LOCATOR_GENERAL OUTPUT:
User: apache
Date: Wed 29-Apr-2015 (119) 19:32:23
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
themisb 60 3
Start Time Stop Time
2010 193 0.00000 2010 223 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
themisb
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
10/07/12 00:00:00 178.54 -50.79 -10.49
10/07/12 00:03:00 178.54 -50.79 -10.49
10/07/12 00:06:00 178.54 -50.77 -10.49
10/07/12 00:09:00 178.53 -50.77 -10.49
10/07/12 00:12:00 178.53 -50.76 -10.49
10/07/12 00:15:00 178.53 -50.76 -10.49
10/07/12 00:18:00 178.52 -50.74 -10.49
10/07/12 00:21:00 178.52 -50.74 -10.49
10/07/12 00:24:00 178.52 -50.73 -10.49
10/07/12 00:27:00 178.51 -50.72 -10.49
10/07/12 00:30:00 178.51 -50.71 -10.49
10/07/12 00:33:00 178.51 -50.71 -10.49
10/07/12 00:36:00 178.50 -50.69 -10.49
10/07/12 00:39:00 178.50 -50.69 -10.48
10/07/12 00:42:00 178.50 -50.68 -10.48
10/07/12 00:45:00 178.49 -50.68 -10.48
10/07/12 00:48:00 178.49 -50.67 -10.48
10/07/12 00:51:00 178.49 -50.66 -10.48
10/07/12 00:54:00 178.48 -50.66 -10.48
10/07/12 00:57:00 178.48 -50.64 -10.48
10/07/12 01:00:00 178.48 -50.64 -10.48
10/07/12 01:03:00 178.47 -50.63 -10.48
10/07/12 01:06:00 178.47 -50.63 -10.48
10/07/12 01:09:00 178.47 -50.61 -10.48
10/07/12 01:12:00 178.46 -50.61 -10.48
10/07/12 01:15:00 178.46 -50.60 -10.48
10/07/12 01:18:00 178.45 -50.59 -10.48
10/07/12 01:21:00 178.45 -50.58 -10.48
10/07/12 01:24:00 178.45 -50.58 -10.48
10/07/12 01:27:00 178.45 -50.56 -10.48
10/07/12 01:30:00 178.44 -50.56 -10.48
10/07/12 01:33:00 178.44 -50.56 -10.48
10/07/12 01:36:00 178.44 -50.55 -10.48
10/07/12 01:39:00 178.43 -50.54 -10.48
10/07/12 01:42:00 178.43 -50.53 -10.48
10/07/12 01:45:00 178.42 -50.53 -10.48
10/07/12 01:48:00 178.42 -50.51 -10.47
10/07/12 01:51:00 178.42 -50.51 -10.47
10/07/12 01:54:00 178.41 -50.50 -10.47
10/07/12 01:57:00 178.41 -50.49 -10.47
10/07/12 02:00:00 178.41 -50.48 -10.47
10/07/12 02:03:00 178.40 -50.48 -10.47
10/07/12 02:06:00 178.40 -50.46 -10.47
10/07/12 02:09:00 178.40 -50.46 -10.47
10/07/12 02:12:00 178.40 -50.45 -10.47
10/07/12 02:15:00 178.39 -50.45 -10.47
10/07/12 02:18:00 178.38 -50.44 -10.47
10/07/12 02:21:00 178.38 -50.43 -10.47
10/07/12 02:24:00 178.38 -50.43 -10.47
10/07/12 02:27:00 178.38 -50.41 -10.47
10/07/12 02:30:00 178.37 -50.41 -10.47
10/07/12 02:33:00 178.37 -50.40 -10.47
10/07/12 02:36:00 178.37 -50.40 -10.47
10/07/12 02:39:00 178.36 -50.38 -10.47
10/07/12 02:42:00 178.36 -50.38 -10.47
10/07/12 02:45:00 178.36 -50.37 -10.47
10/07/12 02:48:00 178.35 -50.36 -10.47
10/07/12 02:51:00 178.35 -50.35 -10.47
10/07/12 02:54:00 178.35 -50.35 -10.46
10/07/12 02:57:00 178.34 -50.33 -10.46
10/07/12 03:00:00 178.34 -50.33 -10.46
10/07/12 03:03:00 178.33 -50.33 -10.46
10/07/12 03:06:00 178.33 -50.32 -10.46
10/07/12 03:09:00 178.33 -50.31 -10.46
10/07/12 03:12:00 178.32 -50.30 -10.46
10/07/12 03:15:00 178.32 -50.30 -10.46
10/07/12 03:18:00 178.32 -50.28 -10.46
10/07/12 03:21:00 178.31 -50.28 -10.46
10/07/12 03:24:00 178.31 -50.27 -10.46
10/07/12 03:27:00 178.31 -50.27 -10.46
10/07/12 03:30:00 178.31 -50.25 -10.46
10/07/12 03:33:00 178.30 -50.25 -10.46
10/07/12 03:36:00 178.30 -50.24 -10.46
10/07/12 03:39:00 178.29 -50.23 -10.46
10/07/12 03:42:00 178.29 -50.22 -10.46
10/07/12 03:45:00 178.29 -50.22 -10.46
10/07/12 03:48:00 178.28 -50.21 -10.46
10/07/12 03:51:00 178.28 -50.20 -10.46
10/07/12 03:54:00 178.27 -50.20 -10.46
10/07/12 03:57:00 178.27 -50.19 -10.46
10/07/12 04:00:00 178.27 -50.18 -10.45
10/07/12 04:03:00 178.27 -50.17 -10.45
10/07/12 04:06:00 178.26 -50.17 -10.45
10/07/12 04:09:00 178.26 -50.15 -10.45
10/07/12 04:12:00 178.26 -50.15 -10.45
10/07/12 04:15:00 178.25 -50.14 -10.45
10/07/12 04:18:00 178.25 -50.13 -10.45
10/07/12 04:21:00 178.25 -50.12 -10.45
10/07/12 04:24:00 178.24 -50.12 -10.45
10/07/12 04:27:00 178.24 -50.10 -10.45
10/07/12 04:30:00 178.24 -50.10 -10.45
10/07/12 04:33:00 178.23 -50.10 -10.45
10/07/12 04:36:00 178.23 -50.09 -10.45
10/07/12 04:39:00 178.22 -50.08 -10.45
10/07/12 04:42:00 178.22 -50.07 -10.45
10/07/12 04:45:00 178.22 -50.07 -10.45
10/07/12 04:48:00 178.22 -50.05 -10.45
10/07/12 04:51:00 178.21 -50.05 -10.45
10/07/12 04:54:00 178.21 -50.04 -10.45
10/07/12 04:57:00 178.20 -50.04 -10.45
10/07/12 05:00:00 178.20 -50.02 -10.45
10/07/12 05:03:00 178.20 -50.02 -10.45
10/07/12 05:06:00 178.19 -50.01 -10.44
10/07/12 05:09:00 178.19 -50.00 -10.44
10/07/12 05:12:00 178.19 -49.99 -10.44
10/07/12 05:15:00 178.18 -49.99 -10.44
10/07/12 05:18:00 178.18 -49.98 -10.44
10/07/12 05:21:00 178.18 -49.97 -10.44
10/07/12 05:24:00 178.17 -49.97 -10.44
10/07/12 05:27:00 178.17 -49.95 -10.44
10/07/12 05:30:00 178.17 -49.95 -10.44
10/07/12 05:33:00 178.16 -49.94 -10.44
10/07/12 05:36:00 178.16 -49.94 -10.44
10/07/12 05:39:00 178.16 -49.92 -10.44
10/07/12 05:42:00 178.15 -49.92 -10.44
10/07/12 05:45:00 178.15 -49.91 -10.44
10/07/12 05:48:00 178.15 -49.90 -10.44
10/07/12 05:51:00 178.14 -49.89 -10.44
10/07/12 05:54:00 178.14 -49.89 -10.44
10/07/12 05:57:00 178.14 -49.87 -10.44
10/07/12 06:00:00 178.13 -49.87 -10.44
10/07/12 06:03:00 178.13 -49.87 -10.44
10/07/12 06:06:00 178.12 -49.86 -10.44
10/07/12 06:09:00 178.12 -49.85 -10.44
10/07/12 06:12:00 178.12 -49.84 -10.43
10/07/12 06:15:00 178.11 -49.84 -10.43
10/07/12 06:18:00 178.11 -49.82 -10.43
10/07/12 06:21:00 178.11 -49.82 -10.43
10/07/12 06:24:00 178.10 -49.81 -10.43
10/07/12 06:27:00 178.10 -49.80 -10.43
10/07/12 06:30:00 178.10 -49.79 -10.43
10/07/12 06:33:00 178.09 -49.79 -10.43
10/07/12 06:36:00 178.09 -49.77 -10.43
10/07/12 06:39:00 178.09 -49.77 -10.43
10/07/12 06:42:00 178.08 -49.76 -10.43
10/07/12 06:45:00 178.08 -49.76 -10.43
10/07/12 06:48:00 178.08 -49.75 -10.43
10/07/12 06:51:00 178.07 -49.74 -10.43
10/07/12 06:54:00 178.07 -49.74 -10.43
10/07/12 06:57:00 178.07 -49.72 -10.43
10/07/12 07:00:00 178.06 -49.72 -10.43
10/07/12 07:03:00 178.06 -49.71 -10.43
10/07/12 07:06:00 178.06 -49.71 -10.43
10/07/12 07:09:00 178.05 -49.69 -10.43
10/07/12 07:12:00 178.05 -49.69 -10.43
10/07/12 07:15:00 178.05 -49.68 -10.43
10/07/12 07:18:00 178.04 -49.67 -10.42
10/07/12 07:21:00 178.04 -49.66 -10.42
10/07/12 07:24:00 178.03 -49.66 -10.42
10/07/12 07:27:00 178.03 -49.64 -10.42
10/07/12 07:30:00 178.03 -49.64 -10.42
10/07/12 07:33:00 178.02 -49.64 -10.42
10/07/12 07:36:00 178.02 -49.62 -10.42
10/07/12 07:39:00 178.02 -49.62 -10.42
10/07/12 07:42:00 178.01 -49.61 -10.42
10/07/12 07:45:00 178.01 -49.61 -10.42
10/07/12 07:48:00 178.01 -49.59 -10.42
10/07/12 07:51:00 178.00 -49.59 -10.42
10/07/12 07:54:00 178.00 -49.58 -10.42
10/07/12 07:57:00 178.00 -49.57 -10.42
10/07/12 08:00:00 177.99 -49.56 -10.42
10/07/12 08:03:00 177.99 -49.56 -10.42
10/07/12 08:06:00 177.99 -49.54 -10.42
10/07/12 08:09:00 177.98 -49.54 -10.42
10/07/12 08:12:00 177.98 -49.53 -10.42
10/07/12 08:15:00 177.98 -49.52 -10.42
10/07/12 08:18:00 177.97 -49.52 -10.42
10/07/12 08:21:00 177.97 -49.51 -10.42
10/07/12 08:24:00 177.96 -49.51 -10.42
10/07/12 08:27:00 177.96 -49.49 -10.41
10/07/12 08:30:00 177.96 -49.49 -10.41
10/07/12 08:33:00 177.96 -49.48 -10.41
10/07/12 08:36:00 177.95 -49.47 -10.41
10/07/12 08:39:00 177.95 -49.46 -10.41
10/07/12 08:42:00 177.94 -49.46 -10.41
10/07/12 08:45:00 177.94 -49.44 -10.41
10/07/12 08:48:00 177.94 -49.44 -10.41
10/07/12 08:51:00 177.94 -49.43 -10.41
10/07/12 08:54:00 177.93 -49.43 -10.41
10/07/12 08:57:00 177.93 -49.41 -10.41
10/07/12 09:00:00 177.92 -49.41 -10.41
10/07/12 09:03:00 177.92 -49.41 -10.41
10/07/12 09:06:00 177.92 -49.39 -10.41
10/07/12 09:09:00 177.91 -49.39 -10.41
10/07/12 09:12:00 177.91 -49.38 -10.41
10/07/12 09:15:00 177.90 -49.37 -10.41
10/07/12 09:18:00 177.90 -49.36 -10.41
10/07/12 09:21:00 177.90 -49.36 -10.41
10/07/12 09:24:00 177.90 -49.34 -10.41
10/07/12 09:27:00 177.89 -49.34 -10.41
10/07/12 09:30:00 177.89 -49.33 -10.41
10/07/12 09:33:00 177.88 -49.33 -10.40
10/07/12 09:36:00 177.88 -49.31 -10.40
10/07/12 09:39:00 177.88 -49.31 -10.40
10/07/12 09:42:00 177.88 -49.30 -10.40
10/07/12 09:45:00 177.87 -49.29 -10.40
10/07/12 09:48:00 177.87 -49.29 -10.40
10/07/12 09:51:00 177.86 -49.28 -10.40
10/07/12 09:54:00 177.86 -49.27 -10.40
10/07/12 09:57:00 177.86 -49.26 -10.40
10/07/12 10:00:00 177.85 -49.26 -10.40
10/07/12 10:03:00 177.85 -49.24 -10.40
10/07/12 10:06:00 177.85 -49.24 -10.40
10/07/12 10:09:00 177.84 -49.23 -10.40
10/07/12 10:12:00 177.84 -49.23 -10.40
10/07/12 10:15:00 177.84 -49.21 -10.40
10/07/12 10:18:00 177.83 -49.21 -10.40
10/07/12 10:21:00 177.83 -49.20 -10.40
10/07/12 10:24:00 177.83 -49.19 -10.40
10/07/12 10:27:00 177.82 -49.18 -10.40
10/07/12 10:30:00 177.82 -49.18 -10.40
10/07/12 10:33:00 177.81 -49.17 -10.40
10/07/12 10:36:00 177.81 -49.16 -10.39
10/07/12 10:39:00 177.81 -49.16 -10.39
10/07/12 10:42:00 177.81 -49.14 -10.39
10/07/12 10:45:00 177.80 -49.14 -10.39
10/07/12 10:48:00 177.80 -49.13 -10.39
10/07/12 10:51:00 177.79 -49.13 -10.39
10/07/12 10:54:00 177.79 -49.11 -10.39
10/07/12 10:57:00 177.79 -49.11 -10.39
10/07/12 11:00:00 177.78 -49.10 -10.39
10/07/12 11:03:00 177.78 -49.09 -10.39
10/07/12 11:06:00 177.78 -49.08 -10.39
10/07/12 11:09:00 177.77 -49.08 -10.39
10/07/12 11:12:00 177.77 -49.06 -10.39
10/07/12 11:15:00 177.77 -49.06 -10.39
10/07/12 11:18:00 177.76 -49.06 -10.39
10/07/12 11:21:00 177.76 -49.04 -10.39
10/07/12 11:24:00 177.75 -49.04 -10.39
10/07/12 11:27:00 177.75 -49.03 -10.39
10/07/12 11:30:00 177.75 -49.03 -10.39
10/07/12 11:33:00 177.74 -49.01 -10.39
10/07/12 11:36:00 177.74 -49.01 -10.39
10/07/12 11:39:00 177.74 -49.00 -10.39
10/07/12 11:42:00 177.73 -48.99 -10.38
10/07/12 11:45:00 177.73 -48.98 -10.38
10/07/12 11:48:00 177.73 -48.98 -10.38
10/07/12 11:51:00 177.73 -48.96 -10.38
10/07/12 11:54:00 177.72 -48.96 -10.38
10/07/12 11:57:00 177.72 -48.95 -10.38
10/07/12 12:00:00 177.71 -48.94 -10.38
10/07/12 12:03:00 177.71 -48.94 -10.38
10/07/12 12:06:00 177.71 -48.93 -10.38
10/07/12 12:09:00 177.70 -48.93 -10.38
10/07/12 12:12:00 177.70 -48.91 -10.38
10/07/12 12:15:00 177.70 -48.91 -10.38
10/07/12 12:18:00 177.69 -48.90 -10.38
10/07/12 12:21:00 177.69 -48.89 -10.38
10/07/12 12:24:00 177.69 -48.88 -10.38
10/07/12 12:27:00 177.68 -48.88 -10.38
10/07/12 12:30:00 177.68 -48.86 -10.38
10/07/12 12:33:00 177.67 -48.86 -10.38
10/07/12 12:36:00 177.67 -48.85 -10.38
10/07/12 12:39:00 177.67 -48.84 -10.38
10/07/12 12:42:00 177.67 -48.83 -10.37
10/07/12 12:45:00 177.66 -48.83 -10.38
10/07/12 12:48:00 177.66 -48.83 -10.37
10/07/12 12:51:00 177.65 -48.81 -10.37
10/07/12 12:54:00 177.65 -48.81 -10.37
10/07/12 12:57:00 177.65 -48.80 -10.37
10/07/12 13:00:00 177.64 -48.79 -10.37
10/07/12 13:03:00 177.64 -48.78 -10.37
10/07/12 13:06:00 177.64 -48.78 -10.37
10/07/12 13:09:00 177.63 -48.76 -10.37
10/07/12 13:12:00 177.63 -48.76 -10.37
10/07/12 13:15:00 177.63 -48.75 -10.37
10/07/12 13:18:00 177.62 -48.74 -10.37
10/07/12 13:21:00 177.62 -48.73 -10.37
10/07/12 13:24:00 177.61 -48.73 -10.37
10/07/12 13:27:00 177.61 -48.71 -10.37
10/07/12 13:30:00 177.61 -48.71 -10.37
10/07/12 13:33:00 177.60 -48.71 -10.37
10/07/12 13:36:00 177.60 -48.70 -10.37
10/07/12 13:39:00 177.60 -48.69 -10.37
10/07/12 13:42:00 177.59 -48.68 -10.37
10/07/12 13:45:00 177.59 -48.68 -10.37
10/07/12 13:48:00 177.59 -48.66 -10.37
10/07/12 13:51:00 177.58 -48.66 -10.36
10/07/12 13:54:00 177.58 -48.65 -10.36
10/07/12 13:57:00 177.58 -48.64 -10.36
10/07/12 14:00:00 177.57 -48.63 -10.36
10/07/12 14:03:00 177.57 -48.63 -10.36
10/07/12 14:06:00 177.57 -48.61 -10.36
10/07/12 14:09:00 177.56 -48.61 -10.36
10/07/12 14:12:00 177.56 -48.60 -10.36
10/07/12 14:15:00 177.56 -48.59 -10.36
10/07/12 14:18:00 177.55 -48.59 -10.36
10/07/12 14:21:00 177.55 -48.58 -10.36
10/07/12 14:24:00 177.54 -48.58 -10.36
10/07/12 14:27:00 177.54 -48.56 -10.36
10/07/12 14:30:00 177.54 -48.56 -10.36
10/07/12 14:33:00 177.53 -48.55 -10.36
10/07/12 14:36:00 177.53 -48.54 -10.36
10/07/12 14:39:00 177.53 -48.53 -10.36
10/07/12 14:42:00 177.52 -48.53 -10.36
10/07/12 14:45:00 177.52 -48.51 -10.36
10/07/12 14:48:00 177.52 -48.51 -10.36
10/07/12 14:51:00 177.51 -48.50 -10.36
10/07/12 14:54:00 177.51 -48.49 -10.35
10/07/12 14:57:00 177.51 -48.48 -10.35
10/07/12 15:00:00 177.50 -48.48 -10.35
10/07/12 15:03:00 177.50 -48.47 -10.35
10/07/12 15:06:00 177.49 -48.46 -10.35
10/07/12 15:09:00 177.49 -48.46 -10.35
10/07/12 15:12:00 177.49 -48.44 -10.35
10/07/12 15:15:00 177.48 -48.44 -10.35
10/07/12 15:18:00 177.48 -48.43 -10.35
10/07/12 15:21:00 177.48 -48.43 -10.35
10/07/12 15:24:00 177.47 -48.41 -10.35
10/07/12 15:27:00 177.47 -48.41 -10.35
10/07/12 15:30:00 177.47 -48.40 -10.35
10/07/12 15:33:00 177.46 -48.39 -10.35
10/07/12 15:36:00 177.46 -48.38 -10.35
10/07/12 15:39:00 177.46 -48.38 -10.35
10/07/12 15:42:00 177.45 -48.36 -10.35
10/07/12 15:45:00 177.45 -48.36 -10.35
10/07/12 15:48:00 177.44 -48.36 -10.35
10/07/12 15:51:00 177.44 -48.34 -10.35
10/07/12 15:54:00 177.44 -48.34 -10.35
10/07/12 15:57:00 177.43 -48.33 -10.34
10/07/12 16:00:00 177.43 -48.33 -10.34
10/07/12 16:03:00 177.43 -48.31 -10.34
10/07/12 16:06:00 177.42 -48.31 -10.34
10/07/12 16:09:00 177.42 -48.29 -10.34
10/07/12 16:12:00 177.42 -48.29 -10.34
10/07/12 16:15:00 177.41 -48.28 -10.34
10/07/12 16:18:00 177.41 -48.28 -10.34
10/07/12 16:21:00 177.41 -48.26 -10.34
10/07/12 16:24:00 177.40 -48.26 -10.34
10/07/12 16:27:00 177.40 -48.25 -10.34
10/07/12 16:30:00 177.39 -48.24 -10.34
10/07/12 16:33:00 177.39 -48.24 -10.34
10/07/12 16:36:00 177.39 -48.23 -10.34
10/07/12 16:39:00 177.38 -48.22 -10.34
10/07/12 16:42:00 177.38 -48.21 -10.34
10/07/12 16:45:00 177.38 -48.21 -10.34
10/07/12 16:48:00 177.37 -48.19 -10.34
10/07/12 16:51:00 177.37 -48.19 -10.34
10/07/12 16:54:00 177.37 -48.18 -10.34
10/07/12 16:57:00 177.36 -48.18 -10.34
10/07/12 17:00:00 177.36 -48.16 -10.34
10/07/12 17:03:00 177.36 -48.16 -10.33
10/07/12 17:06:00 177.35 -48.14 -10.33
10/07/12 17:09:00 177.35 -48.14 -10.33
10/07/12 17:12:00 177.35 -48.13 -10.33
10/07/12 17:15:00 177.34 -48.13 -10.33
10/07/12 17:18:00 177.34 -48.12 -10.33
10/07/12 17:21:00 177.34 -48.11 -10.33
10/07/12 17:24:00 177.33 -48.11 -10.33
10/07/12 17:27:00 177.33 -48.09 -10.33
10/07/12 17:30:00 177.32 -48.09 -10.33
10/07/12 17:33:00 177.32 -48.08 -10.33
10/07/12 17:36:00 177.32 -48.07 -10.33
10/07/12 17:39:00 177.31 -48.06 -10.33
10/07/12 17:42:00 177.31 -48.06 -10.33
10/07/12 17:45:00 177.31 -48.04 -10.33
10/07/12 17:48:00 177.30 -48.04 -10.33
10/07/12 17:51:00 177.30 -48.03 -10.33
10/07/12 17:54:00 177.30 -48.02 -10.33
10/07/12 17:57:00 177.29 -48.01 -10.33
10/07/12 18:00:00 177.29 -48.01 -10.33
10/07/12 18:03:00 177.28 -48.01 -10.33
10/07/12 18:06:00 177.28 -47.99 -10.32
10/07/12 18:09:00 177.28 -47.99 -10.32
10/07/12 18:12:00 177.28 -47.98 -10.32
10/07/12 18:15:00 177.27 -47.97 -10.32
10/07/12 18:18:00 177.27 -47.96 -10.32
10/07/12 18:21:00 177.26 -47.96 -10.32
10/07/12 18:24:00 177.26 -47.94 -10.32
10/07/12 18:27:00 177.26 -47.94 -10.32
10/07/12 18:30:00 177.25 -47.93 -10.32
10/07/12 18:33:00 177.25 -47.92 -10.32
10/07/12 18:36:00 177.25 -47.91 -10.32
10/07/12 18:39:00 177.24 -47.91 -10.32
10/07/12 18:42:00 177.24 -47.89 -10.32
10/07/12 18:45:00 177.24 -47.89 -10.32
10/07/12 18:48:00 177.23 -47.89 -10.32
10/07/12 18:51:00 177.23 -47.87 -10.32
10/07/12 18:54:00 177.22 -47.87 -10.32
10/07/12 18:57:00 177.22 -47.86 -10.32
10/07/12 19:00:00 177.22 -47.86 -10.32
10/07/12 19:03:00 177.21 -47.84 -10.31
10/07/12 19:06:00 177.21 -47.84 -10.31
10/07/12 19:09:00 177.21 -47.82 -10.31
10/07/12 19:12:00 177.20 -47.82 -10.31
10/07/12 19:15:00 177.20 -47.81 -10.31
10/07/12 19:18:00 177.19 -47.81 -10.31
10/07/12 19:21:00 177.19 -47.79 -10.31
10/07/12 19:24:00 177.19 -47.79 -10.31
10/07/12 19:27:00 177.19 -47.78 -10.31
10/07/12 19:30:00 177.18 -47.77 -10.31
10/07/12 19:33:00 177.18 -47.77 -10.31
10/07/12 19:36:00 177.17 -47.76 -10.31
10/07/12 19:39:00 177.17 -47.75 -10.31
10/07/12 19:42:00 177.17 -47.74 -10.31
10/07/12 19:45:00 177.16 -47.74 -10.31
10/07/12 19:48:00 177.16 -47.72 -10.31
10/07/12 19:51:00 177.16 -47.72 -10.31
10/07/12 19:54:00 177.15 -47.71 -10.31
10/07/12 19:57:00 177.15 -47.70 -10.31
10/07/12 20:00:00 177.15 -47.69 -10.31
10/07/12 20:03:00 177.14 -47.69 -10.31
10/07/12 20:06:00 177.14 -47.67 -10.31
10/07/12 20:09:00 177.13 -47.67 -10.30
10/07/12 20:12:00 177.13 -47.66 -10.30
10/07/12 20:15:00 177.13 -47.66 -10.30
10/07/12 20:18:00 177.12 -47.65 -10.30
10/07/12 20:21:00 177.12 -47.64 -10.30
10/07/12 20:24:00 177.12 -47.64 -10.30
10/07/12 20:27:00 177.11 -47.62 -10.30
10/07/12 20:30:00 177.11 -47.62 -10.30
10/07/12 20:33:00 177.11 -47.61 -10.30
10/07/12 20:36:00 177.10 -47.60 -10.30
10/07/12 20:39:00 177.10 -47.59 -10.30
10/07/12 20:42:00 177.10 -47.59 -10.30
10/07/12 20:45:00 177.09 -47.57 -10.30
10/07/12 20:48:00 177.09 -47.57 -10.30
10/07/12 20:51:00 177.09 -47.56 -10.30
10/07/12 20:54:00 177.08 -47.55 -10.30
10/07/12 20:57:00 177.08 -47.54 -10.30
10/07/12 21:00:00 177.07 -47.54 -10.30
10/07/12 21:03:00 177.07 -47.53 -10.30
10/07/12 21:06:00 177.07 -47.52 -10.30
10/07/12 21:09:00 177.06 -47.52 -10.30
10/07/12 21:12:00 177.06 -47.50 -10.29
10/07/12 21:15:00 177.05 -47.50 -10.29
10/07/12 21:18:00 177.05 -47.49 -10.29
10/07/12 21:21:00 177.05 -47.48 -10.29
10/07/12 21:24:00 177.05 -47.47 -10.29
10/07/12 21:27:00 177.04 -47.47 -10.29
10/07/12 21:30:00 177.04 -47.45 -10.29
10/07/12 21:33:00 177.03 -47.45 -10.29
10/07/12 21:36:00 177.03 -47.44 -10.29
10/07/12 21:39:00 177.03 -47.44 -10.29
10/07/12 21:42:00 177.03 -47.42 -10.29
10/07/12 21:45:00 177.02 -47.42 -10.29
10/07/12 21:48:00 177.01 -47.42 -10.29
10/07/12 21:51:00 177.01 -47.40 -10.29
10/07/12 21:54:00 177.01 -47.40 -10.29
10/07/12 21:57:00 177.01 -47.39 -10.29
10/07/12 22:00:00 177.00 -47.38 -10.29
10/07/12 22:03:00 177.00 -47.37 -10.29
10/07/12 22:06:00 176.99 -47.37 -10.29
10/07/12 22:09:00 176.99 -47.35 -10.29
10/07/12 22:12:00 176.99 -47.35 -10.29
10/07/12 22:15:00 176.99 -47.34 -10.28
10/07/12 22:18:00 176.98 -47.33 -10.28
10/07/12 22:21:00 176.98 -47.32 -10.28
10/07/12 22:24:00 176.97 -47.32 -10.28
10/07/12 22:27:00 176.97 -47.30 -10.28
10/07/12 22:30:00 176.97 -47.30 -10.28
10/07/12 22:33:00 176.96 -47.30 -10.28
10/07/12 22:36:00 176.96 -47.28 -10.28
10/07/12 22:39:00 176.95 -47.28 -10.28
10/07/12 22:42:00 176.95 -47.27 -10.28
10/07/12 22:45:00 176.95 -47.26 -10.28
10/07/12 22:48:00 176.94 -47.25 -10.28
10/07/12 22:51:00 176.94 -47.25 -10.28
10/07/12 22:54:00 176.94 -47.23 -10.28
10/07/12 22:57:00 176.93 -47.23 -10.28
10/07/12 23:00:00 176.93 -47.22 -10.28
10/07/12 23:03:00 176.93 -47.22 -10.28
10/07/12 23:06:00 176.92 -47.20 -10.28
10/07/12 23:09:00 176.92 -47.20 -10.28
10/07/12 23:12:00 176.92 -47.18 -10.27
10/07/12 23:15:00 176.91 -47.18 -10.27
10/07/12 23:18:00 176.91 -47.18 -10.27
10/07/12 23:21:00 176.90 -47.17 -10.27
10/07/12 23:24:00 176.90 -47.16 -10.27
10/07/12 23:27:00 176.90 -47.15 -10.27
10/07/12 23:30:00 176.89 -47.15 -10.27
10/07/12 23:33:00 176.89 -47.13 -10.27
10/07/12 23:36:00 176.89 -47.13 -10.27
10/07/12 23:39:00 176.88 -47.12 -10.27
10/07/12 23:42:00 176.88 -47.11 -10.27
10/07/12 23:45:00 176.88 -47.10 -10.27
10/07/12 23:48:00 176.87 -47.10 -10.27
10/07/12 23:51:00 176.87 -47.08 -10.27
10/07/12 23:54:00 176.86 -47.08 -10.27
10/07/12 23:57:00 176.86 -47.07 -10.27
10/07/13 00:00:00 176.86 -47.06 -10.27
10/07/13 00:03:00 176.85 -47.06 -10.27
10/07/13 00:06:00 176.85 -47.05 -10.27
10/07/13 00:09:00 176.85 -47.04 -10.27
10/07/13 00:12:00 176.84 -47.03 -10.27
10/07/13 00:15:00 176.84 -47.03 -10.27
10/07/13 00:18:00 176.84 -47.01 -10.26
10/07/13 00:21:00 176.83 -47.01 -10.26
10/07/13 00:24:00 176.83 -47.00 -10.26
10/07/13 00:27:00 176.82 -46.99 -10.26
10/07/13 00:30:00 176.82 -46.98 -10.26
10/07/13 00:33:00 176.82 -46.98 -10.26
10/07/13 00:36:00 176.82 -46.96 -10.26
10/07/13 00:39:00 176.81 -46.96 -10.26
10/07/13 00:42:00 176.81 -46.95 -10.26
10/07/13 00:45:00 176.80 -46.94 -10.26
10/07/13 00:48:00 176.80 -46.94 -10.26
10/07/13 00:51:00 176.80 -46.93 -10.26
10/07/13 00:54:00 176.79 -46.93 -10.26
10/07/13 00:57:00 176.79 -46.91 -10.26
10/07/13 01:00:00 176.78 -46.91 -10.26
10/07/13 01:03:00 176.78 -46.90 -10.26
10/07/13 01:06:00 176.78 -46.89 -10.26
10/07/13 01:09:00 176.78 -46.88 -10.26
10/07/13 01:12:00 176.77 -46.88 -10.26
10/07/13 01:15:00 176.77 -46.86 -10.26
10/07/13 01:18:00 176.76 -46.86 -10.25
10/07/13 01:21:00 176.76 -46.84 -10.25
10/07/13 01:24:00 176.76 -46.84 -10.25
10/07/13 01:27:00 176.75 -46.83 -10.25
10/07/13 01:30:00 176.75 -46.83 -10.25
10/07/13 01:33:00 176.74 -46.82 -10.25
10/07/13 01:36:00 176.74 -46.81 -10.25
10/07/13 01:39:00 176.74 -46.81 -10.25
10/07/13 01:42:00 176.73 -46.79 -10.25
10/07/13 01:45:00 176.73 -46.79 -10.25
10/07/13 01:48:00 176.73 -46.78 -10.25
10/07/13 01:51:00 176.72 -46.77 -10.25
10/07/13 01:54:00 176.72 -46.76 -10.25
10/07/13 01:57:00 176.72 -46.76 -10.25
10/07/13 02:00:00 176.71 -46.74 -10.25
10/07/13 02:03:00 176.71 -46.74 -10.25
10/07/13 02:06:00 176.71 -46.73 -10.25
10/07/13 02:09:00 176.70 -46.72 -10.25
10/07/13 02:12:00 176.70 -46.71 -10.25
10/07/13 02:15:00 176.69 -46.71 -10.25
10/07/13 02:18:00 176.69 -46.70 -10.24
10/07/13 02:21:00 176.69 -46.69 -10.24
10/07/13 02:24:00 176.68 -46.69 -10.24
10/07/13 02:27:00 176.68 -46.67 -10.24
10/07/13 02:30:00 176.67 -46.67 -10.24
10/07/13 02:33:00 176.67 -46.66 -10.24
10/07/13 02:36:00 176.67 -46.65 -10.24
10/07/13 02:39:00 176.67 -46.64 -10.24
10/07/13 02:42:00 176.66 -46.64 -10.24
10/07/13 02:45:00 176.66 -46.62 -10.24
10/07/13 02:48:00 176.65 -46.62 -10.24
10/07/13 02:51:00 176.65 -46.61 -10.24
10/07/13 02:54:00 176.65 -46.60 -10.24
10/07/13 02:57:00 176.64 -46.59 -10.24
10/07/13 03:00:00 176.64 -46.59 -10.24
10/07/13 03:03:00 176.63 -46.59 -10.24
10/07/13 03:06:00 176.63 -46.57 -10.24
10/07/13 03:09:00 176.63 -46.57 -10.24
10/07/13 03:12:00 176.63 -46.55 -10.24
10/07/13 03:15:00 176.62 -46.55 -10.24
10/07/13 03:18:00 176.62 -46.54 -10.23
10/07/13 03:21:00 176.61 -46.54 -10.23
10/07/13 03:24:00 176.61 -46.52 -10.23
10/07/13 03:27:00 176.61 -46.52 -10.23
10/07/13 03:30:00 176.60 -46.50 -10.23
10/07/13 03:33:00 176.60 -46.50 -10.23
10/07/13 03:36:00 176.60 -46.49 -10.23
10/07/13 03:39:00 176.59 -46.49 -10.23
10/07/13 03:42:00 176.59 -46.47 -10.23
10/07/13 03:45:00 176.59 -46.47 -10.23
10/07/13 03:48:00 176.58 -46.47 -10.23
10/07/13 03:51:00 176.58 -46.45 -10.23
10/07/13 03:54:00 176.57 -46.45 -10.23
10/07/13 03:57:00 176.57 -46.44 -10.23
10/07/13 04:00:00 176.57 -46.43 -10.23
10/07/13 04:03:00 176.56 -46.42 -10.23
10/07/13 04:06:00 176.56 -46.42 -10.23
10/07/13 04:09:00 176.56 -46.40 -10.23
10/07/13 04:12:00 176.55 -46.40 -10.23
10/07/13 04:15:00 176.55 -46.38 -10.23
10/07/13 04:18:00 176.54 -46.38 -10.22
10/07/13 04:21:00 176.54 -46.37 -10.22
10/07/13 04:24:00 176.54 -46.37 -10.22
10/07/13 04:27:00 176.54 -46.35 -10.22
10/07/13 04:30:00 176.53 -46.35 -10.22
10/07/13 04:33:00 176.52 -46.35 -10.22
10/07/13 04:36:00 176.52 -46.33 -10.22
10/07/13 04:39:00 176.52 -46.33 -10.22
10/07/13 04:42:00 176.52 -46.32 -10.22
10/07/13 04:45:00 176.51 -46.31 -10.22
10/07/13 04:48:00 176.51 -46.30 -10.22
10/07/13 04:51:00 176.50 -46.30 -10.22
10/07/13 04:54:00 176.50 -46.28 -10.22
10/07/13 04:57:00 176.50 -46.28 -10.22
10/07/13 05:00:00 176.49 -46.27 -10.22
10/07/13 05:03:00 176.49 -46.26 -10.22
10/07/13 05:06:00 176.49 -46.25 -10.22
10/07/13 05:09:00 176.48 -46.25 -10.22
10/07/13 05:12:00 176.48 -46.23 -10.22
10/07/13 05:15:00 176.48 -46.23 -10.22
10/07/13 05:18:00 176.47 -46.23 -10.22
10/07/13 05:21:00 176.47 -46.21 -10.21
10/07/13 05:24:00 176.46 -46.21 -10.21
10/07/13 05:27:00 176.46 -46.20 -10.21
10/07/13 05:30:00 176.46 -46.19 -10.21
10/07/13 05:33:00 176.45 -46.18 -10.21
10/07/13 05:36:00 176.45 -46.18 -10.21
10/07/13 05:39:00 176.45 -46.16 -10.21
10/07/13 05:42:00 176.44 -46.16 -10.21
10/07/13 05:45:00 176.44 -46.15 -10.21
10/07/13 05:48:00 176.43 -46.14 -10.21
10/07/13 05:51:00 176.43 -46.13 -10.21
10/07/13 05:54:00 176.43 -46.13 -10.21
10/07/13 05:57:00 176.43 -46.11 -10.21
10/07/13 06:00:00 176.42 -46.11 -10.21
10/07/13 06:03:00 176.41 -46.11 -10.21
10/07/13 06:06:00 176.41 -46.09 -10.21
10/07/13 06:09:00 176.41 -46.09 -10.21
10/07/13 06:12:00 176.41 -46.08 -10.21
10/07/13 06:15:00 176.40 -46.07 -10.21
10/07/13 06:18:00 176.40 -46.06 -10.20
10/07/13 06:21:00 176.39 -46.06 -10.20
10/07/13 06:24:00 176.39 -46.04 -10.20
10/07/13 06:27:00 176.39 -46.04 -10.20
10/07/13 06:30:00 176.39 -46.03 -10.20
10/07/13 06:33:00 176.38 -46.02 -10.20
10/07/13 06:36:00 176.38 -46.01 -10.20
10/07/13 06:39:00 176.37 -46.01 -10.20
10/07/13 06:42:00 176.37 -45.99 -10.20
10/07/13 06:45:00 176.37 -45.99 -10.20
10/07/13 06:48:00 176.36 -45.99 -10.20
10/07/13 06:51:00 176.36 -45.97 -10.20
10/07/13 06:54:00 176.35 -45.97 -10.20
10/07/13 06:57:00 176.35 -45.96 -10.20
10/07/13 07:00:00 176.35 -45.95 -10.20
10/07/13 07:03:00 176.34 -45.94 -10.20
10/07/13 07:06:00 176.34 -45.94 -10.20
10/07/13 07:09:00 176.34 -45.92 -10.20
10/07/13 07:12:00 176.33 -45.92 -10.20
10/07/13 07:15:00 176.33 -45.91 -10.20
10/07/13 07:18:00 176.32 -45.90 -10.19
10/07/13 07:21:00 176.32 -45.89 -10.19
10/07/13 07:24:00 176.32 -45.89 -10.19
10/07/13 07:27:00 176.32 -45.87 -10.19
10/07/13 07:30:00 176.31 -45.87 -10.19
10/07/13 07:33:00 176.30 -45.87 -10.19
10/07/13 07:36:00 176.30 -45.85 -10.19
10/07/13 07:39:00 176.30 -45.85 -10.19
10/07/13 07:42:00 176.30 -45.84 -10.19
10/07/13 07:45:00 176.29 -45.83 -10.19
10/07/13 07:48:00 176.29 -45.82 -10.19
10/07/13 07:51:00 176.28 -45.82 -10.19
10/07/13 07:54:00 176.28 -45.80 -10.19
10/07/13 07:57:00 176.28 -45.80 -10.19
10/07/13 08:00:00 176.27 -45.79 -10.19
10/07/13 08:03:00 176.27 -45.78 -10.19
10/07/13 08:06:00 176.27 -45.77 -10.19
10/07/13 08:09:00 176.26 -45.77 -10.19
10/07/13 08:12:00 176.26 -45.75 -10.19
10/07/13 08:15:00 176.25 -45.75 -10.19
10/07/13 08:18:00 176.25 -45.75 -10.18
10/07/13 08:21:00 176.25 -45.73 -10.18
10/07/13 08:24:00 176.24 -45.73 -10.18
10/07/13 08:27:00 176.24 -45.72 -10.18
10/07/13 08:30:00 176.23 -45.71 -10.18
10/07/13 08:33:00 176.23 -45.70 -10.18
10/07/13 08:36:00 176.23 -45.70 -10.18
10/07/13 08:39:00 176.23 -45.68 -10.18
10/07/13 08:42:00 176.22 -45.68 -10.18
10/07/13 08:45:00 176.22 -45.67 -10.18
10/07/13 08:48:00 176.21 -45.66 -10.18
10/07/13 08:51:00 176.21 -45.65 -10.18
10/07/13 08:54:00 176.21 -45.65 -10.18
10/07/13 08:57:00 176.20 -45.63 -10.18
10/07/13 09:00:00 176.20 -45.63 -10.18
10/07/13 09:03:00 176.19 -45.63 -10.18
10/07/13 09:06:00 176.19 -45.61 -10.18
10/07/13 09:09:00 176.19 -45.61 -10.18
10/07/13 09:12:00 176.18 -45.60 -10.18
10/07/13 09:15:00 176.18 -45.59 -10.18
10/07/13 09:18:00 176.18 -45.58 -10.18
10/07/13 09:21:00 176.17 -45.58 -10.17
10/07/13 09:24:00 176.17 -45.56 -10.17
10/07/13 09:27:00 176.17 -45.56 -10.17
10/07/13 09:30:00 176.16 -45.55 -10.17
10/07/13 09:33:00 176.16 -45.54 -10.17
10/07/13 09:36:00 176.16 -45.53 -10.17
10/07/13 09:39:00 176.15 -45.53 -10.17
10/07/13 09:42:00 176.15 -45.51 -10.17
10/07/13 09:45:00 176.14 -45.51 -10.17
10/07/13 09:48:00 176.14 -45.51 -10.17
10/07/13 09:51:00 176.14 -45.49 -10.17
10/07/13 09:54:00 176.13 -45.49 -10.17
10/07/13 09:57:00 176.13 -45.48 -10.17
10/07/13 10:00:00 176.12 -45.47 -10.17
10/07/13 10:03:00 176.12 -45.46 -10.17
10/07/13 10:06:00 176.12 -45.46 -10.17
10/07/13 10:09:00 176.11 -45.44 -10.17
10/07/13 10:12:00 176.11 -45.44 -10.17
10/07/13 10:15:00 176.11 -45.43 -10.17
10/07/13 10:18:00 176.10 -45.42 -10.16
10/07/13 10:21:00 176.10 -45.41 -10.16
10/07/13 10:24:00 176.09 -45.41 -10.16
10/07/13 10:27:00 176.09 -45.39 -10.16
10/07/13 10:30:00 176.09 -45.39 -10.16
10/07/13 10:33:00 176.08 -45.39 -10.16
10/07/13 10:36:00 176.08 -45.37 -10.16
10/07/13 10:39:00 176.08 -45.37 -10.16
10/07/13 10:42:00 176.07 -45.36 -10.16
10/07/13 10:45:00 176.07 -45.35 -10.16
10/07/13 10:48:00 176.07 -45.34 -10.16
10/07/13 10:51:00 176.06 -45.34 -10.16
10/07/13 10:54:00 176.06 -45.32 -10.16
10/07/13 10:57:00 176.05 -45.32 -10.16
10/07/13 11:00:00 176.05 -45.31 -10.16
10/07/13 11:03:00 176.05 -45.30 -10.16
10/07/13 11:06:00 176.05 -45.29 -10.16
10/07/13 11:09:00 176.04 -45.29 -10.16
10/07/13 11:12:00 176.04 -45.27 -10.16
10/07/13 11:15:00 176.03 -45.27 -10.15
10/07/13 11:18:00 176.03 -45.27 -10.15
10/07/13 11:21:00 176.02 -45.25 -10.15
10/07/13 11:24:00 176.02 -45.25 -10.15
10/07/13 11:27:00 176.02 -45.24 -10.15
10/07/13 11:30:00 176.01 -45.23 -10.15
10/07/13 11:33:00 176.01 -45.22 -10.15
10/07/13 11:36:00 176.01 -45.22 -10.15
10/07/13 11:39:00 176.00 -45.20 -10.15
10/07/13 11:42:00 176.00 -45.20 -10.15
10/07/13 11:45:00 176.00 -45.18 -10.15
10/07/13 11:48:00 175.99 -45.18 -10.15
10/07/13 11:51:00 175.99 -45.17 -10.15
10/07/13 11:54:00 175.98 -45.17 -10.15
10/07/13 11:57:00 175.98 -45.15 -10.15
10/07/13 12:00:00 175.98 -45.15 -10.15
10/07/13 12:03:00 175.97 -45.15 -10.15
10/07/13 12:06:00 175.97 -45.13 -10.15
10/07/13 12:09:00 175.96 -45.13 -10.15
10/07/13 12:12:00 175.96 -45.11 -10.15
10/07/13 12:15:00 175.96 -45.11 -10.14
10/07/13 12:18:00 175.95 -45.10 -10.14
10/07/13 12:21:00 175.95 -45.10 -10.14
10/07/13 12:24:00 175.95 -45.08 -10.14
10/07/13 12:27:00 175.94 -45.08 -10.14
10/07/13 12:30:00 175.94 -45.06 -10.14
10/07/13 12:33:00 175.94 -45.06 -10.14
10/07/13 12:36:00 175.93 -45.05 -10.14
10/07/13 12:39:00 175.93 -45.04 -10.14
10/07/13 12:42:00 175.93 -45.03 -10.14
10/07/13 12:45:00 175.92 -45.03 -10.14
10/07/13 12:48:00 175.92 -45.02 -10.14
10/07/13 12:51:00 175.91 -45.01 -10.14
10/07/13 12:54:00 175.91 -45.01 -10.14
10/07/13 12:57:00 175.91 -44.99 -10.14
10/07/13 13:00:00 175.90 -44.99 -10.14
10/07/13 13:03:00 175.90 -44.98 -10.14
10/07/13 13:06:00 175.89 -44.97 -10.14
10/07/13 13:09:00 175.89 -44.96 -10.14
10/07/13 13:12:00 175.89 -44.96 -10.13
10/07/13 13:15:00 175.88 -44.94 -10.13
10/07/13 13:18:00 175.88 -44.94 -10.13
10/07/13 13:21:00 175.88 -44.93 -10.13
10/07/13 13:24:00 175.87 -44.92 -10.13
10/07/13 13:27:00 175.87 -44.91 -10.13
10/07/13 13:30:00 175.86 -44.91 -10.13
10/07/13 13:33:00 175.86 -44.90 -10.13
10/07/13 13:36:00 175.86 -44.89 -10.13
10/07/13 13:39:00 175.85 -44.89 -10.13
10/07/13 13:42:00 175.85 -44.87 -10.13
10/07/13 13:45:00 175.84 -44.87 -10.13
10/07/13 13:48:00 175.84 -44.86 -10.13
10/07/13 13:51:00 175.84 -44.85 -10.13
10/07/13 13:54:00 175.84 -44.84 -10.13
10/07/13 13:57:00 175.83 -44.84 -10.13
10/07/13 14:00:00 175.83 -44.82 -10.13
10/07/13 14:03:00 175.82 -44.82 -10.13
10/07/13 14:06:00 175.82 -44.81 -10.13
10/07/13 14:09:00 175.82 -44.80 -10.12
10/07/13 14:12:00 175.81 -44.79 -10.12
10/07/13 14:15:00 175.81 -44.79 -10.12
10/07/13 14:18:00 175.80 -44.78 -10.12
10/07/13 14:21:00 175.80 -44.77 -10.12
10/07/13 14:24:00 175.80 -44.77 -10.12
10/07/13 14:27:00 175.79 -44.75 -10.12
10/07/13 14:30:00 175.79 -44.75 -10.12
10/07/13 14:33:00 175.79 -44.74 -10.12
10/07/13 14:36:00 175.78 -44.73 -10.12
10/07/13 14:39:00 175.78 -44.72 -10.12
