12/03/24 06:30:00 58.71 22.72 4.26
12/03/24 06:33:00 58.70 22.75 4.26
12/03/24 06:36:00 58.68 22.77 4.26
12/03/24 06:39:00 58.67 22.79 4.26
12/03/24 06:42:00 58.65 22.82 4.25
12/03/24 06:45:00 58.64 22.84 4.25
12/03/24 06:48:00 58.62 22.86 4.25
12/03/24 06:51:00 58.61 22.88 4.25
12/03/24 06:54:00 58.60 22.90 4.25
12/03/24 06:57:00 58.58 22.93 4.24
12/03/24 07:00:00 58.57 22.95 4.24
12/03/24 07:03:00 58.55 22.97 4.24
12/03/24 07:06:00 58.54 23.00 4.24
12/03/24 07:09:00 58.52 23.02 4.24
12/03/24 07:12:00 58.51 23.04 4.23
12/03/24 07:15:00 58.49 23.06 4.23
12/03/24 07:18:00 58.48 23.08 4.23
12/03/24 07:21:00 58.47 23.11 4.23
12/03/24 07:24:00 58.45 23.13 4.23
12/03/24 07:27:00 58.44 23.15 4.22
12/03/24 07:30:00 58.42 23.17 4.22
12/03/24 07:33:00 58.41 23.19 4.22
12/03/24 07:36:00 58.40 23.22 4.22
12/03/24 07:39:00 58.38 23.24 4.22
12/03/24 07:42:00 58.37 23.26 4.21
12/03/24 07:45:00 58.35 23.28 4.21
12/03/24 07:48:00 58.34 23.30 4.21
12/03/24 07:51:00 58.33 23.32 4.21
12/03/24 07:54:00 58.31 23.35 4.21
12/03/24 07:57:00 58.30 23.37 4.20
12/03/24 08:00:00 58.28 23.39 4.20
12/03/24 08:03:00 58.27 23.41 4.20
12/03/24 08:06:00 58.26 23.43 4.20
12/03/24 08:09:00 58.24 23.45 4.19
12/03/24 08:12:00 58.23 23.47 4.19
12/03/24 08:15:00 58.21 23.49 4.19
12/03/24 08:18:00 58.20 23.51 4.19
12/03/24 08:21:00 58.19 23.54 4.19
12/03/24 08:24:00 58.17 23.56 4.18
12/03/24 08:27:00 58.16 23.58 4.18
12/03/24 08:30:00 58.15 23.60 4.18
12/03/24 08:33:00 58.13 23.62 4.18
12/03/24 08:36:00 58.12 23.64 4.17
12/03/24 08:39:00 58.10 23.66 4.17
12/03/24 08:42:00 58.09 23.68 4.17
12/03/24 08:45:00 58.08 23.70 4.17
12/03/24 08:48:00 58.06 23.72 4.17
12/03/24 08:51:00 58.05 23.74 4.16
12/03/24 08:54:00 58.04 23.76 4.16
12/03/24 08:57:00 58.02 23.78 4.16
12/03/24 09:00:00 58.01 23.80 4.16
12/03/24 09:03:00 58.00 23.82 4.15
12/03/24 09:06:00 57.98 23.84 4.15
12/03/24 09:09:00 57.97 23.86 4.15
12/03/24 09:12:00 57.96 23.88 4.15
12/03/24 09:15:00 57.94 23.90 4.15
12/03/24 09:18:00 57.93 23.92 4.14
12/03/24 09:21:00 57.92 23.94 4.14
12/03/24 09:24:00 57.90 23.96 4.14
12/03/24 09:27:00 57.89 23.98 4.14
12/03/24 09:30:00 57.88 24.00 4.13
12/03/24 09:33:00 57.86 24.02 4.13
12/03/24 09:36:00 57.85 24.04 4.13
12/03/24 09:39:00 57.84 24.06 4.13
12/03/24 09:42:00 57.82 24.08 4.12
12/03/24 09:45:00 57.81 24.10 4.12
12/03/24 09:48:00 57.80 24.11 4.12
12/03/24 09:51:00 57.78 24.13 4.12
12/03/24 09:54:00 57.77 24.15 4.11
12/03/24 09:57:00 57.76 24.17 4.11
12/03/24 10:00:00 57.75 24.19 4.11
12/03/24 10:03:00 57.73 24.21 4.11
12/03/24 10:06:00 57.72 24.23 4.10
12/03/24 10:09:00 57.71 24.25 4.10
12/03/24 10:12:00 57.69 24.27 4.10
12/03/24 10:15:00 57.68 24.29 4.10
12/03/24 10:18:00 57.67 24.30 4.09
12/03/24 10:21:00 57.66 24.32 4.09
12/03/24 10:24:00 57.64 24.34 4.09
12/03/24 10:27:00 57.63 24.36 4.09
12/03/24 10:30:00 57.62 24.38 4.08
12/03/24 10:33:00 57.61 24.39 4.08
12/03/24 10:36:00 57.59 24.41 4.08
12/03/24 10:39:00 57.58 24.43 4.08
12/03/24 10:42:00 57.57 24.45 4.07
12/03/24 10:45:00 57.56 24.47 4.07
12/03/24 10:48:00 57.54 24.49 4.07
12/03/24 10:51:00 57.53 24.50 4.07
12/03/24 10:54:00 57.52 24.52 4.06
12/03/24 10:57:00 57.50 24.54 4.06
12/03/24 11:00:00 57.49 24.56 4.06
12/03/24 11:03:00 57.48 24.58 4.06
12/03/24 11:06:00 57.47 24.60 4.05
12/03/24 11:09:00 57.46 24.61 4.05
12/03/24 11:12:00 57.44 24.63 4.05
12/03/24 11:15:00 57.43 24.65 4.05
12/03/24 11:18:00 57.42 24.66 4.04
12/03/24 11:21:00 57.41 24.68 4.04
12/03/24 11:24:00 57.39 24.70 4.04
12/03/24 11:27:00 57.38 24.72 4.04
12/03/24 11:30:00 57.37 24.73 4.03
12/03/24 11:33:00 57.36 24.75 4.03
12/03/24 11:36:00 57.35 24.77 4.03
12/03/24 11:39:00 57.33 24.79 4.03
12/03/24 11:42:00 57.32 24.80 4.02
12/03/24 11:45:00 57.31 24.82 4.02
12/03/24 11:48:00 57.30 24.84 4.02
12/03/24 11:51:00 57.28 24.85 4.01
12/03/24 11:54:00 57.27 24.87 4.01
12/03/24 11:57:00 57.26 24.89 4.01
12/03/24 12:00:00 57.25 24.90 4.01
12/03/24 12:03:00 57.24 24.92 4.00
12/03/24 12:06:00 57.23 24.94 4.00
12/03/24 12:09:00 57.22 24.95 4.00
12/03/24 12:12:00 57.20 24.97 4.00
12/03/24 12:15:00 57.19 24.98 3.99
12/03/24 12:18:00 57.18 25.00 3.99
12/03/24 12:21:00 57.17 25.02 3.99
12/03/24 12:24:00 57.16 25.03 3.98
12/03/24 12:27:00 57.15 25.05 3.98
12/03/24 12:30:00 57.13 25.07 3.98
12/03/24 12:33:00 57.12 25.08 3.98
12/03/24 12:36:00 57.11 25.10 3.97
12/03/24 12:39:00 57.10 25.11 3.97
12/03/24 12:42:00 57.09 25.13 3.97
12/03/24 12:45:00 57.08 25.15 3.96
12/03/24 12:48:00 57.07 25.16 3.96
12/03/24 12:51:00 57.05 25.18 3.96
12/03/24 12:54:00 57.04 25.19 3.96
12/03/24 12:57:00 57.03 25.21 3.95
12/03/24 13:00:00 57.02 25.22 3.95
12/03/24 13:03:00 57.01 25.24 3.95
12/03/24 13:06:00 57.00 25.25 3.94
12/03/24 13:09:00 56.99 25.27 3.94
12/03/24 13:12:00 56.98 25.28 3.94
12/03/24 13:15:00 56.97 25.30 3.94
12/03/24 13:18:00 56.96 25.31 3.93
12/03/24 13:21:00 56.94 25.33 3.93
12/03/24 13:24:00 56.93 25.35 3.93
12/03/24 13:27:00 56.92 25.36 3.92
12/03/24 13:30:00 56.91 25.38 3.92
12/03/24 13:33:00 56.90 25.39 3.92
12/03/24 13:36:00 56.89 25.41 3.92
12/03/24 13:39:00 56.88 25.42 3.91
12/03/24 13:42:00 56.87 25.44 3.91
12/03/24 13:45:00 56.86 25.45 3.91
12/03/24 13:48:00 56.85 25.46 3.90
12/03/24 13:51:00 56.84 25.48 3.90
12/03/24 13:54:00 56.83 25.49 3.90
12/03/24 13:57:00 56.82 25.51 3.89
12/03/24 14:00:00 56.81 25.52 3.89
12/03/24 14:03:00 56.80 25.54 3.89
12/03/24 14:06:00 56.79 25.55 3.89
12/03/24 14:09:00 56.78 25.56 3.88
12/03/24 14:12:00 56.77 25.58 3.88
12/03/24 14:15:00 56.76 25.59 3.88
12/03/24 14:18:00 56.75 25.60 3.87
12/03/24 14:21:00 56.74 25.62 3.87
12/03/24 14:24:00 56.73 25.63 3.87
12/03/24 14:27:00 56.72 25.65 3.86
12/03/24 14:30:00 56.71 25.66 3.86
12/03/24 14:33:00 56.70 25.68 3.86
12/03/24 14:36:00 56.69 25.69 3.86
12/03/24 14:39:00 56.68 25.70 3.85
12/03/24 14:42:00 56.67 25.71 3.85
12/03/24 14:45:00 56.66 25.73 3.85
12/03/24 14:48:00 56.65 25.74 3.84
12/03/24 14:51:00 56.64 25.76 3.84
12/03/24 14:54:00 56.63 25.77 3.84
12/03/24 14:57:00 56.62 25.78 3.83
12/03/24 15:00:00 56.61 25.80 3.83
12/03/24 15:03:00 56.60 25.81 3.83
12/03/24 15:06:00 56.59 25.82 3.82
12/03/24 15:09:00 56.59 25.83 3.82
12/03/24 15:12:00 56.58 25.85 3.82
12/03/24 15:15:00 56.57 25.86 3.81
12/03/24 15:18:00 56.56 25.87 3.81
12/03/24 15:21:00 56.55 25.88 3.81
12/03/24 15:24:00 56.54 25.90 3.80
12/03/24 15:27:00 56.53 25.91 3.80
12/03/24 15:30:00 56.52 25.92 3.80
12/03/24 15:33:00 56.51 25.93 3.80
12/03/24 15:36:00 56.50 25.95 3.79
12/03/24 15:39:00 56.50 25.96 3.79
12/03/24 15:42:00 56.49 25.97 3.79
12/03/24 15:45:00 56.48 25.98 3.78
12/03/24 15:48:00 56.47 25.99 3.78
12/03/24 15:51:00 56.46 26.01 3.78
12/03/24 15:54:00 56.46 26.02 3.77
12/03/24 15:57:00 56.45 26.03 3.77
12/03/24 16:00:00 56.44 26.04 3.77
12/03/24 16:03:00 56.43 26.06 3.76
12/03/24 16:06:00 56.42 26.07 3.76
12/03/24 16:09:00 56.41 26.08 3.76
12/03/24 16:12:00 56.41 26.09 3.75
12/03/24 16:15:00 56.40 26.10 3.75
12/03/24 16:18:00 56.39 26.11 3.75
12/03/24 16:21:00 56.38 26.13 3.74
12/03/24 16:24:00 56.38 26.14 3.74
12/03/24 16:27:00 56.37 26.15 3.74
12/03/24 16:30:00 56.36 26.16 3.73
12/03/24 16:33:00 56.36 26.17 3.73
12/03/24 16:36:00 56.35 26.18 3.73
12/03/24 16:39:00 56.34 26.19 3.72
12/03/24 16:42:00 56.33 26.20 3.72
12/03/24 16:45:00 56.33 26.21 3.72
12/03/24 16:48:00 56.32 26.23 3.71
12/03/24 16:51:00 56.31 26.24 3.71
12/03/24 16:54:00 56.30 26.25 3.70
12/03/24 16:57:00 56.30 26.26 3.70
12/03/24 17:00:00 56.29 26.27 3.70
12/03/24 17:03:00 56.29 26.28 3.69
12/03/24 17:06:00 56.28 26.29 3.69
12/03/24 17:09:00 56.27 26.30 3.69
12/03/24 17:12:00 56.26 26.31 3.68
12/03/24 17:15:00 56.26 26.32 3.68
12/03/24 17:18:00 56.25 26.33 3.68
12/03/24 17:21:00 56.25 26.34 3.67
12/03/24 17:24:00 56.24 26.35 3.67
12/03/24 17:27:00 56.24 26.36 3.67
12/03/24 17:30:00 56.23 26.37 3.66
12/03/24 17:33:00 56.22 26.38 3.66
12/03/24 17:36:00 56.22 26.39 3.66
12/03/24 17:39:00 56.21 26.40 3.65
12/03/24 17:42:00 56.21 26.41 3.65
12/03/24 17:45:00 56.20 26.42 3.65
12/03/24 17:48:00 56.20 26.43 3.64
12/03/24 17:51:00 56.19 26.44 3.64
12/03/24 17:54:00 56.19 26.45 3.63
12/03/24 17:57:00 56.18 26.46 3.63
12/03/24 18:00:00 56.18 26.46 3.63
12/03/24 18:03:00 56.17 26.47 3.62
12/03/24 18:06:00 56.17 26.48 3.62
12/03/24 18:09:00 56.16 26.49 3.62
12/03/24 18:12:00 56.16 26.50 3.61
12/03/24 18:15:00 56.15 26.51 3.61
12/03/24 18:18:00 56.15 26.52 3.61
12/03/24 18:21:00 56.15 26.53 3.60
12/03/24 18:24:00 56.14 26.54 3.60
12/03/24 18:27:00 56.14 26.54 3.59
12/03/24 18:30:00 56.13 26.55 3.59
12/03/24 18:33:00 56.13 26.56 3.59
12/03/24 18:36:00 56.13 26.57 3.58
12/03/24 18:39:00 56.12 26.58 3.58
12/03/24 18:42:00 56.12 26.59 3.58
12/03/24 18:45:00 56.12 26.59 3.57
12/03/24 18:48:00 56.12 26.60 3.57
12/03/24 18:51:00 56.11 26.61 3.56
12/03/24 18:54:00 56.11 26.62 3.56
12/03/24 18:57:00 56.11 26.63 3.56
12/03/24 19:00:00 56.11 26.63 3.55
12/03/24 19:03:00 56.10 26.64 3.55
12/03/24 19:06:00 56.10 26.65 3.55
12/03/24 19:09:00 56.10 26.66 3.54
12/03/24 19:12:00 56.10 26.66 3.54
12/03/24 19:15:00 56.09 26.67 3.53
12/03/24 19:18:00 56.09 26.68 3.53
12/03/24 19:21:00 56.09 26.69 3.53
12/03/24 19:24:00 56.09 26.69 3.52
12/03/24 19:27:00 56.09 26.70 3.52
12/03/24 19:30:00 56.09 26.71 3.52
12/03/24 19:33:00 56.09 26.71 3.51
12/03/24 19:36:00 56.09 26.72 3.51
12/03/24 19:39:00 56.09 26.73 3.50
12/03/24 19:42:00 56.09 26.74 3.50
12/03/24 19:45:00 56.09 26.74 3.50
12/03/24 19:48:00 56.09 26.75 3.49
12/03/24 19:51:00 56.09 26.75 3.49
12/03/24 19:54:00 56.09 26.76 3.48
12/03/24 19:57:00 56.09 26.77 3.48
12/03/24 20:00:00 56.09 26.78 3.48
12/03/24 20:03:00 56.09 26.78 3.47
12/03/24 20:06:00 56.09 26.79 3.47
12/03/24 20:09:00 56.10 26.79 3.47
12/03/24 20:12:00 56.10 26.80 3.46
12/03/24 20:15:00 56.10 26.80 3.46
12/03/24 20:18:00 56.11 26.81 3.45
12/03/24 20:21:00 56.11 26.82 3.45
12/03/24 20:24:00 56.11 26.82 3.45
12/03/24 20:27:00 56.11 26.83 3.44
12/03/24 20:30:00 56.12 26.83 3.44
12/03/24 20:33:00 56.12 26.84 3.43
12/03/24 20:36:00 56.13 26.84 3.43
12/03/24 20:39:00 56.13 26.85 3.43
12/03/24 20:42:00 56.13 26.86 3.42
12/03/24 20:45:00 56.14 26.86 3.42
12/03/24 20:48:00 56.14 26.87 3.41
12/03/24 20:51:00 56.15 26.87 3.41
12/03/24 20:54:00 56.16 26.88 3.41
12/03/24 20:57:00 56.16 26.89 3.40
12/03/24 21:00:00 56.17 26.89 3.40
12/03/24 21:03:00 56.18 26.89 3.39
12/03/24 21:06:00 56.18 26.90 3.39
12/03/24 21:09:00 56.19 26.90 3.39
12/03/24 21:12:00 56.20 26.91 3.38
12/03/24 21:15:00 56.21 26.91 3.38
12/03/24 21:18:00 56.22 26.92 3.37
12/03/24 21:21:00 56.23 26.92 3.37
12/03/24 21:24:00 56.24 26.93 3.37
12/03/24 21:27:00 56.25 26.94 3.36
12/03/24 21:30:00 56.26 26.94 3.36
12/03/24 21:33:00 56.27 26.95 3.35
12/03/24 21:36:00 56.28 26.95 3.35
12/03/24 21:39:00 56.29 26.96 3.35
12/03/24 21:42:00 56.30 26.96 3.34
12/03/24 21:45:00 56.32 26.97 3.34
12/03/24 21:48:00 56.33 26.97 3.33
12/03/24 21:51:00 56.35 26.98 3.33
12/03/24 21:54:00 56.36 26.98 3.33
12/03/24 21:57:00 56.38 26.99 3.32
12/03/24 22:00:00 56.40 27.00 3.32
12/03/24 22:03:00 56.41 27.01 3.32
12/03/24 22:06:00 56.43 27.01 3.31
12/03/24 22:09:00 56.45 27.02 3.31
12/03/24 22:12:00 56.47 27.03 3.31
12/03/24 22:15:00 56.49 27.04 3.30
12/03/24 22:18:00 56.51 27.04 3.30
12/03/24 22:21:00 56.53 27.05 3.29
12/03/24 22:24:00 56.56 27.06 3.29
12/03/24 22:27:00 56.58 27.07 3.29
12/03/24 22:30:00 56.61 27.08 3.29
12/03/24 22:33:00 56.63 27.09 3.28
12/03/24 22:36:00 56.66 27.11 3.28
12/03/24 22:39:00 56.69 27.12 3.28
12/03/24 22:42:00 56.72 27.13 3.27
12/03/24 22:45:00 56.75 27.15 3.27
12/03/24 22:48:00 56.78 27.17 3.27
12/03/24 22:51:00 56.81 27.19 3.27
12/03/24 22:54:00 56.85 27.21 3.27
12/03/24 22:57:00 56.88 27.23 3.26
12/03/24 23:00:00 56.92 27.26 3.26
12/03/24 23:03:00 56.95 27.28 3.26
12/03/24 23:06:00 56.99 27.31 3.26
12/03/24 23:09:00 57.02 27.35 3.26
12/03/24 23:12:00 57.06 27.38 3.26
12/03/24 23:15:00 57.10 27.42 3.26
12/03/24 23:18:00 57.13 27.46 3.26
12/03/24 23:21:00 57.16 27.51 3.26
12/03/24 23:24:00 57.20 27.55 3.27
12/03/24 23:27:00 57.23 27.60 3.27
12/03/24 23:30:00 57.26 27.66 3.27
12/03/24 23:33:00 57.28 27.71 3.27
12/03/24 23:36:00 57.31 27.77 3.28
12/03/24 23:39:00 57.33 27.83 3.28
12/03/24 23:42:00 57.34 27.88 3.28
12/03/24 23:45:00 57.36 27.94 3.28
12/03/24 23:48:00 57.38 28.00 3.29
12/03/24 23:51:00 57.39 28.07 3.29
12/03/24 23:54:00 57.40 28.12 3.29
12/03/24 23:57:00 57.40 28.19 3.30
12/03/25 00:00:00 57.41 28.25 3.30
12/03/25 00:03:00 57.41 28.31 3.30
12/03/25 00:06:00 57.42 28.37 3.31
12/03/25 00:09:00 57.42 28.43 3.31
12/03/25 00:12:00 57.42 28.49 3.31
12/03/25 00:15:00 57.42 28.55 3.31
12/03/25 00:18:00 57.41 28.61 3.32
12/03/25 00:21:00 57.41 28.66 3.32
12/03/25 00:24:00 57.40 28.72 3.32
12/03/25 00:27:00 57.40 28.78 3.32
12/03/25 00:30:00 57.39 28.84 3.33
12/03/25 00:33:00 57.38 28.89 3.33
12/03/25 00:36:00 57.37 28.95 3.33
12/03/25 00:39:00 57.36 29.00 3.33
12/03/25 00:42:00 57.35 29.06 3.34
12/03/25 00:45:00 57.34 29.11 3.34
12/03/25 00:48:00 57.33 29.16 3.34
12/03/25 00:51:00 57.32 29.22 3.34
12/03/25 00:54:00 57.31 29.27 3.34
12/03/25 00:57:00 57.30 29.33 3.35
12/03/25 01:00:00 57.28 29.38 3.35
12/03/25 01:03:00 57.27 29.43 3.35
12/03/25 01:06:00 57.26 29.48 3.35
12/03/25 01:09:00 57.24 29.53 3.35
12/03/25 01:12:00 57.23 29.58 3.35
12/03/25 01:15:00 57.21 29.63 3.35
12/03/25 01:18:00 57.20 29.68 3.36
12/03/25 01:21:00 57.18 29.73 3.36
12/03/25 01:24:00 57.17 29.78 3.36
12/03/25 01:27:00 57.15 29.83 3.36
12/03/25 01:30:00 57.13 29.87 3.36
12/03/25 01:33:00 57.12 29.92 3.36
12/03/25 01:36:00 57.10 29.97 3.36
12/03/25 01:39:00 57.09 30.01 3.36
12/03/25 01:42:00 57.07 30.06 3.37
12/03/25 01:45:00 57.05 30.11 3.37
12/03/25 01:48:00 57.03 30.15 3.37
12/03/25 01:51:00 57.02 30.20 3.37
12/03/25 01:54:00 57.00 30.25 3.37
12/03/25 01:57:00 56.98 30.29 3.37
12/03/25 02:00:00 56.96 30.33 3.37
12/03/25 02:03:00 56.94 30.38 3.37
12/03/25 02:06:00 56.92 30.42 3.37
12/03/25 02:09:00 56.91 30.47 3.37
12/03/25 02:12:00 56.89 30.51 3.37
12/03/25 02:15:00 56.87 30.55 3.37
12/03/25 02:18:00 56.85 30.59 3.37
12/03/25 02:21:00 56.83 30.64 3.37
12/03/25 02:24:00 56.81 30.68 3.37
12/03/25 02:27:00 56.79 30.72 3.38
12/03/25 02:30:00 56.78 30.76 3.38
12/03/25 02:33:00 56.75 30.81 3.38
12/03/25 02:36:00 56.74 30.85 3.38
12/03/25 02:39:00 56.72 30.89 3.38
12/03/25 02:42:00 56.70 30.93 3.38
12/03/25 02:45:00 56.68 30.97 3.38
12/03/25 02:48:00 56.66 31.01 3.38
12/03/25 02:51:00 56.64 31.05 3.38
12/03/25 02:54:00 56.62 31.09 3.38
12/03/25 02:57:00 56.60 31.13 3.38
12/03/25 03:00:00 56.58 31.17 3.38
12/03/25 03:03:00 56.56 31.21 3.38
12/03/25 03:06:00 56.54 31.25 3.38
12/03/25 03:09:00 56.52 31.29 3.38
12/03/25 03:12:00 56.50 31.33 3.38
12/03/25 03:15:00 56.48 31.36 3.38
12/03/25 03:18:00 56.46 31.40 3.38
12/03/25 03:21:00 56.44 31.44 3.38
12/03/25 03:24:00 56.42 31.48 3.38
12/03/25 03:27:00 56.40 31.52 3.38
12/03/25 03:30:00 56.37 31.56 3.38
12/03/25 03:33:00 56.35 31.59 3.38
12/03/25 03:36:00 56.33 31.63 3.38
12/03/25 03:39:00 56.31 31.67 3.38
12/03/25 03:42:00 56.29 31.71 3.38
12/03/25 03:45:00 56.27 31.74 3.38
12/03/25 03:48:00 56.25 31.78 3.38
12/03/25 03:51:00 56.23 31.81 3.38
12/03/25 03:54:00 56.21 31.85 3.38
12/03/25 03:57:00 56.19 31.89 3.37
12/03/25 04:00:00 56.17 31.92 3.37
12/03/25 04:03:00 56.15 31.96 3.37
12/03/25 04:06:00 56.13 31.99 3.37
12/03/25 04:09:00 56.11 32.03 3.37
12/03/25 04:12:00 56.09 32.06 3.37
12/03/25 04:15:00 56.06 32.10 3.37
12/03/25 04:18:00 56.04 32.13 3.37
12/03/25 04:21:00 56.02 32.17 3.37
12/03/25 04:24:00 56.00 32.20 3.37
12/03/25 04:27:00 55.98 32.24 3.37
12/03/25 04:30:00 55.96 32.27 3.37
12/03/25 04:33:00 55.94 32.31 3.37
12/03/25 04:36:00 55.92 32.34 3.37
12/03/25 04:39:00 55.90 32.37 3.37
12/03/25 04:42:00 55.87 32.41 3.37
12/03/25 04:45:00 55.85 32.44 3.37
12/03/25 04:48:00 55.83 32.48 3.37
12/03/25 04:51:00 55.81 32.51 3.37
12/03/25 04:54:00 55.79 32.55 3.36
12/03/25 04:57:00 55.77 32.58 3.36
12/03/25 05:00:00 55.75 32.61 3.36
12/03/25 05:03:00 55.73 32.64 3.36
12/03/25 05:06:00 55.70 32.68 3.36
12/03/25 05:09:00 55.68 32.71 3.36
12/03/25 05:12:00 55.66 32.74 3.36
12/03/25 05:15:00 55.64 32.77 3.36
12/03/25 05:18:00 55.62 32.80 3.36
12/03/25 05:21:00 55.60 32.84 3.36
12/03/25 05:24:00 55.58 32.87 3.36
12/03/25 05:27:00 55.56 32.90 3.36
12/03/25 05:30:00 55.54 32.93 3.35
12/03/25 05:33:00 55.51 32.97 3.35
12/03/25 05:36:00 55.49 33.00 3.35
12/03/25 05:39:00 55.47 33.03 3.35
12/03/25 05:42:00 55.45 33.06 3.35
12/03/25 05:45:00 55.43 33.09 3.35
12/03/25 05:48:00 55.41 33.12 3.35
12/03/25 05:51:00 55.39 33.15 3.35
12/03/25 05:54:00 55.37 33.18 3.35
12/03/25 05:57:00 55.34 33.22 3.35
12/03/25 06:00:00 55.32 33.25 3.34
12/03/25 06:03:00 55.30 33.27 3.34
12/03/25 06:06:00 55.28 33.31 3.34
12/03/25 06:09:00 55.26 33.34 3.34
12/03/25 06:12:00 55.24 33.37 3.34
12/03/25 06:15:00 55.22 33.40 3.34
12/03/25 06:18:00 55.19 33.43 3.34
12/03/25 06:21:00 55.17 33.46 3.34
12/03/25 06:24:00 55.15 33.49 3.34
12/03/25 06:27:00 55.13 33.52 3.33
12/03/25 06:30:00 55.11 33.55 3.33
12/03/25 06:33:00 55.09 33.58 3.33
12/03/25 06:36:00 55.07 33.61 3.33
12/03/25 06:39:00 55.05 33.63 3.33
12/03/25 06:42:00 55.02 33.67 3.33
12/03/25 06:45:00 55.00 33.69 3.33
12/03/25 06:48:00 54.98 33.72 3.33
12/03/25 06:51:00 54.96 33.75 3.32
12/03/25 06:54:00 54.94 33.78 3.32
12/03/25 06:57:00 54.92 33.81 3.32
12/03/25 07:00:00 54.90 33.84 3.32
12/03/25 07:03:00 54.88 33.87 3.32
12/03/25 07:06:00 54.86 33.89 3.32
12/03/25 07:09:00 54.83 33.92 3.32
12/03/25 07:12:00 54.81 33.95 3.32
12/03/25 07:15:00 54.79 33.98 3.31
12/03/25 07:18:00 54.77 34.01 3.31
12/03/25 07:21:00 54.75 34.04 3.31
12/03/25 07:24:00 54.73 34.06 3.31
12/03/25 07:27:00 54.70 34.09 3.31
12/03/25 07:30:00 54.68 34.12 3.31
12/03/25 07:33:00 54.66 34.14 3.31
12/03/25 07:36:00 54.64 34.17 3.30
12/03/25 07:39:00 54.62 34.20 3.30
12/03/25 07:42:00 54.60 34.23 3.30
12/03/25 07:45:00 54.58 34.25 3.30
12/03/25 07:48:00 54.56 34.28 3.30
12/03/25 07:51:00 54.54 34.31 3.30
12/03/25 07:54:00 54.51 34.34 3.30
12/03/25 07:57:00 54.49 34.36 3.29
12/03/25 08:00:00 54.47 34.39 3.29
12/03/25 08:03:00 54.45 34.42 3.29
12/03/25 08:06:00 54.43 34.44 3.29
12/03/25 08:09:00 54.41 34.47 3.29
12/03/25 08:12:00 54.39 34.50 3.29
12/03/25 08:15:00 54.37 34.52 3.28
12/03/25 08:18:00 54.35 34.55 3.28
12/03/25 08:21:00 54.32 34.57 3.28
12/03/25 08:24:00 54.30 34.60 3.28
12/03/25 08:27:00 54.28 34.63 3.28
12/03/25 08:30:00 54.26 34.65 3.28
12/03/25 08:33:00 54.24 34.68 3.27
12/03/25 08:36:00 54.22 34.70 3.27
12/03/25 08:39:00 54.20 34.73 3.27
12/03/25 08:42:00 54.18 34.75 3.27
12/03/25 08:45:00 54.16 34.78 3.27
12/03/25 08:48:00 54.14 34.81 3.27
12/03/25 08:51:00 54.11 34.83 3.26
12/03/25 08:54:00 54.09 34.86 3.26
12/03/25 08:57:00 54.07 34.88 3.26
12/03/25 09:00:00 54.05 34.91 3.26
12/03/25 09:03:00 54.03 34.93 3.26
12/03/25 09:06:00 54.01 34.96 3.26
12/03/25 09:09:00 53.99 34.98 3.25
12/03/25 09:12:00 53.97 35.01 3.25
12/03/25 09:15:00 53.95 35.03 3.25
12/03/25 09:18:00 53.93 35.06 3.25
12/03/25 09:21:00 53.91 35.08 3.25
12/03/25 09:24:00 53.88 35.11 3.24
12/03/25 09:27:00 53.86 35.13 3.24
12/03/25 09:30:00 53.84 35.15 3.24
12/03/25 09:33:00 53.82 35.18 3.24
12/03/25 09:36:00 53.80 35.20 3.24
12/03/25 09:39:00 53.78 35.23 3.24
12/03/25 09:42:00 53.76 35.25 3.23
12/03/25 09:45:00 53.74 35.27 3.23
12/03/25 09:48:00 53.72 35.30 3.23
12/03/25 09:51:00 53.70 35.32 3.23
12/03/25 09:54:00 53.68 35.34 3.23
12/03/25 09:57:00 53.65 35.37 3.22
12/03/25 10:00:00 53.63 35.39 3.22
12/03/25 10:03:00 53.61 35.42 3.22
12/03/25 10:06:00 53.59 35.44 3.22
12/03/25 10:09:00 53.57 35.46 3.22
12/03/25 10:12:00 53.55 35.49 3.21
12/03/25 10:15:00 53.53 35.51 3.21
12/03/25 10:18:00 53.51 35.53 3.21
12/03/25 10:21:00 53.49 35.56 3.21
12/03/25 10:24:00 53.47 35.58 3.21
12/03/25 10:27:00 53.45 35.60 3.20
12/03/25 10:30:00 53.43 35.62 3.20
12/03/25 10:33:00 53.41 35.65 3.20
12/03/25 10:36:00 53.39 35.67 3.20
12/03/25 10:39:00 53.37 35.69 3.20
12/03/25 10:42:00 53.34 35.72 3.19
12/03/25 10:45:00 53.33 35.74 3.19
12/03/25 10:48:00 53.30 35.76 3.19
12/03/25 10:51:00 53.28 35.78 3.19
12/03/25 10:54:00 53.26 35.81 3.19
12/03/25 10:57:00 53.24 35.83 3.18
12/03/25 11:00:00 53.22 35.85 3.18
12/03/25 11:03:00 53.20 35.87 3.18
12/03/25 11:06:00 53.18 35.89 3.18
12/03/25 11:09:00 53.16 35.91 3.18
12/03/25 11:12:00 53.14 35.94 3.17
12/03/25 11:15:00 53.12 35.96 3.17
12/03/25 11:18:00 53.10 35.98 3.17
12/03/25 11:21:00 53.08 36.00 3.17
12/03/25 11:24:00 53.06 36.02 3.16
12/03/25 11:27:00 53.04 36.05 3.16
12/03/25 11:30:00 53.02 36.07 3.16
12/03/25 11:33:00 53.00 36.09 3.16
12/03/25 11:36:00 52.98 36.11 3.16
12/03/25 11:39:00 52.96 36.13 3.15
12/03/25 11:42:00 52.94 36.15 3.15
12/03/25 11:45:00 52.92 36.17 3.15
12/03/25 11:48:00 52.90 36.19 3.15
12/03/25 11:51:00 52.88 36.22 3.15
12/03/25 11:54:00 52.86 36.24 3.14
12/03/25 11:57:00 52.84 36.26 3.14
12/03/25 12:00:00 52.82 36.28 3.14
12/03/25 12:03:00 52.80 36.30 3.14
12/03/25 12:06:00 52.78 36.32 3.13
12/03/25 12:09:00 52.76 36.34 3.13
12/03/25 12:12:00 52.74 36.36 3.13
12/03/25 12:15:00 52.72 36.38 3.13
12/03/25 12:18:00 52.69 36.40 3.12
12/03/25 12:21:00 52.68 36.42 3.12
12/03/25 12:24:00 52.65 36.44 3.12
12/03/25 12:27:00 52.64 36.46 3.12
12/03/25 12:30:00 52.61 36.48 3.12
12/03/25 12:33:00 52.60 36.50 3.11
12/03/25 12:36:00 52.57 36.52 3.11
12/03/25 12:39:00 52.56 36.54 3.11
12/03/25 12:42:00 52.53 36.56 3.11
12/03/25 12:45:00 52.52 36.58 3.10
12/03/25 12:48:00 52.50 36.60 3.10
12/03/25 12:51:00 52.48 36.62 3.10
12/03/25 12:54:00 52.46 36.64 3.10
12/03/25 12:57:00 52.44 36.66 3.09
12/03/25 13:00:00 52.42 36.68 3.09
12/03/25 13:03:00 52.40 36.70 3.09
12/03/25 13:06:00 52.38 36.72 3.09
12/03/25 13:09:00 52.36 36.74 3.08
12/03/25 13:12:00 52.34 36.76 3.08
12/03/25 13:15:00 52.32 36.78 3.08
12/03/25 13:18:00 52.30 36.80 3.08
12/03/25 13:21:00 52.28 36.82 3.07
12/03/25 13:24:00 52.26 36.83 3.07
12/03/25 13:27:00 52.24 36.85 3.07
12/03/25 13:30:00 52.22 36.87 3.07
12/03/25 13:33:00 52.20 36.89 3.06
12/03/25 13:36:00 52.18 36.91 3.06
12/03/25 13:39:00 52.16 36.93 3.06
12/03/25 13:42:00 52.14 36.95 3.06
12/03/25 13:45:00 52.12 36.96 3.05
12/03/25 13:48:00 52.10 36.98 3.05
12/03/25 13:51:00 52.08 37.00 3.05
12/03/25 13:54:00 52.06 37.02 3.05
12/03/25 13:57:00 52.04 37.04 3.04
12/03/25 14:00:00 52.02 37.06 3.04
12/03/25 14:03:00 52.01 37.07 3.04
12/03/25 14:06:00 51.98 37.09 3.04
12/03/25 14:09:00 51.97 37.11 3.03
12/03/25 14:12:00 51.95 37.13 3.03
12/03/25 14:15:00 51.93 37.15 3.03
12/03/25 14:18:00 51.91 37.16 3.03
12/03/25 14:21:00 51.89 37.18 3.02
12/03/25 14:24:00 51.87 37.20 3.02
12/03/25 14:27:00 51.85 37.22 3.02
12/03/25 14:30:00 51.83 37.23 3.02
12/03/25 14:33:00 51.81 37.25 3.01
12/03/25 14:36:00 51.79 37.27 3.01
12/03/25 14:39:00 51.77 37.29 3.01
12/03/25 14:42:00 51.76 37.31 3.00
12/03/25 14:45:00 51.74 37.32 3.00
12/03/25 14:48:00 51.72 37.34 3.00
12/03/25 14:51:00 51.70 37.36 3.00
12/03/25 14:54:00 51.68 37.37 2.99
12/03/25 14:57:00 51.66 37.39 2.99
12/03/25 15:00:00 51.64 37.41 2.99
12/03/25 15:03:00 51.62 37.42 2.99
12/03/25 15:06:00 51.60 37.44 2.98
12/03/25 15:09:00 51.59 37.46 2.98
12/03/25 15:12:00 51.57 37.48 2.98
12/03/25 15:15:00 51.55 37.49 2.97
12/03/25 15:18:00 51.53 37.51 2.97
12/03/25 15:21:00 51.51 37.53 2.97
12/03/25 15:24:00 51.49 37.54 2.97
12/03/25 15:27:00 51.47 37.56 2.96
12/03/25 15:30:00 51.45 37.58 2.96
12/03/25 15:33:00 51.43 37.59 2.96
12/03/25 15:36:00 51.41 37.61 2.95
12/03/25 15:39:00 51.40 37.62 2.95
12/03/25 15:42:00 51.38 37.64 2.95
12/03/25 15:45:00 51.36 37.66 2.95
12/03/25 15:48:00 51.34 37.67 2.94
12/03/25 15:51:00 51.32 37.69 2.94
12/03/25 15:54:00 51.31 37.70 2.94
12/03/25 15:57:00 51.29 37.72 2.94
12/03/25 16:00:00 51.27 37.74 2.93
12/03/25 16:03:00 51.25 37.75 2.93
12/03/25 16:06:00 51.23 37.77 2.93
12/03/25 16:09:00 51.21 37.78 2.92
12/03/25 16:12:00 51.19 37.80 2.92
12/03/25 16:15:00 51.17 37.82 2.92
12/03/25 16:18:00 51.16 37.83 2.91
12/03/25 16:21:00 51.14 37.85 2.91
12/03/25 16:24:00 51.12 37.86 2.91
12/03/25 16:27:00 51.10 37.88 2.91
12/03/25 16:30:00 51.08 37.89 2.90
12/03/25 16:33:00 51.07 37.90 2.90
12/03/25 16:36:00 51.05 37.92 2.90
12/03/25 16:39:00 51.03 37.93 2.89
12/03/25 16:42:00 51.01 37.95 2.89
12/03/25 16:45:00 50.99 37.96 2.89
12/03/25 16:48:00 50.98 37.98 2.89
12/03/25 16:51:00 50.96 37.99 2.88
12/03/25 16:54:00 50.94 38.01 2.88
12/03/25 16:57:00 50.92 38.02 2.88
12/03/25 17:00:00 50.90 38.04 2.87
12/03/25 17:03:00 50.89 38.05 2.87
12/03/25 17:06:00 50.87 38.07 2.87
12/03/25 17:09:00 50.85 38.08 2.86
12/03/25 17:12:00 50.83 38.10 2.86
12/03/25 17:15:00 50.82 38.11 2.86
12/03/25 17:18:00 50.80 38.12 2.86
12/03/25 17:21:00 50.78 38.14 2.85
12/03/25 17:24:00 50.76 38.15 2.85
12/03/25 17:27:00 50.74 38.17 2.85
12/03/25 17:30:00 50.73 38.18 2.84
12/03/25 17:33:00 50.71 38.20 2.84
12/03/25 17:36:00 50.69 38.21 2.84
12/03/25 17:39:00 50.67 38.22 2.83
12/03/25 17:42:00 50.66 38.24 2.83
12/03/25 17:45:00 50.64 38.25 2.83
12/03/25 17:48:00 50.62 38.26 2.82
12/03/25 17:51:00 50.60 38.28 2.82
12/03/25 17:54:00 50.59 38.29 2.82
12/03/25 17:57:00 50.57 38.31 2.82
12/03/25 18:00:00 50.55 38.32 2.81
12/03/25 18:03:00 50.54 38.33 2.81
12/03/25 18:06:00 50.52 38.34 2.81
12/03/25 18:09:00 50.50 38.36 2.80
12/03/25 18:12:00 50.48 38.37 2.80
12/03/25 18:15:00 50.47 38.38 2.80
12/03/25 18:18:00 50.45 38.40 2.79
12/03/25 18:21:00 50.43 38.41 2.79
12/03/25 18:24:00 50.42 38.42 2.79
12/03/25 18:27:00 50.40 38.43 2.78
12/03/25 18:30:00 50.38 38.45 2.78
12/03/25 18:33:00 50.37 38.46 2.78
12/03/25 18:36:00 50.35 38.47 2.77
12/03/25 18:39:00 50.33 38.49 2.77
12/03/25 18:42:00 50.31 38.50 2.77
12/03/25 18:45:00 50.30 38.51 2.76
12/03/25 18:48:00 50.28 38.52 2.76
12/03/25 18:51:00 50.27 38.54 2.76
12/03/25 18:54:00 50.25 38.55 2.75
12/03/25 18:57:00 50.23 38.56 2.75
12/03/25 19:00:00 50.22 38.57 2.75
12/03/25 19:03:00 50.20 38.58 2.74
12/03/25 19:06:00 50.18 38.59 2.74
12/03/25 19:09:00 50.17 38.61 2.74
12/03/25 19:12:00 50.15 38.62 2.73
12/03/25 19:15:00 50.13 38.63 2.73
12/03/25 19:18:00 50.12 38.64 2.73
12/03/25 19:21:00 50.10 38.66 2.72
12/03/25 19:24:00 50.09 38.67 2.72
12/03/25 19:27:00 50.07 38.68 2.72
12/03/25 19:30:00 50.05 38.69 2.71
12/03/25 19:33:00 50.04 38.70 2.71
12/03/25 19:36:00 50.02 38.71 2.71
12/03/25 19:39:00 50.01 38.72 2.70
12/03/25 19:42:00 49.99 38.73 2.70
12/03/25 19:45:00 49.97 38.74 2.70
12/03/25 19:48:00 49.96 38.76 2.69
12/03/25 19:51:00 49.94 38.77 2.69
12/03/25 19:54:00 49.93 38.78 2.69
12/03/25 19:57:00 49.91 38.79 2.68
12/03/25 20:00:00 49.89 38.80 2.68
12/03/25 20:03:00 49.88 38.81 2.68
12/03/25 20:06:00 49.86 38.82 2.67
12/03/25 20:09:00 49.85 38.83 2.67
12/03/25 20:12:00 49.83 38.84 2.67
12/03/25 20:15:00 49.82 38.85 2.66
12/03/25 20:18:00 49.80 38.86 2.66
12/03/25 20:21:00 49.79 38.87 2.66
12/03/25 20:24:00 49.77 38.88 2.65
12/03/25 20:27:00 49.76 38.90 2.65
12/03/25 20:30:00 49.74 38.90 2.65
12/03/25 20:33:00 49.73 38.92 2.64
12/03/25 20:36:00 49.71 38.92 2.64
12/03/25 20:39:00 49.70 38.94 2.64
12/03/25 20:42:00 49.68 38.94 2.63
12/03/25 20:45:00 49.67 38.96 2.63
12/03/25 20:48:00 49.65 38.96 2.62
12/03/25 20:51:00 49.64 38.98 2.62
12/03/25 20:54:00 49.62 38.98 2.62
12/03/25 20:57:00 49.61 38.99 2.61
12/03/25 21:00:00 49.59 39.00 2.61
12/03/25 21:03:00 49.58 39.01 2.61
12/03/25 21:06:00 49.56 39.02 2.60
12/03/25 21:09:00 49.55 39.03 2.60
12/03/25 21:12:00 49.54 39.04 2.60
12/03/25 21:15:00 49.52 39.05 2.59
12/03/25 21:18:00 49.51 39.06 2.59
12/03/25 21:21:00 49.49 39.07 2.59
12/03/25 21:24:00 49.48 39.08 2.58
12/03/25 21:27:00 49.47 39.08 2.58
12/03/25 21:30:00 49.45 39.09 2.57
12/03/25 21:33:00 49.44 39.10 2.57
12/03/25 21:36:00 49.42 39.11 2.57
12/03/25 21:39:00 49.41 39.12 2.56
12/03/25 21:42:00 49.39 39.13 2.56
12/03/25 21:45:00 49.38 39.14 2.56
12/03/25 21:48:00 49.37 39.14 2.55