10/07/13 14:42:00 175.77 -44.72 -10.12
10/07/13 14:45:00 175.77 -44.70 -10.12
10/07/13 14:48:00 175.77 -44.70 -10.12
10/07/13 14:51:00 175.77 -44.68 -10.12
10/07/13 14:54:00 175.76 -44.68 -10.12
10/07/13 14:57:00 175.76 -44.67 -10.12
10/07/13 15:00:00 175.75 -44.66 -10.12
10/07/13 15:03:00 175.75 -44.66 -10.12
10/07/13 15:06:00 175.74 -44.65 -10.11
10/07/13 15:09:00 175.74 -44.64 -10.11
10/07/13 15:12:00 175.74 -44.63 -10.11
10/07/13 15:15:00 175.73 -44.63 -10.11
10/07/13 15:18:00 175.73 -44.61 -10.11
10/07/13 15:21:00 175.72 -44.61 -10.11
10/07/13 15:24:00 175.72 -44.60 -10.11
10/07/13 15:27:00 175.72 -44.59 -10.11
10/07/13 15:30:00 175.72 -44.58 -10.11
10/07/13 15:33:00 175.71 -44.58 -10.11
10/07/13 15:36:00 175.71 -44.56 -10.11
10/07/13 15:39:00 175.70 -44.56 -10.11
10/07/13 15:42:00 175.70 -44.55 -10.11
10/07/13 15:45:00 175.70 -44.54 -10.11
10/07/13 15:48:00 175.69 -44.54 -10.11
10/07/13 15:51:00 175.69 -44.53 -10.11
10/07/13 15:54:00 175.68 -44.52 -10.11
10/07/13 15:57:00 175.68 -44.51 -10.11
10/07/13 16:00:00 175.68 -44.51 -10.11
10/07/13 16:03:00 175.67 -44.49 -10.11
10/07/13 16:06:00 175.67 -44.49 -10.10
10/07/13 16:09:00 175.67 -44.48 -10.10
10/07/13 16:12:00 175.66 -44.47 -10.10
10/07/13 16:15:00 175.66 -44.46 -10.10
10/07/13 16:18:00 175.65 -44.46 -10.10
10/07/13 16:21:00 175.65 -44.44 -10.10
10/07/13 16:24:00 175.65 -44.44 -10.10
10/07/13 16:27:00 175.64 -44.42 -10.10
10/07/13 16:30:00 175.64 -44.42 -10.10
10/07/13 16:33:00 175.63 -44.42 -10.10
10/07/13 16:36:00 175.63 -44.40 -10.10
10/07/13 16:39:00 175.63 -44.40 -10.10
10/07/13 16:42:00 175.62 -44.39 -10.10
10/07/13 16:45:00 175.62 -44.38 -10.10
10/07/13 16:48:00 175.62 -44.37 -10.10
10/07/13 16:51:00 175.61 -44.37 -10.10
10/07/13 16:54:00 175.61 -44.35 -10.10
10/07/13 16:57:00 175.60 -44.35 -10.10
10/07/13 17:00:00 175.60 -44.34 -10.10
10/07/13 17:03:00 175.60 -44.33 -10.09
10/07/13 17:06:00 175.59 -44.32 -10.09
10/07/13 17:09:00 175.59 -44.32 -10.09
10/07/13 17:12:00 175.59 -44.30 -10.09
10/07/13 17:15:00 175.58 -44.30 -10.09
10/07/13 17:18:00 175.58 -44.30 -10.09
10/07/13 17:21:00 175.58 -44.28 -10.09
10/07/13 17:24:00 175.57 -44.28 -10.09
10/07/13 17:27:00 175.57 -44.27 -10.09
10/07/13 17:30:00 175.56 -44.26 -10.09
10/07/13 17:33:00 175.56 -44.25 -10.09
10/07/13 17:36:00 175.56 -44.25 -10.09
10/07/13 17:39:00 175.55 -44.23 -10.09
10/07/13 17:42:00 175.55 -44.23 -10.09
10/07/13 17:45:00 175.55 -44.22 -10.09
10/07/13 17:48:00 175.54 -44.21 -10.09
10/07/13 17:51:00 175.54 -44.20 -10.09
10/07/13 17:54:00 175.53 -44.20 -10.09
10/07/13 17:57:00 175.53 -44.18 -10.09
10/07/13 18:00:00 175.53 -44.18 -10.08
10/07/13 18:03:00 175.52 -44.18 -10.08
10/07/13 18:06:00 175.52 -44.16 -10.08
10/07/13 18:09:00 175.51 -44.16 -10.08
10/07/13 18:12:00 175.51 -44.14 -10.08
10/07/13 18:15:00 175.51 -44.14 -10.08
10/07/13 18:18:00 175.50 -44.13 -10.08
10/07/13 18:21:00 175.50 -44.12 -10.08
10/07/13 18:24:00 175.50 -44.11 -10.08
10/07/13 18:27:00 175.49 -44.11 -10.08
10/07/13 18:30:00 175.49 -44.09 -10.08
10/07/13 18:33:00 175.48 -44.09 -10.08
10/07/13 18:36:00 175.48 -44.08 -10.08
10/07/13 18:39:00 175.48 -44.07 -10.08
10/07/13 18:42:00 175.48 -44.06 -10.08
10/07/13 18:45:00 175.47 -44.06 -10.08
10/07/13 18:48:00 175.46 -44.05 -10.08
10/07/13 18:51:00 175.46 -44.04 -10.08
10/07/13 18:54:00 175.46 -44.04 -10.08
10/07/13 18:57:00 175.46 -44.02 -10.07
10/07/13 19:00:00 175.45 -44.02 -10.07
10/07/13 19:03:00 175.45 -44.01 -10.07
10/07/13 19:06:00 175.44 -44.00 -10.07
10/07/13 19:09:00 175.44 -43.99 -10.07
10/07/13 19:12:00 175.44 -43.99 -10.07
10/07/13 19:15:00 175.43 -43.97 -10.07
10/07/13 19:18:00 175.43 -43.97 -10.07
10/07/13 19:21:00 175.43 -43.95 -10.07
10/07/13 19:24:00 175.42 -43.95 -10.07
10/07/13 19:27:00 175.42 -43.94 -10.07
10/07/13 19:30:00 175.41 -43.93 -10.07
10/07/13 19:33:00 175.41 -43.93 -10.07
10/07/13 19:36:00 175.41 -43.92 -10.07
10/07/13 19:39:00 175.40 -43.91 -10.07
10/07/13 19:42:00 175.40 -43.90 -10.07
10/07/13 19:45:00 175.39 -43.90 -10.07
10/07/13 19:48:00 175.39 -43.88 -10.07
10/07/13 19:51:00 175.39 -43.88 -10.07
10/07/13 19:54:00 175.38 -43.87 -10.06
10/07/13 19:57:00 175.38 -43.86 -10.06
10/07/13 20:00:00 175.38 -43.85 -10.06
10/07/13 20:03:00 175.37 -43.85 -10.06
10/07/13 20:06:00 175.37 -43.83 -10.06
10/07/13 20:09:00 175.36 -43.83 -10.06
10/07/13 20:12:00 175.36 -43.82 -10.06
10/07/13 20:15:00 175.36 -43.81 -10.06
10/07/13 20:18:00 175.35 -43.81 -10.06
10/07/13 20:21:00 175.35 -43.80 -10.06
10/07/13 20:24:00 175.34 -43.79 -10.06
10/07/13 20:27:00 175.34 -43.78 -10.06
10/07/13 20:30:00 175.34 -43.78 -10.06
10/07/13 20:33:00 175.33 -43.76 -10.06
10/07/13 20:36:00 175.33 -43.76 -10.06
10/07/13 20:39:00 175.33 -43.74 -10.06
10/07/13 20:42:00 175.32 -43.74 -10.06
10/07/13 20:45:00 175.32 -43.73 -10.06
10/07/13 20:48:00 175.31 -43.72 -10.05
10/07/13 20:51:00 175.31 -43.71 -10.05
10/07/13 20:54:00 175.31 -43.71 -10.05
10/07/13 20:57:00 175.30 -43.69 -10.05
10/07/13 21:00:00 175.30 -43.69 -10.05
10/07/13 21:03:00 175.29 -43.69 -10.05
10/07/13 21:06:00 175.29 -43.67 -10.05
10/07/13 21:09:00 175.29 -43.67 -10.05
10/07/13 21:12:00 175.28 -43.66 -10.05
10/07/13 21:15:00 175.28 -43.65 -10.05
10/07/13 21:18:00 175.28 -43.64 -10.05
10/07/13 21:21:00 175.27 -43.64 -10.05
10/07/13 21:24:00 175.27 -43.62 -10.05
10/07/13 21:27:00 175.26 -43.62 -10.05
10/07/13 21:30:00 175.26 -43.60 -10.05
10/07/13 21:33:00 175.26 -43.60 -10.05
10/07/13 21:36:00 175.25 -43.59 -10.05
10/07/13 21:39:00 175.25 -43.59 -10.05
10/07/13 21:42:00 175.25 -43.57 -10.05
10/07/13 21:45:00 175.24 -43.57 -10.04
10/07/13 21:48:00 175.24 -43.56 -10.04
10/07/13 21:51:00 175.23 -43.55 -10.04
10/07/13 21:54:00 175.23 -43.55 -10.04
10/07/13 21:57:00 175.23 -43.53 -10.04
10/07/13 22:00:00 175.22 -43.53 -10.04
10/07/13 22:03:00 175.22 -43.52 -10.04
10/07/13 22:06:00 175.21 -43.51 -10.04
10/07/13 22:09:00 175.21 -43.50 -10.04
10/07/13 22:12:00 175.21 -43.50 -10.04
10/07/13 22:15:00 175.20 -43.48 -10.04
10/07/13 22:18:00 175.20 -43.48 -10.04
10/07/13 22:21:00 175.20 -43.47 -10.04
10/07/13 22:24:00 175.19 -43.46 -10.04
10/07/13 22:27:00 175.19 -43.45 -10.04
10/07/13 22:30:00 175.18 -43.45 -10.04
10/07/13 22:33:00 175.18 -43.44 -10.04
10/07/13 22:36:00 175.18 -43.43 -10.04
10/07/13 22:39:00 175.17 -43.43 -10.03
10/07/13 22:42:00 175.17 -43.41 -10.03
10/07/13 22:45:00 175.16 -43.41 -10.03
10/07/13 22:48:00 175.16 -43.39 -10.03
10/07/13 22:51:00 175.16 -43.39 -10.03
10/07/13 22:54:00 175.15 -43.38 -10.03
10/07/13 22:57:00 175.15 -43.37 -10.03
10/07/13 23:00:00 175.15 -43.36 -10.03
10/07/13 23:03:00 175.14 -43.36 -10.03
10/07/13 23:06:00 175.14 -43.34 -10.03
10/07/13 23:09:00 175.13 -43.34 -10.03
10/07/13 23:12:00 175.13 -43.33 -10.03
10/07/13 23:15:00 175.13 -43.32 -10.03
10/07/13 23:18:00 175.12 -43.32 -10.03
10/07/13 23:21:00 175.12 -43.31 -10.03
10/07/13 23:24:00 175.11 -43.30 -10.03
10/07/13 23:27:00 175.11 -43.29 -10.03
10/07/13 23:30:00 175.11 -43.29 -10.03
10/07/13 23:33:00 175.10 -43.27 -10.03
10/07/13 23:36:00 175.10 -43.27 -10.03
10/07/13 23:39:00 175.10 -43.25 -10.02
10/07/13 23:42:00 175.09 -43.25 -10.02
10/07/13 23:45:00 175.09 -43.24 -10.02
10/07/13 23:48:00 175.08 -43.23 -10.02
10/07/13 23:51:00 175.08 -43.22 -10.02
10/07/13 23:54:00 175.08 -43.22 -10.02
10/07/13 23:57:00 175.07 -43.20 -10.02
10/07/14 00:00:00 175.07 -43.20 -10.02
10/07/14 00:03:00 175.06 -43.20 -10.02
10/07/14 00:06:00 175.06 -43.18 -10.02
10/07/14 00:09:00 175.06 -43.18 -10.02
10/07/14 00:12:00 175.05 -43.17 -10.02
10/07/14 00:15:00 175.05 -43.16 -10.02
10/07/14 00:18:00 175.05 -43.15 -10.02
10/07/14 00:21:00 175.04 -43.15 -10.02
10/07/14 00:24:00 175.04 -43.13 -10.02
10/07/14 00:27:00 175.03 -43.13 -10.02
10/07/14 00:30:00 175.03 -43.11 -10.01
10/07/14 00:33:00 175.03 -43.11 -10.01
10/07/14 00:36:00 175.02 -43.10 -10.01
10/07/14 00:39:00 175.02 -43.09 -10.01
10/07/14 00:42:00 175.02 -43.08 -10.01
10/07/14 00:45:00 175.01 -43.08 -10.01
10/07/14 00:48:00 175.01 -43.07 -10.01
10/07/14 00:51:00 175.00 -43.06 -10.01
10/07/14 00:54:00 175.00 -43.06 -10.01
10/07/14 00:57:00 175.00 -43.04 -10.01
10/07/14 01:00:00 174.99 -43.04 -10.01
10/07/14 01:03:00 174.99 -43.03 -10.01
10/07/14 01:06:00 174.98 -43.02 -10.01
10/07/14 01:09:00 174.98 -43.01 -10.01
10/07/14 01:12:00 174.98 -43.01 -10.01
10/07/14 01:15:00 174.97 -42.99 -10.01
10/07/14 01:18:00 174.97 -42.99 -10.01
10/07/14 01:21:00 174.97 -42.97 -10.01
10/07/14 01:24:00 174.96 -42.97 -10.01
10/07/14 01:27:00 174.96 -42.96 -10.00
10/07/14 01:30:00 174.95 -42.95 -10.00
10/07/14 01:33:00 174.95 -42.95 -10.00
10/07/14 01:36:00 174.95 -42.94 -10.00
10/07/14 01:39:00 174.94 -42.93 -10.00
10/07/14 01:42:00 174.94 -42.92 -10.00
10/07/14 01:45:00 174.93 -42.92 -10.00
10/07/14 01:48:00 174.93 -42.90 -10.00
10/07/14 01:51:00 174.93 -42.90 -10.00
10/07/14 01:54:00 174.92 -42.89 -10.00
10/07/14 01:57:00 174.92 -42.88 -10.00
10/07/14 02:00:00 174.92 -42.87 -10.00
10/07/14 02:03:00 174.91 -42.87 -10.00
10/07/14 02:06:00 174.91 -42.85 -10.00
10/07/14 02:09:00 174.90 -42.85 -10.00
10/07/14 02:12:00 174.90 -42.83 -10.00
10/07/14 02:15:00 174.90 -42.83 -10.00
10/07/14 02:18:00 174.89 -42.83 -10.00
10/07/14 02:21:00 174.89 -42.81 -9.99
10/07/14 02:24:00 174.88 -42.81 -9.99
10/07/14 02:27:00 174.88 -42.80 -9.99
10/07/14 02:30:00 174.88 -42.79 -9.99
10/07/14 02:33:00 174.87 -42.78 -9.99
10/07/14 02:36:00 174.87 -42.78 -9.99
10/07/14 02:39:00 174.87 -42.76 -9.99
10/07/14 02:42:00 174.86 -42.76 -9.99
10/07/14 02:45:00 174.86 -42.75 -9.99
10/07/14 02:48:00 174.85 -42.74 -9.99
10/07/14 02:51:00 174.85 -42.73 -9.99
10/07/14 02:54:00 174.85 -42.73 -9.99
10/07/14 02:57:00 174.84 -42.71 -9.99
10/07/14 03:00:00 174.84 -42.71 -9.99
10/07/14 03:03:00 174.83 -42.71 -9.99
10/07/14 03:06:00 174.83 -42.69 -9.99
10/07/14 03:09:00 174.83 -42.69 -9.99
10/07/14 03:12:00 174.82 -42.67 -9.99
10/07/14 03:15:00 174.82 -42.67 -9.99
10/07/14 03:18:00 174.82 -42.66 -9.98
10/07/14 03:21:00 174.81 -42.65 -9.98
10/07/14 03:24:00 174.81 -42.64 -9.98
10/07/14 03:27:00 174.80 -42.64 -9.98
10/07/14 03:30:00 174.80 -42.62 -9.98
10/07/14 03:33:00 174.80 -42.62 -9.98
10/07/14 03:36:00 174.79 -42.60 -9.98
10/07/14 03:39:00 174.79 -42.60 -9.98
10/07/14 03:42:00 174.78 -42.59 -9.98
10/07/14 03:45:00 174.78 -42.58 -9.98
10/07/14 03:48:00 174.77 -42.58 -9.98
10/07/14 03:51:00 174.77 -42.57 -9.98
10/07/14 03:54:00 174.77 -42.56 -9.98
10/07/14 03:57:00 174.77 -42.55 -9.98
10/07/14 04:00:00 174.76 -42.55 -9.98
10/07/14 04:03:00 174.76 -42.53 -9.98
10/07/14 04:06:00 174.75 -42.53 -9.98
10/07/14 04:09:00 174.75 -42.52 -9.98
10/07/14 04:12:00 174.74 -42.51 -9.97
10/07/14 04:15:00 174.74 -42.50 -9.97
10/07/14 04:18:00 174.74 -42.50 -9.97
10/07/14 04:21:00 174.74 -42.48 -9.97
10/07/14 04:24:00 174.73 -42.48 -9.97
10/07/14 04:27:00 174.73 -42.46 -9.97
10/07/14 04:30:00 174.72 -42.46 -9.97
10/07/14 04:33:00 174.72 -42.46 -9.97
10/07/14 04:36:00 174.71 -42.44 -9.97
10/07/14 04:39:00 174.71 -42.44 -9.97
10/07/14 04:42:00 174.71 -42.43 -9.97
10/07/14 04:45:00 174.70 -42.42 -9.97
10/07/14 04:48:00 174.70 -42.41 -9.97
10/07/14 04:51:00 174.69 -42.41 -9.97
10/07/14 04:54:00 174.69 -42.39 -9.97
10/07/14 04:57:00 174.69 -42.39 -9.97
10/07/14 05:00:00 174.68 -42.38 -9.97
10/07/14 05:03:00 174.68 -42.37 -9.97
10/07/14 05:06:00 174.68 -42.36 -9.97
10/07/14 05:09:00 174.67 -42.36 -9.96
10/07/14 05:12:00 174.67 -42.34 -9.96
10/07/14 05:15:00 174.66 -42.34 -9.96
10/07/14 05:18:00 174.66 -42.33 -9.96
10/07/14 05:21:00 174.66 -42.32 -9.96
10/07/14 05:24:00 174.65 -42.32 -9.96
10/07/14 05:27:00 174.65 -42.30 -9.96
10/07/14 05:30:00 174.64 -42.30 -9.96
10/07/14 05:33:00 174.64 -42.29 -9.96
10/07/14 05:36:00 174.64 -42.28 -9.96
10/07/14 05:39:00 174.63 -42.27 -9.96
10/07/14 05:42:00 174.63 -42.27 -9.96
10/07/14 05:45:00 174.63 -42.25 -9.96
10/07/14 05:48:00 174.62 -42.25 -9.96
10/07/14 05:51:00 174.62 -42.23 -9.96
10/07/14 05:54:00 174.61 -42.23 -9.96
10/07/14 05:57:00 174.61 -42.22 -9.96
10/07/14 06:00:00 174.61 -42.21 -9.96
10/07/14 06:03:00 174.60 -42.21 -9.95
10/07/14 06:06:00 174.60 -42.20 -9.95
10/07/14 06:09:00 174.59 -42.19 -9.95
10/07/14 06:12:00 174.59 -42.18 -9.95
10/07/14 06:15:00 174.59 -42.18 -9.95
10/07/14 06:18:00 174.58 -42.16 -9.95
10/07/14 06:21:00 174.58 -42.16 -9.95
10/07/14 06:24:00 174.58 -42.15 -9.95
10/07/14 06:27:00 174.57 -42.14 -9.95
10/07/14 06:30:00 174.57 -42.13 -9.95
10/07/14 06:33:00 174.56 -42.13 -9.95
10/07/14 06:36:00 174.56 -42.11 -9.95
10/07/14 06:39:00 174.55 -42.11 -9.95
10/07/14 06:42:00 174.55 -42.09 -9.95
10/07/14 06:45:00 174.55 -42.09 -9.95
10/07/14 06:48:00 174.54 -42.09 -9.95
10/07/14 06:51:00 174.54 -42.07 -9.95
10/07/14 06:54:00 174.54 -42.07 -9.95
10/07/14 06:57:00 174.53 -42.06 -9.94
10/07/14 07:00:00 174.53 -42.05 -9.94
10/07/14 07:03:00 174.52 -42.04 -9.94
10/07/14 07:06:00 174.52 -42.04 -9.94
10/07/14 07:09:00 174.52 -42.02 -9.94
10/07/14 07:12:00 174.51 -42.02 -9.94
10/07/14 07:15:00 174.51 -42.00 -9.94
10/07/14 07:18:00 174.50 -42.00 -9.94
10/07/14 07:21:00 174.50 -41.99 -9.94
10/07/14 07:24:00 174.50 -41.98 -9.94
10/07/14 07:27:00 174.49 -41.97 -9.94
10/07/14 07:30:00 174.49 -41.97 -9.94
10/07/14 07:33:00 174.48 -41.96 -9.94
10/07/14 07:36:00 174.48 -41.95 -9.94
10/07/14 07:39:00 174.48 -41.95 -9.94
10/07/14 07:42:00 174.47 -41.93 -9.94
10/07/14 07:45:00 174.47 -41.93 -9.94
10/07/14 07:48:00 174.47 -41.91 -9.93
10/07/14 07:51:00 174.46 -41.91 -9.93
10/07/14 07:54:00 174.46 -41.90 -9.93
10/07/14 07:57:00 174.45 -41.89 -9.93
10/07/14 08:00:00 174.45 -41.88 -9.93
10/07/14 08:03:00 174.45 -41.88 -9.93
10/07/14 08:06:00 174.44 -41.86 -9.93
10/07/14 08:09:00 174.44 -41.86 -9.93
10/07/14 08:12:00 174.43 -41.85 -9.93
10/07/14 08:15:00 174.43 -41.84 -9.93
10/07/14 08:18:00 174.42 -41.84 -9.93
10/07/14 08:21:00 174.42 -41.83 -9.93
10/07/14 08:24:00 174.42 -41.82 -9.93
10/07/14 08:27:00 174.42 -41.81 -9.93
10/07/14 08:30:00 174.41 -41.80 -9.93
10/07/14 08:33:00 174.41 -41.79 -9.93
10/07/14 08:36:00 174.40 -41.79 -9.93
10/07/14 08:39:00 174.40 -41.77 -9.93
10/07/14 08:42:00 174.40 -41.77 -9.93
10/07/14 08:45:00 174.39 -41.76 -9.92
10/07/14 08:48:00 174.39 -41.75 -9.92
10/07/14 08:51:00 174.38 -41.74 -9.92
10/07/14 08:54:00 174.38 -41.74 -9.92
10/07/14 08:57:00 174.38 -41.72 -9.92
10/07/14 09:00:00 174.37 -41.72 -9.92
10/07/14 09:03:00 174.37 -41.72 -9.92
10/07/14 09:06:00 174.36 -41.70 -9.92
10/07/14 09:09:00 174.36 -41.70 -9.92
10/07/14 09:12:00 174.36 -41.68 -9.92
10/07/14 09:15:00 174.35 -41.68 -9.92
10/07/14 09:18:00 174.35 -41.67 -9.92
10/07/14 09:21:00 174.34 -41.66 -9.92
10/07/14 09:24:00 174.34 -41.65 -9.92
10/07/14 09:27:00 174.34 -41.65 -9.92
10/07/14 09:30:00 174.33 -41.63 -9.92
10/07/14 09:33:00 174.33 -41.63 -9.92
10/07/14 09:36:00 174.33 -41.61 -9.92
10/07/14 09:39:00 174.32 -41.61 -9.91
10/07/14 09:42:00 174.32 -41.60 -9.91
10/07/14 09:45:00 174.31 -41.59 -9.91
10/07/14 09:48:00 174.31 -41.59 -9.91
10/07/14 09:51:00 174.31 -41.58 -9.91
10/07/14 09:54:00 174.30 -41.57 -9.91
10/07/14 09:57:00 174.30 -41.56 -9.91
10/07/14 10:00:00 174.29 -41.56 -9.91
10/07/14 10:03:00 174.29 -41.54 -9.91
10/07/14 10:06:00 174.29 -41.54 -9.91
10/07/14 10:09:00 174.28 -41.52 -9.91
10/07/14 10:12:00 174.28 -41.52 -9.91
10/07/14 10:15:00 174.27 -41.51 -9.91
10/07/14 10:18:00 174.27 -41.50 -9.91
10/07/14 10:21:00 174.27 -41.49 -9.91
10/07/14 10:24:00 174.26 -41.49 -9.91
10/07/14 10:27:00 174.26 -41.47 -9.90
10/07/14 10:30:00 174.25 -41.47 -9.90
10/07/14 10:33:00 174.25 -41.47 -9.90
10/07/14 10:36:00 174.25 -41.45 -9.90
10/07/14 10:39:00 174.24 -41.45 -9.90
10/07/14 10:42:00 174.24 -41.43 -9.90
10/07/14 10:45:00 174.23 -41.43 -9.90
10/07/14 10:48:00 174.23 -41.42 -9.90
10/07/14 10:51:00 174.23 -41.41 -9.90
10/07/14 10:54:00 174.22 -41.40 -9.90
10/07/14 10:57:00 174.22 -41.40 -9.90
10/07/14 11:00:00 174.22 -41.38 -9.90
10/07/14 11:03:00 174.21 -41.38 -9.90
10/07/14 11:06:00 174.21 -41.37 -9.90
10/07/14 11:09:00 174.20 -41.36 -9.90
10/07/14 11:12:00 174.20 -41.35 -9.90
10/07/14 11:15:00 174.19 -41.35 -9.90
10/07/14 11:18:00 174.19 -41.34 -9.90
10/07/14 11:21:00 174.19 -41.33 -9.90
10/07/14 11:24:00 174.18 -41.32 -9.89
10/07/14 11:27:00 174.18 -41.31 -9.89
10/07/14 11:30:00 174.17 -41.31 -9.89
10/07/14 11:33:00 174.17 -41.29 -9.89
10/07/14 11:36:00 174.17 -41.29 -9.89
10/07/14 11:39:00 174.16 -41.28 -9.89
10/07/14 11:42:00 174.16 -41.27 -9.89
10/07/14 11:45:00 174.16 -41.26 -9.89
10/07/14 11:48:00 174.15 -41.26 -9.89
10/07/14 11:51:00 174.15 -41.24 -9.89
10/07/14 11:54:00 174.14 -41.24 -9.89
10/07/14 11:57:00 174.14 -41.22 -9.89
10/07/14 12:00:00 174.14 -41.22 -9.89
10/07/14 12:03:00 174.13 -41.22 -9.89
10/07/14 12:06:00 174.13 -41.20 -9.89
10/07/14 12:09:00 174.12 -41.20 -9.89
10/07/14 12:12:00 174.12 -41.19 -9.89
10/07/14 12:15:00 174.11 -41.18 -9.88
10/07/14 12:18:00 174.11 -41.17 -9.88
10/07/14 12:21:00 174.11 -41.17 -9.88
10/07/14 12:24:00 174.10 -41.15 -9.88
10/07/14 12:27:00 174.10 -41.15 -9.88
10/07/14 12:30:00 174.10 -41.13 -9.88
10/07/14 12:33:00 174.09 -41.13 -9.88
10/07/14 12:36:00 174.09 -41.12 -9.88
10/07/14 12:39:00 174.08 -41.11 -9.88
10/07/14 12:42:00 174.08 -41.10 -9.88
10/07/14 12:45:00 174.08 -41.10 -9.88
10/07/14 12:48:00 174.07 -41.09 -9.88
10/07/14 12:51:00 174.07 -41.08 -9.88
10/07/14 12:54:00 174.06 -41.08 -9.88
10/07/14 12:57:00 174.06 -41.06 -9.88
10/07/14 13:00:00 174.06 -41.06 -9.88
10/07/14 13:03:00 174.05 -41.04 -9.88
10/07/14 13:06:00 174.05 -41.04 -9.88
10/07/14 13:09:00 174.05 -41.03 -9.87
10/07/14 13:12:00 174.04 -41.02 -9.87
10/07/14 13:15:00 174.04 -41.01 -9.87
10/07/14 13:18:00 174.03 -41.01 -9.87
10/07/14 13:21:00 174.03 -40.99 -9.87
10/07/14 13:24:00 174.02 -40.99 -9.87
10/07/14 13:27:00 174.02 -40.97 -9.87
10/07/14 13:30:00 174.02 -40.97 -9.87
10/07/14 13:33:00 174.01 -40.97 -9.87
10/07/14 13:36:00 174.01 -40.95 -9.87
10/07/14 13:39:00 174.00 -40.95 -9.87
10/07/14 13:42:00 174.00 -40.94 -9.87
10/07/14 13:45:00 174.00 -40.93 -9.87
10/07/14 13:48:00 173.99 -40.92 -9.87
10/07/14 13:51:00 173.99 -40.92 -9.87
10/07/14 13:54:00 173.99 -40.90 -9.87
10/07/14 13:57:00 173.98 -40.90 -9.87
10/07/14 14:00:00 173.98 -40.88 -9.86
10/07/14 14:03:00 173.97 -40.88 -9.86
10/07/14 14:06:00 173.97 -40.87 -9.86
10/07/14 14:09:00 173.97 -40.86 -9.86
10/07/14 14:12:00 173.96 -40.85 -9.86
10/07/14 14:15:00 173.96 -40.85 -9.86
10/07/14 14:18:00 173.95 -40.84 -9.86
10/07/14 14:21:00 173.95 -40.83 -9.86
10/07/14 14:24:00 173.94 -40.82 -9.86
10/07/14 14:27:00 173.94 -40.81 -9.86
10/07/14 14:30:00 173.94 -40.81 -9.86
10/07/14 14:33:00 173.93 -40.79 -9.86
10/07/14 14:36:00 173.93 -40.79 -9.86
10/07/14 14:39:00 173.93 -40.78 -9.86
10/07/14 14:42:00 173.92 -40.77 -9.86
10/07/14 14:45:00 173.92 -40.76 -9.86
10/07/14 14:48:00 173.91 -40.76 -9.86
10/07/14 14:51:00 173.91 -40.74 -9.85
10/07/14 14:54:00 173.91 -40.74 -9.85
10/07/14 14:57:00 173.90 -40.72 -9.85
10/07/14 15:00:00 173.90 -40.72 -9.85
10/07/14 15:03:00 173.89 -40.72 -9.85
10/07/14 15:06:00 173.89 -40.70 -9.85
10/07/14 15:09:00 173.89 -40.70 -9.85
10/07/14 15:12:00 173.88 -40.69 -9.85
10/07/14 15:15:00 173.88 -40.68 -9.85
10/07/14 15:18:00 173.87 -40.67 -9.85
10/07/14 15:21:00 173.87 -40.67 -9.85
10/07/14 15:24:00 173.87 -40.65 -9.85
10/07/14 15:27:00 173.86 -40.65 -9.85
10/07/14 15:30:00 173.86 -40.63 -9.85
10/07/14 15:33:00 173.85 -40.63 -9.85
10/07/14 15:36:00 173.85 -40.62 -9.85
10/07/14 15:39:00 173.85 -40.61 -9.85
10/07/14 15:42:00 173.84 -40.60 -9.85
10/07/14 15:45:00 173.84 -40.60 -9.84
10/07/14 15:48:00 173.83 -40.59 -9.84
10/07/14 15:51:00 173.83 -40.58 -9.84
10/07/14 15:54:00 173.82 -40.57 -9.84
10/07/14 15:57:00 173.82 -40.56 -9.84
10/07/14 16:00:00 173.82 -40.56 -9.84
10/07/14 16:03:00 173.81 -40.54 -9.84
10/07/14 16:06:00 173.81 -40.54 -9.84
10/07/14 16:09:00 173.81 -40.53 -9.84
10/07/14 16:12:00 173.80 -40.52 -9.84
10/07/14 16:15:00 173.80 -40.51 -9.84
10/07/14 16:18:00 173.79 -40.51 -9.84
10/07/14 16:21:00 173.79 -40.49 -9.84
10/07/14 16:24:00 173.79 -40.49 -9.84
10/07/14 16:27:00 173.78 -40.47 -9.84
10/07/14 16:30:00 173.78 -40.47 -9.84
10/07/14 16:33:00 173.77 -40.47 -9.84
10/07/14 16:36:00 173.77 -40.45 -9.83
10/07/14 16:39:00 173.77 -40.45 -9.83
10/07/14 16:42:00 173.76 -40.44 -9.83
10/07/14 16:45:00 173.76 -40.43 -9.83
10/07/14 16:48:00 173.76 -40.42 -9.83
10/07/14 16:51:00 173.75 -40.41 -9.83
10/07/14 16:54:00 173.75 -40.40 -9.83
10/07/14 16:57:00 173.74 -40.40 -9.83
10/07/14 17:00:00 173.74 -40.38 -9.83
10/07/14 17:03:00 173.73 -40.38 -9.83
10/07/14 17:06:00 173.73 -40.37 -9.83
10/07/14 17:09:00 173.73 -40.36 -9.83
10/07/14 17:12:00 173.72 -40.35 -9.83
10/07/14 17:15:00 173.72 -40.34 -9.83
10/07/14 17:18:00 173.71 -40.34 -9.83
10/07/14 17:21:00 173.71 -40.33 -9.83
10/07/14 17:24:00 173.71 -40.32 -9.83
10/07/14 17:27:00 173.70 -40.31 -9.82
10/07/14 17:30:00 173.70 -40.31 -9.82
10/07/14 17:33:00 173.70 -40.29 -9.82
10/07/14 17:36:00 173.69 -40.29 -9.82
10/07/14 17:39:00 173.69 -40.27 -9.82
10/07/14 17:42:00 173.68 -40.27 -9.82
10/07/14 17:45:00 173.68 -40.26 -9.82
10/07/14 17:48:00 173.67 -40.25 -9.82
10/07/14 17:51:00 173.67 -40.24 -9.82
10/07/14 17:54:00 173.67 -40.24 -9.82
10/07/14 17:57:00 173.66 -40.22 -9.82
10/07/14 18:00:00 173.66 -40.22 -9.82
10/07/14 18:03:00 173.65 -40.22 -9.82
10/07/14 18:06:00 173.65 -40.20 -9.82
10/07/14 18:09:00 173.65 -40.20 -9.82
10/07/14 18:12:00 173.64 -40.18 -9.82
10/07/14 18:15:00 173.64 -40.18 -9.82
10/07/14 18:18:00 173.64 -40.17 -9.82
10/07/14 18:21:00 173.63 -40.16 -9.81
10/07/14 18:24:00 173.63 -40.15 -9.81
10/07/14 18:27:00 173.62 -40.15 -9.81
10/07/14 18:30:00 173.62 -40.13 -9.81
10/07/14 18:33:00 173.61 -40.13 -9.81
10/07/14 18:36:00 173.61 -40.11 -9.81
10/07/14 18:39:00 173.61 -40.11 -9.81
10/07/14 18:42:00 173.60 -40.10 -9.81
10/07/14 18:45:00 173.60 -40.09 -9.81
10/07/14 18:48:00 173.59 -40.09 -9.81
10/07/14 18:51:00 173.59 -40.08 -9.81
10/07/14 18:54:00 173.59 -40.07 -9.81
10/07/14 18:57:00 173.58 -40.06 -9.81
10/07/14 19:00:00 173.58 -40.06 -9.81
10/07/14 19:03:00 173.57 -40.04 -9.81
10/07/14 19:06:00 173.57 -40.04 -9.81
10/07/14 19:09:00 173.57 -40.02 -9.81
10/07/14 19:12:00 173.56 -40.02 -9.80
10/07/14 19:15:00 173.56 -40.01 -9.80
10/07/14 19:18:00 173.55 -40.00 -9.80
10/07/14 19:21:00 173.55 -39.99 -9.80
10/07/14 19:24:00 173.55 -39.99 -9.80
10/07/14 19:27:00 173.54 -39.97 -9.80
10/07/14 19:30:00 173.54 -39.97 -9.80
10/07/14 19:33:00 173.53 -39.96 -9.80
10/07/14 19:36:00 173.53 -39.95 -9.80
10/07/14 19:39:00 173.53 -39.95 -9.80
10/07/14 19:42:00 173.52 -39.93 -9.80
10/07/14 19:45:00 173.52 -39.93 -9.80
10/07/14 19:48:00 173.52 -39.92 -9.80
10/07/14 19:51:00 173.51 -39.91 -9.80
10/07/14 19:54:00 173.51 -39.90 -9.80
10/07/14 19:57:00 173.50 -39.89 -9.80
10/07/14 20:00:00 173.50 -39.88 -9.80
10/07/14 20:03:00 173.49 -39.88 -9.79
10/07/14 20:06:00 173.49 -39.86 -9.79
10/07/14 20:09:00 173.49 -39.86 -9.79
10/07/14 20:12:00 173.48 -39.84 -9.79
10/07/14 20:15:00 173.48 -39.84 -9.79
10/07/14 20:18:00 173.47 -39.84 -9.79
10/07/14 20:21:00 173.47 -39.82 -9.79
10/07/14 20:24:00 173.47 -39.82 -9.79
10/07/14 20:27:00 173.46 -39.81 -9.79
10/07/14 20:30:00 173.46 -39.80 -9.79
10/07/14 20:33:00 173.45 -39.79 -9.79
10/07/14 20:36:00 173.45 -39.79 -9.79
10/07/14 20:39:00 173.45 -39.77 -9.79
10/07/14 20:42:00 173.44 -39.77 -9.79
10/07/14 20:45:00 173.44 -39.75 -9.79
10/07/14 20:48:00 173.43 -39.75 -9.79
10/07/14 20:51:00 173.43 -39.74 -9.79
10/07/14 20:54:00 173.43 -39.73 -9.78
10/07/14 20:57:00 173.42 -39.72 -9.78
10/07/14 21:00:00 173.42 -39.72 -9.78
10/07/14 21:03:00 173.41 -39.71 -9.78
10/07/14 21:06:00 173.41 -39.70 -9.78
10/07/14 21:09:00 173.41 -39.69 -9.78
10/07/14 21:12:00 173.40 -39.68 -9.78
10/07/14 21:15:00 173.40 -39.68 -9.78
10/07/14 21:18:00 173.39 -39.66 -9.78
10/07/14 21:21:00 173.39 -39.66 -9.78
10/07/14 21:24:00 173.39 -39.65 -9.78
10/07/14 21:27:00 173.38 -39.64 -9.78
10/07/14 21:30:00 173.38 -39.63 -9.78
10/07/14 21:33:00 173.37 -39.62 -9.78
10/07/14 21:36:00 173.37 -39.61 -9.78
10/07/14 21:39:00 173.37 -39.61 -9.78
10/07/14 21:42:00 173.36 -39.59 -9.78
10/07/14 21:45:00 173.36 -39.59 -9.77
10/07/14 21:48:00 173.35 -39.59 -9.77
10/07/14 21:51:00 173.35 -39.57 -9.77
10/07/14 21:54:00 173.34 -39.57 -9.77
10/07/14 21:57:00 173.34 -39.55 -9.77
10/07/14 22:00:00 173.34 -39.55 -9.77
10/07/14 22:03:00 173.33 -39.54 -9.77
10/07/14 22:06:00 173.33 -39.53 -9.77
10/07/14 22:09:00 173.33 -39.52 -9.77
10/07/14 22:12:00 173.32 -39.52 -9.77
10/07/14 22:15:00 173.32 -39.50 -9.77
10/07/14 22:18:00 173.31 -39.50 -9.77
10/07/14 22:21:00 173.31 -39.48 -9.77
10/07/14 22:24:00 173.31 -39.48 -9.77
10/07/14 22:27:00 173.30 -39.47 -9.77
10/07/14 22:30:00 173.30 -39.46 -9.77
10/07/14 22:33:00 173.29 -39.46 -9.77
10/07/14 22:36:00 173.29 -39.45 -9.76
10/07/14 22:39:00 173.28 -39.44 -9.76
10/07/14 22:42:00 173.28 -39.43 -9.76
10/07/14 22:45:00 173.28 -39.42 -9.76
10/07/14 22:48:00 173.27 -39.41 -9.76
10/07/14 22:51:00 173.27 -39.41 -9.76
10/07/14 22:54:00 173.27 -39.39 -9.76
10/07/14 22:57:00 173.26 -39.39 -9.76
10/07/14 23:00:00 173.26 -39.38 -9.76
10/07/14 23:03:00 173.25 -39.37 -9.76
10/07/14 23:06:00 173.25 -39.36 -9.76
10/07/14 23:09:00 173.24 -39.35 -9.76
10/07/14 23:12:00 173.24 -39.34 -9.76
10/07/14 23:15:00 173.24 -39.34 -9.76
10/07/14 23:18:00 173.23 -39.33 -9.76
10/07/14 23:21:00 173.23 -39.32 -9.76
10/07/14 23:24:00 173.22 -39.32 -9.76
10/07/14 23:27:00 173.22 -39.30 -9.76
10/07/14 23:30:00 173.22 -39.30 -9.75
10/07/14 23:33:00 173.21 -39.28 -9.75
10/07/14 23:36:00 173.21 -39.28 -9.75
10/07/14 23:39:00 173.20 -39.27 -9.75
10/07/14 23:42:00 173.20 -39.26 -9.75
10/07/14 23:45:00 173.20 -39.25 -9.75
10/07/14 23:48:00 173.19 -39.25 -9.75
10/07/14 23:51:00 173.19 -39.23 -9.75
10/07/14 23:54:00 173.18 -39.23 -9.75
10/07/14 23:57:00 173.18 -39.21 -9.75
10/07/15 00:00:00 173.17 -39.21 -9.75
10/07/15 00:03:00 173.17 -39.21 -9.75
10/07/15 00:06:00 173.17 -39.19 -9.75
10/07/15 00:09:00 173.16 -39.19 -9.75
10/07/15 00:12:00 173.16 -39.17 -9.75
10/07/15 00:15:00 173.15 -39.17 -9.75
10/07/15 00:18:00 173.15 -39.16 -9.74
10/07/15 00:21:00 173.15 -39.15 -9.74
10/07/15 00:24:00 173.14 -39.14 -9.74
10/07/15 00:27:00 173.14 -39.14 -9.74
10/07/15 00:30:00 173.14 -39.12 -9.74
10/07/15 00:33:00 173.13 -39.12 -9.74
10/07/15 00:36:00 173.13 -39.10 -9.74
10/07/15 00:39:00 173.12 -39.10 -9.74
10/07/15 00:42:00 173.12 -39.09 -9.74
10/07/15 00:45:00 173.11 -39.08 -9.74
10/07/15 00:48:00 173.11 -39.08 -9.74
10/07/15 00:51:00 173.11 -39.07 -9.74
10/07/15 00:54:00 173.10 -39.06 -9.74
10/07/15 00:57:00 173.10 -39.05 -9.74
10/07/15 01:00:00 173.09 -39.05 -9.74
10/07/15 01:03:00 173.09 -39.03 -9.74
10/07/15 01:06:00 173.09 -39.03 -9.74
10/07/15 01:09:00 173.08 -39.01 -9.73
10/07/15 01:12:00 173.08 -39.01 -9.73
10/07/15 01:15:00 173.07 -39.00 -9.73
10/07/15 01:18:00 173.07 -38.99 -9.73
10/07/15 01:21:00 173.07 -38.98 -9.73
10/07/15 01:24:00 173.06 -38.97 -9.73
10/07/15 01:27:00 173.06 -38.96 -9.73
10/07/15 01:30:00 173.05 -38.96 -9.73
10/07/15 01:33:00 173.05 -38.95 -9.73
10/07/15 01:36:00 173.04 -38.94 -9.73
10/07/15 01:39:00 173.04 -38.94 -9.73
10/07/15 01:42:00 173.04 -38.92 -9.73
10/07/15 01:45:00 173.03 -38.92 -9.73
10/07/15 01:48:00 173.03 -38.90 -9.73
10/07/15 01:51:00 173.02 -38.90 -9.73
10/07/15 01:54:00 173.02 -38.89 -9.73
10/07/15 01:57:00 173.02 -38.88 -9.72
10/07/15 02:00:00 173.01 -38.87 -9.72
10/07/15 02:03:00 173.01 -38.87 -9.72
10/07/15 02:06:00 173.01 -38.85 -9.72
10/07/15 02:09:00 173.00 -38.85 -9.72
10/07/15 02:12:00 173.00 -38.83 -9.72
10/07/15 02:15:00 172.99 -38.83 -9.72
10/07/15 02:18:00 172.99 -38.83 -9.72
10/07/15 02:21:00 172.98 -38.81 -9.72
10/07/15 02:24:00 172.98 -38.81 -9.72
10/07/15 02:27:00 172.98 -38.79 -9.72
10/07/15 02:30:00 172.97 -38.79 -9.72
10/07/15 02:33:00 172.97 -38.78 -9.72
10/07/15 02:36:00 172.96 -38.77 -9.72
10/07/15 02:39:00 172.96 -38.76 -9.72
10/07/15 02:42:00 172.95 -38.76 -9.72
10/07/15 02:45:00 172.95 -38.74 -9.72
10/07/15 02:48:00 172.95 -38.74 -9.71
10/07/15 02:51:00 172.94 -38.72 -9.71
10/07/15 02:54:00 172.94 -38.72 -9.71
10/07/15 02:57:00 172.94 -38.71 -9.71
10/07/15 03:00:00 172.93 -38.70 -9.71
10/07/15 03:03:00 172.93 -38.70 -9.71
10/07/15 03:06:00 172.92 -38.69 -9.71
10/07/15 03:09:00 172.92 -38.68 -9.71
10/07/15 03:12:00 172.91 -38.67 -9.71
10/07/15 03:15:00 172.91 -38.66 -9.71
10/07/15 03:18:00 172.91 -38.65 -9.71
10/07/15 03:21:00 172.90 -38.65 -9.71
10/07/15 03:24:00 172.90 -38.63 -9.71
10/07/15 03:27:00 172.89 -38.63 -9.71
10/07/15 03:30:00 172.89 -38.61 -9.71
10/07/15 03:33:00 172.89 -38.61 -9.71
10/07/15 03:36:00 172.88 -38.60 -9.70
10/07/15 03:39:00 172.88 -38.59 -9.70
10/07/15 03:42:00 172.88 -38.58 -9.70
10/07/15 03:45:00 172.87 -38.58 -9.70
10/07/15 03:48:00 172.86 -38.57 -9.70
10/07/15 03:51:00 172.86 -38.56 -9.70
10/07/15 03:54:00 172.86 -38.55 -9.70
10/07/15 03:57:00 172.85 -38.54 -9.70
10/07/15 04:00:00 172.85 -38.54 -9.70
10/07/15 04:03:00 172.85 -38.52 -9.70
10/07/15 04:06:00 172.84 -38.52 -9.70
10/07/15 04:09:00 172.84 -38.51 -9.70
10/07/15 04:12:00 172.83 -38.50 -9.70
10/07/15 04:15:00 172.83 -38.49 -9.70
10/07/15 04:18:00 172.82 -38.48 -9.70
10/07/15 04:21:00 172.82 -38.47 -9.70
10/07/15 04:24:00 172.82 -38.47 -9.70
10/07/15 04:27:00 172.81 -38.45 -9.69
10/07/15 04:30:00 172.81 -38.45 -9.69
10/07/15 04:33:00 172.80 -38.45 -9.69
10/07/15 04:36:00 172.80 -38.43 -9.69
10/07/15 04:39:00 172.79 -38.43 -9.69
10/07/15 04:42:00 172.79 -38.41 -9.69
10/07/15 04:45:00 172.79 -38.41 -9.69
10/07/15 04:48:00 172.78 -38.40 -9.69
10/07/15 04:51:00 172.78 -38.39 -9.69
10/07/15 04:54:00 172.78 -38.38 -9.69
10/07/15 04:57:00 172.77 -38.37 -9.69
10/07/15 05:00:00 172.77 -38.36 -9.69
10/07/15 05:03:00 172.76 -38.36 -9.69
10/07/15 05:06:00 172.76 -38.34 -9.69
10/07/15 05:09:00 172.75 -38.34 -9.69
10/07/15 05:12:00 172.75 -38.32 -9.69
10/07/15 05:15:00 172.75 -38.32 -9.69
10/07/15 05:18:00 172.74 -38.32 -9.68
10/07/15 05:21:00 172.74 -38.30 -9.68
10/07/15 05:24:00 172.73 -38.30 -9.68
10/07/15 05:27:00 172.73 -38.29 -9.68
10/07/15 05:30:00 172.73 -38.28 -9.68
10/07/15 05:33:00 172.72 -38.27 -9.68
10/07/15 05:36:00 172.72 -38.26 -9.68
10/07/15 05:39:00 172.71 -38.25 -9.68
10/07/15 05:42:00 172.71 -38.25 -9.68
10/07/15 05:45:00 172.71 -38.23 -9.68
10/07/15 05:48:00 172.70 -38.23 -9.68
10/07/15 05:51:00 172.70 -38.21 -9.68
10/07/15 05:54:00 172.69 -38.21 -9.68
10/07/15 05:57:00 172.69 -38.20 -9.68
10/07/15 06:00:00 172.69 -38.19 -9.68
10/07/15 06:03:00 172.68 -38.19 -9.68
10/07/15 06:06:00 172.68 -38.18 -9.67
10/07/15 06:09:00 172.67 -38.17 -9.67
10/07/15 06:12:00 172.67 -38.16 -9.67
10/07/15 06:15:00 172.66 -38.16 -9.67
10/07/15 06:18:00 172.66 -38.14 -9.67
10/07/15 06:21:00 172.66 -38.14 -9.67
10/07/15 06:24:00 172.65 -38.12 -9.67
10/07/15 06:27:00 172.65 -38.12 -9.67