12/03/25 21:51:00 49.35 39.15 2.55
12/03/25 21:54:00 49.34 39.16 2.54
12/03/25 21:57:00 49.33 39.17 2.54
12/03/25 22:00:00 49.32 39.18 2.54
12/03/25 22:03:00 49.30 39.19 2.53
12/03/25 22:06:00 49.29 39.19 2.53
12/03/25 22:09:00 49.27 39.20 2.53
12/03/25 22:12:00 49.26 39.21 2.52
12/03/25 22:15:00 49.25 39.22 2.52
12/03/25 22:18:00 49.24 39.22 2.51
12/03/25 22:21:00 49.22 39.23 2.51
12/03/25 22:24:00 49.21 39.24 2.51
12/03/25 22:27:00 49.20 39.25 2.50
12/03/25 22:30:00 49.19 39.26 2.50
12/03/25 22:33:00 49.17 39.26 2.50
12/03/25 22:36:00 49.16 39.27 2.49
12/03/25 22:39:00 49.15 39.28 2.49
12/03/25 22:42:00 49.14 39.28 2.48
12/03/25 22:45:00 49.12 39.29 2.48
12/03/25 22:48:00 49.11 39.30 2.48
12/03/25 22:51:00 49.10 39.30 2.47
12/03/25 22:54:00 49.09 39.31 2.47
12/03/25 22:57:00 49.08 39.32 2.47
12/03/25 23:00:00 49.06 39.33 2.46
12/03/25 23:03:00 49.05 39.33 2.46
12/03/25 23:06:00 49.04 39.34 2.45
12/03/25 23:09:00 49.03 39.34 2.45
12/03/25 23:12:00 49.02 39.35 2.45
12/03/25 23:15:00 49.01 39.36 2.44
12/03/25 23:18:00 49.00 39.36 2.44
12/03/25 23:21:00 48.98 39.37 2.43
12/03/25 23:24:00 48.97 39.37 2.43
12/03/25 23:27:00 48.96 39.38 2.43
12/03/25 23:30:00 48.95 39.39 2.42
12/03/25 23:33:00 48.94 39.39 2.42
12/03/25 23:36:00 48.93 39.40 2.41
12/03/25 23:39:00 48.92 39.41 2.41
12/03/25 23:42:00 48.91 39.41 2.41
12/03/25 23:45:00 48.90 39.42 2.40
12/03/25 23:48:00 48.89 39.42 2.40
12/03/25 23:51:00 48.88 39.43 2.39
12/03/25 23:54:00 48.87 39.43 2.39
12/03/25 23:57:00 48.86 39.44 2.39
12/03/26 00:00:00 48.85 39.44 2.38
12/03/26 00:03:00 48.84 39.45 2.38
12/03/26 00:06:00 48.83 39.45 2.37
12/03/26 00:09:00 48.82 39.46 2.37
12/03/26 00:12:00 48.81 39.46 2.37
12/03/26 00:15:00 48.80 39.47 2.36
12/03/26 00:18:00 48.79 39.47 2.36
12/03/26 00:21:00 48.79 39.48 2.35
12/03/26 00:24:00 48.78 39.48 2.35
12/03/26 00:27:00 48.77 39.48 2.35
12/03/26 00:30:00 48.76 39.49 2.34
12/03/26 00:33:00 48.75 39.49 2.34
12/03/26 00:36:00 48.74 39.50 2.33
12/03/26 00:39:00 48.74 39.50 2.33
12/03/26 00:42:00 48.73 39.51 2.33
12/03/26 00:45:00 48.72 39.51 2.32
12/03/26 00:48:00 48.71 39.51 2.32
12/03/26 00:51:00 48.71 39.52 2.31
12/03/26 00:54:00 48.70 39.52 2.31
12/03/26 00:57:00 48.69 39.52 2.30
12/03/26 01:00:00 48.69 39.53 2.30
12/03/26 01:03:00 48.68 39.53 2.30
12/03/26 01:06:00 48.67 39.53 2.29
12/03/26 01:09:00 48.66 39.54 2.29
12/03/26 01:12:00 48.66 39.54 2.28
12/03/26 01:15:00 48.65 39.55 2.28
12/03/26 01:18:00 48.65 39.55 2.27
12/03/26 01:21:00 48.64 39.55 2.27
12/03/26 01:24:00 48.64 39.55 2.27
12/03/26 01:27:00 48.63 39.56 2.26
12/03/26 01:30:00 48.63 39.56 2.26
12/03/26 01:33:00 48.62 39.56 2.25
12/03/26 01:36:00 48.62 39.56 2.25
12/03/26 01:39:00 48.61 39.56 2.25
12/03/26 01:42:00 48.61 39.57 2.24
12/03/26 01:45:00 48.61 39.57 2.24
12/03/26 01:48:00 48.60 39.57 2.23
12/03/26 01:51:00 48.60 39.57 2.23
12/03/26 01:54:00 48.59 39.58 2.22
12/03/26 01:57:00 48.59 39.58 2.22
12/03/26 02:00:00 48.59 39.58 2.21
12/03/26 02:03:00 48.59 39.58 2.21
12/03/26 02:06:00 48.58 39.59 2.21
12/03/26 02:09:00 48.58 39.59 2.20
12/03/26 02:12:00 48.58 39.59 2.20
12/03/26 02:15:00 48.58 39.59 2.19
12/03/26 02:18:00 48.58 39.59 2.19
12/03/26 02:21:00 48.58 39.59 2.18
12/03/26 02:24:00 48.58 39.59 2.18
12/03/26 02:27:00 48.58 39.60 2.18
12/03/26 02:30:00 48.58 39.60 2.17
12/03/26 02:33:00 48.58 39.60 2.17
12/03/26 02:36:00 48.58 39.60 2.16
12/03/26 02:39:00 48.58 39.60 2.16
12/03/26 02:42:00 48.59 39.60 2.15
12/03/26 02:45:00 48.59 39.60 2.15
12/03/26 02:48:00 48.59 39.60 2.15
12/03/26 02:51:00 48.59 39.61 2.14
12/03/26 02:54:00 48.60 39.60 2.14
12/03/26 02:57:00 48.60 39.61 2.13
12/03/26 03:00:00 48.61 39.61 2.13
12/03/26 03:03:00 48.61 39.61 2.12
12/03/26 03:06:00 48.62 39.61 2.12
12/03/26 03:09:00 48.62 39.61 2.12
12/03/26 03:12:00 48.63 39.61 2.11
12/03/26 03:15:00 48.64 39.61 2.11
12/03/26 03:18:00 48.64 39.61 2.10
12/03/26 03:21:00 48.65 39.61 2.10
12/03/26 03:24:00 48.66 39.62 2.09
12/03/26 03:27:00 48.67 39.62 2.09
12/03/26 03:30:00 48.68 39.62 2.09
12/03/26 03:33:00 48.69 39.62 2.08
12/03/26 03:36:00 48.70 39.62 2.08
12/03/26 03:39:00 48.72 39.63 2.07
12/03/26 03:42:00 48.73 39.63 2.07
12/03/26 03:45:00 48.75 39.63 2.07
12/03/26 03:48:00 48.76 39.63 2.06
12/03/26 03:51:00 48.78 39.64 2.06
12/03/26 03:54:00 48.80 39.64 2.05
12/03/26 03:57:00 48.81 39.65 2.05
12/03/26 04:00:00 48.83 39.65 2.05
12/03/26 04:03:00 48.85 39.66 2.04
12/03/26 04:06:00 48.87 39.66 2.04
12/03/26 04:09:00 48.90 39.67 2.04
12/03/26 04:12:00 48.92 39.68 2.03
12/03/26 04:15:00 48.94 39.69 2.03
12/03/26 04:18:00 48.97 39.70 2.03
12/03/26 04:21:00 49.00 39.72 2.03
12/03/26 04:24:00 49.03 39.73 2.02
12/03/26 04:27:00 49.05 39.75 2.02
12/03/26 04:30:00 49.09 39.77 2.02
12/03/26 04:33:00 49.12 39.79 2.02
12/03/26 04:36:00 49.15 39.81 2.02
12/03/26 04:39:00 49.18 39.84 2.02
12/03/26 04:42:00 49.21 39.87 2.02
12/03/26 04:45:00 49.24 39.90 2.02
12/03/26 04:48:00 49.27 39.94 2.02
12/03/26 04:51:00 49.31 39.98 2.02
12/03/26 04:54:00 49.33 40.02 2.02
12/03/26 04:57:00 49.36 40.06 2.02
12/03/26 05:00:00 49.38 40.11 2.02
12/03/26 05:03:00 49.41 40.16 2.02
12/03/26 05:06:00 49.43 40.21 2.03
12/03/26 05:09:00 49.45 40.26 2.03
12/03/26 05:12:00 49.46 40.32 2.03
12/03/26 05:15:00 49.48 40.37 2.03
12/03/26 05:18:00 49.49 40.43 2.04
12/03/26 05:21:00 49.49 40.49 2.04
12/03/26 05:24:00 49.50 40.54 2.04
12/03/26 05:27:00 49.50 40.60 2.04
12/03/26 05:30:00 49.51 40.66 2.05
12/03/26 05:33:00 49.51 40.72 2.05
12/03/26 05:36:00 49.51 40.77 2.05
12/03/26 05:39:00 49.50 40.83 2.06
12/03/26 05:42:00 49.50 40.88 2.06
12/03/26 05:45:00 49.49 40.94 2.06
12/03/26 05:48:00 49.49 40.99 2.06
12/03/26 05:51:00 49.48 41.05 2.07
12/03/26 05:54:00 49.47 41.10 2.07
12/03/26 05:57:00 49.46 41.16 2.07
12/03/26 06:00:00 49.45 41.21 2.07
12/03/26 06:03:00 49.44 41.26 2.07
12/03/26 06:06:00 49.43 41.32 2.08
12/03/26 06:09:00 49.41 41.37 2.08
12/03/26 06:12:00 49.40 41.42 2.08
12/03/26 06:15:00 49.39 41.47 2.08
12/03/26 06:18:00 49.37 41.52 2.08
12/03/26 06:21:00 49.35 41.57 2.08
12/03/26 06:24:00 49.34 41.62 2.09
12/03/26 06:27:00 49.32 41.67 2.09
12/03/26 06:30:00 49.30 41.72 2.09
12/03/26 06:33:00 49.29 41.77 2.09
12/03/26 06:36:00 49.27 41.81 2.09
12/03/26 06:39:00 49.25 41.86 2.09
12/03/26 06:42:00 49.23 41.91 2.09
12/03/26 06:45:00 49.21 41.95 2.10
12/03/26 06:48:00 49.20 42.00 2.10
12/03/26 06:51:00 49.17 42.05 2.10
12/03/26 06:54:00 49.16 42.09 2.10
12/03/26 06:57:00 49.13 42.14 2.10
12/03/26 07:00:00 49.12 42.18 2.10
12/03/26 07:03:00 49.09 42.23 2.10
12/03/26 07:06:00 49.07 42.27 2.10
12/03/26 07:09:00 49.05 42.31 2.10
12/03/26 07:12:00 49.03 42.35 2.10
12/03/26 07:15:00 49.01 42.40 2.10
12/03/26 07:18:00 48.99 42.44 2.10
12/03/26 07:21:00 48.97 42.48 2.10
12/03/26 07:24:00 48.94 42.52 2.11
12/03/26 07:27:00 48.92 42.57 2.11
12/03/26 07:30:00 48.90 42.61 2.11
12/03/26 07:33:00 48.88 42.65 2.11
12/03/26 07:36:00 48.85 42.69 2.11
12/03/26 07:39:00 48.83 42.73 2.11
12/03/26 07:42:00 48.81 42.77 2.11
12/03/26 07:45:00 48.79 42.81 2.11
12/03/26 07:48:00 48.76 42.85 2.11
12/03/26 07:51:00 48.74 42.89 2.11
12/03/26 07:54:00 48.72 42.93 2.11
12/03/26 07:57:00 48.69 42.97 2.11
12/03/26 08:00:00 48.67 43.01 2.11
12/03/26 08:03:00 48.65 43.04 2.11
12/03/26 08:06:00 48.62 43.08 2.11
12/03/26 08:09:00 48.60 43.12 2.11
12/03/26 08:12:00 48.57 43.16 2.11
12/03/26 08:15:00 48.55 43.20 2.11
12/03/26 08:18:00 48.53 43.23 2.11
12/03/26 08:21:00 48.50 43.27 2.11
12/03/26 08:24:00 48.48 43.31 2.11
12/03/26 08:27:00 48.45 43.34 2.11
12/03/26 08:30:00 48.43 43.38 2.11
12/03/26 08:33:00 48.41 43.42 2.11
12/03/26 08:36:00 48.38 43.45 2.11
12/03/26 08:39:00 48.36 43.49 2.11
12/03/26 08:42:00 48.33 43.52 2.11
12/03/26 08:45:00 48.31 43.56 2.11
12/03/26 08:48:00 48.28 43.59 2.11
12/03/26 08:51:00 48.26 43.63 2.11
12/03/26 08:54:00 48.23 43.66 2.11
12/03/26 08:57:00 48.21 43.70 2.11
12/03/26 09:00:00 48.18 43.73 2.10
12/03/26 09:03:00 48.16 43.77 2.10
12/03/26 09:06:00 48.13 43.80 2.10
12/03/26 09:09:00 48.11 43.83 2.10
12/03/26 09:12:00 48.08 43.87 2.10
12/03/26 09:15:00 48.06 43.90 2.10
12/03/26 09:18:00 48.03 43.94 2.10
12/03/26 09:21:00 48.01 43.97 2.10
12/03/26 09:24:00 47.98 44.00 2.10
12/03/26 09:27:00 47.96 44.03 2.10
12/03/26 09:30:00 47.93 44.07 2.10
12/03/26 09:33:00 47.91 44.10 2.10
12/03/26 09:36:00 47.88 44.13 2.10
12/03/26 09:39:00 47.86 44.16 2.10
12/03/26 09:42:00 47.83 44.20 2.10
12/03/26 09:45:00 47.81 44.23 2.10
12/03/26 09:48:00 47.78 44.26 2.09
12/03/26 09:51:00 47.75 44.29 2.09
12/03/26 09:54:00 47.73 44.32 2.09
12/03/26 09:57:00 47.70 44.36 2.09
12/03/26 10:00:00 47.68 44.39 2.09
12/03/26 10:03:00 47.65 44.42 2.09
12/03/26 10:06:00 47.63 44.45 2.09
12/03/26 10:09:00 47.60 44.48 2.09
12/03/26 10:12:00 47.58 44.51 2.09
12/03/26 10:15:00 47.55 44.54 2.09
12/03/26 10:18:00 47.53 44.57 2.09
12/03/26 10:21:00 47.50 44.60 2.09
12/03/26 10:24:00 47.47 44.63 2.08
12/03/26 10:27:00 47.45 44.66 2.08
12/03/26 10:30:00 47.42 44.69 2.08
12/03/26 10:33:00 47.40 44.72 2.08
12/03/26 10:36:00 47.37 44.75 2.08
12/03/26 10:39:00 47.35 44.78 2.08
12/03/26 10:42:00 47.32 44.81 2.08
12/03/26 10:45:00 47.30 44.84 2.08
12/03/26 10:48:00 47.27 44.87 2.08
12/03/26 10:51:00 47.24 44.89 2.07
12/03/26 10:54:00 47.22 44.93 2.07
12/03/26 10:57:00 47.19 44.95 2.07
12/03/26 11:00:00 47.16 44.98 2.07
12/03/26 11:03:00 47.14 45.01 2.07
12/03/26 11:06:00 47.11 45.04 2.07
12/03/26 11:09:00 47.09 45.07 2.07
12/03/26 11:12:00 47.06 45.10 2.07
12/03/26 11:15:00 47.04 45.12 2.07
12/03/26 11:18:00 47.01 45.15 2.06
12/03/26 11:21:00 46.98 45.18 2.06
12/03/26 11:24:00 46.96 45.20 2.06
12/03/26 11:27:00 46.93 45.23 2.06
12/03/26 11:30:00 46.91 45.26 2.06
12/03/26 11:33:00 46.88 45.29 2.06
12/03/26 11:36:00 46.86 45.31 2.06
12/03/26 11:39:00 46.83 45.34 2.05
12/03/26 11:42:00 46.80 45.37 2.05
12/03/26 11:45:00 46.78 45.40 2.05
12/03/26 11:48:00 46.75 45.42 2.05
12/03/26 11:51:00 46.72 45.45 2.05
12/03/26 11:54:00 46.70 45.48 2.05
12/03/26 11:57:00 46.67 45.50 2.05
12/03/26 12:00:00 46.65 45.53 2.04
12/03/26 12:03:00 46.62 45.55 2.04
12/03/26 12:06:00 46.60 45.58 2.04
12/03/26 12:09:00 46.57 45.61 2.04
12/03/26 12:12:00 46.54 45.63 2.04
12/03/26 12:15:00 46.52 45.66 2.04
12/03/26 12:18:00 46.49 45.68 2.04
12/03/26 12:21:00 46.47 45.71 2.03
12/03/26 12:24:00 46.44 45.74 2.03
12/03/26 12:27:00 46.42 45.76 2.03
12/03/26 12:30:00 46.39 45.79 2.03
12/03/26 12:33:00 46.36 45.81 2.03
12/03/26 12:36:00 46.34 45.84 2.03
12/03/26 12:39:00 46.31 45.86 2.03
12/03/26 12:42:00 46.28 45.89 2.02
12/03/26 12:45:00 46.26 45.91 2.02
12/03/26 12:48:00 46.24 45.93 2.02
12/03/26 12:51:00 46.21 45.96 2.02
12/03/26 12:54:00 46.18 45.98 2.02
12/03/26 12:57:00 46.16 46.01 2.02
12/03/26 13:00:00 46.13 46.03 2.01
12/03/26 13:03:00 46.10 46.06 2.01
12/03/26 13:06:00 46.08 46.08 2.01
12/03/26 13:09:00 46.05 46.11 2.01
12/03/26 13:12:00 46.03 46.13 2.01
12/03/26 13:15:00 46.00 46.15 2.00
12/03/26 13:18:00 45.98 46.18 2.00
12/03/26 13:21:00 45.95 46.20 2.00
12/03/26 13:24:00 45.92 46.22 2.00
12/03/26 13:27:00 45.90 46.25 2.00
12/03/26 13:30:00 45.87 46.27 2.00
12/03/26 13:33:00 45.85 46.29 1.99
12/03/26 13:36:00 45.82 46.32 1.99
12/03/26 13:39:00 45.80 46.34 1.99
12/03/26 13:42:00 45.77 46.36 1.99
12/03/26 13:45:00 45.74 46.39 1.99
12/03/26 13:48:00 45.72 46.41 1.99
12/03/26 13:51:00 45.69 46.43 1.98
12/03/26 13:54:00 45.67 46.46 1.98
12/03/26 13:57:00 45.64 46.48 1.98
12/03/26 14:00:00 45.61 46.50 1.98
12/03/26 14:03:00 45.59 46.52 1.98
12/03/26 14:06:00 45.56 46.55 1.97
12/03/26 14:09:00 45.54 46.57 1.97
12/03/26 14:12:00 45.51 46.59 1.97
12/03/26 14:15:00 45.49 46.61 1.97
12/03/26 14:18:00 45.46 46.63 1.97
12/03/26 14:21:00 45.44 46.66 1.96
12/03/26 14:24:00 45.41 46.68 1.96
12/03/26 14:27:00 45.38 46.70 1.96
12/03/26 14:30:00 45.36 46.72 1.96
12/03/26 14:33:00 45.33 46.74 1.96
12/03/26 14:36:00 45.31 46.76 1.95
12/03/26 14:39:00 45.28 46.79 1.95
12/03/26 14:42:00 45.26 46.81 1.95
12/03/26 14:45:00 45.23 46.83 1.95
12/03/26 14:48:00 45.21 46.85 1.95
12/03/26 14:51:00 45.18 46.87 1.94
12/03/26 14:54:00 45.15 46.89 1.94
12/03/26 14:57:00 45.13 46.92 1.94
12/03/26 15:00:00 45.10 46.94 1.94
12/03/26 15:03:00 45.08 46.95 1.94
12/03/26 15:06:00 45.05 46.98 1.93
12/03/26 15:09:00 45.03 47.00 1.93
12/03/26 15:12:00 45.00 47.02 1.93
12/03/26 15:15:00 44.98 47.04 1.93
12/03/26 15:18:00 44.95 47.06 1.93
12/03/26 15:21:00 44.92 47.08 1.92
12/03/26 15:24:00 44.90 47.10 1.92
12/03/26 15:27:00 44.87 47.12 1.92
12/03/26 15:30:00 44.85 47.14 1.92
12/03/26 15:33:00 44.82 47.16 1.91
12/03/26 15:36:00 44.80 47.18 1.91
12/03/26 15:39:00 44.77 47.20 1.91
12/03/26 15:42:00 44.74 47.22 1.91
12/03/26 15:45:00 44.72 47.24 1.91
12/03/26 15:48:00 44.70 47.26 1.90
12/03/26 15:51:00 44.67 47.28 1.90
12/03/26 15:54:00 44.65 47.30 1.90
12/03/26 15:57:00 44.62 47.32 1.90
12/03/26 16:00:00 44.59 47.34 1.89
12/03/26 16:03:00 44.57 47.36 1.89
12/03/26 16:06:00 44.54 47.38 1.89
12/03/26 16:09:00 44.52 47.40 1.89
12/03/26 16:12:00 44.49 47.41 1.89
12/03/26 16:15:00 44.47 47.44 1.88
12/03/26 16:18:00 44.44 47.45 1.88
12/03/26 16:21:00 44.42 47.47 1.88
12/03/26 16:24:00 44.39 47.49 1.88
12/03/26 16:27:00 44.37 47.51 1.87
12/03/26 16:30:00 44.34 47.53 1.87
12/03/26 16:33:00 44.32 47.55 1.87
12/03/26 16:36:00 44.29 47.57 1.87
12/03/26 16:39:00 44.27 47.58 1.86
12/03/26 16:42:00 44.24 47.60 1.86
12/03/26 16:45:00 44.22 47.62 1.86
12/03/26 16:48:00 44.19 47.64 1.86
12/03/26 16:51:00 44.17 47.66 1.85
12/03/26 16:54:00 44.14 47.68 1.85
12/03/26 16:57:00 44.12 47.69 1.85
12/03/26 17:00:00 44.09 47.71 1.85
12/03/26 17:03:00 44.07 47.73 1.85
12/03/26 17:06:00 44.04 47.75 1.84
12/03/26 17:09:00 44.02 47.77 1.84
12/03/26 17:12:00 43.99 47.78 1.84
12/03/26 17:15:00 43.97 47.80 1.84
12/03/26 17:18:00 43.94 47.82 1.83
12/03/26 17:21:00 43.92 47.84 1.83
12/03/26 17:24:00 43.89 47.85 1.83
12/03/26 17:27:00 43.87 47.87 1.83
12/03/26 17:30:00 43.84 47.89 1.82
12/03/26 17:33:00 43.82 47.91 1.82
12/03/26 17:36:00 43.79 47.92 1.82
12/03/26 17:39:00 43.77 47.94 1.82
12/03/26 17:42:00 43.74 47.96 1.81
12/03/26 17:45:00 43.72 47.97 1.81
12/03/26 17:48:00 43.69 47.99 1.81
12/03/26 17:51:00 43.67 48.01 1.81
12/03/26 17:54:00 43.64 48.02 1.80
12/03/26 17:57:00 43.62 48.04 1.80
12/03/26 18:00:00 43.59 48.06 1.80
12/03/26 18:03:00 43.57 48.07 1.80
12/03/26 18:06:00 43.54 48.09 1.79
12/03/26 18:09:00 43.52 48.11 1.79
12/03/26 18:12:00 43.49 48.12 1.79
12/03/26 18:15:00 43.47 48.14 1.78
12/03/26 18:18:00 43.44 48.16 1.78
12/03/26 18:21:00 43.42 48.17 1.78
12/03/26 18:24:00 43.39 48.19 1.78
12/03/26 18:27:00 43.37 48.20 1.77
12/03/26 18:30:00 43.35 48.22 1.77
12/03/26 18:33:00 43.32 48.24 1.77
12/03/26 18:36:00 43.30 48.25 1.77
12/03/26 18:39:00 43.27 48.27 1.76
12/03/26 18:42:00 43.25 48.28 1.76
12/03/26 18:45:00 43.22 48.30 1.76
12/03/26 18:48:00 43.20 48.31 1.76
12/03/26 18:51:00 43.17 48.33 1.75
12/03/26 18:54:00 43.15 48.34 1.75
12/03/26 18:57:00 43.13 48.36 1.75
12/03/26 19:00:00 43.10 48.38 1.74
12/03/26 19:03:00 43.08 48.39 1.74
12/03/26 19:06:00 43.05 48.41 1.74
12/03/26 19:09:00 43.03 48.42 1.74
12/03/26 19:12:00 43.01 48.44 1.73
12/03/26 19:15:00 42.98 48.45 1.73
12/03/26 19:18:00 42.96 48.47 1.73
12/03/26 19:21:00 42.93 48.48 1.73
12/03/26 19:24:00 42.91 48.50 1.72
12/03/26 19:27:00 42.88 48.51 1.72
12/03/26 19:30:00 42.86 48.53 1.72
12/03/26 19:33:00 42.84 48.54 1.71
12/03/26 19:36:00 42.81 48.56 1.71
12/03/26 19:39:00 42.79 48.57 1.71
12/03/26 19:42:00 42.76 48.58 1.71
12/03/26 19:45:00 42.74 48.60 1.70
12/03/26 19:48:00 42.71 48.61 1.70
12/03/26 19:51:00 42.69 48.63 1.70
12/03/26 19:54:00 42.67 48.64 1.69
12/03/26 19:57:00 42.64 48.65 1.69
12/03/26 20:00:00 42.62 48.67 1.69
12/03/26 20:03:00 42.60 48.68 1.69
12/03/26 20:06:00 42.57 48.70 1.68
12/03/26 20:09:00 42.55 48.71 1.68
12/03/26 20:12:00 42.52 48.73 1.68
12/03/26 20:15:00 42.50 48.74 1.67
12/03/26 20:18:00 42.48 48.75 1.67
12/03/26 20:21:00 42.45 48.77 1.67
12/03/26 20:24:00 42.43 48.78 1.67
12/03/26 20:27:00 42.40 48.79 1.66
12/03/26 20:30:00 42.38 48.81 1.66
12/03/26 20:33:00 42.36 48.82 1.66
12/03/26 20:36:00 42.33 48.83 1.65
12/03/26 20:39:00 42.31 48.85 1.65
12/03/26 20:42:00 42.29 48.86 1.65
12/03/26 20:45:00 42.26 48.87 1.65
12/03/26 20:48:00 42.24 48.89 1.64
12/03/26 20:51:00 42.21 48.90 1.64
12/03/26 20:54:00 42.19 48.91 1.64
12/03/26 20:57:00 42.17 48.93 1.63
12/03/26 21:00:00 42.14 48.94 1.63
12/03/26 21:03:00 42.12 48.95 1.63
12/03/26 21:06:00 42.10 48.96 1.62
12/03/26 21:09:00 42.07 48.97 1.62
12/03/26 21:12:00 42.05 48.99 1.62
12/03/26 21:15:00 42.03 49.00 1.62
12/03/26 21:18:00 42.00 49.01 1.61
12/03/26 21:21:00 41.98 49.02 1.61
12/03/26 21:24:00 41.96 49.04 1.61
12/03/26 21:27:00 41.93 49.05 1.60
12/03/26 21:30:00 41.91 49.06 1.60
12/03/26 21:33:00 41.89 49.07 1.60
12/03/26 21:36:00 41.86 49.09 1.59
12/03/26 21:39:00 41.84 49.10 1.59
12/03/26 21:42:00 41.82 49.11 1.59
12/03/26 21:45:00 41.79 49.12 1.58
12/03/26 21:48:00 41.77 49.13 1.58
12/03/26 21:51:00 41.75 49.14 1.58
12/03/26 21:54:00 41.73 49.15 1.58
12/03/26 21:57:00 41.70 49.17 1.57
12/03/26 22:00:00 41.68 49.18 1.57
12/03/26 22:03:00 41.66 49.19 1.57
12/03/26 22:06:00 41.63 49.20 1.56
12/03/26 22:09:00 41.61 49.21 1.56
12/03/26 22:12:00 41.59 49.22 1.56
12/03/26 22:15:00 41.56 49.24 1.55
12/03/26 22:18:00 41.54 49.25 1.55
12/03/26 22:21:00 41.52 49.26 1.55
12/03/26 22:24:00 41.50 49.27 1.54
12/03/26 22:27:00 41.47 49.28 1.54
12/03/26 22:30:00 41.45 49.29 1.54
12/03/26 22:33:00 41.43 49.30 1.53
12/03/26 22:36:00 41.40 49.31 1.53
12/03/26 22:39:00 41.38 49.32 1.53
12/03/26 22:42:00 41.36 49.33 1.52
12/03/26 22:45:00 41.34 49.34 1.52
12/03/26 22:48:00 41.31 49.36 1.52
12/03/26 22:51:00 41.29 49.36 1.51
12/03/26 22:54:00 41.27 49.38 1.51
12/03/26 22:57:00 41.25 49.38 1.51
12/03/26 23:00:00 41.22 49.40 1.50
12/03/26 23:03:00 41.20 49.41 1.50
12/03/26 23:06:00 41.18 49.42 1.50
12/03/26 23:09:00 41.16 49.43 1.50
12/03/26 23:12:00 41.13 49.44 1.49
12/03/26 23:15:00 41.11 49.45 1.49
12/03/26 23:18:00 41.09 49.45 1.49
12/03/26 23:21:00 41.07 49.47 1.48
12/03/26 23:24:00 41.05 49.47 1.48
12/03/26 23:27:00 41.02 49.49 1.48
12/03/26 23:30:00 41.00 49.49 1.47
12/03/26 23:33:00 40.98 49.50 1.47
12/03/26 23:36:00 40.96 49.51 1.47
12/03/26 23:39:00 40.93 49.52 1.46
12/03/26 23:42:00 40.91 49.53 1.46
12/03/26 23:45:00 40.89 49.54 1.46
12/03/26 23:48:00 40.87 49.55 1.45
12/03/26 23:51:00 40.85 49.56 1.45
12/03/26 23:54:00 40.83 49.57 1.44
12/03/26 23:57:00 40.80 49.58 1.44
12/03/27 00:00:00 40.78 49.59 1.44
12/03/27 00:03:00 40.76 49.59 1.43
12/03/27 00:06:00 40.74 49.60 1.43
12/03/27 00:09:00 40.72 49.61 1.43
12/03/27 00:12:00 40.70 49.62 1.42
12/03/27 00:15:00 40.68 49.63 1.42
12/03/27 00:18:00 40.65 49.64 1.42
12/03/27 00:21:00 40.63 49.65 1.41
12/03/27 00:24:00 40.61 49.66 1.41
12/03/27 00:27:00 40.59 49.66 1.41
12/03/27 00:30:00 40.57 49.67 1.40
12/03/27 00:33:00 40.55 49.68 1.40
12/03/27 00:36:00 40.52 49.69 1.40
12/03/27 00:39:00 40.50 49.70 1.39
12/03/27 00:42:00 40.48 49.71 1.39
12/03/27 00:45:00 40.46 49.71 1.39
12/03/27 00:48:00 40.44 49.72 1.38
12/03/27 00:51:00 40.42 49.73 1.38
12/03/27 00:54:00 40.40 49.74 1.38
12/03/27 00:57:00 40.38 49.74 1.37
12/03/27 01:00:00 40.36 49.75 1.37
12/03/27 01:03:00 40.33 49.76 1.37
12/03/27 01:06:00 40.31 49.77 1.36
12/03/27 01:09:00 40.29 49.78 1.36
12/03/27 01:12:00 40.27 49.78 1.35
12/03/27 01:15:00 40.25 49.79 1.35
12/03/27 01:18:00 40.23 49.80 1.35
12/03/27 01:21:00 40.21 49.80 1.34
12/03/27 01:24:00 40.19 49.81 1.34
12/03/27 01:27:00 40.17 49.82 1.34
12/03/27 01:30:00 40.15 49.82 1.33
12/03/27 01:33:00 40.13 49.83 1.33
12/03/27 01:36:00 40.11 49.84 1.33
12/03/27 01:39:00 40.09 49.84 1.32
12/03/27 01:42:00 40.06 49.85 1.32
12/03/27 01:45:00 40.05 49.86 1.31
12/03/27 01:48:00 40.02 49.87 1.31
12/03/27 01:51:00 40.01 49.87 1.31
12/03/27 01:54:00 39.98 49.88 1.30
12/03/27 01:57:00 39.96 49.88 1.30
12/03/27 02:00:00 39.94 49.89 1.30
12/03/27 02:03:00 39.92 49.90 1.29
12/03/27 02:06:00 39.90 49.90 1.29
12/03/27 02:09:00 39.88 49.91 1.29
12/03/27 02:12:00 39.86 49.92 1.28
12/03/27 02:15:00 39.84 49.92 1.28
12/03/27 02:18:00 39.83 49.93 1.27
12/03/27 02:21:00 39.80 49.93 1.27
12/03/27 02:24:00 39.79 49.94 1.27
12/03/27 02:27:00 39.76 49.94 1.26
12/03/27 02:30:00 39.75 49.95 1.26
12/03/27 02:33:00 39.73 49.96 1.26
12/03/27 02:36:00 39.71 49.96 1.25
12/03/27 02:39:00 39.69 49.97 1.25
12/03/27 02:42:00 39.67 49.97 1.24
12/03/27 02:45:00 39.65 49.98 1.24
12/03/27 02:48:00 39.63 49.98 1.24
12/03/27 02:51:00 39.61 49.99 1.23
12/03/27 02:54:00 39.59 49.99 1.23
12/03/27 02:57:00 39.57 50.00 1.23
12/03/27 03:00:00 39.55 50.00 1.22
12/03/27 03:03:00 39.54 50.00 1.22
12/03/27 03:06:00 39.51 50.01 1.21
12/03/27 03:09:00 39.50 50.01 1.21
12/03/27 03:12:00 39.48 50.02 1.21
12/03/27 03:15:00 39.46 50.02 1.20
12/03/27 03:18:00 39.44 50.03 1.20
12/03/27 03:21:00 39.42 50.03 1.19
12/03/27 03:24:00 39.40 50.04 1.19
12/03/27 03:27:00 39.39 50.04 1.19
12/03/27 03:30:00 39.36 50.05 1.18
12/03/27 03:33:00 39.35 50.05 1.18
12/03/27 03:36:00 39.33 50.05 1.18
12/03/27 03:39:00 39.31 50.06 1.17
12/03/27 03:42:00 39.29 50.06 1.17
12/03/27 03:45:00 39.27 50.07 1.16
12/03/27 03:48:00 39.26 50.07 1.16
12/03/27 03:51:00 39.24 50.07 1.16
12/03/27 03:54:00 39.22 50.07 1.15
12/03/27 03:57:00 39.20 50.08 1.15
12/03/27 04:00:00 39.19 50.08 1.14
12/03/27 04:03:00 39.17 50.09 1.14
12/03/27 04:06:00 39.15 50.09 1.14
12/03/27 04:09:00 39.13 50.09 1.13
12/03/27 04:12:00 39.12 50.09 1.13
12/03/27 04:15:00 39.10 50.10 1.12
12/03/27 04:18:00 39.08 50.10 1.12
12/03/27 04:21:00 39.06 50.10 1.12
12/03/27 04:24:00 39.05 50.11 1.11
12/03/27 04:27:00 39.03 50.11 1.11
12/03/27 04:30:00 39.01 50.11 1.10
12/03/27 04:33:00 39.00 50.11 1.10
12/03/27 04:36:00 38.98 50.12 1.10
12/03/27 04:39:00 38.96 50.12 1.09
12/03/27 04:42:00 38.95 50.12 1.09
12/03/27 04:45:00 38.93 50.12 1.08
12/03/27 04:48:00 38.91 50.13 1.08
12/03/27 04:51:00 38.90 50.13 1.08
12/03/27 04:54:00 38.88 50.13 1.07
12/03/27 04:57:00 38.87 50.13 1.07
12/03/27 05:00:00 38.85 50.13 1.06
12/03/27 05:03:00 38.83 50.13 1.06
12/03/27 05:06:00 38.82 50.14 1.05
12/03/27 05:09:00 38.80 50.14 1.05
12/03/27 05:12:00 38.78 50.14 1.05
12/03/27 05:15:00 38.77 50.14 1.04
12/03/27 05:18:00 38.76 50.14 1.04
12/03/27 05:21:00 38.74 50.14 1.03
12/03/27 05:24:00 38.73 50.14 1.03
12/03/27 05:27:00 38.71 50.15 1.03
12/03/27 05:30:00 38.70 50.14 1.02
12/03/27 05:33:00 38.68 50.15 1.02
12/03/27 05:36:00 38.67 50.15 1.01
12/03/27 05:39:00 38.65 50.15 1.01
12/03/27 05:42:00 38.64 50.15 1.00
12/03/27 05:45:00 38.62 50.15 1.00
12/03/27 05:48:00 38.61 50.15 1.00
12/03/27 05:51:00 38.59 50.15 0.99
12/03/27 05:54:00 38.58 50.15 0.99
12/03/27 05:57:00 38.56 50.15 0.98
12/03/27 06:00:00 38.55 50.15 0.98
12/03/27 06:03:00 38.54 50.15 0.97
12/03/27 06:06:00 38.52 50.15 0.97
12/03/27 06:09:00 38.51 50.15 0.97
12/03/27 06:12:00 38.50 50.15 0.96
12/03/27 06:15:00 38.48 50.15 0.96
12/03/27 06:18:00 38.47 50.15 0.95
12/03/27 06:21:00 38.46 50.15 0.95
12/03/27 06:24:00 38.44 50.15 0.94
12/03/27 06:27:00 38.43 50.15 0.94
12/03/27 06:30:00 38.42 50.15 0.94
12/03/27 06:33:00 38.41 50.14 0.93
12/03/27 06:36:00 38.39 50.14 0.93
12/03/27 06:39:00 38.38 50.14 0.92
12/03/27 06:42:00 38.37 50.14 0.92
12/03/27 06:45:00 38.36 50.14 0.91
12/03/27 06:48:00 38.35 50.14 0.91
12/03/27 06:51:00 38.34 50.14 0.91
12/03/27 06:54:00 38.33 50.13 0.90
12/03/27 06:57:00 38.32 50.13 0.90
12/03/27 07:00:00 38.31 50.13 0.89
12/03/27 07:03:00 38.30 50.13 0.89
12/03/27 07:06:00 38.29 50.13 0.88
12/03/27 07:09:00 38.27 50.13 0.88
12/03/27 07:12:00 38.27 50.12 0.87
12/03/27 07:15:00 38.26 50.12 0.87
12/03/27 07:18:00 38.25 50.12 0.87
12/03/27 07:21:00 38.24 50.12 0.86
12/03/27 07:24:00 38.23 50.11 0.86
12/03/27 07:27:00 38.22 50.11 0.85
12/03/27 07:30:00 38.21 50.11 0.85
12/03/27 07:33:00 38.21 50.10 0.84
12/03/27 07:36:00 38.20 50.10 0.84
12/03/27 07:39:00 38.19 50.10 0.83
12/03/27 07:42:00 38.18 50.10 0.83
12/03/27 07:45:00 38.17 50.09 0.82
12/03/27 07:48:00 38.17 50.09 0.82
12/03/27 07:51:00 38.16 50.09 0.82
12/03/27 07:54:00 38.15 50.08 0.81
12/03/27 07:57:00 38.15 50.08 0.81
12/03/27 08:00:00 38.14 50.08 0.80
12/03/27 08:03:00 38.14 50.07 0.80
12/03/27 08:06:00 38.13 50.07 0.79
12/03/27 08:09:00 38.13 50.06 0.79
12/03/27 08:12:00 38.12 50.06 0.78
12/03/27 08:15:00 38.12 50.06 0.78
12/03/27 08:18:00 38.12 50.05 0.77
12/03/27 08:21:00 38.11 50.05 0.77
12/03/27 08:24:00 38.11 50.04 0.77
12/03/27 08:27:00 38.11 50.04 0.76
12/03/27 08:30:00 38.11 50.03 0.76
12/03/27 08:33:00 38.10 50.03 0.75
12/03/27 08:36:00 38.10 50.02 0.75
12/03/27 08:39:00 38.10 50.02 0.74
12/03/27 08:42:00 38.10 50.02 0.74
12/03/27 08:45:00 38.10 50.01 0.73
12/03/27 08:48:00 38.11 50.01 0.73
12/03/27 08:51:00 38.11 50.00 0.72
12/03/27 08:54:00 38.11 50.00 0.72
12/03/27 08:57:00 38.11 49.99 0.72
12/03/27 09:00:00 38.12 49.99 0.71
12/03/27 09:03:00 38.12 49.98 0.71
12/03/27 09:06:00 38.12 49.98 0.70
12/03/27 09:09:00 38.13 49.98 0.70
12/03/27 09:12:00 38.14 49.97 0.69
12/03/27 09:15:00 38.14 49.97 0.69
12/03/27 09:18:00 38.15 49.97 0.69
12/03/27 09:21:00 38.16 49.96 0.68
12/03/27 09:24:00 38.17 49.96 0.68
12/03/27 09:27:00 38.18 49.96 0.67
12/03/27 09:30:00 38.19 49.95 0.67
12/03/27 09:33:00 38.21 49.95 0.66
12/03/27 09:36:00 38.22 49.95 0.66
12/03/27 09:39:00 38.24 49.95 0.66
12/03/27 09:42:00 38.25 49.95 0.65
12/03/27 09:45:00 38.27 49.95 0.65
12/03/27 09:48:00 38.29 49.95 0.65
12/03/27 09:51:00 38.31 49.95 0.64
12/03/27 09:54:00 38.33 49.96 0.64
12/03/27 09:57:00 38.35 49.96 0.64
12/03/27 10:00:00 38.38 49.97 0.64
12/03/27 10:03:00 38.40 49.98 0.63
12/03/27 10:06:00 38.43 49.99 0.63
12/03/27 10:09:00 38.46 50.01 0.63
12/03/27 10:12:00 38.49 50.02 0.63
12/03/27 10:15:00 38.52 50.04 0.63
12/03/27 10:18:00 38.55 50.07 0.63
12/03/27 10:21:00 38.57 50.09 0.63
12/03/27 10:24:00 38.60 50.12 0.63
12/03/27 10:27:00 38.63 50.16 0.63
12/03/27 10:30:00 38.66 50.19 0.63
12/03/27 10:33:00 38.69 50.23 0.63
12/03/27 10:36:00 38.71 50.28 0.63
12/03/27 10:39:00 38.73 50.32 0.63
12/03/27 10:42:00 38.74 50.37 0.64
12/03/27 10:45:00 38.76 50.42 0.64
12/03/27 10:48:00 38.77 50.47 0.64
12/03/27 10:51:00 38.78 50.52 0.65
12/03/27 10:54:00 38.78 50.58 0.65
12/03/27 10:57:00 38.79 50.63 0.65
12/03/27 11:00:00 38.79 50.68 0.65
12/03/27 11:03:00 38.79 50.73 0.66
12/03/27 11:06:00 38.79 50.79 0.66
12/03/27 11:09:00 38.78 50.84 0.66
12/03/27 11:12:00 38.78 50.89 0.66
12/03/27 11:15:00 38.77 50.94 0.67
12/03/27 11:18:00 38.76 50.99 0.67
12/03/27 11:21:00 38.75 51.05 0.67
12/03/27 11:24:00 38.74 51.10 0.67
12/03/27 11:27:00 38.73 51.15 0.68
12/03/27 11:30:00 38.72 51.20 0.68
12/03/27 11:33:00 38.70 51.25 0.68
12/03/27 11:36:00 38.69 51.29 0.68
12/03/27 11:39:00 38.67 51.34 0.68
12/03/27 11:42:00 38.66 51.39 0.69
12/03/27 11:45:00 38.64 51.44 0.69
12/03/27 11:48:00 38.62 51.48 0.69
12/03/27 11:51:00 38.60 51.53 0.69
12/03/27 11:54:00 38.58 51.57 0.69
12/03/27 11:57:00 38.56 51.62 0.69
12/03/27 12:00:00 38.54 51.66 0.70
12/03/27 12:03:00 38.52 51.71 0.70
12/03/27 12:06:00 38.50 51.75 0.70
12/03/27 12:09:00 38.48 51.79 0.70
12/03/27 12:12:00 38.46 51.84 0.70
12/03/27 12:15:00 38.44 51.88 0.70
12/03/27 12:18:00 38.41 51.92 0.70
12/03/27 12:21:00 38.39 51.96 0.70
12/03/27 12:24:00 38.37 52.01 0.70
12/03/27 12:27:00 38.34 52.05 0.70
12/03/27 12:30:00 38.32 52.09 0.71
12/03/27 12:33:00 38.30 52.13 0.71
12/03/27 12:36:00 38.27 52.17 0.71
12/03/27 12:39:00 38.25 52.21 0.71
12/03/27 12:42:00 38.22 52.25 0.71
12/03/27 12:45:00 38.20 52.28 0.71
12/03/27 12:48:00 38.17 52.32 0.71
12/03/27 12:51:00 38.15 52.36 0.71
12/03/27 12:54:00 38.12 52.40 0.71
12/03/27 12:57:00 38.10 52.44 0.71
12/03/27 13:00:00 38.07 52.47 0.71
12/03/27 13:03:00 38.04 52.51 0.71
12/03/27 13:06:00 38.02 52.55 0.71
12/03/27 13:09:00 37.99 52.58 0.71