10/07/15 06:30:00 172.64 -38.10 -9.67
10/07/15 06:33:00 172.64 -38.10 -9.67
10/07/15 06:36:00 172.64 -38.09 -9.67
10/07/15 06:39:00 172.63 -38.08 -9.67
10/07/15 06:42:00 172.63 -38.07 -9.67
10/07/15 06:45:00 172.62 -38.07 -9.67
10/07/15 06:48:00 172.62 -38.06 -9.67
10/07/15 06:51:00 172.62 -38.05 -9.67
10/07/15 06:54:00 172.61 -38.05 -9.67
10/07/15 06:57:00 172.61 -38.03 -9.66
10/07/15 07:00:00 172.60 -38.03 -9.66
10/07/15 07:03:00 172.60 -38.01 -9.66
10/07/15 07:06:00 172.59 -38.01 -9.66
10/07/15 07:09:00 172.59 -38.00 -9.66
10/07/15 07:12:00 172.59 -37.99 -9.66
10/07/15 07:15:00 172.58 -37.98 -9.66
10/07/15 07:18:00 172.58 -37.97 -9.66
10/07/15 07:21:00 172.57 -37.96 -9.66
10/07/15 07:24:00 172.57 -37.96 -9.66
10/07/15 07:27:00 172.57 -37.94 -9.66
10/07/15 07:30:00 172.56 -37.94 -9.66
10/07/15 07:33:00 172.56 -37.94 -9.66
10/07/15 07:36:00 172.55 -37.92 -9.66
10/07/15 07:39:00 172.55 -37.92 -9.66
10/07/15 07:42:00 172.55 -37.90 -9.66
10/07/15 07:45:00 172.54 -37.90 -9.65
10/07/15 07:48:00 172.54 -37.89 -9.65
10/07/15 07:51:00 172.53 -37.88 -9.65
10/07/15 07:54:00 172.53 -37.87 -9.65
10/07/15 07:57:00 172.52 -37.86 -9.65
10/07/15 08:00:00 172.52 -37.85 -9.65
10/07/15 08:03:00 172.52 -37.85 -9.65
10/07/15 08:06:00 172.51 -37.83 -9.65
10/07/15 08:09:00 172.51 -37.83 -9.65
10/07/15 08:12:00 172.50 -37.81 -9.65
10/07/15 08:15:00 172.50 -37.81 -9.65
10/07/15 08:18:00 172.49 -37.81 -9.65
10/07/15 08:21:00 172.49 -37.79 -9.65
10/07/15 08:24:00 172.49 -37.79 -9.65
10/07/15 08:27:00 172.48 -37.78 -9.65
10/07/15 08:30:00 172.48 -37.77 -9.65
10/07/15 08:33:00 172.47 -37.76 -9.64
10/07/15 08:36:00 172.47 -37.75 -9.64
10/07/15 08:39:00 172.47 -37.74 -9.64
10/07/15 08:42:00 172.46 -37.74 -9.64
10/07/15 08:45:00 172.46 -37.72 -9.64
10/07/15 08:48:00 172.45 -37.72 -9.64
10/07/15 08:51:00 172.45 -37.70 -9.64
10/07/15 08:54:00 172.45 -37.70 -9.64
10/07/15 08:57:00 172.44 -37.69 -9.64
10/07/15 09:00:00 172.44 -37.68 -9.64
10/07/15 09:03:00 172.43 -37.68 -9.64
10/07/15 09:06:00 172.43 -37.67 -9.64
10/07/15 09:09:00 172.42 -37.66 -9.64
10/07/15 09:12:00 172.42 -37.65 -9.64
10/07/15 09:15:00 172.42 -37.64 -9.64
10/07/15 09:18:00 172.41 -37.63 -9.64
10/07/15 09:21:00 172.41 -37.63 -9.64
10/07/15 09:24:00 172.41 -37.61 -9.63
10/07/15 09:27:00 172.40 -37.61 -9.63
10/07/15 09:30:00 172.40 -37.59 -9.63
10/07/15 09:33:00 172.39 -37.59 -9.63
10/07/15 09:36:00 172.39 -37.58 -9.63
10/07/15 09:39:00 172.38 -37.57 -9.63
10/07/15 09:42:00 172.38 -37.56 -9.63
10/07/15 09:45:00 172.38 -37.55 -9.63
10/07/15 09:48:00 172.37 -37.55 -9.63
10/07/15 09:51:00 172.37 -37.54 -9.63
10/07/15 09:54:00 172.36 -37.53 -9.63
10/07/15 09:57:00 172.36 -37.52 -9.63
10/07/15 10:00:00 172.35 -37.52 -9.63
10/07/15 10:03:00 172.35 -37.50 -9.63
10/07/15 10:06:00 172.35 -37.50 -9.63
10/07/15 10:09:00 172.34 -37.48 -9.63
10/07/15 10:12:00 172.34 -37.48 -9.62
10/07/15 10:15:00 172.33 -37.47 -9.62
10/07/15 10:18:00 172.33 -37.46 -9.62
10/07/15 10:21:00 172.33 -37.45 -9.62
10/07/15 10:24:00 172.32 -37.44 -9.62
10/07/15 10:27:00 172.32 -37.43 -9.62
10/07/15 10:30:00 172.31 -37.43 -9.62
10/07/15 10:33:00 172.31 -37.42 -9.62
10/07/15 10:36:00 172.30 -37.41 -9.62
10/07/15 10:39:00 172.30 -37.41 -9.62
10/07/15 10:42:00 172.30 -37.39 -9.62
10/07/15 10:45:00 172.29 -37.39 -9.62
10/07/15 10:48:00 172.29 -37.37 -9.62
10/07/15 10:51:00 172.28 -37.37 -9.62
10/07/15 10:54:00 172.28 -37.36 -9.62
10/07/15 10:57:00 172.27 -37.35 -9.62
10/07/15 11:00:00 172.27 -37.34 -9.61
10/07/15 11:03:00 172.27 -37.33 -9.61
10/07/15 11:06:00 172.26 -37.32 -9.61
10/07/15 11:09:00 172.26 -37.32 -9.61
10/07/15 11:12:00 172.26 -37.30 -9.61
10/07/15 11:15:00 172.25 -37.30 -9.61
10/07/15 11:18:00 172.25 -37.30 -9.61
10/07/15 11:21:00 172.24 -37.28 -9.61
10/07/15 11:24:00 172.24 -37.28 -9.61
10/07/15 11:27:00 172.23 -37.26 -9.61
10/07/15 11:30:00 172.23 -37.26 -9.61
10/07/15 11:33:00 172.23 -37.25 -9.61
10/07/15 11:36:00 172.22 -37.24 -9.61
10/07/15 11:39:00 172.22 -37.23 -9.61
10/07/15 11:42:00 172.21 -37.22 -9.61
10/07/15 11:45:00 172.21 -37.21 -9.61
10/07/15 11:48:00 172.20 -37.21 -9.60
10/07/15 11:51:00 172.20 -37.19 -9.60
10/07/15 11:54:00 172.20 -37.19 -9.60
10/07/15 11:57:00 172.19 -37.17 -9.60
10/07/15 12:00:00 172.19 -37.17 -9.60
10/07/15 12:03:00 172.18 -37.17 -9.60
10/07/15 12:06:00 172.18 -37.15 -9.60
10/07/15 12:09:00 172.17 -37.15 -9.60
10/07/15 12:12:00 172.17 -37.13 -9.60
10/07/15 12:15:00 172.17 -37.13 -9.60
10/07/15 12:18:00 172.16 -37.12 -9.60
10/07/15 12:21:00 172.16 -37.11 -9.60
10/07/15 12:24:00 172.16 -37.10 -9.60
10/07/15 12:27:00 172.15 -37.10 -9.60
10/07/15 12:30:00 172.15 -37.08 -9.60
10/07/15 12:33:00 172.14 -37.08 -9.60
10/07/15 12:36:00 172.14 -37.06 -9.60
10/07/15 12:39:00 172.13 -37.06 -9.59
10/07/15 12:42:00 172.13 -37.05 -9.59
10/07/15 12:45:00 172.12 -37.04 -9.59
10/07/15 12:48:00 172.12 -37.04 -9.59
10/07/15 12:51:00 172.12 -37.02 -9.59
10/07/15 12:54:00 172.11 -37.02 -9.59
10/07/15 12:57:00 172.11 -37.01 -9.59
10/07/15 13:00:00 172.10 -37.00 -9.59
10/07/15 13:03:00 172.10 -36.99 -9.59
10/07/15 13:06:00 172.10 -36.98 -9.59
10/07/15 13:09:00 172.09 -36.97 -9.59
10/07/15 13:12:00 172.09 -36.97 -9.59
10/07/15 13:15:00 172.08 -36.95 -9.59
10/07/15 13:18:00 172.08 -36.95 -9.59
10/07/15 13:21:00 172.08 -36.93 -9.59
10/07/15 13:24:00 172.07 -36.93 -9.58
10/07/15 13:27:00 172.07 -36.92 -9.58
10/07/15 13:30:00 172.06 -36.91 -9.58
10/07/15 13:33:00 172.06 -36.91 -9.58
10/07/15 13:36:00 172.05 -36.90 -9.58
10/07/15 13:39:00 172.05 -36.89 -9.58
10/07/15 13:42:00 172.05 -36.88 -9.58
10/07/15 13:45:00 172.04 -36.87 -9.58
10/07/15 13:48:00 172.04 -36.86 -9.58
10/07/15 13:51:00 172.03 -36.86 -9.58
10/07/15 13:54:00 172.03 -36.84 -9.58
10/07/15 13:57:00 172.03 -36.84 -9.58
10/07/15 14:00:00 172.02 -36.82 -9.58
10/07/15 14:03:00 172.02 -36.82 -9.58
10/07/15 14:06:00 172.01 -36.81 -9.58
10/07/15 14:09:00 172.01 -36.80 -9.58
10/07/15 14:12:00 172.00 -36.79 -9.57
10/07/15 14:15:00 172.00 -36.78 -9.57
10/07/15 14:18:00 171.99 -36.78 -9.57
10/07/15 14:21:00 171.99 -36.77 -9.57
10/07/15 14:24:00 171.99 -36.76 -9.57
10/07/15 14:27:00 171.98 -36.75 -9.57
10/07/15 14:30:00 171.98 -36.75 -9.57
10/07/15 14:33:00 171.98 -36.73 -9.57
10/07/15 14:36:00 171.97 -36.73 -9.57
10/07/15 14:39:00 171.97 -36.71 -9.57
10/07/15 14:42:00 171.96 -36.71 -9.57
10/07/15 14:45:00 171.96 -36.70 -9.57
10/07/15 14:48:00 171.95 -36.69 -9.57
10/07/15 14:51:00 171.95 -36.68 -9.57
10/07/15 14:54:00 171.94 -36.67 -9.57
10/07/15 14:57:00 171.94 -36.66 -9.57
10/07/15 15:00:00 171.94 -36.66 -9.56
10/07/15 15:03:00 171.93 -36.65 -9.56
10/07/15 15:06:00 171.93 -36.64 -9.56
10/07/15 15:09:00 171.92 -36.63 -9.56
10/07/15 15:12:00 171.92 -36.62 -9.56
10/07/15 15:15:00 171.92 -36.62 -9.56
10/07/15 15:18:00 171.91 -36.60 -9.56
10/07/15 15:21:00 171.91 -36.60 -9.56
10/07/15 15:24:00 171.90 -36.58 -9.56
10/07/15 15:27:00 171.90 -36.58 -9.56
10/07/15 15:30:00 171.90 -36.57 -9.56
10/07/15 15:33:00 171.89 -36.56 -9.56
10/07/15 15:36:00 171.89 -36.55 -9.56
10/07/15 15:39:00 171.88 -36.54 -9.56
10/07/15 15:42:00 171.88 -36.53 -9.56
10/07/15 15:45:00 171.87 -36.53 -9.56
10/07/15 15:48:00 171.87 -36.52 -9.55
10/07/15 15:51:00 171.87 -36.51 -9.55
10/07/15 15:54:00 171.86 -36.51 -9.55
10/07/15 15:57:00 171.86 -36.49 -9.55
10/07/15 16:00:00 171.85 -36.49 -9.55
10/07/15 16:03:00 171.85 -36.47 -9.55
10/07/15 16:06:00 171.84 -36.47 -9.55
10/07/15 16:09:00 171.84 -36.46 -9.55
10/07/15 16:12:00 171.83 -36.45 -9.55
10/07/15 16:15:00 171.83 -36.44 -9.55
10/07/15 16:18:00 171.83 -36.43 -9.55
10/07/15 16:21:00 171.82 -36.42 -9.55
10/07/15 16:24:00 171.82 -36.42 -9.55
10/07/15 16:27:00 171.82 -36.40 -9.55
10/07/15 16:30:00 171.81 -36.40 -9.55
10/07/15 16:33:00 171.81 -36.39 -9.55
10/07/15 16:36:00 171.80 -36.38 -9.54
10/07/15 16:39:00 171.80 -36.38 -9.54
10/07/15 16:42:00 171.79 -36.36 -9.54
10/07/15 16:45:00 171.79 -36.36 -9.54
10/07/15 16:48:00 171.79 -36.34 -9.54
10/07/15 16:51:00 171.78 -36.34 -9.54
10/07/15 16:54:00 171.78 -36.33 -9.54
10/07/15 16:57:00 171.77 -36.32 -9.54
10/07/15 17:00:00 171.77 -36.31 -9.54
10/07/15 17:03:00 171.76 -36.30 -9.54
10/07/15 17:06:00 171.76 -36.29 -9.54
10/07/15 17:09:00 171.76 -36.29 -9.54
10/07/15 17:12:00 171.75 -36.27 -9.54
10/07/15 17:15:00 171.75 -36.27 -9.54
10/07/15 17:18:00 171.74 -36.27 -9.54
10/07/15 17:21:00 171.74 -36.25 -9.53
10/07/15 17:24:00 171.73 -36.25 -9.53
10/07/15 17:27:00 171.73 -36.23 -9.53
10/07/15 17:30:00 171.73 -36.23 -9.53
10/07/15 17:33:00 171.72 -36.22 -9.53
10/07/15 17:36:00 171.72 -36.21 -9.53
10/07/15 17:39:00 171.71 -36.20 -9.53
10/07/15 17:42:00 171.71 -36.19 -9.53
10/07/15 17:45:00 171.71 -36.18 -9.53
10/07/15 17:48:00 171.70 -36.18 -9.53
10/07/15 17:51:00 171.70 -36.16 -9.53
10/07/15 17:54:00 171.69 -36.16 -9.53
10/07/15 17:57:00 171.69 -36.14 -9.53
10/07/15 18:00:00 171.68 -36.14 -9.53
10/07/15 18:03:00 171.68 -36.14 -9.53
10/07/15 18:06:00 171.68 -36.12 -9.53
10/07/15 18:09:00 171.67 -36.12 -9.53
10/07/15 18:12:00 171.67 -36.10 -9.52
10/07/15 18:15:00 171.66 -36.10 -9.52
10/07/15 18:18:00 171.66 -36.09 -9.52
10/07/15 18:21:00 171.65 -36.08 -9.52
10/07/15 18:24:00 171.65 -36.07 -9.52
10/07/15 18:27:00 171.65 -36.06 -9.52
10/07/15 18:30:00 171.64 -36.05 -9.52
10/07/15 18:33:00 171.64 -36.05 -9.52
10/07/15 18:36:00 171.63 -36.03 -9.52
10/07/15 18:39:00 171.63 -36.03 -9.52
10/07/15 18:42:00 171.63 -36.01 -9.52
10/07/15 18:45:00 171.62 -36.01 -9.52
10/07/15 18:48:00 171.62 -36.01 -9.52
10/07/15 18:51:00 171.61 -35.99 -9.52
10/07/15 18:54:00 171.61 -35.99 -9.52
10/07/15 18:57:00 171.60 -35.97 -9.51
10/07/15 19:00:00 171.60 -35.97 -9.51
10/07/15 19:03:00 171.60 -35.96 -9.51
10/07/15 19:06:00 171.59 -35.95 -9.51
10/07/15 19:09:00 171.59 -35.94 -9.51
10/07/15 19:12:00 171.58 -35.93 -9.51
10/07/15 19:15:00 171.58 -35.92 -9.51
10/07/15 19:18:00 171.57 -35.92 -9.51
10/07/15 19:21:00 171.57 -35.90 -9.51
10/07/15 19:24:00 171.56 -35.90 -9.51
10/07/15 19:27:00 171.56 -35.88 -9.51
10/07/15 19:30:00 171.56 -35.88 -9.51
10/07/15 19:33:00 171.55 -35.88 -9.51
10/07/15 19:36:00 171.55 -35.86 -9.51
10/07/15 19:39:00 171.54 -35.86 -9.51
10/07/15 19:42:00 171.54 -35.85 -9.51
10/07/15 19:45:00 171.53 -35.84 -9.50
10/07/15 19:48:00 171.53 -35.83 -9.50
10/07/15 19:51:00 171.53 -35.82 -9.50
10/07/15 19:54:00 171.52 -35.81 -9.50
10/07/15 19:57:00 171.52 -35.81 -9.50
10/07/15 20:00:00 171.52 -35.79 -9.50
10/07/15 20:03:00 171.51 -35.79 -9.50
10/07/15 20:06:00 171.51 -35.77 -9.50
10/07/15 20:09:00 171.50 -35.77 -9.50
10/07/15 20:12:00 171.50 -35.75 -9.50
10/07/15 20:15:00 171.49 -35.75 -9.50
10/07/15 20:18:00 171.49 -35.75 -9.50
10/07/15 20:21:00 171.49 -35.73 -9.50
10/07/15 20:24:00 171.48 -35.73 -9.50
10/07/15 20:27:00 171.48 -35.72 -9.50
10/07/15 20:30:00 171.47 -35.71 -9.49
10/07/15 20:33:00 171.47 -35.70 -9.49
10/07/15 20:36:00 171.46 -35.69 -9.49
10/07/15 20:39:00 171.46 -35.68 -9.49
10/07/15 20:42:00 171.46 -35.68 -9.49
10/07/15 20:45:00 171.45 -35.66 -9.49
10/07/15 20:48:00 171.45 -35.66 -9.49
10/07/15 20:51:00 171.44 -35.64 -9.49
10/07/15 20:54:00 171.44 -35.64 -9.49
10/07/15 20:57:00 171.44 -35.63 -9.49
10/07/15 21:00:00 171.43 -35.62 -9.49
10/07/15 21:03:00 171.42 -35.62 -9.49
10/07/15 21:06:00 171.42 -35.60 -9.49
10/07/15 21:09:00 171.42 -35.60 -9.49
10/07/15 21:12:00 171.41 -35.59 -9.49
10/07/15 21:15:00 171.41 -35.58 -9.49
10/07/15 21:18:00 171.40 -35.57 -9.48
10/07/15 21:21:00 171.40 -35.56 -9.48
10/07/15 21:24:00 171.40 -35.55 -9.48
10/07/15 21:27:00 171.39 -35.55 -9.48
10/07/15 21:30:00 171.39 -35.53 -9.48
10/07/15 21:33:00 171.38 -35.53 -9.48
10/07/15 21:36:00 171.38 -35.51 -9.48
10/07/15 21:39:00 171.37 -35.51 -9.48
10/07/15 21:42:00 171.37 -35.50 -9.48
10/07/15 21:45:00 171.37 -35.49 -9.48
10/07/15 21:48:00 171.36 -35.49 -9.48
10/07/15 21:51:00 171.36 -35.47 -9.48
10/07/15 21:54:00 171.35 -35.47 -9.48
10/07/15 21:57:00 171.35 -35.46 -9.48
10/07/15 22:00:00 171.34 -35.45 -9.48
10/07/15 22:03:00 171.34 -35.44 -9.47
10/07/15 22:06:00 171.34 -35.43 -9.47
10/07/15 22:09:00 171.33 -35.42 -9.47
10/07/15 22:12:00 171.33 -35.42 -9.47
10/07/15 22:15:00 171.32 -35.40 -9.47
10/07/15 22:18:00 171.32 -35.40 -9.47
10/07/15 22:21:00 171.32 -35.38 -9.47
10/07/15 22:24:00 171.31 -35.38 -9.47
10/07/15 22:27:00 171.31 -35.37 -9.47
10/07/15 22:30:00 171.30 -35.36 -9.47
10/07/15 22:33:00 171.30 -35.36 -9.47
10/07/15 22:36:00 171.29 -35.34 -9.47
10/07/15 22:39:00 171.29 -35.34 -9.47
10/07/15 22:42:00 171.29 -35.33 -9.47
10/07/15 22:45:00 171.28 -35.32 -9.47
10/07/15 22:48:00 171.28 -35.31 -9.47
10/07/15 22:51:00 171.27 -35.30 -9.46
10/07/15 22:54:00 171.27 -35.29 -9.46
10/07/15 22:57:00 171.26 -35.29 -9.46
10/07/15 23:00:00 171.26 -35.27 -9.46
10/07/15 23:03:00 171.25 -35.27 -9.46
10/07/15 23:06:00 171.25 -35.25 -9.46
10/07/15 23:09:00 171.25 -35.25 -9.46
10/07/15 23:12:00 171.24 -35.24 -9.46
10/07/15 23:15:00 171.24 -35.23 -9.46
10/07/15 23:18:00 171.23 -35.23 -9.46
10/07/15 23:21:00 171.23 -35.21 -9.46
10/07/15 23:24:00 171.22 -35.21 -9.46
10/07/15 23:27:00 171.22 -35.20 -9.46
10/07/15 23:30:00 171.22 -35.19 -9.46
10/07/15 23:33:00 171.21 -35.18 -9.46
10/07/15 23:36:00 171.21 -35.17 -9.45
10/07/15 23:39:00 171.20 -35.16 -9.45
10/07/15 23:42:00 171.20 -35.16 -9.45
10/07/15 23:45:00 171.20 -35.14 -9.45
10/07/15 23:48:00 171.19 -35.14 -9.45
10/07/15 23:51:00 171.19 -35.12 -9.45
10/07/15 23:54:00 171.18 -35.12 -9.45
10/07/15 23:57:00 171.18 -35.11 -9.45
10/07/16 00:00:00 171.17 -35.10 -9.45
10/07/16 00:03:00 171.17 -35.10 -9.45
10/07/16 00:06:00 171.16 -35.08 -9.45
10/07/16 00:09:00 171.16 -35.08 -9.45
10/07/16 00:12:00 171.16 -35.07 -9.45
10/07/16 00:15:00 171.15 -35.06 -9.45
10/07/16 00:18:00 171.15 -35.05 -9.45
10/07/16 00:21:00 171.14 -35.04 -9.44
10/07/16 00:24:00 171.14 -35.03 -9.44
10/07/16 00:27:00 171.13 -35.03 -9.44
10/07/16 00:30:00 171.13 -35.01 -9.44
10/07/16 00:33:00 171.13 -35.01 -9.44
10/07/16 00:36:00 171.12 -34.99 -9.44
10/07/16 00:39:00 171.12 -34.99 -9.44
10/07/16 00:42:00 171.11 -34.98 -9.44
10/07/16 00:45:00 171.11 -34.97 -9.44
10/07/16 00:48:00 171.10 -34.97 -9.44
10/07/16 00:51:00 171.10 -34.95 -9.44
10/07/16 00:54:00 171.10 -34.95 -9.44
10/07/16 00:57:00 171.09 -34.94 -9.44
10/07/16 01:00:00 171.09 -34.93 -9.44
10/07/16 01:03:00 171.08 -34.92 -9.44
10/07/16 01:06:00 171.08 -34.91 -9.44
10/07/16 01:09:00 171.08 -34.90 -9.43
10/07/16 01:12:00 171.07 -34.90 -9.43
10/07/16 01:15:00 171.07 -34.88 -9.43
10/07/16 01:18:00 171.06 -34.88 -9.43
10/07/16 01:21:00 171.06 -34.86 -9.43
10/07/16 01:24:00 171.05 -34.86 -9.43
10/07/16 01:27:00 171.05 -34.85 -9.43
10/07/16 01:30:00 171.04 -34.84 -9.43
10/07/16 01:33:00 171.04 -34.84 -9.43
10/07/16 01:36:00 171.04 -34.82 -9.43
10/07/16 01:39:00 171.03 -34.82 -9.43
10/07/16 01:42:00 171.03 -34.81 -9.43
10/07/16 01:45:00 171.02 -34.80 -9.43
10/07/16 01:48:00 171.02 -34.79 -9.43
10/07/16 01:51:00 171.01 -34.78 -9.43
10/07/16 01:54:00 171.01 -34.77 -9.42
10/07/16 01:57:00 171.01 -34.77 -9.42
10/07/16 02:00:00 171.00 -34.75 -9.42
10/07/16 02:03:00 171.00 -34.75 -9.42
10/07/16 02:06:00 170.99 -34.73 -9.42
10/07/16 02:09:00 170.99 -34.73 -9.42
10/07/16 02:12:00 170.99 -34.71 -9.42
10/07/16 02:15:00 170.98 -34.71 -9.42
10/07/16 02:18:00 170.98 -34.71 -9.42
10/07/16 02:21:00 170.97 -34.69 -9.42
10/07/16 02:24:00 170.97 -34.69 -9.42
10/07/16 02:27:00 170.96 -34.68 -9.42
10/07/16 02:30:00 170.96 -34.67 -9.42
10/07/16 02:33:00 170.95 -34.66 -9.42
10/07/16 02:36:00 170.95 -34.65 -9.42
10/07/16 02:39:00 170.95 -34.64 -9.42
10/07/16 02:42:00 170.94 -34.64 -9.41
10/07/16 02:45:00 170.94 -34.62 -9.41
10/07/16 02:48:00 170.93 -34.62 -9.41
10/07/16 02:51:00 170.93 -34.60 -9.41
10/07/16 02:54:00 170.92 -34.60 -9.41
10/07/16 02:57:00 170.92 -34.58 -9.41
10/07/16 03:00:00 170.92 -34.58 -9.41
10/07/16 03:03:00 170.91 -34.58 -9.41
10/07/16 03:06:00 170.91 -34.56 -9.41
10/07/16 03:09:00 170.90 -34.56 -9.41
10/07/16 03:12:00 170.90 -34.54 -9.41
10/07/16 03:15:00 170.89 -34.54 -9.41
10/07/16 03:18:00 170.89 -34.53 -9.41
10/07/16 03:21:00 170.88 -34.52 -9.41
10/07/16 03:24:00 170.88 -34.51 -9.41
10/07/16 03:27:00 170.88 -34.50 -9.40
10/07/16 03:30:00 170.87 -34.49 -9.40
10/07/16 03:33:00 170.87 -34.49 -9.40
10/07/16 03:36:00 170.86 -34.47 -9.40
10/07/16 03:39:00 170.86 -34.47 -9.40
10/07/16 03:42:00 170.86 -34.45 -9.40
10/07/16 03:45:00 170.85 -34.45 -9.40
10/07/16 03:48:00 170.85 -34.45 -9.40
10/07/16 03:51:00 170.84 -34.43 -9.40
10/07/16 03:54:00 170.84 -34.43 -9.40
10/07/16 03:57:00 170.83 -34.41 -9.40
10/07/16 04:00:00 170.83 -34.41 -9.40
10/07/16 04:03:00 170.83 -34.40 -9.40
10/07/16 04:06:00 170.82 -34.39 -9.40
10/07/16 04:09:00 170.82 -34.38 -9.40
10/07/16 04:12:00 170.81 -34.37 -9.39
10/07/16 04:15:00 170.81 -34.36 -9.39
10/07/16 04:18:00 170.80 -34.36 -9.39
10/07/16 04:21:00 170.80 -34.34 -9.39
10/07/16 04:24:00 170.79 -34.34 -9.39
10/07/16 04:27:00 170.79 -34.32 -9.39
10/07/16 04:30:00 170.79 -34.32 -9.39
10/07/16 04:33:00 170.78 -34.32 -9.39
10/07/16 04:36:00 170.78 -34.30 -9.39
10/07/16 04:39:00 170.77 -34.30 -9.39
10/07/16 04:42:00 170.77 -34.28 -9.39
10/07/16 04:45:00 170.76 -34.28 -9.39
10/07/16 04:48:00 170.76 -34.27 -9.39
10/07/16 04:51:00 170.75 -34.26 -9.39
10/07/16 04:54:00 170.75 -34.25 -9.39
10/07/16 04:57:00 170.75 -34.24 -9.39
10/07/16 05:00:00 170.74 -34.23 -9.38
10/07/16 05:03:00 170.74 -34.22 -9.38
10/07/16 05:06:00 170.73 -34.21 -9.38
10/07/16 05:09:00 170.73 -34.21 -9.38
10/07/16 05:12:00 170.73 -34.19 -9.38
10/07/16 05:15:00 170.72 -34.19 -9.38
10/07/16 05:18:00 170.72 -34.19 -9.38
10/07/16 05:21:00 170.71 -34.17 -9.38
10/07/16 05:24:00 170.71 -34.17 -9.38
10/07/16 05:27:00 170.70 -34.15 -9.38
10/07/16 05:30:00 170.70 -34.15 -9.38
10/07/16 05:33:00 170.69 -34.13 -9.38
10/07/16 05:36:00 170.69 -34.13 -9.38
10/07/16 05:39:00 170.69 -34.12 -9.38
10/07/16 05:42:00 170.68 -34.11 -9.37
10/07/16 05:45:00 170.68 -34.10 -9.37
10/07/16 05:48:00 170.67 -34.09 -9.37
10/07/16 05:51:00 170.67 -34.08 -9.37
10/07/16 05:54:00 170.66 -34.08 -9.37
10/07/16 05:57:00 170.66 -34.06 -9.37
10/07/16 06:00:00 170.66 -34.06 -9.37
10/07/16 06:03:00 170.65 -34.05 -9.37
10/07/16 06:06:00 170.65 -34.04 -9.37
10/07/16 06:09:00 170.64 -34.04 -9.37
10/07/16 06:12:00 170.64 -34.02 -9.37
10/07/16 06:15:00 170.63 -34.02 -9.37
10/07/16 06:18:00 170.63 -34.00 -9.37
10/07/16 06:21:00 170.63 -34.00 -9.37
10/07/16 06:24:00 170.62 -33.98 -9.37
10/07/16 06:27:00 170.62 -33.98 -9.37
10/07/16 06:30:00 170.61 -33.97 -9.36
10/07/16 06:33:00 170.61 -33.96 -9.36
10/07/16 06:36:00 170.60 -33.95 -9.36
10/07/16 06:39:00 170.60 -33.95 -9.36
10/07/16 06:42:00 170.60 -33.93 -9.36
10/07/16 06:45:00 170.59 -33.93 -9.36
10/07/16 06:48:00 170.59 -33.92 -9.36
10/07/16 06:51:00 170.58 -33.91 -9.36
10/07/16 06:54:00 170.58 -33.90 -9.36
10/07/16 06:57:00 170.57 -33.89 -9.36
10/07/16 07:00:00 170.57 -33.89 -9.36
10/07/16 07:03:00 170.56 -33.87 -9.36
10/07/16 07:06:00 170.56 -33.87 -9.36
10/07/16 07:09:00 170.56 -33.85 -9.36
10/07/16 07:12:00 170.55 -33.85 -9.35
10/07/16 07:15:00 170.55 -33.84 -9.35
10/07/16 07:18:00 170.54 -33.83 -9.35
10/07/16 07:21:00 170.54 -33.82 -9.35
10/07/16 07:24:00 170.53 -33.81 -9.35
10/07/16 07:27:00 170.53 -33.80 -9.35
10/07/16 07:30:00 170.52 -33.80 -9.35
10/07/16 07:33:00 170.52 -33.79 -9.35
10/07/16 07:36:00 170.52 -33.78 -9.35
10/07/16 07:39:00 170.51 -33.77 -9.35
10/07/16 07:42:00 170.51 -33.76 -9.35
10/07/16 07:45:00 170.50 -33.76 -9.35
10/07/16 07:48:00 170.50 -33.74 -9.35
10/07/16 07:51:00 170.49 -33.74 -9.35
10/07/16 07:54:00 170.49 -33.72 -9.35
10/07/16 07:57:00 170.49 -33.72 -9.34
10/07/16 08:00:00 170.48 -33.70 -9.34
10/07/16 08:03:00 170.48 -33.70 -9.34
10/07/16 08:06:00 170.47 -33.69 -9.34
10/07/16 08:09:00 170.47 -33.68 -9.34
10/07/16 08:12:00 170.47 -33.67 -9.34
10/07/16 08:15:00 170.46 -33.66 -9.34
10/07/16 08:18:00 170.45 -33.66 -9.34
10/07/16 08:21:00 170.45 -33.65 -9.34
10/07/16 08:24:00 170.45 -33.64 -9.34
10/07/16 08:27:00 170.44 -33.63 -9.34
10/07/16 08:30:00 170.44 -33.62 -9.34
10/07/16 08:33:00 170.43 -33.61 -9.34
10/07/16 08:36:00 170.43 -33.61 -9.34
10/07/16 08:39:00 170.43 -33.59 -9.34
10/07/16 08:42:00 170.42 -33.59 -9.33
10/07/16 08:45:00 170.42 -33.57 -9.33
10/07/16 08:48:00 170.41 -33.57 -9.33
10/07/16 08:51:00 170.41 -33.55 -9.33
10/07/16 08:54:00 170.40 -33.55 -9.33
10/07/16 08:57:00 170.40 -33.54 -9.33
10/07/16 09:00:00 170.39 -33.53 -9.33
10/07/16 09:03:00 170.39 -33.53 -9.33
10/07/16 09:06:00 170.39 -33.51 -9.33
10/07/16 09:09:00 170.38 -33.51 -9.33
10/07/16 09:12:00 170.38 -33.50 -9.33
10/07/16 09:15:00 170.37 -33.49 -9.33
10/07/16 09:18:00 170.37 -33.48 -9.33
10/07/16 09:21:00 170.36 -33.47 -9.33
10/07/16 09:24:00 170.36 -33.46 -9.33
10/07/16 09:27:00 170.35 -33.46 -9.32
10/07/16 09:30:00 170.35 -33.44 -9.32
10/07/16 09:33:00 170.35 -33.44 -9.32
10/07/16 09:36:00 170.34 -33.42 -9.32
10/07/16 09:39:00 170.34 -33.42 -9.32
10/07/16 09:42:00 170.33 -33.40 -9.32
10/07/16 09:45:00 170.33 -33.40 -9.32
10/07/16 09:48:00 170.32 -33.40 -9.32
10/07/16 09:51:00 170.32 -33.38 -9.32
10/07/16 09:54:00 170.31 -33.38 -9.32
10/07/16 09:57:00 170.31 -33.37 -9.32
10/07/16 10:00:00 170.31 -33.36 -9.32
10/07/16 10:03:00 170.30 -33.35 -9.32
10/07/16 10:06:00 170.30 -33.34 -9.32
10/07/16 10:09:00 170.29 -33.33 -9.32
10/07/16 10:12:00 170.29 -33.32 -9.31
10/07/16 10:15:00 170.29 -33.31 -9.31
10/07/16 10:18:00 170.28 -33.31 -9.31
10/07/16 10:21:00 170.28 -33.29 -9.31
10/07/16 10:24:00 170.27 -33.29 -9.31
10/07/16 10:27:00 170.27 -33.27 -9.31
10/07/16 10:30:00 170.26 -33.27 -9.31
10/07/16 10:33:00 170.26 -33.27 -9.31
10/07/16 10:36:00 170.25 -33.25 -9.31
10/07/16 10:39:00 170.25 -33.25 -9.31
10/07/16 10:42:00 170.25 -33.23 -9.31
10/07/16 10:45:00 170.24 -33.23 -9.31
10/07/16 10:48:00 170.24 -33.21 -9.31
10/07/16 10:51:00 170.23 -33.21 -9.31
10/07/16 10:54:00 170.23 -33.20 -9.31
10/07/16 10:57:00 170.22 -33.19 -9.30
10/07/16 11:00:00 170.22 -33.18 -9.30
10/07/16 11:03:00 170.22 -33.18 -9.30
10/07/16 11:06:00 170.21 -33.16 -9.30
10/07/16 11:09:00 170.21 -33.16 -9.30
10/07/16 11:12:00 170.20 -33.14 -9.30
10/07/16 11:15:00 170.20 -33.14 -9.30
10/07/16 11:18:00 170.19 -33.13 -9.30
10/07/16 11:21:00 170.19 -33.12 -9.30
10/07/16 11:24:00 170.18 -33.12 -9.30
10/07/16 11:27:00 170.18 -33.10 -9.30
10/07/16 11:30:00 170.17 -33.10 -9.30
10/07/16 11:33:00 170.17 -33.08 -9.30
10/07/16 11:36:00 170.17 -33.08 -9.30
10/07/16 11:39:00 170.16 -33.06 -9.30
10/07/16 11:42:00 170.16 -33.06 -9.29
10/07/16 11:45:00 170.15 -33.05 -9.29
10/07/16 11:48:00 170.15 -33.04 -9.29
10/07/16 11:51:00 170.14 -33.03 -9.29
10/07/16 11:54:00 170.14 -33.02 -9.29
10/07/16 11:57:00 170.14 -33.01 -9.29
10/07/16 12:00:00 170.13 -33.01 -9.29
10/07/16 12:03:00 170.13 -33.00 -9.29
10/07/16 12:06:00 170.12 -32.99 -9.29
10/07/16 12:09:00 170.12 -32.98 -9.29
10/07/16 12:12:00 170.11 -32.97 -9.29
10/07/16 12:15:00 170.11 -32.97 -9.29
10/07/16 12:18:00 170.11 -32.95 -9.29
10/07/16 12:21:00 170.10 -32.95 -9.29
10/07/16 12:24:00 170.10 -32.93 -9.29
10/07/16 12:27:00 170.09 -32.93 -9.28
10/07/16 12:30:00 170.09 -32.91 -9.28
10/07/16 12:33:00 170.08 -32.91 -9.28
10/07/16 12:36:00 170.08 -32.90 -9.28
10/07/16 12:39:00 170.07 -32.89 -9.28
10/07/16 12:42:00 170.07 -32.88 -9.28
10/07/16 12:45:00 170.06 -32.87 -9.28
10/07/16 12:48:00 170.06 -32.87 -9.28
10/07/16 12:51:00 170.06 -32.86 -9.28
10/07/16 12:54:00 170.05 -32.85 -9.28
10/07/16 12:57:00 170.05 -32.84 -9.28
10/07/16 13:00:00 170.04 -32.83 -9.28
10/07/16 13:03:00 170.04 -32.82 -9.28
10/07/16 13:06:00 170.03 -32.82 -9.28
10/07/16 13:09:00 170.03 -32.80 -9.27
10/07/16 13:12:00 170.03 -32.80 -9.27
10/07/16 13:15:00 170.02 -32.78 -9.27
10/07/16 13:18:00 170.02 -32.78 -9.27
10/07/16 13:21:00 170.01 -32.76 -9.27
10/07/16 13:24:00 170.01 -32.76 -9.27
10/07/16 13:27:00 170.00 -32.75 -9.27
10/07/16 13:30:00 170.00 -32.74 -9.27
10/07/16 13:33:00 169.99 -32.74 -9.27
10/07/16 13:36:00 169.99 -32.72 -9.27
10/07/16 13:39:00 169.98 -32.72 -9.27
10/07/16 13:42:00 169.98 -32.71 -9.27
10/07/16 13:45:00 169.98 -32.70 -9.27
10/07/16 13:48:00 169.97 -32.69 -9.27
10/07/16 13:51:00 169.97 -32.68 -9.27
10/07/16 13:54:00 169.96 -32.67 -9.26
10/07/16 13:57:00 169.96 -32.67 -9.26
10/07/16 14:00:00 169.96 -32.65 -9.26
10/07/16 14:03:00 169.95 -32.65 -9.26
10/07/16 14:06:00 169.95 -32.63 -9.26
10/07/16 14:09:00 169.94 -32.63 -9.26
10/07/16 14:12:00 169.94 -32.61 -9.26
10/07/16 14:15:00 169.93 -32.61 -9.26
10/07/16 14:18:00 169.93 -32.61 -9.26
10/07/16 14:21:00 169.92 -32.59 -9.26
10/07/16 14:24:00 169.92 -32.59 -9.26
10/07/16 14:27:00 169.92 -32.57 -9.26
10/07/16 14:30:00 169.91 -32.57 -9.26
10/07/16 14:33:00 169.91 -32.56 -9.26
10/07/16 14:36:00 169.90 -32.55 -9.26
10/07/16 14:39:00 169.90 -32.54 -9.25
10/07/16 14:42:00 169.89 -32.53 -9.25
10/07/16 14:45:00 169.89 -32.52 -9.25
10/07/16 14:48:00 169.88 -32.51 -9.25
10/07/16 14:51:00 169.88 -32.50 -9.25
10/07/16 14:54:00 169.87 -32.50 -9.25
10/07/16 14:57:00 169.87 -32.48 -9.25
10/07/16 15:00:00 169.87 -32.48 -9.25
10/07/16 15:03:00 169.86 -32.47 -9.25
10/07/16 15:06:00 169.86 -32.46 -9.25
10/07/16 15:09:00 169.85 -32.46 -9.25
10/07/16 15:12:00 169.85 -32.44 -9.25
10/07/16 15:15:00 169.84 -32.44 -9.25
10/07/16 15:18:00 169.84 -32.42 -9.25
10/07/16 15:21:00 169.83 -32.42 -9.24
10/07/16 15:24:00 169.83 -32.40 -9.24
10/07/16 15:27:00 169.83 -32.40 -9.24
10/07/16 15:30:00 169.82 -32.39 -9.24
10/07/16 15:33:00 169.82 -32.38 -9.24
10/07/16 15:36:00 169.81 -32.37 -9.24
10/07/16 15:39:00 169.81 -32.36 -9.24
10/07/16 15:42:00 169.80 -32.35 -9.24
10/07/16 15:45:00 169.80 -32.35 -9.24
10/07/16 15:48:00 169.79 -32.34 -9.24
10/07/16 15:51:00 169.79 -32.33 -9.24
10/07/16 15:54:00 169.79 -32.32 -9.24
10/07/16 15:57:00 169.78 -32.31 -9.24
10/07/16 16:00:00 169.78 -32.31 -9.24
10/07/16 16:03:00 169.77 -32.29 -9.24
10/07/16 16:06:00 169.77 -32.29 -9.23
10/07/16 16:09:00 169.76 -32.27 -9.23
10/07/16 16:12:00 169.76 -32.27 -9.23
10/07/16 16:15:00 169.76 -32.25 -9.23
10/07/16 16:18:00 169.75 -32.25 -9.23
10/07/16 16:21:00 169.75 -32.24 -9.23
10/07/16 16:24:00 169.74 -32.23 -9.23
10/07/16 16:27:00 169.74 -32.22 -9.23
10/07/16 16:30:00 169.73 -32.21 -9.23
10/07/16 16:33:00 169.73 -32.21 -9.23
10/07/16 16:36:00 169.72 -32.20 -9.23
10/07/16 16:39:00 169.72 -32.19 -9.23
10/07/16 16:42:00 169.72 -32.18 -9.23
10/07/16 16:45:00 169.71 -32.17 -9.23
10/07/16 16:48:00 169.71 -32.16 -9.22
10/07/16 16:51:00 169.70 -32.15 -9.22
10/07/16 16:54:00 169.70 -32.14 -9.22
10/07/16 16:57:00 169.69 -32.14 -9.22
10/07/16 17:00:00 169.69 -32.12 -9.22
10/07/16 17:03:00 169.68 -32.12 -9.22
10/07/16 17:06:00 169.68 -32.10 -9.22
10/07/16 17:09:00 169.68 -32.10 -9.22
10/07/16 17:12:00 169.67 -32.09 -9.22
10/07/16 17:15:00 169.67 -32.08 -9.22
10/07/16 17:18:00 169.66 -32.08 -9.22
10/07/16 17:21:00 169.66 -32.06 -9.22
10/07/16 17:24:00 169.65 -32.06 -9.22
10/07/16 17:27:00 169.65 -32.04 -9.22
10/07/16 17:30:00 169.64 -32.04 -9.22
10/07/16 17:33:00 169.64 -32.03 -9.21
10/07/16 17:36:00 169.64 -32.02 -9.21
10/07/16 17:39:00 169.63 -32.01 -9.21
10/07/16 17:42:00 169.63 -32.00 -9.21
10/07/16 17:45:00 169.62 -31.99 -9.21
10/07/16 17:48:00 169.62 -31.99 -9.21
10/07/16 17:51:00 169.61 -31.97 -9.21
10/07/16 17:54:00 169.61 -31.97 -9.21
10/07/16 17:57:00 169.60 -31.95 -9.21
10/07/16 18:00:00 169.60 -31.95 -9.21
10/07/16 18:03:00 169.59 -31.94 -9.21
10/07/16 18:06:00 169.59 -31.93 -9.21
10/07/16 18:09:00 169.58 -31.93 -9.21
10/07/16 18:12:00 169.58 -31.91 -9.21
10/07/16 18:15:00 169.58 -31.91 -9.20
10/07/16 18:18:00 169.57 -31.89 -9.20
10/07/16 18:21:00 169.57 -31.89 -9.20
10/07/16 18:24:00 169.56 -31.87 -9.20
10/07/16 18:27:00 169.56 -31.87 -9.20
10/07/16 18:30:00 169.56 -31.86 -9.20
10/07/16 18:33:00 169.55 -31.85 -9.20
10/07/16 18:36:00 169.55 -31.84 -9.20
10/07/16 18:39:00 169.54 -31.83 -9.20
10/07/16 18:42:00 169.54 -31.82 -9.20
10/07/16 18:45:00 169.53 -31.82 -9.20
10/07/16 18:48:00 169.53 -31.81 -9.20
10/07/16 18:51:00 169.52 -31.80 -9.20
10/07/16 18:54:00 169.52 -31.79 -9.20
10/07/16 18:57:00 169.52 -31.78 -9.20
10/07/16 19:00:00 169.51 -31.78 -9.19
10/07/16 19:03:00 169.51 -31.76 -9.19
10/07/16 19:06:00 169.50 -31.76 -9.19
10/07/16 19:09:00 169.50 -31.74 -9.19
10/07/16 19:12:00 169.49 -31.74 -9.19
10/07/16 19:15:00 169.49 -31.72 -9.19
10/07/16 19:18:00 169.48 -31.72 -9.19
10/07/16 19:21:00 169.48 -31.71 -9.19
10/07/16 19:24:00 169.47 -31.70 -9.19
10/07/16 19:27:00 169.47 -31.69 -9.19
10/07/16 19:30:00 169.47 -31.68 -9.19
10/07/16 19:33:00 169.46 -31.68 -9.19
10/07/16 19:36:00 169.46 -31.66 -9.19
10/07/16 19:39:00 169.45 -31.66 -9.19
10/07/16 19:42:00 169.45 -31.65 -9.18
10/07/16 19:45:00 169.44 -31.64 -9.18
10/07/16 19:48:00 169.44 -31.63 -9.18
10/07/16 19:51:00 169.43 -31.62 -9.18
10/07/16 19:54:00 169.43 -31.61 -9.18
10/07/16 19:57:00 169.42 -31.61 -9.18
10/07/16 20:00:00 169.42 -31.59 -9.18
10/07/16 20:03:00 169.42 -31.59 -9.18
10/07/16 20:06:00 169.41 -31.57 -9.18
10/07/16 20:09:00 169.41 -31.57 -9.18
10/07/16 20:12:00 169.40 -31.55 -9.18
10/07/16 20:15:00 169.40 -31.55 -9.18
10/07/16 20:18:00 169.39 -31.55 -9.18
10/07/16 20:21:00 169.39 -31.53 -9.18
10/07/16 20:24:00 169.38 -31.53 -9.18
10/07/16 20:27:00 169.38 -31.51 -9.17
10/07/16 20:30:00 169.38 -31.51 -9.17
10/07/16 20:33:00 169.37 -31.49 -9.17
10/07/16 20:36:00 169.37 -31.49 -9.17
10/07/16 20:39:00 169.36 -31.48 -9.17
10/07/16 20:42:00 169.36 -31.47 -9.17
10/07/16 20:45:00 169.35 -31.46 -9.17
10/07/16 20:48:00 169.35 -31.45 -9.17
10/07/16 20:51:00 169.35 -31.44 -9.17
10/07/16 20:54:00 169.34 -31.44 -9.17
10/07/16 20:57:00 169.34 -31.42 -9.17
10/07/16 21:00:00 169.33 -31.42 -9.17
10/07/16 21:03:00 169.33 -31.41 -9.17
10/07/16 21:06:00 169.32 -31.40 -9.17
10/07/16 21:09:00 169.32 -31.39 -9.16
10/07/16 21:12:00 169.31 -31.38 -9.16
10/07/16 21:15:00 169.31 -31.38 -9.16
10/07/16 21:18:00 169.30 -31.36 -9.16
10/07/16 21:21:00 169.30 -31.36 -9.16
10/07/16 21:24:00 169.30 -31.34 -9.16
10/07/16 21:27:00 169.29 -31.34 -9.16
10/07/16 21:30:00 169.29 -31.32 -9.16
10/07/16 21:33:00 169.28 -31.32 -9.16
10/07/16 21:36:00 169.28 -31.31 -9.16
10/07/16 21:39:00 169.27 -31.30 -9.16
10/07/16 21:42:00 169.27 -31.29 -9.16
10/07/16 21:45:00 169.26 -31.28 -9.16
10/07/16 21:48:00 169.26 -31.28 -9.16
10/07/16 21:51:00 169.25 -31.27 -9.15
10/07/16 21:54:00 169.25 -31.26 -9.15
10/07/16 21:57:00 169.25 -31.25 -9.15
10/07/16 22:00:00 169.24 -31.24 -9.15
10/07/16 22:03:00 169.24 -31.23 -9.15
10/07/16 22:06:00 169.23 -31.22 -9.15
10/07/16 22:09:00 169.23 -31.21 -9.15
10/07/16 22:12:00 169.22 -31.21 -9.15
10/07/16 22:15:00 169.22 -31.19 -9.15
10/07/16 22:18:00 169.21 -31.19 -9.15
10/07/16 22:21:00 169.21 -31.17 -9.15
10/07/16 22:24:00 169.20 -31.17 -9.15
10/07/16 22:27:00 169.20 -31.15 -9.15
10/07/16 22:30:00 169.20 -31.15 -9.15
10/07/16 22:33:00 169.19 -31.15 -9.15
10/07/16 22:36:00 169.19 -31.13 -9.14
10/07/16 22:39:00 169.18 -31.13 -9.14
10/07/16 22:42:00 169.18 -31.11 -9.14
10/07/16 22:45:00 169.17 -31.11 -9.14
10/07/16 22:48:00 169.17 -31.10 -9.14
10/07/16 22:51:00 169.16 -31.09 -9.14
10/07/16 22:54:00 169.16 -31.08 -9.14
10/07/16 22:57:00 169.16 -31.07 -9.14
10/07/16 23:00:00 169.15 -31.06 -9.14
10/07/16 23:03:00 169.15 -31.05 -9.14
10/07/16 23:06:00 169.14 -31.04 -9.14
10/07/16 23:09:00 169.14 -31.04 -9.14
10/07/16 23:12:00 169.13 -31.02 -9.14
10/07/16 23:15:00 169.13 -31.02 -9.14
10/07/16 23:18:00 169.12 -31.01 -9.13
10/07/16 23:21:00 169.12 -31.00 -9.13
10/07/16 23:24:00 169.11 -31.00 -9.13
10/07/16 23:27:00 169.11 -30.98 -9.13
10/07/16 23:30:00 169.11 -30.98 -9.13
10/07/16 23:33:00 169.10 -30.96 -9.13
10/07/16 23:36:00 169.10 -30.96 -9.13
10/07/16 23:39:00 169.09 -30.94 -9.13
10/07/16 23:42:00 169.09 -30.94 -9.13
10/07/16 23:45:00 169.08 -30.92 -9.13
10/07/16 23:48:00 169.08 -30.92 -9.13
10/07/16 23:51:00 169.08 -30.91 -9.13
10/07/16 23:54:00 169.07 -30.90 -9.13
10/07/16 23:57:00 169.07 -30.89 -9.13
10/07/17 00:00:00 169.06 -30.88 -9.12
10/07/17 00:03:00 169.06 -30.88 -9.12
10/07/17 00:06:00 169.05 -30.87 -9.12
10/07/17 00:09:00 169.05 -30.86 -9.12
10/07/17 00:12:00 169.04 -30.85 -9.12
10/07/17 00:15:00 169.04 -30.84 -9.12
10/07/17 00:18:00 169.03 -30.83 -9.12
10/07/17 00:21:00 169.03 -30.82 -9.12
10/07/17 00:24:00 169.03 -30.81 -9.12
10/07/17 00:27:00 169.02 -30.81 -9.12
10/07/17 00:30:00 169.02 -30.79 -9.12
10/07/17 00:33:00 169.01 -30.79 -9.12
10/07/17 00:36:00 169.01 -30.77 -9.12
10/07/17 00:39:00 169.00 -30.77 -9.12
10/07/17 00:42:00 169.00 -30.75 -9.11
10/07/17 00:45:00 168.99 -30.75 -9.11
10/07/17 00:48:00 168.99 -30.75 -9.11
10/07/17 00:51:00 168.98 -30.73 -9.11
10/07/17 00:54:00 168.98 -30.73 -9.11
10/07/17 00:57:00 168.98 -30.71 -9.11
10/07/17 01:00:00 168.97 -30.71 -9.11
10/07/17 01:03:00 168.97 -30.69 -9.11
10/07/17 01:06:00 168.96 -30.69 -9.11
10/07/17 01:09:00 168.96 -30.68 -9.11
10/07/17 01:12:00 168.95 -30.67 -9.11
10/07/17 01:15:00 168.95 -30.66 -9.11
10/07/17 01:18:00 168.94 -30.65 -9.11
10/07/17 01:21:00 168.94 -30.64 -9.11
10/07/17 01:24:00 168.93 -30.64 -9.10
10/07/17 01:27:00 168.93 -30.62 -9.10
10/07/17 01:30:00 168.93 -30.62 -9.10
10/07/17 01:33:00 168.92 -30.61 -9.10
10/07/17 01:36:00 168.92 -30.60 -9.10
10/07/17 01:39:00 168.91 -30.59 -9.10
10/07/17 01:42:00 168.91 -30.58 -9.10
10/07/17 01:45:00 168.90 -30.58 -9.10
10/07/17 01:48:00 168.90 -30.56 -9.10
10/07/17 01:51:00 168.89 -30.56 -9.10
10/07/17 01:54:00 168.89 -30.54 -9.10
10/07/17 01:57:00 168.88 -30.54 -9.10
10/07/17 02:00:00 168.88 -30.52 -9.10
10/07/17 02:03:00 168.88 -30.52 -9.10
10/07/17 02:06:00 168.87 -30.51 -9.10
10/07/17 02:09:00 168.87 -30.50 -9.09
10/07/17 02:12:00 168.86 -30.49 -9.09
10/07/17 02:15:00 168.86 -30.48 -9.09
10/07/17 02:18:00 168.85 -30.48 -9.09
10/07/17 02:21:00 168.85 -30.46 -9.09
10/07/17 02:24:00 168.84 -30.46 -9.09
10/07/17 02:27:00 168.84 -30.45 -9.09
10/07/17 02:30:00 168.83 -30.44 -9.09
10/07/17 02:33:00 168.83 -30.43 -9.09
10/07/17 02:36:00 168.83 -30.42 -9.09
10/07/17 02:39:00 168.82 -30.41 -9.09
10/07/17 02:42:00 168.82 -30.41 -9.09
10/07/17 02:45:00 168.81 -30.39 -9.09
10/07/17 02:48:00 168.81 -30.39 -9.09
10/07/17 02:51:00 168.80 -30.37 -9.08
10/07/17 02:54:00 168.80 -30.37 -9.08
10/07/17 02:57:00 168.79 -30.35 -9.08
10/07/17 03:00:00 168.79 -30.35 -9.08
10/07/17 03:03:00 168.78 -30.35 -9.08
10/07/17 03:06:00 168.78 -30.33 -9.08
10/07/17 03:09:00 168.78 -30.33 -9.08
10/07/17 03:12:00 168.77 -30.31 -9.08
10/07/17 03:15:00 168.77 -30.31 -9.08
10/07/17 03:18:00 168.76 -30.29 -9.08
10/07/17 03:21:00 168.76 -30.29 -9.08
10/07/17 03:24:00 168.75 -30.27 -9.08
10/07/17 03:27:00 168.75 -30.27 -9.08
10/07/17 03:30:00 168.74 -30.26 -9.08
10/07/17 03:33:00 168.74 -30.25 -9.07
10/07/17 03:36:00 168.74 -30.24 -9.07
10/07/17 03:39:00 168.73 -30.23 -9.07
10/07/17 03:42:00 168.73 -30.22 -9.07
10/07/17 03:45:00 168.72 -30.22 -9.07
10/07/17 03:48:00 168.72 -30.21 -9.07
10/07/17 03:51:00 168.71 -30.20 -9.07
10/07/17 03:54:00 168.71 -30.19 -9.07
10/07/17 03:57:00 168.70 -30.18 -9.07
10/07/17 04:00:00 168.70 -30.17 -9.07
10/07/17 04:03:00 168.69 -30.16 -9.07
10/07/17 04:06:00 168.69 -30.16 -9.07
10/07/17 04:09:00 168.69 -30.14 -9.07
10/07/17 04:12:00 168.68 -30.14 -9.06
10/07/17 04:15:00 168.68 -30.12 -9.06
10/07/17 04:18:00 168.67 -30.12 -9.06
10/07/17 04:21:00 168.67 -30.10 -9.06
10/07/17 04:24:00 168.66 -30.10 -9.06
10/07/17 04:27:00 168.66 -30.09 -9.06
10/07/17 04:30:00 168.65 -30.08 -9.06
10/07/17 04:33:00 168.65 -30.08 -9.06
10/07/17 04:36:00 168.64 -30.06 -9.06
10/07/17 04:39:00 168.64 -30.06 -9.06
10/07/17 04:42:00 168.63 -30.04 -9.06
10/07/17 04:45:00 168.63 -30.04 -9.06
10/07/17 04:48:00 168.63 -30.03 -9.06
10/07/17 04:51:00 168.62 -30.02 -9.06
10/07/17 04:54:00 168.62 -30.01 -9.05
10/07/17 04:57:00 168.61 -30.00 -9.05
10/07/17 05:00:00 168.61 -29.99 -9.05
10/07/17 05:03:00 168.60 -29.98 -9.05
10/07/17 05:06:00 168.60 -29.97 -9.05
10/07/17 05:09:00 168.59 -29.97 -9.05
10/07/17 05:12:00 168.59 -29.95 -9.05
10/07/17 05:15:00 168.58 -29.95 -9.05
10/07/17 05:18:00 168.58 -29.94 -9.05
10/07/17 05:21:00 168.58 -29.93 -9.05
10/07/17 05:24:00 168.57 -29.92 -9.05
10/07/17 05:27:00 168.57 -29.91 -9.05
10/07/17 05:30:00 168.56 -29.91 -9.05
10/07/17 05:33:00 168.56 -29.89 -9.05
10/07/17 05:36:00 168.55 -29.89 -9.05
10/07/17 05:39:00 168.55 -29.87 -9.04
10/07/17 05:42:00 168.54 -29.87 -9.04
10/07/17 05:45:00 168.54 -29.85 -9.04
10/07/17 05:48:00 168.53 -29.85 -9.04
10/07/17 05:51:00 168.53 -29.84 -9.04
10/07/17 05:54:00 168.52 -29.83 -9.04
10/07/17 05:57:00 168.52 -29.82 -9.04
10/07/17 06:00:00 168.52 -29.81 -9.04
10/07/17 06:03:00 168.51 -29.81 -9.04
10/07/17 06:06:00 168.51 -29.79 -9.04
10/07/17 06:09:00 168.50 -29.79 -9.04
10/07/17 06:12:00 168.50 -29.78 -9.04
10/07/17 06:15:00 168.49 -29.77 -9.04
10/07/17 06:18:00 168.49 -29.76 -9.03
10/07/17 06:21:00 168.48 -29.75 -9.03
10/07/17 06:24:00 168.48 -29.74 -9.03
10/07/17 06:27:00 168.47 -29.73 -9.03
10/07/17 06:30:00 168.47 -29.72 -9.03
10/07/17 06:33:00 168.47 -29.72 -9.03
10/07/17 06:36:00 168.46 -29.70 -9.03
10/07/17 06:39:00 168.46 -29.70 -9.03
10/07/17 06:42:00 168.45 -29.68 -9.03
10/07/17 06:45:00 168.45 -29.68 -9.03
10/07/17 06:48:00 168.44 -29.67 -9.03
10/07/17 06:51:00 168.44 -29.66 -9.03
10/07/17 06:54:00 168.43 -29.66 -9.03
10/07/17 06:57:00 168.43 -29.64 -9.03
10/07/17 07:00:00 168.42 -29.64 -9.02
10/07/17 07:03:00 168.42 -29.62 -9.02
10/07/17 07:06:00 168.41 -29.62 -9.02
10/07/17 07:09:00 168.41 -29.60 -9.02
10/07/17 07:12:00 168.41 -29.60 -9.02
10/07/17 07:15:00 168.40 -29.59 -9.02
10/07/17 07:18:00 168.40 -29.58 -9.02
10/07/17 07:21:00 168.39 -29.57 -9.02
10/07/17 07:24:00 168.39 -29.56 -9.02
10/07/17 07:27:00 168.38 -29.55 -9.02
10/07/17 07:30:00 168.38 -29.54 -9.02
10/07/17 07:33:00 168.37 -29.54 -9.02
10/07/17 07:36:00 168.37 -29.53 -9.02
10/07/17 07:39:00 168.36 -29.52 -9.02
10/07/17 07:42:00 168.36 -29.51 -9.01
10/07/17 07:45:00 168.35 -29.50 -9.01
10/07/17 07:48:00 168.35 -29.49 -9.01
10/07/17 07:51:00 168.35 -29.48 -9.01
10/07/17 07:54:00 168.34 -29.47 -9.01
10/07/17 07:57:00 168.34 -29.47 -9.01
10/07/17 08:00:00 168.33 -29.45 -9.01
10/07/17 08:03:00 168.33 -29.45 -9.01
10/07/17 08:06:00 168.32 -29.43 -9.01
10/07/17 08:09:00 168.32 -29.43 -9.01
10/07/17 08:12:00 168.31 -29.41 -9.01
10/07/17 08:15:00 168.31 -29.41 -9.01
10/07/17 08:18:00 168.30 -29.41 -9.01
10/07/17 08:21:00 168.30 -29.39 -9.01
10/07/17 08:24:00 168.29 -29.39 -9.00
10/07/17 08:27:00 168.29 -29.37 -9.00
10/07/17 08:30:00 168.29 -29.37 -9.00
10/07/17 08:33:00 168.28 -29.35 -9.00
10/07/17 08:36:00 168.28 -29.35 -9.00
10/07/17 08:39:00 168.27 -29.33 -9.00
10/07/17 08:42:00 168.27 -29.33 -9.00
10/07/17 08:45:00 168.26 -29.32 -9.00
10/07/17 08:48:00 168.26 -29.31 -9.00
10/07/17 08:51:00 168.25 -29.30 -9.00
10/07/17 08:54:00 168.25 -29.29 -9.00
10/07/17 08:57:00 168.25 -29.28 -9.00
10/07/17 09:00:00 168.24 -29.27 -9.00
10/07/17 09:03:00 168.23 -29.27 -9.00
10/07/17 09:06:00 168.23 -29.26 -8.99
10/07/17 09:09:00 168.23 -29.25 -8.99
10/07/17 09:12:00 168.22 -29.24 -8.99
10/07/17 09:15:00 168.22 -29.23 -8.99
10/07/17 09:18:00 168.21 -29.22 -8.99
10/07/17 09:21:00 168.21 -29.21 -8.99
10/07/17 09:24:00 168.20 -29.20 -8.99
10/07/17 09:27:00 168.20 -29.20 -8.99
10/07/17 09:30:00 168.19 -29.18 -8.99
10/07/17 09:33:00 168.19 -29.18 -8.99
10/07/17 09:36:00 168.19 -29.16 -8.99
10/07/17 09:39:00 168.18 -29.16 -8.99
10/07/17 09:42:00 168.18 -29.14 -8.99
10/07/17 09:45:00 168.17 -29.14 -8.98
10/07/17 09:48:00 168.17 -29.14 -8.98
10/07/17 09:51:00 168.16 -29.12 -8.98
10/07/17 09:54:00 168.16 -29.12 -8.98
10/07/17 09:57:00 168.15 -29.10 -8.98
10/07/17 10:00:00 168.15 -29.10 -8.98
10/07/17 10:03:00 168.14 -29.08 -8.98
10/07/17 10:06:00 168.14 -29.08 -8.98
10/07/17 10:09:00 168.13 -29.07 -8.98
10/07/17 10:12:00 168.13 -29.06 -8.98
10/07/17 10:15:00 168.13 -29.05 -8.98
10/07/17 10:18:00 168.12 -29.04 -8.98
10/07/17 10:21:00 168.12 -29.03 -8.98
10/07/17 10:24:00 168.11 -29.02 -8.98
10/07/17 10:27:00 168.11 -29.01 -8.97
10/07/17 10:30:00 168.10 -29.01 -8.97
10/07/17 10:33:00 168.10 -29.00 -8.97
10/07/17 10:36:00 168.09 -28.99 -8.97
10/07/17 10:39:00 168.09 -28.98 -8.97
10/07/17 10:42:00 168.08 -28.97 -8.97
10/07/17 10:45:00 168.08 -28.96 -8.97
10/07/17 10:48:00 168.07 -28.95 -8.97
10/07/17 10:51:00 168.07 -28.95 -8.97
10/07/17 10:54:00 168.07 -28.93 -8.97
10/07/17 10:57:00 168.06 -28.93 -8.97
10/07/17 11:00:00 168.06 -28.91 -8.97
10/07/17 11:03:00 168.05 -28.91 -8.97
10/07/17 11:06:00 168.05 -28.89 -8.97
10/07/17 11:09:00 168.04 -28.89 -8.96
10/07/17 11:12:00 168.04 -28.87 -8.96
10/07/17 11:15:00 168.03 -28.87 -8.96
10/07/17 11:18:00 168.03 -28.87 -8.96
10/07/17 11:21:00 168.02 -28.85 -8.96
10/07/17 11:24:00 168.02 -28.85 -8.96
10/07/17 11:27:00 168.01 -28.83 -8.96
10/07/17 11:30:00 168.01 -28.83 -8.96
10/07/17 11:33:00 168.01 -28.81 -8.96
10/07/17 11:36:00 168.00 -28.81 -8.96
10/07/17 11:39:00 168.00 -28.80 -8.96
10/07/17 11:42:00 167.99 -28.79 -8.96
10/07/17 11:45:00 167.99 -28.78 -8.96
10/07/17 11:48:00 167.98 -28.77 -8.95
10/07/17 11:51:00 167.98 -28.76 -8.95
10/07/17 11:54:00 167.97 -28.75 -8.95
10/07/17 11:57:00 167.97 -28.74 -8.95
10/07/17 12:00:00 167.96 -28.74 -8.95
10/07/17 12:03:00 167.96 -28.73 -8.95
10/07/17 12:06:00 167.95 -28.72 -8.95
10/07/17 12:09:00 167.95 -28.71 -8.95
10/07/17 12:12:00 167.94 -28.70 -8.95
10/07/17 12:15:00 167.94 -28.69 -8.95
10/07/17 12:18:00 167.94 -28.68 -8.95
10/07/17 12:21:00 167.93 -28.68 -8.95
10/07/17 12:24:00 167.93 -28.66 -8.95
10/07/17 12:27:00 167.92 -28.66 -8.95
10/07/17 12:30:00 167.92 -28.64 -8.94
10/07/17 12:33:00 167.91 -28.64 -8.94
10/07/17 12:36:00 167.91 -28.62 -8.94
10/07/17 12:39:00 167.90 -28.62 -8.94
10/07/17 12:42:00 167.90 -28.60 -8.94
10/07/17 12:45:00 167.89 -28.60 -8.94
10/07/17 12:48:00 167.89 -28.60 -8.94
10/07/17 12:51:00 167.88 -28.58 -8.94
10/07/17 12:54:00 167.88 -28.58 -8.94
10/07/17 12:57:00 167.88 -28.56 -8.94
10/07/17 13:00:00 167.87 -28.56 -8.94
10/07/17 13:03:00 167.87 -28.54 -8.94
10/07/17 13:06:00 167.86 -28.54 -8.94
10/07/17 13:09:00 167.86 -28.53 -8.94
10/07/17 13:12:00 167.85 -28.52 -8.93
10/07/17 13:15:00 167.85 -28.51 -8.93
10/07/17 13:18:00 167.84 -28.50 -8.93
10/07/17 13:21:00 167.84 -28.49 -8.93
10/07/17 13:24:00 167.83 -28.48 -8.93
10/07/17 13:27:00 167.83 -28.47 -8.93
10/07/17 13:30:00 167.82 -28.46 -8.93
10/07/17 13:33:00 167.82 -28.46 -8.93
10/07/17 13:36:00 167.81 -28.45 -8.93
10/07/17 13:39:00 167.81 -28.44 -8.93
10/07/17 13:42:00 167.81 -28.43 -8.93
10/07/17 13:45:00 167.80 -28.42 -8.93
10/07/17 13:48:00 167.80 -28.41 -8.93
10/07/17 13:51:00 167.79 -28.40 -8.92
10/07/17 13:54:00 167.79 -28.39 -8.92
10/07/17 13:57:00 167.78 -28.39 -8.92
10/07/17 14:00:00 167.78 -28.37 -8.92
10/07/17 14:03:00 167.77 -28.37 -8.92
10/07/17 14:06:00 167.77 -28.35 -8.92
10/07/17 14:09:00 167.76 -28.35 -8.92
10/07/17 14:12:00 167.76 -28.33 -8.92
10/07/17 14:15:00 167.75 -28.33 -8.92
10/07/17 14:18:00 167.75 -28.33 -8.92
10/07/17 14:21:00 167.74 -28.31 -8.92
10/07/17 14:24:00 167.74 -28.31 -8.92
10/07/17 14:27:00 167.74 -28.29 -8.92
10/07/17 14:30:00 167.73 -28.29 -8.92
10/07/17 14:33:00 167.73 -28.27 -8.91
10/07/17 14:36:00 167.72 -28.27 -8.91
10/07/17 14:39:00 167.72 -28.25 -8.91
10/07/17 14:42:00 167.71 -28.25 -8.91
10/07/17 14:45:00 167.71 -28.24 -8.91
10/07/17 14:48:00 167.70 -28.23 -8.91
10/07/17 14:51:00 167.70 -28.22 -8.91
10/07/17 14:54:00 167.69 -28.21 -8.91
10/07/17 14:57:00 167.69 -28.20 -8.91
10/07/17 15:00:00 167.68 -28.19 -8.91
10/07/17 15:03:00 167.68 -28.19 -8.91
10/07/17 15:06:00 167.68 -28.18 -8.91
10/07/17 15:09:00 167.67 -28.17 -8.91
10/07/17 15:12:00 167.67 -28.16 -8.90
10/07/17 15:15:00 167.66 -28.15 -8.90
10/07/17 15:18:00 167.66 -28.14 -8.90
10/07/17 15:21:00 167.65 -28.13 -8.90
10/07/17 15:24:00 167.65 -28.12 -8.90
10/07/17 15:27:00 167.64 -28.12 -8.90
10/07/17 15:30:00 167.64 -28.10 -8.90
10/07/17 15:33:00 167.63 -28.10 -8.90
10/07/17 15:36:00 167.63 -28.08 -8.90
10/07/17 15:39:00 167.62 -28.08 -8.90
10/07/17 15:42:00 167.62 -28.06 -8.90
10/07/17 15:45:00 167.61 -28.06 -8.90
10/07/17 15:48:00 167.61 -28.05 -8.90
10/07/17 15:51:00 167.61 -28.04 -8.90
10/07/17 15:54:00 167.60 -28.04 -8.89
10/07/17 15:57:00 167.60 -28.02 -8.89
10/07/17 16:00:00 167.59 -28.02 -8.89
10/07/17 16:03:00 167.59 -28.00 -8.89
10/07/17 16:06:00 167.58 -28.00 -8.89
10/07/17 16:09:00 167.58 -27.98 -8.89
10/07/17 16:12:00 167.57 -27.98 -8.89
10/07/17 16:15:00 167.57 -27.96 -8.89
10/07/17 16:18:00 167.56 -27.96 -8.89
10/07/17 16:21:00 167.56 -27.95 -8.89
10/07/17 16:24:00 167.55 -27.94 -8.89
10/07/17 16:27:00 167.55 -27.93 -8.89
10/07/17 16:30:00 167.54 -27.92 -8.89
10/07/17 16:33:00 167.54 -27.92 -8.88
10/07/17 16:36:00 167.53 -27.90 -8.88
10/07/17 16:39:00 167.53 -27.90 -8.88
10/07/17 16:42:00 167.53 -27.89 -8.88
10/07/17 16:45:00 167.52 -27.88 -8.88
10/07/17 16:48:00 167.52 -27.87 -8.88
10/07/17 16:51:00 167.51 -27.86 -8.88
10/07/17 16:54:00 167.51 -27.85 -8.88
10/07/17 16:57:00 167.50 -27.84 -8.88
10/07/17 17:00:00 167.50 -27.83 -8.88
10/07/17 17:03:00 167.49 -27.83 -8.88
10/07/17 17:06:00 167.49 -27.81 -8.88
10/07/17 17:09:00 167.48 -27.81 -8.88
10/07/17 17:12:00 167.48 -27.79 -8.88
10/07/17 17:15:00 167.47 -27.79 -8.87
10/07/17 17:18:00 167.47 -27.78 -8.87
10/07/17 17:21:00 167.46 -27.77 -8.87
10/07/17 17:24:00 167.46 -27.76 -8.87
10/07/17 17:27:00 167.46 -27.75 -8.87
10/07/17 17:30:00 167.45 -27.75 -8.87
10/07/17 17:33:00 167.45 -27.73 -8.87
10/07/17 17:36:00 167.44 -27.73 -8.87
10/07/17 17:39:00 167.44 -27.71 -8.87
10/07/17 17:42:00 167.43 -27.71 -8.87
10/07/17 17:45:00 167.43 -27.69 -8.87
10/07/17 17:48:00 167.42 -27.69 -8.87
10/07/17 17:51:00 167.42 -27.67 -8.87
10/07/17 17:54:00 167.41 -27.67 -8.86
10/07/17 17:57:00 167.41 -27.66 -8.86
10/07/17 18:00:00 167.40 -27.65 -8.86
10/07/17 18:03:00 167.40 -27.65 -8.86
10/07/17 18:06:00 167.39 -27.63 -8.86
10/07/17 18:09:00 167.39 -27.63 -8.86
10/07/17 18:12:00 167.38 -27.61 -8.86
10/07/17 18:15:00 167.38 -27.61 -8.86
10/07/17 18:18:00 167.38 -27.59 -8.86
10/07/17 18:21:00 167.37 -27.59 -8.86
10/07/17 18:24:00 167.37 -27.58 -8.86
10/07/17 18:27:00 167.36 -27.57 -8.86
10/07/17 18:30:00 167.36 -27.56 -8.86
10/07/17 18:33:00 167.35 -27.55 -8.85
10/07/17 18:36:00 167.35 -27.54 -8.85
10/07/17 18:39:00 167.34 -27.53 -8.85
10/07/17 18:42:00 167.34 -27.52 -8.85
10/07/17 18:45:00 167.33 -27.52 -8.85
10/07/17 18:48:00 167.33 -27.51 -8.85
10/07/17 18:51:00 167.32 -27.50 -8.85
10/07/17 18:54:00 167.32 -27.49 -8.85
10/07/17 18:57:00 167.31 -27.48 -8.85
10/07/17 19:00:00 167.31 -27.47 -8.85
10/07/17 19:03:00 167.31 -27.46 -8.85
10/07/17 19:06:00 167.30 -27.45 -8.85
10/07/17 19:09:00 167.30 -27.44 -8.85
10/07/17 19:12:00 167.29 -27.44 -8.85
10/07/17 19:15:00 167.29 -27.42 -8.84
10/07/17 19:18:00 167.28 -27.42 -8.84
10/07/17 19:21:00 167.28 -27.40 -8.84
10/07/17 19:24:00 167.27 -27.40 -8.84
10/07/17 19:27:00 167.27 -27.38 -8.84
10/07/17 19:30:00 167.26 -27.38 -8.84
10/07/17 19:33:00 167.26 -27.38 -8.84
10/07/17 19:36:00 167.25 -27.36 -8.84
10/07/17 19:39:00 167.25 -27.36 -8.84
10/07/17 19:42:00 167.24 -27.34 -8.84
10/07/17 19:45:00 167.24 -27.34 -8.84
10/07/17 19:48:00 167.23 -27.32 -8.84
10/07/17 19:51:00 167.23 -27.32 -8.84
10/07/17 19:54:00 167.23 -27.30 -8.83
10/07/17 19:57:00 167.22 -27.30 -8.83
10/07/17 20:00:00 167.22 -27.29 -8.83
10/07/17 20:03:00 167.21 -27.28 -8.83
10/07/17 20:06:00 167.21 -27.27 -8.83
10/07/17 20:09:00 167.20 -27.26 -8.83
10/07/17 20:12:00 167.20 -27.25 -8.83
10/07/17 20:15:00 167.19 -27.24 -8.83
10/07/17 20:18:00 167.19 -27.24 -8.83
10/07/17 20:21:00 167.18 -27.22 -8.83
10/07/17 20:24:00 167.18 -27.22 -8.83
10/07/17 20:27:00 167.17 -27.21 -8.83
10/07/17 20:30:00 167.17 -27.20 -8.83
10/07/17 20:33:00 167.16 -27.19 -8.82
10/07/17 20:36:00 167.16 -27.18 -8.82
10/07/17 20:39:00 167.15 -27.17 -8.82
10/07/17 20:42:00 167.15 -27.16 -8.82
10/07/17 20:45:00 167.15 -27.15 -8.82
10/07/17 20:48:00 167.14 -27.14 -8.82
10/07/17 20:51:00 167.14 -27.13 -8.82
10/07/17 20:54:00 167.13 -27.13 -8.82
10/07/17 20:57:00 167.13 -27.11 -8.82
10/07/17 21:00:00 167.12 -27.11 -8.82
10/07/17 21:03:00 167.12 -27.10 -8.82
10/07/17 21:06:00 167.11 -27.09 -8.82
10/07/17 21:09:00 167.11 -27.08 -8.82
10/07/17 21:12:00 167.10 -27.07 -8.81
10/07/17 21:15:00 167.10 -27.07 -8.81
10/07/17 21:18:00 167.09 -27.05 -8.81
10/07/17 21:21:00 167.09 -27.05 -8.81
10/07/17 21:24:00 167.08 -27.03 -8.81
10/07/17 21:27:00 167.08 -27.03 -8.81
10/07/17 21:30:00 167.07 -27.01 -8.81
10/07/17 21:33:00 167.07 -27.01 -8.81
10/07/17 21:36:00 167.06 -26.99 -8.81
10/07/17 21:39:00 167.06 -26.99 -8.81
10/07/17 21:42:00 167.06 -26.97 -8.81
10/07/17 21:45:00 167.05 -26.97 -8.81
10/07/17 21:48:00 167.04 -26.97 -8.81
10/07/17 21:51:00 167.04 -26.95 -8.81
10/07/17 21:54:00 167.04 -26.95 -8.80
10/07/17 21:57:00 167.03 -26.93 -8.80
10/07/17 22:00:00 167.03 -26.93 -8.80
10/07/17 22:03:00 167.02 -26.91 -8.80
10/07/17 22:06:00 167.02 -26.91 -8.80
10/07/17 22:09:00 167.01 -26.90 -8.80
10/07/17 22:12:00 167.01 -26.89 -8.80
10/07/17 22:15:00 167.00 -26.88 -8.80
10/07/17 22:18:00 167.00 -26.87 -8.80
10/07/17 22:21:00 166.99 -26.86 -8.80
10/07/17 22:24:00 166.99 -26.85 -8.80
10/07/17 22:27:00 166.98 -26.84 -8.80
10/07/17 22:30:00 166.98 -26.83 -8.80
10/07/17 22:33:00 166.97 -26.83 -8.79
10/07/17 22:36:00 166.97 -26.82 -8.79
10/07/17 22:39:00 166.96 -26.81 -8.79
10/07/17 22:42:00 166.96 -26.80 -8.79
10/07/17 22:45:00 166.95 -26.79 -8.79
10/07/17 22:48:00 166.95 -26.78 -8.79
10/07/17 22:51:00 166.95 -26.77 -8.79
10/07/17 22:54:00 166.94 -26.76 -8.79
10/07/17 22:57:00 166.94 -26.75 -8.79
10/07/17 23:00:00 166.93 -26.74 -8.79
10/07/17 23:03:00 166.93 -26.74 -8.79
10/07/17 23:06:00 166.92 -26.72 -8.79
10/07/17 23:09:00 166.92 -26.72 -8.79
10/07/17 23:12:00 166.91 -26.70 -8.78
10/07/17 23:15:00 166.91 -26.70 -8.78
10/07/17 23:18:00 166.90 -26.69 -8.78
10/07/17 23:21:00 166.90 -26.68 -8.78
10/07/17 23:24:00 166.89 -26.67 -8.78
10/07/17 23:27:00 166.89 -26.66 -8.78
10/07/17 23:30:00 166.88 -26.66 -8.78
10/07/17 23:33:00 166.88 -26.64 -8.78
10/07/17 23:36:00 166.87 -26.64 -8.78
10/07/17 23:39:00 166.87 -26.62 -8.78
10/07/17 23:42:00 166.86 -26.62 -8.78
10/07/17 23:45:00 166.86 -26.60 -8.78
10/07/17 23:48:00 166.86 -26.60 -8.78
10/07/17 23:51:00 166.85 -26.58 -8.77
10/07/17 23:54:00 166.85 -26.58 -8.77
10/07/17 23:57:00 166.84 -26.57 -8.77
10/07/18 00:00:00 166.84 -26.56 -8.77
10/07/18 00:03:00 166.83 -26.56 -8.77
10/07/18 00:06:00 166.83 -26.54 -8.77
10/07/18 00:09:00 166.82 -26.54 -8.77
10/07/18 00:12:00 166.82 -26.52 -8.77
10/07/18 00:15:00 166.81 -26.52 -8.77
10/07/18 00:18:00 166.81 -26.50 -8.77
10/07/18 00:21:00 166.80 -26.50 -8.77
10/07/18 00:24:00 166.80 -26.49 -8.77
10/07/18 00:27:00 166.79 -26.48 -8.77
10/07/18 00:30:00 166.79 -26.47 -8.76
10/07/18 00:33:00 166.78 -26.46 -8.76
10/07/18 00:36:00 166.78 -26.45 -8.76
10/07/18 00:39:00 166.77 -26.44 -8.76
10/07/18 00:42:00 166.77 -26.43 -8.76
10/07/18 00:45:00 166.77 -26.42 -8.76
10/07/18 00:48:00 166.76 -26.42 -8.76
10/07/18 00:51:00 166.76 -26.41 -8.76
10/07/18 00:54:00 166.75 -26.40 -8.76
10/07/18 00:57:00 166.75 -26.39 -8.76
10/07/18 01:00:00 166.74 -26.38 -8.76
10/07/18 01:03:00 166.74 -26.37 -8.76
10/07/18 01:06:00 166.73 -26.36 -8.76
10/07/18 01:09:00 166.73 -26.35 -8.76
10/07/18 01:12:00 166.72 -26.34 -8.75
10/07/18 01:15:00 166.72 -26.33 -8.75
10/07/18 01:18:00 166.71 -26.33 -8.75
10/07/18 01:21:00 166.71 -26.31 -8.75
10/07/18 01:24:00 166.70 -26.31 -8.75
10/07/18 01:27:00 166.70 -26.29 -8.75
10/07/18 01:30:00 166.69 -26.29 -8.75
10/07/18 01:33:00 166.69 -26.28 -8.75
10/07/18 01:36:00 166.68 -26.27 -8.75
10/07/18 01:39:00 166.68 -26.26 -8.75
10/07/18 01:42:00 166.67 -26.25 -8.75
10/07/18 01:45:00 166.67 -26.25 -8.75
10/07/18 01:48:00 166.67 -26.23 -8.75
10/07/18 01:51:00 166.66 -26.23 -8.74
10/07/18 01:54:00 166.66 -26.21 -8.74
10/07/18 01:57:00 166.65 -26.21 -8.74
10/07/18 02:00:00 166.65 -26.19 -8.74
10/07/18 02:03:00 166.64 -26.19 -8.74
10/07/18 02:06:00 166.64 -26.17 -8.74
10/07/18 02:09:00 166.63 -26.17 -8.74
10/07/18 02:12:00 166.63 -26.15 -8.74
10/07/18 02:15:00 166.62 -26.15 -8.74
10/07/18 02:18:00 166.62 -26.15 -8.74
10/07/18 02:21:00 166.61 -26.13 -8.74
10/07/18 02:24:00 166.61 -26.13 -8.74
10/07/18 02:27:00 166.60 -26.11 -8.74
10/07/18 02:30:00 166.60 -26.11 -8.73
10/07/18 02:33:00 166.59 -26.09 -8.73
10/07/18 02:36:00 166.59 -26.09 -8.73
10/07/18 02:39:00 166.58 -26.07 -8.73
10/07/18 02:42:00 166.58 -26.07 -8.73
10/07/18 02:45:00 166.57 -26.06 -8.73
10/07/18 02:48:00 166.57 -26.05 -8.73
10/07/18 02:51:00 166.57 -26.04 -8.73
10/07/18 02:54:00 166.56 -26.03 -8.73
10/07/18 02:57:00 166.56 -26.02 -8.73
10/07/18 03:00:00 166.55 -26.01 -8.73
10/07/18 03:03:00 166.54 -26.01 -8.73
10/07/18 03:06:00 166.54 -25.99 -8.73
10/07/18 03:09:00 166.54 -25.99 -8.72
10/07/18 03:12:00 166.53 -25.98 -8.72
10/07/18 03:15:00 166.53 -25.97 -8.72
10/07/18 03:18:00 166.52 -25.96 -8.72
10/07/18 03:21:00 166.52 -25.95 -8.72
10/07/18 03:24:00 166.51 -25.94 -8.72
10/07/18 03:27:00 166.51 -25.93 -8.72
10/07/18 03:30:00 166.50 -25.92 -8.72
10/07/18 03:33:00 166.50 -25.91 -8.72
10/07/18 03:36:00 166.49 -25.90 -8.72
10/07/18 03:39:00 166.49 -25.90 -8.72
10/07/18 03:42:00 166.48 -25.88 -8.72
10/07/18 03:45:00 166.48 -25.88 -8.72
10/07/18 03:48:00 166.47 -25.87 -8.71
10/07/18 03:51:00 166.47 -25.86 -8.71
10/07/18 03:54:00 166.46 -25.85 -8.71
10/07/18 03:57:00 166.46 -25.84 -8.71
10/07/18 04:00:00 166.45 -25.83 -8.71
10/07/18 04:03:00 166.45 -25.82 -8.71
10/07/18 04:06:00 166.44 -25.82 -8.71
10/07/18 04:09:00 166.44 -25.80 -8.71
10/07/18 04:12:00 166.44 -25.80 -8.71
10/07/18 04:15:00 166.43 -25.78 -8.71
10/07/18 04:18:00 166.43 -25.78 -8.71
10/07/18 04:21:00 166.42 -25.76 -8.71
10/07/18 04:24:00 166.42 -25.76 -8.71
10/07/18 04:27:00 166.41 -25.74 -8.70
10/07/18 04:30:00 166.41 -25.74 -8.70
10/07/18 04:33:00 166.40 -25.74 -8.70
10/07/18 04:36:00 166.40 -25.72 -8.70
10/07/18 04:39:00 166.39 -25.72 -8.70
10/07/18 04:42:00 166.39 -25.70 -8.70
10/07/18 04:45:00 166.38 -25.70 -8.70
10/07/18 04:48:00 166.38 -25.68 -8.70
10/07/18 04:51:00 166.37 -25.68 -8.70
10/07/18 04:54:00 166.37 -25.66 -8.70
10/07/18 04:57:00 166.36 -25.66 -8.70
10/07/18 05:00:00 166.36 -25.64 -8.70
10/07/18 05:03:00 166.35 -25.64 -8.69
10/07/18 05:06:00 166.35 -25.63 -8.69
10/07/18 05:09:00 166.34 -25.62 -8.69
10/07/18 05:12:00 166.34 -25.61 -8.69
10/07/18 05:15:00 166.33 -25.60 -8.69
10/07/18 05:18:00 166.33 -25.60 -8.69
10/07/18 05:21:00 166.33 -25.58 -8.69
10/07/18 05:24:00 166.32 -25.58 -8.69
10/07/18 05:27:00 166.32 -25.56 -8.69
10/07/18 05:30:00 166.31 -25.56 -8.69
10/07/18 05:33:00 166.31 -25.54 -8.69
10/07/18 05:36:00 166.30 -25.54 -8.69
10/07/18 05:39:00 166.30 -25.53 -8.69
10/07/18 05:42:00 166.29 -25.52 -8.68
10/07/18 05:45:00 166.29 -25.51 -8.68
10/07/18 05:48:00 166.28 -25.50 -8.68
10/07/18 05:51:00 166.28 -25.49 -8.68
10/07/18 05:54:00 166.27 -25.48 -8.68
10/07/18 05:57:00 166.27 -25.47 -8.68
10/07/18 06:00:00 166.26 -25.46 -8.68
10/07/18 06:03:00 166.26 -25.46 -8.68
10/07/18 06:06:00 166.25 -25.45 -8.68
10/07/18 06:09:00 166.25 -25.44 -8.68
10/07/18 06:12:00 166.24 -25.43 -8.68
10/07/18 06:15:00 166.24 -25.42 -8.68
10/07/18 06:18:00 166.23 -25.41 -8.68
10/07/18 06:21:00 166.23 -25.40 -8.67
10/07/18 06:24:00 166.22 -25.39 -8.67
10/07/18 06:27:00 166.22 -25.38 -8.67
10/07/18 06:30:00 166.21 -25.37 -8.67
10/07/18 06:33:00 166.21 -25.37 -8.67
10/07/18 06:36:00 166.21 -25.35 -8.67
10/07/18 06:39:00 166.20 -25.35 -8.67
10/07/18 06:42:00 166.20 -25.33 -8.67
10/07/18 06:45:00 166.19 -25.33 -8.67
10/07/18 06:48:00 166.18 -25.32 -8.67
10/07/18 06:51:00 166.18 -25.31 -8.67
10/07/18 06:54:00 166.18 -25.30 -8.67
10/07/18 06:57:00 166.17 -25.29 -8.67
10/07/18 07:00:00 166.17 -25.29 -8.66
10/07/18 07:03:00 166.16 -25.27 -8.66
10/07/18 07:06:00 166.16 -25.27 -8.66
10/07/18 07:09:00 166.15 -25.25 -8.66
10/07/18 07:12:00 166.15 -25.25 -8.66
10/07/18 07:15:00 166.14 -25.23 -8.66
10/07/18 07:18:00 166.14 -25.23 -8.66
10/07/18 07:21:00 166.13 -25.21 -8.66
10/07/18 07:24:00 166.13 -25.21 -8.66
10/07/18 07:27:00 166.12 -25.19 -8.66
10/07/18 07:30:00 166.12 -25.19 -8.66
10/07/18 07:33:00 166.11 -25.19 -8.66
10/07/18 07:36:00 166.11 -25.17 -8.66
10/07/18 07:39:00 166.10 -25.17 -8.65
10/07/18 07:42:00 166.10 -25.15 -8.65
10/07/18 07:45:00 166.09 -25.15 -8.65
10/07/18 07:48:00 166.09 -25.13 -8.65
10/07/18 07:51:00 166.08 -25.13 -8.65
10/07/18 07:54:00 166.08 -25.11 -8.65
10/07/18 07:57:00 166.07 -25.11 -8.65
10/07/18 08:00:00 166.07 -25.09 -8.65
10/07/18 08:03:00 166.06 -25.09 -8.65
10/07/18 08:06:00 166.06 -25.08 -8.65
10/07/18 08:09:00 166.05 -25.07 -8.65
10/07/18 08:12:00 166.05 -25.06 -8.65
10/07/18 08:15:00 166.05 -25.05 -8.65
10/07/18 08:18:00 166.04 -25.05 -8.64
10/07/18 08:21:00 166.04 -25.03 -8.64
10/07/18 08:24:00 166.03 -25.03 -8.64
10/07/18 08:27:00 166.03 -25.01 -8.64
10/07/18 08:30:00 166.02 -25.01 -8.64
10/07/18 08:33:00 166.02 -24.99 -8.64
10/07/18 08:36:00 166.01 -24.99 -8.64
10/07/18 08:39:00 166.01 -24.98 -8.64
10/07/18 08:42:00 166.00 -24.97 -8.64
10/07/18 08:45:00 166.00 -24.96 -8.64
10/07/18 08:48:00 165.99 -24.95 -8.64
10/07/18 08:51:00 165.99 -24.94 -8.64
10/07/18 08:54:00 165.98 -24.93 -8.64
10/07/18 08:57:00 165.98 -24.92 -8.63
10/07/18 09:00:00 165.97 -24.91 -8.63
10/07/18 09:03:00 165.97 -24.91 -8.63
10/07/18 09:06:00 165.96 -24.90 -8.63
10/07/18 09:09:00 165.96 -24.89 -8.63
10/07/18 09:12:00 165.95 -24.88 -8.63
10/07/18 09:15:00 165.95 -24.87 -8.63
10/07/18 09:18:00 165.94 -24.86 -8.63
10/07/18 09:21:00 165.94 -24.85 -8.63
10/07/18 09:24:00 165.93 -24.84 -8.63
10/07/18 09:27:00 165.93 -24.83 -8.63
10/07/18 09:30:00 165.92 -24.82 -8.63
10/07/18 09:33:00 165.92 -24.81 -8.62
10/07/18 09:36:00 165.92 -24.80 -8.62
10/07/18 09:39:00 165.91 -24.80 -8.62
10/07/18 09:42:00 165.91 -24.78 -8.62
10/07/18 09:45:00 165.90 -24.78 -8.62
10/07/18 09:48:00 165.89 -24.77 -8.62
10/07/18 09:51:00 165.89 -24.76 -8.62
10/07/18 09:54:00 165.88 -24.75 -8.62
10/07/18 09:57:00 165.88 -24.74 -8.62
10/07/18 10:00:00 165.88 -24.73 -8.62
10/07/18 10:03:00 165.87 -24.72 -8.62
10/07/18 10:06:00 165.87 -24.71 -8.62
10/07/18 10:09:00 165.86 -24.70 -8.62
10/07/18 10:12:00 165.86 -24.70 -8.61
10/07/18 10:15:00 165.85 -24.68 -8.61
10/07/18 10:18:00 165.85 -24.68 -8.61
10/07/18 10:21:00 165.84 -24.66 -8.61
10/07/18 10:24:00 165.84 -24.66 -8.61
10/07/18 10:27:00 165.83 -24.64 -8.61
10/07/18 10:30:00 165.83 -24.64 -8.61
10/07/18 10:33:00 165.82 -24.63 -8.61
10/07/18 10:36:00 165.82 -24.62 -8.61
10/07/18 10:39:00 165.81 -24.61 -8.61
10/07/18 10:42:00 165.81 -24.60 -8.61
10/07/18 10:45:00 165.80 -24.60 -8.61
10/07/18 10:48:00 165.80 -24.58 -8.61
10/07/18 10:51:00 165.79 -24.58 -8.60
10/07/18 10:54:00 165.79 -24.56 -8.60
10/07/18 10:57:00 165.78 -24.56 -8.60
10/07/18 11:00:00 165.78 -24.54 -8.60
10/07/18 11:03:00 165.77 -24.54 -8.60
10/07/18 11:06:00 165.77 -24.52 -8.60
10/07/18 11:09:00 165.76 -24.52 -8.60
10/07/18 11:12:00 165.76 -24.50 -8.60
10/07/18 11:15:00 165.75 -24.50 -8.60
10/07/18 11:18:00 165.75 -24.50 -8.60
10/07/18 11:21:00 165.74 -24.48 -8.60
10/07/18 11:24:00 165.74 -24.48 -8.60
10/07/18 11:27:00 165.73 -24.46 -8.59
10/07/18 11:30:00 165.73 -24.46 -8.59
10/07/18 11:33:00 165.73 -24.44 -8.59
10/07/18 11:36:00 165.72 -24.44 -8.59
10/07/18 11:39:00 165.72 -24.42 -8.59
10/07/18 11:42:00 165.71 -24.42 -8.59
10/07/18 11:45:00 165.71 -24.40 -8.59
10/07/18 11:48:00 165.70 -24.40 -8.59
10/07/18 11:51:00 165.70 -24.39 -8.59
10/07/18 11:54:00 165.69 -24.38 -8.59
10/07/18 11:57:00 165.69 -24.37 -8.59
10/07/18 12:00:00 165.68 -24.36 -8.59
10/07/18 12:03:00 165.68 -24.36 -8.59
10/07/18 12:06:00 165.67 -24.34 -8.58
10/07/18 12:09:00 165.67 -24.34 -8.58
10/07/18 12:12:00 165.66 -24.32 -8.58
10/07/18 12:15:00 165.66 -24.32 -8.58
10/07/18 12:18:00 165.65 -24.30 -8.58
10/07/18 12:21:00 165.65 -24.30 -8.58
10/07/18 12:24:00 165.64 -24.29 -8.58
10/07/18 12:27:00 165.64 -24.28 -8.58
10/07/18 12:30:00 165.63 -24.27 -8.58
10/07/18 12:33:00 165.63 -24.26 -8.58
10/07/18 12:36:00 165.62 -24.25 -8.58
10/07/18 12:39:00 165.62 -24.24 -8.58
10/07/18 12:42:00 165.61 -24.23 -8.58
10/07/18 12:45:00 165.61 -24.22 -8.57
10/07/18 12:48:00 165.60 -24.22 -8.57
10/07/18 12:51:00 165.60 -24.20 -8.57
10/07/18 12:54:00 165.59 -24.20 -8.57
10/07/18 12:57:00 165.59 -24.19 -8.57
10/07/18 13:00:00 165.58 -24.18 -8.57
10/07/18 13:03:00 165.58 -24.17 -8.57
10/07/18 13:06:00 165.57 -24.16 -8.57
10/07/18 13:09:00 165.57 -24.15 -8.57
10/07/18 13:12:00 165.56 -24.14 -8.57
10/07/18 13:15:00 165.56 -24.13 -8.57
10/07/18 13:18:00 165.55 -24.12 -8.57
10/07/18 13:21:00 165.55 -24.11 -8.56
10/07/18 13:24:00 165.54 -24.10 -8.56
10/07/18 13:27:00 165.54 -24.09 -8.56
10/07/18 13:30:00 165.53 -24.09 -8.56
10/07/18 13:33:00 165.53 -24.08 -8.56
10/07/18 13:36:00 165.52 -24.07 -8.56
10/07/18 13:39:00 165.52 -24.06 -8.56
10/07/18 13:42:00 165.52 -24.05 -8.56
10/07/18 13:45:00 165.51 -24.04 -8.56
10/07/18 13:48:00 165.51 -24.03 -8.56
10/07/18 13:51:00 165.50 -24.02 -8.56
10/07/18 13:54:00 165.50 -24.01 -8.56
10/07/18 13:57:00 165.49 -24.00 -8.56
10/07/18 14:00:00 165.49 -23.99 -8.55
10/07/18 14:03:00 165.48 -23.99 -8.55
10/07/18 14:06:00 165.48 -23.97 -8.55
10/07/18 14:09:00 165.47 -23.97 -8.55
10/07/18 14:12:00 165.47 -23.95 -8.55
10/07/18 14:15:00 165.46 -23.95 -8.55
10/07/18 14:18:00 165.46 -23.94 -8.55
10/07/18 14:21:00 165.45 -23.93 -8.55
10/07/18 14:24:00 165.45 -23.92 -8.55
10/07/18 14:27:00 165.44 -23.91 -8.55
10/07/18 14:30:00 165.44 -23.90 -8.55
10/07/18 14:33:00 165.43 -23.89 -8.55
10/07/18 14:36:00 165.43 -23.89 -8.55
10/07/18 14:39:00 165.42 -23.87 -8.54