12/03/27 13:12:00 37.97 52.62 0.71
12/03/27 13:15:00 37.94 52.66 0.71
12/03/27 13:18:00 37.91 52.69 0.71
12/03/27 13:21:00 37.88 52.73 0.71
12/03/27 13:24:00 37.86 52.76 0.71
12/03/27 13:27:00 37.83 52.80 0.71
12/03/27 13:30:00 37.80 52.83 0.71
12/03/27 13:33:00 37.78 52.86 0.71
12/03/27 13:36:00 37.75 52.90 0.71
12/03/27 13:39:00 37.72 52.93 0.71
12/03/27 13:42:00 37.70 52.97 0.71
12/03/27 13:45:00 37.67 53.00 0.71
12/03/27 13:48:00 37.64 53.03 0.71
12/03/27 13:51:00 37.61 53.06 0.71
12/03/27 13:54:00 37.58 53.10 0.71
12/03/27 13:57:00 37.56 53.13 0.71
12/03/27 14:00:00 37.53 53.16 0.71
12/03/27 14:03:00 37.50 53.19 0.71
12/03/27 14:06:00 37.47 53.23 0.71
12/03/27 14:09:00 37.45 53.26 0.71
12/03/27 14:12:00 37.42 53.29 0.71
12/03/27 14:15:00 37.39 53.32 0.71
12/03/27 14:18:00 37.36 53.35 0.71
12/03/27 14:21:00 37.33 53.38 0.71
12/03/27 14:24:00 37.31 53.41 0.71
12/03/27 14:27:00 37.28 53.44 0.71
12/03/27 14:30:00 37.25 53.47 0.71
12/03/27 14:33:00 37.22 53.50 0.71
12/03/27 14:36:00 37.19 53.53 0.70
12/03/27 14:39:00 37.16 53.56 0.70
12/03/27 14:42:00 37.13 53.59 0.70
12/03/27 14:45:00 37.10 53.62 0.70
12/03/27 14:48:00 37.08 53.65 0.70
12/03/27 14:51:00 37.05 53.68 0.70
12/03/27 14:54:00 37.02 53.71 0.70
12/03/27 14:57:00 36.99 53.74 0.70
12/03/27 15:00:00 36.96 53.76 0.70
12/03/27 15:03:00 36.93 53.79 0.70
12/03/27 15:06:00 36.90 53.82 0.70
12/03/27 15:09:00 36.88 53.85 0.70
12/03/27 15:12:00 36.85 53.87 0.70
12/03/27 15:15:00 36.82 53.90 0.69
12/03/27 15:18:00 36.79 53.93 0.69
12/03/27 15:21:00 36.76 53.96 0.69
12/03/27 15:24:00 36.73 53.98 0.69
12/03/27 15:27:00 36.70 54.01 0.69
12/03/27 15:30:00 36.67 54.04 0.69
12/03/27 15:33:00 36.64 54.06 0.69
12/03/27 15:36:00 36.61 54.09 0.69
12/03/27 15:39:00 36.58 54.12 0.69
12/03/27 15:42:00 36.55 54.15 0.69
12/03/27 15:45:00 36.53 54.17 0.69
12/03/27 15:48:00 36.50 54.20 0.68
12/03/27 15:51:00 36.47 54.22 0.68
12/03/27 15:54:00 36.44 54.25 0.68
12/03/27 15:57:00 36.41 54.27 0.68
12/03/27 16:00:00 36.38 54.30 0.68
12/03/27 16:03:00 36.35 54.32 0.68
12/03/27 16:06:00 36.32 54.35 0.68
12/03/27 16:09:00 36.29 54.38 0.68
12/03/27 16:12:00 36.26 54.40 0.67
12/03/27 16:15:00 36.23 54.43 0.67
12/03/27 16:18:00 36.20 54.45 0.67
12/03/27 16:21:00 36.17 54.47 0.67
12/03/27 16:24:00 36.15 54.50 0.67
12/03/27 16:27:00 36.11 54.52 0.67
12/03/27 16:30:00 36.09 54.55 0.67
12/03/27 16:33:00 36.06 54.57 0.67
12/03/27 16:36:00 36.03 54.59 0.66
12/03/27 16:39:00 36.00 54.62 0.66
12/03/27 16:42:00 35.97 54.64 0.66
12/03/27 16:45:00 35.94 54.66 0.66
12/03/27 16:48:00 35.91 54.69 0.66
12/03/27 16:51:00 35.88 54.71 0.66
12/03/27 16:54:00 35.85 54.74 0.66
12/03/27 16:57:00 35.82 54.76 0.65
12/03/27 17:00:00 35.79 54.78 0.65
12/03/27 17:03:00 35.76 54.80 0.65
12/03/27 17:06:00 35.73 54.83 0.65
12/03/27 17:09:00 35.70 54.85 0.65
12/03/27 17:12:00 35.67 54.87 0.65
12/03/27 17:15:00 35.64 54.90 0.65
12/03/27 17:18:00 35.62 54.92 0.64
12/03/27 17:21:00 35.59 54.94 0.64
12/03/27 17:24:00 35.56 54.96 0.64
12/03/27 17:27:00 35.53 54.98 0.64
12/03/27 17:30:00 35.50 55.01 0.64
12/03/27 17:33:00 35.47 55.03 0.64
12/03/27 17:36:00 35.44 55.05 0.64
12/03/27 17:39:00 35.41 55.07 0.63
12/03/27 17:42:00 35.38 55.09 0.63
12/03/27 17:45:00 35.35 55.12 0.63
12/03/27 17:48:00 35.32 55.14 0.63
12/03/27 17:51:00 35.29 55.16 0.63
12/03/27 17:54:00 35.26 55.18 0.63
12/03/27 17:57:00 35.23 55.20 0.62
12/03/27 18:00:00 35.20 55.22 0.62
12/03/27 18:03:00 35.17 55.24 0.62
12/03/27 18:06:00 35.14 55.26 0.62
12/03/27 18:09:00 35.12 55.28 0.62
12/03/27 18:12:00 35.08 55.30 0.62
12/03/27 18:15:00 35.06 55.32 0.61
12/03/27 18:18:00 35.02 55.34 0.61
12/03/27 18:21:00 35.00 55.36 0.61
12/03/27 18:24:00 34.97 55.38 0.61
12/03/27 18:27:00 34.94 55.40 0.61
12/03/27 18:30:00 34.91 55.42 0.60
12/03/27 18:33:00 34.88 55.44 0.60
12/03/27 18:36:00 34.85 55.46 0.60
12/03/27 18:39:00 34.82 55.48 0.60
12/03/27 18:42:00 34.79 55.50 0.60
12/03/27 18:45:00 34.76 55.52 0.60
12/03/27 18:48:00 34.73 55.54 0.59
12/03/27 18:51:00 34.70 55.56 0.59
12/03/27 18:54:00 34.67 55.58 0.59
12/03/27 18:57:00 34.64 55.60 0.59
12/03/27 19:00:00 34.61 55.62 0.59
12/03/27 19:03:00 34.58 55.64 0.58
12/03/27 19:06:00 34.56 55.66 0.58
12/03/27 19:09:00 34.52 55.68 0.58
12/03/27 19:12:00 34.50 55.69 0.58
12/03/27 19:15:00 34.47 55.71 0.58
12/03/27 19:18:00 34.44 55.73 0.57
12/03/27 19:21:00 34.41 55.75 0.57
12/03/27 19:24:00 34.38 55.77 0.57
12/03/27 19:27:00 34.35 55.79 0.57
12/03/27 19:30:00 34.32 55.80 0.57
12/03/27 19:33:00 34.29 55.82 0.56
12/03/27 19:36:00 34.26 55.84 0.56
12/03/27 19:39:00 34.23 55.86 0.56
12/03/27 19:42:00 34.20 55.88 0.56
12/03/27 19:45:00 34.17 55.89 0.56
12/03/27 19:48:00 34.14 55.91 0.55
12/03/27 19:51:00 34.12 55.93 0.55
12/03/27 19:54:00 34.08 55.95 0.55
12/03/27 19:57:00 34.06 55.96 0.55
12/03/27 20:00:00 34.03 55.98 0.55
12/03/27 20:03:00 34.00 56.00 0.54
12/03/27 20:06:00 33.97 56.02 0.54
12/03/27 20:09:00 33.94 56.03 0.54
12/03/27 20:12:00 33.91 56.05 0.54
12/03/27 20:15:00 33.88 56.07 0.54
12/03/27 20:18:00 33.85 56.08 0.53
12/03/27 20:21:00 33.82 56.10 0.53
12/03/27 20:24:00 33.79 56.12 0.53
12/03/27 20:27:00 33.76 56.13 0.53
12/03/27 20:30:00 33.74 56.15 0.53
12/03/27 20:33:00 33.70 56.17 0.52
12/03/27 20:36:00 33.68 56.18 0.52
12/03/27 20:39:00 33.65 56.20 0.52
12/03/27 20:42:00 33.62 56.21 0.52
12/03/27 20:45:00 33.59 56.23 0.51
12/03/27 20:48:00 33.56 56.25 0.51
12/03/27 20:51:00 33.53 56.26 0.51
12/03/27 20:54:00 33.50 56.28 0.51
12/03/27 20:57:00 33.47 56.30 0.51
12/03/27 21:00:00 33.44 56.31 0.50
12/03/27 21:03:00 33.42 56.33 0.50
12/03/27 21:06:00 33.39 56.34 0.50
12/03/27 21:09:00 33.36 56.36 0.50
12/03/27 21:12:00 33.33 56.37 0.49
12/03/27 21:15:00 33.30 56.39 0.49
12/03/27 21:18:00 33.27 56.40 0.49
12/03/27 21:21:00 33.24 56.42 0.49
12/03/27 21:24:00 33.21 56.43 0.48
12/03/27 21:27:00 33.18 56.45 0.48
12/03/27 21:30:00 33.15 56.46 0.48
12/03/27 21:33:00 33.12 56.48 0.48
12/03/27 21:36:00 33.09 56.49 0.48
12/03/27 21:39:00 33.07 56.51 0.47
12/03/27 21:42:00 33.04 56.52 0.47
12/03/27 21:45:00 33.01 56.54 0.47
12/03/27 21:48:00 32.98 56.55 0.47
12/03/27 21:51:00 32.95 56.57 0.46
12/03/27 21:54:00 32.92 56.58 0.46
12/03/27 21:57:00 32.89 56.60 0.46
12/03/27 22:00:00 32.87 56.61 0.46
12/03/27 22:03:00 32.83 56.62 0.45
12/03/27 22:06:00 32.81 56.64 0.45
12/03/27 22:09:00 32.78 56.65 0.45
12/03/27 22:12:00 32.75 56.67 0.45
12/03/27 22:15:00 32.72 56.68 0.44
12/03/27 22:18:00 32.69 56.69 0.44
12/03/27 22:21:00 32.66 56.71 0.44
12/03/27 22:24:00 32.63 56.72 0.44
12/03/27 22:27:00 32.60 56.74 0.43
12/03/27 22:30:00 32.58 56.75 0.43
12/03/27 22:33:00 32.55 56.76 0.43
12/03/27 22:36:00 32.52 56.78 0.43
12/03/27 22:39:00 32.49 56.79 0.42
12/03/27 22:42:00 32.46 56.80 0.42
12/03/27 22:45:00 32.43 56.81 0.42
12/03/27 22:48:00 32.40 56.83 0.42
12/03/27 22:51:00 32.38 56.84 0.41
12/03/27 22:54:00 32.35 56.86 0.41
12/03/27 22:57:00 32.32 56.87 0.41
12/03/27 23:00:00 32.29 56.88 0.41
12/03/27 23:03:00 32.26 56.89 0.40
12/03/27 23:06:00 32.23 56.91 0.40
12/03/27 23:09:00 32.21 56.92 0.40
12/03/27 23:12:00 32.18 56.93 0.40
12/03/27 23:15:00 32.15 56.94 0.39
12/03/27 23:18:00 32.12 56.95 0.39
12/03/27 23:21:00 32.09 56.97 0.39
12/03/27 23:24:00 32.06 56.98 0.39
12/03/27 23:27:00 32.03 56.99 0.38
12/03/27 23:30:00 32.01 57.00 0.38
12/03/27 23:33:00 31.98 57.02 0.38
12/03/27 23:36:00 31.95 57.03 0.37
12/03/27 23:39:00 31.92 57.04 0.37
12/03/27 23:42:00 31.89 57.05 0.37
12/03/27 23:45:00 31.86 57.07 0.37
12/03/27 23:48:00 31.84 57.08 0.36
12/03/27 23:51:00 31.81 57.09 0.36
12/03/27 23:54:00 31.78 57.10 0.36
12/03/27 23:57:00 31.75 57.11 0.36
12/03/28 00:00:00 31.72 57.12 0.35
12/03/28 00:03:00 31.70 57.13 0.35
12/03/28 00:06:00 31.67 57.15 0.35
12/03/28 00:09:00 31.64 57.16 0.35
12/03/28 00:12:00 31.61 57.17 0.34
12/03/28 00:15:00 31.58 57.18 0.34
12/03/28 00:18:00 31.55 57.19 0.34
12/03/28 00:21:00 31.53 57.20 0.33
12/03/28 00:24:00 31.50 57.21 0.33
12/03/28 00:27:00 31.47 57.22 0.33
12/03/28 00:30:00 31.44 57.24 0.33
12/03/28 00:33:00 31.41 57.24 0.32
12/03/28 00:36:00 31.38 57.26 0.32
12/03/28 00:39:00 31.36 57.27 0.32
12/03/28 00:42:00 31.33 57.28 0.31
12/03/28 00:45:00 31.30 57.29 0.31
12/03/28 00:48:00 31.28 57.30 0.31
12/03/28 00:51:00 31.25 57.31 0.31
12/03/28 00:54:00 31.22 57.32 0.30
12/03/28 00:57:00 31.19 57.33 0.30
12/03/28 01:00:00 31.16 57.34 0.30
12/03/28 01:03:00 31.13 57.35 0.29
12/03/28 01:06:00 31.11 57.36 0.29
12/03/28 01:09:00 31.08 57.37 0.29
12/03/28 01:12:00 31.05 57.38 0.29
12/03/28 01:15:00 31.02 57.39 0.28
12/03/28 01:18:00 31.00 57.40 0.28
12/03/28 01:21:00 30.97 57.41 0.28
12/03/28 01:24:00 30.94 57.42 0.27
12/03/28 01:27:00 30.91 57.43 0.27
12/03/28 01:30:00 30.89 57.44 0.27
12/03/28 01:33:00 30.86 57.45 0.27
12/03/28 01:36:00 30.83 57.46 0.26
12/03/28 01:39:00 30.80 57.46 0.26
12/03/28 01:42:00 30.77 57.48 0.26
12/03/28 01:45:00 30.75 57.48 0.25
12/03/28 01:48:00 30.72 57.49 0.25
12/03/28 01:51:00 30.69 57.50 0.25
12/03/28 01:54:00 30.66 57.51 0.25
12/03/28 01:57:00 30.64 57.52 0.24
12/03/28 02:00:00 30.61 57.53 0.24
12/03/28 02:03:00 30.58 57.54 0.24
12/03/28 02:06:00 30.55 57.55 0.23
12/03/28 02:09:00 30.53 57.56 0.23
12/03/28 02:12:00 30.50 57.57 0.23
12/03/28 02:15:00 30.47 57.57 0.22
12/03/28 02:18:00 30.45 57.58 0.22
12/03/28 02:21:00 30.42 57.59 0.22
12/03/28 02:24:00 30.39 57.60 0.22
12/03/28 02:27:00 30.36 57.61 0.21
12/03/28 02:30:00 30.34 57.61 0.21
12/03/28 02:33:00 30.31 57.62 0.21
12/03/28 02:36:00 30.28 57.63 0.20
12/03/28 02:39:00 30.25 57.64 0.20
12/03/28 02:42:00 30.23 57.65 0.20
12/03/28 02:45:00 30.20 57.66 0.19
12/03/28 02:48:00 30.17 57.66 0.19
12/03/28 02:51:00 30.15 57.67 0.19
12/03/28 02:54:00 30.12 57.68 0.18
12/03/28 02:57:00 30.09 57.69 0.18
12/03/28 03:00:00 30.07 57.69 0.18
12/03/28 03:03:00 30.04 57.70 0.18
12/03/28 03:06:00 30.01 57.71 0.17
12/03/28 03:09:00 29.99 57.71 0.17
12/03/28 03:12:00 29.96 57.72 0.17
12/03/28 03:15:00 29.93 57.73 0.16
12/03/28 03:18:00 29.90 57.74 0.16
12/03/28 03:21:00 29.88 57.74 0.16
12/03/28 03:24:00 29.85 57.75 0.15
12/03/28 03:27:00 29.82 57.76 0.15
12/03/28 03:30:00 29.80 57.77 0.15
12/03/28 03:33:00 29.77 57.77 0.14
12/03/28 03:36:00 29.74 57.78 0.14
12/03/28 03:39:00 29.72 57.79 0.14
12/03/28 03:42:00 29.69 57.79 0.13
12/03/28 03:45:00 29.66 57.80 0.13
12/03/28 03:48:00 29.64 57.81 0.13
12/03/28 03:51:00 29.61 57.81 0.12
12/03/28 03:54:00 29.59 57.82 0.12
12/03/28 03:57:00 29.56 57.83 0.12
12/03/28 04:00:00 29.53 57.83 0.12
12/03/28 04:03:00 29.50 57.84 0.11
12/03/28 04:06:00 29.48 57.84 0.11
12/03/28 04:09:00 29.45 57.85 0.11
12/03/28 04:12:00 29.43 57.86 0.10
12/03/28 04:15:00 29.40 57.86 0.10
12/03/28 04:18:00 29.37 57.87 0.10
12/03/28 04:21:00 29.35 57.87 0.09
12/03/28 04:24:00 29.32 57.88 0.09
12/03/28 04:27:00 29.29 57.89 0.09
12/03/28 04:30:00 29.27 57.89 0.08
12/03/28 04:33:00 29.24 57.90 0.08
12/03/28 04:36:00 29.22 57.90 0.08
12/03/28 04:39:00 29.19 57.91 0.07
12/03/28 04:42:00 29.16 57.91 0.07
12/03/28 04:45:00 29.14 57.92 0.07
12/03/28 04:48:00 29.11 57.92 0.06
12/03/28 04:51:00 29.09 57.93 0.06
12/03/28 04:54:00 29.06 57.93 0.06
12/03/28 04:57:00 29.03 57.94 0.05
12/03/28 05:00:00 29.01 57.95 0.05
12/03/28 05:03:00 28.98 57.95 0.05
12/03/28 05:06:00 28.95 57.96 0.04
12/03/28 05:09:00 28.93 57.96 0.04
12/03/28 05:12:00 28.90 57.96 0.04
12/03/28 05:15:00 28.88 57.97 0.03
12/03/28 05:18:00 28.86 57.97 0.03
12/03/28 05:21:00 28.83 57.98 0.03
12/03/28 05:24:00 28.80 57.98 0.02
12/03/28 05:27:00 28.78 57.99 0.02
12/03/28 05:30:00 28.75 57.99 0.02
12/03/28 05:33:00 28.72 58.00 0.01
12/03/28 05:36:00 28.70 58.00 0.01
12/03/28 05:39:00 28.67 58.00 0.00
12/03/28 05:42:00 28.65 58.01 0.00
12/03/28 05:45:00 28.62 58.01 -0.00
12/03/28 05:48:00 28.60 58.02 -0.01
12/03/28 05:51:00 28.57 58.02 -0.01
12/03/28 05:54:00 28.55 58.02 -0.01
12/03/28 05:57:00 28.52 58.03 -0.02
12/03/28 06:00:00 28.50 58.03 -0.02
12/03/28 06:03:00 28.47 58.03 -0.02
12/03/28 06:06:00 28.45 58.04 -0.03
12/03/28 06:09:00 28.42 58.04 -0.03
12/03/28 06:12:00 28.40 58.05 -0.03
12/03/28 06:15:00 28.37 58.05 -0.04
12/03/28 06:18:00 28.35 58.05 -0.04
12/03/28 06:21:00 28.32 58.05 -0.04
12/03/28 06:24:00 28.30 58.06 -0.05
12/03/28 06:27:00 28.27 58.06 -0.05
12/03/28 06:30:00 28.25 58.06 -0.05
12/03/28 06:33:00 28.22 58.07 -0.06
12/03/28 06:36:00 28.20 58.07 -0.06
12/03/28 06:39:00 28.17 58.07 -0.07
12/03/28 06:42:00 28.15 58.08 -0.07
12/03/28 06:45:00 28.12 58.08 -0.07
12/03/28 06:48:00 28.10 58.08 -0.08
12/03/28 06:51:00 28.07 58.08 -0.08
12/03/28 06:54:00 28.05 58.09 -0.08
12/03/28 06:57:00 28.02 58.09 -0.09
12/03/28 07:00:00 28.00 58.09 -0.09
12/03/28 07:03:00 27.98 58.09 -0.09
12/03/28 07:06:00 27.95 58.09 -0.10
12/03/28 07:09:00 27.93 58.10 -0.10
12/03/28 07:12:00 27.90 58.10 -0.10
12/03/28 07:15:00 27.88 58.10 -0.11
12/03/28 07:18:00 27.86 58.10 -0.11
12/03/28 07:21:00 27.83 58.11 -0.12
12/03/28 07:24:00 27.81 58.11 -0.12
12/03/28 07:27:00 27.78 58.11 -0.12
12/03/28 07:30:00 27.76 58.11 -0.13
12/03/28 07:33:00 27.74 58.11 -0.13
12/03/28 07:36:00 27.71 58.11 -0.13
12/03/28 07:39:00 27.69 58.11 -0.14
12/03/28 07:42:00 27.66 58.12 -0.14
12/03/28 07:45:00 27.64 58.12 -0.15
12/03/28 07:48:00 27.61 58.12 -0.15
12/03/28 07:51:00 27.59 58.12 -0.15
12/03/28 07:54:00 27.57 58.12 -0.16
12/03/28 07:57:00 27.55 58.12 -0.16
12/03/28 08:00:00 27.52 58.12 -0.16
12/03/28 08:03:00 27.50 58.12 -0.17
12/03/28 08:06:00 27.47 58.12 -0.17
12/03/28 08:09:00 27.45 58.12 -0.18
12/03/28 08:12:00 27.43 58.13 -0.18
12/03/28 08:15:00 27.40 58.13 -0.18
12/03/28 08:18:00 27.38 58.13 -0.19
12/03/28 08:21:00 27.36 58.13 -0.19
12/03/28 08:24:00 27.34 58.13 -0.19
12/03/28 08:27:00 27.31 58.13 -0.20
12/03/28 08:30:00 27.29 58.13 -0.20
12/03/28 08:33:00 27.26 58.13 -0.21
12/03/28 08:36:00 27.24 58.13 -0.21
12/03/28 08:39:00 27.22 58.13 -0.21
12/03/28 08:42:00 27.20 58.13 -0.22
12/03/28 08:45:00 27.17 58.13 -0.22
12/03/28 08:48:00 27.15 58.13 -0.22
12/03/28 08:51:00 27.13 58.13 -0.23
12/03/28 08:54:00 27.11 58.13 -0.23
12/03/28 08:57:00 27.08 58.13 -0.24
12/03/28 09:00:00 27.06 58.13 -0.24
12/03/28 09:03:00 27.04 58.12 -0.24
12/03/28 09:06:00 27.02 58.12 -0.25
12/03/28 09:09:00 27.00 58.12 -0.25
12/03/28 09:12:00 26.97 58.12 -0.26
12/03/28 09:15:00 26.95 58.12 -0.26
12/03/28 09:18:00 26.93 58.12 -0.26
12/03/28 09:21:00 26.91 58.12 -0.27
12/03/28 09:24:00 26.88 58.12 -0.27
12/03/28 09:27:00 26.86 58.12 -0.28
12/03/28 09:30:00 26.84 58.12 -0.28
12/03/28 09:33:00 26.82 58.11 -0.28
12/03/28 09:36:00 26.80 58.11 -0.29
12/03/28 09:39:00 26.78 58.11 -0.29
12/03/28 09:42:00 26.75 58.11 -0.30
12/03/28 09:45:00 26.73 58.11 -0.30
12/03/28 09:48:00 26.71 58.10 -0.30
12/03/28 09:51:00 26.69 58.10 -0.31
12/03/28 09:54:00 26.67 58.10 -0.31
12/03/28 09:57:00 26.65 58.10 -0.32
12/03/28 10:00:00 26.63 58.10 -0.32
12/03/28 10:03:00 26.60 58.10 -0.32
12/03/28 10:06:00 26.58 58.09 -0.33
12/03/28 10:09:00 26.56 58.09 -0.33
12/03/28 10:12:00 26.54 58.09 -0.34
12/03/28 10:15:00 26.52 58.09 -0.34
12/03/28 10:18:00 26.50 58.08 -0.34
12/03/28 10:21:00 26.48 58.08 -0.35
12/03/28 10:24:00 26.46 58.08 -0.35
12/03/28 10:27:00 26.44 58.07 -0.36
12/03/28 10:30:00 26.42 58.07 -0.36
12/03/28 10:33:00 26.40 58.07 -0.36
12/03/28 10:36:00 26.38 58.07 -0.37
12/03/28 10:39:00 26.36 58.06 -0.37
12/03/28 10:42:00 26.34 58.06 -0.38
12/03/28 10:45:00 26.32 58.05 -0.38
12/03/28 10:48:00 26.30 58.05 -0.38
12/03/28 10:51:00 26.28 58.05 -0.39
12/03/28 10:54:00 26.26 58.04 -0.39
12/03/28 10:57:00 26.24 58.04 -0.40
12/03/28 11:00:00 26.22 58.04 -0.40
12/03/28 11:03:00 26.20 58.03 -0.41
12/03/28 11:06:00 26.18 58.03 -0.41
12/03/28 11:09:00 26.16 58.02 -0.41
12/03/28 11:12:00 26.14 58.02 -0.42
12/03/28 11:15:00 26.13 58.02 -0.42
12/03/28 11:18:00 26.11 58.01 -0.43
12/03/28 11:21:00 26.09 58.01 -0.43
12/03/28 11:24:00 26.07 58.00 -0.43
12/03/28 11:27:00 26.05 58.00 -0.44
12/03/28 11:30:00 26.03 57.99 -0.44
12/03/28 11:33:00 26.01 57.99 -0.45
12/03/28 11:36:00 26.00 57.98 -0.45
12/03/28 11:39:00 25.98 57.98 -0.46
12/03/28 11:42:00 25.96 57.97 -0.46
12/03/28 11:45:00 25.94 57.97 -0.46
12/03/28 11:48:00 25.93 57.96 -0.47
12/03/28 11:51:00 25.91 57.96 -0.47
12/03/28 11:54:00 25.89 57.95 -0.48
12/03/28 11:57:00 25.87 57.95 -0.48
12/03/28 12:00:00 25.86 57.94 -0.49
12/03/28 12:03:00 25.84 57.93 -0.49
12/03/28 12:06:00 25.82 57.93 -0.49
12/03/28 12:09:00 25.81 57.92 -0.50
12/03/28 12:12:00 25.79 57.92 -0.50
12/03/28 12:15:00 25.77 57.91 -0.51
12/03/28 12:18:00 25.76 57.90 -0.51
12/03/28 12:21:00 25.74 57.90 -0.52
12/03/28 12:24:00 25.72 57.89 -0.52
12/03/28 12:27:00 25.71 57.88 -0.52
12/03/28 12:30:00 25.69 57.88 -0.53
12/03/28 12:33:00 25.68 57.87 -0.53
12/03/28 12:36:00 25.66 57.86 -0.54
12/03/28 12:39:00 25.65 57.85 -0.54
12/03/28 12:42:00 25.63 57.85 -0.55
12/03/28 12:45:00 25.62 57.84 -0.55
12/03/28 12:48:00 25.61 57.83 -0.56
12/03/28 12:51:00 25.59 57.83 -0.56
12/03/28 12:54:00 25.58 57.82 -0.56
12/03/28 12:57:00 25.56 57.81 -0.57
12/03/28 13:00:00 25.55 57.80 -0.57
12/03/28 13:03:00 25.53 57.79 -0.58
12/03/28 13:06:00 25.52 57.79 -0.58
12/03/28 13:09:00 25.51 57.78 -0.59
12/03/28 13:12:00 25.50 57.77 -0.59
12/03/28 13:15:00 25.48 57.76 -0.60
12/03/28 13:18:00 25.47 57.75 -0.60
12/03/28 13:21:00 25.46 57.74 -0.60
12/03/28 13:24:00 25.45 57.73 -0.61
12/03/28 13:27:00 25.43 57.73 -0.61
12/03/28 13:30:00 25.42 57.72 -0.62
12/03/28 13:33:00 25.41 57.71 -0.62
12/03/28 13:36:00 25.40 57.70 -0.63
12/03/28 13:39:00 25.39 57.69 -0.63
12/03/28 13:42:00 25.38 57.68 -0.64
12/03/28 13:45:00 25.37 57.67 -0.64
12/03/28 13:48:00 25.36 57.66 -0.65
12/03/28 13:51:00 25.35 57.65 -0.65
12/03/28 13:54:00 25.34 57.64 -0.65
12/03/28 13:57:00 25.34 57.63 -0.66
12/03/28 14:00:00 25.33 57.62 -0.66
12/03/28 14:03:00 25.32 57.61 -0.67
12/03/28 14:06:00 25.31 57.60 -0.67
12/03/28 14:09:00 25.30 57.59 -0.68
12/03/28 14:12:00 25.30 57.58 -0.68
12/03/28 14:15:00 25.29 57.57 -0.69
12/03/28 14:18:00 25.29 57.56 -0.69
12/03/28 14:21:00 25.28 57.55 -0.70
12/03/28 14:24:00 25.28 57.54 -0.70
12/03/28 14:27:00 25.27 57.53 -0.70
12/03/28 14:30:00 25.27 57.52 -0.71
12/03/28 14:33:00 25.26 57.51 -0.71
12/03/28 14:36:00 25.26 57.49 -0.72
12/03/28 14:39:00 25.26 57.48 -0.72
12/03/28 14:42:00 25.26 57.47 -0.73
12/03/28 14:45:00 25.26 57.46 -0.73
12/03/28 14:48:00 25.26 57.45 -0.74
12/03/28 14:51:00 25.26 57.44 -0.74
12/03/28 14:54:00 25.26 57.43 -0.74
12/03/28 14:57:00 25.26 57.42 -0.75
12/03/28 15:00:00 25.26 57.41 -0.75
12/03/28 15:03:00 25.27 57.39 -0.76
12/03/28 15:06:00 25.27 57.38 -0.76
12/03/28 15:09:00 25.28 57.37 -0.77
12/03/28 15:12:00 25.28 57.36 -0.77
12/03/28 15:15:00 25.29 57.35 -0.77
12/03/28 15:18:00 25.30 57.34 -0.78
12/03/28 15:21:00 25.31 57.33 -0.78
12/03/28 15:24:00 25.32 57.33 -0.79
12/03/28 15:27:00 25.33 57.32 -0.79
12/03/28 15:30:00 25.35 57.31 -0.79
12/03/28 15:33:00 25.36 57.30 -0.80
12/03/28 15:36:00 25.38 57.30 -0.80
12/03/28 15:39:00 25.40 57.29 -0.80
12/03/28 15:42:00 25.42 57.29 -0.81
12/03/28 15:45:00 25.44 57.29 -0.81
12/03/28 15:48:00 25.47 57.29 -0.81
12/03/28 15:51:00 25.49 57.30 -0.81
12/03/28 15:54:00 25.52 57.30 -0.81
12/03/28 15:57:00 25.54 57.31 -0.82
12/03/28 16:00:00 25.57 57.32 -0.82
12/03/28 16:03:00 25.60 57.34 -0.82
12/03/28 16:06:00 25.63 57.36 -0.82
12/03/28 16:09:00 25.66 57.39 -0.81
12/03/28 16:12:00 25.69 57.41 -0.81
12/03/28 16:15:00 25.71 57.45 -0.81
12/03/28 16:18:00 25.73 57.48 -0.81
12/03/28 16:21:00 25.75 57.52 -0.81
12/03/28 16:24:00 25.77 57.57 -0.80
12/03/28 16:27:00 25.78 57.61 -0.80
12/03/28 16:30:00 25.80 57.66 -0.80
12/03/28 16:33:00 25.80 57.70 -0.79
12/03/28 16:36:00 25.81 57.75 -0.79
12/03/28 16:39:00 25.81 57.80 -0.79
12/03/28 16:42:00 25.81 57.85 -0.78
12/03/28 16:45:00 25.81 57.90 -0.78
12/03/28 16:48:00 25.80 57.95 -0.78
12/03/28 16:51:00 25.79 58.00 -0.77
12/03/28 16:54:00 25.78 58.04 -0.77
12/03/28 16:57:00 25.78 58.09 -0.77
12/03/28 17:00:00 25.76 58.14 -0.77
12/03/28 17:03:00 25.75 58.18 -0.76
12/03/28 17:06:00 25.73 58.23 -0.76
12/03/28 17:09:00 25.72 58.27 -0.76
12/03/28 17:12:00 25.70 58.32 -0.76
12/03/28 17:15:00 25.68 58.36 -0.75
12/03/28 17:18:00 25.67 58.41 -0.75
12/03/28 17:21:00 25.65 58.45 -0.75
12/03/28 17:24:00 25.63 58.49 -0.75
12/03/28 17:27:00 25.61 58.53 -0.75
12/03/28 17:30:00 25.59 58.57 -0.74
12/03/28 17:33:00 25.56 58.62 -0.74
12/03/28 17:36:00 25.54 58.65 -0.74
12/03/28 17:39:00 25.52 58.70 -0.74
12/03/28 17:42:00 25.49 58.73 -0.74
12/03/28 17:45:00 25.47 58.77 -0.74
12/03/28 17:48:00 25.45 58.81 -0.74
12/03/28 17:51:00 25.42 58.85 -0.73
12/03/28 17:54:00 25.40 58.89 -0.73
12/03/28 17:57:00 25.37 58.92 -0.73
12/03/28 18:00:00 25.35 58.96 -0.73
12/03/28 18:03:00 25.32 58.99 -0.73
12/03/28 18:06:00 25.29 59.03 -0.73
12/03/28 18:09:00 25.27 59.07 -0.73
12/03/28 18:12:00 25.24 59.10 -0.73
12/03/28 18:15:00 25.21 59.13 -0.73
12/03/28 18:18:00 25.18 59.17 -0.73
12/03/28 18:21:00 25.16 59.20 -0.73
12/03/28 18:24:00 25.13 59.24 -0.73
12/03/28 18:27:00 25.10 59.27 -0.72
12/03/28 18:30:00 25.07 59.30 -0.72
12/03/28 18:33:00 25.05 59.33 -0.72
12/03/28 18:36:00 25.02 59.37 -0.72
12/03/28 18:39:00 24.99 59.40 -0.72
12/03/28 18:42:00 24.96 59.43 -0.72
12/03/28 18:45:00 24.93 59.46 -0.72
12/03/28 18:48:00 24.90 59.49 -0.72
12/03/28 18:51:00 24.87 59.52 -0.72
12/03/28 18:54:00 24.85 59.55 -0.72
12/03/28 18:57:00 24.81 59.58 -0.72
12/03/28 19:00:00 24.79 59.61 -0.72
12/03/28 19:03:00 24.76 59.64 -0.72
12/03/28 19:06:00 24.73 59.67 -0.72
12/03/28 19:09:00 24.70 59.70 -0.72
12/03/28 19:12:00 24.67 59.73 -0.72
12/03/28 19:15:00 24.64 59.76 -0.72
12/03/28 19:18:00 24.61 59.79 -0.72
12/03/28 19:21:00 24.58 59.82 -0.72
12/03/28 19:24:00 24.55 59.84 -0.72
12/03/28 19:27:00 24.51 59.87 -0.72
12/03/28 19:30:00 24.49 59.90 -0.72
12/03/28 19:33:00 24.46 59.92 -0.72
12/03/28 19:36:00 24.42 59.95 -0.72
12/03/28 19:39:00 24.40 59.98 -0.72
12/03/28 19:42:00 24.36 60.00 -0.72
12/03/28 19:45:00 24.33 60.03 -0.72
12/03/28 19:48:00 24.30 60.06 -0.72
12/03/28 19:51:00 24.27 60.08 -0.72
12/03/28 19:54:00 24.24 60.11 -0.73
12/03/28 19:57:00 24.21 60.13 -0.73
12/03/28 20:00:00 24.18 60.16 -0.73
12/03/28 20:03:00 24.15 60.18 -0.73
12/03/28 20:06:00 24.12 60.21 -0.73
12/03/28 20:09:00 24.09 60.23 -0.73
12/03/28 20:12:00 24.05 60.26 -0.73
12/03/28 20:15:00 24.02 60.28 -0.73
12/03/28 20:18:00 23.99 60.31 -0.73
12/03/28 20:21:00 23.96 60.33 -0.73
12/03/28 20:24:00 23.93 60.35 -0.73
12/03/28 20:27:00 23.90 60.38 -0.73
12/03/28 20:30:00 23.87 60.40 -0.73
12/03/28 20:33:00 23.83 60.43 -0.73
12/03/28 20:36:00 23.81 60.45 -0.73
12/03/28 20:39:00 23.77 60.47 -0.73
12/03/28 20:42:00 23.74 60.49 -0.74
12/03/28 20:45:00 23.71 60.52 -0.74
12/03/28 20:48:00 23.68 60.54 -0.74
12/03/28 20:51:00 23.65 60.56 -0.74
12/03/28 20:54:00 23.62 60.58 -0.74
12/03/28 20:57:00 23.58 60.61 -0.74
12/03/28 21:00:00 23.55 60.63 -0.74
12/03/28 21:03:00 23.52 60.65 -0.74
12/03/28 21:06:00 23.49 60.67 -0.74
12/03/28 21:09:00 23.46 60.69 -0.74
12/03/28 21:12:00 23.42 60.71 -0.74
12/03/28 21:15:00 23.40 60.73 -0.75
12/03/28 21:18:00 23.36 60.76 -0.75
12/03/28 21:21:00 23.33 60.78 -0.75
12/03/28 21:24:00 23.30 60.80 -0.75
12/03/28 21:27:00 23.27 60.82 -0.75
12/03/28 21:30:00 23.23 60.84 -0.75
12/03/28 21:33:00 23.20 60.86 -0.75
12/03/28 21:36:00 23.17 60.88 -0.75
12/03/28 21:39:00 23.14 60.90 -0.75
12/03/28 21:42:00 23.11 60.92 -0.75
12/03/28 21:45:00 23.08 60.94 -0.76
12/03/28 21:48:00 23.05 60.96 -0.76
12/03/28 21:51:00 23.01 60.98 -0.76
12/03/28 21:54:00 22.98 61.00 -0.76
12/03/28 21:57:00 22.95 61.02 -0.76
12/03/28 22:00:00 22.92 61.03 -0.76
12/03/28 22:03:00 22.88 61.05 -0.76
12/03/28 22:06:00 22.85 61.07 -0.76
12/03/28 22:09:00 22.82 61.09 -0.77
12/03/28 22:12:00 22.79 61.11 -0.77
12/03/28 22:15:00 22.76 61.13 -0.77
12/03/28 22:18:00 22.73 61.15 -0.77
12/03/28 22:21:00 22.69 61.17 -0.77
12/03/28 22:24:00 22.66 61.18 -0.77
12/03/28 22:27:00 22.63 61.20 -0.77
12/03/28 22:30:00 22.60 61.22 -0.78
12/03/28 22:33:00 22.57 61.24 -0.78
12/03/28 22:36:00 22.53 61.25 -0.78
12/03/28 22:39:00 22.50 61.27 -0.78
12/03/28 22:42:00 22.47 61.29 -0.78
12/03/28 22:45:00 22.44 61.31 -0.78
12/03/28 22:48:00 22.40 61.32 -0.78
12/03/28 22:51:00 22.37 61.34 -0.79
12/03/28 22:54:00 22.34 61.36 -0.79
12/03/28 22:57:00 22.31 61.38 -0.79
12/03/28 23:00:00 22.28 61.39 -0.79
12/03/28 23:03:00 22.25 61.41 -0.79
12/03/28 23:06:00 22.21 61.43 -0.79
12/03/28 23:09:00 22.18 61.44 -0.79
12/03/28 23:12:00 22.15 61.46 -0.80
12/03/28 23:15:00 22.12 61.47 -0.80
12/03/28 23:18:00 22.09 61.49 -0.80
12/03/28 23:21:00 22.05 61.51 -0.80
12/03/28 23:24:00 22.02 61.52 -0.80
12/03/28 23:27:00 21.99 61.54 -0.80
12/03/28 23:30:00 21.96 61.55 -0.81
12/03/28 23:33:00 21.92 61.57 -0.81
12/03/28 23:36:00 21.89 61.59 -0.81
12/03/28 23:39:00 21.86 61.60 -0.81
12/03/28 23:42:00 21.83 61.62 -0.81
12/03/28 23:45:00 21.80 61.63 -0.81
12/03/28 23:48:00 21.77 61.65 -0.82
12/03/28 23:51:00 21.73 61.66 -0.82
12/03/28 23:54:00 21.70 61.68 -0.82
12/03/28 23:57:00 21.67 61.69 -0.82
12/03/29 00:00:00 21.64 61.71 -0.82
12/03/29 00:03:00 21.61 61.72 -0.82
12/03/29 00:06:00 21.57 61.74 -0.83
12/03/29 00:09:00 21.54 61.75 -0.83
12/03/29 00:12:00 21.51 61.77 -0.83
12/03/29 00:15:00 21.48 61.78 -0.83
12/03/29 00:18:00 21.44 61.79 -0.83
12/03/29 00:21:00 21.41 61.81 -0.83
12/03/29 00:24:00 21.38 61.82 -0.84
12/03/29 00:27:00 21.35 61.84 -0.84
12/03/29 00:30:00 21.32 61.85 -0.84
12/03/29 00:33:00 21.29 61.86 -0.84
12/03/29 00:36:00 21.25 61.88 -0.84
12/03/29 00:39:00 21.22 61.89 -0.85
12/03/29 00:42:00 21.19 61.91 -0.85
12/03/29 00:45:00 21.16 61.92 -0.85
12/03/29 00:48:00 21.13 61.93 -0.85
12/03/29 00:51:00 21.09 61.94 -0.85
12/03/29 00:54:00 21.06 61.96 -0.86
12/03/29 00:57:00 21.03 61.97 -0.86
12/03/29 01:00:00 21.00 61.98 -0.86
12/03/29 01:03:00 20.97 62.00 -0.86
12/03/29 01:06:00 20.94 62.01 -0.86
12/03/29 01:09:00 20.90 62.02 -0.86
12/03/29 01:12:00 20.87 62.03 -0.87
12/03/29 01:15:00 20.84 62.05 -0.87
12/03/29 01:18:00 20.81 62.06 -0.87
12/03/29 01:21:00 20.77 62.07 -0.87
12/03/29 01:24:00 20.74 62.08 -0.87
12/03/29 01:27:00 20.71 62.10 -0.88
12/03/29 01:30:00 20.68 62.11 -0.88
12/03/29 01:33:00 20.65 62.12 -0.88
12/03/29 01:36:00 20.62 62.13 -0.88
12/03/29 01:39:00 20.59 62.14 -0.89
12/03/29 01:42:00 20.55 62.16 -0.89
12/03/29 01:45:00 20.52 62.17 -0.89
12/03/29 01:48:00 20.49 62.18 -0.89
12/03/29 01:51:00 20.46 62.19 -0.89
12/03/29 01:54:00 20.43 62.20 -0.90
12/03/29 01:57:00 20.40 62.21 -0.90
12/03/29 02:00:00 20.36 62.23 -0.90
12/03/29 02:03:00 20.33 62.24 -0.90
12/03/29 02:06:00 20.30 62.25 -0.90
12/03/29 02:09:00 20.27 62.26 -0.91
12/03/29 02:12:00 20.24 62.27 -0.91
12/03/29 02:15:00 20.21 62.28 -0.91
12/03/29 02:18:00 20.18 62.29 -0.91
12/03/29 02:21:00 20.14 62.30 -0.91
12/03/29 02:24:00 20.11 62.31 -0.92
12/03/29 02:27:00 20.08 62.32 -0.92
12/03/29 02:30:00 20.05 62.33 -0.92
12/03/29 02:33:00 20.02 62.35 -0.92
12/03/29 02:36:00 19.99 62.35 -0.93
12/03/29 02:39:00 19.95 62.37 -0.93
12/03/29 02:42:00 19.92 62.38 -0.93
12/03/29 02:45:00 19.89 62.39 -0.93
12/03/29 02:48:00 19.86 62.40 -0.93
12/03/29 02:51:00 19.83 62.41 -0.94
12/03/29 02:54:00 19.80 62.42 -0.94
12/03/29 02:57:00 19.76 62.43 -0.94
12/03/29 03:00:00 19.73 62.44 -0.94
12/03/29 03:03:00 19.70 62.44 -0.95
12/03/29 03:06:00 19.67 62.46 -0.95
12/03/29 03:09:00 19.64 62.46 -0.95
12/03/29 03:12:00 19.61 62.47 -0.95
12/03/29 03:15:00 19.58 62.48 -0.95
12/03/29 03:18:00 19.54 62.49 -0.96
12/03/29 03:21:00 19.51 62.50 -0.96
12/03/29 03:24:00 19.48 62.51 -0.96
12/03/29 03:27:00 19.45 62.52 -0.96
12/03/29 03:30:00 19.42 62.53 -0.97
12/03/29 03:33:00 19.39 62.54 -0.97
12/03/29 03:36:00 19.36 62.55 -0.97
12/03/29 03:39:00 19.33 62.56 -0.97
12/03/29 03:42:00 19.29 62.57 -0.98
12/03/29 03:45:00 19.26 62.57 -0.98
12/03/29 03:48:00 19.23 62.58 -0.98
12/03/29 03:51:00 19.20 62.59 -0.98
12/03/29 03:54:00 19.17 62.60 -0.99
12/03/29 03:57:00 19.14 62.61 -0.99
12/03/29 04:00:00 19.11 62.62 -0.99
12/03/29 04:03:00 19.08 62.62 -0.99
12/03/29 04:06:00 19.05 62.63 -1.00
12/03/29 04:09:00 19.01 62.64 -1.00
12/03/29 04:12:00 18.98 62.65 -1.00
12/03/29 04:15:00 18.95 62.66 -1.00
12/03/29 04:18:00 18.92 62.66 -1.01
12/03/29 04:21:00 18.89 62.67 -1.01
12/03/29 04:24:00 18.86 62.68 -1.01
12/03/29 04:27:00 18.83 62.69 -1.01
12/03/29 04:30:00 18.80 62.70 -1.02
12/03/29 04:33:00 18.77 62.70 -1.02
12/03/29 04:36:00 18.73 62.71 -1.02
12/03/29 04:39:00 18.71 62.72 -1.02
12/03/29 04:42:00 18.67 62.73 -1.03
12/03/29 04:45:00 18.64 62.73 -1.03
12/03/29 04:48:00 18.61 62.74 -1.03
12/03/29 04:51:00 18.58 62.75 -1.03
12/03/29 04:54:00 18.55 62.75 -1.04
12/03/29 04:57:00 18.52 62.76 -1.04
12/03/29 05:00:00 18.49 62.77 -1.04
12/03/29 05:03:00 18.46 62.77 -1.04
12/03/29 05:06:00 18.42 62.78 -1.05
12/03/29 05:09:00 18.40 62.79 -1.05
12/03/29 05:12:00 18.36 62.80 -1.05
12/03/29 05:15:00 18.33 62.80 -1.05
12/03/29 05:18:00 18.31 62.81 -1.06
12/03/29 05:21:00 18.27 62.81 -1.06
12/03/29 05:24:00 18.24 62.82 -1.06
12/03/29 05:27:00 18.21 62.83 -1.06
12/03/29 05:30:00 18.18 62.83 -1.07
12/03/29 05:33:00 18.15 62.84 -1.07
12/03/29 05:36:00 18.12 62.85 -1.07
12/03/29 05:39:00 18.09 62.85 -1.07
12/03/29 05:42:00 18.06 62.86 -1.08
12/03/29 05:45:00 18.03 62.86 -1.08
12/03/29 05:48:00 18.00 62.87 -1.08
12/03/29 05:51:00 17.96 62.88 -1.08
12/03/29 05:54:00 17.94 62.88 -1.09
12/03/29 05:57:00 17.90 62.89 -1.09
12/03/29 06:00:00 17.87 62.89 -1.09
12/03/29 06:03:00 17.85 62.90 -1.10
12/03/29 06:06:00 17.81 62.90 -1.10
12/03/29 06:09:00 17.78 62.91 -1.10
12/03/29 06:12:00 17.75 62.91 -1.10
12/03/29 06:15:00 17.72 62.92 -1.11
12/03/29 06:18:00 17.69 62.92 -1.11
12/03/29 06:21:00 17.66 62.93 -1.11
12/03/29 06:24:00 17.63 62.94 -1.11
12/03/29 06:27:00 17.60 62.94 -1.12
12/03/29 06:30:00 17.57 62.95 -1.12
12/03/29 06:33:00 17.54 62.95 -1.12
12/03/29 06:36:00 17.51 62.96 -1.13
12/03/29 06:39:00 17.48 62.96 -1.13
12/03/29 06:42:00 17.45 62.96 -1.13
12/03/29 06:45:00 17.42 62.97 -1.13
12/03/29 06:48:00 17.39 62.97 -1.14
12/03/29 06:51:00 17.36 62.98 -1.14
12/03/29 06:54:00 17.33 62.98 -1.14
12/03/29 06:57:00 17.30 62.99 -1.15
12/03/29 07:00:00 17.27 62.99 -1.15
12/03/29 07:03:00 17.24 62.99 -1.15
12/03/29 07:06:00 17.21 63.00 -1.15
12/03/29 07:09:00 17.18 63.00 -1.16
12/03/29 07:12:00 17.15 63.01 -1.16
12/03/29 07:15:00 17.12 63.01 -1.16
12/03/29 07:18:00 17.09 63.01 -1.17
12/03/29 07:21:00 17.06 63.02 -1.17
12/03/29 07:24:00 17.03 63.02 -1.17
12/03/29 07:27:00 17.00 63.03 -1.17
12/03/29 07:30:00 16.97 63.03 -1.18
12/03/29 07:33:00 16.94 63.03 -1.18
12/03/29 07:36:00 16.91 63.04 -1.18
12/03/29 07:39:00 16.88 63.04 -1.19
12/03/29 07:42:00 16.85 63.04 -1.19
12/03/29 07:45:00 16.82 63.05 -1.19
12/03/29 07:48:00 16.79 63.05 -1.19
12/03/29 07:51:00 16.76 63.05 -1.20
12/03/29 07:54:00 16.73 63.06 -1.20
12/03/29 07:57:00 16.70 63.06 -1.20
12/03/29 08:00:00 16.67 63.06 -1.21
12/03/29 08:03:00 16.64 63.07 -1.21
12/03/29 08:06:00 16.61 63.07 -1.21
12/03/29 08:09:00 16.58 63.07 -1.21
12/03/29 08:12:00 16.55 63.07 -1.22
12/03/29 08:15:00 16.52 63.08 -1.22
12/03/29 08:18:00 16.49 63.08 -1.22
12/03/29 08:21:00 16.46 63.08 -1.23
12/03/29 08:24:00 16.44 63.08 -1.23
12/03/29 08:27:00 16.40 63.09 -1.23
12/03/29 08:30:00 16.38 63.09 -1.24
12/03/29 08:33:00 16.34 63.09 -1.24
12/03/29 08:36:00 16.32 63.09 -1.24
12/03/29 08:39:00 16.29 63.10 -1.24
12/03/29 08:42:00 16.26 63.10 -1.25
12/03/29 08:45:00 16.23 63.10 -1.25
12/03/29 08:48:00 16.20 63.10 -1.25
12/03/29 08:51:00 16.17 63.10 -1.26
12/03/29 08:54:00 16.14 63.11 -1.26
12/03/29 08:57:00 16.11 63.11 -1.26
12/03/29 09:00:00 16.08 63.11 -1.27
12/03/29 09:03:00 16.05 63.11 -1.27
12/03/29 09:06:00 16.02 63.11 -1.27
12/03/29 09:09:00 16.00 63.11 -1.27
12/03/29 09:12:00 15.96 63.12 -1.28
12/03/29 09:15:00 15.94 63.12 -1.28
12/03/29 09:18:00 15.91 63.12 -1.28
12/03/29 09:21:00 15.88 63.12 -1.29
12/03/29 09:24:00 15.85 63.12 -1.29
12/03/29 09:27:00 15.82 63.12 -1.29
12/03/29 09:30:00 15.79 63.12 -1.30
12/03/29 09:33:00 15.76 63.12 -1.30
12/03/29 09:36:00 15.73 63.12 -1.30
12/03/29 09:39:00 15.70 63.13 -1.31
12/03/29 09:42:00 15.67 63.13 -1.31
12/03/29 09:45:00 15.65 63.13 -1.31
12/03/29 09:48:00 15.62 63.13 -1.32
12/03/29 09:51:00 15.59 63.13 -1.32
12/03/29 09:54:00 15.56 63.13 -1.32
12/03/29 09:57:00 15.53 63.13 -1.32
12/03/29 10:00:00 15.50 63.13 -1.33
12/03/29 10:03:00 15.47 63.13 -1.33
12/03/29 10:06:00 15.45 63.13 -1.33
12/03/29 10:09:00 15.42 63.13 -1.34
12/03/29 10:12:00 15.39 63.13 -1.34
12/03/29 10:15:00 15.36 63.13 -1.34
12/03/29 10:18:00 15.33 63.13 -1.35
12/03/29 10:21:00 15.30 63.13 -1.35
12/03/29 10:24:00 15.27 63.13 -1.35
12/03/29 10:27:00 15.24 63.13 -1.36
12/03/29 10:30:00 15.22 63.13 -1.36
12/03/29 10:33:00 15.19 63.13 -1.36
12/03/29 10:36:00 15.16 63.13 -1.37
12/03/29 10:39:00 15.13 63.13 -1.37
12/03/29 10:42:00 15.10 63.13 -1.37
12/03/29 10:45:00 15.08 63.13 -1.38
12/03/29 10:48:00 15.05 63.13 -1.38
12/03/29 10:51:00 15.02 63.13 -1.38
12/03/29 10:54:00 14.99 63.13 -1.39
12/03/29 10:57:00 14.96 63.13 -1.39
12/03/29 11:00:00 14.93 63.12 -1.39
12/03/29 11:03:00 14.91 63.12 -1.40
12/03/29 11:06:00 14.88 63.12 -1.40
12/03/29 11:09:00 14.85 63.12 -1.40
12/03/29 11:12:00 14.82 63.12 -1.41
12/03/29 11:15:00 14.80 63.12 -1.41
12/03/29 11:18:00 14.77 63.12 -1.41
12/03/29 11:21:00 14.74 63.12 -1.42
12/03/29 11:24:00 14.71 63.11 -1.42
12/03/29 11:27:00 14.68 63.11 -1.42
12/03/29 11:30:00 14.66 63.11 -1.43
12/03/29 11:33:00 14.63 63.11 -1.43
12/03/29 11:36:00 14.60 63.11 -1.43
12/03/29 11:39:00 14.57 63.11 -1.44
12/03/29 11:42:00 14.55 63.10 -1.44
12/03/29 11:45:00 14.52 63.10 -1.44
12/03/29 11:48:00 14.49 63.10 -1.45
12/03/29 11:51:00 14.46 63.10 -1.45
12/03/29 11:54:00 14.44 63.10 -1.45
12/03/29 11:57:00 14.41 63.10 -1.46
12/03/29 12:00:00 14.38 63.09 -1.46
12/03/29 12:03:00 14.35 63.09 -1.46
12/03/29 12:06:00 14.33 63.09 -1.47
12/03/29 12:09:00 14.30 63.09 -1.47
12/03/29 12:12:00 14.27 63.08 -1.47
12/03/29 12:15:00 14.24 63.08 -1.48
12/03/29 12:18:00 14.22 63.08 -1.48
12/03/29 12:21:00 14.19 63.08 -1.48
12/03/29 12:24:00 14.16 63.07 -1.49
12/03/29 12:27:00 14.14 63.07 -1.49
12/03/29 12:30:00 14.11 63.07 -1.49
12/03/29 12:33:00 14.08 63.06 -1.50
12/03/29 12:36:00 14.05 63.06 -1.50
12/03/29 12:39:00 14.03 63.06 -1.50
12/03/29 12:42:00 14.00 63.06 -1.51
12/03/29 12:45:00 13.97 63.05 -1.51
12/03/29 12:48:00 13.95 63.05 -1.51
12/03/29 12:51:00 13.92 63.04 -1.52
12/03/29 12:54:00 13.89 63.04 -1.52
12/03/29 12:57:00 13.87 63.04 -1.52
12/03/29 13:00:00 13.84 63.03 -1.53
12/03/29 13:03:00 13.81 63.03 -1.53
12/03/29 13:06:00 13.79 63.03 -1.53
12/03/29 13:09:00 13.76 63.02 -1.54
12/03/29 13:12:00 13.73 63.02 -1.54
12/03/29 13:15:00 13.71 63.02 -1.55
12/03/29 13:18:00 13.68 63.01 -1.55
12/03/29 13:21:00 13.65 63.01 -1.55
12/03/29 13:24:00 13.63 63.00 -1.56
12/03/29 13:27:00 13.60 63.00 -1.56
12/03/29 13:30:00 13.58 62.99 -1.56
12/03/29 13:33:00 13.55 62.99 -1.57
12/03/29 13:36:00 13.52 62.99 -1.57
12/03/29 13:39:00 13.50 62.98 -1.57
12/03/29 13:42:00 13.47 62.98 -1.58
12/03/29 13:45:00 13.45 62.97 -1.58
12/03/29 13:48:00 13.42 62.97 -1.58
12/03/29 13:51:00 13.39 62.96 -1.59
12/03/29 13:54:00 13.37 62.96 -1.59
12/03/29 13:57:00 13.34 62.95 -1.60
12/03/29 14:00:00 13.31 62.95 -1.60
12/03/29 14:03:00 13.29 62.94 -1.60
12/03/29 14:06:00 13.26 62.94 -1.61
12/03/29 14:09:00 13.24 62.93 -1.61
12/03/29 14:12:00 13.21 62.93 -1.61
12/03/29 14:15:00 13.19 62.92 -1.62
12/03/29 14:18:00 13.16 62.91 -1.62
12/03/29 14:21:00 13.14 62.91 -1.63
12/03/29 14:24:00 13.11 62.90 -1.63
12/03/29 14:27:00 13.09 62.90 -1.63
12/03/29 14:30:00 13.06 62.89 -1.64
12/03/29 14:33:00 13.04 62.89 -1.64
12/03/29 14:36:00 13.01 62.88 -1.64
12/03/29 14:39:00 12.98 62.88 -1.65
12/03/29 14:42:00 12.96 62.87 -1.65
12/03/29 14:45:00 12.93 62.86 -1.65
12/03/29 14:48:00 12.91 62.86 -1.66
12/03/29 14:51:00 12.88 62.85 -1.66
12/03/29 14:54:00 12.86 62.84 -1.67
12/03/29 14:57:00 12.83 62.84 -1.67
12/03/29 15:00:00 12.81 62.83 -1.67
12/03/29 15:03:00 12.79 62.82 -1.68
12/03/29 15:06:00 12.76 62.82 -1.68
12/03/29 15:09:00 12.74 62.81 -1.68
12/03/29 15:12:00 12.71 62.80 -1.69
12/03/29 15:15:00 12.69 62.80 -1.69
12/03/29 15:18:00 12.66 62.79 -1.70
12/03/29 15:21:00 12.64 62.78 -1.70
12/03/29 15:24:00 12.62 62.78 -1.70
12/03/29 15:27:00 12.59 62.77 -1.71
12/03/29 15:30:00 12.57 62.76 -1.71
12/03/29 15:33:00 12.55 62.75 -1.71
12/03/29 15:36:00 12.52 62.75 -1.72
12/03/29 15:39:00 12.50 62.74 -1.72
12/03/29 15:42:00 12.47 62.73 -1.73
12/03/29 15:45:00 12.45 62.72 -1.73
12/03/29 15:48:00 12.43 62.71 -1.73
12/03/29 15:51:00 12.40 62.71 -1.74
12/03/29 15:54:00 12.38 62.70 -1.74
12/03/29 15:57:00 12.36 62.69 -1.75
12/03/29 16:00:00 12.33 62.68 -1.75
12/03/29 16:03:00 12.31 62.67 -1.75
12/03/29 16:06:00 12.29 62.67 -1.76
12/03/29 16:09:00 12.26 62.66 -1.76
12/03/29 16:12:00 12.24 62.65 -1.77
12/03/29 16:15:00 12.22 62.64 -1.77
12/03/29 16:18:00 12.19 62.63 -1.77
12/03/29 16:21:00 12.17 62.62 -1.78
12/03/29 16:24:00 12.15 62.61 -1.78
12/03/29 16:27:00 12.12 62.61 -1.78
12/03/29 16:30:00 12.10 62.60 -1.79
12/03/29 16:33:00 12.08 62.59 -1.79
12/03/29 16:36:00 12.06 62.58 -1.80
12/03/29 16:39:00 12.04 62.57 -1.80
12/03/29 16:42:00 12.01 62.56 -1.80
12/03/29 16:45:00 11.99 62.55 -1.81
12/03/29 16:48:00 11.97 62.54 -1.81
12/03/29 16:51:00 11.95 62.53 -1.82
12/03/29 16:54:00 11.93 62.52 -1.82
12/03/29 16:57:00 11.91 62.51 -1.82
12/03/29 17:00:00 11.88 62.50 -1.83
12/03/29 17:03:00 11.86 62.49 -1.83
12/03/29 17:06:00 11.84 62.48 -1.84
12/03/29 17:09:00 11.82 62.47 -1.84
12/03/29 17:12:00 11.80 62.46 -1.84
12/03/29 17:15:00 11.78 62.45 -1.85
12/03/29 17:18:00 11.76 62.44 -1.85
12/03/29 17:21:00 11.73 62.43 -1.86
12/03/29 17:24:00 11.72 62.42 -1.86
12/03/29 17:27:00 11.69 62.41 -1.86
12/03/29 17:30:00 11.67 62.39 -1.87
12/03/29 17:33:00 11.65 62.38 -1.87
12/03/29 17:36:00 11.63 62.37 -1.88
12/03/29 17:39:00 11.61 62.36 -1.88
12/03/29 17:42:00 11.59 62.35 -1.89
12/03/29 17:45:00 11.57 62.34 -1.89
12/03/29 17:48:00 11.55 62.33 -1.89
12/03/29 17:51:00 11.53 62.32 -1.90
12/03/29 17:54:00 11.51 62.30 -1.90
12/03/29 17:57:00 11.49 62.29 -1.91
12/03/29 18:00:00 11.47 62.28 -1.91
12/03/29 18:03:00 11.46 62.27 -1.91
12/03/29 18:06:00 11.44 62.26 -1.92
12/03/29 18:09:00 11.42 62.24 -1.92
12/03/29 18:12:00 11.40 62.23 -1.93
12/03/29 18:15:00 11.38 62.22 -1.93
12/03/29 18:18:00 11.36 62.21 -1.93
12/03/29 18:21:00 11.34 62.19 -1.94
12/03/29 18:24:00 11.32 62.18 -1.94
12/03/29 18:27:00 11.31 62.17 -1.95
12/03/29 18:30:00 11.29 62.15 -1.95
12/03/29 18:33:00 11.27 62.14 -1.96
12/03/29 18:36:00 11.25 62.13 -1.96
12/03/29 18:39:00 11.24 62.11 -1.96
12/03/29 18:42:00 11.22 62.10 -1.97
12/03/29 18:45:00 11.20 62.09 -1.97
12/03/29 18:48:00 11.19 62.07 -1.98
12/03/29 18:51:00 11.17 62.06 -1.98
12/03/29 18:54:00 11.15 62.04 -1.99
12/03/29 18:57:00 11.14 62.03 -1.99
12/03/29 19:00:00 11.12 62.02 -1.99
12/03/29 19:03:00 11.10 62.00 -2.00
12/03/29 19:06:00 11.09 61.99 -2.00
12/03/29 19:09:00 11.07 61.97 -2.01
12/03/29 19:12:00 11.06 61.96 -2.01
12/03/29 19:15:00 11.04 61.94 -2.02
12/03/29 19:18:00 11.03 61.93 -2.02
12/03/29 19:21:00 11.01 61.91 -2.02
12/03/29 19:24:00 11.00 61.90 -2.03
12/03/29 19:27:00 10.98 61.88 -2.03
12/03/29 19:30:00 10.97 61.87 -2.04
12/03/29 19:33:00 10.96 61.85 -2.04
12/03/29 19:36:00 10.95 61.84 -2.05
12/03/29 19:39:00 10.93 61.82 -2.05
12/03/29 19:42:00 10.92 61.80 -2.05
12/03/29 19:45:00 10.91 61.79 -2.06
12/03/29 19:48:00 10.90 61.77 -2.06
12/03/29 19:51:00 10.89 61.76 -2.07
12/03/29 19:54:00 10.87 61.74 -2.07
12/03/29 19:57:00 10.86 61.72 -2.08
12/03/29 20:00:00 10.85 61.71 -2.08
12/03/29 20:03:00 10.84 61.69 -2.08
12/03/29 20:06:00 10.83 61.67 -2.09
12/03/29 20:09:00 10.82 61.65 -2.09
12/03/29 20:12:00 10.81 61.64 -2.10
12/03/29 20:15:00 10.81 61.62 -2.10
12/03/29 20:18:00 10.80 61.60 -2.11
12/03/29 20:21:00 10.79 61.58 -2.11
12/03/29 20:24:00 10.78 61.57 -2.11
12/03/29 20:27:00 10.78 61.55 -2.12
12/03/29 20:30:00 10.77 61.53 -2.12
12/03/29 20:33:00 10.76 61.51 -2.13
12/03/29 20:36:00 10.76 61.50 -2.13
12/03/29 20:39:00 10.76 61.48 -2.14
12/03/29 20:42:00 10.75 61.46 -2.14
12/03/29 20:45:00 10.75 61.44 -2.14
12/03/29 20:48:00 10.75 61.42 -2.15
12/03/29 20:51:00 10.75 61.40 -2.15
12/03/29 20:54:00 10.75 61.39 -2.16
12/03/29 20:57:00 10.74 61.37 -2.16
12/03/29 21:00:00 10.75 61.35 -2.16
12/03/29 21:03:00 10.75 61.33 -2.17
12/03/29 21:06:00 10.75 61.31 -2.17
12/03/29 21:09:00 10.76 61.29 -2.18
12/03/29 21:12:00 10.76 61.28 -2.18
12/03/29 21:15:00 10.77 61.26 -2.18
12/03/29 21:18:00 10.78 61.24 -2.19
12/03/29 21:21:00 10.79 61.23 -2.19
12/03/29 21:24:00 10.80 61.21 -2.19
12/03/29 21:27:00 10.81 61.19 -2.20
12/03/29 21:30:00 10.82 61.18 -2.20
12/03/29 21:33:00 10.84 61.17 -2.20
12/03/29 21:36:00 10.86 61.15 -2.21
12/03/29 21:39:00 10.88 61.14 -2.21
12/03/29 21:42:00 10.90 61.14 -2.21
12/03/29 21:45:00 10.92 61.13 -2.21
12/03/29 21:48:00 10.95 61.12 -2.21
12/03/29 21:51:00 10.98 61.13 -2.21
12/03/29 21:54:00 11.01 61.13 -2.21
12/03/29 21:57:00 11.03 61.14 -2.21
12/03/29 22:00:00 11.07 61.15 -2.21
12/03/29 22:03:00 11.09 61.17 -2.21
12/03/29 22:06:00 11.12 61.19 -2.21
12/03/29 22:09:00 11.15 61.22 -2.20
12/03/29 22:12:00 11.17 61.25 -2.20
12/03/29 22:15:00 11.19 61.29 -2.20
12/03/29 22:18:00 11.21 61.33 -2.19
12/03/29 22:21:00 11.22 61.37 -2.19
12/03/29 22:24:00 11.23 61.41 -2.18
12/03/29 22:27:00 11.23 61.45 -2.18
12/03/29 22:30:00 11.23 61.50 -2.17
12/03/29 22:33:00 11.24 61.54 -2.17
12/03/29 22:36:00 11.23 61.58 -2.17
12/03/29 22:39:00 11.22 61.63 -2.16
12/03/29 22:42:00 11.21 61.67 -2.16
12/03/29 22:45:00 11.20 61.71 -2.16
12/03/29 22:48:00 11.19 61.76 -2.15
12/03/29 22:51:00 11.18 61.80 -2.15
12/03/29 22:54:00 11.16 61.84 -2.15
12/03/29 22:57:00 11.14 61.88 -2.14
12/03/29 23:00:00 11.12 61.92 -2.14
12/03/29 23:03:00 11.11 61.96 -2.14
12/03/29 23:06:00 11.09 62.00 -2.13
12/03/29 23:09:00 11.07 62.03 -2.13
12/03/29 23:12:00 11.04 62.07 -2.13
12/03/29 23:15:00 11.02 62.11 -2.13
12/03/29 23:18:00 11.00 62.14 -2.12
12/03/29 23:21:00 10.98 62.18 -2.12
12/03/29 23:24:00 10.95 62.21 -2.12
12/03/29 23:27:00 10.93 62.25 -2.12
12/03/29 23:30:00 10.90 62.28 -2.12
12/03/29 23:33:00 10.87 62.31 -2.12
12/03/29 23:36:00 10.85 62.35 -2.11
12/03/29 23:39:00 10.82 62.38 -2.11
12/03/29 23:42:00 10.80 62.41 -2.11
12/03/29 23:45:00 10.77 62.44 -2.11
12/03/29 23:48:00 10.74 62.47 -2.11
12/03/29 23:51:00 10.71 62.50 -2.11
12/03/29 23:54:00 10.69 62.53 -2.11
12/03/29 23:57:00 10.66 62.56 -2.10
12/03/30 00:00:00 10.63 62.59 -2.10
12/03/30 00:03:00 10.60 62.62 -2.10
12/03/30 00:06:00 10.57 62.65 -2.10
12/03/30 00:09:00 10.54 62.67 -2.10
12/03/30 00:12:00 10.51 62.70 -2.10
12/03/30 00:15:00 10.48 62.73 -2.10
12/03/30 00:18:00 10.45 62.76 -2.10
12/03/30 00:21:00 10.42 62.78 -2.10
12/03/30 00:24:00 10.39 62.81 -2.10
12/03/30 00:27:00 10.36 62.83 -2.10
12/03/30 00:30:00 10.33 62.86 -2.10
12/03/30 00:33:00 10.30 62.88 -2.10
12/03/30 00:36:00 10.27 62.91 -2.09
12/03/30 00:39:00 10.24 62.93 -2.09
12/03/30 00:42:00 10.21 62.96 -2.09
12/03/30 00:45:00 10.18 62.98 -2.09
12/03/30 00:48:00 10.15 63.01 -2.09
12/03/30 00:51:00 10.12 63.03 -2.09
12/03/30 00:54:00 10.09 63.05 -2.09
12/03/30 00:57:00 10.05 63.08 -2.09
12/03/30 01:00:00 10.02 63.10 -2.09
12/03/30 01:03:00 9.99 63.12 -2.09
12/03/30 01:06:00 9.96 63.14 -2.09
12/03/30 01:09:00 9.93 63.16 -2.09
12/03/30 01:12:00 9.90 63.19 -2.09
12/03/30 01:15:00 9.86 63.21 -2.09
12/03/30 01:18:00 9.83 63.23 -2.09
12/03/30 01:21:00 9.80 63.25 -2.09
12/03/30 01:24:00 9.77 63.27 -2.09
12/03/30 01:27:00 9.73 63.29 -2.09
12/03/30 01:30:00 9.70 63.31 -2.09
12/03/30 01:33:00 9.67 63.33 -2.09
12/03/30 01:36:00 9.64 63.35 -2.09
12/03/30 01:39:00 9.61 63.37 -2.09
12/03/30 01:42:00 9.57 63.39 -2.09
12/03/30 01:45:00 9.54 63.41 -2.09
12/03/30 01:48:00 9.51 63.43 -2.09
12/03/30 01:51:00 9.48 63.45 -2.09
12/03/30 01:54:00 9.44 63.47 -2.09
12/03/30 01:57:00 9.41 63.48 -2.10
12/03/30 02:00:00 9.38 63.50 -2.10
12/03/30 02:03:00 9.35 63.52 -2.10
12/03/30 02:06:00 9.31 63.54 -2.10
12/03/30 02:09:00 9.28 63.56 -2.10
12/03/30 02:12:00 9.24 63.57 -2.10
12/03/30 02:15:00 9.21 63.59 -2.10
12/03/30 02:18:00 9.18 63.61 -2.10
12/03/30 02:21:00 9.15 63.63 -2.10
12/03/30 02:24:00 9.12 63.64 -2.10
12/03/30 02:27:00 9.08 63.66 -2.10
12/03/30 02:30:00 9.05 63.68 -2.10
12/03/30 02:33:00 9.02 63.69 -2.10
12/03/30 02:36:00 8.98 63.71 -2.10
12/03/30 02:39:00 8.95 63.73 -2.10
12/03/30 02:42:00 8.92 63.74 -2.10
12/03/30 02:45:00 8.88 63.76 -2.10
12/03/30 02:48:00 8.85 63.77 -2.10
12/03/30 02:51:00 8.82 63.79 -2.11
12/03/30 02:54:00 8.79 63.80 -2.11
12/03/30 02:57:00 8.75 63.82 -2.11
12/03/30 03:00:00 8.72 63.83 -2.11
12/03/30 03:03:00 8.69 63.85 -2.11
12/03/30 03:06:00 8.65 63.86 -2.11
12/03/30 03:09:00 8.62 63.88 -2.11
12/03/30 03:12:00 8.59 63.89 -2.11
12/03/30 03:15:00 8.55 63.91 -2.11
12/03/30 03:18:00 8.52 63.92 -2.11
12/03/30 03:21:00 8.49 63.93 -2.11
12/03/30 03:24:00 8.45 63.95 -2.12
12/03/30 03:27:00 8.42 63.96 -2.12
12/03/30 03:30:00 8.39 63.98 -2.12
12/03/30 03:33:00 8.35 63.99 -2.12
12/03/30 03:36:00 8.32 64.00 -2.12
12/03/30 03:39:00 8.29 64.02 -2.12
12/03/30 03:42:00 8.25 64.03 -2.12
12/03/30 03:45:00 8.22 64.04 -2.12
12/03/30 03:48:00 8.19 64.06 -2.12
12/03/30 03:51:00 8.15 64.07 -2.12
12/03/30 03:54:00 8.12 64.08 -2.13
12/03/30 03:57:00 8.09 64.09 -2.13
12/03/30 04:00:00 8.06 64.11 -2.13
12/03/30 04:03:00 8.02 64.12 -2.13
12/03/30 04:06:00 7.99 64.13 -2.13
12/03/30 04:09:00 7.95 64.14 -2.13
12/03/30 04:12:00 7.92 64.15 -2.13
12/03/30 04:15:00 7.89 64.17 -2.13
12/03/30 04:18:00 7.86 64.18 -2.14
12/03/30 04:21:00 7.82 64.19 -2.14
12/03/30 04:24:00 7.79 64.20 -2.14
12/03/30 04:27:00 7.75 64.21 -2.14
12/03/30 04:30:00 7.72 64.22 -2.14
12/03/30 04:33:00 7.69 64.23 -2.14
12/03/30 04:36:00 7.65 64.25 -2.14
12/03/30 04:39:00 7.62 64.26 -2.14
12/03/30 04:42:00 7.59 64.27 -2.15
12/03/30 04:45:00 7.56 64.28 -2.15
12/03/30 04:48:00 7.52 64.29 -2.15
12/03/30 04:51:00 7.49 64.30 -2.15
12/03/30 04:54:00 7.45 64.31 -2.15
12/03/30 04:57:00 7.42 64.32 -2.15
12/03/30 05:00:00 7.39 64.33 -2.15
12/03/30 05:03:00 7.36 64.34 -2.15
12/03/30 05:06:00 7.32 64.35 -2.16
12/03/30 05:09:00 7.29 64.36 -2.16
12/03/30 05:12:00 7.25 64.37 -2.16
12/03/30 05:15:00 7.22 64.38 -2.16
12/03/30 05:18:00 7.19 64.39 -2.16
12/03/30 05:21:00 7.16 64.40 -2.16
12/03/30 05:24:00 7.12 64.41 -2.17
12/03/30 05:27:00 7.09 64.42 -2.17
12/03/30 05:30:00 7.06 64.43 -2.17
12/03/30 05:33:00 7.02 64.44 -2.17
12/03/30 05:36:00 6.99 64.44 -2.17
12/03/30 05:39:00 6.95 64.45 -2.17
12/03/30 05:42:00 6.92 64.46 -2.17
12/03/30 05:45:00 6.89 64.47 -2.18
12/03/30 05:48:00 6.86 64.48 -2.18
12/03/30 05:51:00 6.82 64.49 -2.18
12/03/30 05:54:00 6.79 64.50 -2.18
12/03/30 05:57:00 6.75 64.50 -2.18
12/03/30 06:00:00 6.72 64.51 -2.18
12/03/30 06:03:00 6.69 64.52 -2.19
12/03/30 06:06:00 6.66 64.53 -2.19
12/03/30 06:09:00 6.63 64.54 -2.19
12/03/30 06:12:00 6.59 64.54 -2.19
12/03/30 06:15:00 6.56 64.55 -2.19
12/03/30 06:18:00 6.52 64.56 -2.19
12/03/30 06:21:00 6.49 64.57 -2.20
12/03/30 06:24:00 6.46 64.58 -2.20
12/03/30 06:27:00 6.43 64.58 -2.20
12/03/30 06:30:00 6.39 64.59 -2.20
12/03/30 06:33:00 6.36 64.60 -2.20
12/03/30 06:36:00 6.32 64.60 -2.20
12/03/30 06:39:00 6.29 64.61 -2.21
12/03/30 06:42:00 6.26 64.62 -2.21
12/03/30 06:45:00 6.23 64.63 -2.21
12/03/30 06:48:00 6.20 64.63 -2.21
12/03/30 06:51:00 6.16 64.64 -2.21
12/03/30 06:54:00 6.13 64.64 -2.21
12/03/30 06:57:00 6.09 64.65 -2.22
12/03/30 07:00:00 6.06 64.66 -2.22
12/03/30 07:03:00 6.03 64.66 -2.22
12/03/30 07:06:00 6.00 64.67 -2.22
12/03/30 07:09:00 5.96 64.68 -2.22
12/03/30 07:12:00 5.93 64.68 -2.23
12/03/30 07:15:00 5.90 64.69 -2.23
12/03/30 07:18:00 5.86 64.69 -2.23
12/03/30 07:21:00 5.83 64.70 -2.23
12/03/30 07:24:00 5.80 64.71 -2.23
12/03/30 07:27:00 5.76 64.71 -2.23
12/03/30 07:30:00 5.73 64.72 -2.24
12/03/30 07:33:00 5.70 64.72 -2.24
12/03/30 07:36:00 5.67 64.73 -2.24
12/03/30 07:39:00 5.64 64.73 -2.24
12/03/30 07:42:00 5.60 64.74 -2.24
12/03/30 07:45:00 5.57 64.74 -2.25
12/03/30 07:48:00 5.53 64.75 -2.25
12/03/30 07:51:00 5.50 64.75 -2.25
12/03/30 07:54:00 5.47 64.76 -2.25
12/03/30 07:57:00 5.44 64.76 -2.25
12/03/30 08:00:00 5.40 64.77 -2.26
12/03/30 08:03:00 5.37 64.77 -2.26
12/03/30 08:06:00 5.34 64.78 -2.26
12/03/30 08:09:00 5.31 64.78 -2.26
12/03/30 08:12:00 5.27 64.79 -2.26
12/03/30 08:15:00 5.24 64.79 -2.27
12/03/30 08:18:00 5.21 64.80 -2.27
12/03/30 08:21:00 5.18 64.80 -2.27
12/03/30 08:24:00 5.14 64.81 -2.27
12/03/30 08:27:00 5.11 64.81 -2.27
12/03/30 08:30:00 5.08 64.81 -2.28
12/03/30 08:33:00 5.04 64.82 -2.28
12/03/30 08:36:00 5.01 64.82 -2.28
12/03/30 08:39:00 4.98 64.83 -2.28
12/03/30 08:42:00 4.95 64.83 -2.28
12/03/30 08:45:00 4.91 64.83 -2.29
12/03/30 08:48:00 4.88 64.84 -2.29
12/03/30 08:51:00 4.85 64.84 -2.29
12/03/30 08:54:00 4.82 64.84 -2.29
12/03/30 08:57:00 4.78 64.85 -2.29
12/03/30 09:00:00 4.75 64.85 -2.30
12/03/30 09:03:00 4.72 64.85 -2.30
12/03/30 09:06:00 4.69 64.86 -2.30
12/03/30 09:09:00 4.66 64.86 -2.30
12/03/30 09:12:00 4.62 64.86 -2.31
12/03/30 09:15:00 4.59 64.87 -2.31
12/03/30 09:18:00 4.56 64.87 -2.31
12/03/30 09:21:00 4.53 64.87 -2.31
12/03/30 09:24:00 4.49 64.87 -2.31
12/03/30 09:27:00 4.46 64.88 -2.32
12/03/30 09:30:00 4.43 64.88 -2.32
12/03/30 09:33:00 4.40 64.88 -2.32
12/03/30 09:36:00 4.36 64.88 -2.32
12/03/30 09:39:00 4.33 64.89 -2.32
12/03/30 09:42:00 4.30 64.89 -2.33
12/03/30 09:45:00 4.27 64.89 -2.33
12/03/30 09:48:00 4.24 64.89 -2.33
12/03/30 09:51:00 4.20 64.89 -2.33
12/03/30 09:54:00 4.17 64.90 -2.34
12/03/30 09:57:00 4.14 64.90 -2.34
12/03/30 10:00:00 4.11 64.90 -2.34
12/03/30 10:03:00 4.07 64.90 -2.34
12/03/30 10:06:00 4.04 64.90 -2.35
12/03/30 10:09:00 4.01 64.91 -2.35
12/03/30 10:12:00 3.98 64.91 -2.35
12/03/30 10:15:00 3.94 64.91 -2.35
12/03/30 10:18:00 3.91 64.91 -2.35
12/03/30 10:21:00 3.88 64.91 -2.36
12/03/30 10:24:00 3.85 64.91 -2.36
12/03/30 10:27:00 3.81 64.91 -2.36
12/03/30 10:30:00 3.78 64.92 -2.36
12/03/30 10:33:00 3.75 64.92 -2.37
12/03/30 10:36:00 3.72 64.92 -2.37
12/03/30 10:39:00 3.69 64.92 -2.37
12/03/30 10:42:00 3.66 64.92 -2.37
12/03/30 10:45:00 3.63 64.92 -2.38
12/03/30 10:48:00 3.59 64.92 -2.38
12/03/30 10:51:00 3.56 64.92 -2.38
12/03/30 10:54:00 3.53 64.92 -2.38
12/03/30 10:57:00 3.50 64.92 -2.38
12/03/30 11:00:00 3.46 64.92 -2.39
12/03/30 11:03:00 3.43 64.92 -2.39
12/03/30 11:06:00 3.40 64.92 -2.39
12/03/30 11:09:00 3.37 64.92 -2.39
12/03/30 11:12:00 3.34 64.93 -2.40
12/03/30 11:15:00 3.31 64.93 -2.40
12/03/30 11:18:00 3.28 64.93 -2.40
12/03/30 11:21:00 3.24 64.93 -2.40
12/03/30 11:24:00 3.21 64.93 -2.41
12/03/30 11:27:00 3.18 64.93 -2.41
12/03/30 11:30:00 3.15 64.92 -2.41
12/03/30 11:33:00 3.12 64.92 -2.41
12/03/30 11:36:00 3.09 64.92 -2.42
12/03/30 11:39:00 3.05 64.92 -2.42
12/03/30 11:42:00 3.02 64.92 -2.42
12/03/30 11:45:00 2.99 64.92 -2.42
12/03/30 11:48:00 2.96 64.92 -2.43
12/03/30 11:51:00 2.93 64.92 -2.43
12/03/30 11:54:00 2.90 64.92 -2.43
12/03/30 11:57:00 2.86 64.92 -2.43
12/03/30 12:00:00 2.83 64.92 -2.44
12/03/30 12:03:00 2.80 64.92 -2.44
12/03/30 12:06:00 2.77 64.92 -2.44
12/03/30 12:09:00 2.74 64.92 -2.44
12/03/30 12:12:00 2.71 64.92 -2.45
12/03/30 12:15:00 2.68 64.91 -2.45
12/03/30 12:18:00 2.64 64.91 -2.45
12/03/30 12:21:00 2.61 64.91 -2.45
12/03/30 12:24:00 2.58 64.91 -2.46
12/03/30 12:27:00 2.55 64.91 -2.46
12/03/30 12:30:00 2.52 64.91 -2.46
12/03/30 12:33:00 2.49 64.91 -2.46
12/03/30 12:36:00 2.46 64.90 -2.47
12/03/30 12:39:00 2.43 64.90 -2.47
12/03/30 12:42:00 2.39 64.90 -2.47
12/03/30 12:45:00 2.36 64.90 -2.47
12/03/30 12:48:00 2.33 64.90 -2.48
12/03/30 12:51:00 2.30 64.90 -2.48
12/03/30 12:54:00 2.27 64.89 -2.48
12/03/30 12:57:00 2.24 64.89 -2.48
12/03/30 13:00:00 2.21 64.89 -2.49
12/03/30 13:03:00 2.18 64.89 -2.49
12/03/30 13:06:00 2.15 64.89 -2.49
12/03/30 13:09:00 2.11 64.88 -2.50
12/03/30 13:12:00 2.09 64.88 -2.50
12/03/30 13:15:00 2.05 64.88 -2.50
12/03/30 13:18:00 2.02 64.88 -2.50
12/03/30 13:21:00 1.99 64.87 -2.51
12/03/30 13:24:00 1.96 64.87 -2.51
12/03/30 13:27:00 1.93 64.87 -2.51
12/03/30 13:30:00 1.90 64.86 -2.51
12/03/30 13:33:00 1.87 64.86 -2.52
12/03/30 13:36:00 1.84 64.86 -2.52
12/03/30 13:39:00 1.81 64.86 -2.52
12/03/30 13:42:00 1.78 64.85 -2.52
12/03/30 13:45:00 1.75 64.85 -2.53
12/03/30 13:48:00 1.71 64.85 -2.53
12/03/30 13:51:00 1.69 64.84 -2.53
12/03/30 13:54:00 1.65 64.84 -2.54
12/03/30 13:57:00 1.62 64.84 -2.54
12/03/30 14:00:00 1.59 64.83 -2.54
12/03/30 14:03:00 1.56 64.83 -2.54
12/03/30 14:06:00 1.53 64.83 -2.55
12/03/30 14:09:00 1.50 64.82 -2.55
12/03/30 14:12:00 1.47 64.82 -2.55
12/03/30 14:15:00 1.44 64.82 -2.55
12/03/30 14:18:00 1.41 64.81 -2.56
12/03/30 14:21:00 1.38 64.81 -2.56
12/03/30 14:24:00 1.35 64.80 -2.56
12/03/30 14:27:00 1.32 64.80 -2.57
12/03/30 14:30:00 1.29 64.80 -2.57
12/03/30 14:33:00 1.26 64.79 -2.57
12/03/30 14:36:00 1.23 64.79 -2.57
12/03/30 14:39:00 1.20 64.78 -2.58
12/03/30 14:42:00 1.17 64.78 -2.58
12/03/30 14:45:00 1.14 64.77 -2.58
12/03/30 14:48:00 1.11 64.77 -2.58
12/03/30 14:51:00 1.07 64.77 -2.59
12/03/30 14:54:00 1.05 64.76 -2.59
12/03/30 14:57:00 1.01 64.76 -2.59
12/03/30 15:00:00 0.99 64.75 -2.60
12/03/30 15:03:00 0.96 64.75 -2.60
12/03/30 15:06:00 0.93 64.74 -2.60
12/03/30 15:09:00 0.90 64.74 -2.60
12/03/30 15:12:00 0.87 64.73 -2.61
12/03/30 15:15:00 0.84 64.73 -2.61
12/03/30 15:18:00 0.81 64.72 -2.61
12/03/30 15:21:00 0.78 64.72 -2.62
12/03/30 15:24:00 0.75 64.71 -2.62
12/03/30 15:27:00 0.72 64.71 -2.62
12/03/30 15:30:00 0.69 64.70 -2.62
12/03/30 15:33:00 0.66 64.70 -2.63
12/03/30 15:36:00 0.63 64.69 -2.63
12/03/30 15:39:00 0.60 64.69 -2.63
12/03/30 15:42:00 0.57 64.68 -2.64
12/03/30 15:45:00 0.54 64.67 -2.64
12/03/30 15:48:00 0.51 64.67 -2.64
12/03/30 15:51:00 0.48 64.66 -2.65
12/03/30 15:54:00 0.45 64.66 -2.65
12/03/30 15:57:00 0.42 64.65 -2.65
12/03/30 16:00:00 0.39 64.65 -2.65
12/03/30 16:03:00 0.36 64.64 -2.66
12/03/30 16:06:00 0.33 64.63 -2.66
12/03/30 16:09:00 0.30 64.63 -2.66
12/03/30 16:12:00 0.27 64.62 -2.67
12/03/30 16:15:00 0.24 64.61 -2.67
12/03/30 16:18:00 0.21 64.61 -2.67
12/03/30 16:21:00 0.18 64.60 -2.67
12/03/30 16:24:00 0.16 64.60 -2.68
12/03/30 16:27:00 0.12 64.59 -2.68
12/03/30 16:30:00 0.10 64.58 -2.68
12/03/30 16:33:00 0.07 64.58 -2.69
12/03/30 16:36:00 0.04 64.57 -2.69
12/03/30 16:39:00 0.01 64.56 -2.69
12/03/30 16:42:00 -0.02 64.55 -2.70
12/03/30 16:45:00 -0.05 64.55 -2.70
12/03/30 16:48:00 -0.08 64.54 -2.70
12/03/30 16:51:00 -0.11 64.53 -2.70
12/03/30 16:54:00 -0.14 64.53 -2.71
12/03/30 16:57:00 -0.16 64.52 -2.71
12/03/30 17:00:00 -0.20 64.51 -2.71
12/03/30 17:03:00 -0.22 64.51 -2.72
12/03/30 17:06:00 -0.25 64.50 -2.72
12/03/30 17:09:00 -0.28 64.49 -2.72
12/03/30 17:12:00 -0.31 64.48 -2.73
12/03/30 17:15:00 -0.34 64.48 -2.73
12/03/30 17:18:00 -0.37 64.47 -2.73
12/03/30 17:21:00 -0.40 64.46 -2.74
12/03/30 17:24:00 -0.42 64.45 -2.74
12/03/30 17:27:00 -0.45 64.44 -2.74
12/03/30 17:30:00 -0.48 64.44 -2.74
12/03/30 17:33:00 -0.51 64.43 -2.75
12/03/30 17:36:00 -0.54 64.42 -2.75
12/03/30 17:39:00 -0.57 64.41 -2.75
12/03/30 17:42:00 -0.59 64.40 -2.76
12/03/30 17:45:00 -0.63 64.40 -2.76
12/03/30 17:48:00 -0.65 64.39 -2.76
12/03/30 17:51:00 -0.68 64.38 -2.77
12/03/30 17:54:00 -0.71 64.37 -2.77
12/03/30 17:57:00 -0.74 64.36 -2.77
12/03/30 18:00:00 -0.77 64.35 -2.78
12/03/30 18:03:00 -0.79 64.34 -2.78
12/03/30 18:06:00 -0.82 64.34 -2.78
12/03/30 18:09:00 -0.85 64.33 -2.79
12/03/30 18:12:00 -0.88 64.32 -2.79
12/03/30 18:15:00 -0.90 64.31 -2.79
12/03/30 18:18:00 -0.94 64.30 -2.79
12/03/30 18:21:00 -0.96 64.29 -2.80
12/03/30 18:24:00 -0.99 64.28 -2.80
12/03/30 18:27:00 -1.02 64.27 -2.80
12/03/30 18:30:00 -1.05 64.26 -2.81
12/03/30 18:33:00 -1.07 64.25 -2.81