10/07/18 14:42:00 165.42 -23.87 -8.54
10/07/18 14:45:00 165.41 -23.85 -8.54
10/07/18 14:48:00 165.41 -23.85 -8.54
10/07/18 14:51:00 165.40 -23.83 -8.54
10/07/18 14:54:00 165.40 -23.83 -8.54
10/07/18 14:57:00 165.39 -23.81 -8.54
10/07/18 15:00:00 165.39 -23.81 -8.54
10/07/18 15:03:00 165.38 -23.80 -8.54
10/07/18 15:06:00 165.38 -23.79 -8.54
10/07/18 15:09:00 165.37 -23.78 -8.54
10/07/18 15:12:00 165.37 -23.77 -8.54
10/07/18 15:15:00 165.36 -23.77 -8.53
10/07/18 15:18:00 165.36 -23.75 -8.53
10/07/18 15:21:00 165.35 -23.75 -8.53
10/07/18 15:24:00 165.35 -23.73 -8.53
10/07/18 15:27:00 165.34 -23.73 -8.53
10/07/18 15:30:00 165.34 -23.71 -8.53
10/07/18 15:33:00 165.33 -23.71 -8.53
10/07/18 15:36:00 165.33 -23.69 -8.53
10/07/18 15:39:00 165.32 -23.69 -8.53
10/07/18 15:42:00 165.32 -23.67 -8.53
10/07/18 15:45:00 165.31 -23.67 -8.53
10/07/18 15:48:00 165.31 -23.67 -8.53
10/07/18 15:51:00 165.30 -23.65 -8.53
10/07/18 15:54:00 165.30 -23.65 -8.52
10/07/18 15:57:00 165.29 -23.63 -8.52
10/07/18 16:00:00 165.29 -23.63 -8.52
10/07/18 16:03:00 165.28 -23.61 -8.52
10/07/18 16:06:00 165.28 -23.61 -8.52
10/07/18 16:09:00 165.27 -23.59 -8.52
10/07/18 16:12:00 165.27 -23.59 -8.52
10/07/18 16:15:00 165.27 -23.57 -8.52
10/07/18 16:18:00 165.26 -23.57 -8.52
10/07/18 16:21:00 165.26 -23.55 -8.52
10/07/18 16:24:00 165.25 -23.55 -8.52
10/07/18 16:27:00 165.25 -23.54 -8.52
10/07/18 16:30:00 165.24 -23.53 -8.51
10/07/18 16:33:00 165.23 -23.53 -8.51
10/07/18 16:36:00 165.23 -23.51 -8.51
10/07/18 16:39:00 165.22 -23.51 -8.51
10/07/18 16:42:00 165.22 -23.49 -8.51
10/07/18 16:45:00 165.21 -23.49 -8.51
10/07/18 16:48:00 165.21 -23.47 -8.51
10/07/18 16:51:00 165.21 -23.47 -8.51
10/07/18 16:54:00 165.20 -23.45 -8.51
10/07/18 16:57:00 165.20 -23.45 -8.51
10/07/18 17:00:00 165.19 -23.43 -8.51
10/07/18 17:03:00 165.19 -23.43 -8.51
10/07/18 17:06:00 165.18 -23.42 -8.51
10/07/18 17:09:00 165.18 -23.41 -8.50
10/07/18 17:12:00 165.17 -23.40 -8.50
10/07/18 17:15:00 165.17 -23.39 -8.50
10/07/18 17:18:00 165.16 -23.39 -8.50
10/07/18 17:21:00 165.16 -23.37 -8.50
10/07/18 17:24:00 165.15 -23.37 -8.50
10/07/18 17:27:00 165.15 -23.35 -8.50
10/07/18 17:30:00 165.14 -23.35 -8.50
10/07/18 17:33:00 165.14 -23.33 -8.50
10/07/18 17:36:00 165.13 -23.33 -8.50
10/07/18 17:39:00 165.13 -23.32 -8.50
10/07/18 17:42:00 165.12 -23.31 -8.50
10/07/18 17:45:00 165.12 -23.30 -8.49
10/07/18 17:48:00 165.11 -23.29 -8.49
10/07/18 17:51:00 165.11 -23.28 -8.49
10/07/18 17:54:00 165.10 -23.27 -8.49
10/07/18 17:57:00 165.10 -23.26 -8.49
10/07/18 18:00:00 165.09 -23.25 -8.49
10/07/18 18:03:00 165.09 -23.25 -8.49
10/07/18 18:06:00 165.08 -23.23 -8.49
10/07/18 18:09:00 165.08 -23.23 -8.49
10/07/18 18:12:00 165.07 -23.21 -8.49
10/07/18 18:15:00 165.07 -23.21 -8.49
10/07/18 18:18:00 165.06 -23.20 -8.49
10/07/18 18:21:00 165.06 -23.19 -8.48
10/07/18 18:24:00 165.05 -23.18 -8.48
10/07/18 18:27:00 165.05 -23.17 -8.48
10/07/18 18:30:00 165.04 -23.16 -8.48
10/07/18 18:33:00 165.04 -23.15 -8.48
10/07/18 18:36:00 165.03 -23.14 -8.48
10/07/18 18:39:00 165.03 -23.13 -8.48
10/07/18 18:42:00 165.02 -23.12 -8.48
10/07/18 18:45:00 165.02 -23.11 -8.48
10/07/18 18:48:00 165.01 -23.11 -8.48
10/07/18 18:51:00 165.01 -23.09 -8.48
10/07/18 18:54:00 165.00 -23.09 -8.48
10/07/18 18:57:00 165.00 -23.08 -8.48
10/07/18 19:00:00 164.99 -23.07 -8.47
10/07/18 19:03:00 164.99 -23.06 -8.47
10/07/18 19:06:00 164.98 -23.05 -8.47
10/07/18 19:09:00 164.98 -23.04 -8.47
10/07/18 19:12:00 164.97 -23.03 -8.47
10/07/18 19:15:00 164.97 -23.02 -8.47
10/07/18 19:18:00 164.96 -23.01 -8.47
10/07/18 19:21:00 164.96 -23.00 -8.47
10/07/18 19:24:00 164.95 -22.99 -8.47
10/07/18 19:27:00 164.95 -22.98 -8.47
10/07/18 19:30:00 164.94 -22.98 -8.47
10/07/18 19:33:00 164.94 -22.97 -8.47
10/07/18 19:36:00 164.93 -22.96 -8.46
10/07/18 19:39:00 164.93 -22.95 -8.46
10/07/18 19:42:00 164.92 -22.94 -8.46
10/07/18 19:45:00 164.92 -22.93 -8.46
10/07/18 19:48:00 164.91 -22.92 -8.46
10/07/18 19:51:00 164.91 -22.91 -8.46
10/07/18 19:54:00 164.90 -22.90 -8.46
10/07/18 19:57:00 164.90 -22.89 -8.46
10/07/18 20:00:00 164.89 -22.88 -8.46
10/07/18 20:03:00 164.89 -22.87 -8.46
10/07/18 20:06:00 164.88 -22.86 -8.46
10/07/18 20:09:00 164.88 -22.86 -8.46
10/07/18 20:12:00 164.87 -22.84 -8.46
10/07/18 20:15:00 164.87 -22.84 -8.45
10/07/18 20:18:00 164.86 -22.83 -8.45
10/07/18 20:21:00 164.86 -22.82 -8.45
10/07/18 20:24:00 164.85 -22.81 -8.45
10/07/18 20:27:00 164.85 -22.80 -8.45
10/07/18 20:30:00 164.84 -22.79 -8.45
10/07/18 20:33:00 164.84 -22.78 -8.45
10/07/18 20:36:00 164.83 -22.77 -8.45
10/07/18 20:39:00 164.83 -22.76 -8.45
10/07/18 20:42:00 164.82 -22.75 -8.45
10/07/18 20:45:00 164.82 -22.74 -8.45
10/07/18 20:48:00 164.81 -22.74 -8.45
10/07/18 20:51:00 164.81 -22.72 -8.44
10/07/18 20:54:00 164.80 -22.72 -8.44
10/07/18 20:57:00 164.80 -22.70 -8.44
10/07/18 21:00:00 164.79 -22.70 -8.44
10/07/18 21:03:00 164.79 -22.69 -8.44
10/07/18 21:06:00 164.79 -22.68 -8.44
10/07/18 21:09:00 164.78 -22.67 -8.44
10/07/18 21:12:00 164.78 -22.66 -8.44
10/07/18 21:15:00 164.77 -22.65 -8.44
10/07/18 21:18:00 164.77 -22.64 -8.44
10/07/18 21:21:00 164.76 -22.63 -8.44
10/07/18 21:24:00 164.76 -22.62 -8.44
10/07/18 21:27:00 164.75 -22.61 -8.43
10/07/18 21:30:00 164.75 -22.60 -8.43
10/07/18 21:33:00 164.74 -22.60 -8.43
10/07/18 21:36:00 164.74 -22.58 -8.43
10/07/18 21:39:00 164.73 -22.58 -8.43
10/07/18 21:42:00 164.73 -22.56 -8.43
10/07/18 21:45:00 164.72 -22.56 -8.43
10/07/18 21:48:00 164.71 -22.55 -8.43
10/07/18 21:51:00 164.71 -22.54 -8.43
10/07/18 21:54:00 164.70 -22.53 -8.43
10/07/18 21:57:00 164.70 -22.52 -8.43
10/07/18 22:00:00 164.69 -22.51 -8.43
10/07/18 22:03:00 164.69 -22.50 -8.43
10/07/18 22:06:00 164.69 -22.49 -8.42
10/07/18 22:09:00 164.68 -22.48 -8.42
10/07/18 22:12:00 164.68 -22.48 -8.42
10/07/18 22:15:00 164.67 -22.46 -8.42
10/07/18 22:18:00 164.67 -22.46 -8.42
10/07/18 22:21:00 164.66 -22.44 -8.42
10/07/18 22:24:00 164.66 -22.44 -8.42
10/07/18 22:27:00 164.65 -22.42 -8.42
10/07/18 22:30:00 164.65 -22.42 -8.42
10/07/18 22:33:00 164.64 -22.41 -8.42
10/07/18 22:36:00 164.64 -22.40 -8.42
10/07/18 22:39:00 164.63 -22.39 -8.42
10/07/18 22:42:00 164.63 -22.38 -8.41
10/07/18 22:45:00 164.62 -22.37 -8.41
10/07/18 22:48:00 164.62 -22.36 -8.41
10/07/18 22:51:00 164.61 -22.36 -8.41
10/07/18 22:54:00 164.61 -22.34 -8.41
10/07/18 22:57:00 164.60 -22.34 -8.41
10/07/18 23:00:00 164.60 -22.32 -8.41
10/07/18 23:03:00 164.59 -22.32 -8.41
10/07/18 23:06:00 164.59 -22.30 -8.41
10/07/18 23:09:00 164.58 -22.30 -8.41
10/07/18 23:12:00 164.58 -22.28 -8.41
10/07/18 23:15:00 164.57 -22.28 -8.41
10/07/18 23:18:00 164.57 -22.27 -8.40
10/07/18 23:21:00 164.56 -22.26 -8.40
10/07/18 23:24:00 164.56 -22.25 -8.40
10/07/18 23:27:00 164.55 -22.24 -8.40
10/07/18 23:30:00 164.55 -22.23 -8.40
10/07/18 23:33:00 164.54 -22.22 -8.40
10/07/18 23:36:00 164.54 -22.22 -8.40
10/07/18 23:39:00 164.53 -22.20 -8.40
10/07/18 23:42:00 164.53 -22.20 -8.40
10/07/18 23:45:00 164.52 -22.18 -8.40
10/07/18 23:48:00 164.52 -22.18 -8.40
10/07/18 23:51:00 164.51 -22.16 -8.40
10/07/18 23:54:00 164.51 -22.16 -8.39
10/07/18 23:57:00 164.50 -22.14 -8.39
10/07/19 00:00:00 164.50 -22.14 -8.39
10/07/19 00:03:00 164.49 -22.13 -8.39
10/07/19 00:06:00 164.49 -22.12 -8.39
10/07/19 00:09:00 164.48 -22.11 -8.39
10/07/19 00:12:00 164.48 -22.10 -8.39
10/07/19 00:15:00 164.47 -22.10 -8.39
10/07/19 00:18:00 164.47 -22.08 -8.39
10/07/19 00:21:00 164.46 -22.08 -8.39
10/07/19 00:24:00 164.46 -22.06 -8.39
10/07/19 00:27:00 164.45 -22.06 -8.39
10/07/19 00:30:00 164.45 -22.04 -8.39
10/07/19 00:33:00 164.44 -22.04 -8.38
10/07/19 00:36:00 164.44 -22.02 -8.38
10/07/19 00:39:00 164.43 -22.02 -8.38
10/07/19 00:42:00 164.43 -22.00 -8.38
10/07/19 00:45:00 164.42 -22.00 -8.38
10/07/19 00:48:00 164.41 -21.99 -8.38
10/07/19 00:51:00 164.41 -21.98 -8.38
10/07/19 00:54:00 164.41 -21.97 -8.38
10/07/19 00:57:00 164.40 -21.96 -8.38
10/07/19 01:00:00 164.40 -21.96 -8.38
10/07/19 01:03:00 164.39 -21.94 -8.38
10/07/19 01:06:00 164.39 -21.94 -8.38
10/07/19 01:09:00 164.38 -21.92 -8.37
10/07/19 01:12:00 164.38 -21.92 -8.37
10/07/19 01:15:00 164.37 -21.90 -8.37
10/07/19 01:18:00 164.37 -21.90 -8.37
10/07/19 01:21:00 164.36 -21.88 -8.37
10/07/19 01:24:00 164.36 -21.88 -8.37
10/07/19 01:27:00 164.35 -21.86 -8.37
10/07/19 01:30:00 164.35 -21.86 -8.37
10/07/19 01:33:00 164.34 -21.85 -8.37
10/07/19 01:36:00 164.34 -21.84 -8.37
10/07/19 01:39:00 164.33 -21.83 -8.37
10/07/19 01:42:00 164.33 -21.82 -8.37
10/07/19 01:45:00 164.32 -21.82 -8.36
10/07/19 01:48:00 164.32 -21.80 -8.36
10/07/19 01:51:00 164.31 -21.80 -8.36
10/07/19 01:54:00 164.31 -21.78 -8.36
10/07/19 01:57:00 164.30 -21.78 -8.36
10/07/19 02:00:00 164.30 -21.76 -8.36
10/07/19 02:03:00 164.29 -21.76 -8.36
10/07/19 02:06:00 164.29 -21.74 -8.36
10/07/19 02:09:00 164.28 -21.74 -8.36
10/07/19 02:12:00 164.28 -21.72 -8.36
10/07/19 02:15:00 164.27 -21.72 -8.36
10/07/19 02:18:00 164.26 -21.71 -8.36
10/07/19 02:21:00 164.26 -21.70 -8.35
10/07/19 02:24:00 164.25 -21.69 -8.35
10/07/19 02:27:00 164.25 -21.68 -8.35
10/07/19 02:30:00 164.24 -21.68 -8.35
10/07/19 02:33:00 164.24 -21.66 -8.35
10/07/19 02:36:00 164.23 -21.66 -8.35
10/07/19 02:39:00 164.23 -21.64 -8.35
10/07/19 02:42:00 164.22 -21.64 -8.35
10/07/19 02:45:00 164.22 -21.62 -8.35
10/07/19 02:48:00 164.21 -21.62 -8.35
10/07/19 02:51:00 164.21 -21.60 -8.35
10/07/19 02:54:00 164.20 -21.60 -8.35
10/07/19 02:57:00 164.20 -21.58 -8.34
10/07/19 03:00:00 164.19 -21.58 -8.34
10/07/19 03:03:00 164.19 -21.57 -8.34
10/07/19 03:06:00 164.18 -21.56 -8.34
10/07/19 03:09:00 164.18 -21.55 -8.34
10/07/19 03:12:00 164.17 -21.54 -8.34
10/07/19 03:15:00 164.17 -21.54 -8.34
10/07/19 03:18:00 164.16 -21.52 -8.34
10/07/19 03:21:00 164.16 -21.52 -8.34
10/07/19 03:24:00 164.15 -21.50 -8.34
10/07/19 03:27:00 164.15 -21.50 -8.34
10/07/19 03:30:00 164.14 -21.48 -8.34
10/07/19 03:33:00 164.14 -21.48 -8.33
10/07/19 03:36:00 164.13 -21.46 -8.33
10/07/19 03:39:00 164.13 -21.46 -8.33
10/07/19 03:42:00 164.12 -21.44 -8.33
10/07/19 03:45:00 164.12 -21.44 -8.33
10/07/19 03:48:00 164.11 -21.43 -8.33
10/07/19 03:51:00 164.11 -21.42 -8.33
10/07/19 03:54:00 164.10 -21.41 -8.33
10/07/19 03:57:00 164.10 -21.40 -8.33
10/07/19 04:00:00 164.09 -21.40 -8.33
10/07/19 04:03:00 164.09 -21.38 -8.33
10/07/19 04:06:00 164.08 -21.38 -8.33
10/07/19 04:09:00 164.08 -21.36 -8.33
10/07/19 04:12:00 164.07 -21.36 -8.32
10/07/19 04:15:00 164.07 -21.34 -8.32
10/07/19 04:18:00 164.06 -21.34 -8.32
10/07/19 04:21:00 164.06 -21.32 -8.32
10/07/19 04:24:00 164.05 -21.32 -8.32
10/07/19 04:27:00 164.05 -21.30 -8.32
10/07/19 04:30:00 164.04 -21.30 -8.32
10/07/19 04:33:00 164.04 -21.29 -8.32
10/07/19 04:36:00 164.03 -21.28 -8.32
10/07/19 04:39:00 164.03 -21.27 -8.32
10/07/19 04:42:00 164.02 -21.26 -8.32
10/07/19 04:45:00 164.02 -21.25 -8.32
10/07/19 04:48:00 164.01 -21.24 -8.31
10/07/19 04:51:00 164.01 -21.24 -8.31
10/07/19 04:54:00 164.00 -21.22 -8.31
10/07/19 04:57:00 164.00 -21.22 -8.31
10/07/19 05:00:00 163.99 -21.20 -8.31
10/07/19 05:03:00 163.99 -21.20 -8.31
10/07/19 05:06:00 163.98 -21.18 -8.31
10/07/19 05:09:00 163.98 -21.18 -8.31
10/07/19 05:12:00 163.97 -21.16 -8.31
10/07/19 05:15:00 163.97 -21.16 -8.31
10/07/19 05:18:00 163.96 -21.15 -8.31
10/07/19 05:21:00 163.96 -21.14 -8.31
10/07/19 05:24:00 163.95 -21.13 -8.30
10/07/19 05:27:00 163.95 -21.12 -8.30
10/07/19 05:30:00 163.94 -21.11 -8.30
10/07/19 05:33:00 163.94 -21.10 -8.30
10/07/19 05:36:00 163.93 -21.09 -8.30
10/07/19 05:39:00 163.93 -21.08 -8.30
10/07/19 05:42:00 163.92 -21.08 -8.30
10/07/19 05:45:00 163.92 -21.06 -8.30
10/07/19 05:48:00 163.91 -21.06 -8.30
10/07/19 05:51:00 163.91 -21.04 -8.30
10/07/19 05:54:00 163.90 -21.04 -8.30
10/07/19 05:57:00 163.90 -21.02 -8.30
10/07/19 06:00:00 163.89 -21.02 -8.29
10/07/19 06:03:00 163.89 -21.01 -8.29
10/07/19 06:06:00 163.88 -21.00 -8.29
10/07/19 06:09:00 163.88 -20.99 -8.29
10/07/19 06:12:00 163.87 -20.98 -8.29
10/07/19 06:15:00 163.87 -20.97 -8.29
10/07/19 06:18:00 163.86 -20.96 -8.29
10/07/19 06:21:00 163.86 -20.95 -8.29
10/07/19 06:24:00 163.85 -20.94 -8.29
10/07/19 06:27:00 163.85 -20.93 -8.29
10/07/19 06:30:00 163.84 -20.92 -8.29
10/07/19 06:33:00 163.84 -20.92 -8.29
10/07/19 06:36:00 163.83 -20.90 -8.28
10/07/19 06:39:00 163.83 -20.90 -8.28
10/07/19 06:42:00 163.82 -20.88 -8.28
10/07/19 06:45:00 163.82 -20.88 -8.28
10/07/19 06:48:00 163.81 -20.87 -8.28
10/07/19 06:51:00 163.81 -20.86 -8.28
10/07/19 06:54:00 163.80 -20.85 -8.28
10/07/19 06:57:00 163.80 -20.84 -8.28
10/07/19 07:00:00 163.79 -20.83 -8.28
10/07/19 07:03:00 163.79 -20.82 -8.28
10/07/19 07:06:00 163.78 -20.81 -8.28
10/07/19 07:09:00 163.78 -20.80 -8.28
10/07/19 07:12:00 163.77 -20.79 -8.27
10/07/19 07:15:00 163.77 -20.78 -8.27
10/07/19 07:18:00 163.76 -20.77 -8.27
10/07/19 07:21:00 163.76 -20.76 -8.27
10/07/19 07:24:00 163.75 -20.76 -8.27
10/07/19 07:27:00 163.75 -20.74 -8.27
10/07/19 07:30:00 163.74 -20.74 -8.27
10/07/19 07:33:00 163.73 -20.73 -8.27
10/07/19 07:36:00 163.73 -20.72 -8.27
10/07/19 07:39:00 163.72 -20.71 -8.27
10/07/19 07:42:00 163.72 -20.70 -8.27
10/07/19 07:45:00 163.71 -20.69 -8.27
10/07/19 07:48:00 163.71 -20.68 -8.26
10/07/19 07:51:00 163.70 -20.67 -8.26
10/07/19 07:54:00 163.70 -20.66 -8.26
10/07/19 07:57:00 163.69 -20.65 -8.26
10/07/19 08:00:00 163.69 -20.64 -8.26
10/07/19 08:03:00 163.68 -20.63 -8.26
10/07/19 08:06:00 163.68 -20.62 -8.26
10/07/19 08:09:00 163.67 -20.61 -8.26
10/07/19 08:12:00 163.67 -20.60 -8.26
10/07/19 08:15:00 163.66 -20.60 -8.26
10/07/19 08:18:00 163.66 -20.59 -8.26
10/07/19 08:21:00 163.65 -20.58 -8.26
10/07/19 08:24:00 163.65 -20.57 -8.25
10/07/19 08:27:00 163.64 -20.56 -8.25
10/07/19 08:30:00 163.64 -20.55 -8.25
10/07/19 08:33:00 163.63 -20.54 -8.25
10/07/19 08:36:00 163.63 -20.53 -8.25
10/07/19 08:39:00 163.62 -20.52 -8.25
10/07/19 08:42:00 163.62 -20.51 -8.25
10/07/19 08:45:00 163.61 -20.50 -8.25
10/07/19 08:48:00 163.61 -20.49 -8.25
10/07/19 08:51:00 163.60 -20.48 -8.25
10/07/19 08:54:00 163.60 -20.47 -8.25
10/07/19 08:57:00 163.59 -20.46 -8.25
10/07/19 09:00:00 163.59 -20.45 -8.24
10/07/19 09:03:00 163.58 -20.45 -8.24
10/07/19 09:06:00 163.58 -20.43 -8.24
10/07/19 09:09:00 163.57 -20.43 -8.24
10/07/19 09:12:00 163.57 -20.42 -8.24
10/07/19 09:15:00 163.56 -20.41 -8.24
10/07/19 09:18:00 163.56 -20.40 -8.24
10/07/19 09:21:00 163.55 -20.39 -8.24
10/07/19 09:24:00 163.55 -20.38 -8.24
10/07/19 09:27:00 163.54 -20.37 -8.24
10/07/19 09:30:00 163.54 -20.36 -8.24
10/07/19 09:33:00 163.53 -20.35 -8.23
10/07/19 09:36:00 163.53 -20.34 -8.23
10/07/19 09:39:00 163.52 -20.33 -8.23
10/07/19 09:42:00 163.52 -20.32 -8.23
10/07/19 09:45:00 163.51 -20.31 -8.23
10/07/19 09:48:00 163.50 -20.31 -8.23
10/07/19 09:51:00 163.50 -20.29 -8.23
10/07/19 09:54:00 163.49 -20.29 -8.23
10/07/19 09:57:00 163.49 -20.27 -8.23
10/07/19 10:00:00 163.48 -20.27 -8.23
10/07/19 10:03:00 163.48 -20.25 -8.23
10/07/19 10:06:00 163.47 -20.25 -8.23
10/07/19 10:09:00 163.47 -20.24 -8.22
10/07/19 10:12:00 163.46 -20.23 -8.22
10/07/19 10:15:00 163.46 -20.22 -8.22
10/07/19 10:18:00 163.45 -20.21 -8.22
10/07/19 10:21:00 163.45 -20.20 -8.22
10/07/19 10:24:00 163.44 -20.19 -8.22
10/07/19 10:27:00 163.44 -20.18 -8.22
10/07/19 10:30:00 163.43 -20.17 -8.22
10/07/19 10:33:00 163.43 -20.17 -8.22
10/07/19 10:36:00 163.42 -20.15 -8.22
10/07/19 10:39:00 163.42 -20.15 -8.22
10/07/19 10:42:00 163.41 -20.13 -8.22
10/07/19 10:45:00 163.41 -20.13 -8.21
10/07/19 10:48:00 163.40 -20.11 -8.21
10/07/19 10:51:00 163.40 -20.11 -8.21
10/07/19 10:54:00 163.39 -20.09 -8.21
10/07/19 10:57:00 163.39 -20.09 -8.21
10/07/19 11:00:00 163.38 -20.07 -8.21
10/07/19 11:03:00 163.38 -20.07 -8.21
10/07/19 11:06:00 163.37 -20.06 -8.21
10/07/19 11:09:00 163.37 -20.05 -8.21
10/07/19 11:12:00 163.36 -20.04 -8.21
10/07/19 11:15:00 163.36 -20.03 -8.21
10/07/19 11:18:00 163.35 -20.03 -8.21
10/07/19 11:21:00 163.35 -20.01 -8.20
10/07/19 11:24:00 163.34 -20.01 -8.20
10/07/19 11:27:00 163.34 -19.99 -8.20
10/07/19 11:30:00 163.33 -19.99 -8.20
10/07/19 11:33:00 163.33 -19.97 -8.20
10/07/19 11:36:00 163.32 -19.97 -8.20
10/07/19 11:39:00 163.32 -19.95 -8.20
10/07/19 11:42:00 163.31 -19.95 -8.20
10/07/19 11:45:00 163.31 -19.93 -8.20
10/07/19 11:48:00 163.30 -19.93 -8.20
10/07/19 11:51:00 163.30 -19.91 -8.20
10/07/19 11:54:00 163.29 -19.91 -8.20
10/07/19 11:57:00 163.29 -19.89 -8.19
10/07/19 12:00:00 163.28 -19.89 -8.19
10/07/19 12:03:00 163.27 -19.89 -8.19
10/07/19 12:06:00 163.27 -19.87 -8.19
10/07/19 12:09:00 163.26 -19.87 -8.19
10/07/19 12:12:00 163.26 -19.85 -8.19
10/07/19 12:15:00 163.25 -19.85 -8.19
10/07/19 12:18:00 163.25 -19.83 -8.19
10/07/19 12:21:00 163.24 -19.83 -8.19
10/07/19 12:24:00 163.24 -19.81 -8.19
10/07/19 12:27:00 163.23 -19.81 -8.19
10/07/19 12:30:00 163.23 -19.79 -8.19
10/07/19 12:33:00 163.22 -19.79 -8.18
10/07/19 12:36:00 163.22 -19.77 -8.18
10/07/19 12:39:00 163.21 -19.77 -8.18
10/07/19 12:42:00 163.21 -19.75 -8.18
10/07/19 12:45:00 163.20 -19.75 -8.18
10/07/19 12:48:00 163.20 -19.74 -8.18
10/07/19 12:51:00 163.19 -19.73 -8.18
10/07/19 12:54:00 163.19 -19.72 -8.18
10/07/19 12:57:00 163.18 -19.71 -8.18
10/07/19 13:00:00 163.18 -19.71 -8.18
10/07/19 13:03:00 163.17 -19.69 -8.18
10/07/19 13:06:00 163.17 -19.69 -8.17
10/07/19 13:09:00 163.16 -19.67 -8.17
10/07/19 13:12:00 163.16 -19.67 -8.17
10/07/19 13:15:00 163.15 -19.65 -8.17
10/07/19 13:18:00 163.15 -19.65 -8.17
10/07/19 13:21:00 163.14 -19.63 -8.17
10/07/19 13:24:00 163.14 -19.63 -8.17
10/07/19 13:27:00 163.13 -19.61 -8.17
10/07/19 13:30:00 163.13 -19.61 -8.17
10/07/19 13:33:00 163.12 -19.60 -8.17
10/07/19 13:36:00 163.12 -19.59 -8.17
10/07/19 13:39:00 163.11 -19.58 -8.17
10/07/19 13:42:00 163.11 -19.57 -8.16
10/07/19 13:45:00 163.10 -19.56 -8.16
10/07/19 13:48:00 163.10 -19.55 -8.16
10/07/19 13:51:00 163.09 -19.54 -8.16
10/07/19 13:54:00 163.09 -19.53 -8.16
10/07/19 13:57:00 163.08 -19.52 -8.16
10/07/19 14:00:00 163.08 -19.51 -8.16
10/07/19 14:03:00 163.07 -19.51 -8.16
10/07/19 14:06:00 163.06 -19.49 -8.16
10/07/19 14:09:00 163.06 -19.49 -8.16
10/07/19 14:12:00 163.05 -19.47 -8.16
10/07/19 14:15:00 163.05 -19.47 -8.16
10/07/19 14:18:00 163.04 -19.46 -8.15
10/07/19 14:21:00 163.04 -19.45 -8.15
10/07/19 14:24:00 163.03 -19.44 -8.15
10/07/19 14:27:00 163.03 -19.43 -8.15
10/07/19 14:30:00 163.02 -19.42 -8.15
10/07/19 14:33:00 163.02 -19.41 -8.15
10/07/19 14:36:00 163.01 -19.40 -8.15
10/07/19 14:39:00 163.01 -19.39 -8.15
10/07/19 14:42:00 163.00 -19.38 -8.15
10/07/19 14:45:00 163.00 -19.37 -8.15
10/07/19 14:48:00 162.99 -19.36 -8.15
10/07/19 14:51:00 162.99 -19.35 -8.15
10/07/19 14:54:00 162.98 -19.34 -8.14
10/07/19 14:57:00 162.98 -19.33 -8.14
10/07/19 15:00:00 162.97 -19.32 -8.14
10/07/19 15:03:00 162.97 -19.32 -8.14
10/07/19 15:06:00 162.96 -19.30 -8.14
10/07/19 15:09:00 162.96 -19.30 -8.14
10/07/19 15:12:00 162.95 -19.29 -8.14
10/07/19 15:15:00 162.95 -19.28 -8.14
10/07/19 15:18:00 162.94 -19.27 -8.14
10/07/19 15:21:00 162.94 -19.26 -8.14
10/07/19 15:24:00 162.93 -19.25 -8.14
10/07/19 15:27:00 162.92 -19.24 -8.13
10/07/19 15:30:00 162.92 -19.23 -8.13
10/07/19 15:33:00 162.91 -19.22 -8.13
10/07/19 15:36:00 162.91 -19.21 -8.13
10/07/19 15:39:00 162.90 -19.20 -8.13
10/07/19 15:42:00 162.90 -19.19 -8.13
10/07/19 15:45:00 162.89 -19.18 -8.13
10/07/19 15:48:00 162.89 -19.18 -8.13
10/07/19 15:51:00 162.88 -19.16 -8.13
10/07/19 15:54:00 162.88 -19.16 -8.13
10/07/19 15:57:00 162.87 -19.14 -8.13
10/07/19 16:00:00 162.87 -19.14 -8.13
10/07/19 16:03:00 162.86 -19.12 -8.12
10/07/19 16:06:00 162.86 -19.12 -8.12
10/07/19 16:09:00 162.85 -19.10 -8.12
10/07/19 16:12:00 162.85 -19.10 -8.12
10/07/19 16:15:00 162.84 -19.08 -8.12
10/07/19 16:18:00 162.84 -19.08 -8.12
10/07/19 16:21:00 162.83 -19.06 -8.12
10/07/19 16:24:00 162.83 -19.06 -8.12
10/07/19 16:27:00 162.82 -19.05 -8.12
10/07/19 16:30:00 162.82 -19.04 -8.12
10/07/19 16:33:00 162.81 -19.04 -8.12
10/07/19 16:36:00 162.81 -19.02 -8.12
10/07/19 16:39:00 162.80 -19.02 -8.11
10/07/19 16:42:00 162.80 -19.00 -8.11
10/07/19 16:45:00 162.79 -19.00 -8.11
10/07/19 16:48:00 162.79 -18.98 -8.11
10/07/19 16:51:00 162.78 -18.98 -8.11
10/07/19 16:54:00 162.78 -18.96 -8.11
10/07/19 16:57:00 162.77 -18.96 -8.11
10/07/19 17:00:00 162.77 -18.94 -8.11
10/07/19 17:03:00 162.76 -18.94 -8.11
10/07/19 17:06:00 162.75 -18.92 -8.11
10/07/19 17:09:00 162.75 -18.92 -8.11
10/07/19 17:12:00 162.74 -18.90 -8.10
10/07/19 17:15:00 162.74 -18.90 -8.10
10/07/19 17:18:00 162.73 -18.89 -8.10
10/07/19 17:21:00 162.73 -18.88 -8.10
10/07/19 17:24:00 162.72 -18.87 -8.10
10/07/19 17:27:00 162.72 -18.86 -8.10
10/07/19 17:30:00 162.71 -18.86 -8.10
10/07/19 17:33:00 162.71 -18.84 -8.10
10/07/19 17:36:00 162.70 -18.84 -8.10
10/07/19 17:39:00 162.70 -18.82 -8.10
10/07/19 17:42:00 162.69 -18.82 -8.10
10/07/19 17:45:00 162.69 -18.80 -8.10
10/07/19 17:48:00 162.68 -18.80 -8.09
10/07/19 17:51:00 162.68 -18.78 -8.09
10/07/19 17:54:00 162.67 -18.78 -8.09
10/07/19 17:57:00 162.67 -18.76 -8.09
10/07/19 18:00:00 162.66 -18.76 -8.09
10/07/19 18:03:00 162.66 -18.75 -8.09
10/07/19 18:06:00 162.65 -18.74 -8.09
10/07/19 18:09:00 162.64 -18.73 -8.09
10/07/19 18:12:00 162.64 -18.72 -8.09
10/07/19 18:15:00 162.63 -18.71 -8.09
10/07/19 18:18:00 162.63 -18.70 -8.09
10/07/19 18:21:00 162.62 -18.69 -8.09
10/07/19 18:24:00 162.62 -18.68 -8.08
10/07/19 18:27:00 162.61 -18.67 -8.08
10/07/19 18:30:00 162.61 -18.66 -8.08
10/07/19 18:33:00 162.60 -18.65 -8.08
10/07/19 18:36:00 162.60 -18.64 -8.08
10/07/19 18:39:00 162.59 -18.63 -8.08
10/07/19 18:42:00 162.59 -18.62 -8.08
10/07/19 18:45:00 162.58 -18.62 -8.08
10/07/19 18:48:00 162.58 -18.61 -8.08
10/07/19 18:51:00 162.57 -18.60 -8.08
10/07/19 18:54:00 162.57 -18.59 -8.08
10/07/19 18:57:00 162.56 -18.58 -8.07
10/07/19 19:00:00 162.56 -18.57 -8.07
10/07/19 19:03:00 162.55 -18.56 -8.07
10/07/19 19:06:00 162.55 -18.55 -8.07
10/07/19 19:09:00 162.54 -18.54 -8.07
10/07/19 19:12:00 162.54 -18.53 -8.07
10/07/19 19:15:00 162.53 -18.52 -8.07
10/07/19 19:18:00 162.53 -18.51 -8.07
10/07/19 19:21:00 162.52 -18.50 -8.07
10/07/19 19:24:00 162.52 -18.49 -8.07
10/07/19 19:27:00 162.51 -18.48 -8.07
10/07/19 19:30:00 162.50 -18.47 -8.07
10/07/19 19:33:00 162.50 -18.47 -8.06
10/07/19 19:36:00 162.49 -18.45 -8.06
10/07/19 19:39:00 162.49 -18.45 -8.06
10/07/19 19:42:00 162.48 -18.43 -8.06
10/07/19 19:45:00 162.48 -18.43 -8.06
10/07/19 19:48:00 162.47 -18.41 -8.06
10/07/19 19:51:00 162.47 -18.41 -8.06
10/07/19 19:54:00 162.46 -18.39 -8.06
10/07/19 19:57:00 162.46 -18.39 -8.06
10/07/19 20:00:00 162.45 -18.37 -8.06
10/07/19 20:03:00 162.45 -18.37 -8.06
10/07/19 20:06:00 162.44 -18.35 -8.05
10/07/19 20:09:00 162.44 -18.35 -8.05
10/07/19 20:12:00 162.43 -18.34 -8.05
10/07/19 20:15:00 162.43 -18.33 -8.05
10/07/19 20:18:00 162.42 -18.33 -8.05
10/07/19 20:21:00 162.42 -18.31 -8.05
10/07/19 20:24:00 162.41 -18.31 -8.05
10/07/19 20:27:00 162.41 -18.29 -8.05
10/07/19 20:30:00 162.40 -18.29 -8.05
10/07/19 20:33:00 162.40 -18.27 -8.05
10/07/19 20:36:00 162.39 -18.27 -8.05
10/07/19 20:39:00 162.39 -18.25 -8.05
10/07/19 20:42:00 162.38 -18.25 -8.04
10/07/19 20:45:00 162.37 -18.23 -8.04
10/07/19 20:48:00 162.37 -18.23 -8.04
10/07/19 20:51:00 162.36 -18.21 -8.04
10/07/19 20:54:00 162.36 -18.21 -8.04
10/07/19 20:57:00 162.35 -18.19 -8.04
10/07/19 21:00:00 162.35 -18.19 -8.04
10/07/19 21:03:00 162.34 -18.18 -8.04
10/07/19 21:06:00 162.34 -18.17 -8.04
10/07/19 21:09:00 162.33 -18.16 -8.04
10/07/19 21:12:00 162.33 -18.15 -8.04
10/07/19 21:15:00 162.32 -18.14 -8.04
10/07/19 21:18:00 162.32 -18.13 -8.03
10/07/19 21:21:00 162.31 -18.12 -8.03
10/07/19 21:24:00 162.31 -18.11 -8.03
10/07/19 21:27:00 162.30 -18.10 -8.03
10/07/19 21:30:00 162.30 -18.09 -8.03
10/07/19 21:33:00 162.29 -18.09 -8.03
10/07/19 21:36:00 162.29 -18.07 -8.03
10/07/19 21:39:00 162.28 -18.07 -8.03
10/07/19 21:42:00 162.28 -18.05 -8.03
10/07/19 21:45:00 162.27 -18.05 -8.03
10/07/19 21:48:00 162.26 -18.04 -8.03
10/07/19 21:51:00 162.26 -18.03 -8.02
10/07/19 21:54:00 162.25 -18.02 -8.02
10/07/19 21:57:00 162.25 -18.01 -8.02
10/07/19 22:00:00 162.24 -18.00 -8.02
10/07/19 22:03:00 162.24 -17.99 -8.02
10/07/19 22:06:00 162.23 -17.98 -8.02
10/07/19 22:09:00 162.23 -17.97 -8.02
10/07/19 22:12:00 162.22 -17.96 -8.02
10/07/19 22:15:00 162.22 -17.95 -8.02
10/07/19 22:18:00 162.21 -17.94 -8.02
10/07/19 22:21:00 162.21 -17.93 -8.02
10/07/19 22:24:00 162.20 -17.92 -8.01
10/07/19 22:27:00 162.20 -17.91 -8.01
10/07/19 22:30:00 162.19 -17.90 -8.01
10/07/19 22:33:00 162.19 -17.90 -8.01
10/07/19 22:36:00 162.18 -17.88 -8.01
10/07/19 22:39:00 162.17 -17.88 -8.01
10/07/19 22:42:00 162.17 -17.86 -8.01
10/07/19 22:45:00 162.16 -17.86 -8.01
10/07/19 22:48:00 162.16 -17.84 -8.01
10/07/19 22:51:00 162.15 -17.84 -8.01
10/07/19 22:54:00 162.15 -17.82 -8.01
10/07/19 22:57:00 162.14 -17.82 -8.01
10/07/19 23:00:00 162.14 -17.80 -8.00
10/07/19 23:03:00 162.13 -17.80 -8.00
10/07/19 23:06:00 162.13 -17.78 -8.00
10/07/19 23:09:00 162.12 -17.78 -8.00
10/07/19 23:12:00 162.12 -17.76 -8.00
10/07/19 23:15:00 162.11 -17.76 -8.00
10/07/19 23:18:00 162.11 -17.76 -8.00
10/07/19 23:21:00 162.10 -17.74 -8.00
10/07/19 23:24:00 162.09 -17.74 -8.00
10/07/19 23:27:00 162.09 -17.72 -8.00
10/07/19 23:30:00 162.08 -17.72 -8.00
10/07/19 23:33:00 162.08 -17.70 -8.00
10/07/19 23:36:00 162.07 -17.70 -7.99
10/07/19 23:39:00 162.07 -17.68 -7.99
10/07/19 23:42:00 162.06 -17.68 -7.99
10/07/19 23:45:00 162.06 -17.66 -7.99
10/07/19 23:48:00 162.05 -17.66 -7.99
10/07/19 23:51:00 162.05 -17.64 -7.99
10/07/19 23:54:00 162.04 -17.64 -7.99
10/07/19 23:57:00 162.04 -17.62 -7.99
10/07/20 00:00:00 162.03 -17.62 -7.99
10/07/20 00:03:00 162.03 -17.61 -7.99
10/07/20 00:06:00 162.02 -17.60 -7.99
10/07/20 00:09:00 162.02 -17.59 -7.98
10/07/20 00:12:00 162.01 -17.58 -7.98
10/07/20 00:15:00 162.01 -17.57 -7.98
10/07/20 00:18:00 162.00 -17.56 -7.98
10/07/20 00:21:00 162.00 -17.55 -7.98
10/07/20 00:24:00 161.99 -17.54 -7.98
10/07/20 00:27:00 161.98 -17.53 -7.98
10/07/20 00:30:00 161.98 -17.52 -7.98
10/07/20 00:33:00 161.97 -17.51 -7.98
10/07/20 00:36:00 161.97 -17.50 -7.98
10/07/20 00:39:00 161.96 -17.49 -7.98
10/07/20 00:42:00 161.96 -17.48 -7.98
10/07/20 00:45:00 161.95 -17.47 -7.97
10/07/20 00:48:00 161.95 -17.47 -7.97
10/07/20 00:51:00 161.94 -17.45 -7.97
10/07/20 00:54:00 161.94 -17.45 -7.97
10/07/20 00:57:00 161.93 -17.43 -7.97
10/07/20 01:00:00 161.93 -17.43 -7.97
10/07/20 01:03:00 161.92 -17.41 -7.97
10/07/20 01:06:00 161.92 -17.41 -7.97
10/07/20 01:09:00 161.91 -17.40 -7.97
10/07/20 01:12:00 161.91 -17.39 -7.97
10/07/20 01:15:00 161.90 -17.38 -7.97
10/07/20 01:18:00 161.90 -17.37 -7.96
10/07/20 01:21:00 161.89 -17.36 -7.96
10/07/20 01:24:00 161.88 -17.35 -7.96
10/07/20 01:27:00 161.88 -17.34 -7.96
10/07/20 01:30:00 161.87 -17.33 -7.96
10/07/20 01:33:00 161.87 -17.33 -7.96
10/07/20 01:36:00 161.86 -17.31 -7.96
10/07/20 01:39:00 161.86 -17.31 -7.96
10/07/20 01:42:00 161.85 -17.29 -7.96
10/07/20 01:45:00 161.85 -17.29 -7.96
10/07/20 01:48:00 161.84 -17.27 -7.96
10/07/20 01:51:00 161.84 -17.27 -7.96
10/07/20 01:54:00 161.83 -17.25 -7.95
10/07/20 01:57:00 161.83 -17.25 -7.95
10/07/20 02:00:00 161.82 -17.23 -7.95
10/07/20 02:03:00 161.82 -17.23 -7.95
10/07/20 02:06:00 161.81 -17.21 -7.95
10/07/20 02:09:00 161.81 -17.21 -7.95
10/07/20 02:12:00 161.80 -17.19 -7.95
10/07/20 02:15:00 161.80 -17.19 -7.95
10/07/20 02:18:00 161.79 -17.18 -7.95
10/07/20 02:21:00 161.78 -17.17 -7.95
10/07/20 02:24:00 161.78 -17.16 -7.95
10/07/20 02:27:00 161.77 -17.15 -7.94
10/07/20 02:30:00 161.77 -17.14 -7.94
10/07/20 02:33:00 161.76 -17.13 -7.94
10/07/20 02:36:00 161.76 -17.12 -7.94
10/07/20 02:39:00 161.75 -17.11 -7.94
10/07/20 02:42:00 161.75 -17.10 -7.94
10/07/20 02:45:00 161.74 -17.09 -7.94
10/07/20 02:48:00 161.74 -17.08 -7.94
10/07/20 02:51:00 161.73 -17.07 -7.94
10/07/20 02:54:00 161.73 -17.06 -7.94
10/07/20 02:57:00 161.72 -17.05 -7.94
10/07/20 03:00:00 161.72 -17.04 -7.93
10/07/20 03:03:00 161.71 -17.04 -7.93
10/07/20 03:06:00 161.71 -17.02 -7.93
10/07/20 03:09:00 161.70 -17.02 -7.93
10/07/20 03:12:00 161.69 -17.00 -7.93
10/07/20 03:15:00 161.69 -17.00 -7.93
10/07/20 03:18:00 161.68 -16.98 -7.93
10/07/20 03:21:00 161.68 -16.98 -7.93
10/07/20 03:24:00 161.67 -16.97 -7.93
10/07/20 03:27:00 161.67 -16.96 -7.93
10/07/20 03:30:00 161.66 -16.95 -7.93
10/07/20 03:33:00 161.66 -16.94 -7.93
10/07/20 03:36:00 161.65 -16.93 -7.92
10/07/20 03:39:00 161.65 -16.92 -7.92
10/07/20 03:42:00 161.64 -16.91 -7.92
10/07/20 03:45:00 161.64 -16.90 -7.92
10/07/20 03:48:00 161.63 -16.90 -7.92
10/07/20 03:51:00 161.63 -16.88 -7.92
10/07/20 03:54:00 161.62 -16.88 -7.92
10/07/20 03:57:00 161.62 -16.86 -7.92
10/07/20 04:00:00 161.61 -16.86 -7.92
10/07/20 04:03:00 161.60 -16.84 -7.92
10/07/20 04:06:00 161.60 -16.84 -7.92
10/07/20 04:09:00 161.59 -16.82 -7.91
10/07/20 04:12:00 161.59 -16.82 -7.91
10/07/20 04:15:00 161.58 -16.80 -7.91
10/07/20 04:18:00 161.58 -16.80 -7.91
10/07/20 04:21:00 161.57 -16.78 -7.91
10/07/20 04:24:00 161.57 -16.78 -7.91
10/07/20 04:27:00 161.56 -16.76 -7.91
10/07/20 04:30:00 161.56 -16.76 -7.91
10/07/20 04:33:00 161.55 -16.75 -7.91
10/07/20 04:36:00 161.55 -16.74 -7.91
10/07/20 04:39:00 161.54 -16.73 -7.91
10/07/20 04:42:00 161.54 -16.72 -7.91
10/07/20 04:45:00 161.53 -16.71 -7.90
10/07/20 04:48:00 161.52 -16.70 -7.90
10/07/20 04:51:00 161.52 -16.69 -7.90
10/07/20 04:54:00 161.51 -16.68 -7.90
10/07/20 04:57:00 161.51 -16.67 -7.90
10/07/20 05:00:00 161.50 -16.66 -7.90
10/07/20 05:03:00 161.50 -16.65 -7.90
10/07/20 05:06:00 161.49 -16.64 -7.90
10/07/20 05:09:00 161.49 -16.63 -7.90
10/07/20 05:12:00 161.48 -16.62 -7.90
10/07/20 05:15:00 161.48 -16.61 -7.90
10/07/20 05:18:00 161.47 -16.61 -7.89
10/07/20 05:21:00 161.47 -16.59 -7.89
10/07/20 05:24:00 161.46 -16.59 -7.89
10/07/20 05:27:00 161.46 -16.57 -7.89
10/07/20 05:30:00 161.45 -16.57 -7.89
10/07/20 05:33:00 161.45 -16.55 -7.89
10/07/20 05:36:00 161.44 -16.55 -7.89
10/07/20 05:39:00 161.43 -16.53 -7.89
10/07/20 05:42:00 161.43 -16.53 -7.89
10/07/20 05:45:00 161.42 -16.51 -7.89
10/07/20 05:48:00 161.42 -16.51 -7.89
10/07/20 05:51:00 161.41 -16.49 -7.88
10/07/20 05:54:00 161.41 -16.49 -7.88
10/07/20 05:57:00 161.40 -16.47 -7.88
10/07/20 06:00:00 161.40 -16.47 -7.88
10/07/20 06:03:00 161.39 -16.47 -7.88
10/07/20 06:06:00 161.39 -16.45 -7.88
10/07/20 06:09:00 161.38 -16.45 -7.88
10/07/20 06:12:00 161.38 -16.43 -7.88
10/07/20 06:15:00 161.37 -16.43 -7.88
10/07/20 06:18:00 161.37 -16.41 -7.88
10/07/20 06:21:00 161.36 -16.41 -7.88
10/07/20 06:24:00 161.35 -16.39 -7.87
10/07/20 06:27:00 161.35 -16.39 -7.87
10/07/20 06:30:00 161.34 -16.37 -7.87
10/07/20 06:33:00 161.34 -16.37 -7.87
10/07/20 06:36:00 161.33 -16.35 -7.87
10/07/20 06:39:00 161.33 -16.35 -7.87
10/07/20 06:42:00 161.32 -16.33 -7.87
10/07/20 06:45:00 161.32 -16.33 -7.87
10/07/20 06:48:00 161.31 -16.32 -7.87