12/03/30 18:36:00 -1.10 64.25 -2.81
12/03/30 18:39:00 -1.13 64.24 -2.82
12/03/30 18:42:00 -1.16 64.23 -2.82
12/03/30 18:45:00 -1.18 64.22 -2.82
12/03/30 18:48:00 -1.21 64.21 -2.83
12/03/30 18:51:00 -1.24 64.20 -2.83
12/03/30 18:54:00 -1.27 64.19 -2.83
12/03/30 18:57:00 -1.30 64.18 -2.84
12/03/30 19:00:00 -1.32 64.17 -2.84
12/03/30 19:03:00 -1.35 64.16 -2.84
12/03/30 19:06:00 -1.38 64.15 -2.85
12/03/30 19:09:00 -1.41 64.14 -2.85
12/03/30 19:12:00 -1.43 64.13 -2.85
12/03/30 19:15:00 -1.46 64.12 -2.86
12/03/30 19:18:00 -1.49 64.11 -2.86
12/03/30 19:21:00 -1.51 64.10 -2.86
12/03/30 19:24:00 -1.54 64.09 -2.87
12/03/30 19:27:00 -1.57 64.07 -2.87
12/03/30 19:30:00 -1.59 64.06 -2.87
12/03/30 19:33:00 -1.62 64.05 -2.88
12/03/30 19:36:00 -1.65 64.04 -2.88
12/03/30 19:39:00 -1.67 64.03 -2.88
12/03/30 19:42:00 -1.70 64.02 -2.89
12/03/30 19:45:00 -1.73 64.01 -2.89
12/03/30 19:48:00 -1.76 64.00 -2.89
12/03/30 19:51:00 -1.78 63.99 -2.90
12/03/30 19:54:00 -1.81 63.98 -2.90
12/03/30 19:57:00 -1.83 63.96 -2.90
12/03/30 20:00:00 -1.86 63.95 -2.91
12/03/30 20:03:00 -1.89 63.94 -2.91
12/03/30 20:06:00 -1.92 63.93 -2.91
12/03/30 20:09:00 -1.94 63.92 -2.92
12/03/30 20:12:00 -1.97 63.91 -2.92
12/03/30 20:15:00 -1.99 63.90 -2.92
12/03/30 20:18:00 -2.02 63.88 -2.93
12/03/30 20:21:00 -2.05 63.87 -2.93
12/03/30 20:24:00 -2.07 63.86 -2.93
12/03/30 20:27:00 -2.10 63.85 -2.94
12/03/30 20:30:00 -2.12 63.84 -2.94
12/03/30 20:33:00 -2.15 63.82 -2.94
12/03/30 20:36:00 -2.18 63.81 -2.95
12/03/30 20:39:00 -2.20 63.80 -2.95
12/03/30 20:42:00 -2.23 63.79 -2.95
12/03/30 20:45:00 -2.26 63.77 -2.96
12/03/30 20:48:00 -2.28 63.76 -2.96
12/03/30 20:51:00 -2.31 63.75 -2.96
12/03/30 20:54:00 -2.33 63.74 -2.97
12/03/30 20:57:00 -2.36 63.72 -2.97
12/03/30 21:00:00 -2.38 63.71 -2.97
12/03/30 21:03:00 -2.41 63.70 -2.98
12/03/30 21:06:00 -2.43 63.68 -2.98
12/03/30 21:09:00 -2.46 63.67 -2.98
12/03/30 21:12:00 -2.48 63.66 -2.99
12/03/30 21:15:00 -2.51 63.64 -2.99
12/03/30 21:18:00 -2.53 63.63 -2.99
12/03/30 21:21:00 -2.56 63.62 -3.00
12/03/30 21:24:00 -2.58 63.60 -3.00
12/03/30 21:27:00 -2.61 63.59 -3.00
12/03/30 21:30:00 -2.63 63.58 -3.01
12/03/30 21:33:00 -2.66 63.56 -3.01
12/03/30 21:36:00 -2.68 63.55 -3.01
12/03/30 21:39:00 -2.71 63.53 -3.02
12/03/30 21:42:00 -2.73 63.52 -3.02
12/03/30 21:45:00 -2.76 63.51 -3.03
12/03/30 21:48:00 -2.78 63.49 -3.03
12/03/30 21:51:00 -2.81 63.48 -3.03
12/03/30 21:54:00 -2.83 63.46 -3.04
12/03/30 21:57:00 -2.85 63.45 -3.04
12/03/30 22:00:00 -2.88 63.43 -3.04
12/03/30 22:03:00 -2.90 63.42 -3.05
12/03/30 22:06:00 -2.92 63.41 -3.05
12/03/30 22:09:00 -2.95 63.39 -3.05
12/03/30 22:12:00 -2.97 63.38 -3.06
12/03/30 22:15:00 -3.00 63.36 -3.06
12/03/30 22:18:00 -3.02 63.35 -3.06
12/03/30 22:21:00 -3.05 63.33 -3.07
12/03/30 22:24:00 -3.07 63.32 -3.07
12/03/30 22:27:00 -3.09 63.30 -3.08
12/03/30 22:30:00 -3.12 63.28 -3.08
12/03/30 22:33:00 -3.14 63.27 -3.08
12/03/30 22:36:00 -3.16 63.25 -3.09
12/03/30 22:39:00 -3.18 63.24 -3.09
12/03/30 22:42:00 -3.21 63.22 -3.09
12/03/30 22:45:00 -3.23 63.21 -3.10
12/03/30 22:48:00 -3.25 63.19 -3.10
12/03/30 22:51:00 -3.28 63.17 -3.10
12/03/30 22:54:00 -3.30 63.16 -3.11
12/03/30 22:57:00 -3.32 63.14 -3.11
12/03/30 23:00:00 -3.35 63.12 -3.12
12/03/30 23:03:00 -3.37 63.11 -3.12
12/03/30 23:06:00 -3.39 63.09 -3.12
12/03/30 23:09:00 -3.41 63.08 -3.13
12/03/30 23:12:00 -3.44 63.06 -3.13
12/03/30 23:15:00 -3.46 63.04 -3.13
12/03/30 23:18:00 -3.48 63.02 -3.14
12/03/30 23:21:00 -3.50 63.01 -3.14
12/03/30 23:24:00 -3.52 62.99 -3.14
12/03/30 23:27:00 -3.54 62.97 -3.15
12/03/30 23:30:00 -3.56 62.96 -3.15
12/03/30 23:33:00 -3.59 62.94 -3.16
12/03/30 23:36:00 -3.61 62.92 -3.16
12/03/30 23:39:00 -3.63 62.90 -3.16
12/03/30 23:42:00 -3.65 62.89 -3.17
12/03/30 23:45:00 -3.67 62.87 -3.17
12/03/30 23:48:00 -3.69 62.85 -3.17
12/03/30 23:51:00 -3.71 62.83 -3.18
12/03/30 23:54:00 -3.73 62.81 -3.18
12/03/30 23:57:00 -3.76 62.80 -3.19
12/03/31 00:00:00 -3.77 62.78 -3.19
12/03/31 00:03:00 -3.79 62.76 -3.19
12/03/31 00:06:00 -3.81 62.74 -3.20
12/03/31 00:09:00 -3.83 62.72 -3.20
12/03/31 00:12:00 -3.85 62.70 -3.20
12/03/31 00:15:00 -3.87 62.68 -3.21
12/03/31 00:18:00 -3.89 62.66 -3.21
12/03/31 00:21:00 -3.91 62.65 -3.22
12/03/31 00:24:00 -3.93 62.63 -3.22
12/03/31 00:27:00 -3.95 62.61 -3.22
12/03/31 00:30:00 -3.97 62.59 -3.23
12/03/31 00:33:00 -3.99 62.57 -3.23
12/03/31 00:36:00 -4.01 62.55 -3.24
12/03/31 00:39:00 -4.02 62.53 -3.24
12/03/31 00:42:00 -4.05 62.51 -3.24
12/03/31 00:45:00 -4.06 62.49 -3.25
12/03/31 00:48:00 -4.08 62.47 -3.25
12/03/31 00:51:00 -4.10 62.45 -3.25
12/03/31 00:54:00 -4.11 62.43 -3.26
12/03/31 00:57:00 -4.13 62.41 -3.26
12/03/31 01:00:00 -4.15 62.39 -3.27
12/03/31 01:03:00 -4.17 62.36 -3.27
12/03/31 01:06:00 -4.18 62.34 -3.27
12/03/31 01:09:00 -4.20 62.32 -3.28
12/03/31 01:12:00 -4.22 62.30 -3.28
12/03/31 01:15:00 -4.23 62.28 -3.28
12/03/31 01:18:00 -4.25 62.26 -3.29
12/03/31 01:21:00 -4.27 62.24 -3.29
12/03/31 01:24:00 -4.28 62.22 -3.30
12/03/31 01:27:00 -4.30 62.19 -3.30
12/03/31 01:30:00 -4.31 62.17 -3.30
12/03/31 01:33:00 -4.32 62.15 -3.31
12/03/31 01:36:00 -4.34 62.13 -3.31
12/03/31 01:39:00 -4.35 62.10 -3.32
12/03/31 01:42:00 -4.37 62.08 -3.32
12/03/31 01:45:00 -4.38 62.06 -3.32
12/03/31 01:48:00 -4.39 62.04 -3.33
12/03/31 01:51:00 -4.41 62.01 -3.33
12/03/31 01:54:00 -4.42 61.99 -3.34
12/03/31 01:57:00 -4.43 61.97 -3.34
12/03/31 02:00:00 -4.45 61.94 -3.34
12/03/31 02:03:00 -4.46 61.92 -3.35
12/03/31 02:06:00 -4.47 61.90 -3.35
12/03/31 02:09:00 -4.48 61.87 -3.35
12/03/31 02:12:00 -4.49 61.85 -3.36
12/03/31 02:15:00 -4.50 61.82 -3.36
12/03/31 02:18:00 -4.51 61.80 -3.37
12/03/31 02:21:00 -4.52 61.78 -3.37
12/03/31 02:24:00 -4.53 61.75 -3.37
12/03/31 02:27:00 -4.54 61.73 -3.38
12/03/31 02:30:00 -4.54 61.70 -3.38
12/03/31 02:33:00 -4.55 61.68 -3.39
12/03/31 02:36:00 -4.56 61.65 -3.39
12/03/31 02:39:00 -4.57 61.63 -3.39
12/03/31 02:42:00 -4.57 61.60 -3.40
12/03/31 02:45:00 -4.58 61.58 -3.40
12/03/31 02:48:00 -4.58 61.55 -3.40
12/03/31 02:51:00 -4.58 61.53 -3.41
12/03/31 02:54:00 -4.59 61.50 -3.41
12/03/31 02:57:00 -4.59 61.47 -3.41
12/03/31 03:00:00 -4.59 61.45 -3.42
12/03/31 03:03:00 -4.59 61.42 -3.42
12/03/31 03:06:00 -4.59 61.40 -3.42
12/03/31 03:09:00 -4.59 61.37 -3.43
12/03/31 03:12:00 -4.59 61.34 -3.43
12/03/31 03:15:00 -4.58 61.32 -3.43
12/03/31 03:18:00 -4.58 61.29 -3.44
12/03/31 03:21:00 -4.57 61.27 -3.44
12/03/31 03:24:00 -4.56 61.24 -3.44
12/03/31 03:27:00 -4.55 61.22 -3.45
12/03/31 03:30:00 -4.54 61.20 -3.45
12/03/31 03:33:00 -4.53 61.17 -3.45
12/03/31 03:36:00 -4.52 61.15 -3.45
12/03/31 03:39:00 -4.50 61.13 -3.45
12/03/31 03:42:00 -4.48 61.11 -3.46
12/03/31 03:45:00 -4.46 61.09 -3.46
12/03/31 03:48:00 -4.44 61.07 -3.46
12/03/31 03:51:00 -4.41 61.06 -3.46
12/03/31 03:54:00 -4.38 61.05 -3.46
12/03/31 03:57:00 -4.36 61.04 -3.46
12/03/31 04:00:00 -4.32 61.04 -3.46
12/03/31 04:03:00 -4.29 61.04 -3.45
12/03/31 04:06:00 -4.26 61.05 -3.45
12/03/31 04:09:00 -4.23 61.07 -3.45
12/03/31 04:12:00 -4.20 61.09 -3.44
12/03/31 04:15:00 -4.18 61.12 -3.44
12/03/31 04:18:00 -4.15 61.15 -3.43
12/03/31 04:21:00 -4.14 61.18 -3.42
12/03/31 04:24:00 -4.13 61.22 -3.42
12/03/31 04:27:00 -4.12 61.26 -3.41
12/03/31 04:30:00 -4.11 61.30 -3.41
12/03/31 04:33:00 -4.11 61.33 -3.40
12/03/31 04:36:00 -4.12 61.37 -3.40
12/03/31 04:39:00 -4.12 61.41 -3.39
12/03/31 04:42:00 -4.13 61.45 -3.39
12/03/31 04:45:00 -4.14 61.49 -3.38
12/03/31 04:48:00 -4.16 61.52 -3.38
12/03/31 04:51:00 -4.17 61.56 -3.37
12/03/31 04:54:00 -4.19 61.60 -3.37
12/03/31 04:57:00 -4.20 61.63 -3.37
12/03/31 05:00:00 -4.22 61.66 -3.36
12/03/31 05:03:00 -4.24 61.70 -3.36
12/03/31 05:06:00 -4.26 61.73 -3.35
12/03/31 05:09:00 -4.28 61.76 -3.35
12/03/31 05:12:00 -4.31 61.79 -3.35
12/03/31 05:15:00 -4.33 61.82 -3.35
12/03/31 05:18:00 -4.35 61.85 -3.34
12/03/31 05:21:00 -4.38 61.88 -3.34
12/03/31 05:24:00 -4.40 61.91 -3.34
12/03/31 05:27:00 -4.43 61.94 -3.34
12/03/31 05:30:00 -4.45 61.96 -3.33
12/03/31 05:33:00 -4.48 61.99 -3.33
12/03/31 05:36:00 -4.51 62.02 -3.33
12/03/31 05:39:00 -4.53 62.04 -3.33
12/03/31 05:42:00 -4.56 62.07 -3.32
12/03/31 05:45:00 -4.59 62.09 -3.32
12/03/31 05:48:00 -4.62 62.12 -3.32
12/03/31 05:51:00 -4.65 62.14 -3.32
12/03/31 05:54:00 -4.67 62.16 -3.32
12/03/31 05:57:00 -4.71 62.19 -3.32
12/03/31 06:00:00 -4.73 62.21 -3.31
12/03/31 06:03:00 -4.76 62.23 -3.31
12/03/31 06:06:00 -4.79 62.25 -3.31
12/03/31 06:09:00 -4.82 62.27 -3.31
12/03/31 06:12:00 -4.85 62.29 -3.31
12/03/31 06:15:00 -4.88 62.31 -3.31
12/03/31 06:18:00 -4.91 62.33 -3.31
12/03/31 06:21:00 -4.94 62.35 -3.31
12/03/31 06:24:00 -4.97 62.37 -3.30
12/03/31 06:27:00 -5.00 62.39 -3.30
12/03/31 06:30:00 -5.04 62.41 -3.30
12/03/31 06:33:00 -5.07 62.43 -3.30
12/03/31 06:36:00 -5.10 62.45 -3.30
12/03/31 06:39:00 -5.13 62.47 -3.30
12/03/31 06:42:00 -5.16 62.48 -3.30
12/03/31 06:45:00 -5.19 62.50 -3.30
12/03/31 06:48:00 -5.22 62.52 -3.30
12/03/31 06:51:00 -5.25 62.53 -3.30
12/03/31 06:54:00 -5.28 62.55 -3.30
12/03/31 06:57:00 -5.32 62.57 -3.30
12/03/31 07:00:00 -5.35 62.58 -3.30
12/03/31 07:03:00 -5.38 62.60 -3.30
12/03/31 07:06:00 -5.41 62.61 -3.29
12/03/31 07:09:00 -5.45 62.63 -3.29
12/03/31 07:12:00 -5.48 62.64 -3.29
12/03/31 07:15:00 -5.51 62.66 -3.29
12/03/31 07:18:00 -5.54 62.67 -3.29
12/03/31 07:21:00 -5.58 62.69 -3.29
12/03/31 07:24:00 -5.61 62.70 -3.29
12/03/31 07:27:00 -5.64 62.71 -3.29
12/03/31 07:30:00 -5.67 62.73 -3.29
12/03/31 07:33:00 -5.70 62.74 -3.29
12/03/31 07:36:00 -5.74 62.75 -3.29
12/03/31 07:39:00 -5.77 62.77 -3.29
12/03/31 07:42:00 -5.80 62.78 -3.29
12/03/31 07:45:00 -5.83 62.79 -3.29
12/03/31 07:48:00 -5.87 62.80 -3.29
12/03/31 07:51:00 -5.90 62.82 -3.29
12/03/31 07:54:00 -5.93 62.83 -3.29
12/03/31 07:57:00 -5.96 62.84 -3.29
12/03/31 08:00:00 -6.00 62.85 -3.29
12/03/31 08:03:00 -6.03 62.86 -3.29
12/03/31 08:06:00 -6.07 62.87 -3.29
12/03/31 08:09:00 -6.10 62.88 -3.29
12/03/31 08:12:00 -6.13 62.90 -3.29
12/03/31 08:15:00 -6.16 62.91 -3.29
12/03/31 08:18:00 -6.19 62.92 -3.29
12/03/31 08:21:00 -6.23 62.93 -3.29
12/03/31 08:24:00 -6.26 62.94 -3.29
12/03/31 08:27:00 -6.30 62.95 -3.29
12/03/31 08:30:00 -6.33 62.96 -3.29
12/03/31 08:33:00 -6.36 62.97 -3.29
12/03/31 08:36:00 -6.39 62.98 -3.30
12/03/31 08:39:00 -6.43 62.99 -3.30
12/03/31 08:42:00 -6.46 62.99 -3.30
12/03/31 08:45:00 -6.50 63.00 -3.30
12/03/31 08:48:00 -6.53 63.01 -3.30
12/03/31 08:51:00 -6.56 63.02 -3.30
12/03/31 08:54:00 -6.59 63.03 -3.30
12/03/31 08:57:00 -6.63 63.04 -3.30
12/03/31 09:00:00 -6.66 63.05 -3.30
12/03/31 09:03:00 -6.69 63.05 -3.30
12/03/31 09:06:00 -6.73 63.06 -3.30
12/03/31 09:09:00 -6.76 63.07 -3.30
12/03/31 09:12:00 -6.79 63.08 -3.30
12/03/31 09:15:00 -6.82 63.09 -3.30
12/03/31 09:18:00 -6.86 63.09 -3.30
12/03/31 09:21:00 -6.89 63.10 -3.30
12/03/31 09:24:00 -6.93 63.11 -3.30
12/03/31 09:27:00 -6.96 63.11 -3.30
12/03/31 09:30:00 -6.99 63.12 -3.30
12/03/31 09:33:00 -7.02 63.13 -3.31
12/03/31 09:36:00 -7.06 63.13 -3.31
12/03/31 09:39:00 -7.09 63.14 -3.31
12/03/31 09:42:00 -7.13 63.15 -3.31
12/03/31 09:45:00 -7.16 63.15 -3.31
12/03/31 09:48:00 -7.19 63.16 -3.31
12/03/31 09:51:00 -7.22 63.17 -3.31
12/03/31 09:54:00 -7.26 63.17 -3.31
12/03/31 09:57:00 -7.29 63.18 -3.31
12/03/31 10:00:00 -7.32 63.18 -3.31
12/03/31 10:03:00 -7.36 63.19 -3.31
12/03/31 10:06:00 -7.39 63.19 -3.31
12/03/31 10:09:00 -7.43 63.20 -3.32
12/03/31 10:12:00 -7.46 63.20 -3.32
12/03/31 10:15:00 -7.49 63.21 -3.32
12/03/31 10:18:00 -7.52 63.21 -3.32
12/03/31 10:21:00 -7.56 63.22 -3.32
12/03/31 10:24:00 -7.59 63.22 -3.32
12/03/31 10:27:00 -7.63 63.23 -3.32
12/03/31 10:30:00 -7.66 63.23 -3.32
12/03/31 10:33:00 -7.69 63.24 -3.32
12/03/31 10:36:00 -7.72 63.24 -3.32
12/03/31 10:39:00 -7.75 63.25 -3.32
12/03/31 10:42:00 -7.79 63.25 -3.33
12/03/31 10:45:00 -7.82 63.25 -3.33
12/03/31 10:48:00 -7.86 63.26 -3.33
12/03/31 10:51:00 -7.89 63.26 -3.33
12/03/31 10:54:00 -7.92 63.26 -3.33
12/03/31 10:57:00 -7.95 63.27 -3.33
12/03/31 11:00:00 -7.99 63.27 -3.33
12/03/31 11:03:00 -8.02 63.27 -3.33
12/03/31 11:06:00 -8.06 63.28 -3.33
12/03/31 11:09:00 -8.09 63.28 -3.34
12/03/31 11:12:00 -8.12 63.28 -3.34
12/03/31 11:15:00 -8.15 63.29 -3.34
12/03/31 11:18:00 -8.19 63.29 -3.34
12/03/31 11:21:00 -8.22 63.29 -3.34
12/03/31 11:24:00 -8.25 63.30 -3.34
12/03/31 11:27:00 -8.29 63.30 -3.34
12/03/31 11:30:00 -8.32 63.30 -3.34
12/03/31 11:33:00 -8.35 63.30 -3.34
12/03/31 11:36:00 -8.38 63.30 -3.35
12/03/31 11:39:00 -8.42 63.31 -3.35
12/03/31 11:42:00 -8.45 63.31 -3.35
12/03/31 11:45:00 -8.49 63.31 -3.35
12/03/31 11:48:00 -8.52 63.31 -3.35
12/03/31 11:51:00 -8.55 63.31 -3.35
12/03/31 11:54:00 -8.58 63.32 -3.35
12/03/31 11:57:00 -8.62 63.32 -3.36
12/03/31 12:00:00 -8.65 63.32 -3.36
12/03/31 12:03:00 -8.68 63.32 -3.36
12/03/31 12:06:00 -8.72 63.32 -3.36
12/03/31 12:09:00 -8.75 63.32 -3.36
12/03/31 12:12:00 -8.78 63.32 -3.36
12/03/31 12:15:00 -8.81 63.32 -3.36
12/03/31 12:18:00 -8.85 63.33 -3.36
12/03/31 12:21:00 -8.88 63.33 -3.37
12/03/31 12:24:00 -8.91 63.33 -3.37
12/03/31 12:27:00 -8.95 63.33 -3.37
12/03/31 12:30:00 -8.98 63.33 -3.37
12/03/31 12:33:00 -9.01 63.33 -3.37
12/03/31 12:36:00 -9.05 63.33 -3.37
12/03/31 12:39:00 -9.08 63.33 -3.37
12/03/31 12:42:00 -9.11 63.33 -3.38
12/03/31 12:45:00 -9.14 63.33 -3.38
12/03/31 12:48:00 -9.17 63.33 -3.38
12/03/31 12:51:00 -9.21 63.33 -3.38
12/03/31 12:54:00 -9.24 63.33 -3.38
12/03/31 12:57:00 -9.28 63.33 -3.38
12/03/31 13:00:00 -9.31 63.33 -3.38
12/03/31 13:03:00 -9.34 63.33 -3.39
12/03/31 13:06:00 -9.37 63.33 -3.39
12/03/31 13:09:00 -9.41 63.33 -3.39
12/03/31 13:12:00 -9.44 63.33 -3.39
12/03/31 13:15:00 -9.47 63.33 -3.39
12/03/31 13:18:00 -9.50 63.33 -3.39
12/03/31 13:21:00 -9.54 63.32 -3.40
12/03/31 13:24:00 -9.57 63.32 -3.40
12/03/31 13:27:00 -9.60 63.32 -3.40
12/03/31 13:30:00 -9.63 63.32 -3.40
12/03/31 13:33:00 -9.66 63.32 -3.40
12/03/31 13:36:00 -9.70 63.32 -3.40
12/03/31 13:39:00 -9.73 63.32 -3.40
12/03/31 13:42:00 -9.77 63.32 -3.41
12/03/31 13:45:00 -9.80 63.31 -3.41
12/03/31 13:48:00 -9.83 63.31 -3.41
12/03/31 13:51:00 -9.86 63.31 -3.41
12/03/31 13:54:00 -9.90 63.31 -3.41
12/03/31 13:57:00 -9.93 63.31 -3.41
12/03/31 14:00:00 -9.96 63.31 -3.42
12/03/31 14:03:00 -9.99 63.30 -3.42
12/03/31 14:06:00 -10.03 63.30 -3.42
12/03/31 14:09:00 -10.06 63.30 -3.42
12/03/31 14:12:00 -10.09 63.30 -3.42
12/03/31 14:15:00 -10.12 63.30 -3.42
12/03/31 14:18:00 -10.15 63.29 -3.43
12/03/31 14:21:00 -10.19 63.29 -3.43
12/03/31 14:24:00 -10.22 63.29 -3.43
12/03/31 14:27:00 -10.25 63.29 -3.43
12/03/31 14:30:00 -10.28 63.28 -3.43
12/03/31 14:33:00 -10.32 63.28 -3.44
12/03/31 14:36:00 -10.35 63.28 -3.44
12/03/31 14:39:00 -10.38 63.27 -3.44
12/03/31 14:42:00 -10.41 63.27 -3.44
12/03/31 14:45:00 -10.45 63.27 -3.44
12/03/31 14:48:00 -10.48 63.27 -3.44
12/03/31 14:51:00 -10.51 63.26 -3.45
12/03/31 14:54:00 -10.54 63.26 -3.45
12/03/31 14:57:00 -10.57 63.25 -3.45
12/03/31 15:00:00 -10.61 63.25 -3.45
12/03/31 15:03:00 -10.64 63.25 -3.45
12/03/31 15:06:00 -10.67 63.24 -3.45
12/03/31 15:09:00 -10.70 63.24 -3.46
12/03/31 15:12:00 -10.73 63.24 -3.46
12/03/31 15:15:00 -10.76 63.23 -3.46
12/03/31 15:18:00 -10.80 63.23 -3.46
12/03/31 15:21:00 -10.83 63.23 -3.46
12/03/31 15:24:00 -10.86 63.22 -3.47
12/03/31 15:27:00 -10.89 63.22 -3.47
12/03/31 15:30:00 -10.93 63.21 -3.47
12/03/31 15:33:00 -10.96 63.21 -3.47
12/03/31 15:36:00 -10.99 63.20 -3.47
12/03/31 15:39:00 -11.02 63.20 -3.47
12/03/31 15:42:00 -11.05 63.20 -3.48
12/03/31 15:45:00 -11.08 63.19 -3.48
12/03/31 15:48:00 -11.11 63.19 -3.48
12/03/31 15:51:00 -11.15 63.18 -3.48
12/03/31 15:54:00 -11.18 63.18 -3.48
12/03/31 15:57:00 -11.21 63.17 -3.49
12/03/31 16:00:00 -11.24 63.17 -3.49
12/03/31 16:03:00 -11.28 63.16 -3.49
12/03/31 16:06:00 -11.31 63.16 -3.49
12/03/31 16:09:00 -11.34 63.15 -3.49
12/03/31 16:12:00 -11.37 63.15 -3.50
12/03/31 16:15:00 -11.40 63.14 -3.50
12/03/31 16:18:00 -11.43 63.14 -3.50
12/03/31 16:21:00 -11.47 63.13 -3.50
12/03/31 16:24:00 -11.50 63.13 -3.50
12/03/31 16:27:00 -11.53 63.12 -3.51
12/03/31 16:30:00 -11.56 63.12 -3.51
12/03/31 16:33:00 -11.59 63.11 -3.51
12/03/31 16:36:00 -11.62 63.11 -3.51
12/03/31 16:39:00 -11.65 63.10 -3.51
12/03/31 16:42:00 -11.69 63.09 -3.52
12/03/31 16:45:00 -11.72 63.09 -3.52
12/03/31 16:48:00 -11.75 63.08 -3.52
12/03/31 16:51:00 -11.78 63.08 -3.52
12/03/31 16:54:00 -11.81 63.07 -3.52
12/03/31 16:57:00 -11.84 63.06 -3.53
12/03/31 17:00:00 -11.88 63.06 -3.53
12/03/31 17:03:00 -11.91 63.05 -3.53
12/03/31 17:06:00 -11.94 63.04 -3.53
12/03/31 17:09:00 -11.97 63.04 -3.53
12/03/31 17:12:00 -12.00 63.03 -3.54
12/03/31 17:15:00 -12.03 63.03 -3.54
12/03/31 17:18:00 -12.06 63.02 -3.54
12/03/31 17:21:00 -12.09 63.01 -3.54
12/03/31 17:24:00 -12.12 63.01 -3.54
12/03/31 17:27:00 -12.16 63.00 -3.55
12/03/31 17:30:00 -12.19 62.99 -3.55
12/03/31 17:33:00 -12.22 62.98 -3.55
12/03/31 17:36:00 -12.25 62.98 -3.55
12/03/31 17:39:00 -12.28 62.97 -3.56
12/03/31 17:42:00 -12.31 62.96 -3.56
12/03/31 17:45:00 -12.34 62.96 -3.56
12/03/31 17:48:00 -12.37 62.95 -3.56
12/03/31 17:51:00 -12.41 62.94 -3.56
12/03/31 17:54:00 -12.44 62.93 -3.57
12/03/31 17:57:00 -12.47 62.93 -3.57
12/03/31 18:00:00 -12.50 62.92 -3.57
12/03/31 18:03:00 -12.53 62.91 -3.57
12/03/31 18:06:00 -12.56 62.90 -3.57
12/03/31 18:09:00 -12.59 62.90 -3.58
12/03/31 18:12:00 -12.62 62.89 -3.58
12/03/31 18:15:00 -12.65 62.88 -3.58
12/03/31 18:18:00 -12.68 62.87 -3.58
12/03/31 18:21:00 -12.71 62.87 -3.59
12/03/31 18:24:00 -12.75 62.86 -3.59
12/03/31 18:27:00 -12.77 62.85 -3.59
12/03/31 18:30:00 -12.81 62.84 -3.59
12/03/31 18:33:00 -12.84 62.83 -3.59
12/03/31 18:36:00 -12.87 62.82 -3.60
12/03/31 18:39:00 -12.90 62.82 -3.60
12/03/31 18:42:00 -12.93 62.81 -3.60
12/03/31 18:45:00 -12.96 62.80 -3.60
12/03/31 18:48:00 -12.99 62.79 -3.61
12/03/31 18:51:00 -13.02 62.78 -3.61
12/03/31 18:54:00 -13.05 62.77 -3.61
12/03/31 18:57:00 -13.08 62.76 -3.61
12/03/31 19:00:00 -13.11 62.76 -3.61
12/03/31 19:03:00 -13.14 62.75 -3.62
12/03/31 19:06:00 -13.17 62.74 -3.62
12/03/31 19:09:00 -13.20 62.73 -3.62
12/03/31 19:12:00 -13.23 62.72 -3.62
12/03/31 19:15:00 -13.27 62.71 -3.63
12/03/31 19:18:00 -13.29 62.70 -3.63
12/03/31 19:21:00 -13.33 62.69 -3.63
12/03/31 19:24:00 -13.35 62.68 -3.63
12/03/31 19:27:00 -13.39 62.67 -3.64
12/03/31 19:30:00 -13.42 62.66 -3.64
12/03/31 19:33:00 -13.44 62.66 -3.64
12/03/31 19:36:00 -13.48 62.65 -3.64
12/03/31 19:39:00 -13.50 62.64 -3.64
12/03/31 19:42:00 -13.54 62.63 -3.65
12/03/31 19:45:00 -13.56 62.62 -3.65
12/03/31 19:48:00 -13.60 62.61 -3.65
12/03/31 19:51:00 -13.63 62.60 -3.65
12/03/31 19:54:00 -13.66 62.59 -3.66
12/03/31 19:57:00 -13.69 62.58 -3.66
12/03/31 20:00:00 -13.72 62.57 -3.66
12/03/31 20:03:00 -13.75 62.56 -3.66
12/03/31 20:06:00 -13.78 62.55 -3.67
12/03/31 20:09:00 -13.81 62.54 -3.67
12/03/31 20:12:00 -13.84 62.53 -3.67
12/03/31 20:15:00 -13.87 62.52 -3.67
12/03/31 20:18:00 -13.89 62.51 -3.68
12/03/31 20:21:00 -13.93 62.50 -3.68
12/03/31 20:24:00 -13.95 62.48 -3.68
12/03/31 20:27:00 -13.99 62.47 -3.68
12/03/31 20:30:00 -14.01 62.46 -3.69
12/03/31 20:33:00 -14.05 62.45 -3.69
12/03/31 20:36:00 -14.07 62.44 -3.69
12/03/31 20:39:00 -14.11 62.43 -3.69
12/03/31 20:42:00 -14.13 62.42 -3.69
12/03/31 20:45:00 -14.16 62.41 -3.70
12/03/31 20:48:00 -14.19 62.40 -3.70
12/03/31 20:51:00 -14.22 62.39 -3.70
12/03/31 20:54:00 -14.25 62.38 -3.70
12/03/31 20:57:00 -14.28 62.36 -3.71
12/03/31 21:00:00 -14.31 62.35 -3.71
12/03/31 21:03:00 -14.34 62.34 -3.71
12/03/31 21:06:00 -14.37 62.33 -3.71
12/03/31 21:09:00 -14.40 62.32 -3.72
12/03/31 21:12:00 -14.43 62.31 -3.72
12/03/31 21:15:00 -14.46 62.30 -3.72
12/03/31 21:18:00 -14.49 62.28 -3.72
12/03/31 21:21:00 -14.51 62.27 -3.73
12/03/31 21:24:00 -14.55 62.26 -3.73
12/03/31 21:27:00 -14.57 62.25 -3.73
12/03/31 21:30:00 -14.60 62.24 -3.73
12/03/31 21:33:00 -14.63 62.22 -3.74
12/03/31 21:36:00 -14.66 62.21 -3.74
12/03/31 21:39:00 -14.69 62.20 -3.74
12/03/31 21:42:00 -14.72 62.19 -3.74
12/03/31 21:45:00 -14.75 62.18 -3.75
12/03/31 21:48:00 -14.78 62.16 -3.75
12/03/31 21:51:00 -14.81 62.15 -3.75
12/03/31 21:54:00 -14.83 62.14 -3.75
12/03/31 21:57:00 -14.87 62.13 -3.76
12/03/31 22:00:00 -14.89 62.11 -3.76
12/03/31 22:03:00 -14.92 62.10 -3.76
12/03/31 22:06:00 -14.95 62.09 -3.76
12/03/31 22:09:00 -14.98 62.08 -3.77
12/03/31 22:12:00 -15.01 62.06 -3.77
12/03/31 22:15:00 -15.04 62.05 -3.77
12/03/31 22:18:00 -15.07 62.04 -3.78
12/03/31 22:21:00 -15.10 62.02 -3.78
12/03/31 22:24:00 -15.12 62.01 -3.78
12/03/31 22:27:00 -15.15 62.00 -3.78
12/03/31 22:30:00 -15.18 61.98 -3.79
12/03/31 22:33:00 -15.21 61.97 -3.79
12/03/31 22:36:00 -15.24 61.96 -3.79
12/03/31 22:39:00 -15.26 61.94 -3.79
12/03/31 22:42:00 -15.30 61.93 -3.80
12/03/31 22:45:00 -15.32 61.92 -3.80
12/03/31 22:48:00 -15.35 61.90 -3.80
12/03/31 22:51:00 -15.38 61.89 -3.80
12/03/31 22:54:00 -15.41 61.88 -3.81
12/03/31 22:57:00 -15.44 61.86 -3.81
12/03/31 23:00:00 -15.47 61.85 -3.81
12/03/31 23:03:00 -15.49 61.83 -3.81
12/03/31 23:06:00 -15.52 61.82 -3.82
12/03/31 23:09:00 -15.55 61.81 -3.82
12/03/31 23:12:00 -15.58 61.79 -3.82
12/03/31 23:15:00 -15.60 61.78 -3.83
12/03/31 23:18:00 -15.63 61.76 -3.83
12/03/31 23:21:00 -15.66 61.75 -3.83
12/03/31 23:24:00 -15.69 61.74 -3.83
12/03/31 23:27:00 -15.72 61.72 -3.84
12/03/31 23:30:00 -15.74 61.71 -3.84
12/03/31 23:33:00 -15.77 61.69 -3.84
12/03/31 23:36:00 -15.80 61.68 -3.84
12/03/31 23:39:00 -15.83 61.66 -3.85
12/03/31 23:42:00 -15.85 61.65 -3.85
12/03/31 23:45:00 -15.88 61.63 -3.85
12/03/31 23:48:00 -15.91 61.62 -3.85
12/03/31 23:51:00 -15.94 61.60 -3.86
12/03/31 23:54:00 -15.97 61.59 -3.86
12/03/31 23:57:00 -16.00 61.57 -3.86
12/04/01 00:00:00 -16.02 61.56 -3.87
12/04/01 00:03:00 -16.05 61.54 -3.87
12/04/01 00:06:00 -16.08 61.53 -3.87
12/04/01 00:09:00 -16.10 61.51 -3.87
12/04/01 00:12:00 -16.13 61.50 -3.88
12/04/01 00:15:00 -16.16 61.48 -3.88
12/04/01 00:18:00 -16.19 61.47 -3.88
12/04/01 00:21:00 -16.21 61.45 -3.88
12/04/01 00:24:00 -16.24 61.43 -3.89
12/04/01 00:27:00 -16.27 61.42 -3.89
12/04/01 00:30:00 -16.30 61.40 -3.89
12/04/01 00:33:00 -16.32 61.39 -3.90
12/04/01 00:36:00 -16.35 61.37 -3.90
12/04/01 00:39:00 -16.38 61.35 -3.90
12/04/01 00:42:00 -16.40 61.34 -3.90
12/04/01 00:45:00 -16.43 61.32 -3.91
12/04/01 00:48:00 -16.45 61.31 -3.91
12/04/01 00:51:00 -16.48 61.29 -3.91
12/04/01 00:54:00 -16.51 61.27 -3.92
12/04/01 00:57:00 -16.54 61.26 -3.92
12/04/01 01:00:00 -16.56 61.24 -3.92
12/04/01 01:03:00 -16.59 61.22 -3.92
12/04/01 01:06:00 -16.62 61.21 -3.93
12/04/01 01:09:00 -16.64 61.19 -3.93
12/04/01 01:12:00 -16.67 61.17 -3.93
12/04/01 01:15:00 -16.70 61.16 -3.94
12/04/01 01:18:00 -16.72 61.14 -3.94
12/04/01 01:21:00 -16.75 61.12 -3.94
12/04/01 01:24:00 -16.78 61.11 -3.94
12/04/01 01:27:00 -16.80 61.09 -3.95
12/04/01 01:30:00 -16.83 61.07 -3.95
12/04/01 01:33:00 -16.85 61.05 -3.95
12/04/01 01:36:00 -16.88 61.04 -3.96
12/04/01 01:39:00 -16.91 61.02 -3.96
12/04/01 01:42:00 -16.93 61.00 -3.96
12/04/01 01:45:00 -16.96 60.99 -3.96
12/04/01 01:48:00 -16.99 60.97 -3.97
12/04/01 01:51:00 -17.01 60.95 -3.97
12/04/01 01:54:00 -17.04 60.93 -3.97
12/04/01 01:57:00 -17.06 60.91 -3.98
12/04/01 02:00:00 -17.09 60.90 -3.98
12/04/01 02:03:00 -17.11 60.88 -3.98
12/04/01 02:06:00 -17.14 60.86 -3.98
12/04/01 02:09:00 -17.16 60.84 -3.99
12/04/01 02:12:00 -17.19 60.82 -3.99
12/04/01 02:15:00 -17.22 60.81 -3.99
12/04/01 02:18:00 -17.24 60.79 -4.00
12/04/01 02:21:00 -17.27 60.77 -4.00
12/04/01 02:24:00 -17.29 60.75 -4.00
12/04/01 02:27:00 -17.32 60.73 -4.00
12/04/01 02:30:00 -17.34 60.71 -4.01
12/04/01 02:33:00 -17.37 60.69 -4.01
12/04/01 02:36:00 -17.39 60.68 -4.01
12/04/01 02:39:00 -17.42 60.66 -4.02
12/04/01 02:42:00 -17.44 60.64 -4.02
12/04/01 02:45:00 -17.47 60.62 -4.02
12/04/01 02:48:00 -17.49 60.60 -4.02
12/04/01 02:51:00 -17.52 60.58 -4.03
12/04/01 02:54:00 -17.54 60.56 -4.03
12/04/01 02:57:00 -17.57 60.54 -4.03
12/04/01 03:00:00 -17.59 60.52 -4.04
12/04/01 03:03:00 -17.62 60.50 -4.04
12/04/01 03:06:00 -17.64 60.48 -4.04
12/04/01 03:09:00 -17.67 60.46 -4.05
12/04/01 03:12:00 -17.69 60.44 -4.05
12/04/01 03:15:00 -17.71 60.42 -4.05
12/04/01 03:18:00 -17.74 60.40 -4.05
12/04/01 03:21:00 -17.76 60.38 -4.06
12/04/01 03:24:00 -17.79 60.36 -4.06
12/04/01 03:27:00 -17.81 60.34 -4.06
12/04/01 03:30:00 -17.84 60.32 -4.07
12/04/01 03:33:00 -17.86 60.30 -4.07
12/04/01 03:36:00 -17.89 60.28 -4.07
12/04/01 03:39:00 -17.91 60.26 -4.08
12/04/01 03:42:00 -17.93 60.24 -4.08
12/04/01 03:45:00 -17.96 60.22 -4.08
12/04/01 03:48:00 -17.98 60.20 -4.09
12/04/01 03:51:00 -18.00 60.18 -4.09
12/04/01 03:54:00 -18.03 60.16 -4.09
12/04/01 03:57:00 -18.05 60.14 -4.09
12/04/01 04:00:00 -18.07 60.12 -4.10
12/04/01 04:03:00 -18.10 60.10 -4.10
12/04/01 04:06:00 -18.12 60.08 -4.10
12/04/01 04:09:00 -18.15 60.05 -4.11
12/04/01 04:12:00 -18.17 60.03 -4.11
12/04/01 04:15:00 -18.19 60.01 -4.11
12/04/01 04:18:00 -18.21 59.99 -4.12
12/04/01 04:21:00 -18.24 59.97 -4.12
12/04/01 04:24:00 -18.26 59.95 -4.12
12/04/01 04:27:00 -18.28 59.92 -4.13
12/04/01 04:30:00 -18.30 59.90 -4.13
12/04/01 04:33:00 -18.33 59.88 -4.13
12/04/01 04:36:00 -18.35 59.86 -4.13
12/04/01 04:39:00 -18.37 59.84 -4.14
12/04/01 04:42:00 -18.39 59.81 -4.14
12/04/01 04:45:00 -18.42 59.79 -4.14
12/04/01 04:48:00 -18.44 59.77 -4.15
12/04/01 04:51:00 -18.46 59.75 -4.15
12/04/01 04:54:00 -18.48 59.72 -4.15
12/04/01 04:57:00 -18.50 59.70 -4.16
12/04/01 05:00:00 -18.53 59.68 -4.16
12/04/01 05:03:00 -18.55 59.66 -4.16
12/04/01 05:06:00 -18.57 59.63 -4.17
12/04/01 05:09:00 -18.59 59.61 -4.17
12/04/01 05:12:00 -18.61 59.59 -4.17
12/04/01 05:15:00 -18.63 59.56 -4.18
12/04/01 05:18:00 -18.65 59.54 -4.18
12/04/01 05:21:00 -18.68 59.52 -4.18
12/04/01 05:24:00 -18.70 59.49 -4.18
12/04/01 05:27:00 -18.72 59.47 -4.19
12/04/01 05:30:00 -18.74 59.45 -4.19
12/04/01 05:33:00 -18.76 59.42 -4.19
12/04/01 05:36:00 -18.78 59.40 -4.20
12/04/01 05:39:00 -18.80 59.37 -4.20
12/04/01 05:42:00 -18.82 59.35 -4.20
12/04/01 05:45:00 -18.84 59.32 -4.21
12/04/01 05:48:00 -18.86 59.30 -4.21
12/04/01 05:51:00 -18.88 59.28 -4.21
12/04/01 05:54:00 -18.90 59.25 -4.22
12/04/01 05:57:00 -18.92 59.23 -4.22
12/04/01 06:00:00 -18.94 59.20 -4.22
12/04/01 06:03:00 -18.96 59.18 -4.23
12/04/01 06:06:00 -18.98 59.15 -4.23
12/04/01 06:09:00 -19.00 59.13 -4.23
12/04/01 06:12:00 -19.02 59.10 -4.24
12/04/01 06:15:00 -19.04 59.08 -4.24
12/04/01 06:18:00 -19.06 59.05 -4.24
12/04/01 06:21:00 -19.08 59.03 -4.25
12/04/01 06:24:00 -19.10 59.00 -4.25
12/04/01 06:27:00 -19.11 58.98 -4.25
12/04/01 06:30:00 -19.13 58.95 -4.26
12/04/01 06:33:00 -19.15 58.92 -4.26
12/04/01 06:36:00 -19.17 58.90 -4.26
12/04/01 06:39:00 -19.19 58.87 -4.26
12/04/01 06:42:00 -19.21 58.84 -4.27
12/04/01 06:45:00 -19.22 58.82 -4.27
12/04/01 06:48:00 -19.24 58.79 -4.27
12/04/01 06:51:00 -19.26 58.76 -4.28
12/04/01 06:54:00 -19.27 58.74 -4.28
12/04/01 06:57:00 -19.29 58.71 -4.28
12/04/01 07:00:00 -19.31 58.68 -4.29
12/04/01 07:03:00 -19.33 58.66 -4.29
12/04/01 07:06:00 -19.34 58.63 -4.29
12/04/01 07:09:00 -19.36 58.60 -4.30
12/04/01 07:12:00 -19.37 58.58 -4.30
12/04/01 07:15:00 -19.39 58.55 -4.30
12/04/01 07:18:00 -19.41 58.52 -4.31
12/04/01 07:21:00 -19.42 58.49 -4.31
12/04/01 07:24:00 -19.44 58.46 -4.31
12/04/01 07:27:00 -19.45 58.43 -4.32
12/04/01 07:30:00 -19.47 58.41 -4.32
12/04/01 07:33:00 -19.48 58.38 -4.32
12/04/01 07:36:00 -19.50 58.35 -4.33
12/04/01 07:39:00 -19.51 58.32 -4.33
12/04/01 07:42:00 -19.52 58.29 -4.33
12/04/01 07:45:00 -19.54 58.26 -4.34
12/04/01 07:48:00 -19.55 58.23 -4.34
12/04/01 07:51:00 -19.56 58.21 -4.34
12/04/01 07:54:00 -19.58 58.18 -4.35
12/04/01 07:57:00 -19.59 58.15 -4.35
12/04/01 08:00:00 -19.60 58.12 -4.35
12/04/01 08:03:00 -19.61 58.09 -4.36
12/04/01 08:06:00 -19.63 58.06 -4.36
12/04/01 08:09:00 -19.64 58.03 -4.36
12/04/01 08:12:00 -19.65 58.00 -4.37
12/04/01 08:15:00 -19.66 57.97 -4.37
12/04/01 08:18:00 -19.67 57.94 -4.37
12/04/01 08:21:00 -19.68 57.90 -4.37
12/04/01 08:24:00 -19.69 57.87 -4.38
12/04/01 08:27:00 -19.70 57.84 -4.38
12/04/01 08:30:00 -19.71 57.81 -4.38
12/04/01 08:33:00 -19.72 57.78 -4.39
12/04/01 08:36:00 -19.72 57.75 -4.39
12/04/01 08:39:00 -19.73 57.72 -4.39
12/04/01 08:42:00 -19.74 57.69 -4.40
12/04/01 08:45:00 -19.74 57.65 -4.40
12/04/01 08:48:00 -19.75 57.62 -4.40
12/04/01 08:51:00 -19.76 57.59 -4.41
12/04/01 08:54:00 -19.76 57.56 -4.41
12/04/01 08:57:00 -19.76 57.52 -4.41
12/04/01 09:00:00 -19.77 57.49 -4.41
12/04/01 09:03:00 -19.77 57.46 -4.42
12/04/01 09:06:00 -19.77 57.43 -4.42
12/04/01 09:09:00 -19.77 57.39 -4.42
12/04/01 09:12:00 -19.77 57.36 -4.42
12/04/01 09:15:00 -19.77 57.33 -4.43
12/04/01 09:18:00 -19.77 57.29 -4.43
12/04/01 09:21:00 -19.77 57.26 -4.43
12/04/01 09:24:00 -19.76 57.23 -4.43
12/04/01 09:27:00 -19.76 57.20 -4.44
12/04/01 09:30:00 -19.75 57.16 -4.44
12/04/01 09:33:00 -19.75 57.13 -4.44
12/04/01 09:36:00 -19.74 57.10 -4.44
12/04/01 09:39:00 -19.73 57.07 -4.44
12/04/01 09:42:00 -19.72 57.03 -4.45
12/04/01 09:45:00 -19.70 57.00 -4.45
12/04/01 09:48:00 -19.68 56.97 -4.45
12/04/01 09:51:00 -19.67 56.95 -4.45
12/04/01 09:54:00 -19.65 56.92 -4.45
12/04/01 09:57:00 -19.63 56.89 -4.45
12/04/01 10:00:00 -19.60 56.87 -4.45
12/04/01 10:03:00 -19.57 56.85 -4.45
12/04/01 10:06:00 -19.54 56.83 -4.44
12/04/01 10:09:00 -19.51 56.82 -4.44
12/04/01 10:12:00 -19.48 56.81 -4.44
12/04/01 10:15:00 -19.44 56.80 -4.43
12/04/01 10:18:00 -19.41 56.81 -4.43
12/04/01 10:21:00 -19.38 56.82 -4.42
12/04/01 10:24:00 -19.35 56.84 -4.41
12/04/01 10:27:00 -19.32 56.86 -4.41
12/04/01 10:30:00 -19.30 56.89 -4.40
12/04/01 10:33:00 -19.28 56.92 -4.39
12/04/01 10:36:00 -19.27 56.95 -4.38
12/04/01 10:39:00 -19.26 56.98 -4.38
12/04/01 10:42:00 -19.26 57.01 -4.37
12/04/01 10:45:00 -19.26 57.05 -4.36
12/04/01 10:48:00 -19.27 57.08 -4.36
12/04/01 10:51:00 -19.27 57.11 -4.35
12/04/01 10:54:00 -19.28 57.14 -4.34
12/04/01 10:57:00 -19.29 57.17 -4.34
12/04/01 11:00:00 -19.31 57.20 -4.33
12/04/01 11:03:00 -19.32 57.23 -4.33
12/04/01 11:06:00 -19.34 57.26 -4.32
12/04/01 11:09:00 -19.35 57.29 -4.32
12/04/01 11:12:00 -19.37 57.32 -4.31
12/04/01 11:15:00 -19.39 57.34 -4.31
12/04/01 11:18:00 -19.41 57.37 -4.30
12/04/01 11:21:00 -19.43 57.39 -4.30
12/04/01 11:24:00 -19.45 57.42 -4.30
12/04/01 11:27:00 -19.48 57.44 -4.29
12/04/01 11:30:00 -19.50 57.46 -4.29
12/04/01 11:33:00 -19.53 57.48 -4.29
12/04/01 11:36:00 -19.55 57.50 -4.28
12/04/01 11:39:00 -19.58 57.52 -4.28
12/04/01 11:42:00 -19.60 57.54 -4.28
12/04/01 11:45:00 -19.63 57.56 -4.27
12/04/01 11:48:00 -19.65 57.58 -4.27
12/04/01 11:51:00 -19.68 57.60 -4.27
12/04/01 11:54:00 -19.71 57.62 -4.27
12/04/01 11:57:00 -19.74 57.64 -4.26
12/04/01 12:00:00 -19.76 57.65 -4.26
12/04/01 12:03:00 -19.79 57.67 -4.26
12/04/01 12:06:00 -19.82 57.69 -4.26
12/04/01 12:09:00 -19.84 57.70 -4.26
12/04/01 12:12:00 -19.87 57.72 -4.25
12/04/01 12:15:00 -19.90 57.73 -4.25
12/04/01 12:18:00 -19.93 57.74 -4.25
12/04/01 12:21:00 -19.96 57.76 -4.25
12/04/01 12:24:00 -19.99 57.77 -4.25
12/04/01 12:27:00 -20.02 57.79 -4.24
12/04/01 12:30:00 -20.05 57.80 -4.24
12/04/01 12:33:00 -20.07 57.81 -4.24
12/04/01 12:36:00 -20.11 57.82 -4.24
12/04/01 12:39:00 -20.13 57.84 -4.24
12/04/01 12:42:00 -20.17 57.85 -4.24
12/04/01 12:45:00 -20.19 57.86 -4.24
12/04/01 12:48:00 -20.22 57.87 -4.23
12/04/01 12:51:00 -20.25 57.88 -4.23
12/04/01 12:54:00 -20.28 57.89 -4.23
12/04/01 12:57:00 -20.32 57.90 -4.23
12/04/01 13:00:00 -20.34 57.91 -4.23
12/04/01 13:03:00 -20.38 57.92 -4.23
12/04/01 13:06:00 -20.41 57.93 -4.23
12/04/01 13:09:00 -20.44 57.94 -4.23
12/04/01 13:12:00 -20.47 57.95 -4.22
12/04/01 13:15:00 -20.50 57.95 -4.22
12/04/01 13:18:00 -20.53 57.96 -4.22
12/04/01 13:21:00 -20.56 57.97 -4.22
12/04/01 13:24:00 -20.59 57.98 -4.22
12/04/01 13:27:00 -20.62 57.99 -4.22
12/04/01 13:30:00 -20.65 57.99 -4.22
12/04/01 13:33:00 -20.68 58.00 -4.22
12/04/01 13:36:00 -20.71 58.01 -4.22
12/04/01 13:39:00 -20.74 58.01 -4.22
12/04/01 13:42:00 -20.78 58.02 -4.22
12/04/01 13:45:00 -20.81 58.03 -4.22
12/04/01 13:48:00 -20.84 58.03 -4.22
12/04/01 13:51:00 -20.87 58.04 -4.22
12/04/01 13:54:00 -20.90 58.04 -4.21
12/04/01 13:57:00 -20.93 58.05 -4.21
12/04/01 14:00:00 -20.97 58.05 -4.21
12/04/01 14:03:00 -21.00 58.06 -4.21
12/04/01 14:06:00 -21.03 58.06 -4.21
12/04/01 14:09:00 -21.06 58.07 -4.21
12/04/01 14:12:00 -21.09 58.07 -4.21
12/04/01 14:15:00 -21.12 58.08 -4.21
12/04/01 14:18:00 -21.15 58.08 -4.21
12/04/01 14:21:00 -21.18 58.09 -4.21
12/04/01 14:24:00 -21.21 58.09 -4.21
12/04/01 14:27:00 -21.25 58.09 -4.21
12/04/01 14:30:00 -21.28 58.10 -4.21
12/04/01 14:33:00 -21.31 58.10 -4.21
12/04/01 14:36:00 -21.34 58.10 -4.21
12/04/01 14:39:00 -21.37 58.11 -4.21
12/04/01 14:42:00 -21.40 58.11 -4.21
12/04/01 14:45:00 -21.44 58.11 -4.21
12/04/01 14:48:00 -21.47 58.11 -4.21
12/04/01 14:51:00 -21.50 58.12 -4.21
12/04/01 14:54:00 -21.53 58.12 -4.21
12/04/01 14:57:00 -21.57 58.12 -4.21
12/04/01 15:00:00 -21.60 58.12 -4.21
12/04/01 15:03:00 -21.63 58.12 -4.21
12/04/01 15:06:00 -21.66 58.12 -4.21
12/04/01 15:09:00 -21.69 58.13 -4.21
12/04/01 15:12:00 -21.72 58.13 -4.21
12/04/01 15:15:00 -21.75 58.13 -4.21
12/04/01 15:18:00 -21.79 58.13 -4.21
12/04/01 15:21:00 -21.82 58.13 -4.21
12/04/01 15:24:00 -21.85 58.13 -4.21
12/04/01 15:27:00 -21.88 58.13 -4.21
12/04/01 15:30:00 -21.91 58.13 -4.21
12/04/01 15:33:00 -21.94 58.13 -4.21
12/04/01 15:36:00 -21.98 58.13 -4.21
12/04/01 15:39:00 -22.01 58.13 -4.21
12/04/01 15:42:00 -22.04 58.13 -4.21
12/04/01 15:45:00 -22.07 58.13 -4.21
12/04/01 15:48:00 -22.10 58.13 -4.21
12/04/01 15:51:00 -22.13 58.13 -4.21
12/04/01 15:54:00 -22.16 58.13 -4.21
12/04/01 15:57:00 -22.20 58.13 -4.21
12/04/01 16:00:00 -22.23 58.13 -4.21
12/04/01 16:03:00 -22.26 58.13 -4.21
12/04/01 16:06:00 -22.29 58.13 -4.21
12/04/01 16:09:00 -22.32 58.12 -4.21
12/04/01 16:12:00 -22.35 58.12 -4.22
12/04/01 16:15:00 -22.39 58.12 -4.22
12/04/01 16:18:00 -22.42 58.12 -4.22
12/04/01 16:21:00 -22.45 58.12 -4.22
12/04/01 16:24:00 -22.48 58.12 -4.22
12/04/01 16:27:00 -22.52 58.11 -4.22
12/04/01 16:30:00 -22.54 58.11 -4.22
12/04/01 16:33:00 -22.57 58.11 -4.22
12/04/01 16:36:00 -22.61 58.11 -4.22
12/04/01 16:39:00 -22.64 58.11 -4.22
12/04/01 16:42:00 -22.67 58.10 -4.22
12/04/01 16:45:00 -22.70 58.10 -4.22
12/04/01 16:48:00 -22.74 58.10 -4.22
12/04/01 16:51:00 -22.76 58.10 -4.22
12/04/01 16:54:00 -22.80 58.09 -4.22
12/04/01 16:57:00 -22.83 58.09 -4.22
12/04/01 17:00:00 -22.86 58.09 -4.22
12/04/01 17:03:00 -22.89 58.08 -4.22
12/04/01 17:06:00 -22.92 58.08 -4.22
12/04/01 17:09:00 -22.95 58.08 -4.23
12/04/01 17:12:00 -22.99 58.07 -4.23
12/04/01 17:15:00 -23.02 58.07 -4.23
12/04/01 17:18:00 -23.05 58.07 -4.23
12/04/01 17:21:00 -23.08 58.06 -4.23
12/04/01 17:24:00 -23.11 58.06 -4.23
12/04/01 17:27:00 -23.14 58.05 -4.23
12/04/01 17:30:00 -23.17 58.05 -4.23
12/04/01 17:33:00 -23.21 58.04 -4.23
12/04/01 17:36:00 -23.24 58.04 -4.23
12/04/01 17:39:00 -23.27 58.04 -4.23
12/04/01 17:42:00 -23.30 58.03 -4.23
12/04/01 17:45:00 -23.33 58.03 -4.23
12/04/01 17:48:00 -23.36 58.02 -4.24
12/04/01 17:51:00 -23.40 58.02 -4.24
12/04/01 17:54:00 -23.43 58.01 -4.24
12/04/01 17:57:00 -23.46 58.01 -4.24
12/04/01 18:00:00 -23.49 58.00 -4.24
12/04/01 18:03:00 -23.52 58.00 -4.24
12/04/01 18:06:00 -23.55 57.99 -4.24
12/04/01 18:09:00 -23.58 57.99 -4.24
12/04/01 18:12:00 -23.61 57.98 -4.24
12/04/01 18:15:00 -23.64 57.98 -4.24
12/04/01 18:18:00 -23.68 57.97 -4.24
12/04/01 18:21:00 -23.71 57.96 -4.24
12/04/01 18:24:00 -23.74 57.96 -4.25
12/04/01 18:27:00 -23.77 57.95 -4.25
12/04/01 18:30:00 -23.80 57.94 -4.25
12/04/01 18:33:00 -23.83 57.94 -4.25
12/04/01 18:36:00 -23.86 57.93 -4.25
12/04/01 18:39:00 -23.89 57.93 -4.25
12/04/01 18:42:00 -23.93 57.92 -4.25
12/04/01 18:45:00 -23.95 57.91 -4.25
12/04/01 18:48:00 -23.98 57.91 -4.25
12/04/01 18:51:00 -24.02 57.90 -4.25
12/04/01 18:54:00 -24.05 57.89 -4.26
12/04/01 18:57:00 -24.08 57.89 -4.26
12/04/01 19:00:00 -24.11 57.88 -4.26
12/04/01 19:03:00 -24.14 57.87 -4.26
12/04/01 19:06:00 -24.17 57.87 -4.26
12/04/01 19:09:00 -24.20 57.86 -4.26
12/04/01 19:12:00 -24.23 57.85 -4.26
12/04/01 19:15:00 -24.27 57.84 -4.26
12/04/01 19:18:00 -24.29 57.84 -4.26
12/04/01 19:21:00 -24.33 57.83 -4.26
12/04/01 19:24:00 -24.36 57.82 -4.27
12/04/01 19:27:00 -24.39 57.81 -4.27
12/04/01 19:30:00 -24.42 57.81 -4.27
12/04/01 19:33:00 -24.45 57.80 -4.27
12/04/01 19:36:00 -24.48 57.79 -4.27
12/04/01 19:39:00 -24.51 57.78 -4.27
12/04/01 19:42:00 -24.54 57.77 -4.27
12/04/01 19:45:00 -24.57 57.77 -4.27
12/04/01 19:48:00 -24.60 57.76 -4.27
12/04/01 19:51:00 -24.63 57.75 -4.28
12/04/01 19:54:00 -24.66 57.74 -4.28
12/04/01 19:57:00 -24.69 57.73 -4.28
12/04/01 20:00:00 -24.73 57.72 -4.28
12/04/01 20:03:00 -24.76 57.72 -4.28
12/04/01 20:06:00 -24.79 57.71 -4.28
12/04/01 20:09:00 -24.82 57.70 -4.28
12/04/01 20:12:00 -24.85 57.69 -4.28
12/04/01 20:15:00 -24.88 57.68 -4.29
12/04/01 20:18:00 -24.91 57.67 -4.29
12/04/01 20:21:00 -24.94 57.66 -4.29
12/04/01 20:24:00 -24.97 57.65 -4.29
12/04/01 20:27:00 -25.00 57.64 -4.29
12/04/01 20:30:00 -25.03 57.64 -4.29
12/04/01 20:33:00 -25.06 57.63 -4.29
12/04/01 20:36:00 -25.09 57.62 -4.29
12/04/01 20:39:00 -25.12 57.61 -4.30
12/04/01 20:42:00 -25.15 57.60 -4.30
12/04/01 20:45:00 -25.18 57.59 -4.30
12/04/01 20:48:00 -25.21 57.58 -4.30
12/04/01 20:51:00 -25.24 57.57 -4.30
12/04/01 20:54:00 -25.27 57.56 -4.30
12/04/01 20:57:00 -25.30 57.55 -4.30
12/04/01 21:00:00 -25.33 57.54 -4.30
12/04/01 21:03:00 -25.36 57.53 -4.31
12/04/01 21:06:00 -25.39 57.52 -4.31
12/04/01 21:09:00 -25.42 57.51 -4.31
12/04/01 21:12:00 -25.45 57.50 -4.31
12/04/01 21:15:00 -25.48 57.49 -4.31
12/04/01 21:18:00 -25.51 57.48 -4.31
12/04/01 21:21:00 -25.54 57.47 -4.31
12/04/01 21:24:00 -25.57 57.46 -4.32
12/04/01 21:27:00 -25.60 57.45 -4.32
12/04/01 21:30:00 -25.64 57.43 -4.32
12/04/01 21:33:00 -25.66 57.42 -4.32
12/04/01 21:36:00 -25.70 57.41 -4.32
12/04/01 21:39:00 -25.72 57.40 -4.32
12/04/01 21:42:00 -25.76 57.39 -4.32
12/04/01 21:45:00 -25.78 57.38 -4.33
12/04/01 21:48:00 -25.81 57.37 -4.33
12/04/01 21:51:00 -25.84 57.36 -4.33
12/04/01 21:54:00 -25.87 57.35 -4.33
12/04/01 21:57:00 -25.90 57.33 -4.33
12/04/01 22:00:00 -25.93 57.32 -4.33
12/04/01 22:03:00 -25.96 57.31 -4.33
12/04/01 22:06:00 -25.99 57.30 -4.34
12/04/01 22:09:00 -26.02 57.29 -4.34
12/04/01 22:12:00 -26.05 57.28 -4.34
12/04/01 22:15:00 -26.08 57.26 -4.34
12/04/01 22:18:00 -26.11 57.25 -4.34
12/04/01 22:21:00 -26.14 57.24 -4.34
12/04/01 22:24:00 -26.17 57.23 -4.34
12/04/01 22:27:00 -26.20 57.22 -4.35
12/04/01 22:30:00 -26.23 57.20 -4.35
12/04/01 22:33:00 -26.26 57.19 -4.35
12/04/01 22:36:00 -26.29 57.18 -4.35
12/04/01 22:39:00 -26.32 57.17 -4.35
12/04/01 22:42:00 -26.35 57.16 -4.35
12/04/01 22:45:00 -26.38 57.14 -4.36
12/04/01 22:48:00 -26.41 57.13 -4.36
12/04/01 22:51:00 -26.43 57.12 -4.36
12/04/01 22:54:00 -26.47 57.10 -4.36
12/04/01 22:57:00 -26.49 57.09 -4.36
12/04/01 23:00:00 -26.53 57.08 -4.36
12/04/01 23:03:00 -26.55 57.07 -4.36
12/04/01 23:06:00 -26.58 57.05 -4.37
12/04/01 23:09:00 -26.61 57.04 -4.37
12/04/01 23:12:00 -26.64 57.03 -4.37
12/04/01 23:15:00 -26.67 57.01 -4.37
12/04/01 23:18:00 -26.70 57.00 -4.37
12/04/01 23:21:00 -26.73 56.99 -4.37
12/04/01 23:24:00 -26.76 56.98 -4.38
12/04/01 23:27:00 -26.79 56.96 -4.38
12/04/01 23:30:00 -26.81 56.95 -4.38
12/04/01 23:33:00 -26.85 56.93 -4.38
12/04/01 23:36:00 -26.87 56.92 -4.38
12/04/01 23:39:00 -26.90 56.91 -4.38
12/04/01 23:42:00 -26.93 56.89 -4.39
12/04/01 23:45:00 -26.96 56.88 -4.39
12/04/01 23:48:00 -26.99 56.87 -4.39
12/04/01 23:51:00 -27.02 56.85 -4.39
12/04/01 23:54:00 -27.05 56.84 -4.39
12/04/01 23:57:00 -27.08 56.82 -4.39
12/04/02 00:00:00 -27.11 56.81 -4.40
12/04/02 00:03:00 -27.13 56.80 -4.40
12/04/02 00:06:00 -27.16 56.78 -4.40
12/04/02 00:09:00 -27.19 56.77 -4.40
12/04/02 00:12:00 -27.22 56.75 -4.40
12/04/02 00:15:00 -27.25 56.74 -4.40
12/04/02 00:18:00 -27.28 56.72 -4.41
12/04/02 00:21:00 -27.31 56.71 -4.41
12/04/02 00:24:00 -27.34 56.69 -4.41
12/04/02 00:27:00 -27.36 56.68 -4.41
12/04/02 00:30:00 -27.39 56.66 -4.41
12/04/02 00:33:00 -27.42 56.65 -4.41
12/04/02 00:36:00 -27.45 56.64 -4.42
12/04/02 00:39:00 -27.48 56.62 -4.42
12/04/02 00:42:00 -27.51 56.61 -4.42
12/04/02 00:45:00 -27.54 56.59 -4.42
12/04/02 00:48:00 -27.56 56.58 -4.42
12/04/02 00:51:00 -27.59 56.56 -4.43
12/04/02 00:54:00 -27.62 56.55 -4.43
12/04/02 00:57:00 -27.65 56.53 -4.43
12/04/02 01:00:00 -27.68 56.52 -4.43
12/04/02 01:03:00 -27.71 56.50 -4.43
12/04/02 01:06:00 -27.73 56.48 -4.43
12/04/02 01:09:00 -27.76 56.47 -4.44
12/04/02 01:12:00 -27.79 56.45 -4.44
12/04/02 01:15:00 -27.82 56.44 -4.44
12/04/02 01:18:00 -27.85 56.42 -4.44
12/04/02 01:21:00 -27.88 56.40 -4.44
12/04/02 01:24:00 -27.90 56.39 -4.44
12/04/02 01:27:00 -27.93 56.37 -4.45
12/04/02 01:30:00 -27.96 56.36 -4.45
12/04/02 01:33:00 -27.99 56.34 -4.45
12/04/02 01:36:00 -28.02 56.33 -4.45
12/04/02 01:39:00 -28.04 56.31 -4.45
12/04/02 01:42:00 -28.07 56.29 -4.46
12/04/02 01:45:00 -28.10 56.28 -4.46
12/04/02 01:48:00 -28.13 56.26 -4.46
12/04/02 01:51:00 -28.15 56.24 -4.46
12/04/02 01:54:00 -28.18 56.23 -4.46
12/04/02 01:57:00 -28.21 56.21 -4.47
12/04/02 02:00:00 -28.24 56.19 -4.47
12/04/02 02:03:00 -28.27 56.18 -4.47
12/04/02 02:06:00 -28.30 56.16 -4.47
12/04/02 02:09:00 -28.32 56.14 -4.47
12/04/02 02:12:00 -28.35 56.13 -4.47
12/04/02 02:15:00 -28.38 56.11 -4.48
12/04/02 02:18:00 -28.40 56.09 -4.48
12/04/02 02:21:00 -28.43 56.08 -4.48
12/04/02 02:24:00 -28.46 56.06 -4.48
12/04/02 02:27:00 -28.49 56.04 -4.48
12/04/02 02:30:00 -28.51 56.03 -4.49
12/04/02 02:33:00 -28.54 56.01 -4.49
12/04/02 02:36:00 -28.57 55.99 -4.49
12/04/02 02:39:00 -28.60 55.97 -4.49
12/04/02 02:42:00 -28.62 55.96 -4.49
12/04/02 02:45:00 -28.65 55.94 -4.50
12/04/02 02:48:00 -28.68 55.92 -4.50
12/04/02 02:51:00 -28.71 55.90 -4.50
12/04/02 02:54:00 -28.73 55.88 -4.50
12/04/02 02:57:00 -28.76 55.87 -4.50
12/04/02 03:00:00 -28.79 55.85 -4.51
12/04/02 03:03:00 -28.81 55.83 -4.51
12/04/02 03:06:00 -28.84 55.81 -4.51
12/04/02 03:09:00 -28.87 55.80 -4.51
12/04/02 03:12:00 -28.90 55.78 -4.51
12/04/02 03:15:00 -28.92 55.76 -4.52
12/04/02 03:18:00 -28.95 55.74 -4.52
12/04/02 03:21:00 -28.98 55.72 -4.52
12/04/02 03:24:00 -29.01 55.70 -4.52
12/04/02 03:27:00 -29.03 55.69 -4.52
12/04/02 03:30:00 -29.06 55.67 -4.53
12/04/02 03:33:00 -29.09 55.65 -4.53
12/04/02 03:36:00 -29.11 55.63 -4.53
12/04/02 03:39:00 -29.14 55.61 -4.53
12/04/02 03:42:00 -29.17 55.59 -4.53
12/04/02 03:45:00 -29.19 55.57 -4.54
12/04/02 03:48:00 -29.22 55.56 -4.54
12/04/02 03:51:00 -29.25 55.54 -4.54
12/04/02 03:54:00 -29.27 55.52 -4.54
12/04/02 03:57:00 -29.30 55.50 -4.54
12/04/02 04:00:00 -29.32 55.48 -4.55
12/04/02 04:03:00 -29.35 55.46 -4.55
12/04/02 04:06:00 -29.38 55.44 -4.55
12/04/02 04:09:00 -29.41 55.42 -4.55
12/04/02 04:12:00 -29.43 55.40 -4.55
12/04/02 04:15:00 -29.46 55.38 -4.56
12/04/02 04:18:00 -29.48 55.36 -4.56
12/04/02 04:21:00 -29.51 55.34 -4.56
12/04/02 04:24:00 -29.54 55.32 -4.56
12/04/02 04:27:00 -29.57 55.30 -4.56
12/04/02 04:30:00 -29.59 55.28 -4.57
12/04/02 04:33:00 -29.61 55.26 -4.57
12/04/02 04:36:00 -29.64 55.24 -4.57
12/04/02 04:39:00 -29.67 55.23 -4.57
12/04/02 04:42:00 -29.70 55.20 -4.57
12/04/02 04:45:00 -29.72 55.18 -4.58
12/04/02 04:48:00 -29.75 55.16 -4.58
12/04/02 04:51:00 -29.77 55.14 -4.58
12/04/02 04:54:00 -29.80 55.12 -4.58
12/04/02 04:57:00 -29.82 55.10 -4.58
12/04/02 05:00:00 -29.85 55.08 -4.59
12/04/02 05:03:00 -29.88 55.06 -4.59
12/04/02 05:06:00 -29.90 55.04 -4.59
12/04/02 05:09:00 -29.93 55.02 -4.59
12/04/02 05:12:00 -29.96 55.00 -4.60
12/04/02 05:15:00 -29.98 54.98 -4.60
12/04/02 05:18:00 -30.00 54.96 -4.60
12/04/02 05:21:00 -30.03 54.94 -4.60
12/04/02 05:24:00 -30.05 54.92 -4.60
12/04/02 05:27:00 -30.08 54.90 -4.61
12/04/02 05:30:00 -30.11 54.88 -4.61
12/04/02 05:33:00 -30.13 54.85 -4.61
12/04/02 05:36:00 -30.16 54.83 -4.61
12/04/02 05:39:00 -30.18 54.81 -4.61
12/04/02 05:42:00 -30.21 54.79 -4.62
12/04/02 05:45:00 -30.24 54.77 -4.62
12/04/02 05:48:00 -30.26 54.75 -4.62
12/04/02 05:51:00 -30.29 54.73 -4.62
12/04/02 05:54:00 -30.31 54.71 -4.63
12/04/02 05:57:00 -30.34 54.68 -4.63
12/04/02 06:00:00 -30.36 54.66 -4.63
12/04/02 06:03:00 -30.38 54.64 -4.63
12/04/02 06:06:00 -30.41 54.62 -4.63
12/04/02 06:09:00 -30.43 54.60 -4.64
12/04/02 06:12:00 -30.46 54.57 -4.64
12/04/02 06:15:00 -30.48 54.55 -4.64
12/04/02 06:18:00 -30.51 54.53 -4.64
12/04/02 06:21:00 -30.53 54.51 -4.65
12/04/02 06:24:00 -30.56 54.49 -4.65
12/04/02 06:27:00 -30.58 54.47 -4.65
12/04/02 06:30:00 -30.61 54.44 -4.65
12/04/02 06:33:00 -30.63 54.42 -4.65
12/04/02 06:36:00 -30.66 54.40 -4.66
12/04/02 06:39:00 -30.68 54.38 -4.66
12/04/02 06:42:00 -30.71 54.35 -4.66
12/04/02 06:45:00 -30.73 54.33 -4.66
12/04/02 06:48:00 -30.76 54.31 -4.67
12/04/02 06:51:00 -30.78 54.28 -4.67
12/04/02 06:54:00 -30.80 54.26 -4.67
12/04/02 06:57:00 -30.83 54.24 -4.67
12/04/02 07:00:00 -30.85 54.22 -4.67
12/04/02 07:03:00 -30.88 54.19 -4.68
12/04/02 07:06:00 -30.90 54.17 -4.68
12/04/02 07:09:00 -30.93 54.15 -4.68
12/04/02 07:12:00 -30.95 54.12 -4.68
12/04/02 07:15:00 -30.98 54.10 -4.69
12/04/02 07:18:00 -31.00 54.08 -4.69
12/04/02 07:21:00 -31.02 54.05 -4.69
12/04/02 07:24:00 -31.05 54.03 -4.69
12/04/02 07:27:00 -31.07 54.00 -4.69
12/04/02 07:30:00 -31.09 53.98 -4.70
12/04/02 07:33:00 -31.12 53.96 -4.70
12/04/02 07:36:00 -31.14 53.93 -4.70
12/04/02 07:39:00 -31.16 53.91 -4.70
12/04/02 07:42:00 -31.19 53.89 -4.71
12/04/02 07:45:00 -31.21 53.86 -4.71
12/04/02 07:48:00 -31.24 53.84 -4.71
12/04/02 07:51:00 -31.26 53.82 -4.71
12/04/02 07:54:00 -31.28 53.79 -4.72
12/04/02 07:57:00 -31.31 53.77 -4.72
12/04/02 08:00:00 -31.33 53.74 -4.72
12/04/02 08:03:00 -31.35 53.72 -4.72
12/04/02 08:06:00 -31.38 53.69 -4.72
12/04/02 08:09:00 -31.40 53.67 -4.73
12/04/02 08:12:00 -31.42 53.64 -4.73
12/04/02 08:15:00 -31.45 53.62 -4.73
12/04/02 08:18:00 -31.47 53.60 -4.73
12/04/02 08:21:00 -31.49 53.57 -4.74
12/04/02 08:24:00 -31.51 53.55 -4.74
12/04/02 08:27:00 -31.54 53.52 -4.74
12/04/02 08:30:00 -31.56 53.50 -4.74
12/04/02 08:33:00 -31.58 53.47 -4.75
12/04/02 08:36:00 -31.61 53.44 -4.75
12/04/02 08:39:00 -31.63 53.42 -4.75
12/04/02 08:42:00 -31.65 53.39 -4.75
12/04/02 08:45:00 -31.68 53.37 -4.76
12/04/02 08:48:00 -31.70 53.34 -4.76
12/04/02 08:51:00 -31.72 53.32 -4.76
12/04/02 08:54:00 -31.74 53.29 -4.76
12/04/02 08:57:00 -31.77 53.27 -4.76
12/04/02 09:00:00 -31.79 53.24 -4.77
12/04/02 09:03:00 -31.81 53.22 -4.77
12/04/02 09:06:00 -31.83 53.19 -4.77
12/04/02 09:09:00 -31.85 53.16 -4.77
12/04/02 09:12:00 -31.87 53.14 -4.78
12/04/02 09:15:00 -31.89 53.11 -4.78
12/04/02 09:18:00 -31.92 53.08 -4.78
12/04/02 09:21:00 -31.94 53.06 -4.78
12/04/02 09:24:00 -31.96 53.03 -4.79
12/04/02 09:27:00 -31.98 53.01 -4.79
12/04/02 09:30:00 -32.01 52.98 -4.79
12/04/02 09:33:00 -32.03 52.95 -4.79
12/04/02 09:36:00 -32.05 52.92 -4.80
12/04/02 09:39:00 -32.07 52.90 -4.80
12/04/02 09:42:00 -32.09 52.87 -4.80
12/04/02 09:45:00 -32.11 52.84 -4.80
12/04/02 09:48:00 -32.13 52.82 -4.81
12/04/02 09:51:00 -32.15 52.79 -4.81
12/04/02 09:54:00 -32.17 52.76 -4.81
12/04/02 09:57:00 -32.20 52.74 -4.81
12/04/02 10:00:00 -32.22 52.71 -4.82
12/04/02 10:03:00 -32.24 52.68 -4.82
12/04/02 10:06:00 -32.26 52.65 -4.82
12/04/02 10:09:00 -32.28 52.63 -4.82
12/04/02 10:12:00 -32.30 52.60 -4.83
12/04/02 10:15:00 -32.32 52.57 -4.83
12/04/02 10:18:00 -32.34 52.54 -4.83
12/04/02 10:21:00 -32.36 52.51 -4.83
12/04/02 10:24:00 -32.38 52.49 -4.84
12/04/02 10:27:00 -32.40 52.46 -4.84
12/04/02 10:30:00 -32.42 52.43 -4.84
12/04/02 10:33:00 -32.44 52.40 -4.84
12/04/02 10:36:00 -32.46 52.37 -4.84
12/04/02 10:39:00 -32.48 52.35 -4.85
12/04/02 10:42:00 -32.50 52.32 -4.85
12/04/02 10:45:00 -32.52 52.29 -4.85
12/04/02 10:48:00 -32.54 52.26 -4.85
12/04/02 10:51:00 -32.56 52.23 -4.86
12/04/02 10:54:00 -32.58 52.20 -4.86
12/04/02 10:57:00 -32.60 52.17 -4.86
12/04/02 11:00:00 -32.62 52.14 -4.86
12/04/02 11:03:00 -32.64 52.12 -4.87
12/04/02 11:06:00 -32.66 52.08 -4.87
12/04/02 11:09:00 -32.68 52.06 -4.87
12/04/02 11:12:00 -32.70 52.03 -4.87
12/04/02 11:15:00 -32.71 52.00 -4.88
12/04/02 11:18:00 -32.73 51.97 -4.88
12/04/02 11:21:00 -32.75 51.94 -4.88
12/04/02 11:24:00 -32.77 51.91 -4.88
12/04/02 11:27:00 -32.79 51.88 -4.89
12/04/02 11:30:00 -32.81 51.85 -4.89
12/04/02 11:33:00 -32.83 51.82 -4.89
12/04/02 11:36:00 -32.84 51.79 -4.89
12/04/02 11:39:00 -32.86 51.76 -4.90
12/04/02 11:42:00 -32.88 51.73 -4.90
12/04/02 11:45:00 -32.90 51.70 -4.90
12/04/02 11:48:00 -32.92 51.67 -4.90
12/04/02 11:51:00 -32.94 51.64 -4.91
12/04/02 11:54:00 -32.95 51.61 -4.91
12/04/02 11:57:00 -32.97 51.57 -4.91
12/04/02 12:00:00 -32.99 51.54 -4.91
12/04/02 12:03:00 -33.00 51.51 -4.92
12/04/02 12:06:00 -33.02 51.48 -4.92
12/04/02 12:09:00 -33.04 51.45 -4.92
12/04/02 12:12:00 -33.05 51.42 -4.92
12/04/02 12:15:00 -33.07 51.39 -4.93
12/04/02 12:18:00 -33.09 51.36 -4.93
12/04/02 12:21:00 -33.10 51.33 -4.93
12/04/02 12:24:00 -33.12 51.29 -4.94
12/04/02 12:27:00 -33.14 51.26 -4.94
12/04/02 12:30:00 -33.15 51.23 -4.94
12/04/02 12:33:00 -33.17 51.20 -4.94
12/04/02 12:36:00 -33.19 51.16 -4.95
12/04/02 12:39:00 -33.20 51.13 -4.95
12/04/02 12:42:00 -33.22 51.10 -4.95
12/04/02 12:45:00 -33.23 51.07 -4.95
12/04/02 12:48:00 -33.24 51.04 -4.96
12/04/02 12:51:00 -33.26 51.00 -4.96
12/04/02 12:54:00 -33.27 50.97 -4.96
12/04/02 12:57:00 -33.29 50.94 -4.96
12/04/02 13:00:00 -33.30 50.90 -4.97
12/04/02 13:03:00 -33.32 50.87 -4.97
12/04/02 13:06:00 -33.33 50.84 -4.97
12/04/02 13:09:00 -33.35 50.80 -4.97
12/04/02 13:12:00 -33.36 50.77 -4.98
12/04/02 13:15:00 -33.38 50.74 -4.98
12/04/02 13:18:00 -33.39 50.70 -4.98
12/04/02 13:21:00 -33.40 50.67 -4.98
12/04/02 13:24:00 -33.42 50.64 -4.99
12/04/02 13:27:00 -33.43 50.60 -4.99
12/04/02 13:30:00 -33.44 50.57 -4.99
12/04/02 13:33:00 -33.45 50.53 -4.99
12/04/02 13:36:00 -33.47 50.50 -5.00
12/04/02 13:39:00 -33.48 50.46 -5.00
12/04/02 13:42:00 -33.49 50.43 -5.00
12/04/02 13:45:00 -33.50 50.39 -5.00
12/04/02 13:48:00 -33.51 50.36 -5.00
12/04/02 13:51:00 -33.52 50.32 -5.01
12/04/02 13:54:00 -33.54 50.29 -5.01
12/04/02 13:57:00 -33.55 50.25 -5.01
12/04/02 14:00:00 -33.56 50.22 -5.01
12/04/02 14:03:00 -33.57 50.18 -5.02
12/04/02 14:06:00 -33.58 50.14 -5.02
12/04/02 14:09:00 -33.59 50.11 -5.02
12/04/02 14:12:00 -33.60 50.07 -5.02
12/04/02 14:15:00 -33.60 50.04 -5.03
12/04/02 14:18:00 -33.61 50.00 -5.03
12/04/02 14:21:00 -33.62 49.96 -5.03
12/04/02 14:24:00 -33.63 49.93 -5.03
12/04/02 14:27:00 -33.64 49.89 -5.04
12/04/02 14:30:00 -33.64 49.85 -5.04
12/04/02 14:33:00 -33.65 49.82 -5.04
12/04/02 14:36:00 -33.66 49.78 -5.04
12/04/02 14:39:00 -33.67 49.74 -5.04
12/04/02 14:42:00 -33.67 49.70 -5.05
12/04/02 14:45:00 -33.68 49.67 -5.05
12/04/02 14:48:00 -33.68 49.63 -5.05
12/04/02 14:51:00 -33.69 49.59 -5.05
12/04/02 14:54:00 -33.69 49.55 -5.06
12/04/02 14:57:00 -33.69 49.51 -5.06
12/04/02 15:00:00 -33.70 49.48 -5.06
12/04/02 15:03:00 -33.70 49.44 -5.06
12/04/02 15:06:00 -33.70 49.40 -5.06
12/04/02 15:09:00 -33.70 49.36 -5.07
12/04/02 15:12:00 -33.70 49.32 -5.07
12/04/02 15:15:00 -33.70 49.28 -5.07
12/04/02 15:18:00 -33.70 49.24 -5.07
12/04/02 15:21:00 -33.70 49.21 -5.07
12/04/02 15:24:00 -33.70 49.16 -5.07
12/04/02 15:27:00 -33.69 49.13 -5.08
12/04/02 15:30:00 -33.69 49.09 -5.08
12/04/02 15:33:00 -33.68 49.05 -5.08
12/04/02 15:36:00 -33.68 49.01 -5.08
12/04/02 15:39:00 -33.67 48.97 -5.08
12/04/02 15:42:00 -33.66 48.93 -5.08
12/04/02 15:45:00 -33.65 48.89 -5.08
12/04/02 15:48:00 -33.64 48.85 -5.08
12/04/02 15:51:00 -33.63 48.81 -5.08
12/04/02 15:54:00 -33.61 48.78 -5.08
12/04/02 15:57:00 -33.60 48.74 -5.08
12/04/02 16:00:00 -33.58 48.70 -5.08
12/04/02 16:03:00 -33.56 48.67 -5.08
12/04/02 16:06:00 -33.54 48.63 -5.08
12/04/02 16:09:00 -33.52 48.60 -5.08
12/04/02 16:12:00 -33.49 48.57 -5.08
12/04/02 16:15:00 -33.46 48.54 -5.07
12/04/02 16:18:00 -33.43 48.51 -5.07
12/04/02 16:21:00 -33.40 48.49 -5.07
12/04/02 16:24:00 -33.36 48.47 -5.06
12/04/02 16:27:00 -33.33 48.46 -5.06
12/04/02 16:30:00 -33.29 48.45 -5.05
12/04/02 16:33:00 -33.25 48.45 -5.04
12/04/02 16:36:00 -33.22 48.45 -5.03
12/04/02 16:39:00 -33.19 48.47 -5.02
12/04/02 16:42:00 -33.16 48.48 -5.01
12/04/02 16:45:00 -33.14 48.50 -5.01
12/04/02 16:48:00 -33.12 48.52 -5.00
12/04/02 16:51:00 -33.11 48.55 -4.99
12/04/02 16:54:00 -33.10 48.57 -4.98
12/04/02 16:57:00 -33.09 48.60 -4.97
12/04/02 17:00:00 -33.09 48.63 -4.96
12/04/02 17:03:00 -33.09 48.65 -4.95
12/04/02 17:06:00 -33.10 48.68 -4.95
12/04/02 17:09:00 -33.10 48.70 -4.94
12/04/02 17:12:00 -33.11 48.73 -4.93
12/04/02 17:15:00 -33.12 48.75 -4.93
12/04/02 17:18:00 -33.13 48.77 -4.92
12/04/02 17:21:00 -33.14 48.79 -4.91
12/04/02 17:24:00 -33.16 48.82 -4.91
12/04/02 17:27:00 -33.17 48.84 -4.90
12/04/02 17:30:00 -33.19 48.86 -4.90
12/04/02 17:33:00 -33.21 48.87 -4.89
12/04/02 17:36:00 -33.22 48.89 -4.89
12/04/02 17:39:00 -33.25 48.91 -4.88
12/04/02 17:42:00 -33.26 48.93 -4.88
12/04/02 17:45:00 -33.29 48.94 -4.87
12/04/02 17:48:00 -33.30 48.96 -4.87
12/04/02 17:51:00 -33.33 48.97 -4.87
12/04/02 17:54:00 -33.35 48.98 -4.86
12/04/02 17:57:00 -33.37 49.00 -4.86
12/04/02 18:00:00 -33.39 49.01 -4.85
12/04/02 18:03:00 -33.41 49.02 -4.85
12/04/02 18:06:00 -33.44 49.03 -4.85
12/04/02 18:09:00 -33.46 49.05 -4.84
12/04/02 18:12:00 -33.49 49.06 -4.84
12/04/02 18:15:00 -33.51 49.07 -4.84
12/04/02 18:18:00 -33.54 49.08 -4.83
12/04/02 18:21:00 -33.56 49.09 -4.83
12/04/02 18:24:00 -33.59 49.10 -4.83
12/04/02 18:27:00 -33.61 49.10 -4.83
12/04/02 18:30:00 -33.64 49.11 -4.82
12/04/02 18:33:00 -33.66 49.12 -4.82
12/04/02 18:36:00 -33.69 49.13 -4.82
12/04/02 18:39:00 -33.71 49.14 -4.82
12/04/02 18:42:00 -33.74 49.14 -4.81
12/04/02 18:45:00 -33.77 49.15 -4.81
12/04/02 18:48:00 -33.79 49.16 -4.81
12/04/02 18:51:00 -33.82 49.16 -4.81
12/04/02 18:54:00 -33.84 49.17 -4.80
12/04/02 18:57:00 -33.87 49.17 -4.80
12/04/02 19:00:00 -33.90 49.18 -4.80
12/04/02 19:03:00 -33.93 49.18 -4.80
12/04/02 19:06:00 -33.95 49.18 -4.80
12/04/02 19:09:00 -33.98 49.19 -4.79
12/04/02 19:12:00 -34.01 49.19 -4.79
12/04/02 19:15:00 -34.03 49.19 -4.79
12/04/02 19:18:00 -34.06 49.20 -4.79
12/04/02 19:21:00 -34.09 49.20 -4.79
12/04/02 19:24:00 -34.12 49.20 -4.79
12/04/02 19:27:00 -34.14 49.20 -4.78
12/04/02 19:30:00 -34.17 49.21 -4.78
12/04/02 19:33:00 -34.20 49.21 -4.78
12/04/02 19:36:00 -34.23 49.21 -4.78
12/04/02 19:39:00 -34.25 49.21 -4.78
12/04/02 19:42:00 -34.28 49.21 -4.78
12/04/02 19:45:00 -34.31 49.21 -4.77
12/04/02 19:48:00 -34.34 49.21 -4.77
12/04/02 19:51:00 -34.36 49.21 -4.77
12/04/02 19:54:00 -34.39 49.21 -4.77
12/04/02 19:57:00 -34.42 49.21 -4.77
12/04/02 20:00:00 -34.45 49.21 -4.77
12/04/02 20:03:00 -34.48 49.21 -4.77
12/04/02 20:06:00 -34.51 49.21 -4.77
12/04/02 20:09:00 -34.53 49.21 -4.76
12/04/02 20:12:00 -34.56 49.21 -4.76
12/04/02 20:15:00 -34.59 49.21 -4.76
12/04/02 20:18:00 -34.62 49.21 -4.76
12/04/02 20:21:00 -34.65 49.21 -4.76
12/04/02 20:24:00 -34.67 49.20 -4.76
12/04/02 20:27:00 -34.70 49.20 -4.76
12/04/02 20:30:00 -34.73 49.20 -4.76
12/04/02 20:33:00 -34.76 49.20 -4.76
12/04/02 20:36:00 -34.79 49.19 -4.76
12/04/02 20:39:00 -34.82 49.19 -4.75
12/04/02 20:42:00 -34.84 49.19 -4.75
12/04/02 20:45:00 -34.87 49.18 -4.75
12/04/02 20:48:00 -34.90 49.18 -4.75
12/04/02 20:51:00 -34.93 49.18 -4.75
12/04/02 20:54:00 -34.96 49.17 -4.75
12/04/02 20:57:00 -34.99 49.17 -4.75
12/04/02 21:00:00 -35.01 49.17 -4.75
12/04/02 21:03:00 -35.04 49.16 -4.75
12/04/02 21:06:00 -35.07 49.16 -4.75
12/04/02 21:09:00 -35.10 49.16 -4.75
12/04/02 21:12:00 -35.13 49.15 -4.75
12/04/02 21:15:00 -35.15 49.15 -4.75
12/04/02 21:18:00 -35.18 49.14 -4.75
12/04/02 21:21:00 -35.21 49.14 -4.75
12/04/02 21:24:00 -35.24 49.13 -4.74
12/04/02 21:27:00 -35.27 49.13 -4.74
12/04/02 21:30:00 -35.30 49.12 -4.74