10/07/20 06:51:00 161.31 -16.31 -7.87
10/07/20 06:54:00 161.30 -16.30 -7.87
10/07/20 06:57:00 161.30 -16.29 -7.87
10/07/20 07:00:00 161.29 -16.28 -7.86
10/07/20 07:03:00 161.29 -16.27 -7.86
10/07/20 07:06:00 161.28 -16.26 -7.86
10/07/20 07:09:00 161.27 -16.25 -7.86
10/07/20 07:12:00 161.27 -16.24 -7.86
10/07/20 07:15:00 161.26 -16.23 -7.86
10/07/20 07:18:00 161.26 -16.22 -7.86
10/07/20 07:21:00 161.25 -16.21 -7.86
10/07/20 07:24:00 161.25 -16.20 -7.86
10/07/20 07:27:00 161.24 -16.19 -7.86
10/07/20 07:30:00 161.24 -16.18 -7.86
10/07/20 07:33:00 161.23 -16.18 -7.85
10/07/20 07:36:00 161.23 -16.16 -7.85
10/07/20 07:39:00 161.22 -16.16 -7.85
10/07/20 07:42:00 161.22 -16.14 -7.85
10/07/20 07:45:00 161.21 -16.14 -7.85
10/07/20 07:48:00 161.21 -16.12 -7.85
10/07/20 07:51:00 161.20 -16.12 -7.85
10/07/20 07:54:00 161.19 -16.10 -7.85
10/07/20 07:57:00 161.19 -16.10 -7.85
10/07/20 08:00:00 161.18 -16.08 -7.85
10/07/20 08:03:00 161.18 -16.08 -7.85
10/07/20 08:06:00 161.17 -16.06 -7.84
10/07/20 08:09:00 161.17 -16.06 -7.84
10/07/20 08:12:00 161.16 -16.04 -7.84
10/07/20 08:15:00 161.16 -16.04 -7.84
10/07/20 08:18:00 161.15 -16.03 -7.84
10/07/20 08:21:00 161.15 -16.02 -7.84
10/07/20 08:24:00 161.14 -16.01 -7.84
10/07/20 08:27:00 161.14 -16.00 -7.84
10/07/20 08:30:00 161.13 -15.99 -7.84
10/07/20 08:33:00 161.12 -15.98 -7.84
10/07/20 08:36:00 161.12 -15.97 -7.84
10/07/20 08:39:00 161.11 -15.96 -7.83
10/07/20 08:42:00 161.11 -15.95 -7.83
10/07/20 08:45:00 161.10 -15.94 -7.83
10/07/20 08:48:00 161.10 -15.93 -7.83
10/07/20 08:51:00 161.09 -15.92 -7.83
10/07/20 08:54:00 161.09 -15.91 -7.83
10/07/20 08:57:00 161.08 -15.90 -7.83
10/07/20 09:00:00 161.08 -15.89 -7.83
10/07/20 09:03:00 161.07 -15.89 -7.83
10/07/20 09:06:00 161.07 -15.87 -7.83
10/07/20 09:09:00 161.06 -15.87 -7.83
10/07/20 09:12:00 161.06 -15.85 -7.82
10/07/20 09:15:00 161.05 -15.85 -7.82
10/07/20 09:18:00 161.04 -15.83 -7.82
10/07/20 09:21:00 161.04 -15.83 -7.82
10/07/20 09:24:00 161.03 -15.81 -7.82
10/07/20 09:27:00 161.03 -15.81 -7.82
10/07/20 09:30:00 161.02 -15.79 -7.82
10/07/20 09:33:00 161.02 -15.79 -7.82
10/07/20 09:36:00 161.01 -15.77 -7.82
10/07/20 09:39:00 161.01 -15.77 -7.82
10/07/20 09:42:00 161.00 -15.75 -7.82
10/07/20 09:45:00 161.00 -15.75 -7.82
10/07/20 09:48:00 160.99 -15.75 -7.81
10/07/20 09:51:00 160.99 -15.73 -7.81
10/07/20 09:54:00 160.98 -15.73 -7.81
10/07/20 09:57:00 160.97 -15.71 -7.81
10/07/20 10:00:00 160.97 -15.71 -7.81
10/07/20 10:03:00 160.96 -15.69 -7.81
10/07/20 10:06:00 160.96 -15.69 -7.81
10/07/20 10:09:00 160.95 -15.67 -7.81
10/07/20 10:12:00 160.95 -15.67 -7.81
10/07/20 10:15:00 160.94 -15.65 -7.81
10/07/20 10:18:00 160.94 -15.65 -7.81
10/07/20 10:21:00 160.93 -15.63 -7.80
10/07/20 10:24:00 160.93 -15.63 -7.80
10/07/20 10:27:00 160.92 -15.61 -7.80
10/07/20 10:30:00 160.92 -15.61 -7.80
10/07/20 10:33:00 160.91 -15.60 -7.80
10/07/20 10:36:00 160.90 -15.59 -7.80
10/07/20 10:39:00 160.90 -15.58 -7.80
10/07/20 10:42:00 160.89 -15.57 -7.80
10/07/20 10:45:00 160.89 -15.56 -7.80
10/07/20 10:48:00 160.88 -15.55 -7.80
10/07/20 10:51:00 160.88 -15.54 -7.80
10/07/20 10:54:00 160.87 -15.53 -7.79
10/07/20 10:57:00 160.87 -15.52 -7.79
10/07/20 11:00:00 160.86 -15.51 -7.79
10/07/20 11:03:00 160.86 -15.50 -7.79
10/07/20 11:06:00 160.85 -15.49 -7.79
10/07/20 11:09:00 160.85 -15.48 -7.79
10/07/20 11:12:00 160.84 -15.47 -7.79
10/07/20 11:15:00 160.83 -15.46 -7.79
10/07/20 11:18:00 160.83 -15.46 -7.79
10/07/20 11:21:00 160.82 -15.44 -7.79
10/07/20 11:24:00 160.82 -15.44 -7.79
10/07/20 11:27:00 160.81 -15.42 -7.78
10/07/20 11:30:00 160.81 -15.42 -7.78
10/07/20 11:33:00 160.80 -15.40 -7.78
10/07/20 11:36:00 160.80 -15.40 -7.78
10/07/20 11:39:00 160.79 -15.38 -7.78
10/07/20 11:42:00 160.79 -15.38 -7.78
10/07/20 11:45:00 160.78 -15.36 -7.78
10/07/20 11:48:00 160.78 -15.36 -7.78
10/07/20 11:51:00 160.77 -15.34 -7.78
10/07/20 11:54:00 160.76 -15.34 -7.78
10/07/20 11:57:00 160.76 -15.32 -7.78
10/07/20 12:00:00 160.75 -15.32 -7.77
10/07/20 12:03:00 160.75 -15.31 -7.77
10/07/20 12:06:00 160.74 -15.30 -7.77
10/07/20 12:09:00 160.74 -15.29 -7.77
10/07/20 12:12:00 160.73 -15.28 -7.77
10/07/20 12:15:00 160.73 -15.27 -7.77
10/07/20 12:18:00 160.72 -15.26 -7.77
10/07/20 12:21:00 160.72 -15.25 -7.77
10/07/20 12:24:00 160.71 -15.24 -7.77
10/07/20 12:27:00 160.71 -15.23 -7.77
10/07/20 12:30:00 160.70 -15.22 -7.77
10/07/20 12:33:00 160.69 -15.21 -7.76
10/07/20 12:36:00 160.69 -15.20 -7.76
10/07/20 12:39:00 160.68 -15.19 -7.76
10/07/20 12:42:00 160.68 -15.18 -7.76
10/07/20 12:45:00 160.67 -15.17 -7.76
10/07/20 12:48:00 160.67 -15.17 -7.76
10/07/20 12:51:00 160.66 -15.15 -7.76
10/07/20 12:54:00 160.66 -15.15 -7.76
10/07/20 12:57:00 160.65 -15.13 -7.76
10/07/20 13:00:00 160.65 -15.13 -7.76
10/07/20 13:03:00 160.64 -15.11 -7.76
10/07/20 13:06:00 160.63 -15.11 -7.75
10/07/20 13:09:00 160.63 -15.09 -7.75
10/07/20 13:12:00 160.62 -15.09 -7.75
10/07/20 13:15:00 160.62 -15.07 -7.75
10/07/20 13:18:00 160.61 -15.07 -7.75
10/07/20 13:21:00 160.61 -15.05 -7.75
10/07/20 13:24:00 160.60 -15.05 -7.75
10/07/20 13:27:00 160.60 -15.03 -7.75
10/07/20 13:30:00 160.59 -15.03 -7.75
10/07/20 13:33:00 160.59 -15.02 -7.75
10/07/20 13:36:00 160.58 -15.01 -7.75
10/07/20 13:39:00 160.58 -15.00 -7.74
10/07/20 13:42:00 160.57 -14.99 -7.74
10/07/20 13:45:00 160.56 -14.98 -7.74
10/07/20 13:48:00 160.56 -14.97 -7.74
10/07/20 13:51:00 160.55 -14.96 -7.74
10/07/20 13:54:00 160.55 -14.95 -7.74
10/07/20 13:57:00 160.54 -14.94 -7.74
10/07/20 14:00:00 160.54 -14.93 -7.74
10/07/20 14:03:00 160.53 -14.92 -7.74
10/07/20 14:06:00 160.53 -14.91 -7.74
10/07/20 14:09:00 160.52 -14.90 -7.74
10/07/20 14:12:00 160.52 -14.89 -7.73
10/07/20 14:15:00 160.51 -14.88 -7.73
10/07/20 14:18:00 160.50 -14.88 -7.73
10/07/20 14:21:00 160.50 -14.86 -7.73
10/07/20 14:24:00 160.49 -14.86 -7.73
10/07/20 14:27:00 160.49 -14.84 -7.73
10/07/20 14:30:00 160.48 -14.84 -7.73
10/07/20 14:33:00 160.48 -14.82 -7.73
10/07/20 14:36:00 160.47 -14.82 -7.73
10/07/20 14:39:00 160.47 -14.80 -7.73
10/07/20 14:42:00 160.46 -14.80 -7.73
10/07/20 14:45:00 160.46 -14.78 -7.72
10/07/20 14:48:00 160.45 -14.78 -7.72
10/07/20 14:51:00 160.45 -14.76 -7.72
10/07/20 14:54:00 160.44 -14.76 -7.72
10/07/20 14:57:00 160.44 -14.74 -7.72
10/07/20 15:00:00 160.43 -14.74 -7.72
10/07/20 15:03:00 160.42 -14.73 -7.72
10/07/20 15:06:00 160.42 -14.72 -7.72
10/07/20 15:09:00 160.41 -14.71 -7.72
10/07/20 15:12:00 160.41 -14.70 -7.72
10/07/20 15:15:00 160.40 -14.69 -7.72
10/07/20 15:18:00 160.40 -14.68 -7.71
10/07/20 15:21:00 160.39 -14.67 -7.71
10/07/20 15:24:00 160.39 -14.66 -7.71
10/07/20 15:27:00 160.38 -14.65 -7.71
10/07/20 15:30:00 160.38 -14.64 -7.71
10/07/20 15:33:00 160.37 -14.63 -7.71
10/07/20 15:36:00 160.36 -14.62 -7.71
10/07/20 15:39:00 160.36 -14.61 -7.71
10/07/20 15:42:00 160.35 -14.60 -7.71
10/07/20 15:45:00 160.35 -14.59 -7.71
10/07/20 15:48:00 160.34 -14.59 -7.71
10/07/20 15:51:00 160.34 -14.57 -7.70
10/07/20 15:54:00 160.33 -14.57 -7.70
10/07/20 15:57:00 160.33 -14.55 -7.70
10/07/20 16:00:00 160.32 -14.55 -7.70
10/07/20 16:03:00 160.32 -14.53 -7.70
10/07/20 16:06:00 160.31 -14.53 -7.70
10/07/20 16:09:00 160.30 -14.51 -7.70
10/07/20 16:12:00 160.30 -14.51 -7.70
10/07/20 16:15:00 160.29 -14.49 -7.70
10/07/20 16:18:00 160.29 -14.49 -7.70
10/07/20 16:21:00 160.28 -14.47 -7.70
10/07/20 16:24:00 160.28 -14.47 -7.69
10/07/20 16:27:00 160.27 -14.45 -7.69
10/07/20 16:30:00 160.27 -14.45 -7.69
10/07/20 16:33:00 160.26 -14.44 -7.69
10/07/20 16:36:00 160.26 -14.43 -7.69
10/07/20 16:39:00 160.25 -14.42 -7.69
10/07/20 16:42:00 160.24 -14.41 -7.69
10/07/20 16:45:00 160.24 -14.40 -7.69
10/07/20 16:48:00 160.23 -14.39 -7.69
10/07/20 16:51:00 160.23 -14.38 -7.69
10/07/20 16:54:00 160.22 -14.37 -7.69
10/07/20 16:57:00 160.22 -14.36 -7.68
10/07/20 17:00:00 160.21 -14.35 -7.68
10/07/20 17:03:00 160.21 -14.34 -7.68
10/07/20 17:06:00 160.20 -14.33 -7.68
10/07/20 17:09:00 160.20 -14.32 -7.68
10/07/20 17:12:00 160.19 -14.31 -7.68
10/07/20 17:15:00 160.18 -14.30 -7.68
10/07/20 17:18:00 160.18 -14.30 -7.68
10/07/20 17:21:00 160.17 -14.28 -7.68
10/07/20 17:24:00 160.17 -14.28 -7.68
10/07/20 17:27:00 160.16 -14.26 -7.68
10/07/20 17:30:00 160.16 -14.26 -7.67
10/07/20 17:33:00 160.15 -14.24 -7.67
10/07/20 17:36:00 160.15 -14.24 -7.67
10/07/20 17:39:00 160.14 -14.22 -7.67
10/07/20 17:42:00 160.13 -14.22 -7.67
10/07/20 17:45:00 160.13 -14.20 -7.67
10/07/20 17:48:00 160.12 -14.20 -7.67
10/07/20 17:51:00 160.12 -14.18 -7.67
10/07/20 17:54:00 160.11 -14.18 -7.67
10/07/20 17:57:00 160.11 -14.16 -7.67
10/07/20 18:00:00 160.10 -14.16 -7.67
10/07/20 18:03:00 160.10 -14.15 -7.66
10/07/20 18:06:00 160.09 -14.14 -7.66
10/07/20 18:09:00 160.09 -14.13 -7.66
10/07/20 18:12:00 160.08 -14.12 -7.66
10/07/20 18:15:00 160.07 -14.11 -7.66
10/07/20 18:18:00 160.07 -14.10 -7.66
10/07/20 18:21:00 160.06 -14.09 -7.66
10/07/20 18:24:00 160.06 -14.08 -7.66
10/07/20 18:27:00 160.05 -14.07 -7.66
10/07/20 18:30:00 160.05 -14.06 -7.66
10/07/20 18:33:00 160.04 -14.05 -7.66
10/07/20 18:36:00 160.04 -14.04 -7.65
10/07/20 18:39:00 160.03 -14.03 -7.65
10/07/20 18:42:00 160.03 -14.02 -7.65
10/07/20 18:45:00 160.02 -14.01 -7.65
10/07/20 18:48:00 160.01 -14.01 -7.65
10/07/20 18:51:00 160.01 -13.99 -7.65
10/07/20 18:54:00 160.00 -13.99 -7.65
10/07/20 18:57:00 160.00 -13.97 -7.65
10/07/20 19:00:00 159.99 -13.97 -7.65
10/07/20 19:03:00 159.99 -13.95 -7.65
10/07/20 19:06:00 159.98 -13.95 -7.65
10/07/20 19:09:00 159.98 -13.93 -7.64
10/07/20 19:12:00 159.97 -13.93 -7.64
10/07/20 19:15:00 159.97 -13.91 -7.64
10/07/20 19:18:00 159.96 -13.91 -7.64
10/07/20 19:21:00 159.95 -13.89 -7.64
10/07/20 19:24:00 159.95 -13.89 -7.64
10/07/20 19:27:00 159.94 -13.87 -7.64
10/07/20 19:30:00 159.94 -13.87 -7.64
10/07/20 19:33:00 159.93 -13.86 -7.64
10/07/20 19:36:00 159.93 -13.85 -7.64
10/07/20 19:39:00 159.92 -13.84 -7.64
10/07/20 19:42:00 159.92 -13.83 -7.63
10/07/20 19:45:00 159.91 -13.82 -7.63
10/07/20 19:48:00 159.91 -13.81 -7.63
10/07/20 19:51:00 159.90 -13.80 -7.63
10/07/20 19:54:00 159.89 -13.79 -7.63
10/07/20 19:57:00 159.89 -13.78 -7.63
10/07/20 20:00:00 159.88 -13.77 -7.63
10/07/20 20:03:00 159.88 -13.76 -7.63
10/07/20 20:06:00 159.87 -13.75 -7.63
10/07/20 20:09:00 159.87 -13.74 -7.63
10/07/20 20:12:00 159.86 -13.73 -7.63
10/07/20 20:15:00 159.86 -13.72 -7.62
10/07/20 20:18:00 159.85 -13.72 -7.62
10/07/20 20:21:00 159.84 -13.70 -7.62
10/07/20 20:24:00 159.84 -13.70 -7.62
10/07/20 20:27:00 159.83 -13.68 -7.62
10/07/20 20:30:00 159.83 -13.68 -7.62
10/07/20 20:33:00 159.82 -13.66 -7.62
10/07/20 20:36:00 159.82 -13.66 -7.62
10/07/20 20:39:00 159.81 -13.64 -7.62
10/07/20 20:42:00 159.81 -13.64 -7.62
10/07/20 20:45:00 159.80 -13.62 -7.62
10/07/20 20:48:00 159.80 -13.62 -7.61
10/07/20 20:51:00 159.79 -13.60 -7.61
10/07/20 20:54:00 159.78 -13.60 -7.61
10/07/20 20:57:00 159.78 -13.58 -7.61
10/07/20 21:00:00 159.77 -13.58 -7.61
10/07/20 21:03:00 159.77 -13.57 -7.61
10/07/20 21:06:00 159.76 -13.56 -7.61
10/07/20 21:09:00 159.76 -13.55 -7.61
10/07/20 21:12:00 159.75 -13.54 -7.61
10/07/20 21:15:00 159.75 -13.53 -7.61
10/07/20 21:18:00 159.74 -13.52 -7.61
10/07/20 21:21:00 159.73 -13.51 -7.60
10/07/20 21:24:00 159.73 -13.50 -7.60
10/07/20 21:27:00 159.72 -13.49 -7.60
10/07/20 21:30:00 159.72 -13.48 -7.60
10/07/20 21:33:00 159.71 -13.47 -7.60
10/07/20 21:36:00 159.71 -13.46 -7.60
10/07/20 21:39:00 159.70 -13.45 -7.60
10/07/20 21:42:00 159.70 -13.44 -7.60
10/07/20 21:45:00 159.69 -13.43 -7.60
10/07/20 21:48:00 159.68 -13.43 -7.60
10/07/20 21:51:00 159.68 -13.41 -7.59
10/07/20 21:54:00 159.67 -13.41 -7.59
10/07/20 21:57:00 159.67 -13.39 -7.59
10/07/20 22:00:00 159.66 -13.39 -7.59
10/07/20 22:03:00 159.66 -13.37 -7.59
10/07/20 22:06:00 159.65 -13.37 -7.59
10/07/20 22:09:00 159.65 -13.35 -7.59
10/07/20 22:12:00 159.64 -13.35 -7.59
10/07/20 22:15:00 159.64 -13.33 -7.59
10/07/20 22:18:00 159.63 -13.33 -7.59
10/07/20 22:21:00 159.63 -13.31 -7.59
10/07/20 22:24:00 159.62 -13.30 -7.58
10/07/20 22:27:00 159.61 -13.29 -7.58
10/07/20 22:30:00 159.61 -13.28 -7.58
10/07/20 22:33:00 159.60 -13.28 -7.58
10/07/20 22:36:00 159.60 -13.26 -7.58
10/07/20 22:39:00 159.59 -13.26 -7.58
10/07/20 22:42:00 159.59 -13.24 -7.58
10/07/20 22:45:00 159.58 -13.24 -7.58
10/07/20 22:48:00 159.58 -13.22 -7.58
10/07/20 22:51:00 159.57 -13.22 -7.58
10/07/20 22:54:00 159.56 -13.20 -7.58
10/07/20 22:57:00 159.56 -13.20 -7.57
10/07/20 23:00:00 159.55 -13.18 -7.57
10/07/20 23:03:00 159.55 -13.18 -7.57
10/07/20 23:06:00 159.54 -13.16 -7.57
10/07/20 23:09:00 159.54 -13.16 -7.57
10/07/20 23:12:00 159.53 -13.14 -7.57
10/07/20 23:15:00 159.53 -13.14 -7.57
10/07/20 23:18:00 159.52 -13.13 -7.57
10/07/20 23:21:00 159.51 -13.12 -7.57
10/07/20 23:24:00 159.51 -13.11 -7.57
10/07/20 23:27:00 159.50 -13.10 -7.57
10/07/20 23:30:00 159.50 -13.09 -7.56
10/07/20 23:33:00 159.49 -13.08 -7.56
10/07/20 23:36:00 159.49 -13.07 -7.56
10/07/20 23:39:00 159.48 -13.06 -7.56
10/07/20 23:42:00 159.48 -13.05 -7.56
10/07/20 23:45:00 159.47 -13.04 -7.56
10/07/20 23:48:00 159.46 -13.03 -7.56
10/07/20 23:51:00 159.46 -13.02 -7.56
10/07/20 23:54:00 159.45 -13.01 -7.56
10/07/20 23:57:00 159.45 -13.00 -7.56
10/07/21 00:00:00 159.44 -12.99 -7.56
10/07/21 00:03:00 159.44 -12.99 -7.55
10/07/21 00:06:00 159.43 -12.97 -7.55
10/07/21 00:09:00 159.43 -12.97 -7.55
10/07/21 00:12:00 159.42 -12.95 -7.55
10/07/21 00:15:00 159.41 -12.95 -7.55
10/07/21 00:18:00 159.41 -12.93 -7.55
10/07/21 00:21:00 159.40 -12.93 -7.55
10/07/21 00:24:00 159.40 -12.91 -7.55
10/07/21 00:27:00 159.39 -12.91 -7.55
10/07/21 00:30:00 159.39 -12.89 -7.55
10/07/21 00:33:00 159.38 -12.89 -7.55
10/07/21 00:36:00 159.38 -12.87 -7.54
10/07/21 00:39:00 159.37 -12.87 -7.54
10/07/21 00:42:00 159.37 -12.85 -7.54
10/07/21 00:45:00 159.36 -12.85 -7.54
10/07/21 00:48:00 159.35 -12.84 -7.54
10/07/21 00:51:00 159.35 -12.83 -7.54
10/07/21 00:54:00 159.34 -12.82 -7.54
10/07/21 00:57:00 159.34 -12.81 -7.54
10/07/21 01:00:00 159.33 -12.80 -7.54
10/07/21 01:03:00 159.33 -12.79 -7.54
10/07/21 01:06:00 159.32 -12.78 -7.53
10/07/21 01:09:00 159.32 -12.77 -7.53
10/07/21 01:12:00 159.31 -12.76 -7.53
10/07/21 01:15:00 159.30 -12.75 -7.53
10/07/21 01:18:00 159.30 -12.74 -7.53
10/07/21 01:21:00 159.29 -12.73 -7.53
10/07/21 01:24:00 159.29 -12.72 -7.53
10/07/21 01:27:00 159.28 -12.71 -7.53
10/07/21 01:30:00 159.28 -12.70 -7.53
10/07/21 01:33:00 159.27 -12.70 -7.53
10/07/21 01:36:00 159.26 -12.68 -7.53
10/07/21 01:39:00 159.26 -12.68 -7.52
10/07/21 01:42:00 159.25 -12.66 -7.52
10/07/21 01:45:00 159.25 -12.66 -7.52
10/07/21 01:48:00 159.24 -12.64 -7.52
10/07/21 01:51:00 159.24 -12.64 -7.52
10/07/21 01:54:00 159.23 -12.62 -7.52
10/07/21 01:57:00 159.23 -12.62 -7.52
10/07/21 02:00:00 159.22 -12.60 -7.52
10/07/21 02:03:00 159.21 -12.60 -7.52
10/07/21 02:06:00 159.21 -12.58 -7.52
10/07/21 02:09:00 159.20 -12.57 -7.52
10/07/21 02:12:00 159.20 -12.56 -7.51
10/07/21 02:15:00 159.19 -12.55 -7.51
10/07/21 02:18:00 159.19 -12.55 -7.51
10/07/21 02:21:00 159.18 -12.53 -7.51
10/07/21 02:24:00 159.18 -12.53 -7.51
10/07/21 02:27:00 159.17 -12.51 -7.51
10/07/21 02:30:00 159.16 -12.51 -7.51
10/07/21 02:33:00 159.16 -12.49 -7.51
10/07/21 02:36:00 159.15 -12.49 -7.51
10/07/21 02:39:00 159.15 -12.47 -7.51
10/07/21 02:42:00 159.14 -12.47 -7.50
10/07/21 02:45:00 159.14 -12.45 -7.50
10/07/21 02:48:00 159.13 -12.45 -7.50
10/07/21 02:51:00 159.13 -12.43 -7.50
10/07/21 02:54:00 159.12 -12.43 -7.50
10/07/21 02:57:00 159.12 -12.41 -7.50
10/07/21 03:00:00 159.11 -12.41 -7.50
10/07/21 03:03:00 159.10 -12.40 -7.50
10/07/21 03:06:00 159.10 -12.39 -7.50
10/07/21 03:09:00 159.09 -12.38 -7.50
10/07/21 03:12:00 159.09 -12.37 -7.50
10/07/21 03:15:00 159.08 -12.36 -7.49
10/07/21 03:18:00 159.08 -12.35 -7.49
10/07/21 03:21:00 159.07 -12.34 -7.49
10/07/21 03:24:00 159.06 -12.33 -7.49
10/07/21 03:27:00 159.06 -12.32 -7.49
10/07/21 03:30:00 159.05 -12.31 -7.49
10/07/21 03:33:00 159.05 -12.30 -7.49
10/07/21 03:36:00 159.04 -12.29 -7.49
10/07/21 03:39:00 159.04 -12.28 -7.49
10/07/21 03:42:00 159.03 -12.27 -7.49
10/07/21 03:45:00 159.03 -12.26 -7.49
10/07/21 03:48:00 159.02 -12.26 -7.48
10/07/21 03:51:00 159.01 -12.24 -7.48
10/07/21 03:54:00 159.01 -12.24 -7.48
10/07/21 03:57:00 159.00 -12.22 -7.48
10/07/21 04:00:00 159.00 -12.22 -7.48
10/07/21 04:03:00 158.99 -12.20 -7.48
10/07/21 04:06:00 158.99 -12.20 -7.48
10/07/21 04:09:00 158.98 -12.18 -7.48
10/07/21 04:12:00 158.98 -12.18 -7.48
10/07/21 04:15:00 158.97 -12.16 -7.48
10/07/21 04:18:00 158.96 -12.16 -7.48
10/07/21 04:21:00 158.96 -12.14 -7.47
10/07/21 04:24:00 158.95 -12.14 -7.47
10/07/21 04:27:00 158.95 -12.12 -7.47
10/07/21 04:30:00 158.94 -12.12 -7.47
10/07/21 04:33:00 158.94 -12.11 -7.47
10/07/21 04:36:00 158.93 -12.10 -7.47
10/07/21 04:39:00 158.92 -12.09 -7.47
10/07/21 04:42:00 158.92 -12.08 -7.47
10/07/21 04:45:00 158.91 -12.07 -7.47
10/07/21 04:48:00 158.91 -12.05 -7.47
10/07/21 04:51:00 158.90 -12.05 -7.46
10/07/21 04:54:00 158.90 -12.03 -7.46
10/07/21 04:57:00 158.89 -12.03 -7.46
10/07/21 05:00:00 158.89 -12.01 -7.46
10/07/21 05:03:00 158.88 -12.01 -7.46
10/07/21 05:06:00 158.87 -11.99 -7.46
10/07/21 05:09:00 158.87 -11.99 -7.46
10/07/21 05:12:00 158.86 -11.97 -7.46
10/07/21 05:15:00 158.86 -11.97 -7.46
10/07/21 05:18:00 158.85 -11.96 -7.46
10/07/21 05:21:00 158.85 -11.95 -7.46
10/07/21 05:24:00 158.84 -11.94 -7.45
10/07/21 05:27:00 158.84 -11.93 -7.45
10/07/21 05:30:00 158.83 -11.92 -7.45
10/07/21 05:33:00 158.82 -11.91 -7.45
10/07/21 05:36:00 158.82 -11.90 -7.45
10/07/21 05:39:00 158.81 -11.89 -7.45
10/07/21 05:42:00 158.81 -11.88 -7.45
10/07/21 05:45:00 158.80 -11.87 -7.45
10/07/21 05:48:00 158.80 -11.86 -7.45
10/07/21 05:51:00 158.79 -11.85 -7.45
10/07/21 05:54:00 158.78 -11.84 -7.44
10/07/21 05:57:00 158.78 -11.83 -7.44
10/07/21 06:00:00 158.77 -11.82 -7.44
10/07/21 06:03:00 158.77 -11.82 -7.44
10/07/21 06:06:00 158.76 -11.80 -7.44
10/07/21 06:09:00 158.76 -11.80 -7.44
10/07/21 06:12:00 158.75 -11.78 -7.44
10/07/21 06:15:00 158.75 -11.78 -7.44
10/07/21 06:18:00 158.74 -11.76 -7.44
10/07/21 06:21:00 158.73 -11.76 -7.44
10/07/21 06:24:00 158.73 -11.74 -7.44
10/07/21 06:27:00 158.72 -11.74 -7.43
10/07/21 06:30:00 158.72 -11.72 -7.43
10/07/21 06:33:00 158.71 -11.72 -7.43
10/07/21 06:36:00 158.71 -11.70 -7.43
10/07/21 06:39:00 158.70 -11.70 -7.43
10/07/21 06:42:00 158.70 -11.68 -7.43
10/07/21 06:45:00 158.69 -11.68 -7.43
10/07/21 06:48:00 158.68 -11.67 -7.43
10/07/21 06:51:00 158.68 -11.66 -7.43
10/07/21 06:54:00 158.67 -11.65 -7.43
10/07/21 06:57:00 158.67 -11.64 -7.43
10/07/21 07:00:00 158.66 -11.63 -7.42
10/07/21 07:03:00 158.66 -11.61 -7.42
10/07/21 07:06:00 158.65 -11.61 -7.42
10/07/21 07:09:00 158.64 -11.59 -7.42
10/07/21 07:12:00 158.64 -11.59 -7.42
10/07/21 07:15:00 158.63 -11.57 -7.42
10/07/21 07:18:00 158.63 -11.57 -7.42
10/07/21 07:21:00 158.62 -11.55 -7.42
10/07/21 07:24:00 158.62 -11.55 -7.42
10/07/21 07:27:00 158.61 -11.53 -7.42
10/07/21 07:30:00 158.61 -11.53 -7.41
10/07/21 07:33:00 158.60 -11.52 -7.41
10/07/21 07:36:00 158.59 -11.51 -7.41
10/07/21 07:39:00 158.59 -11.50 -7.41
10/07/21 07:42:00 158.58 -11.49 -7.41
10/07/21 07:45:00 158.58 -11.48 -7.41
10/07/21 07:48:00 158.57 -11.47 -7.41
10/07/21 07:51:00 158.57 -11.46 -7.41
10/07/21 07:54:00 158.56 -11.45 -7.41
10/07/21 07:57:00 158.55 -11.44 -7.41
10/07/21 08:00:00 158.55 -11.43 -7.41
10/07/21 08:03:00 158.54 -11.42 -7.40
10/07/21 08:06:00 158.54 -11.41 -7.40
10/07/21 08:09:00 158.53 -11.40 -7.40
10/07/21 08:12:00 158.53 -11.39 -7.40
10/07/21 08:15:00 158.52 -11.38 -7.40
10/07/21 08:18:00 158.51 -11.38 -7.40
10/07/21 08:21:00 158.51 -11.36 -7.40
10/07/21 08:24:00 158.50 -11.36 -7.40
10/07/21 08:27:00 158.50 -11.34 -7.40
10/07/21 08:30:00 158.49 -11.34 -7.40
10/07/21 08:33:00 158.49 -11.32 -7.39
10/07/21 08:36:00 158.48 -11.32 -7.39
10/07/21 08:39:00 158.48 -11.30 -7.39
10/07/21 08:42:00 158.47 -11.30 -7.39
10/07/21 08:45:00 158.46 -11.28 -7.39
10/07/21 08:48:00 158.46 -11.28 -7.39
10/07/21 08:51:00 158.45 -11.26 -7.39
10/07/21 08:54:00 158.45 -11.26 -7.39
10/07/21 08:57:00 158.44 -11.24 -7.39
10/07/21 09:00:00 158.44 -11.23 -7.39
10/07/21 09:03:00 158.43 -11.23 -7.39
10/07/21 09:06:00 158.42 -11.21 -7.38
10/07/21 09:09:00 158.42 -11.21 -7.38
10/07/21 09:12:00 158.41 -11.19 -7.38
10/07/21 09:15:00 158.41 -11.19 -7.38
10/07/21 09:18:00 158.40 -11.17 -7.38
10/07/21 09:21:00 158.40 -11.17 -7.38
10/07/21 09:24:00 158.39 -11.15 -7.38
10/07/21 09:27:00 158.39 -11.15 -7.38
10/07/21 09:30:00 158.38 -11.13 -7.38
10/07/21 09:33:00 158.37 -11.13 -7.38
10/07/21 09:36:00 158.37 -11.11 -7.38
10/07/21 09:39:00 158.36 -11.11 -7.37
10/07/21 09:42:00 158.36 -11.09 -7.37
10/07/21 09:45:00 158.35 -11.09 -7.37
10/07/21 09:48:00 158.35 -11.08 -7.37
10/07/21 09:51:00 158.34 -11.07 -7.37
10/07/21 09:54:00 158.33 -11.06 -7.37
10/07/21 09:57:00 158.33 -11.05 -7.37
10/07/21 10:00:00 158.32 -11.04 -7.37
10/07/21 10:03:00 158.32 -11.03 -7.37
10/07/21 10:06:00 158.31 -11.02 -7.37
10/07/21 10:09:00 158.31 -11.01 -7.36
10/07/21 10:12:00 158.30 -11.00 -7.36
10/07/21 10:15:00 158.30 -10.99 -7.36
10/07/21 10:18:00 158.29 -10.98 -7.36
10/07/21 10:21:00 158.28 -10.97 -7.36
10/07/21 10:24:00 158.28 -10.96 -7.36
10/07/21 10:27:00 158.27 -10.95 -7.36
10/07/21 10:30:00 158.27 -10.94 -7.36
10/07/21 10:33:00 158.26 -10.94 -7.36
10/07/21 10:36:00 158.26 -10.92 -7.36
10/07/21 10:39:00 158.25 -10.92 -7.36
10/07/21 10:42:00 158.24 -10.90 -7.35
10/07/21 10:45:00 158.24 -10.89 -7.35
10/07/21 10:48:00 158.23 -10.88 -7.35
10/07/21 10:51:00 158.23 -10.87 -7.35
10/07/21 10:54:00 158.22 -10.86 -7.35
10/07/21 10:57:00 158.22 -10.85 -7.35
10/07/21 11:00:00 158.21 -10.84 -7.35
10/07/21 11:03:00 158.20 -10.83 -7.35
10/07/21 11:06:00 158.20 -10.82 -7.35
10/07/21 11:09:00 158.19 -10.81 -7.35
10/07/21 11:12:00 158.19 -10.80 -7.34
10/07/21 11:15:00 158.18 -10.79 -7.34
10/07/21 11:18:00 158.18 -10.79 -7.34
10/07/21 11:21:00 158.17 -10.77 -7.34
10/07/21 11:24:00 158.16 -10.77 -7.34
10/07/21 11:27:00 158.16 -10.75 -7.34
10/07/21 11:30:00 158.15 -10.75 -7.34
10/07/21 11:33:00 158.15 -10.73 -7.34
10/07/21 11:36:00 158.14 -10.73 -7.34
10/07/21 11:39:00 158.14 -10.71 -7.34
10/07/21 11:42:00 158.13 -10.71 -7.34
10/07/21 11:45:00 158.12 -10.69 -7.33
10/07/21 11:48:00 158.12 -10.69 -7.33
10/07/21 11:51:00 158.11 -10.67 -7.33
10/07/21 11:54:00 158.11 -10.67 -7.33
10/07/21 11:57:00 158.10 -10.65 -7.33
10/07/21 12:00:00 158.10 -10.65 -7.33
10/07/21 12:03:00 158.09 -10.64 -7.33
10/07/21 12:06:00 158.09 -10.63 -7.33
10/07/21 12:09:00 158.08 -10.62 -7.33
10/07/21 12:12:00 158.07 -10.61 -7.33
10/07/21 12:15:00 158.07 -10.60 -7.32
10/07/21 12:18:00 158.06 -10.58 -7.32
10/07/21 12:21:00 158.06 -10.58 -7.32
10/07/21 12:24:00 158.05 -10.56 -7.32
10/07/21 12:27:00 158.05 -10.56 -7.32
10/07/21 12:30:00 158.04 -10.54 -7.32
10/07/21 12:33:00 158.03 -10.54 -7.32
10/07/21 12:36:00 158.03 -10.52 -7.32
10/07/21 12:39:00 158.02 -10.52 -7.32
10/07/21 12:42:00 158.02 -10.50 -7.32
10/07/21 12:45:00 158.01 -10.50 -7.31
10/07/21 12:48:00 158.01 -10.49 -7.31
10/07/21 12:51:00 158.00 -10.48 -7.31
10/07/21 12:54:00 157.99 -10.47 -7.31
10/07/21 12:57:00 157.99 -10.46 -7.31
10/07/21 13:00:00 157.98 -10.45 -7.31
10/07/21 13:03:00 157.98 -10.44 -7.31
10/07/21 13:06:00 157.97 -10.43 -7.31
10/07/21 13:09:00 157.97 -10.42 -7.31
10/07/21 13:12:00 157.96 -10.41 -7.31
10/07/21 13:15:00 157.95 -10.40 -7.31
10/07/21 13:18:00 157.95 -10.39 -7.30
10/07/21 13:21:00 157.94 -10.38 -7.30
10/07/21 13:24:00 157.94 -10.37 -7.30
10/07/21 13:27:00 157.93 -10.36 -7.30
10/07/21 13:30:00 157.93 -10.35 -7.30
10/07/21 13:33:00 157.92 -10.35 -7.30
10/07/21 13:36:00 157.91 -10.33 -7.30
10/07/21 13:39:00 157.91 -10.33 -7.30
10/07/21 13:42:00 157.90 -10.31 -7.30
10/07/21 13:45:00 157.90 -10.30 -7.30
10/07/21 13:48:00 157.89 -10.29 -7.29
10/07/21 13:51:00 157.89 -10.28 -7.29
10/07/21 13:54:00 157.88 -10.27 -7.29
10/07/21 13:57:00 157.87 -10.26 -7.29
10/07/21 14:00:00 157.87 -10.25 -7.29
10/07/21 14:03:00 157.86 -10.24 -7.29
10/07/21 14:06:00 157.86 -10.23 -7.29
10/07/21 14:09:00 157.85 -10.22 -7.29
10/07/21 14:12:00 157.85 -10.21 -7.29
10/07/21 14:15:00 157.84 -10.20 -7.29
10/07/21 14:18:00 157.83 -10.20 -7.29
10/07/21 14:21:00 157.83 -10.18 -7.28
10/07/21 14:24:00 157.82 -10.18 -7.28
10/07/21 14:27:00 157.82 -10.16 -7.28
10/07/21 14:30:00 157.81 -10.16 -7.28
10/07/21 14:33:00 157.81 -10.14 -7.28
10/07/21 14:36:00 157.80 -10.14 -7.28
10/07/21 14:39:00 157.79 -10.12 -7.28
10/07/21 14:42:00 157.79 -10.12 -7.28
10/07/21 14:45:00 157.78 -10.10 -7.28
10/07/21 14:48:00 157.78 -10.10 -7.28
10/07/21 14:51:00 157.77 -10.08 -7.27
10/07/21 14:54:00 157.77 -10.08 -7.27
10/07/21 14:57:00 157.76 -10.06 -7.27
10/07/21 15:00:00 157.75 -10.06 -7.27
10/07/21 15:03:00 157.75 -10.05 -7.27
10/07/21 15:06:00 157.74 -10.03 -7.27
10/07/21 15:09:00 157.74 -10.03 -7.27
10/07/21 15:12:00 157.73 -10.01 -7.27
10/07/21 15:15:00 157.73 -10.01 -7.27
10/07/21 15:18:00 157.72 -9.99 -7.27
10/07/21 15:21:00 157.71 -9.99 -7.27
10/07/21 15:24:00 157.71 -9.97 -7.26
10/07/21 15:27:00 157.70 -9.97 -7.26
10/07/21 15:30:00 157.70 -9.95 -7.26
10/07/21 15:33:00 157.69 -9.95 -7.26
10/07/21 15:36:00 157.69 -9.93 -7.26
10/07/21 15:39:00 157.68 -9.93 -7.26
10/07/21 15:42:00 157.67 -9.91 -7.26
10/07/21 15:45:00 157.67 -9.91 -7.26
10/07/21 15:48:00 157.66 -9.90 -7.26
10/07/21 15:51:00 157.66 -9.89 -7.26
10/07/21 15:54:00 157.65 -9.88 -7.25
10/07/21 15:57:00 157.65 -9.87 -7.25
10/07/21 16:00:00 157.64 -9.86 -7.25
10/07/21 16:03:00 157.63 -9.85 -7.25
10/07/21 16:06:00 157.63 -9.84 -7.25
10/07/21 16:09:00 157.62 -9.83 -7.25
10/07/21 16:12:00 157.62 -9.82 -7.25
10/07/21 16:15:00 157.61 -9.81 -7.25
10/07/21 16:18:00 157.61 -9.80 -7.25
10/07/21 16:21:00 157.60 -9.79 -7.25
10/07/21 16:24:00 157.59 -9.78 -7.24
10/07/21 16:27:00 157.59 -9.76 -7.24
10/07/21 16:30:00 157.58 -9.76 -7.24
10/07/21 16:33:00 157.58 -9.75 -7.24
10/07/21 16:36:00 157.57 -9.74 -7.24
10/07/21 16:39:00 157.57 -9.73 -7.24
10/07/21 16:42:00 157.56 -9.72 -7.24
10/07/21 16:45:00 157.55 -9.71 -7.24
10/07/21 16:48:00 157.55 -9.70 -7.24
10/07/21 16:51:00 157.54 -9.69 -7.24
10/07/21 16:54:00 157.54 -9.68 -7.24
10/07/21 16:57:00 157.53 -9.67 -7.23
10/07/21 17:00:00 157.53 -9.66 -7.23
10/07/21 17:03:00 157.52 -9.65 -7.23
10/07/21 17:06:00 157.51 -9.64 -7.23
10/07/21 17:09:00 157.51 -9.63 -7.23
10/07/21 17:12:00 157.50 -9.62 -7.23
10/07/21 17:15:00 157.50 -9.61 -7.23
10/07/21 17:18:00 157.49 -9.61 -7.23
10/07/21 17:21:00 157.48 -9.59 -7.23
10/07/21 17:24:00 157.48 -9.59 -7.23
10/07/21 17:27:00 157.47 -9.57 -7.22
10/07/21 17:30:00 157.47 -9.57 -7.22
10/07/21 17:33:00 157.46 -9.55 -7.22
10/07/21 17:36:00 157.46 -9.55 -7.22
10/07/21 17:39:00 157.45 -9.53 -7.22
10/07/21 17:42:00 157.44 -9.52 -7.22
10/07/21 17:45:00 157.44 -9.51 -7.22
10/07/21 17:48:00 157.43 -9.50 -7.22
10/07/21 17:51:00 157.43 -9.49 -7.22
10/07/21 17:54:00 157.42 -9.48 -7.22
10/07/21 17:57:00 157.42 -9.47 -7.22
10/07/21 18:00:00 157.41 -9.46 -7.21
10/07/21 18:03:00 157.40 -9.46 -7.21
10/07/21 18:06:00 157.40 -9.44 -7.21
10/07/21 18:09:00 157.39 -9.44 -7.21
10/07/21 18:12:00 157.39 -9.42 -7.21
10/07/21 18:15:00 157.38 -9.42 -7.21
10/07/21 18:18:00 157.38 -9.40 -7.21
10/07/21 18:21:00 157.37 -9.40 -7.21
10/07/21 18:24:00 157.36 -9.38 -7.21
10/07/21 18:27:00 157.36 -9.38 -7.21
10/07/21 18:30:00 157.35 -9.36 -7.20
10/07/21 18:33:00 157.35 -9.36 -7.20
10/07/21 18:36:00 157.34 -9.34 -7.20
10/07/21 18:39:00 157.34 -9.34 -7.20
10/07/21 18:42:00 157.33 -9.32 -7.20
10/07/21 18:45:00 157.32 -9.32 -7.20
10/07/21 18:48:00 157.32 -9.31 -7.20
10/07/21 18:51:00 157.31 -9.29 -7.20
10/07/21 18:54:00 157.31 -9.29 -7.20
10/07/21 18:57:00 157.30 -9.27 -7.20
10/07/21 19:00:00 157.29 -9.27 -7.19
10/07/21 19:03:00 157.29 -9.25 -7.19
10/07/21 19:06:00 157.28 -9.25 -7.19
10/07/21 19:09:00 157.28 -9.23 -7.19
10/07/21 19:12:00 157.27 -9.23 -7.19
10/07/21 19:15:00 157.27 -9.21 -7.19
10/07/21 19:18:00 157.26 -9.21 -7.19
10/07/21 19:21:00 157.25 -9.19 -7.19
10/07/21 19:24:00 157.25 -9.19 -7.19
10/07/21 19:27:00 157.24 -9.17 -7.19
10/07/21 19:30:00 157.24 -9.17 -7.19
10/07/21 19:33:00 157.23 -9.16 -7.18
10/07/21 19:36:00 157.23 -9.15 -7.18
10/07/21 19:39:00 157.22 -9.14 -7.18
10/07/21 19:42:00 157.21 -9.13 -7.18
10/07/21 19:45:00 157.21 -9.12 -7.18
10/07/21 19:48:00 157.20 -9.11 -7.18
10/07/21 19:51:00 157.20 -9.10 -7.18
10/07/21 19:54:00 157.19 -9.09 -7.18
10/07/21 19:57:00 157.18 -9.08 -7.18
10/07/21 20:00:00 157.18 -9.06 -7.18
10/07/21 20:03:00 157.17 -9.06 -7.17
10/07/21 20:06:00 157.17 -9.04 -7.17
10/07/21 20:09:00 157.16 -9.04 -7.17
10/07/21 20:12:00 157.16 -9.02 -7.17
10/07/21 20:15:00 157.15 -9.02 -7.17
10/07/21 20:18:00 157.14 -9.01 -7.17
10/07/21 20:21:00 157.14 -9.00 -7.17
10/07/21 20:24:00 157.13 -8.99 -7.17
10/07/21 20:27:00 157.13 -8.98 -7.17
10/07/21 20:30:00 157.12 -8.97 -7.17
10/07/21 20:33:00 157.12 -8.96 -7.16
10/07/21 20:36:00 157.11 -8.95 -7.16
10/07/21 20:39:00 157.10 -8.94 -7.16
10/07/21 20:42:00 157.10 -8.93 -7.16
10/07/21 20:45:00 157.09 -8.92 -7.16
10/07/21 20:48:00 157.09 -8.91 -7.16
10/07/21 20:51:00 157.08 -8.90 -7.16
10/07/21 20:54:00 157.08 -8.89 -7.16
10/07/21 20:57:00 157.07 -8.88 -7.16
10/07/21 21:00:00 157.06 -8.87 -7.16
10/07/21 21:03:00 157.06 -8.87 -7.15
10/07/21 21:06:00 157.05 -8.85 -7.15
10/07/21 21:09:00 157.05 -8.84 -7.15
10/07/21 21:12:00 157.04 -8.83 -7.15
10/07/21 21:15:00 157.03 -8.82 -7.15
10/07/21 21:18:00 157.03 -8.81 -7.15
10/07/21 21:21:00 157.02 -8.80 -7.15
10/07/21 21:24:00 157.02 -8.79 -7.15
10/07/21 21:27:00 157.01 -8.78 -7.15
10/07/21 21:30:00 157.01 -8.77 -7.15
10/07/21 21:33:00 157.00 -8.76 -7.15
10/07/21 21:36:00 156.99 -8.75 -7.14
10/07/21 21:39:00 156.99 -8.74 -7.14
10/07/21 21:42:00 156.98 -8.73 -7.14
10/07/21 21:45:00 156.98 -8.72 -7.14
10/07/21 21:48:00 156.97 -8.72 -7.14
10/07/21 21:51:00 156.96 -8.70 -7.14
10/07/21 21:54:00 156.96 -8.70 -7.14
10/07/21 21:57:00 156.95 -8.68 -7.14
10/07/21 22:00:00 156.95 -8.68 -7.14
10/07/21 22:03:00 156.94 -8.66 -7.14
10/07/21 22:06:00 156.94 -8.66 -7.13
10/07/21 22:09:00 156.93 -8.64 -7.13
10/07/21 22:12:00 156.92 -8.63 -7.13
10/07/21 22:15:00 156.92 -8.62 -7.13
10/07/21 22:18:00 156.91 -8.61 -7.13
10/07/21 22:21:00 156.91 -8.60 -7.13
10/07/21 22:24:00 156.90 -8.59 -7.13
10/07/21 22:27:00 156.90 -8.58 -7.13
10/07/21 22:30:00 156.89 -8.57 -7.13
10/07/21 22:33:00 156.88 -8.57 -7.13
10/07/21 22:36:00 156.88 -8.55 -7.12
10/07/21 22:39:00 156.87 -8.55 -7.12
10/07/21 22:42:00 156.87 -8.53 -7.12
10/07/21 22:45:00 156.86 -8.53 -7.12
10/07/21 22:48:00 156.85 -8.51 -7.12
10/07/21 22:51:00 156.85 -8.51 -7.12
10/07/21 22:54:00 156.84 -8.49 -7.12
10/07/21 22:57:00 156.84 -8.49 -7.12
10/07/21 23:00:00 156.83 -8.47 -7.12
10/07/21 23:03:00 156.83 -8.47 -7.12
10/07/21 23:06:00 156.82 -8.45 -7.11