12/04/02 21:33:00 -35.32 49.11 -4.74
12/04/02 21:36:00 -35.35 49.11 -4.74
12/04/02 21:39:00 -35.38 49.10 -4.74
12/04/02 21:42:00 -35.41 49.10 -4.74
12/04/02 21:45:00 -35.44 49.09 -4.74
12/04/02 21:48:00 -35.47 49.08 -4.74
12/04/02 21:51:00 -35.50 49.08 -4.74
12/04/02 21:54:00 -35.52 49.07 -4.74
12/04/02 21:57:00 -35.55 49.06 -4.74
12/04/02 22:00:00 -35.58 49.06 -4.74
12/04/02 22:03:00 -35.61 49.05 -4.74
12/04/02 22:06:00 -35.64 49.04 -4.74
12/04/02 22:09:00 -35.67 49.04 -4.74
12/04/02 22:12:00 -35.69 49.03 -4.74
12/04/02 22:15:00 -35.72 49.02 -4.74
12/04/02 22:18:00 -35.75 49.01 -4.74
12/04/02 22:21:00 -35.78 49.01 -4.74
12/04/02 22:24:00 -35.81 49.00 -4.74
12/04/02 22:27:00 -35.84 48.99 -4.74
12/04/02 22:30:00 -35.86 48.98 -4.74
12/04/02 22:33:00 -35.89 48.98 -4.74
12/04/02 22:36:00 -35.92 48.97 -4.74
12/04/02 22:39:00 -35.95 48.96 -4.74
12/04/02 22:42:00 -35.98 48.95 -4.74
12/04/02 22:45:00 -36.00 48.94 -4.74
12/04/02 22:48:00 -36.03 48.93 -4.74
12/04/02 22:51:00 -36.06 48.92 -4.74
12/04/02 22:54:00 -36.09 48.91 -4.74
12/04/02 22:57:00 -36.12 48.91 -4.74
12/04/02 23:00:00 -36.15 48.90 -4.74
12/04/02 23:03:00 -36.17 48.89 -4.74
12/04/02 23:06:00 -36.20 48.88 -4.74
12/04/02 23:09:00 -36.23 48.87 -4.74
12/04/02 23:12:00 -36.26 48.86 -4.74
12/04/02 23:15:00 -36.29 48.85 -4.74
12/04/02 23:18:00 -36.31 48.84 -4.74
12/04/02 23:21:00 -36.34 48.83 -4.74
12/04/02 23:24:00 -36.37 48.82 -4.74
12/04/02 23:27:00 -36.40 48.81 -4.74
12/04/02 23:30:00 -36.42 48.80 -4.74
12/04/02 23:33:00 -36.45 48.79 -4.74
12/04/02 23:36:00 -36.48 48.78 -4.74
12/04/02 23:39:00 -36.51 48.77 -4.74
12/04/02 23:42:00 -36.54 48.76 -4.74
12/04/02 23:45:00 -36.57 48.75 -4.74
12/04/02 23:48:00 -36.59 48.74 -4.74
12/04/02 23:51:00 -36.62 48.72 -4.74
12/04/02 23:54:00 -36.65 48.72 -4.74
12/04/02 23:57:00 -36.68 48.70 -4.74
12/04/03 00:00:00 -36.71 48.69 -4.74
12/04/03 00:03:00 -36.73 48.68 -4.74
12/04/03 00:06:00 -36.76 48.67 -4.74
12/04/03 00:09:00 -36.79 48.66 -4.74
12/04/03 00:12:00 -36.82 48.65 -4.74
12/04/03 00:15:00 -36.84 48.64 -4.74
12/04/03 00:18:00 -36.87 48.62 -4.74
12/04/03 00:21:00 -36.90 48.61 -4.74
12/04/03 00:24:00 -36.93 48.60 -4.74
12/04/03 00:27:00 -36.95 48.59 -4.74
12/04/03 00:30:00 -36.98 48.58 -4.74
12/04/03 00:33:00 -37.01 48.56 -4.74
12/04/03 00:36:00 -37.04 48.55 -4.74
12/04/03 00:39:00 -37.07 48.54 -4.74
12/04/03 00:42:00 -37.10 48.53 -4.74
12/04/03 00:45:00 -37.12 48.51 -4.74
12/04/03 00:48:00 -37.15 48.50 -4.74
12/04/03 00:51:00 -37.18 48.49 -4.75
12/04/03 00:54:00 -37.20 48.48 -4.75
12/04/03 00:57:00 -37.23 48.46 -4.75
12/04/03 01:00:00 -37.26 48.45 -4.75
12/04/03 01:03:00 -37.29 48.44 -4.75
12/04/03 01:06:00 -37.31 48.42 -4.75
12/04/03 01:09:00 -37.34 48.41 -4.75
12/04/03 01:12:00 -37.37 48.40 -4.75
12/04/03 01:15:00 -37.40 48.38 -4.75
12/04/03 01:18:00 -37.42 48.37 -4.75
12/04/03 01:21:00 -37.45 48.36 -4.75
12/04/03 01:24:00 -37.48 48.34 -4.75
12/04/03 01:27:00 -37.51 48.33 -4.75
12/04/03 01:30:00 -37.53 48.32 -4.75
12/04/03 01:33:00 -37.56 48.30 -4.75
12/04/03 01:36:00 -37.59 48.29 -4.75
12/04/03 01:39:00 -37.61 48.28 -4.75
12/04/03 01:42:00 -37.64 48.26 -4.75
12/04/03 01:45:00 -37.67 48.25 -4.75
12/04/03 01:48:00 -37.70 48.23 -4.75
12/04/03 01:51:00 -37.72 48.22 -4.75
12/04/03 01:54:00 -37.75 48.20 -4.76
12/04/03 01:57:00 -37.78 48.19 -4.76
12/04/03 02:00:00 -37.81 48.17 -4.76
12/04/03 02:03:00 -37.83 48.16 -4.76
12/04/03 02:06:00 -37.86 48.14 -4.76
12/04/03 02:09:00 -37.89 48.13 -4.76
12/04/03 02:12:00 -37.91 48.11 -4.76
12/04/03 02:15:00 -37.94 48.10 -4.76
12/04/03 02:18:00 -37.97 48.09 -4.76
12/04/03 02:21:00 -37.99 48.07 -4.76
12/04/03 02:24:00 -38.02 48.06 -4.76
12/04/03 02:27:00 -38.05 48.04 -4.76
12/04/03 02:30:00 -38.07 48.02 -4.76
12/04/03 02:33:00 -38.10 48.01 -4.76
12/04/03 02:36:00 -38.13 47.99 -4.76
12/04/03 02:39:00 -38.16 47.98 -4.76
12/04/03 02:42:00 -38.18 47.96 -4.77
12/04/03 02:45:00 -38.21 47.94 -4.77
12/04/03 02:48:00 -38.23 47.93 -4.77
12/04/03 02:51:00 -38.26 47.91 -4.77
12/04/03 02:54:00 -38.29 47.90 -4.77
12/04/03 02:57:00 -38.32 47.88 -4.77
12/04/03 03:00:00 -38.34 47.87 -4.77
12/04/03 03:03:00 -38.37 47.85 -4.77
12/04/03 03:06:00 -38.40 47.83 -4.77
12/04/03 03:09:00 -38.42 47.82 -4.77
12/04/03 03:12:00 -38.45 47.80 -4.77
12/04/03 03:15:00 -38.47 47.79 -4.77
12/04/03 03:18:00 -38.50 47.77 -4.77
12/04/03 03:21:00 -38.53 47.75 -4.78
12/04/03 03:24:00 -38.56 47.73 -4.78
12/04/03 03:27:00 -38.58 47.72 -4.78
12/04/03 03:30:00 -38.61 47.70 -4.78
12/04/03 03:33:00 -38.63 47.68 -4.78
12/04/03 03:36:00 -38.66 47.67 -4.78
12/04/03 03:39:00 -38.69 47.65 -4.78
12/04/03 03:42:00 -38.71 47.63 -4.78
12/04/03 03:45:00 -38.74 47.62 -4.78
12/04/03 03:48:00 -38.76 47.60 -4.78
12/04/03 03:51:00 -38.79 47.58 -4.78
12/04/03 03:54:00 -38.82 47.56 -4.78
12/04/03 03:57:00 -38.84 47.55 -4.79
12/04/03 04:00:00 -38.87 47.53 -4.79
12/04/03 04:03:00 -38.90 47.51 -4.79
12/04/03 04:06:00 -38.92 47.49 -4.79
12/04/03 04:09:00 -38.95 47.48 -4.79
12/04/03 04:12:00 -38.97 47.46 -4.79
12/04/03 04:15:00 -39.00 47.44 -4.79
12/04/03 04:18:00 -39.03 47.42 -4.79
12/04/03 04:21:00 -39.05 47.40 -4.79
12/04/03 04:24:00 -39.08 47.39 -4.79
12/04/03 04:27:00 -39.11 47.37 -4.79
12/04/03 04:30:00 -39.13 47.35 -4.79
12/04/03 04:33:00 -39.15 47.33 -4.80
12/04/03 04:36:00 -39.18 47.31 -4.80
12/04/03 04:39:00 -39.21 47.30 -4.80
12/04/03 04:42:00 -39.23 47.28 -4.80
12/04/03 04:45:00 -39.26 47.26 -4.80
12/04/03 04:48:00 -39.29 47.24 -4.80
12/04/03 04:51:00 -39.31 47.22 -4.80
12/04/03 04:54:00 -39.34 47.20 -4.80
12/04/03 04:57:00 -39.36 47.18 -4.80
12/04/03 05:00:00 -39.39 47.16 -4.80
12/04/03 05:03:00 -39.41 47.15 -4.81
12/04/03 05:06:00 -39.44 47.12 -4.81
12/04/03 05:09:00 -39.46 47.11 -4.81
12/04/03 05:12:00 -39.49 47.09 -4.81
12/04/03 05:15:00 -39.52 47.07 -4.81
12/04/03 05:18:00 -39.54 47.05 -4.81
12/04/03 05:21:00 -39.57 47.03 -4.81
12/04/03 05:24:00 -39.59 47.01 -4.81
12/04/03 05:27:00 -39.62 46.99 -4.81
12/04/03 05:30:00 -39.64 46.97 -4.81
12/04/03 05:33:00 -39.67 46.95 -4.82
12/04/03 05:36:00 -39.69 46.93 -4.82
12/04/03 05:39:00 -39.72 46.91 -4.82
12/04/03 05:42:00 -39.74 46.89 -4.82
12/04/03 05:45:00 -39.77 46.87 -4.82
12/04/03 05:48:00 -39.79 46.85 -4.82
12/04/03 05:51:00 -39.82 46.83 -4.82
12/04/03 05:54:00 -39.84 46.81 -4.82
12/04/03 05:57:00 -39.87 46.79 -4.82
12/04/03 06:00:00 -39.90 46.77 -4.82
12/04/03 06:03:00 -39.92 46.75 -4.83
12/04/03 06:06:00 -39.95 46.73 -4.83
12/04/03 06:09:00 -39.97 46.71 -4.83
12/04/03 06:12:00 -40.00 46.69 -4.83
12/04/03 06:15:00 -40.02 46.67 -4.83
12/04/03 06:18:00 -40.05 46.65 -4.83
12/04/03 06:21:00 -40.07 46.63 -4.83
12/04/03 06:24:00 -40.10 46.61 -4.83
12/04/03 06:27:00 -40.12 46.59 -4.83
12/04/03 06:30:00 -40.15 46.57 -4.84
12/04/03 06:33:00 -40.17 46.55 -4.84
12/04/03 06:36:00 -40.20 46.52 -4.84
12/04/03 06:39:00 -40.22 46.50 -4.84
12/04/03 06:42:00 -40.25 46.48 -4.84
12/04/03 06:45:00 -40.27 46.46 -4.84
12/04/03 06:48:00 -40.29 46.44 -4.84
12/04/03 06:51:00 -40.32 46.42 -4.84
12/04/03 06:54:00 -40.34 46.40 -4.85
12/04/03 06:57:00 -40.37 46.38 -4.85
12/04/03 07:00:00 -40.39 46.36 -4.85
12/04/03 07:03:00 -40.42 46.33 -4.85
12/04/03 07:06:00 -40.44 46.31 -4.85
12/04/03 07:09:00 -40.47 46.29 -4.85
12/04/03 07:12:00 -40.49 46.27 -4.85
12/04/03 07:15:00 -40.51 46.25 -4.85
12/04/03 07:18:00 -40.54 46.23 -4.85
12/04/03 07:21:00 -40.56 46.20 -4.86
12/04/03 07:24:00 -40.59 46.18 -4.86
12/04/03 07:27:00 -40.61 46.16 -4.86
12/04/03 07:30:00 -40.64 46.14 -4.86
12/04/03 07:33:00 -40.66 46.12 -4.86
12/04/03 07:36:00 -40.68 46.09 -4.86
12/04/03 07:39:00 -40.71 46.07 -4.86
12/04/03 07:42:00 -40.73 46.05 -4.86
12/04/03 07:45:00 -40.75 46.03 -4.87
12/04/03 07:48:00 -40.78 46.00 -4.87
12/04/03 07:51:00 -40.80 45.98 -4.87
12/04/03 07:54:00 -40.83 45.96 -4.87
12/04/03 07:57:00 -40.85 45.94 -4.87
12/04/03 08:00:00 -40.88 45.91 -4.87
12/04/03 08:03:00 -40.90 45.89 -4.87
12/04/03 08:06:00 -40.92 45.87 -4.87
12/04/03 08:09:00 -40.95 45.85 -4.88
12/04/03 08:12:00 -40.97 45.82 -4.88
12/04/03 08:15:00 -41.00 45.80 -4.88
12/04/03 08:18:00 -41.02 45.78 -4.88
12/04/03 08:21:00 -41.04 45.75 -4.88
12/04/03 08:24:00 -41.07 45.73 -4.88
12/04/03 08:27:00 -41.09 45.71 -4.88
12/04/03 08:30:00 -41.11 45.68 -4.88
12/04/03 08:33:00 -41.14 45.66 -4.89
12/04/03 08:36:00 -41.16 45.64 -4.89
12/04/03 08:39:00 -41.19 45.61 -4.89
12/04/03 08:42:00 -41.21 45.59 -4.89
12/04/03 08:45:00 -41.23 45.56 -4.89
12/04/03 08:48:00 -41.25 45.54 -4.89
12/04/03 08:51:00 -41.28 45.52 -4.89
12/04/03 08:54:00 -41.30 45.49 -4.90
12/04/03 08:57:00 -41.33 45.47 -4.90
12/04/03 09:00:00 -41.35 45.45 -4.90
12/04/03 09:03:00 -41.37 45.42 -4.90
12/04/03 09:06:00 -41.39 45.40 -4.90
12/04/03 09:09:00 -41.42 45.38 -4.90
12/04/03 09:12:00 -41.44 45.35 -4.90
12/04/03 09:15:00 -41.46 45.33 -4.90
12/04/03 09:18:00 -41.49 45.30 -4.91
12/04/03 09:21:00 -41.51 45.28 -4.91
12/04/03 09:24:00 -41.53 45.25 -4.91
12/04/03 09:27:00 -41.56 45.23 -4.91
12/04/03 09:30:00 -41.58 45.20 -4.91
12/04/03 09:33:00 -41.60 45.18 -4.91
12/04/03 09:36:00 -41.63 45.15 -4.91
12/04/03 09:39:00 -41.65 45.13 -4.92
12/04/03 09:42:00 -41.67 45.10 -4.92
12/04/03 09:45:00 -41.69 45.08 -4.92
12/04/03 09:48:00 -41.71 45.06 -4.92
12/04/03 09:51:00 -41.74 45.03 -4.92
12/04/03 09:54:00 -41.76 45.01 -4.92
12/04/03 09:57:00 -41.78 44.98 -4.92
12/04/03 10:00:00 -41.81 44.96 -4.93
12/04/03 10:03:00 -41.83 44.93 -4.93
12/04/03 10:06:00 -41.85 44.91 -4.93
12/04/03 10:09:00 -41.87 44.88 -4.93
12/04/03 10:12:00 -41.90 44.86 -4.93
12/04/03 10:15:00 -41.92 44.83 -4.93
12/04/03 10:18:00 -41.94 44.80 -4.93
12/04/03 10:21:00 -41.96 44.78 -4.94
12/04/03 10:24:00 -41.99 44.75 -4.94
12/04/03 10:27:00 -42.01 44.73 -4.94
12/04/03 10:30:00 -42.03 44.70 -4.94
12/04/03 10:33:00 -42.05 44.68 -4.94
12/04/03 10:36:00 -42.07 44.65 -4.94
12/04/03 10:39:00 -42.10 44.62 -4.94
12/04/03 10:42:00 -42.12 44.60 -4.95
12/04/03 10:45:00 -42.14 44.57 -4.95
12/04/03 10:48:00 -42.16 44.54 -4.95
12/04/03 10:51:00 -42.18 44.52 -4.95
12/04/03 10:54:00 -42.21 44.49 -4.95
12/04/03 10:57:00 -42.23 44.47 -4.95
12/04/03 11:00:00 -42.25 44.44 -4.95
12/04/03 11:03:00 -42.27 44.41 -4.96
12/04/03 11:06:00 -42.30 44.39 -4.96
12/04/03 11:09:00 -42.32 44.36 -4.96
12/04/03 11:12:00 -42.34 44.33 -4.96
12/04/03 11:15:00 -42.36 44.31 -4.96
12/04/03 11:18:00 -42.38 44.28 -4.96
12/04/03 11:21:00 -42.40 44.25 -4.96
12/04/03 11:24:00 -42.42 44.23 -4.97
12/04/03 11:27:00 -42.45 44.20 -4.97
12/04/03 11:30:00 -42.47 44.17 -4.97
12/04/03 11:33:00 -42.49 44.15 -4.97
12/04/03 11:36:00 -42.51 44.12 -4.97
12/04/03 11:39:00 -42.53 44.09 -4.97
12/04/03 11:42:00 -42.55 44.07 -4.98
12/04/03 11:45:00 -42.57 44.04 -4.98
12/04/03 11:48:00 -42.59 44.01 -4.98
12/04/03 11:51:00 -42.62 43.98 -4.98
12/04/03 11:54:00 -42.64 43.96 -4.98
12/04/03 11:57:00 -42.66 43.93 -4.98
12/04/03 12:00:00 -42.68 43.90 -4.98
12/04/03 12:03:00 -42.70 43.87 -4.99
12/04/03 12:06:00 -42.72 43.84 -4.99
12/04/03 12:09:00 -42.74 43.82 -4.99
12/04/03 12:12:00 -42.76 43.79 -4.99
12/04/03 12:15:00 -42.78 43.76 -4.99
12/04/03 12:18:00 -42.80 43.73 -4.99
12/04/03 12:21:00 -42.82 43.71 -5.00
12/04/03 12:24:00 -42.85 43.68 -5.00
12/04/03 12:27:00 -42.87 43.65 -5.00
12/04/03 12:30:00 -42.89 43.62 -5.00
12/04/03 12:33:00 -42.91 43.59 -5.00
12/04/03 12:36:00 -42.93 43.56 -5.00
12/04/03 12:39:00 -42.95 43.53 -5.00
12/04/03 12:42:00 -42.97 43.50 -5.01
12/04/03 12:45:00 -42.99 43.48 -5.01
12/04/03 12:48:00 -43.01 43.45 -5.01
12/04/03 12:51:00 -43.03 43.42 -5.01
12/04/03 12:54:00 -43.05 43.39 -5.01
12/04/03 12:57:00 -43.07 43.36 -5.01
12/04/03 13:00:00 -43.09 43.33 -5.02
12/04/03 13:03:00 -43.11 43.30 -5.02
12/04/03 13:06:00 -43.13 43.28 -5.02
12/04/03 13:09:00 -43.15 43.25 -5.02
12/04/03 13:12:00 -43.17 43.22 -5.02
12/04/03 13:15:00 -43.19 43.19 -5.02
12/04/03 13:18:00 -43.21 43.16 -5.03
12/04/03 13:21:00 -43.23 43.13 -5.03
12/04/03 13:24:00 -43.25 43.10 -5.03
12/04/03 13:27:00 -43.27 43.07 -5.03
12/04/03 13:30:00 -43.29 43.04 -5.03
12/04/03 13:33:00 -43.31 43.01 -5.03
12/04/03 13:36:00 -43.33 42.98 -5.04
12/04/03 13:39:00 -43.35 42.95 -5.04
12/04/03 13:42:00 -43.37 42.92 -5.04
12/04/03 13:45:00 -43.38 42.89 -5.04
12/04/03 13:48:00 -43.41 42.86 -5.04
12/04/03 13:51:00 -43.42 42.83 -5.04
12/04/03 13:54:00 -43.44 42.80 -5.04
12/04/03 13:57:00 -43.46 42.77 -5.05
12/04/03 14:00:00 -43.48 42.74 -5.05
12/04/03 14:03:00 -43.50 42.71 -5.05
12/04/03 14:06:00 -43.52 42.68 -5.05
12/04/03 14:09:00 -43.54 42.65 -5.05
12/04/03 14:12:00 -43.56 42.62 -5.05
12/04/03 14:15:00 -43.58 42.59 -5.06
12/04/03 14:18:00 -43.59 42.56 -5.06
12/04/03 14:21:00 -43.61 42.53 -5.06
12/04/03 14:24:00 -43.63 42.50 -5.06
12/04/03 14:27:00 -43.65 42.47 -5.06
12/04/03 14:30:00 -43.67 42.44 -5.06
12/04/03 14:33:00 -43.69 42.40 -5.07
12/04/03 14:36:00 -43.71 42.37 -5.07
12/04/03 14:39:00 -43.72 42.34 -5.07
12/04/03 14:42:00 -43.74 42.31 -5.07
12/04/03 14:45:00 -43.76 42.28 -5.07
12/04/03 14:48:00 -43.78 42.25 -5.07
12/04/03 14:51:00 -43.80 42.22 -5.08
12/04/03 14:54:00 -43.81 42.19 -5.08
12/04/03 14:57:00 -43.83 42.15 -5.08
12/04/03 15:00:00 -43.85 42.12 -5.08
12/04/03 15:03:00 -43.87 42.09 -5.08
12/04/03 15:06:00 -43.89 42.06 -5.09
12/04/03 15:09:00 -43.90 42.03 -5.09
12/04/03 15:12:00 -43.92 41.99 -5.09
12/04/03 15:15:00 -43.94 41.96 -5.09
12/04/03 15:18:00 -43.96 41.93 -5.09
12/04/03 15:21:00 -43.97 41.90 -5.09
12/04/03 15:24:00 -43.99 41.87 -5.10
12/04/03 15:27:00 -44.01 41.83 -5.10
12/04/03 15:30:00 -44.03 41.80 -5.10
12/04/03 15:33:00 -44.04 41.77 -5.10
12/04/03 15:36:00 -44.06 41.74 -5.10
12/04/03 15:39:00 -44.08 41.70 -5.10
12/04/03 15:42:00 -44.10 41.67 -5.11
12/04/03 15:45:00 -44.11 41.64 -5.11
12/04/03 15:48:00 -44.13 41.61 -5.11
12/04/03 15:51:00 -44.15 41.57 -5.11
12/04/03 15:54:00 -44.16 41.54 -5.11
12/04/03 15:57:00 -44.18 41.51 -5.11
12/04/03 16:00:00 -44.19 41.47 -5.12
12/04/03 16:03:00 -44.21 41.44 -5.12
12/04/03 16:06:00 -44.23 41.41 -5.12
12/04/03 16:09:00 -44.25 41.37 -5.12
12/04/03 16:12:00 -44.26 41.34 -5.12
12/04/03 16:15:00 -44.28 41.31 -5.12
12/04/03 16:18:00 -44.29 41.27 -5.13
12/04/03 16:21:00 -44.31 41.24 -5.13
12/04/03 16:24:00 -44.33 41.21 -5.13
12/04/03 16:27:00 -44.34 41.17 -5.13
12/04/03 16:30:00 -44.36 41.14 -5.13
12/04/03 16:33:00 -44.37 41.10 -5.13
12/04/03 16:36:00 -44.39 41.07 -5.14
12/04/03 16:39:00 -44.40 41.04 -5.14
12/04/03 16:42:00 -44.42 41.00 -5.14
12/04/03 16:45:00 -44.43 40.97 -5.14
12/04/03 16:48:00 -44.45 40.93 -5.14
12/04/03 16:51:00 -44.46 40.90 -5.15
12/04/03 16:54:00 -44.48 40.86 -5.15
12/04/03 16:57:00 -44.49 40.83 -5.15
12/04/03 17:00:00 -44.51 40.79 -5.15
12/04/03 17:03:00 -44.52 40.76 -5.15
12/04/03 17:06:00 -44.54 40.72 -5.15
12/04/03 17:09:00 -44.55 40.69 -5.16
12/04/03 17:12:00 -44.57 40.65 -5.16
12/04/03 17:15:00 -44.58 40.62 -5.16
12/04/03 17:18:00 -44.60 40.58 -5.16
12/04/03 17:21:00 -44.61 40.55 -5.16
12/04/03 17:24:00 -44.63 40.51 -5.16
12/04/03 17:27:00 -44.64 40.48 -5.17
12/04/03 17:30:00 -44.65 40.44 -5.17
12/04/03 17:33:00 -44.67 40.40 -5.17
12/04/03 17:36:00 -44.68 40.37 -5.17
12/04/03 17:39:00 -44.70 40.33 -5.17
12/04/03 17:42:00 -44.71 40.30 -5.18
12/04/03 17:45:00 -44.72 40.26 -5.18
12/04/03 17:48:00 -44.74 40.23 -5.18
12/04/03 17:51:00 -44.75 40.19 -5.18
12/04/03 17:54:00 -44.76 40.15 -5.18
12/04/03 17:57:00 -44.78 40.12 -5.18
12/04/03 18:00:00 -44.79 40.08 -5.19
12/04/03 18:03:00 -44.80 40.04 -5.19
12/04/03 18:06:00 -44.81 40.01 -5.19
12/04/03 18:09:00 -44.82 39.97 -5.19
12/04/03 18:12:00 -44.84 39.93 -5.19
12/04/03 18:15:00 -44.85 39.90 -5.19
12/04/03 18:18:00 -44.86 39.86 -5.20
12/04/03 18:21:00 -44.87 39.82 -5.20
12/04/03 18:24:00 -44.89 39.78 -5.20
12/04/03 18:27:00 -44.90 39.75 -5.20
12/04/03 18:30:00 -44.91 39.71 -5.20
12/04/03 18:33:00 -44.92 39.67 -5.20
12/04/03 18:36:00 -44.93 39.63 -5.21
12/04/03 18:39:00 -44.94 39.60 -5.21
12/04/03 18:42:00 -44.96 39.56 -5.21
12/04/03 18:45:00 -44.97 39.52 -5.21
12/04/03 18:48:00 -44.98 39.48 -5.21
12/04/03 18:51:00 -44.99 39.44 -5.21
12/04/03 18:54:00 -45.00 39.41 -5.22
12/04/03 18:57:00 -45.01 39.37 -5.22
12/04/03 19:00:00 -45.02 39.33 -5.22
12/04/03 19:03:00 -45.03 39.29 -5.22
12/04/03 19:06:00 -45.04 39.25 -5.22
12/04/03 19:09:00 -45.05 39.21 -5.22
12/04/03 19:12:00 -45.06 39.17 -5.23
12/04/03 19:15:00 -45.07 39.13 -5.23
12/04/03 19:18:00 -45.07 39.09 -5.23
12/04/03 19:21:00 -45.09 39.05 -5.23
12/04/03 19:24:00 -45.09 39.02 -5.23
12/04/03 19:27:00 -45.10 38.97 -5.23
12/04/03 19:30:00 -45.11 38.94 -5.24
12/04/03 19:33:00 -45.12 38.90 -5.24
12/04/03 19:36:00 -45.13 38.86 -5.24
12/04/03 19:39:00 -45.13 38.82 -5.24
12/04/03 19:42:00 -45.14 38.78 -5.24
12/04/03 19:45:00 -45.15 38.74 -5.24
12/04/03 19:48:00 -45.16 38.70 -5.25
12/04/03 19:51:00 -45.16 38.66 -5.25
12/04/03 19:54:00 -45.17 38.61 -5.25
12/04/03 19:57:00 -45.17 38.57 -5.25
12/04/03 20:00:00 -45.18 38.53 -5.25
12/04/03 20:03:00 -45.19 38.49 -5.25
12/04/03 20:06:00 -45.19 38.45 -5.26
12/04/03 20:09:00 -45.20 38.41 -5.26
12/04/03 20:12:00 -45.20 38.37 -5.26
12/04/03 20:15:00 -45.21 38.33 -5.26
12/04/03 20:18:00 -45.21 38.29 -5.26
12/04/03 20:21:00 -45.22 38.24 -5.26
12/04/03 20:24:00 -45.22 38.20 -5.26
12/04/03 20:27:00 -45.22 38.16 -5.26
12/04/03 20:30:00 -45.23 38.12 -5.27
12/04/03 20:33:00 -45.23 38.08 -5.27
12/04/03 20:36:00 -45.23 38.03 -5.27
12/04/03 20:39:00 -45.24 37.99 -5.27
12/04/03 20:42:00 -45.24 37.95 -5.27
12/04/03 20:45:00 -45.24 37.90 -5.27
12/04/03 20:48:00 -45.24 37.86 -5.27
12/04/03 20:51:00 -45.24 37.82 -5.27
12/04/03 20:54:00 -45.24 37.78 -5.28
12/04/03 20:57:00 -45.24 37.73 -5.28
12/04/03 21:00:00 -45.24 37.69 -5.28
12/04/03 21:03:00 -45.24 37.65 -5.28
12/04/03 21:06:00 -45.24 37.60 -5.28
12/04/03 21:09:00 -45.23 37.56 -5.28
12/04/03 21:12:00 -45.23 37.52 -5.28
12/04/03 21:15:00 -45.23 37.47 -5.28
12/04/03 21:18:00 -45.22 37.43 -5.28
12/04/03 21:21:00 -45.22 37.39 -5.28
12/04/03 21:24:00 -45.21 37.34 -5.28
12/04/03 21:27:00 -45.21 37.30 -5.28
12/04/03 21:30:00 -45.20 37.25 -5.29
12/04/03 21:33:00 -45.19 37.21 -5.29
12/04/03 21:36:00 -45.18 37.16 -5.29
12/04/03 21:39:00 -45.17 37.12 -5.29
12/04/03 21:42:00 -45.17 37.07 -5.29
12/04/03 21:45:00 -45.15 37.03 -5.29
12/04/03 21:48:00 -45.14 36.99 -5.29
12/04/03 21:51:00 -45.13 36.94 -5.29
12/04/03 21:54:00 -45.11 36.90 -5.28
12/04/03 21:57:00 -45.10 36.86 -5.28
12/04/03 22:00:00 -45.08 36.82 -5.28
12/04/03 22:03:00 -45.06 36.77 -5.28
12/04/03 22:06:00 -45.04 36.73 -5.28
12/04/03 22:09:00 -45.02 36.69 -5.28
12/04/03 22:12:00 -45.00 36.65 -5.28
12/04/03 22:15:00 -44.97 36.61 -5.27
12/04/03 22:18:00 -44.94 36.57 -5.27
12/04/03 22:21:00 -44.92 36.53 -5.27
12/04/03 22:24:00 -44.88 36.50 -5.26
12/04/03 22:27:00 -44.85 36.47 -5.26
12/04/03 22:30:00 -44.82 36.44 -5.25
12/04/03 22:33:00 -44.78 36.42 -5.25
12/04/03 22:36:00 -44.74 36.39 -5.24
12/04/03 22:39:00 -44.70 36.38 -5.23
12/04/03 22:42:00 -44.66 36.37 -5.22
12/04/03 22:45:00 -44.62 36.36 -5.21
12/04/03 22:48:00 -44.59 36.36 -5.20
12/04/03 22:51:00 -44.55 36.36 -5.19
12/04/03 22:54:00 -44.52 36.37 -5.18
12/04/03 22:57:00 -44.50 36.38 -5.17
12/04/03 23:00:00 -44.47 36.40 -5.16
12/04/03 23:03:00 -44.45 36.42 -5.15
12/04/03 23:06:00 -44.44 36.43 -5.14
12/04/03 23:09:00 -44.43 36.45 -5.13
12/04/03 23:12:00 -44.42 36.47 -5.12
12/04/03 23:15:00 -44.41 36.49 -5.11
12/04/03 23:18:00 -44.41 36.51 -5.11
12/04/03 23:21:00 -44.41 36.52 -5.10
12/04/03 23:24:00 -44.41 36.54 -5.09
12/04/03 23:27:00 -44.42 36.56 -5.08
12/04/03 23:30:00 -44.42 36.58 -5.07
12/04/03 23:33:00 -44.43 36.59 -5.07
12/04/03 23:36:00 -44.44 36.61 -5.06
12/04/03 23:39:00 -44.45 36.62 -5.05
12/04/03 23:42:00 -44.45 36.64 -5.05
12/04/03 23:45:00 -44.47 36.65 -5.04
12/04/03 23:48:00 -44.48 36.66 -5.04
12/04/03 23:51:00 -44.49 36.67 -5.03
12/04/03 23:54:00 -44.50 36.68 -5.02
12/04/03 23:57:00 -44.52 36.69 -5.02
12/04/04 00:00:00 -44.53 36.70 -5.01
12/04/04 00:03:00 -44.55 36.71 -5.01
12/04/04 00:06:00 -44.57 36.72 -5.00
12/04/04 00:09:00 -44.58 36.73 -5.00
12/04/04 00:12:00 -44.60 36.74 -4.99
12/04/04 00:15:00 -44.62 36.74 -4.99
12/04/04 00:18:00 -44.63 36.75 -4.99
12/04/04 00:21:00 -44.65 36.76 -4.98
12/04/04 00:24:00 -44.67 36.76 -4.98
12/04/04 00:27:00 -44.69 36.77 -4.97
12/04/04 00:30:00 -44.71 36.77 -4.97
12/04/04 00:33:00 -44.73 36.78 -4.96
12/04/04 00:36:00 -44.75 36.78 -4.96
12/04/04 00:39:00 -44.77 36.78 -4.96
12/04/04 00:42:00 -44.79 36.78 -4.95
12/04/04 00:45:00 -44.81 36.79 -4.95
12/04/04 00:48:00 -44.83 36.79 -4.95
12/04/04 00:51:00 -44.85 36.79 -4.94
12/04/04 00:54:00 -44.87 36.79 -4.94
12/04/04 00:57:00 -44.89 36.79 -4.94
12/04/04 01:00:00 -44.91 36.80 -4.93
12/04/04 01:03:00 -44.93 36.79 -4.93
12/04/04 01:06:00 -44.95 36.80 -4.93
12/04/04 01:09:00 -44.97 36.79 -4.92
12/04/04 01:12:00 -44.99 36.79 -4.92
12/04/04 01:15:00 -45.02 36.79 -4.92
12/04/04 01:18:00 -45.04 36.79 -4.92
12/04/04 01:21:00 -45.06 36.79 -4.91
12/04/04 01:24:00 -45.08 36.79 -4.91
12/04/04 01:27:00 -45.10 36.79 -4.91
12/04/04 01:30:00 -45.12 36.79 -4.91
12/04/04 01:33:00 -45.15 36.78 -4.90
12/04/04 01:36:00 -45.17 36.78 -4.90
12/04/04 01:39:00 -45.19 36.78 -4.90
12/04/04 01:42:00 -45.21 36.77 -4.90
12/04/04 01:45:00 -45.24 36.77 -4.89
12/04/04 01:48:00 -45.26 36.77 -4.89
12/04/04 01:51:00 -45.28 36.76 -4.89
12/04/04 01:54:00 -45.30 36.76 -4.89
12/04/04 01:57:00 -45.33 36.75 -4.88
12/04/04 02:00:00 -45.35 36.75 -4.88
12/04/04 02:03:00 -45.37 36.74 -4.88
12/04/04 02:06:00 -45.39 36.74 -4.88
12/04/04 02:09:00 -45.42 36.73 -4.88
12/04/04 02:12:00 -45.44 36.73 -4.87
12/04/04 02:15:00 -45.46 36.72 -4.87
12/04/04 02:18:00 -45.48 36.72 -4.87
12/04/04 02:21:00 -45.51 36.71 -4.87
12/04/04 02:24:00 -45.53 36.70 -4.87
12/04/04 02:27:00 -45.55 36.70 -4.87
12/04/04 02:30:00 -45.58 36.69 -4.86
12/04/04 02:33:00 -45.60 36.68 -4.86
12/04/04 02:36:00 -45.62 36.68 -4.86
12/04/04 02:39:00 -45.65 36.67 -4.86
12/04/04 02:42:00 -45.67 36.66 -4.86
12/04/04 02:45:00 -45.69 36.65 -4.85
12/04/04 02:48:00 -45.72 36.65 -4.85
12/04/04 02:51:00 -45.74 36.64 -4.85
12/04/04 02:54:00 -45.76 36.63 -4.85
12/04/04 02:57:00 -45.79 36.62 -4.85
12/04/04 03:00:00 -45.81 36.61 -4.85
12/04/04 03:03:00 -45.83 36.60 -4.85
12/04/04 03:06:00 -45.85 36.59 -4.84
12/04/04 03:09:00 -45.88 36.59 -4.84
12/04/04 03:12:00 -45.90 36.58 -4.84
12/04/04 03:15:00 -45.92 36.57 -4.84
12/04/04 03:18:00 -45.95 36.56 -4.84
12/04/04 03:21:00 -45.97 36.55 -4.84
12/04/04 03:24:00 -45.99 36.54 -4.84
12/04/04 03:27:00 -46.02 36.53 -4.83
12/04/04 03:30:00 -46.04 36.52 -4.83
12/04/04 03:33:00 -46.06 36.51 -4.83
12/04/04 03:36:00 -46.09 36.50 -4.83
12/04/04 03:39:00 -46.11 36.49 -4.83
12/04/04 03:42:00 -46.13 36.47 -4.83
12/04/04 03:45:00 -46.16 36.46 -4.83
12/04/04 03:48:00 -46.18 36.45 -4.83
12/04/04 03:51:00 -46.20 36.44 -4.82
12/04/04 03:54:00 -46.23 36.43 -4.82
12/04/04 03:57:00 -46.25 36.42 -4.82
12/04/04 04:00:00 -46.27 36.41 -4.82
12/04/04 04:03:00 -46.30 36.40 -4.82
12/04/04 04:06:00 -46.32 36.38 -4.82
12/04/04 04:09:00 -46.34 36.37 -4.82
12/04/04 04:12:00 -46.37 36.36 -4.82
12/04/04 04:15:00 -46.39 36.35 -4.82
12/04/04 04:18:00 -46.41 36.34 -4.82
12/04/04 04:21:00 -46.44 36.32 -4.81
12/04/04 04:24:00 -46.46 36.31 -4.81
12/04/04 04:27:00 -46.48 36.30 -4.81
12/04/04 04:30:00 -46.50 36.28 -4.81
12/04/04 04:33:00 -46.53 36.27 -4.81
12/04/04 04:36:00 -46.55 36.26 -4.81
12/04/04 04:39:00 -46.57 36.25 -4.81
12/04/04 04:42:00 -46.60 36.23 -4.81
12/04/04 04:45:00 -46.62 36.22 -4.81
12/04/04 04:48:00 -46.64 36.20 -4.81
12/04/04 04:51:00 -46.67 36.19 -4.81
12/04/04 04:54:00 -46.69 36.18 -4.81
12/04/04 04:57:00 -46.71 36.16 -4.80
12/04/04 05:00:00 -46.74 36.15 -4.80
12/04/04 05:03:00 -46.76 36.14 -4.80
12/04/04 05:06:00 -46.78 36.12 -4.80
12/04/04 05:09:00 -46.81 36.11 -4.80
12/04/04 05:12:00 -46.83 36.09 -4.80
12/04/04 05:15:00 -46.85 36.08 -4.80
12/04/04 05:18:00 -46.87 36.07 -4.80
12/04/04 05:21:00 -46.90 36.05 -4.80
12/04/04 05:24:00 -46.92 36.04 -4.80
12/04/04 05:27:00 -46.94 36.02 -4.80
12/04/04 05:30:00 -46.97 36.00 -4.80
12/04/04 05:33:00 -46.99 35.99 -4.80
12/04/04 05:36:00 -47.01 35.97 -4.80
12/04/04 05:39:00 -47.04 35.96 -4.80
12/04/04 05:42:00 -47.06 35.94 -4.79
12/04/04 05:45:00 -47.08 35.93 -4.79
12/04/04 05:48:00 -47.10 35.91 -4.79
12/04/04 05:51:00 -47.13 35.89 -4.79
12/04/04 05:54:00 -47.15 35.88 -4.79
12/04/04 05:57:00 -47.17 35.86 -4.79
12/04/04 06:00:00 -47.19 35.85 -4.79
12/04/04 06:03:00 -47.22 35.83 -4.79
12/04/04 06:06:00 -47.24 35.81 -4.79
12/04/04 06:09:00 -47.26 35.80 -4.79
12/04/04 06:12:00 -47.29 35.78 -4.79
12/04/04 06:15:00 -47.31 35.77 -4.79
12/04/04 06:18:00 -47.33 35.75 -4.79
12/04/04 06:21:00 -47.35 35.73 -4.79
12/04/04 06:24:00 -47.38 35.71 -4.79
12/04/04 06:27:00 -47.40 35.70 -4.79
12/04/04 06:30:00 -47.42 35.68 -4.79
12/04/04 06:33:00 -47.44 35.66 -4.79
12/04/04 06:36:00 -47.47 35.65 -4.79
12/04/04 06:39:00 -47.49 35.63 -4.79
12/04/04 06:42:00 -47.51 35.61 -4.79
12/04/04 06:45:00 -47.53 35.59 -4.79
12/04/04 06:48:00 -47.55 35.58 -4.79
12/04/04 06:51:00 -47.58 35.56 -4.78
12/04/04 06:54:00 -47.60 35.54 -4.78
12/04/04 06:57:00 -47.62 35.52 -4.78
12/04/04 07:00:00 -47.64 35.51 -4.78
12/04/04 07:03:00 -47.67 35.49 -4.78
12/04/04 07:06:00 -47.69 35.47 -4.78
12/04/04 07:09:00 -47.71 35.45 -4.78
12/04/04 07:12:00 -47.73 35.43 -4.78
12/04/04 07:15:00 -47.76 35.41 -4.78
12/04/04 07:18:00 -47.78 35.40 -4.78
12/04/04 07:21:00 -47.80 35.38 -4.78
12/04/04 07:24:00 -47.82 35.36 -4.78
12/04/04 07:27:00 -47.85 35.34 -4.78
12/04/04 07:30:00 -47.87 35.32 -4.78
12/04/04 07:33:00 -47.89 35.30 -4.78
12/04/04 07:36:00 -47.91 35.28 -4.78
12/04/04 07:39:00 -47.93 35.27 -4.78
12/04/04 07:42:00 -47.96 35.25 -4.78
12/04/04 07:45:00 -47.98 35.23 -4.78
12/04/04 07:48:00 -48.00 35.21 -4.78
12/04/04 07:51:00 -48.02 35.19 -4.78
12/04/04 07:54:00 -48.04 35.17 -4.78
12/04/04 07:57:00 -48.07 35.15 -4.78
12/04/04 08:00:00 -48.09 35.13 -4.78
12/04/04 08:03:00 -48.11 35.11 -4.78
12/04/04 08:06:00 -48.13 35.09 -4.78
12/04/04 08:09:00 -48.15 35.07 -4.78
12/04/04 08:12:00 -48.18 35.05 -4.78
12/04/04 08:15:00 -48.20 35.03 -4.78
12/04/04 08:18:00 -48.22 35.01 -4.78
12/04/04 08:21:00 -48.24 34.99 -4.78
12/04/04 08:24:00 -48.26 34.97 -4.78
12/04/04 08:27:00 -48.28 34.95 -4.78
12/04/04 08:30:00 -48.31 34.93 -4.78
12/04/04 08:33:00 -48.33 34.91 -4.78
12/04/04 08:36:00 -48.35 34.89 -4.78
12/04/04 08:39:00 -48.37 34.87 -4.78
12/04/04 08:42:00 -48.39 34.85 -4.78
12/04/04 08:45:00 -48.41 34.83 -4.78
12/04/04 08:48:00 -48.44 34.81 -4.78
12/04/04 08:51:00 -48.46 34.78 -4.78
12/04/04 08:54:00 -48.48 34.76 -4.78
12/04/04 08:57:00 -48.50 34.74 -4.78
12/04/04 09:00:00 -48.52 34.72 -4.78
12/04/04 09:03:00 -48.54 34.70 -4.78
12/04/04 09:06:00 -48.56 34.68 -4.78
12/04/04 09:09:00 -48.58 34.66 -4.78
12/04/04 09:12:00 -48.61 34.64 -4.78
12/04/04 09:15:00 -48.63 34.62 -4.78
12/04/04 09:18:00 -48.65 34.59 -4.78
12/04/04 09:21:00 -48.67 34.57 -4.78
12/04/04 09:24:00 -48.69 34.55 -4.78
12/04/04 09:27:00 -48.71 34.53 -4.78
12/04/04 09:30:00 -48.73 34.50 -4.78
12/04/04 09:33:00 -48.75 34.48 -4.78
12/04/04 09:36:00 -48.78 34.46 -4.78
12/04/04 09:39:00 -48.80 34.44 -4.78
12/04/04 09:42:00 -48.82 34.42 -4.78
12/04/04 09:45:00 -48.84 34.40 -4.78
12/04/04 09:48:00 -48.86 34.37 -4.78
12/04/04 09:51:00 -48.88 34.35 -4.78
12/04/04 09:54:00 -48.90 34.33 -4.78
12/04/04 09:57:00 -48.92 34.31 -4.78
12/04/04 10:00:00 -48.94 34.28 -4.78
12/04/04 10:03:00 -48.97 34.26 -4.78
12/04/04 10:06:00 -48.99 34.24 -4.78
12/04/04 10:09:00 -49.01 34.21 -4.78
12/04/04 10:12:00 -49.03 34.19 -4.78
12/04/04 10:15:00 -49.05 34.17 -4.78
12/04/04 10:18:00 -49.07 34.15 -4.78
12/04/04 10:21:00 -49.09 34.12 -4.78
12/04/04 10:24:00 -49.11 34.10 -4.78
12/04/04 10:27:00 -49.13 34.08 -4.78
12/04/04 10:30:00 -49.15 34.05 -4.78
12/04/04 10:33:00 -49.17 34.03 -4.78
12/04/04 10:36:00 -49.19 34.01 -4.79
12/04/04 10:39:00 -49.21 33.99 -4.79
12/04/04 10:42:00 -49.23 33.96 -4.79
12/04/04 10:45:00 -49.25 33.94 -4.79