10/07/21 23:09:00 156.81 -8.44 -7.11
10/07/21 23:12:00 156.81 -8.43 -7.11
10/07/21 23:15:00 156.80 -8.42 -7.11
10/07/21 23:18:00 156.80 -8.42 -7.11
10/07/21 23:21:00 156.79 -8.40 -7.11
10/07/21 23:24:00 156.78 -8.40 -7.11
10/07/21 23:27:00 156.78 -8.38 -7.11
10/07/21 23:30:00 156.77 -8.38 -7.11
10/07/21 23:33:00 156.77 -8.36 -7.11
10/07/21 23:36:00 156.76 -8.36 -7.10
10/07/21 23:39:00 156.76 -8.34 -7.10
10/07/21 23:42:00 156.75 -8.34 -7.10
10/07/21 23:45:00 156.74 -8.32 -7.10
10/07/21 23:48:00 156.74 -8.32 -7.10
10/07/21 23:51:00 156.73 -8.30 -7.10
10/07/21 23:54:00 156.73 -8.30 -7.10
10/07/21 23:57:00 156.72 -8.28 -7.10
10/07/22 00:00:00 156.71 -8.28 -7.10
10/07/22 00:03:00 156.71 -8.27 -7.10
10/07/22 00:06:00 156.70 -8.25 -7.10
10/07/22 00:09:00 156.70 -8.25 -7.09
10/07/22 00:12:00 156.69 -8.23 -7.09
10/07/22 00:15:00 156.69 -8.23 -7.09
10/07/22 00:18:00 156.68 -8.21 -7.09
10/07/22 00:21:00 156.67 -8.21 -7.09
10/07/22 00:24:00 156.67 -8.19 -7.09
10/07/22 00:27:00 156.66 -8.19 -7.09
10/07/22 00:30:00 156.66 -8.17 -7.09
10/07/22 00:33:00 156.65 -8.17 -7.09
10/07/22 00:36:00 156.64 -8.15 -7.09
10/07/22 00:39:00 156.64 -8.15 -7.08
10/07/22 00:42:00 156.63 -8.13 -7.08
10/07/22 00:45:00 156.63 -8.13 -7.08
10/07/22 00:48:00 156.62 -8.12 -7.08
10/07/22 00:51:00 156.62 -8.11 -7.08
10/07/22 00:54:00 156.61 -8.10 -7.08
10/07/22 00:57:00 156.60 -8.09 -7.08
10/07/22 01:00:00 156.60 -8.08 -7.08
10/07/22 01:03:00 156.59 -8.06 -7.08
10/07/22 01:06:00 156.59 -8.06 -7.08
10/07/22 01:09:00 156.58 -8.04 -7.07
10/07/22 01:12:00 156.57 -8.04 -7.07
10/07/22 01:15:00 156.57 -8.02 -7.07
10/07/22 01:18:00 156.56 -8.02 -7.07
10/07/22 01:21:00 156.56 -8.00 -7.07
10/07/22 01:24:00 156.55 -8.00 -7.07
10/07/22 01:27:00 156.55 -7.98 -7.07
10/07/22 01:30:00 156.54 -7.98 -7.07
10/07/22 01:33:00 156.53 -7.97 -7.07
10/07/22 01:36:00 156.53 -7.96 -7.07
10/07/22 01:39:00 156.52 -7.95 -7.06
10/07/22 01:42:00 156.52 -7.94 -7.06
10/07/22 01:45:00 156.51 -7.93 -7.06
10/07/22 01:48:00 156.50 -7.92 -7.06
10/07/22 01:51:00 156.50 -7.91 -7.06
10/07/22 01:54:00 156.49 -7.90 -7.06
10/07/22 01:57:00 156.49 -7.89 -7.06
10/07/22 02:00:00 156.48 -7.87 -7.06
10/07/22 02:03:00 156.47 -7.87 -7.06
10/07/22 02:06:00 156.47 -7.85 -7.06
10/07/22 02:09:00 156.46 -7.85 -7.05
10/07/22 02:12:00 156.46 -7.83 -7.05
10/07/22 02:15:00 156.45 -7.83 -7.05
10/07/22 02:18:00 156.45 -7.82 -7.05
10/07/22 02:21:00 156.44 -7.81 -7.05
10/07/22 02:24:00 156.43 -7.80 -7.05
10/07/22 02:27:00 156.43 -7.79 -7.05
10/07/22 02:30:00 156.42 -7.78 -7.05
10/07/22 02:33:00 156.42 -7.77 -7.05
10/07/22 02:36:00 156.41 -7.76 -7.05
10/07/22 02:39:00 156.40 -7.75 -7.04
10/07/22 02:42:00 156.40 -7.74 -7.04
10/07/22 02:45:00 156.39 -7.73 -7.04
10/07/22 02:48:00 156.39 -7.72 -7.04
10/07/22 02:51:00 156.38 -7.71 -7.04
10/07/22 02:54:00 156.38 -7.70 -7.04
10/07/22 02:57:00 156.37 -7.68 -7.04
10/07/22 03:00:00 156.36 -7.68 -7.04
10/07/22 03:03:00 156.36 -7.67 -7.04
10/07/22 03:06:00 156.35 -7.66 -7.04
10/07/22 03:09:00 156.35 -7.65 -7.04
10/07/22 03:12:00 156.34 -7.64 -7.03
10/07/22 03:15:00 156.33 -7.63 -7.03
10/07/22 03:18:00 156.33 -7.62 -7.03
10/07/22 03:21:00 156.32 -7.61 -7.03
10/07/22 03:24:00 156.32 -7.60 -7.03
10/07/22 03:27:00 156.31 -7.59 -7.03
10/07/22 03:30:00 156.30 -7.58 -7.03
10/07/22 03:33:00 156.30 -7.57 -7.03
10/07/22 03:36:00 156.29 -7.56 -7.03
10/07/22 03:39:00 156.29 -7.55 -7.03
10/07/22 03:42:00 156.28 -7.54 -7.02
10/07/22 03:45:00 156.28 -7.53 -7.02
10/07/22 03:48:00 156.27 -7.52 -7.02
10/07/22 03:51:00 156.26 -7.51 -7.02
10/07/22 03:54:00 156.26 -7.50 -7.02
10/07/22 03:57:00 156.25 -7.49 -7.02
10/07/22 04:00:00 156.25 -7.48 -7.02
10/07/22 04:03:00 156.24 -7.47 -7.02
10/07/22 04:06:00 156.23 -7.46 -7.02
10/07/22 04:09:00 156.23 -7.45 -7.02
10/07/22 04:12:00 156.22 -7.44 -7.01
10/07/22 04:15:00 156.22 -7.43 -7.01
10/07/22 04:18:00 156.21 -7.42 -7.01
10/07/22 04:21:00 156.20 -7.41 -7.01
10/07/22 04:24:00 156.20 -7.40 -7.01
10/07/22 04:27:00 156.19 -7.39 -7.01
10/07/22 04:30:00 156.19 -7.38 -7.01
10/07/22 04:33:00 156.18 -7.38 -7.01
10/07/22 04:36:00 156.18 -7.36 -7.01
10/07/22 04:39:00 156.17 -7.35 -7.01
10/07/22 04:42:00 156.16 -7.34 -7.00
10/07/22 04:45:00 156.16 -7.33 -7.00
10/07/22 04:48:00 156.15 -7.32 -7.00
10/07/22 04:51:00 156.15 -7.31 -7.00
10/07/22 04:54:00 156.14 -7.30 -7.00
10/07/22 04:57:00 156.13 -7.29 -7.00
10/07/22 05:00:00 156.13 -7.28 -7.00
10/07/22 05:03:00 156.12 -7.27 -7.00
10/07/22 05:06:00 156.12 -7.26 -7.00
10/07/22 05:09:00 156.11 -7.25 -7.00
10/07/22 05:12:00 156.10 -7.24 -6.99
10/07/22 05:15:00 156.10 -7.23 -6.99
10/07/22 05:18:00 156.09 -7.23 -6.99
10/07/22 05:21:00 156.09 -7.21 -6.99
10/07/22 05:24:00 156.08 -7.21 -6.99
10/07/22 05:27:00 156.07 -7.19 -6.99
10/07/22 05:30:00 156.07 -7.18 -6.99
10/07/22 05:33:00 156.06 -7.17 -6.99
10/07/22 05:36:00 156.06 -7.16 -6.99
10/07/22 05:39:00 156.05 -7.15 -6.99
10/07/22 05:42:00 156.05 -7.14 -6.98
10/07/22 05:45:00 156.04 -7.13 -6.98
10/07/22 05:48:00 156.03 -7.12 -6.98
10/07/22 05:51:00 156.03 -7.11 -6.98
10/07/22 05:54:00 156.02 -7.10 -6.98
10/07/22 05:57:00 156.02 -7.09 -6.98
10/07/22 06:00:00 156.01 -7.08 -6.98
10/07/22 06:03:00 156.00 -7.08 -6.98
10/07/22 06:06:00 156.00 -7.06 -6.98
10/07/22 06:09:00 155.99 -7.06 -6.98
10/07/22 06:12:00 155.99 -7.04 -6.97
10/07/22 06:15:00 155.98 -7.04 -6.97
10/07/22 06:18:00 155.97 -7.02 -6.97
10/07/22 06:21:00 155.97 -7.01 -6.97
10/07/22 06:24:00 155.96 -7.00 -6.97
10/07/22 06:27:00 155.96 -6.99 -6.97
10/07/22 06:30:00 155.95 -6.98 -6.97
10/07/22 06:33:00 155.94 -6.97 -6.97
10/07/22 06:36:00 155.94 -6.96 -6.97
10/07/22 06:39:00 155.93 -6.95 -6.97
10/07/22 06:42:00 155.93 -6.94 -6.96
10/07/22 06:45:00 155.92 -6.93 -6.96
10/07/22 06:48:00 155.91 -6.93 -6.96
10/07/22 06:51:00 155.91 -6.91 -6.96
10/07/22 06:54:00 155.90 -6.91 -6.96
10/07/22 06:57:00 155.90 -6.89 -6.96
10/07/22 07:00:00 155.89 -6.89 -6.96
10/07/22 07:03:00 155.89 -6.87 -6.96
10/07/22 07:06:00 155.88 -6.87 -6.96
10/07/22 07:09:00 155.87 -6.85 -6.96
10/07/22 07:12:00 155.87 -6.84 -6.95
10/07/22 07:15:00 155.86 -6.83 -6.95
10/07/22 07:18:00 155.86 -6.82 -6.95
10/07/22 07:21:00 155.85 -6.81 -6.95
10/07/22 07:24:00 155.84 -6.80 -6.95
10/07/22 07:27:00 155.84 -6.79 -6.95
10/07/22 07:30:00 155.83 -6.78 -6.95
10/07/22 07:33:00 155.83 -6.78 -6.95
10/07/22 07:36:00 155.82 -6.76 -6.95
10/07/22 07:39:00 155.81 -6.76 -6.95
10/07/22 07:42:00 155.81 -6.74 -6.94
10/07/22 07:45:00 155.80 -6.74 -6.94
10/07/22 07:48:00 155.80 -6.72 -6.94
10/07/22 07:51:00 155.79 -6.72 -6.94
10/07/22 07:54:00 155.78 -6.70 -6.94
10/07/22 07:57:00 155.78 -6.69 -6.94
10/07/22 08:00:00 155.77 -6.68 -6.94
10/07/22 08:03:00 155.77 -6.67 -6.94
10/07/22 08:06:00 155.76 -6.66 -6.94
10/07/22 08:09:00 155.75 -6.65 -6.94
10/07/22 08:12:00 155.75 -6.64 -6.93
10/07/22 08:15:00 155.74 -6.63 -6.93
10/07/22 08:18:00 155.74 -6.63 -6.93
10/07/22 08:21:00 155.73 -6.61 -6.93
10/07/22 08:24:00 155.73 -6.61 -6.93
10/07/22 08:27:00 155.72 -6.59 -6.93
10/07/22 08:30:00 155.71 -6.59 -6.93
10/07/22 08:33:00 155.71 -6.57 -6.93
10/07/22 08:36:00 155.70 -6.57 -6.93
10/07/22 08:39:00 155.70 -6.55 -6.93
10/07/22 08:42:00 155.69 -6.54 -6.92
10/07/22 08:45:00 155.68 -6.53 -6.92
10/07/22 08:48:00 155.68 -6.52 -6.92
10/07/22 08:51:00 155.67 -6.51 -6.92
10/07/22 08:54:00 155.67 -6.50 -6.92
10/07/22 08:57:00 155.66 -6.49 -6.92
10/07/22 09:00:00 155.65 -6.48 -6.92
10/07/22 09:03:00 155.65 -6.48 -6.92
10/07/22 09:06:00 155.64 -6.46 -6.92
10/07/22 09:09:00 155.64 -6.46 -6.92
10/07/22 09:12:00 155.63 -6.44 -6.91
10/07/22 09:15:00 155.62 -6.44 -6.91
10/07/22 09:18:00 155.62 -6.42 -6.91
10/07/22 09:21:00 155.61 -6.42 -6.91
10/07/22 09:24:00 155.61 -6.40 -6.91
10/07/22 09:27:00 155.60 -6.39 -6.91
10/07/22 09:30:00 155.59 -6.38 -6.91
10/07/22 09:33:00 155.59 -6.37 -6.91
10/07/22 09:36:00 155.58 -6.36 -6.91
10/07/22 09:39:00 155.58 -6.35 -6.91
10/07/22 09:42:00 155.57 -6.34 -6.90
10/07/22 09:45:00 155.56 -6.33 -6.90
10/07/22 09:48:00 155.56 -6.33 -6.90
10/07/22 09:51:00 155.55 -6.31 -6.90
10/07/22 09:54:00 155.55 -6.31 -6.90
10/07/22 09:57:00 155.54 -6.29 -6.90
10/07/22 10:00:00 155.53 -6.29 -6.90
10/07/22 10:03:00 155.53 -6.27 -6.90
10/07/22 10:06:00 155.52 -6.27 -6.90
10/07/22 10:09:00 155.52 -6.25 -6.90
10/07/22 10:12:00 155.51 -6.24 -6.89
10/07/22 10:15:00 155.51 -6.23 -6.89
10/07/22 10:18:00 155.50 -6.22 -6.89
10/07/22 10:21:00 155.49 -6.21 -6.89
10/07/22 10:24:00 155.49 -6.20 -6.89
10/07/22 10:27:00 155.48 -6.19 -6.89
10/07/22 10:30:00 155.48 -6.18 -6.89
10/07/22 10:33:00 155.47 -6.18 -6.89
10/07/22 10:36:00 155.46 -6.16 -6.89
10/07/22 10:39:00 155.46 -6.16 -6.89
10/07/22 10:42:00 155.45 -6.14 -6.88
10/07/22 10:45:00 155.45 -6.14 -6.88
10/07/22 10:48:00 155.44 -6.12 -6.88
10/07/22 10:51:00 155.43 -6.12 -6.88
10/07/22 10:54:00 155.43 -6.10 -6.88
10/07/22 10:57:00 155.42 -6.09 -6.88
10/07/22 11:00:00 155.42 -6.08 -6.88
10/07/22 11:03:00 155.41 -6.07 -6.88
10/07/22 11:06:00 155.40 -6.06 -6.88
10/07/22 11:09:00 155.40 -6.05 -6.88
10/07/22 11:12:00 155.39 -6.04 -6.87
10/07/22 11:15:00 155.39 -6.03 -6.87
10/07/22 11:18:00 155.38 -6.03 -6.87
10/07/22 11:21:00 155.37 -6.01 -6.87
10/07/22 11:24:00 155.37 -6.01 -6.87
10/07/22 11:27:00 155.36 -5.99 -6.87
10/07/22 11:30:00 155.36 -5.99 -6.87
10/07/22 11:33:00 155.35 -5.97 -6.87
10/07/22 11:36:00 155.34 -5.97 -6.87
10/07/22 11:39:00 155.34 -5.95 -6.87
10/07/22 11:42:00 155.33 -5.94 -6.86
10/07/22 11:45:00 155.33 -5.93 -6.86
10/07/22 11:48:00 155.32 -5.92 -6.86
10/07/22 11:51:00 155.31 -5.91 -6.86
10/07/22 11:54:00 155.31 -5.90 -6.86
10/07/22 11:57:00 155.30 -5.89 -6.86
10/07/22 12:00:00 155.30 -5.88 -6.86
10/07/22 12:03:00 155.29 -5.88 -6.86
10/07/22 12:06:00 155.28 -5.86 -6.86
10/07/22 12:09:00 155.28 -5.86 -6.86
10/07/22 12:12:00 155.27 -5.84 -6.85
10/07/22 12:15:00 155.27 -5.84 -6.85
10/07/22 12:18:00 155.26 -5.82 -6.85
10/07/22 12:21:00 155.25 -5.81 -6.85
10/07/22 12:24:00 155.25 -5.80 -6.85
10/07/22 12:27:00 155.24 -5.79 -6.85
10/07/22 12:30:00 155.24 -5.78 -6.85
10/07/22 12:33:00 155.23 -5.77 -6.85
10/07/22 12:36:00 155.22 -5.76 -6.85
10/07/22 12:39:00 155.22 -5.75 -6.85
10/07/22 12:42:00 155.21 -5.74 -6.84
10/07/22 12:45:00 155.21 -5.73 -6.84
10/07/22 12:48:00 155.20 -5.73 -6.84
10/07/22 12:51:00 155.19 -5.71 -6.84
10/07/22 12:54:00 155.19 -5.71 -6.84
10/07/22 12:57:00 155.18 -5.69 -6.84
10/07/22 13:00:00 155.18 -5.69 -6.84
10/07/22 13:03:00 155.17 -5.67 -6.84
10/07/22 13:06:00 155.16 -5.66 -6.84
10/07/22 13:09:00 155.16 -5.65 -6.84
10/07/22 13:12:00 155.15 -5.64 -6.83
10/07/22 13:15:00 155.15 -5.63 -6.83
10/07/22 13:18:00 155.14 -5.62 -6.83
10/07/22 13:21:00 155.13 -5.61 -6.83
10/07/22 13:24:00 155.13 -5.60 -6.83
10/07/22 13:27:00 155.12 -5.59 -6.83
10/07/22 13:30:00 155.12 -5.58 -6.83
10/07/22 13:33:00 155.11 -5.58 -6.83
10/07/22 13:36:00 155.10 -5.56 -6.83
10/07/22 13:39:00 155.10 -5.56 -6.83
10/07/22 13:42:00 155.09 -5.54 -6.82
10/07/22 13:45:00 155.09 -5.53 -6.82
10/07/22 13:48:00 155.08 -5.52 -6.82
10/07/22 13:51:00 155.07 -5.51 -6.82
10/07/22 13:54:00 155.07 -5.50 -6.82
10/07/22 13:57:00 155.06 -5.49 -6.82
10/07/22 14:00:00 155.06 -5.48 -6.82
10/07/22 14:03:00 155.05 -5.47 -6.82
10/07/22 14:06:00 155.04 -5.46 -6.82
10/07/22 14:09:00 155.04 -5.45 -6.82
10/07/22 14:12:00 155.03 -5.44 -6.81
10/07/22 14:15:00 155.03 -5.43 -6.81
10/07/22 14:18:00 155.02 -5.43 -6.81
10/07/22 14:21:00 155.01 -5.41 -6.81
10/07/22 14:24:00 155.01 -5.40 -6.81
10/07/22 14:27:00 155.00 -5.39 -6.81
10/07/22 14:30:00 154.99 -5.38 -6.81
10/07/22 14:33:00 154.99 -5.37 -6.81
10/07/22 14:36:00 154.98 -5.36 -6.81
10/07/22 14:39:00 154.98 -5.35 -6.81
10/07/22 14:42:00 154.97 -5.34 -6.80
10/07/22 14:45:00 154.97 -5.33 -6.80
10/07/22 14:48:00 154.96 -5.32 -6.80
10/07/22 14:51:00 154.95 -5.31 -6.80
10/07/22 14:54:00 154.95 -5.30 -6.80
10/07/22 14:57:00 154.94 -5.29 -6.80
10/07/22 15:00:00 154.93 -5.28 -6.80
10/07/22 15:03:00 154.93 -5.28 -6.80
10/07/22 15:06:00 154.92 -5.26 -6.80
10/07/22 15:09:00 154.92 -5.25 -6.80
10/07/22 15:12:00 154.91 -5.24 -6.79
10/07/22 15:15:00 154.90 -5.23 -6.79
10/07/22 15:18:00 154.90 -5.22 -6.79
10/07/22 15:21:00 154.89 -5.21 -6.79
10/07/22 15:24:00 154.89 -5.20 -6.79
10/07/22 15:27:00 154.88 -5.19 -6.79
10/07/22 15:30:00 154.87 -5.18 -6.79
10/07/22 15:33:00 154.87 -5.17 -6.79
10/07/22 15:36:00 154.86 -5.16 -6.79
10/07/22 15:39:00 154.86 -5.15 -6.78
10/07/22 15:42:00 154.85 -5.14 -6.78
10/07/22 15:45:00 154.84 -5.13 -6.78
10/07/22 15:48:00 154.84 -5.12 -6.78
10/07/22 15:51:00 154.83 -5.11 -6.78
10/07/22 15:54:00 154.83 -5.10 -6.78
10/07/22 15:57:00 154.82 -5.09 -6.78
10/07/22 16:00:00 154.81 -5.08 -6.78
10/07/22 16:03:00 154.81 -5.07 -6.78
10/07/22 16:06:00 154.80 -5.06 -6.78
10/07/22 16:09:00 154.80 -5.05 -6.77
10/07/22 16:12:00 154.79 -5.04 -6.77
10/07/22 16:15:00 154.78 -5.03 -6.77
10/07/22 16:18:00 154.78 -5.02 -6.77
10/07/22 16:21:00 154.77 -5.01 -6.77
10/07/22 16:24:00 154.77 -5.00 -6.77
10/07/22 16:27:00 154.76 -4.98 -6.77
10/07/22 16:30:00 154.75 -4.98 -6.77
10/07/22 16:33:00 154.75 -4.97 -6.77
10/07/22 16:36:00 154.74 -4.96 -6.77
10/07/22 16:39:00 154.74 -4.95 -6.76
10/07/22 16:42:00 154.73 -4.94 -6.76
10/07/22 16:45:00 154.72 -4.93 -6.76
10/07/22 16:48:00 154.72 -4.92 -6.76
10/07/22 16:51:00 154.71 -4.91 -6.76
10/07/22 16:54:00 154.71 -4.90 -6.76
10/07/22 16:57:00 154.70 -4.89 -6.76
10/07/22 17:00:00 154.69 -4.88 -6.76
10/07/22 17:03:00 154.69 -4.87 -6.76
10/07/22 17:06:00 154.68 -4.85 -6.76
10/07/22 17:09:00 154.67 -4.85 -6.75
10/07/22 17:12:00 154.67 -4.83 -6.75
10/07/22 17:15:00 154.66 -4.83 -6.75
10/07/22 17:18:00 154.66 -4.82 -6.75
10/07/22 17:21:00 154.65 -4.81 -6.75
10/07/22 17:24:00 154.64 -4.80 -6.75
10/07/22 17:27:00 154.64 -4.79 -6.75
10/07/22 17:30:00 154.63 -4.78 -6.75
10/07/22 17:33:00 154.63 -4.77 -6.75
10/07/22 17:36:00 154.62 -4.76 -6.75
10/07/22 17:39:00 154.61 -4.75 -6.74
10/07/22 17:42:00 154.61 -4.74 -6.74
10/07/22 17:45:00 154.60 -4.72 -6.74
10/07/22 17:48:00 154.60 -4.72 -6.74
10/07/22 17:51:00 154.59 -4.70 -6.74
10/07/22 17:54:00 154.58 -4.70 -6.74
10/07/22 17:57:00 154.58 -4.68 -6.74
10/07/22 18:00:00 154.57 -4.68 -6.74
10/07/22 18:03:00 154.57 -4.67 -6.74
10/07/22 18:06:00 154.56 -4.66 -6.74
10/07/22 18:09:00 154.55 -4.65 -6.73
10/07/22 18:12:00 154.55 -4.64 -6.73
10/07/22 18:15:00 154.54 -4.63 -6.73
10/07/22 18:18:00 154.54 -4.61 -6.73
10/07/22 18:21:00 154.53 -4.61 -6.73
10/07/22 18:24:00 154.52 -4.59 -6.73
10/07/22 18:27:00 154.52 -4.59 -6.73
10/07/22 18:30:00 154.51 -4.57 -6.73
10/07/22 18:33:00 154.50 -4.57 -6.73
10/07/22 18:36:00 154.50 -4.55 -6.72
10/07/22 18:39:00 154.49 -4.55 -6.72
10/07/22 18:42:00 154.49 -4.53 -6.72
10/07/22 18:45:00 154.48 -4.53 -6.72
10/07/22 18:48:00 154.47 -4.52 -6.72
10/07/22 18:51:00 154.47 -4.51 -6.72
10/07/22 18:54:00 154.46 -4.50 -6.72
10/07/22 18:57:00 154.46 -4.48 -6.72
10/07/22 19:00:00 154.45 -4.48 -6.72
10/07/22 19:03:00 154.44 -4.46 -6.72
10/07/22 19:06:00 154.44 -4.46 -6.71
10/07/22 19:09:00 154.43 -4.44 -6.71
10/07/22 19:12:00 154.43 -4.44 -6.71
10/07/22 19:15:00 154.42 -4.42 -6.71
10/07/22 19:18:00 154.41 -4.42 -6.71
10/07/22 19:21:00 154.41 -4.40 -6.71
10/07/22 19:24:00 154.40 -4.40 -6.71
10/07/22 19:27:00 154.40 -4.38 -6.71
10/07/22 19:30:00 154.39 -4.38 -6.71
10/07/22 19:33:00 154.38 -4.37 -6.71
10/07/22 19:36:00 154.38 -4.35 -6.70
10/07/22 19:39:00 154.37 -4.35 -6.70
10/07/22 19:42:00 154.36 -4.33 -6.70
10/07/22 19:45:00 154.36 -4.33 -6.70
10/07/22 19:48:00 154.35 -4.31 -6.70
10/07/22 19:51:00 154.35 -4.31 -6.70
10/07/22 19:54:00 154.34 -4.29 -6.70
10/07/22 19:57:00 154.33 -4.29 -6.70
10/07/22 20:00:00 154.33 -4.27 -6.70
10/07/22 20:03:00 154.32 -4.27 -6.70
10/07/22 20:06:00 154.32 -4.25 -6.69
10/07/22 20:09:00 154.31 -4.24 -6.69
10/07/22 20:12:00 154.30 -4.23 -6.69
10/07/22 20:15:00 154.30 -4.22 -6.69
10/07/22 20:18:00 154.29 -4.22 -6.69
10/07/22 20:21:00 154.29 -4.20 -6.69
10/07/22 20:24:00 154.28 -4.20 -6.69
10/07/22 20:27:00 154.27 -4.18 -6.69
10/07/22 20:30:00 154.27 -4.18 -6.69
10/07/22 20:33:00 154.26 -4.16 -6.69
10/07/22 20:36:00 154.25 -4.16 -6.68
10/07/22 20:39:00 154.25 -4.14 -6.68
10/07/22 20:42:00 154.24 -4.14 -6.68
10/07/22 20:45:00 154.24 -4.12 -6.68
10/07/22 20:48:00 154.23 -4.11 -6.68
10/07/22 20:51:00 154.22 -4.10 -6.68
10/07/22 20:54:00 154.22 -4.09 -6.68
10/07/22 20:57:00 154.21 -4.08 -6.68
10/07/22 21:00:00 154.21 -4.07 -6.68
10/07/22 21:03:00 154.20 -4.07 -6.67
10/07/22 21:06:00 154.19 -4.05 -6.67
10/07/22 21:09:00 154.19 -4.05 -6.67
10/07/22 21:12:00 154.18 -4.03 -6.67
10/07/22 21:15:00 154.17 -4.03 -6.67
10/07/22 21:18:00 154.17 -4.01 -6.67
10/07/22 21:21:00 154.16 -4.00 -6.67
10/07/22 21:24:00 154.16 -3.99 -6.67
10/07/22 21:27:00 154.15 -3.98 -6.67
10/07/22 21:30:00 154.14 -3.97 -6.67
10/07/22 21:33:00 154.14 -3.96 -6.66
10/07/22 21:36:00 154.13 -3.95 -6.66
10/07/22 21:39:00 154.13 -3.94 -6.66
10/07/22 21:42:00 154.12 -3.93 -6.66
10/07/22 21:45:00 154.11 -3.92 -6.66
10/07/22 21:48:00 154.11 -3.92 -6.66
10/07/22 21:51:00 154.10 -3.90 -6.66
10/07/22 21:54:00 154.10 -3.90 -6.66
10/07/22 21:57:00 154.09 -3.88 -6.66
10/07/22 22:00:00 154.08 -3.87 -6.66
10/07/22 22:03:00 154.08 -3.86 -6.65
10/07/22 22:06:00 154.07 -3.85 -6.65
10/07/22 22:09:00 154.06 -3.84 -6.65
10/07/22 22:12:00 154.06 -3.83 -6.65
10/07/22 22:15:00 154.05 -3.82 -6.65
10/07/22 22:18:00 154.05 -3.81 -6.65
10/07/22 22:21:00 154.04 -3.80 -6.65
10/07/22 22:24:00 154.03 -3.79 -6.65
10/07/22 22:27:00 154.03 -3.78 -6.65
10/07/22 22:30:00 154.02 -3.77 -6.65
10/07/22 22:33:00 154.02 -3.76 -6.64
10/07/22 22:36:00 154.01 -3.75 -6.64
10/07/22 22:39:00 154.00 -3.74 -6.64
10/07/22 22:42:00 154.00 -3.73 -6.64
10/07/22 22:45:00 153.99 -3.72 -6.64
10/07/22 22:48:00 153.99 -3.71 -6.64
10/07/22 22:51:00 153.98 -3.70 -6.64
10/07/22 22:54:00 153.97 -3.69 -6.64
10/07/22 22:57:00 153.97 -3.68 -6.64
10/07/22 23:00:00 153.96 -3.67 -6.63
10/07/22 23:03:00 153.95 -3.66 -6.63
10/07/22 23:06:00 153.95 -3.64 -6.63
10/07/22 23:09:00 153.94 -3.64 -6.63
10/07/22 23:12:00 153.94 -3.62 -6.63
10/07/22 23:15:00 153.93 -3.62 -6.63
10/07/22 23:18:00 153.92 -3.61 -6.63
10/07/22 23:21:00 153.92 -3.60 -6.63
10/07/22 23:24:00 153.91 -3.59 -6.63
10/07/22 23:27:00 153.91 -3.58 -6.63
10/07/22 23:30:00 153.90 -3.57 -6.62
10/07/22 23:33:00 153.89 -3.56 -6.62
10/07/22 23:36:00 153.89 -3.55 -6.62
10/07/22 23:39:00 153.88 -3.53 -6.62
10/07/22 23:42:00 153.87 -3.53 -6.62
10/07/22 23:45:00 153.87 -3.51 -6.62
10/07/22 23:48:00 153.86 -3.51 -6.62
10/07/22 23:51:00 153.86 -3.49 -6.62
10/07/22 23:54:00 153.85 -3.49 -6.62
10/07/22 23:57:00 153.84 -3.47 -6.62
10/07/23 00:00:00 153.84 -3.47 -6.61
10/07/23 00:03:00 153.83 -3.46 -6.61
10/07/23 00:06:00 153.83 -3.45 -6.61
10/07/23 00:09:00 153.82 -3.44 -6.61
10/07/23 00:12:00 153.81 -3.42 -6.61
10/07/23 00:15:00 153.81 -3.42 -6.61
10/07/23 00:18:00 153.80 -3.40 -6.61
10/07/23 00:21:00 153.79 -3.40 -6.61
10/07/23 00:24:00 153.79 -3.38 -6.61
10/07/23 00:27:00 153.78 -3.38 -6.61
10/07/23 00:30:00 153.78 -3.36 -6.60
10/07/23 00:33:00 153.77 -3.36 -6.60
10/07/23 00:36:00 153.76 -3.34 -6.60
10/07/23 00:39:00 153.76 -3.34 -6.60
10/07/23 00:42:00 153.75 -3.32 -6.60
10/07/23 00:45:00 153.74 -3.32 -6.60
10/07/23 00:48:00 153.74 -3.31 -6.60
10/07/23 00:51:00 153.73 -3.29 -6.60
10/07/23 00:54:00 153.73 -3.29 -6.60
10/07/23 00:57:00 153.72 -3.27 -6.59
10/07/23 01:00:00 153.71 -3.27 -6.59
10/07/23 01:03:00 153.71 -3.25 -6.59
10/07/23 01:06:00 153.70 -3.25 -6.59
10/07/23 01:09:00 153.70 -3.23 -6.59
10/07/23 01:12:00 153.69 -3.23 -6.59
10/07/23 01:15:00 153.68 -3.21 -6.59
10/07/23 01:18:00 153.68 -3.21 -6.59
10/07/23 01:21:00 153.67 -3.19 -6.59
10/07/23 01:24:00 153.66 -3.18 -6.59
10/07/23 01:27:00 153.66 -3.17 -6.58
10/07/23 01:30:00 153.65 -3.16 -6.58
10/07/23 01:33:00 153.65 -3.16 -6.58
10/07/23 01:36:00 153.64 -3.14 -6.58
10/07/23 01:39:00 153.63 -3.14 -6.58
10/07/23 01:42:00 153.63 -3.12 -6.58
10/07/23 01:45:00 153.62 -3.12 -6.58
10/07/23 01:48:00 153.62 -3.10 -6.58
10/07/23 01:51:00 153.61 -3.09 -6.58
10/07/23 01:54:00 153.60 -3.08 -6.58
10/07/23 01:57:00 153.60 -3.07 -6.57
10/07/23 02:00:00 153.59 -3.06 -6.57
10/07/23 02:03:00 153.58 -3.05 -6.57
10/07/23 02:06:00 153.58 -3.04 -6.57
10/07/23 02:09:00 153.57 -3.03 -6.57
10/07/23 02:12:00 153.57 -3.02 -6.57
10/07/23 02:15:00 153.56 -3.01 -6.57
10/07/23 02:18:00 153.55 -3.01 -6.57
10/07/23 02:21:00 153.55 -2.99 -6.57
10/07/23 02:24:00 153.54 -2.98 -6.56
10/07/23 02:27:00 153.53 -2.97 -6.56
10/07/23 02:30:00 153.53 -2.96 -6.56
10/07/23 02:33:00 153.52 -2.95 -6.56
10/07/23 02:36:00 153.52 -2.94 -6.56
10/07/23 02:39:00 153.51 -2.93 -6.56
10/07/23 02:42:00 153.50 -2.92 -6.56
10/07/23 02:45:00 153.50 -2.91 -6.56
10/07/23 02:48:00 153.49 -2.90 -6.56
10/07/23 02:51:00 153.49 -2.89 -6.56
10/07/23 02:54:00 153.48 -2.88 -6.55
10/07/23 02:57:00 153.47 -2.86 -6.55
10/07/23 03:00:00 153.47 -2.86 -6.55
10/07/23 03:03:00 153.46 -2.85 -6.55
10/07/23 03:06:00 153.45 -2.84 -6.55
10/07/23 03:09:00 153.45 -2.83 -6.55
10/07/23 03:12:00 153.44 -2.82 -6.55
10/07/23 03:15:00 153.44 -2.81 -6.55
10/07/23 03:18:00 153.43 -2.80 -6.55
10/07/23 03:21:00 153.42 -2.79 -6.54
10/07/23 03:24:00 153.42 -2.78 -6.54
10/07/23 03:27:00 153.41 -2.77 -6.54
10/07/23 03:30:00 153.40 -2.75 -6.54
10/07/23 03:33:00 153.40 -2.75 -6.54
10/07/23 03:36:00 153.39 -2.73 -6.54
10/07/23 03:39:00 153.39 -2.73 -6.54
10/07/23 03:42:00 153.38 -2.71 -6.54
10/07/23 03:45:00 153.37 -2.71 -6.54
10/07/23 03:48:00 153.37 -2.70 -6.54
10/07/23 03:51:00 153.36 -2.69 -6.53
10/07/23 03:54:00 153.35 -2.68 -6.53
10/07/23 03:57:00 153.35 -2.67 -6.53
10/07/23 04:00:00 153.34 -2.66 -6.53
10/07/23 04:03:00 153.34 -2.64 -6.53
10/07/23 04:06:00 153.33 -2.64 -6.53
10/07/23 04:09:00 153.32 -2.62 -6.53
10/07/23 04:12:00 153.32 -2.62 -6.53
10/07/23 04:15:00 153.31 -2.60 -6.53
10/07/23 04:18:00 153.31 -2.60 -6.53
10/07/23 04:21:00 153.30 -2.58 -6.52
10/07/23 04:24:00 153.29 -2.58 -6.52
10/07/23 04:27:00 153.29 -2.56 -6.52
10/07/23 04:30:00 153.28 -2.56 -6.52
10/07/23 04:33:00 153.27 -2.55 -6.52
10/07/23 04:36:00 153.27 -2.53 -6.52
10/07/23 04:39:00 153.26 -2.53 -6.52
10/07/23 04:42:00 153.26 -2.51 -6.52
10/07/23 04:45:00 153.25 -2.51 -6.52
10/07/23 04:48:00 153.24 -2.49 -6.51
10/07/23 04:51:00 153.24 -2.49 -6.51
10/07/23 04:54:00 153.23 -2.47 -6.51
10/07/23 04:57:00 153.22 -2.47 -6.51
10/07/23 05:00:00 153.22 -2.45 -6.51
10/07/23 05:03:00 153.21 -2.44 -6.51
10/07/23 05:06:00 153.21 -2.43 -6.51
10/07/23 05:09:00 153.20 -2.42 -6.51
10/07/23 05:12:00 153.19 -2.41 -6.51
10/07/23 05:15:00 153.19 -2.40 -6.51
10/07/23 05:18:00 153.18 -2.40 -6.50
10/07/23 05:21:00 153.17 -2.38 -6.50
10/07/23 05:24:00 153.17 -2.38 -6.50
10/07/23 05:27:00 153.16 -2.36 -6.50
10/07/23 05:30:00 153.16 -2.36 -6.50
10/07/23 05:33:00 153.15 -2.34 -6.50
10/07/23 05:36:00 153.14 -2.33 -6.50
10/07/23 05:39:00 153.14 -2.32 -6.50
10/07/23 05:42:00 153.13 -2.31 -6.50
10/07/23 05:45:00 153.12 -2.30 -6.50
10/07/23 05:48:00 153.12 -2.29 -6.49
10/07/23 05:51:00 153.11 -2.28 -6.49
10/07/23 05:54:00 153.11 -2.27 -6.49
10/07/23 05:57:00 153.10 -2.26 -6.49
10/07/23 06:00:00 153.09 -2.25 -6.49
10/07/23 06:03:00 153.09 -2.25 -6.49
10/07/23 06:06:00 153.08 -2.23 -6.49
10/07/23 06:09:00 153.07 -2.22 -6.49
10/07/23 06:12:00 153.07 -2.21 -6.49
10/07/23 06:15:00 153.06 -2.20 -6.48
10/07/23 06:18:00 153.06 -2.19 -6.48
10/07/23 06:21:00 153.05 -2.18 -6.48
10/07/23 06:24:00 153.04 -2.17 -6.48
10/07/23 06:27:00 153.04 -2.16 -6.48
10/07/23 06:30:00 153.03 -2.15 -6.48
10/07/23 06:33:00 153.02 -2.14 -6.48
10/07/23 06:36:00 153.02 -2.12 -6.48
10/07/23 06:39:00 153.01 -2.12 -6.48
10/07/23 06:42:00 153.01 -2.10 -6.48
10/07/23 06:45:00 153.00 -2.10 -6.47
10/07/23 06:48:00 152.99 -2.09 -6.47
10/07/23 06:51:00 152.99 -2.08 -6.47
10/07/23 06:54:00 152.98 -2.07 -6.47
10/07/23 06:57:00 152.97 -2.06 -6.47
10/07/23 07:00:00 152.97 -2.05 -6.47
10/07/23 07:03:00 152.96 -2.04 -6.47
10/07/23 07:06:00 152.96 -2.03 -6.47
10/07/23 07:09:00 152.95 -2.01 -6.47
10/07/23 07:12:00 152.94 -2.01 -6.46
10/07/23 07:15:00 152.94 -1.99 -6.46
10/07/23 07:18:00 152.93 -1.99 -6.46
10/07/23 07:21:00 152.92 -1.97 -6.46
10/07/23 07:24:00 152.92 -1.97 -6.46
10/07/23 07:27:00 152.91 -1.95 -6.46
10/07/23 07:30:00 152.91 -1.95 -6.46
10/07/23 07:33:00 152.90 -1.94 -6.46
10/07/23 07:36:00 152.89 -1.92 -6.46
10/07/23 07:39:00 152.89 -1.92 -6.46
10/07/23 07:42:00 152.88 -1.90 -6.45
10/07/23 07:45:00 152.87 -1.90 -6.45
10/07/23 07:48:00 152.87 -1.88 -6.45
10/07/23 07:51:00 152.86 -1.88 -6.45
10/07/23 07:54:00 152.86 -1.86 -6.45
10/07/23 07:57:00 152.85 -1.86 -6.45
10/07/23 08:00:00 152.84 -1.84 -6.45
10/07/23 08:03:00 152.84 -1.84 -6.45
10/07/23 08:06:00 152.83 -1.82 -6.45
10/07/23 08:09:00 152.82 -1.81 -6.44
10/07/23 08:12:00 152.82 -1.80 -6.44
10/07/23 08:15:00 152.81 -1.79 -6.44
10/07/23 08:18:00 152.81 -1.79 -6.44
10/07/23 08:21:00 152.80 -1.77 -6.44
10/07/23 08:24:00 152.79 -1.77 -6.44
10/07/23 08:27:00 152.79 -1.75 -6.44
10/07/23 08:30:00 152.78 -1.75 -6.44
10/07/23 08:33:00 152.77 -1.73 -6.44
10/07/23 08:36:00 152.77 -1.72 -6.44
10/07/23 08:39:00 152.76 -1.71 -6.43
10/07/23 08:42:00 152.75 -1.70 -6.43
10/07/23 08:45:00 152.75 -1.69 -6.43
10/07/23 08:48:00 152.74 -1.68 -6.43
10/07/23 08:51:00 152.74 -1.67 -6.43
10/07/23 08:54:00 152.73 -1.66 -6.43
10/07/23 08:57:00 152.72 -1.65 -6.43
10/07/23 09:00:00 152.72 -1.64 -6.43
10/07/23 09:03:00 152.71 -1.63 -6.43
10/07/23 09:06:00 152.70 -1.62 -6.43
10/07/23 09:09:00 152.70 -1.61 -6.42
10/07/23 09:12:00 152.69 -1.60 -6.42
10/07/23 09:15:00 152.69 -1.59 -6.42
10/07/23 09:18:00 152.68 -1.58 -6.42
10/07/23 09:21:00 152.67 -1.57 -6.42
10/07/23 09:24:00 152.67 -1.56 -6.42
10/07/23 09:27:00 152.66 -1.55 -6.42
10/07/23 09:30:00 152.65 -1.54 -6.42
10/07/23 09:33:00 152.65 -1.53 -6.42
10/07/23 09:36:00 152.64 -1.51 -6.41
10/07/23 09:39:00 152.64 -1.51 -6.41
10/07/23 09:42:00 152.63 -1.49 -6.41
10/07/23 09:45:00 152.62 -1.49 -6.41
10/07/23 09:48:00 152.62 -1.48 -6.41
10/07/23 09:51:00 152.61 -1.47 -6.41
10/07/23 09:54:00 152.60 -1.46 -6.41
10/07/23 09:57:00 152.60 -1.45 -6.41
10/07/23 10:00:00 152.59 -1.44 -6.41
10/07/23 10:03:00 152.58 -1.42 -6.40
10/07/23 10:06:00 152.58 -1.42 -6.40
10/07/23 10:09:00 152.57 -1.40 -6.40
10/07/23 10:12:00 152.57 -1.40 -6.40
10/07/23 10:15:00 152.56 -1.38 -6.40
10/07/23 10:18:00 152.55 -1.38 -6.40
10/07/23 10:21:00 152.55 -1.36 -6.40
10/07/23 10:24:00 152.54 -1.36 -6.40
10/07/23 10:27:00 152.53 -1.34 -6.40
10/07/23 10:30:00 152.53 -1.33 -6.40
10/07/23 10:33:00 152.52 -1.33 -6.39
10/07/23 10:36:00 152.52 -1.31 -6.39
10/07/23 10:39:00 152.51 -1.31 -6.39
10/07/23 10:42:00 152.50 -1.29 -6.39
10/07/23 10:45:00 152.50 -1.29 -6.39
10/07/23 10:48:00 152.49 -1.27 -6.39
10/07/23 10:51:00 152.48 -1.27 -6.39
10/07/23 10:54:00 152.48 -1.25 -6.39
10/07/23 10:57:00 152.47 -1.24 -6.39
10/07/23 11:00:00 152.46 -1.23 -6.38
10/07/23 11:03:00 152.46 -1.22 -6.38
10/07/23 11:06:00 152.45 -1.21 -6.38
10/07/23 11:09:00 152.45 -1.20 -6.38
10/07/23 11:12:00 152.44 -1.19 -6.38
10/07/23 11:15:00 152.43 -1.18 -6.38
10/07/23 11:18:00 152.43 -1.18 -6.38
10/07/23 11:21:00 152.42 -1.16 -6.38
10/07/23 11:24:00 152.41 -1.16 -6.38
10/07/23 11:27:00 152.41 -1.14 -6.38
10/07/23 11:30:00 152.40 -1.13 -6.37
10/07/23 11:33:00 152.40 -1.12 -6.37
10/07/23 11:36:00 152.39 -1.11 -6.37
10/07/23 11:39:00 152.38 -1.10 -6.37
10/07/23 11:42:00 152.38 -1.09 -6.37
10/07/23 11:45:00 152.37 -1.08 -6.37
10/07/23 11:48:00 152.36 -1.07 -6.37
10/07/23 11:51:00 152.36 -1.06 -6.37
10/07/23 11:54:00 152.35 -1.05 -6.37
10/07/23 11:57:00 152.34 -1.03 -6.36
10/07/23 12:00:00 152.34 -1.03 -6.36
10/07/23 12:03:00 152.33 -1.02 -6.36
10/07/23 12:06:00 152.33 -1.01 -6.36
10/07/23 12:09:00 152.32 -1.00 -6.36
10/07/23 12:12:00 152.31 -0.99 -6.36
10/07/23 12:15:00 152.31 -0.98 -6.36
10/07/23 12:18:00 152.30 -0.97 -6.36
10/07/23 12:21:00 152.29 -0.96 -6.36
10/07/23 12:24:00 152.29 -0.94 -6.36
10/07/23 12:27:00 152.28 -0.94 -6.35
10/07/23 12:30:00 152.27 -0.92 -6.35
10/07/23 12:33:00 152.27 -0.92 -6.35
10/07/23 12:36:00 152.26 -0.90 -6.35
10/07/23 12:39:00 152.26 -0.90 -6.35
10/07/23 12:42:00 152.25 -0.88 -6.35
10/07/23 12:45:00 152.24 -0.88 -6.35
10/07/23 12:48:00 152.24 -0.87 -6.35
10/07/23 12:51:00 152.23 -0.85 -6.35
10/07/23 12:54:00 152.22 -0.85 -6.34
10/07/23 12:57:00 152.22 -0.83 -6.34
10/07/23 13:00:00 152.21 -0.83 -6.34
10/07/23 13:03:00 152.21 -0.81 -6.34
10/07/23 13:06:00 152.20 -0.81 -6.34
10/07/23 13:09:00 152.19 -0.79 -6.34
10/07/23 13:12:00 152.19 -0.79 -6.34
10/07/23 13:15:00 152.18 -0.77 -6.34
10/07/23 13:18:00 152.17 -0.76 -6.34
10/07/23 13:21:00 152.17 -0.75 -6.34
10/07/23 13:24:00 152.16 -0.74 -6.33
10/07/23 13:27:00 152.15 -0.73 -6.33
10/07/23 13:30:00 152.15 -0.72 -6.33
10/07/23 13:33:00 152.14 -0.72 -6.33
10/07/23 13:36:00 152.14 -0.70 -6.33
10/07/23 13:39:00 152.13 -0.70 -6.33
10/07/23 13:42:00 152.12 -0.68 -6.33
10/07/23 13:45:00 152.12 -0.67 -6.33
10/07/23 13:48:00 152.11 -0.66 -6.33
10/07/23 13:51:00 152.10 -0.65 -6.32
10/07/23 13:54:00 152.10 -0.64 -6.32
10/07/23 13:57:00 152.09 -0.63 -6.32
10/07/23 14:00:00 152.08 -0.62 -6.32
10/07/23 14:03:00 152.08 -0.61 -6.32
10/07/23 14:06:00 152.07 -0.60 -6.32
10/07/23 14:09:00 152.07 -0.59 -6.32
10/07/23 14:12:00 152.06 -0.57 -6.32
10/07/23 14:15:00 152.05 -0.57 -6.32
10/07/23 14:18:00 152.05 -0.56 -6.32
10/07/23 14:21:00 152.04 -0.55 -6.31
10/07/23 14:24:00 152.03 -0.54 -6.31
10/07/23 14:27:00 152.03 -0.53 -6.31
10/07/23 14:30:00 152.02 -0.52 -6.31
10/07/23 14:33:00 152.01 -0.51 -6.31
10/07/23 14:36:00 152.01 -0.50 -6.31
10/07/23 14:39:00 152.00 -0.48 -6.31
10/07/23 14:42:00 152.00 -0.48 -6.31
10/07/23 14:45:00 151.99 -0.46 -6.31
10/07/23 14:48:00 151.98 -0.46 -6.30
10/07/23 14:51:00 151.98 -0.44 -6.30
10/07/23 14:54:00 151.97 -0.44 -6.30
10/07/23 14:57:00 151.96 -0.42 -6.30
10/07/23 15:00:00 151.96 -0.42 -6.30
10/07/23 15:03:00 151.95 -0.41 -6.30
10/07/23 15:06:00 151.94 -0.39 -6.30
10/07/23 15:09:00 151.94 -0.39 -6.30
10/07/23 15:12:00 151.93 -0.37 -6.30
10/07/23 15:15:00 151.93 -0.37 -6.30
10/07/23 15:18:00 151.92 -0.35 -6.29
10/07/23 15:21:00 151.91 -0.35 -6.29
10/07/23 15:24:00 151.91 -0.33 -6.29
10/07/23 15:27:00 151.90 -0.33 -6.29
10/07/23 15:30:00 151.89 -0.31 -6.29
10/07/23 15:33:00 151.89 -0.30 -6.29
10/07/23 15:36:00 151.88 -0.29 -6.29
10/07/23 15:39:00 151.87 -0.28 -6.29
10/07/23 15:42:00 151.87 -0.27 -6.29
10/07/23 15:45:00 151.86 -0.26 -6.28
10/07/23 15:48:00 151.85 -0.26 -6.28
10/07/23 15:51:00 151.85 -0.24 -6.28
10/07/23 15:54:00 151.84 -0.24 -6.28
10/07/23 15:57:00 151.84 -0.22 -6.28
10/07/23 16:00:00 151.83 -0.21 -6.28
10/07/23 16:03:00 151.82 -0.20 -6.28
10/07/23 16:06:00 151.82 -0.19 -6.28
10/07/23 16:09:00 151.81 -0.18 -6.28
10/07/23 16:12:00 151.80 -0.17 -6.27
10/07/23 16:15:00 151.80 -0.16 -6.27
10/07/23 16:18:00 151.79 -0.15 -6.27