12/04/04 10:48:00 -49.28 33.91 -4.79
12/04/04 10:51:00 -49.29 33.89 -4.79
12/04/04 10:54:00 -49.32 33.87 -4.79
12/04/04 10:57:00 -49.34 33.84 -4.79
12/04/04 11:00:00 -49.36 33.82 -4.79
12/04/04 11:03:00 -49.38 33.79 -4.79
12/04/04 11:06:00 -49.40 33.77 -4.79
12/04/04 11:09:00 -49.42 33.75 -4.79
12/04/04 11:12:00 -49.44 33.72 -4.79
12/04/04 11:15:00 -49.46 33.70 -4.79
12/04/04 11:18:00 -49.48 33.67 -4.79
12/04/04 11:21:00 -49.50 33.65 -4.79
12/04/04 11:24:00 -49.52 33.63 -4.79
12/04/04 11:27:00 -49.54 33.60 -4.79
12/04/04 11:30:00 -49.56 33.58 -4.79
12/04/04 11:33:00 -49.58 33.55 -4.79
12/04/04 11:36:00 -49.60 33.53 -4.79
12/04/04 11:39:00 -49.62 33.50 -4.79
12/04/04 11:42:00 -49.64 33.48 -4.79
12/04/04 11:45:00 -49.66 33.45 -4.79
12/04/04 11:48:00 -49.68 33.43 -4.79
12/04/04 11:51:00 -49.70 33.40 -4.79
12/04/04 11:54:00 -49.72 33.38 -4.79
12/04/04 11:57:00 -49.74 33.35 -4.79
12/04/04 12:00:00 -49.76 33.33 -4.79
12/04/04 12:03:00 -49.78 33.30 -4.79
12/04/04 12:06:00 -49.80 33.28 -4.80
12/04/04 12:09:00 -49.81 33.25 -4.80
12/04/04 12:12:00 -49.84 33.22 -4.80
12/04/04 12:15:00 -49.85 33.20 -4.80
12/04/04 12:18:00 -49.87 33.17 -4.80
12/04/04 12:21:00 -49.89 33.15 -4.80
12/04/04 12:24:00 -49.91 33.12 -4.80
12/04/04 12:27:00 -49.93 33.10 -4.80
12/04/04 12:30:00 -49.95 33.07 -4.80
12/04/04 12:33:00 -49.97 33.05 -4.80
12/04/04 12:36:00 -49.99 33.02 -4.80
12/04/04 12:39:00 -50.01 32.99 -4.80
12/04/04 12:42:00 -50.03 32.97 -4.80
12/04/04 12:45:00 -50.05 32.94 -4.80
12/04/04 12:48:00 -50.07 32.92 -4.80
12/04/04 12:51:00 -50.09 32.89 -4.80
12/04/04 12:54:00 -50.11 32.86 -4.80
12/04/04 12:57:00 -50.13 32.83 -4.80
12/04/04 13:00:00 -50.14 32.81 -4.80
12/04/04 13:03:00 -50.16 32.78 -4.80
12/04/04 13:06:00 -50.18 32.76 -4.80
12/04/04 13:09:00 -50.20 32.73 -4.80
12/04/04 13:12:00 -50.22 32.70 -4.81
12/04/04 13:15:00 -50.24 32.67 -4.81
12/04/04 13:18:00 -50.26 32.65 -4.81
12/04/04 13:21:00 -50.28 32.62 -4.81
12/04/04 13:24:00 -50.30 32.60 -4.81
12/04/04 13:27:00 -50.32 32.57 -4.81
12/04/04 13:30:00 -50.33 32.54 -4.81
12/04/04 13:33:00 -50.35 32.52 -4.81
12/04/04 13:36:00 -50.37 32.49 -4.81
12/04/04 13:39:00 -50.39 32.46 -4.81
12/04/04 13:42:00 -50.41 32.43 -4.81
12/04/04 13:45:00 -50.43 32.41 -4.81
12/04/04 13:48:00 -50.45 32.38 -4.81
12/04/04 13:51:00 -50.46 32.35 -4.81
12/04/04 13:54:00 -50.48 32.32 -4.81
12/04/04 13:57:00 -50.50 32.29 -4.81
12/04/04 14:00:00 -50.52 32.27 -4.81
12/04/04 14:03:00 -50.54 32.24 -4.81
12/04/04 14:06:00 -50.56 32.21 -4.82
12/04/04 14:09:00 -50.57 32.18 -4.82
12/04/04 14:12:00 -50.59 32.15 -4.82
12/04/04 14:15:00 -50.61 32.13 -4.82
12/04/04 14:18:00 -50.63 32.10 -4.82
12/04/04 14:21:00 -50.65 32.07 -4.82
12/04/04 14:24:00 -50.67 32.04 -4.82
12/04/04 14:27:00 -50.68 32.01 -4.82
12/04/04 14:30:00 -50.70 31.99 -4.82
12/04/04 14:33:00 -50.72 31.96 -4.82
12/04/04 14:36:00 -50.74 31.93 -4.82
12/04/04 14:39:00 -50.76 31.90 -4.82
12/04/04 14:42:00 -50.77 31.87 -4.82
12/04/04 14:45:00 -50.79 31.84 -4.82
12/04/04 14:48:00 -50.81 31.82 -4.82
12/04/04 14:51:00 -50.83 31.79 -4.82
12/04/04 14:54:00 -50.85 31.76 -4.83
12/04/04 14:57:00 -50.86 31.73 -4.83
12/04/04 15:00:00 -50.88 31.70 -4.83
12/04/04 15:03:00 -50.90 31.67 -4.83
12/04/04 15:06:00 -50.92 31.64 -4.83
12/04/04 15:09:00 -50.93 31.61 -4.83
12/04/04 15:12:00 -50.95 31.58 -4.83
12/04/04 15:15:00 -50.97 31.56 -4.83
12/04/04 15:18:00 -50.99 31.52 -4.83
12/04/04 15:21:00 -51.00 31.50 -4.83
12/04/04 15:24:00 -51.02 31.47 -4.83
12/04/04 15:27:00 -51.04 31.44 -4.83
12/04/04 15:30:00 -51.06 31.41 -4.83
12/04/04 15:33:00 -51.07 31.38 -4.83
12/04/04 15:36:00 -51.09 31.35 -4.83
12/04/04 15:39:00 -51.11 31.32 -4.84
12/04/04 15:42:00 -51.13 31.29 -4.84
12/04/04 15:45:00 -51.14 31.26 -4.84
12/04/04 15:48:00 -51.16 31.23 -4.84
12/04/04 15:51:00 -51.18 31.20 -4.84
12/04/04 15:54:00 -51.19 31.17 -4.84
12/04/04 15:57:00 -51.21 31.14 -4.84
12/04/04 16:00:00 -51.23 31.11 -4.84
12/04/04 16:03:00 -51.24 31.08 -4.84
12/04/04 16:06:00 -51.26 31.05 -4.84
12/04/04 16:09:00 -51.28 31.02 -4.84
12/04/04 16:12:00 -51.29 30.99 -4.84
12/04/04 16:15:00 -51.31 30.96 -4.84
12/04/04 16:18:00 -51.33 30.93 -4.84
12/04/04 16:21:00 -51.35 30.90 -4.85
12/04/04 16:24:00 -51.36 30.87 -4.85
12/04/04 16:27:00 -51.38 30.83 -4.85
12/04/04 16:30:00 -51.39 30.80 -4.85
12/04/04 16:33:00 -51.41 30.78 -4.85
12/04/04 16:36:00 -51.43 30.74 -4.85
12/04/04 16:39:00 -51.44 30.71 -4.85
12/04/04 16:42:00 -51.46 30.68 -4.85
12/04/04 16:45:00 -51.48 30.65 -4.85
12/04/04 16:48:00 -51.49 30.62 -4.85
12/04/04 16:51:00 -51.51 30.59 -4.85
12/04/04 16:54:00 -51.53 30.56 -4.85
12/04/04 16:57:00 -51.54 30.53 -4.85
12/04/04 17:00:00 -51.56 30.49 -4.86
12/04/04 17:03:00 -51.57 30.46 -4.86
12/04/04 17:06:00 -51.59 30.43 -4.86
12/04/04 17:09:00 -51.61 30.40 -4.86
12/04/04 17:12:00 -51.62 30.37 -4.86
12/04/04 17:15:00 -51.64 30.34 -4.86
12/04/04 17:18:00 -51.65 30.31 -4.86
12/04/04 17:21:00 -51.67 30.27 -4.86
12/04/04 17:24:00 -51.68 30.24 -4.86
12/04/04 17:27:00 -51.70 30.21 -4.86
12/04/04 17:30:00 -51.72 30.18 -4.86
12/04/04 17:33:00 -51.73 30.14 -4.86
12/04/04 17:36:00 -51.75 30.11 -4.86
12/04/04 17:39:00 -51.76 30.08 -4.87
12/04/04 17:42:00 -51.78 30.05 -4.87
12/04/04 17:45:00 -51.80 30.02 -4.87
12/04/04 17:48:00 -51.81 29.98 -4.87
12/04/04 17:51:00 -51.83 29.95 -4.87
12/04/04 17:54:00 -51.84 29.92 -4.87
12/04/04 17:57:00 -51.86 29.89 -4.87
12/04/04 18:00:00 -51.87 29.85 -4.87
12/04/04 18:03:00 -51.89 29.82 -4.87
12/04/04 18:06:00 -51.90 29.79 -4.87
12/04/04 18:09:00 -51.92 29.76 -4.87
12/04/04 18:12:00 -51.93 29.72 -4.87
12/04/04 18:15:00 -51.95 29.69 -4.88
12/04/04 18:18:00 -51.96 29.66 -4.88
12/04/04 18:21:00 -51.98 29.63 -4.88
12/04/04 18:24:00 -51.99 29.59 -4.88
12/04/04 18:27:00 -52.01 29.56 -4.88
12/04/04 18:30:00 -52.02 29.52 -4.88
12/04/04 18:33:00 -52.04 29.49 -4.88
12/04/04 18:36:00 -52.05 29.46 -4.88
12/04/04 18:39:00 -52.06 29.43 -4.88
12/04/04 18:42:00 -52.08 29.39 -4.88
12/04/04 18:45:00 -52.09 29.36 -4.88
12/04/04 18:48:00 -52.11 29.33 -4.89
12/04/04 18:51:00 -52.12 29.29 -4.89
12/04/04 18:54:00 -52.14 29.26 -4.89
12/04/04 18:57:00 -52.15 29.22 -4.89
12/04/04 19:00:00 -52.17 29.19 -4.89
12/04/04 19:03:00 -52.18 29.16 -4.89
12/04/04 19:06:00 -52.19 29.12 -4.89
12/04/04 19:09:00 -52.21 29.09 -4.89
12/04/04 19:12:00 -52.22 29.06 -4.89
12/04/04 19:15:00 -52.24 29.02 -4.89
12/04/04 19:18:00 -52.25 28.99 -4.89
12/04/04 19:21:00 -52.26 28.95 -4.90
12/04/04 19:24:00 -52.28 28.92 -4.90
12/04/04 19:27:00 -52.29 28.88 -4.90
12/04/04 19:30:00 -52.31 28.85 -4.90
12/04/04 19:33:00 -52.32 28.82 -4.90
12/04/04 19:36:00 -52.33 28.78 -4.90
12/04/04 19:39:00 -52.35 28.75 -4.90
12/04/04 19:42:00 -52.36 28.71 -4.90
12/04/04 19:45:00 -52.37 28.68 -4.90
12/04/04 19:48:00 -52.39 28.64 -4.90
12/04/04 19:51:00 -52.40 28.61 -4.90
12/04/04 19:54:00 -52.41 28.57 -4.91
12/04/04 19:57:00 -52.43 28.54 -4.91
12/04/04 20:00:00 -52.44 28.50 -4.91
12/04/04 20:03:00 -52.45 28.47 -4.91
12/04/04 20:06:00 -52.47 28.43 -4.91
12/04/04 20:09:00 -52.48 28.39 -4.91
12/04/04 20:12:00 -52.49 28.36 -4.91
12/04/04 20:15:00 -52.50 28.32 -4.91
12/04/04 20:18:00 -52.52 28.29 -4.91
12/04/04 20:21:00 -52.53 28.25 -4.91
12/04/04 20:24:00 -52.54 28.22 -4.91
12/04/04 20:27:00 -52.55 28.18 -4.92
12/04/04 20:30:00 -52.57 28.15 -4.92
12/04/04 20:33:00 -52.58 28.11 -4.92
12/04/04 20:36:00 -52.59 28.07 -4.92
12/04/04 20:39:00 -52.60 28.04 -4.92
12/04/04 20:42:00 -52.62 28.00 -4.92
12/04/04 20:45:00 -52.63 27.96 -4.92
12/04/04 20:48:00 -52.64 27.93 -4.92
12/04/04 20:51:00 -52.65 27.89 -4.92
12/04/04 20:54:00 -52.66 27.86 -4.92
12/04/04 20:57:00 -52.68 27.82 -4.92
12/04/04 21:00:00 -52.69 27.78 -4.93
12/04/04 21:03:00 -52.70 27.75 -4.93
12/04/04 21:06:00 -52.71 27.71 -4.93
12/04/04 21:09:00 -52.72 27.68 -4.93
12/04/04 21:12:00 -52.74 27.64 -4.93
12/04/04 21:15:00 -52.75 27.60 -4.93
12/04/04 21:18:00 -52.76 27.56 -4.93
12/04/04 21:21:00 -52.77 27.53 -4.93
12/04/04 21:24:00 -52.78 27.49 -4.93
12/04/04 21:27:00 -52.79 27.45 -4.93
12/04/04 21:30:00 -52.80 27.41 -4.94
12/04/04 21:33:00 -52.81 27.38 -4.94
12/04/04 21:36:00 -52.83 27.34 -4.94
12/04/04 21:39:00 -52.84 27.30 -4.94
12/04/04 21:42:00 -52.85 27.26 -4.94
12/04/04 21:45:00 -52.86 27.23 -4.94
12/04/04 21:48:00 -52.87 27.19 -4.94
12/04/04 21:51:00 -52.88 27.15 -4.94
12/04/04 21:54:00 -52.89 27.12 -4.94
12/04/04 21:57:00 -52.90 27.08 -4.94
12/04/04 22:00:00 -52.91 27.04 -4.95
12/04/04 22:03:00 -52.92 27.00 -4.95
12/04/04 22:06:00 -52.93 26.96 -4.95
12/04/04 22:09:00 -52.94 26.92 -4.95
12/04/04 22:12:00 -52.95 26.89 -4.95
12/04/04 22:15:00 -52.96 26.85 -4.95
12/04/04 22:18:00 -52.97 26.81 -4.95
12/04/04 22:21:00 -52.98 26.77 -4.95
12/04/04 22:24:00 -52.99 26.73 -4.95
12/04/04 22:27:00 -53.00 26.69 -4.95
12/04/04 22:30:00 -53.01 26.65 -4.95
12/04/04 22:33:00 -53.02 26.62 -4.96
12/04/04 22:36:00 -53.03 26.58 -4.96
12/04/04 22:39:00 -53.04 26.54 -4.96
12/04/04 22:42:00 -53.05 26.50 -4.96
12/04/04 22:45:00 -53.06 26.46 -4.96
12/04/04 22:48:00 -53.07 26.42 -4.96
12/04/04 22:51:00 -53.07 26.38 -4.96
12/04/04 22:54:00 -53.08 26.34 -4.96
12/04/04 22:57:00 -53.09 26.30 -4.96
12/04/04 23:00:00 -53.10 26.26 -4.96
12/04/04 23:03:00 -53.11 26.22 -4.97
12/04/04 23:06:00 -53.12 26.18 -4.97
12/04/04 23:09:00 -53.13 26.14 -4.97
12/04/04 23:12:00 -53.14 26.10 -4.97
12/04/04 23:15:00 -53.14 26.06 -4.97
12/04/04 23:18:00 -53.15 26.03 -4.97
12/04/04 23:21:00 -53.16 25.98 -4.97
12/04/04 23:24:00 -53.17 25.95 -4.97
12/04/04 23:27:00 -53.17 25.90 -4.97
12/04/04 23:30:00 -53.18 25.86 -4.97
12/04/04 23:33:00 -53.19 25.82 -4.98
12/04/04 23:36:00 -53.20 25.78 -4.98
12/04/04 23:39:00 -53.20 25.74 -4.98
12/04/04 23:42:00 -53.21 25.70 -4.98
12/04/04 23:45:00 -53.22 25.66 -4.98
12/04/04 23:48:00 -53.22 25.62 -4.98
12/04/04 23:51:00 -53.23 25.58 -4.98
12/04/04 23:54:00 -53.24 25.54 -4.98
12/04/04 23:57:00 -53.25 25.49 -4.98
12/04/05 00:00:00 -53.25 25.46 -4.98
12/04/05 00:03:00 -53.26 25.42 -4.98
12/04/05 00:06:00 -53.26 25.37 -4.99
12/04/05 00:09:00 -53.27 25.33 -4.99
12/04/05 00:12:00 -53.28 25.29 -4.99
12/04/05 00:15:00 -53.28 25.25 -4.99
12/04/05 00:18:00 -53.29 25.21 -4.99
12/04/05 00:21:00 -53.29 25.17 -4.99
12/04/05 00:24:00 -53.30 25.12 -4.99
12/04/05 00:27:00 -53.30 25.08 -4.99
12/04/05 00:30:00 -53.31 25.04 -4.99
12/04/05 00:33:00 -53.31 25.00 -4.99
12/04/05 00:36:00 -53.32 24.95 -4.99
12/04/05 00:39:00 -53.32 24.91 -5.00
12/04/05 00:42:00 -53.33 24.87 -5.00
12/04/05 00:45:00 -53.33 24.83 -5.00
12/04/05 00:48:00 -53.33 24.78 -5.00
12/04/05 00:51:00 -53.34 24.74 -5.00
12/04/05 00:54:00 -53.34 24.70 -5.00
12/04/05 00:57:00 -53.35 24.65 -5.00
12/04/05 01:00:00 -53.35 24.61 -5.00
12/04/05 01:03:00 -53.35 24.57 -5.00
12/04/05 01:06:00 -53.36 24.53 -5.00
12/04/05 01:09:00 -53.36 24.48 -5.00
12/04/05 01:12:00 -53.36 24.44 -5.00
12/04/05 01:15:00 -53.37 24.39 -5.01
12/04/05 01:18:00 -53.37 24.35 -5.01
12/04/05 01:21:00 -53.37 24.30 -5.01
12/04/05 01:24:00 -53.37 24.26 -5.01
12/04/05 01:27:00 -53.37 24.22 -5.01
12/04/05 01:30:00 -53.37 24.17 -5.01
12/04/05 01:33:00 -53.38 24.13 -5.01
12/04/05 01:36:00 -53.38 24.09 -5.01
12/04/05 01:39:00 -53.38 24.04 -5.01
12/04/05 01:42:00 -53.38 24.00 -5.01
12/04/05 01:45:00 -53.38 23.95 -5.01
12/04/05 01:48:00 -53.38 23.91 -5.01
12/04/05 01:51:00 -53.38 23.86 -5.01
12/04/05 01:54:00 -53.38 23.82 -5.01
12/04/05 01:57:00 -53.38 23.77 -5.01
12/04/05 02:00:00 -53.38 23.73 -5.02
12/04/05 02:03:00 -53.38 23.68 -5.02
12/04/05 02:06:00 -53.38 23.63 -5.02
12/04/05 02:09:00 -53.37 23.59 -5.02
12/04/05 02:12:00 -53.37 23.54 -5.02
12/04/05 02:15:00 -53.37 23.50 -5.02
12/04/05 02:18:00 -53.37 23.45 -5.02
12/04/05 02:21:00 -53.36 23.41 -5.02
12/04/05 02:24:00 -53.36 23.36 -5.02
12/04/05 02:27:00 -53.36 23.31 -5.02
12/04/05 02:30:00 -53.35 23.27 -5.02
12/04/05 02:33:00 -53.35 23.22 -5.02
12/04/05 02:36:00 -53.34 23.18 -5.02
12/04/05 02:39:00 -53.34 23.13 -5.02
12/04/05 02:42:00 -53.33 23.08 -5.02
12/04/05 02:45:00 -53.33 23.03 -5.02
12/04/05 02:48:00 -53.32 22.99 -5.02
12/04/05 02:51:00 -53.32 22.94 -5.02
12/04/05 02:54:00 -53.31 22.90 -5.02
12/04/05 02:57:00 -53.30 22.85 -5.02
12/04/05 03:00:00 -53.29 22.80 -5.02
12/04/05 03:03:00 -53.28 22.76 -5.02
12/04/05 03:06:00 -53.27 22.71 -5.02
12/04/05 03:09:00 -53.26 22.66 -5.02
12/04/05 03:12:00 -53.25 22.61 -5.02
12/04/05 03:15:00 -53.24 22.57 -5.02
12/04/05 03:18:00 -53.23 22.52 -5.02
12/04/05 03:21:00 -53.22 22.47 -5.02
12/04/05 03:24:00 -53.21 22.42 -5.02
12/04/05 03:27:00 -53.19 22.37 -5.02
12/04/05 03:30:00 -53.18 22.33 -5.02
12/04/05 03:33:00 -53.16 22.28 -5.02
12/04/05 03:36:00 -53.15 22.23 -5.01
12/04/05 03:39:00 -53.13 22.18 -5.01
12/04/05 03:42:00 -53.11 22.14 -5.01
12/04/05 03:45:00 -53.10 22.09 -5.01
12/04/05 03:48:00 -53.08 22.05 -5.01
12/04/05 03:51:00 -53.06 22.00 -5.01
12/04/05 03:54:00 -53.03 21.95 -5.00
12/04/05 03:57:00 -53.01 21.91 -5.00
12/04/05 04:00:00 -52.99 21.86 -5.00
12/04/05 04:03:00 -52.96 21.82 -5.00
12/04/05 04:06:00 -52.93 21.77 -4.99
12/04/05 04:09:00 -52.91 21.73 -4.99
12/04/05 04:12:00 -52.88 21.69 -4.99
12/04/05 04:15:00 -52.84 21.65 -4.98
12/04/05 04:18:00 -52.81 21.61 -4.98
12/04/05 04:21:00 -52.78 21.57 -4.97
12/04/05 04:24:00 -52.74 21.53 -4.97
12/04/05 04:27:00 -52.70 21.50 -4.96
12/04/05 04:30:00 -52.66 21.47 -4.96
12/04/05 04:33:00 -52.62 21.44 -4.95
12/04/05 04:36:00 -52.58 21.42 -4.94
12/04/05 04:39:00 -52.54 21.40 -4.93
12/04/05 04:42:00 -52.50 21.38 -4.92
12/04/05 04:45:00 -52.46 21.37 -4.91
12/04/05 04:48:00 -52.42 21.36 -4.90
12/04/05 04:51:00 -52.38 21.35 -4.89
12/04/05 04:54:00 -52.34 21.35 -4.88
12/04/05 04:57:00 -52.31 21.35 -4.87
12/04/05 05:00:00 -52.28 21.36 -4.86
12/04/05 05:03:00 -52.25 21.37 -4.85
12/04/05 05:06:00 -52.22 21.37 -4.84
12/04/05 05:09:00 -52.20 21.39 -4.83
12/04/05 05:12:00 -52.18 21.39 -4.82
12/04/05 05:15:00 -52.17 21.41 -4.81
12/04/05 05:18:00 -52.15 21.42 -4.80
12/04/05 05:21:00 -52.14 21.43 -4.79
12/04/05 05:24:00 -52.13 21.44 -4.78
12/04/05 05:27:00 -52.13 21.45 -4.77
12/04/05 05:30:00 -52.12 21.47 -4.76
12/04/05 05:33:00 -52.12 21.48 -4.75
12/04/05 05:36:00 -52.11 21.49 -4.74
12/04/05 05:39:00 -52.11 21.50 -4.74
12/04/05 05:42:00 -52.11 21.51 -4.73
12/04/05 05:45:00 -52.12 21.52 -4.72
12/04/05 05:48:00 -52.12 21.53 -4.71
12/04/05 05:51:00 -52.12 21.53 -4.71
12/04/05 05:54:00 -52.13 21.54 -4.70
12/04/05 05:57:00 -52.13 21.54 -4.69
12/04/05 06:00:00 -52.14 21.55 -4.69
12/04/05 06:03:00 -52.14 21.56 -4.68
12/04/05 06:06:00 -52.15 21.56 -4.68
12/04/05 06:09:00 -52.16 21.57 -4.67
12/04/05 06:12:00 -52.17 21.57 -4.66
12/04/05 06:15:00 -52.17 21.58 -4.66
12/04/05 06:18:00 -52.18 21.58 -4.65
12/04/05 06:21:00 -52.19 21.58 -4.65
12/04/05 06:24:00 -52.20 21.58 -4.64
12/04/05 06:27:00 -52.21 21.59 -4.64
12/04/05 06:30:00 -52.23 21.59 -4.63
12/04/05 06:33:00 -52.24 21.59 -4.63
12/04/05 06:36:00 -52.25 21.59 -4.62
12/04/05 06:39:00 -52.26 21.59 -4.62
12/04/05 06:42:00 -52.27 21.59 -4.61
12/04/05 06:45:00 -52.28 21.59 -4.61
12/04/05 06:48:00 -52.29 21.59 -4.60
12/04/05 06:51:00 -52.31 21.59 -4.60
12/04/05 06:54:00 -52.32 21.59 -4.60
12/04/05 06:57:00 -52.33 21.58 -4.59
12/04/05 07:00:00 -52.35 21.58 -4.59
12/04/05 07:03:00 -52.36 21.58 -4.58
12/04/05 07:06:00 -52.37 21.57 -4.58
12/04/05 07:09:00 -52.39 21.57 -4.58
12/04/05 07:12:00 -52.40 21.57 -4.57
12/04/05 07:15:00 -52.42 21.56 -4.57
12/04/05 07:18:00 -52.43 21.56 -4.56
12/04/05 07:21:00 -52.44 21.55 -4.56
12/04/05 07:24:00 -52.46 21.55 -4.56
12/04/05 07:27:00 -52.47 21.54 -4.55
12/04/05 07:30:00 -52.49 21.54 -4.55
12/04/05 07:33:00 -52.50 21.53 -4.55
12/04/05 07:36:00 -52.52 21.53 -4.54
12/04/05 07:39:00 -52.53 21.52 -4.54
12/04/05 07:42:00 -52.55 21.51 -4.54
12/04/05 07:45:00 -52.56 21.51 -4.53
12/04/05 07:48:00 -52.58 21.50 -4.53
12/04/05 07:51:00 -52.59 21.49 -4.53
12/04/05 07:54:00 -52.61 21.48 -4.52
12/04/05 07:57:00 -52.62 21.48 -4.52
12/04/05 08:00:00 -52.64 21.47 -4.52
12/04/05 08:03:00 -52.66 21.46 -4.51
12/04/05 08:06:00 -52.67 21.45 -4.51
12/04/05 08:09:00 -52.69 21.44 -4.51
12/04/05 08:12:00 -52.70 21.43 -4.51
12/04/05 08:15:00 -52.72 21.43 -4.50
12/04/05 08:18:00 -52.73 21.42 -4.50
12/04/05 08:21:00 -52.75 21.41 -4.50
12/04/05 08:24:00 -52.77 21.40 -4.49
12/04/05 08:27:00 -52.78 21.39 -4.49
12/04/05 08:30:00 -52.80 21.38 -4.49
12/04/05 08:33:00 -52.81 21.37 -4.49
12/04/05 08:36:00 -52.83 21.36 -4.48
12/04/05 08:39:00 -52.85 21.35 -4.48
12/04/05 08:42:00 -52.86 21.34 -4.48
12/04/05 08:45:00 -52.88 21.32 -4.48
12/04/05 08:48:00 -52.89 21.31 -4.47
12/04/05 08:51:00 -52.91 21.30 -4.47
12/04/05 08:54:00 -52.93 21.29 -4.47
12/04/05 08:57:00 -52.94 21.28 -4.47
12/04/05 09:00:00 -52.96 21.27 -4.46
12/04/05 09:03:00 -52.97 21.26 -4.46
12/04/05 09:06:00 -52.99 21.24 -4.46
12/04/05 09:09:00 -53.01 21.23 -4.46
12/04/05 09:12:00 -53.02 21.22 -4.46
12/04/05 09:15:00 -53.04 21.21 -4.45
12/04/05 09:18:00 -53.06 21.19 -4.45
12/04/05 09:21:00 -53.07 21.18 -4.45
12/04/05 09:24:00 -53.09 21.17 -4.45
12/04/05 09:27:00 -53.11 21.15 -4.44
12/04/05 09:30:00 -53.12 21.14 -4.44
12/04/05 09:33:00 -53.14 21.13 -4.44
12/04/05 09:36:00 -53.16 21.11 -4.44
12/04/05 09:39:00 -53.17 21.10 -4.44
12/04/05 09:42:00 -53.19 21.08 -4.43
12/04/05 09:45:00 -53.20 21.07 -4.43
12/04/05 09:48:00 -53.22 21.06 -4.43
12/04/05 09:51:00 -53.24 21.04 -4.43
12/04/05 09:54:00 -53.25 21.03 -4.43
12/04/05 09:57:00 -53.27 21.01 -4.42
12/04/05 10:00:00 -53.29 21.00 -4.42
12/04/05 10:03:00 -53.30 20.98 -4.42
12/04/05 10:06:00 -53.32 20.97 -4.42
12/04/05 10:09:00 -53.34 20.95 -4.42
12/04/05 10:12:00 -53.35 20.94 -4.42
12/04/05 10:15:00 -53.37 20.92 -4.41
12/04/05 10:18:00 -53.39 20.91 -4.41
12/04/05 10:21:00 -53.40 20.89 -4.41
12/04/05 10:24:00 -53.42 20.87 -4.41
12/04/05 10:27:00 -53.44 20.86 -4.41
12/04/05 10:30:00 -53.45 20.84 -4.41
12/04/05 10:33:00 -53.47 20.83 -4.40
12/04/05 10:36:00 -53.48 20.81 -4.40
12/04/05 10:39:00 -53.50 20.79 -4.40
12/04/05 10:42:00 -53.52 20.77 -4.40
12/04/05 10:45:00 -53.53 20.76 -4.40
12/04/05 10:48:00 -53.55 20.74 -4.40
12/04/05 10:51:00 -53.57 20.73 -4.39
12/04/05 10:54:00 -53.58 20.71 -4.39
12/04/05 10:57:00 -53.60 20.69 -4.39
12/04/05 11:00:00 -53.62 20.67 -4.39
12/04/05 11:03:00 -53.63 20.66 -4.39
12/04/05 11:06:00 -53.65 20.64 -4.39
12/04/05 11:09:00 -53.66 20.62 -4.38
12/04/05 11:12:00 -53.68 20.60 -4.38
12/04/05 11:15:00 -53.70 20.58 -4.38
12/04/05 11:18:00 -53.71 20.57 -4.38
12/04/05 11:21:00 -53.73 20.55 -4.38
12/04/05 11:24:00 -53.75 20.53 -4.38
12/04/05 11:27:00 -53.76 20.51 -4.38
12/04/05 11:30:00 -53.78 20.49 -4.37
12/04/05 11:33:00 -53.79 20.47 -4.37
12/04/05 11:36:00 -53.81 20.46 -4.37
12/04/05 11:39:00 -53.83 20.44 -4.37
12/04/05 11:42:00 -53.84 20.42 -4.37
12/04/05 11:45:00 -53.86 20.40 -4.37
12/04/05 11:48:00 -53.88 20.38 -4.37
12/04/05 11:51:00 -53.89 20.36 -4.37
12/04/05 11:54:00 -53.91 20.34 -4.36
12/04/05 11:57:00 -53.92 20.32 -4.36
12/04/05 12:00:00 -53.94 20.30 -4.36
12/04/05 12:03:00 -53.96 20.28 -4.36
12/04/05 12:06:00 -53.97 20.26 -4.36
12/04/05 12:09:00 -53.99 20.25 -4.36
12/04/05 12:12:00 -54.00 20.22 -4.36
12/04/05 12:15:00 -54.02 20.21 -4.36
12/04/05 12:18:00 -54.04 20.18 -4.35
12/04/05 12:21:00 -54.05 20.16 -4.35
12/04/05 12:24:00 -54.07 20.14 -4.35
12/04/05 12:27:00 -54.08 20.12 -4.35
12/04/05 12:30:00 -54.10 20.10 -4.35
12/04/05 12:33:00 -54.12 20.08 -4.35
12/04/05 12:36:00 -54.13 20.06 -4.35
12/04/05 12:39:00 -54.15 20.04 -4.35
12/04/05 12:42:00 -54.16 20.02 -4.35
12/04/05 12:45:00 -54.18 20.00 -4.35
12/04/05 12:48:00 -54.19 19.98 -4.34
12/04/05 12:51:00 -54.21 19.96 -4.34
12/04/05 12:54:00 -54.23 19.94 -4.34
12/04/05 12:57:00 -54.24 19.91 -4.34
12/04/05 13:00:00 -54.26 19.89 -4.34
12/04/05 13:03:00 -54.27 19.87 -4.34
12/04/05 13:06:00 -54.29 19.85 -4.34
12/04/05 13:09:00 -54.30 19.83 -4.34
12/04/05 13:12:00 -54.32 19.81 -4.34
12/04/05 13:15:00 -54.34 19.78 -4.33
12/04/05 13:18:00 -54.35 19.76 -4.33
12/04/05 13:21:00 -54.37 19.74 -4.33
12/04/05 13:24:00 -54.38 19.72 -4.33
12/04/05 13:27:00 -54.40 19.70 -4.33
12/04/05 13:30:00 -54.41 19.68 -4.33
12/04/05 13:33:00 -54.43 19.66 -4.33
12/04/05 13:36:00 -54.44 19.63 -4.33
12/04/05 13:39:00 -54.46 19.61 -4.33
12/04/05 13:42:00 -54.47 19.59 -4.33
12/04/05 13:45:00 -54.49 19.56 -4.33
12/04/05 13:48:00 -54.51 19.54 -4.33
12/04/05 13:51:00 -54.52 19.52 -4.32
12/04/05 13:54:00 -54.54 19.49 -4.32
12/04/05 13:57:00 -54.55 19.47 -4.32
12/04/05 14:00:00 -54.57 19.45 -4.32
12/04/05 14:03:00 -54.58 19.43 -4.32
12/04/05 14:06:00 -54.60 19.40 -4.32
12/04/05 14:09:00 -54.61 19.38 -4.32
12/04/05 14:12:00 -54.63 19.36 -4.32
12/04/05 14:15:00 -54.64 19.33 -4.32
12/04/05 14:18:00 -54.66 19.31 -4.32
12/04/05 14:21:00 -54.67 19.29 -4.32
12/04/05 14:24:00 -54.69 19.26 -4.32
12/04/05 14:27:00 -54.70 19.24 -4.31
12/04/05 14:30:00 -54.72 19.22 -4.31
12/04/05 14:33:00 -54.73 19.19 -4.31
12/04/05 14:36:00 -54.75 19.17 -4.31
12/04/05 14:39:00 -54.76 19.14 -4.31
12/04/05 14:42:00 -54.78 19.12 -4.31
12/04/05 14:45:00 -54.79 19.09 -4.31
12/04/05 14:48:00 -54.81 19.07 -4.31
12/04/05 14:51:00 -54.82 19.05 -4.31
12/04/05 14:54:00 -54.84 19.02 -4.31
12/04/05 14:57:00 -54.85 19.00 -4.31
12/04/05 15:00:00 -54.87 18.97 -4.31
12/04/05 15:03:00 -54.88 18.95 -4.31
12/04/05 15:06:00 -54.89 18.92 -4.31
12/04/05 15:09:00 -54.91 18.90 -4.31
12/04/05 15:12:00 -54.92 18.87 -4.30
12/04/05 15:15:00 -54.94 18.85 -4.30
12/04/05 15:18:00 -54.95 18.82 -4.30
12/04/05 15:21:00 -54.97 18.80 -4.30
12/04/05 15:24:00 -54.98 18.77 -4.30
12/04/05 15:27:00 -55.00 18.75 -4.30
12/04/05 15:30:00 -55.01 18.72 -4.30
12/04/05 15:33:00 -55.03 18.70 -4.30
12/04/05 15:36:00 -55.04 18.67 -4.30
12/04/05 15:39:00 -55.05 18.65 -4.30
12/04/05 15:42:00 -55.07 18.62 -4.30
12/04/05 15:45:00 -55.08 18.60 -4.30
12/04/05 15:48:00 -55.10 18.57 -4.30
12/04/05 15:51:00 -55.11 18.55 -4.30
12/04/05 15:54:00 -55.13 18.52 -4.30
12/04/05 15:57:00 -55.14 18.49 -4.30
12/04/05 16:00:00 -55.15 18.47 -4.30
12/04/05 16:03:00 -55.17 18.44 -4.29
12/04/05 16:06:00 -55.18 18.42 -4.29
12/04/05 16:09:00 -55.20 18.39 -4.29
12/04/05 16:12:00 -55.21 18.36 -4.29
12/04/05 16:15:00 -55.22 18.34 -4.29
12/04/05 16:18:00 -55.24 18.31 -4.29
12/04/05 16:21:00 -55.25 18.28 -4.29
12/04/05 16:24:00 -55.27 18.26 -4.29
12/04/05 16:27:00 -55.28 18.23 -4.29
12/04/05 16:30:00 -55.29 18.21 -4.29
12/04/05 16:33:00 -55.31 18.18 -4.29
12/04/05 16:36:00 -55.32 18.15 -4.29
12/04/05 16:39:00 -55.34 18.13 -4.29
12/04/05 16:42:00 -55.35 18.10 -4.29
12/04/05 16:45:00 -55.36 18.07 -4.29
12/04/05 16:48:00 -55.38 18.04 -4.29
12/04/05 16:51:00 -55.39 18.02 -4.29
12/04/05 16:54:00 -55.40 17.99 -4.29
12/04/05 16:57:00 -55.42 17.96 -4.29
12/04/05 17:00:00 -55.43 17.93 -4.29
12/04/05 17:03:00 -55.44 17.91 -4.29
12/04/05 17:06:00 -55.46 17.88 -4.29
12/04/05 17:09:00 -55.47 17.85 -4.29
12/04/05 17:12:00 -55.49 17.82 -4.28
12/04/05 17:15:00 -55.50 17.80 -4.28
12/04/05 17:18:00 -55.51 17.77 -4.28
12/04/05 17:21:00 -55.53 17.74 -4.28
12/04/05 17:24:00 -55.54 17.72 -4.28
12/04/05 17:27:00 -55.55 17.69 -4.28
12/04/05 17:30:00 -55.56 17.66 -4.28
12/04/05 17:33:00 -55.58 17.63 -4.28
12/04/05 17:36:00 -55.59 17.60 -4.28
12/04/05 17:39:00 -55.60 17.57 -4.28
12/04/05 17:42:00 -55.62 17.55 -4.28
12/04/05 17:45:00 -55.63 17.52 -4.28
12/04/05 17:48:00 -55.64 17.49 -4.28
12/04/05 17:51:00 -55.66 17.46 -4.28
12/04/05 17:54:00 -55.67 17.43 -4.28
12/04/05 17:57:00 -55.68 17.40 -4.28
12/04/05 18:00:00 -55.70 17.38 -4.28
12/04/05 18:03:00 -55.71 17.35 -4.28
12/04/05 18:06:00 -55.72 17.32 -4.28
12/04/05 18:09:00 -55.73 17.29 -4.28
12/04/05 18:12:00 -55.75 17.26 -4.28
12/04/05 18:15:00 -55.76 17.23 -4.28
12/04/05 18:18:00 -55.77 17.20 -4.28
12/04/05 18:21:00 -55.79 17.18 -4.28
12/04/05 18:24:00 -55.80 17.15 -4.28
12/04/05 18:27:00 -55.81 17.12 -4.28
12/04/05 18:30:00 -55.82 17.09 -4.28
12/04/05 18:33:00 -55.84 17.06 -4.28
12/04/05 18:36:00 -55.85 17.03 -4.28
12/04/05 18:39:00 -55.86 17.00 -4.28
12/04/05 18:42:00 -55.87 16.97 -4.28
12/04/05 18:45:00 -55.89 16.94 -4.28
12/04/05 18:48:00 -55.90 16.91 -4.28
12/04/05 18:51:00 -55.91 16.88 -4.28
12/04/05 18:54:00 -55.92 16.85 -4.28
12/04/05 18:57:00 -55.94 16.82 -4.27
12/04/05 19:00:00 -55.95 16.79 -4.27
12/04/05 19:03:00 -55.96 16.76 -4.27
12/04/05 19:06:00 -55.97 16.73 -4.27
12/04/05 19:09:00 -55.98 16.70 -4.27
12/04/05 19:12:00 -56.00 16.67 -4.27
12/04/05 19:15:00 -56.01 16.64 -4.27
12/04/05 19:18:00 -56.02 16.61 -4.27
12/04/05 19:21:00 -56.03 16.58 -4.27
12/04/05 19:24:00 -56.04 16.55 -4.27
12/04/05 19:27:00 -56.06 16.52 -4.27
12/04/05 19:30:00 -56.07 16.49 -4.27
12/04/05 19:33:00 -56.08 16.46 -4.27
12/04/05 19:36:00 -56.09 16.43 -4.27
12/04/05 19:39:00 -56.10 16.40 -4.27
12/04/05 19:42:00 -56.12 16.37 -4.27
12/04/05 19:45:00 -56.13 16.34 -4.27
12/04/05 19:48:00 -56.14 16.31 -4.27
12/04/05 19:51:00 -56.15 16.28 -4.27
12/04/05 19:54:00 -56.16 16.24 -4.27
12/04/05 19:57:00 -56.17 16.22 -4.27
12/04/05 20:00:00 -56.19 16.18 -4.27
12/04/05 20:03:00 -56.20 16.15 -4.27
12/04/05 20:06:00 -56.21 16.12 -4.27
12/04/05 20:09:00 -56.22 16.09 -4.27
12/04/05 20:12:00 -56.23 16.06 -4.27
12/04/05 20:15:00 -56.24 16.03 -4.27
12/04/05 20:18:00 -56.25 16.00 -4.27
12/04/05 20:21:00 -56.26 15.96 -4.27
12/04/05 20:24:00 -56.28 15.94 -4.27
12/04/05 20:27:00 -56.29 15.90 -4.27
12/04/05 20:30:00 -56.30 15.87 -4.27
12/04/05 20:33:00 -56.31 15.84 -4.27
12/04/05 20:36:00 -56.32 15.81 -4.27
12/04/05 20:39:00 -56.33 15.77 -4.27
12/04/05 20:42:00 -56.34 15.74 -4.27
12/04/05 20:45:00 -56.35 15.71 -4.27
12/04/05 20:48:00 -56.36 15.68 -4.27
12/04/05 20:51:00 -56.38 15.65 -4.27
12/04/05 20:54:00 -56.39 15.62 -4.27
12/04/05 20:57:00 -56.40 15.58 -4.27
12/04/05 21:00:00 -56.41 15.55 -4.27
12/04/05 21:03:00 -56.42 15.52 -4.27
12/04/05 21:06:00 -56.43 15.49 -4.27
12/04/05 21:09:00 -56.44 15.46 -4.27
12/04/05 21:12:00 -56.45 15.42 -4.27
12/04/05 21:15:00 -56.46 15.39 -4.27
12/04/05 21:18:00 -56.47 15.36 -4.27
12/04/05 21:21:00 -56.48 15.32 -4.27
12/04/05 21:24:00 -56.49 15.29 -4.27
12/04/05 21:27:00 -56.50 15.26 -4.27
12/04/05 21:30:00 -56.51 15.22 -4.27
12/04/05 21:33:00 -56.52 15.19 -4.27
12/04/05 21:36:00 -56.53 15.16 -4.27
12/04/05 21:39:00 -56.54 15.13 -4.27
12/04/05 21:42:00 -56.56 15.09 -4.27
12/04/05 21:45:00 -56.56 15.06 -4.27
12/04/05 21:48:00 -56.57 15.03 -4.27
12/04/05 21:51:00 -56.59 14.99 -4.27
12/04/05 21:54:00 -56.59 14.96 -4.27
12/04/05 21:57:00 -56.61 14.93 -4.27
12/04/05 22:00:00 -56.61 14.90 -4.27
12/04/05 22:03:00 -56.63 14.86 -4.27
12/04/05 22:06:00 -56.63 14.83 -4.27
12/04/05 22:09:00 -56.64 14.79 -4.27
12/04/05 22:12:00 -56.65 14.76 -4.27
12/04/05 22:15:00 -56.66 14.73 -4.27
12/04/05 22:18:00 -56.67 14.69 -4.27
12/04/05 22:21:00 -56.68 14.66 -4.27
12/04/05 22:24:00 -56.69 14.63 -4.27
12/04/05 22:27:00 -56.70 14.59 -4.27
12/04/05 22:30:00 -56.71 14.56 -4.27
12/04/05 22:33:00 -56.72 14.52 -4.27
12/04/05 22:36:00 -56.73 14.49 -4.27
12/04/05 22:39:00 -56.74 14.46 -4.27
12/04/05 22:42:00 -56.75 14.42 -4.27
12/04/05 22:45:00 -56.76 14.39 -4.27
12/04/05 22:48:00 -56.77 14.35 -4.27
12/04/05 22:51:00 -56.78 14.32 -4.27
12/04/05 22:54:00 -56.79 14.28 -4.27
12/04/05 22:57:00 -56.80 14.25 -4.27
12/04/05 23:00:00 -56.80 14.21 -4.27
12/04/05 23:03:00 -56.81 14.18 -4.27
12/04/05 23:06:00 -56.82 14.14 -4.27
12/04/05 23:09:00 -56.83 14.11 -4.27
12/04/05 23:12:00 -56.84 14.07 -4.27
12/04/05 23:15:00 -56.85 14.04 -4.27
12/04/05 23:18:00 -56.86 14.01 -4.27
12/04/05 23:21:00 -56.87 13.97 -4.27
12/04/05 23:24:00 -56.87 13.94 -4.27
12/04/05 23:27:00 -56.88 13.90 -4.27
12/04/05 23:30:00 -56.89 13.87 -4.27
12/04/05 23:33:00 -56.90 13.83 -4.27
12/04/05 23:36:00 -56.91 13.79 -4.27
12/04/05 23:39:00 -56.92 13.76 -4.27
12/04/05 23:42:00 -56.93 13.72 -4.27
12/04/05 23:45:00 -56.93 13.69 -4.27
12/04/05 23:48:00 -56.94 13.65 -4.27
12/04/05 23:51:00 -56.95 13.61 -4.27
12/04/05 23:54:00 -56.96 13.58 -4.27
12/04/05 23:57:00 -56.97 13.54 -4.27