10/07/23 16:21:00 151.78 -0.14 -6.27
10/07/23 16:24:00 151.78 -0.13 -6.27
10/07/23 16:27:00 151.77 -0.11 -6.27
10/07/23 16:30:00 151.77 -0.11 -6.27
10/07/23 16:33:00 151.76 -0.10 -6.27
10/07/23 16:36:00 151.75 -0.09 -6.27
10/07/23 16:39:00 151.75 -0.08 -6.27
10/07/23 16:42:00 151.74 -0.07 -6.26
10/07/23 16:45:00 151.73 -0.06 -6.26
10/07/23 16:48:00 151.73 -0.05 -6.26
10/07/23 16:51:00 151.72 -0.04 -6.26
10/07/23 16:54:00 151.71 -0.02 -6.26
10/07/23 16:57:00 151.71 -0.02 -6.26
10/07/23 17:00:00 151.70 -0.00 -6.26
10/07/23 17:03:00 151.69 0.00 -6.26
10/07/23 17:06:00 151.69 0.02 -6.26
10/07/23 17:09:00 151.68 0.02 -6.25
10/07/23 17:12:00 151.68 0.04 -6.25
10/07/23 17:15:00 151.67 0.04 -6.25
10/07/23 17:18:00 151.66 0.05 -6.25
10/07/23 17:21:00 151.66 0.07 -6.25
10/07/23 17:24:00 151.65 0.07 -6.25
10/07/23 17:27:00 151.64 0.09 -6.25
10/07/23 17:30:00 151.64 0.09 -6.25
10/07/23 17:33:00 151.63 0.11 -6.25
10/07/23 17:36:00 151.62 0.11 -6.25
10/07/23 17:39:00 151.62 0.13 -6.24
10/07/23 17:42:00 151.61 0.13 -6.24
10/07/23 17:45:00 151.61 0.15 -6.24
10/07/23 17:48:00 151.60 0.16 -6.24
10/07/23 17:51:00 151.59 0.17 -6.24
10/07/23 17:54:00 151.59 0.18 -6.24
10/07/23 17:57:00 151.58 0.19 -6.24
10/07/23 18:00:00 151.57 0.20 -6.24
10/07/23 18:03:00 151.57 0.20 -6.24
10/07/23 18:06:00 151.56 0.22 -6.23
10/07/23 18:09:00 151.55 0.23 -6.23
10/07/23 18:12:00 151.55 0.24 -6.23
10/07/23 18:15:00 151.54 0.25 -6.23
10/07/23 18:18:00 151.53 0.26 -6.23
10/07/23 18:21:00 151.53 0.27 -6.23
10/07/23 18:24:00 151.52 0.28 -6.23
10/07/23 18:27:00 151.52 0.29 -6.23
10/07/23 18:30:00 151.51 0.30 -6.23
10/07/23 18:33:00 151.50 0.31 -6.22
10/07/23 18:36:00 151.50 0.33 -6.22
10/07/23 18:39:00 151.49 0.33 -6.22
10/07/23 18:42:00 151.48 0.35 -6.22
10/07/23 18:45:00 151.48 0.35 -6.22
10/07/23 18:48:00 151.47 0.36 -6.22
10/07/23 18:51:00 151.46 0.37 -6.22
10/07/23 18:54:00 151.46 0.38 -6.22
10/07/23 18:57:00 151.45 0.39 -6.22
10/07/23 19:00:00 151.44 0.40 -6.22
10/07/23 19:03:00 151.44 0.42 -6.21
10/07/23 19:06:00 151.43 0.42 -6.21
10/07/23 19:09:00 151.42 0.44 -6.21
10/07/23 19:12:00 151.42 0.44 -6.21
10/07/23 19:15:00 151.41 0.46 -6.21
10/07/23 19:18:00 151.41 0.46 -6.21
10/07/23 19:21:00 151.40 0.48 -6.21
10/07/23 19:24:00 151.39 0.48 -6.21
10/07/23 19:27:00 151.39 0.50 -6.21
10/07/23 19:30:00 151.38 0.51 -6.20
10/07/23 19:33:00 151.37 0.51 -6.20
10/07/23 19:36:00 151.37 0.53 -6.20
10/07/23 19:39:00 151.36 0.53 -6.20
10/07/23 19:42:00 151.35 0.55 -6.20
10/07/23 19:45:00 151.35 0.55 -6.20
10/07/23 19:48:00 151.34 0.57 -6.20
10/07/23 19:51:00 151.33 0.58 -6.20
10/07/23 19:54:00 151.33 0.59 -6.20
10/07/23 19:57:00 151.32 0.60 -6.19
10/07/23 20:00:00 151.32 0.61 -6.19
10/07/23 20:03:00 151.31 0.62 -6.19
10/07/23 20:06:00 151.30 0.63 -6.19
10/07/23 20:09:00 151.30 0.64 -6.19
10/07/23 20:12:00 151.29 0.65 -6.19
10/07/23 20:15:00 151.28 0.66 -6.19
10/07/23 20:18:00 151.28 0.67 -6.19
10/07/23 20:21:00 151.27 0.68 -6.19
10/07/23 20:24:00 151.26 0.69 -6.19
10/07/23 20:27:00 151.26 0.70 -6.18
10/07/23 20:30:00 151.25 0.71 -6.18
10/07/23 20:33:00 151.24 0.72 -6.18
10/07/23 20:36:00 151.24 0.73 -6.18
10/07/23 20:39:00 151.23 0.74 -6.18
10/07/23 20:42:00 151.22 0.75 -6.18
10/07/23 20:45:00 151.22 0.77 -6.18
10/07/23 20:48:00 151.21 0.77 -6.18
10/07/23 20:51:00 151.21 0.79 -6.18
10/07/23 20:54:00 151.20 0.79 -6.17
10/07/23 20:57:00 151.19 0.81 -6.17
10/07/23 21:00:00 151.19 0.81 -6.17
10/07/23 21:03:00 151.18 0.82 -6.17
10/07/23 21:06:00 151.17 0.84 -6.17
10/07/23 21:09:00 151.17 0.84 -6.17
10/07/23 21:12:00 151.16 0.86 -6.17
10/07/23 21:15:00 151.15 0.86 -6.17
10/07/23 21:18:00 151.15 0.88 -6.17
10/07/23 21:21:00 151.14 0.88 -6.16
10/07/23 21:24:00 151.13 0.90 -6.16
10/07/23 21:27:00 151.13 0.90 -6.16
10/07/23 21:30:00 151.12 0.92 -6.16
10/07/23 21:33:00 151.11 0.93 -6.16
10/07/23 21:36:00 151.11 0.94 -6.16
10/07/23 21:39:00 151.10 0.95 -6.16
10/07/23 21:42:00 151.10 0.96 -6.16
10/07/23 21:45:00 151.09 0.97 -6.16
10/07/23 21:48:00 151.08 0.97 -6.16
10/07/23 21:51:00 151.08 0.99 -6.15
10/07/23 21:54:00 151.07 0.99 -6.15
10/07/23 21:57:00 151.06 1.01 -6.15
10/07/23 22:00:00 151.06 1.02 -6.15
10/07/23 22:03:00 151.05 1.03 -6.15
10/07/23 22:06:00 151.04 1.04 -6.15
10/07/23 22:09:00 151.04 1.05 -6.15
10/07/23 22:12:00 151.03 1.06 -6.15
10/07/23 22:15:00 151.02 1.07 -6.15
10/07/23 22:18:00 151.02 1.08 -6.14
10/07/23 22:21:00 151.01 1.10 -6.14
10/07/23 22:24:00 151.00 1.10 -6.14
10/07/23 22:27:00 151.00 1.12 -6.14
10/07/23 22:30:00 150.99 1.12 -6.14
10/07/23 22:33:00 150.99 1.13 -6.14
10/07/23 22:36:00 150.98 1.14 -6.14
10/07/23 22:39:00 150.97 1.15 -6.14
10/07/23 22:42:00 150.97 1.16 -6.14
10/07/23 22:45:00 150.96 1.17 -6.13
10/07/23 22:48:00 150.95 1.19 -6.13
10/07/23 22:51:00 150.95 1.19 -6.13
10/07/23 22:54:00 150.94 1.21 -6.13
10/07/23 22:57:00 150.93 1.21 -6.13
10/07/23 23:00:00 150.93 1.23 -6.13
10/07/23 23:03:00 150.92 1.23 -6.13
10/07/23 23:06:00 150.91 1.25 -6.13
10/07/23 23:09:00 150.91 1.26 -6.13
10/07/23 23:12:00 150.90 1.27 -6.12
10/07/23 23:15:00 150.89 1.28 -6.12
10/07/23 23:18:00 150.89 1.28 -6.12
10/07/23 23:21:00 150.88 1.30 -6.12
10/07/23 23:24:00 150.87 1.30 -6.12
10/07/23 23:27:00 150.87 1.32 -6.12
10/07/23 23:30:00 150.86 1.32 -6.12
10/07/23 23:33:00 150.85 1.34 -6.12
10/07/23 23:36:00 150.85 1.35 -6.12
10/07/23 23:39:00 150.84 1.36 -6.12
10/07/23 23:42:00 150.84 1.37 -6.11
10/07/23 23:45:00 150.83 1.38 -6.11
10/07/23 23:48:00 150.82 1.39 -6.11
10/07/23 23:51:00 150.82 1.40 -6.11
10/07/23 23:54:00 150.81 1.41 -6.11
10/07/23 23:57:00 150.80 1.42 -6.11
10/07/24 00:00:00 150.80 1.43 -6.11
10/07/24 00:03:00 150.79 1.44 -6.11
10/07/24 00:06:00 150.78 1.45 -6.11
10/07/24 00:09:00 150.78 1.46 -6.10
10/07/24 00:12:00 150.77 1.47 -6.10
10/07/24 00:15:00 150.76 1.48 -6.10
10/07/24 00:18:00 150.76 1.49 -6.10
10/07/24 00:21:00 150.75 1.50 -6.10
10/07/24 00:24:00 150.74 1.52 -6.10
10/07/24 00:27:00 150.74 1.52 -6.10
10/07/24 00:30:00 150.73 1.54 -6.10
10/07/24 00:33:00 150.72 1.54 -6.10
10/07/24 00:36:00 150.72 1.56 -6.09
10/07/24 00:39:00 150.71 1.56 -6.09
10/07/24 00:42:00 150.71 1.58 -6.09
10/07/24 00:45:00 150.70 1.59 -6.09
10/07/24 00:48:00 150.69 1.59 -6.09
10/07/24 00:51:00 150.69 1.61 -6.09
10/07/24 00:54:00 150.68 1.61 -6.09
10/07/24 00:57:00 150.67 1.63 -6.09
10/07/24 01:00:00 150.67 1.63 -6.09
10/07/24 01:03:00 150.66 1.65 -6.09
10/07/24 01:06:00 150.65 1.65 -6.08
10/07/24 01:09:00 150.65 1.67 -6.08
10/07/24 01:12:00 150.64 1.68 -6.08
10/07/24 01:15:00 150.63 1.69 -6.08
10/07/24 01:18:00 150.63 1.70 -6.08
10/07/24 01:21:00 150.62 1.71 -6.08
10/07/24 01:24:00 150.61 1.72 -6.08
10/07/24 01:27:00 150.61 1.73 -6.08
10/07/24 01:30:00 150.60 1.74 -6.08
10/07/24 01:33:00 150.59 1.75 -6.07
10/07/24 01:36:00 150.59 1.76 -6.07
10/07/24 01:39:00 150.58 1.77 -6.07
10/07/24 01:42:00 150.57 1.78 -6.07
10/07/24 01:45:00 150.57 1.79 -6.07
10/07/24 01:48:00 150.56 1.80 -6.07
10/07/24 01:51:00 150.55 1.81 -6.07
10/07/24 01:54:00 150.55 1.82 -6.07
10/07/24 01:57:00 150.54 1.83 -6.07
10/07/24 02:00:00 150.54 1.85 -6.06
10/07/24 02:03:00 150.53 1.85 -6.06
10/07/24 02:06:00 150.52 1.87 -6.06
10/07/24 02:09:00 150.52 1.87 -6.06
10/07/24 02:12:00 150.51 1.89 -6.06
10/07/24 02:15:00 150.50 1.89 -6.06
10/07/24 02:18:00 150.50 1.90 -6.06
10/07/24 02:21:00 150.49 1.92 -6.06
10/07/24 02:24:00 150.48 1.92 -6.06
10/07/24 02:27:00 150.48 1.94 -6.05
10/07/24 02:30:00 150.47 1.94 -6.05
10/07/24 02:33:00 150.46 1.96 -6.05
10/07/24 02:36:00 150.46 1.96 -6.05
10/07/24 02:39:00 150.45 1.98 -6.05
10/07/24 02:42:00 150.44 1.99 -6.05
10/07/24 02:45:00 150.44 2.00 -6.05
10/07/24 02:48:00 150.43 2.01 -6.05
10/07/24 02:51:00 150.42 2.02 -6.05
10/07/24 02:54:00 150.42 2.03 -6.04
10/07/24 02:57:00 150.41 2.04 -6.04
10/07/24 03:00:00 150.40 2.05 -6.04
10/07/24 03:03:00 150.40 2.05 -6.04
10/07/24 03:06:00 150.39 2.07 -6.04
10/07/24 03:09:00 150.38 2.08 -6.04
10/07/24 03:12:00 150.38 2.09 -6.04
10/07/24 03:15:00 150.37 2.10 -6.04
10/07/24 03:18:00 150.36 2.11 -6.04
10/07/24 03:21:00 150.36 2.12 -6.04
10/07/24 03:24:00 150.35 2.13 -6.03
10/07/24 03:27:00 150.34 2.14 -6.03
10/07/24 03:30:00 150.34 2.16 -6.03
10/07/24 03:33:00 150.33 2.16 -6.03
10/07/24 03:36:00 150.33 2.18 -6.03
10/07/24 03:39:00 150.32 2.18 -6.03
10/07/24 03:42:00 150.31 2.20 -6.03
10/07/24 03:45:00 150.31 2.20 -6.03
10/07/24 03:48:00 150.30 2.21 -6.03
10/07/24 03:51:00 150.29 2.23 -6.02
10/07/24 03:54:00 150.29 2.23 -6.02
10/07/24 03:57:00 150.28 2.25 -6.02
10/07/24 04:00:00 150.27 2.25 -6.02
10/07/24 04:03:00 150.27 2.27 -6.02
10/07/24 04:06:00 150.26 2.27 -6.02
10/07/24 04:09:00 150.25 2.29 -6.02
10/07/24 04:12:00 150.25 2.29 -6.02
10/07/24 04:15:00 150.24 2.31 -6.02
10/07/24 04:18:00 150.23 2.32 -6.01
10/07/24 04:21:00 150.23 2.33 -6.01
10/07/24 04:24:00 150.22 2.34 -6.01
10/07/24 04:27:00 150.21 2.35 -6.01
10/07/24 04:30:00 150.21 2.36 -6.01
10/07/24 04:33:00 150.20 2.36 -6.01
10/07/24 04:36:00 150.19 2.38 -6.01
10/07/24 04:39:00 150.19 2.39 -6.01
10/07/24 04:42:00 150.18 2.40 -6.01
10/07/24 04:45:00 150.17 2.41 -6.00
10/07/24 04:48:00 150.17 2.42 -6.00
10/07/24 04:51:00 150.16 2.43 -6.00
10/07/24 04:54:00 150.15 2.44 -6.00
10/07/24 04:57:00 150.15 2.45 -6.00
10/07/24 05:00:00 150.14 2.47 -6.00
10/07/24 05:03:00 150.13 2.47 -6.00
10/07/24 05:06:00 150.13 2.49 -6.00
10/07/24 05:09:00 150.12 2.49 -6.00
10/07/24 05:12:00 150.11 2.51 -5.99
10/07/24 05:15:00 150.11 2.51 -5.99
10/07/24 05:18:00 150.10 2.52 -5.99
10/07/24 05:21:00 150.09 2.53 -5.99
10/07/24 05:24:00 150.09 2.54 -5.99
10/07/24 05:27:00 150.08 2.56 -5.99
10/07/24 05:30:00 150.07 2.56 -5.99
10/07/24 05:33:00 150.07 2.58 -5.99
10/07/24 05:36:00 150.06 2.58 -5.99
10/07/24 05:39:00 150.05 2.60 -5.99
10/07/24 05:42:00 150.05 2.60 -5.98
10/07/24 05:45:00 150.04 2.62 -5.98
10/07/24 05:48:00 150.04 2.63 -5.98
10/07/24 05:51:00 150.03 2.64 -5.98
10/07/24 05:54:00 150.02 2.65 -5.98
10/07/24 05:57:00 150.02 2.66 -5.98
10/07/24 06:00:00 150.01 2.67 -5.98
10/07/24 06:03:00 150.00 2.67 -5.98
10/07/24 06:06:00 150.00 2.69 -5.98
10/07/24 06:09:00 149.99 2.70 -5.97
10/07/24 06:12:00 149.98 2.71 -5.97
10/07/24 06:15:00 149.98 2.72 -5.97
10/07/24 06:18:00 149.97 2.73 -5.97
10/07/24 06:21:00 149.96 2.74 -5.97
10/07/24 06:24:00 149.96 2.75 -5.97
10/07/24 06:27:00 149.95 2.76 -5.97
10/07/24 06:30:00 149.94 2.78 -5.97
10/07/24 06:33:00 149.94 2.78 -5.97
10/07/24 06:36:00 149.93 2.80 -5.96
10/07/24 06:39:00 149.92 2.80 -5.96
10/07/24 06:42:00 149.92 2.82 -5.96
10/07/24 06:45:00 149.91 2.82 -5.96
10/07/24 06:48:00 149.90 2.83 -5.96
10/07/24 06:51:00 149.90 2.84 -5.96
10/07/24 06:54:00 149.89 2.85 -5.96
10/07/24 06:57:00 149.88 2.87 -5.96
10/07/24 07:00:00 149.88 2.87 -5.96
10/07/24 07:03:00 149.87 2.89 -5.95
10/07/24 07:06:00 149.86 2.89 -5.95
10/07/24 07:09:00 149.86 2.91 -5.95
10/07/24 07:12:00 149.85 2.91 -5.95
10/07/24 07:15:00 149.84 2.93 -5.95
10/07/24 07:18:00 149.84 2.94 -5.95
10/07/24 07:21:00 149.83 2.95 -5.95
10/07/24 07:24:00 149.82 2.96 -5.95
10/07/24 07:27:00 149.82 2.97 -5.95
10/07/24 07:30:00 149.81 2.98 -5.94
10/07/24 07:33:00 149.80 2.98 -5.94
10/07/24 07:36:00 149.80 3.00 -5.94
10/07/24 07:39:00 149.79 3.01 -5.94
10/07/24 07:42:00 149.78 3.02 -5.94
10/07/24 07:45:00 149.78 3.03 -5.94
10/07/24 07:48:00 149.77 3.04 -5.94
10/07/24 07:51:00 149.76 3.05 -5.94
10/07/24 07:54:00 149.76 3.06 -5.94
10/07/24 07:57:00 149.75 3.07 -5.93
10/07/24 08:00:00 149.74 3.09 -5.93
10/07/24 08:03:00 149.74 3.09 -5.93
10/07/24 08:06:00 149.73 3.11 -5.93
10/07/24 08:09:00 149.72 3.11 -5.93
10/07/24 08:12:00 149.72 3.13 -5.93
10/07/24 08:15:00 149.71 3.13 -5.93
10/07/24 08:18:00 149.70 3.14 -5.93
10/07/24 08:21:00 149.70 3.16 -5.93
10/07/24 08:24:00 149.69 3.16 -5.93
10/07/24 08:27:00 149.68 3.18 -5.92
10/07/24 08:30:00 149.68 3.18 -5.92
10/07/24 08:33:00 149.67 3.20 -5.92
10/07/24 08:36:00 149.66 3.20 -5.92
10/07/24 08:39:00 149.66 3.22 -5.92
10/07/24 08:42:00 149.65 3.23 -5.92
10/07/24 08:45:00 149.64 3.24 -5.92
10/07/24 08:48:00 149.64 3.25 -5.92
10/07/24 08:51:00 149.63 3.26 -5.92
10/07/24 08:54:00 149.62 3.27 -5.91
10/07/24 08:57:00 149.62 3.28 -5.91
10/07/24 09:00:00 149.61 3.29 -5.91
10/07/24 09:03:00 149.60 3.30 -5.91
10/07/24 09:06:00 149.60 3.31 -5.91
10/07/24 09:09:00 149.59 3.32 -5.91
10/07/24 09:12:00 149.58 3.33 -5.91
10/07/24 09:15:00 149.58 3.34 -5.91
10/07/24 09:18:00 149.57 3.35 -5.91
10/07/24 09:21:00 149.56 3.36 -5.90
10/07/24 09:24:00 149.56 3.37 -5.90
10/07/24 09:27:00 149.55 3.38 -5.90
10/07/24 09:30:00 149.54 3.40 -5.90
10/07/24 09:33:00 149.54 3.40 -5.90
10/07/24 09:36:00 149.53 3.42 -5.90
10/07/24 09:39:00 149.52 3.42 -5.90
10/07/24 09:42:00 149.52 3.44 -5.90
10/07/24 09:45:00 149.51 3.44 -5.90
10/07/24 09:48:00 149.50 3.45 -5.89
10/07/24 09:51:00 149.50 3.47 -5.89
10/07/24 09:54:00 149.49 3.47 -5.89
10/07/24 09:57:00 149.48 3.49 -5.89
10/07/24 10:00:00 149.48 3.49 -5.89
10/07/24 10:03:00 149.47 3.51 -5.89
10/07/24 10:06:00 149.46 3.51 -5.89
10/07/24 10:09:00 149.46 3.53 -5.89
10/07/24 10:12:00 149.45 3.54 -5.89
10/07/24 10:15:00 149.44 3.55 -5.88
10/07/24 10:18:00 149.44 3.56 -5.88
10/07/24 10:21:00 149.43 3.57 -5.88
10/07/24 10:24:00 149.42 3.58 -5.88
10/07/24 10:27:00 149.42 3.59 -5.88
10/07/24 10:30:00 149.41 3.60 -5.88
10/07/24 10:33:00 149.40 3.61 -5.88
10/07/24 10:36:00 149.40 3.62 -5.88
10/07/24 10:39:00 149.39 3.63 -5.88
10/07/24 10:42:00 149.38 3.64 -5.87
10/07/24 10:45:00 149.38 3.65 -5.87
10/07/24 10:48:00 149.37 3.66 -5.87
10/07/24 10:51:00 149.36 3.67 -5.87
10/07/24 10:54:00 149.36 3.69 -5.87
10/07/24 10:57:00 149.35 3.69 -5.87
10/07/24 11:00:00 149.34 3.71 -5.87
10/07/24 11:03:00 149.34 3.71 -5.87
10/07/24 11:06:00 149.33 3.73 -5.87
10/07/24 11:09:00 149.32 3.73 -5.86
10/07/24 11:12:00 149.32 3.75 -5.86
10/07/24 11:15:00 149.31 3.76 -5.86
10/07/24 11:18:00 149.30 3.76 -5.86
10/07/24 11:21:00 149.30 3.78 -5.86
10/07/24 11:24:00 149.29 3.78 -5.86
10/07/24 11:27:00 149.28 3.80 -5.86
10/07/24 11:30:00 149.28 3.80 -5.86
10/07/24 11:33:00 149.27 3.82 -5.86
10/07/24 11:36:00 149.26 3.83 -5.85
10/07/24 11:39:00 149.26 3.84 -5.85
10/07/24 11:42:00 149.25 3.85 -5.85
10/07/24 11:45:00 149.24 3.86 -5.85
10/07/24 11:48:00 149.24 3.87 -5.85
10/07/24 11:51:00 149.23 3.88 -5.85
10/07/24 11:54:00 149.22 3.89 -5.85
10/07/24 11:57:00 149.22 3.91 -5.85
10/07/24 12:00:00 149.21 3.91 -5.85
10/07/24 12:03:00 149.20 3.92 -5.84
10/07/24 12:06:00 149.20 3.93 -5.84
10/07/24 12:09:00 149.19 3.94 -5.84
10/07/24 12:12:00 149.18 3.95 -5.84
10/07/24 12:15:00 149.18 3.96 -5.84
10/07/24 12:18:00 149.17 3.98 -5.84
10/07/24 12:21:00 149.16 3.98 -5.84
10/07/24 12:24:00 149.16 4.00 -5.84
10/07/24 12:27:00 149.15 4.00 -5.84
10/07/24 12:30:00 149.14 4.02 -5.83
10/07/24 12:33:00 149.14 4.02 -5.83
10/07/24 12:36:00 149.13 4.04 -5.83
10/07/24 12:39:00 149.12 4.05 -5.83
10/07/24 12:42:00 149.12 4.06 -5.83
10/07/24 12:45:00 149.11 4.07 -5.83
10/07/24 12:48:00 149.10 4.07 -5.83
10/07/24 12:51:00 149.10 4.09 -5.83
10/07/24 12:54:00 149.09 4.09 -5.83
10/07/24 12:57:00 149.08 4.11 -5.82
10/07/24 13:00:00 149.08 4.12 -5.82
10/07/24 13:03:00 149.07 4.13 -5.82
10/07/24 13:06:00 149.06 4.14 -5.82
10/07/24 13:09:00 149.05 4.15 -5.82
10/07/24 13:12:00 149.05 4.16 -5.82
10/07/24 13:15:00 149.04 4.17 -5.82
10/07/24 13:18:00 149.03 4.18 -5.82
10/07/24 13:21:00 149.03 4.20 -5.82
10/07/24 13:24:00 149.02 4.20 -5.82
10/07/24 13:27:00 149.01 4.22 -5.81
10/07/24 13:30:00 149.01 4.22 -5.81
10/07/24 13:33:00 149.00 4.23 -5.81
10/07/24 13:36:00 148.99 4.24 -5.81
10/07/24 13:39:00 148.99 4.25 -5.81
10/07/24 13:42:00 148.98 4.27 -5.81
10/07/24 13:45:00 148.97 4.27 -5.81
10/07/24 13:48:00 148.97 4.29 -5.81
10/07/24 13:51:00 148.96 4.29 -5.81
10/07/24 13:54:00 148.95 4.31 -5.80
10/07/24 13:57:00 148.95 4.31 -5.80
10/07/24 14:00:00 148.94 4.33 -5.80
10/07/24 14:03:00 148.93 4.34 -5.80
10/07/24 14:06:00 148.93 4.35 -5.80
10/07/24 14:09:00 148.92 4.36 -5.80
10/07/24 14:12:00 148.91 4.37 -5.80
10/07/24 14:15:00 148.91 4.38 -5.80
10/07/24 14:18:00 148.90 4.39 -5.80
10/07/24 14:21:00 148.89 4.40 -5.79
10/07/24 14:24:00 148.89 4.41 -5.79
10/07/24 14:27:00 148.88 4.42 -5.79
10/07/24 14:30:00 148.87 4.43 -5.79
10/07/24 14:33:00 148.87 4.44 -5.79
10/07/24 14:36:00 148.86 4.45 -5.79
10/07/24 14:39:00 148.85 4.46 -5.79
10/07/24 14:42:00 148.85 4.47 -5.79
10/07/24 14:45:00 148.84 4.49 -5.79
10/07/24 14:48:00 148.83 4.49 -5.78
10/07/24 14:51:00 148.83 4.51 -5.78
10/07/24 14:54:00 148.82 4.51 -5.78
10/07/24 14:57:00 148.81 4.53 -5.78
10/07/24 15:00:00 148.81 4.54 -5.78
10/07/24 15:03:00 148.80 4.54 -5.78
10/07/24 15:06:00 148.79 4.56 -5.78
10/07/24 15:09:00 148.79 4.56 -5.78
10/07/24 15:12:00 148.78 4.58 -5.78
10/07/24 15:15:00 148.77 4.58 -5.77
10/07/24 15:18:00 148.76 4.60 -5.77
10/07/24 15:21:00 148.76 4.61 -5.77
10/07/24 15:24:00 148.75 4.62 -5.77
10/07/24 15:27:00 148.74 4.63 -5.77
10/07/24 15:30:00 148.74 4.64 -5.77
10/07/24 15:33:00 148.73 4.65 -5.77
10/07/24 15:36:00 148.72 4.66 -5.77
10/07/24 15:39:00 148.72 4.67 -5.77
10/07/24 15:42:00 148.71 4.69 -5.76
10/07/24 15:45:00 148.70 4.69 -5.76
10/07/24 15:48:00 148.70 4.70 -5.76
10/07/24 15:51:00 148.69 4.71 -5.76
10/07/24 15:54:00 148.68 4.72 -5.76
10/07/24 15:57:00 148.68 4.73 -5.76
10/07/24 16:00:00 148.67 4.74 -5.76
10/07/24 16:03:00 148.66 4.76 -5.76
10/07/24 16:06:00 148.66 4.76 -5.76
10/07/24 16:09:00 148.65 4.78 -5.75
10/07/24 16:12:00 148.64 4.78 -5.75
10/07/24 16:15:00 148.64 4.80 -5.75
10/07/24 16:18:00 148.63 4.80 -5.75
10/07/24 16:21:00 148.62 4.82 -5.75
10/07/24 16:24:00 148.62 4.83 -5.75
10/07/24 16:27:00 148.61 4.84 -5.75
10/07/24 16:30:00 148.60 4.85 -5.75
10/07/24 16:33:00 148.60 4.85 -5.75
10/07/24 16:36:00 148.59 4.87 -5.74
10/07/24 16:39:00 148.58 4.87 -5.74
10/07/24 16:42:00 148.57 4.89 -5.74
10/07/24 16:45:00 148.57 4.90 -5.74
10/07/24 16:48:00 148.56 4.91 -5.74
10/07/24 16:51:00 148.55 4.92 -5.74
10/07/24 16:54:00 148.55 4.93 -5.74
10/07/24 16:57:00 148.54 4.94 -5.74
10/07/24 17:00:00 148.53 4.95 -5.74
10/07/24 17:03:00 148.53 4.96 -5.73
10/07/24 17:06:00 148.52 4.98 -5.73
10/07/24 17:09:00 148.51 4.98 -5.73
10/07/24 17:12:00 148.51 5.00 -5.73
10/07/24 17:15:00 148.50 5.00 -5.73
10/07/24 17:18:00 148.49 5.01 -5.73
10/07/24 17:21:00 148.49 5.03 -5.73
10/07/24 17:24:00 148.48 5.03 -5.73
10/07/24 17:27:00 148.47 5.05 -5.73
10/07/24 17:30:00 148.47 5.05 -5.72
10/07/24 17:33:00 148.46 5.07 -5.72
10/07/24 17:36:00 148.45 5.07 -5.72
10/07/24 17:39:00 148.45 5.09 -5.72
10/07/24 17:42:00 148.44 5.10 -5.72
10/07/24 17:45:00 148.43 5.11 -5.72
10/07/24 17:48:00 148.43 5.12 -5.72
10/07/24 17:51:00 148.42 5.13 -5.72
10/07/24 17:54:00 148.41 5.14 -5.72
10/07/24 17:57:00 148.40 5.15 -5.71
10/07/24 18:00:00 148.40 5.16 -5.71
10/07/24 18:03:00 148.39 5.17 -5.71
10/07/24 18:06:00 148.38 5.18 -5.71
10/07/24 18:09:00 148.38 5.19 -5.71
10/07/24 18:12:00 148.37 5.20 -5.71
10/07/24 18:15:00 148.36 5.21 -5.71
10/07/24 18:18:00 148.36 5.22 -5.71
10/07/24 18:21:00 148.35 5.23 -5.71
10/07/24 18:24:00 148.34 5.25 -5.70
10/07/24 18:27:00 148.34 5.25 -5.70
10/07/24 18:30:00 148.33 5.27 -5.70
10/07/24 18:33:00 148.32 5.27 -5.70
10/07/24 18:36:00 148.32 5.29 -5.70
10/07/24 18:39:00 148.31 5.29 -5.70
10/07/24 18:42:00 148.30 5.31 -5.70
10/07/24 18:45:00 148.30 5.32 -5.70
10/07/24 18:48:00 148.29 5.32 -5.70
10/07/24 18:51:00 148.28 5.34 -5.69
10/07/24 18:54:00 148.28 5.34 -5.69
10/07/24 18:57:00 148.27 5.36 -5.69
10/07/24 19:00:00 148.26 5.37 -5.69
10/07/24 19:03:00 148.25 5.38 -5.69
10/07/24 19:06:00 148.25 5.39 -5.69
10/07/24 19:09:00 148.24 5.40 -5.69
10/07/24 19:12:00 148.23 5.41 -5.69
10/07/24 19:15:00 148.23 5.42 -5.69
10/07/24 19:18:00 148.22 5.43 -5.68
10/07/24 19:21:00 148.21 5.45 -5.68
10/07/24 19:24:00 148.21 5.45 -5.68
10/07/24 19:27:00 148.20 5.47 -5.68
10/07/24 19:30:00 148.19 5.47 -5.68
10/07/24 19:33:00 148.19 5.48 -5.68
10/07/24 19:36:00 148.18 5.49 -5.68
10/07/24 19:39:00 148.17 5.50 -5.68
10/07/24 19:42:00 148.17 5.52 -5.68
10/07/24 19:45:00 148.16 5.52 -5.67
10/07/24 19:48:00 148.15 5.54 -5.67
10/07/24 19:51:00 148.15 5.54 -5.67
10/07/24 19:54:00 148.14 5.56 -5.67
10/07/24 19:57:00 148.13 5.56 -5.67
10/07/24 20:00:00 148.12 5.58 -5.67
10/07/24 20:03:00 148.12 5.59 -5.67
10/07/24 20:06:00 148.11 5.60 -5.67
10/07/24 20:09:00 148.10 5.61 -5.67
10/07/24 20:12:00 148.10 5.62 -5.66
10/07/24 20:15:00 148.09 5.63 -5.66
10/07/24 20:18:00 148.08 5.64 -5.66
10/07/24 20:21:00 148.08 5.65 -5.66
10/07/24 20:24:00 148.07 5.66 -5.66
10/07/24 20:27:00 148.06 5.67 -5.66
10/07/24 20:30:00 148.06 5.68 -5.66
10/07/24 20:33:00 148.05 5.69 -5.66
10/07/24 20:36:00 148.04 5.70 -5.65
10/07/24 20:39:00 148.04 5.72 -5.65
10/07/24 20:42:00 148.03 5.72 -5.65
10/07/24 20:45:00 148.02 5.74 -5.65
10/07/24 20:48:00 148.02 5.74 -5.65
10/07/24 20:51:00 148.01 5.76 -5.65
10/07/24 20:54:00 148.00 5.76 -5.65
10/07/24 20:57:00 147.99 5.78 -5.65
10/07/24 21:00:00 147.99 5.79 -5.65
10/07/24 21:03:00 147.98 5.79 -5.64
10/07/24 21:06:00 147.97 5.81 -5.64
10/07/24 21:09:00 147.97 5.81 -5.64
10/07/24 21:12:00 147.96 5.83 -5.64
10/07/24 21:15:00 147.95 5.83 -5.64
10/07/24 21:18:00 147.95 5.85 -5.64
10/07/24 21:21:00 147.94 5.86 -5.64
10/07/24 21:24:00 147.93 5.87 -5.64
10/07/24 21:27:00 147.93 5.88 -5.64
10/07/24 21:30:00 147.92 5.89 -5.63
10/07/24 21:33:00 147.91 5.90 -5.63
10/07/24 21:36:00 147.91 5.92 -5.63
10/07/24 21:39:00 147.90 5.92 -5.63
10/07/24 21:42:00 147.89 5.94 -5.63
10/07/24 21:45:00 147.88 5.94 -5.63
10/07/24 21:48:00 147.88 5.95 -5.63
10/07/24 21:51:00 147.87 5.96 -5.63
10/07/24 21:54:00 147.86 5.97 -5.63
10/07/24 21:57:00 147.86 5.99 -5.62
10/07/24 22:00:00 147.85 5.99 -5.62
10/07/24 22:03:00 147.84 6.01 -5.62
10/07/24 22:06:00 147.84 6.01 -5.62
10/07/24 22:09:00 147.83 6.03 -5.62
10/07/24 22:12:00 147.82 6.03 -5.62
10/07/24 22:15:00 147.82 6.05 -5.62
10/07/24 22:18:00 147.81 6.06 -5.62
10/07/24 22:21:00 147.80 6.07 -5.62
10/07/24 22:24:00 147.80 6.08 -5.61
10/07/24 22:27:00 147.79 6.09 -5.61
10/07/24 22:30:00 147.78 6.10 -5.61
10/07/24 22:33:00 147.78 6.11 -5.61
10/07/24 22:36:00 147.77 6.12 -5.61
10/07/24 22:39:00 147.76 6.13 -5.61
10/07/24 22:42:00 147.75 6.14 -5.61
10/07/24 22:45:00 147.75 6.15 -5.61
10/07/24 22:48:00 147.74 6.16 -5.61
10/07/24 22:51:00 147.73 6.17 -5.60
10/07/24 22:54:00 147.73 6.19 -5.60
10/07/24 22:57:00 147.72 6.19 -5.60
10/07/24 23:00:00 147.71 6.21 -5.60
10/07/24 23:03:00 147.71 6.21 -5.60
10/07/24 23:06:00 147.70 6.23 -5.60
10/07/24 23:09:00 147.69 6.23 -5.60
10/07/24 23:12:00 147.69 6.25 -5.60
10/07/24 23:15:00 147.68 6.26 -5.60
10/07/24 23:18:00 147.67 6.26 -5.59
10/07/24 23:21:00 147.66 6.28 -5.59
10/07/24 23:24:00 147.66 6.28 -5.59
10/07/24 23:27:00 147.65 6.30 -5.59
10/07/24 23:30:00 147.64 6.31 -5.59
10/07/24 23:33:00 147.64 6.32 -5.59
10/07/24 23:36:00 147.63 6.33 -5.59
10/07/24 23:39:00 147.62 6.34 -5.59
10/07/24 23:42:00 147.62 6.35 -5.59
10/07/24 23:45:00 147.61 6.36 -5.58
10/07/24 23:48:00 147.60 6.37 -5.58
10/07/24 23:51:00 147.60 6.39 -5.58
10/07/24 23:54:00 147.59 6.39 -5.58
10/07/24 23:57:00 147.58 6.41 -5.58
10/07/25 00:00:00 147.57 6.41 -5.58
10/07/25 00:03:00 147.57 6.42 -5.58
10/07/25 00:06:00 147.56 6.43 -5.58
10/07/25 00:09:00 147.55 6.44 -5.58
10/07/25 00:12:00 147.55 6.46 -5.57
10/07/25 00:15:00 147.54 6.46 -5.57
10/07/25 00:18:00 147.53 6.48 -5.57
10/07/25 00:21:00 147.53 6.48 -5.57
10/07/25 00:24:00 147.52 6.50 -5.57
10/07/25 00:27:00 147.51 6.51 -5.57
10/07/25 00:30:00 147.51 6.52 -5.57
10/07/25 00:33:00 147.50 6.53 -5.57
10/07/25 00:36:00 147.49 6.54 -5.57
10/07/25 00:39:00 147.48 6.55 -5.56
10/07/25 00:42:00 147.48 6.56 -5.56
10/07/25 00:45:00 147.47 6.57 -5.56
10/07/25 00:48:00 147.46 6.58 -5.56
10/07/25 00:51:00 147.46 6.59 -5.56
10/07/25 00:54:00 147.45 6.60 -5.56
10/07/25 00:57:00 147.44 6.61 -5.56
10/07/25 01:00:00 147.44 6.62 -5.56
10/07/25 01:03:00 147.43 6.63 -5.56
10/07/25 01:06:00 147.42 6.64 -5.55
10/07/25 01:09:00 147.42 6.66 -5.55
10/07/25 01:12:00 147.41 6.66 -5.55
10/07/25 01:15:00 147.40 6.68 -5.55
10/07/25 01:18:00 147.39 6.68 -5.55
10/07/25 01:21:00 147.39 6.70 -5.55
10/07/25 01:24:00 147.38 6.71 -5.55
10/07/25 01:27:00 147.37 6.72 -5.55
10/07/25 01:30:00 147.37 6.73 -5.55
10/07/25 01:33:00 147.36 6.73 -5.54
10/07/25 01:36:00 147.35 6.75 -5.54
10/07/25 01:39:00 147.35 6.75 -5.54
10/07/25 01:42:00 147.34 6.77 -5.54
10/07/25 01:45:00 147.33 6.78 -5.54
10/07/25 01:48:00 147.33 6.79 -5.54
10/07/25 01:51:00 147.32 6.80 -5.54
10/07/25 01:54:00 147.31 6.81 -5.54
10/07/25 01:57:00 147.30 6.82 -5.53
10/07/25 02:00:00 147.30 6.84 -5.53
10/07/25 02:03:00 147.29 6.84 -5.53
10/07/25 02:06:00 147.28 6.86 -5.53
10/07/25 02:09:00 147.28 6.86 -5.53
10/07/25 02:12:00 147.27 6.88 -5.53
10/07/25 02:15:00 147.26 6.88 -5.53
10/07/25 02:18:00 147.26 6.89 -5.53
10/07/25 02:21:00 147.25 6.91 -5.53
10/07/25 02:24:00 147.24 6.91 -5.52
10/07/25 02:27:00 147.23 6.93 -5.52
10/07/25 02:30:00 147.23 6.93 -5.52
10/07/25 02:33:00 147.22 6.95 -5.52
10/07/25 02:36:00 147.21 6.96 -5.52
10/07/25 02:39:00 147.21 6.97 -5.52
10/07/25 02:42:00 147.20 6.98 -5.52
10/07/25 02:45:00 147.19 6.99 -5.52
10/07/25 02:48:00 147.19 7.00 -5.52
10/07/25 02:51:00 147.18 7.01 -5.51
10/07/25 02:54:00 147.17 7.02 -5.51
10/07/25 02:57:00 147.16 7.04 -5.51
10/07/25 03:00:00 147.16 7.04 -5.51
10/07/25 03:03:00 147.15 7.05 -5.51
10/07/25 03:06:00 147.14 7.06 -5.51
10/07/25 03:09:00 147.14 7.07 -5.51
10/07/25 03:12:00 147.13 7.08 -5.51
10/07/25 03:15:00 147.12 7.09 -5.51
10/07/25 03:18:00 147.12 7.11 -5.50
10/07/25 03:21:00 147.11 7.11 -5.50
10/07/25 03:24:00 147.10 7.13 -5.50
10/07/25 03:27:00 147.10 7.13 -5.50
10/07/25 03:30:00 147.09 7.15 -5.50
10/07/25 03:33:00 147.08 7.16 -5.50
10/07/25 03:36:00 147.07 7.17 -5.50
10/07/25 03:39:00 147.07 7.18 -5.50
10/07/25 03:42:00 147.06 7.19 -5.50
10/07/25 03:45:00 147.05 7.20 -5.49
10/07/25 03:48:00 147.05 7.21 -5.49
10/07/25 03:51:00 147.04 7.22 -5.49
10/07/25 03:54:00 147.03 7.23 -5.49
10/07/25 03:57:00 147.03 7.24 -5.49
10/07/25 04:00:00 147.02 7.25 -5.49
10/07/25 04:03:00 147.01 7.26 -5.49
10/07/25 04:06:00 147.00 7.27 -5.49
10/07/25 04:09:00 147.00 7.29 -5.49
10/07/25 04:12:00 146.99 7.29 -5.48
10/07/25 04:15:00 146.98 7.31 -5.48
10/07/25 04:18:00 146.98 7.31 -5.48
10/07/25 04:21:00 146.97 7.33 -5.48
10/07/25 04:24:00 146.96 7.33 -5.48
10/07/25 04:27:00 146.96 7.35 -5.48
10/07/25 04:30:00 146.95 7.36 -5.48
10/07/25 04:33:00 146.94 7.36 -5.48
10/07/25 04:36:00 146.93 7.38 -5.47
10/07/25 04:39:00 146.93 7.38 -5.47
10/07/25 04:42:00 146.92 7.40 -5.47
10/07/25 04:45:00 146.91 7.41 -5.47
10/07/25 04:48:00 146.91 7.42 -5.47
10/07/25 04:51:00 146.90 7.43 -5.47
10/07/25 04:54:00 146.89 7.44 -5.47
10/07/25 04:57:00 146.89 7.45 -5.47
10/07/25 05:00:00 146.88 7.46 -5.47
10/07/25 05:03:00 146.87 7.47 -5.46
10/07/25 05:06:00 146.86 7.49 -5.46
10/07/25 05:09:00 146.86 7.49 -5.46
10/07/25 05:12:00 146.85 7.51 -5.46
10/07/25 05:15:00 146.84 7.51 -5.46
10/07/25 05:18:00 146.84 7.52 -5.46
10/07/25 05:21:00 146.83 7.54 -5.46
10/07/25 05:24:00 146.82 7.54 -5.46
10/07/25 05:27:00 146.82 7.56 -5.46
10/07/25 05:30:00 146.81 7.56 -5.45
10/07/25 05:33:00 146.80 7.58 -5.45
10/07/25 05:36:00 146.79 7.58 -5.45
10/07/25 05:39:00 146.79 7.60 -5.45
10/07/25 05:42:00 146.78 7.61 -5.45
10/07/25 05:45:00 146.77 7.62 -5.45
10/07/25 05:48:00 146.77 7.63 -5.45
10/07/25 05:51:00 146.76 7.64 -5.45
10/07/25 05:54:00 146.75 7.65 -5.45
10/07/25 05:57:00 146.74 7.67 -5.44
10/07/25 06:00:00 146.74 7.67 -5.44
10/07/25 06:03:00 146.73 7.68 -5.44
10/07/25 06:06:00 146.72 7.69 -5.44
10/07/25 06:09:00 146.72 7.70 -5.44
10/07/25 06:12:00 146.71 7.71 -5.44
10/07/25 06:15:00 146.70 7.72 -5.44
10/07/25 06:18:00 146.70 7.74 -5.44
10/07/25 06:21:00 146.69 7.74 -5.43
10/07/25 06:24:00 146.68 7.76 -5.43
10/07/25 06:27:00 146.68 7.76 -5.43
10/07/25 06:30:00 146.67 7.78 -5.43
10/07/25 06:33:00 146.66 7.79 -5.43
10/07/25 06:36:00 146.65 7.80 -5.43
10/07/25 06:39:00 146.65 7.81 -5.43
10/07/25 06:42:00 146.64 7.82 -5.43
10/07/25 06:45:00 146.63 7.83 -5.43
10/07/25 06:48:00 146.63 7.84 -5.42
10/07/25 06:51:00 146.62 7.85 -5.42
10/07/25 06:54:00 146.61 7.86 -5.42
10/07/25 06:57:00 146.60 7.87 -5.42
10/07/25 07:00:00 146.60 7.88 -5.42
10/07/25 07:03:00 146.59 7.89 -5.42
10/07/25 07:06:00 146.58 7.90 -5.42
10/07/25 07:09:00 146.58 7.92 -5.42
10/07/25 07:12:00 146.57 7.92 -5.42
10/07/25 07:15:00 146.56 7.94 -5.41
10/07/25 07:18:00 146.56 7.94 -5.41
10/07/25 07:21:00 146.55 7.96 -5.41
10/07/25 07:24:00 146.54 7.97 -5.41
10/07/25 07:27:00 146.53 7.98 -5.41
10/07/25 07:30:00 146.53 7.99 -5.41
10/07/25 07:33:00 146.52 7.99 -5.41
10/07/25 07:36:00 146.51 8.01 -5.41
10/07/25 07:39:00 146.51 8.01 -5.41
10/07/25 07:42:00 146.50 8.03 -5.40
10/07/25 07:45:00 146.49 8.04 -5.40
10/07/25 07:48:00 146.48 8.05 -5.40
10/07/25 07:51:00 146.48 8.06 -5.40
10/07/25 07:54:00 146.47 8.07 -5.40
10/07/25 07:57:00 146.46 8.08 -5.40
10/07/25 08:00:00 146.46 8.10 -5.40
10/07/25 08:03:00 146.45 8.10 -5.40
10/07/25 08:06:00 146.44 8.12 -5.40
10/07/25 08:09:00 146.44 8.12 -5.39
10/07/25 08:12:00 146.43 8.14 -5.39
10/07/25 08:15:00 146.42 8.14 -5.39
10/07/25 08:18:00 146.41 8.15 -5.39
10/07/25 08:21:00 146.41 8.17 -5.39
10/07/25 08:24:00 146.40 8.17 -5.39
10/07/25 08:27:00 146.39 8.19 -5.39
10/07/25 08:30:00 146.39 8.19 -5.39
10/07/25 08:33:00 146.38 8.21 -5.38
10/07/25 08:36:00 146.37 8.22 -5.38
10/07/25 08:39:00 146.36 8.23 -5.38
10/07/25 08:42:00 146.36 8.24 -5.38
10/07/25 08:45:00 146.35 8.25 -5.38
10/07/25 08:48:00 146.34 8.26 -5.38
10/07/25 08:51:00 146.34 8.27 -5.38
10/07/25 08:54:00 146.33 8.28 -5.38
10/07/25 08:57:00 146.32 8.30 -5.38
10/07/25 09:00:00 146.32 8.30 -5.37
10/07/25 09:03:00 146.31 8.31 -5.37
10/07/25 09:06:00 146.30 8.32 -5.37
10/07/25 09:09:00 146.29 8.33 -5.37
10/07/25 09:12:00 146.29 8.35 -5.37
10/07/25 09:15:00 146.28 8.35 -5.37
10/07/25 09:18:00 146.27 8.37 -5.37
10/07/25 09:21:00 146.27 8.37 -5.37
10/07/25 09:24:00 146.26 8.39 -5.37
10/07/25 09:27:00 146.25 8.40 -5.36
10/07/25 09:30:00 146.24 8.41 -5.36
10/07/25 09:33:00 146.24 8.42 -5.36
10/07/25 09:36:00 146.23 8.43 -5.36
10/07/25 09:39:00 146.22 8.44 -5.36
10/07/25 09:42:00 146.22 8.45 -5.36
10/07/25 09:45:00 146.21 8.46 -5.36
10/07/25 09:48:00 146.20 8.47 -5.36
10/07/25 09:51:00 146.20 8.48 -5.36
10/07/25 09:54:00 146.19 8.49 -5.35
10/07/25 09:57:00 146.18 8.50 -5.35
10/07/25 10:00:00 146.17 8.51 -5.35
10/07/25 10:03:00 146.17 8.53 -5.35
10/07/25 10:06:00 146.16 8.53 -5.35
10/07/25 10:09:00 146.15 8.55 -5.35
10/07/25 10:12:00 146.15 8.55 -5.35
10/07/25 10:15:00 146.14 8.57 -5.35
10/07/25 10:18:00 146.13 8.57 -5.35
10/07/25 10:21:00 146.12 8.59 -5.34
10/07/25 10:24:00 146.12 8.60 -5.34
10/07/25 10:27:00 146.11 8.61 -5.34
10/07/25 10:30:00 146.10 8.62 -5.34
10/07/25 10:33:00 146.10 8.62 -5.34
10/07/25 10:36:00 146.09 8.64 -5.34
10/07/25 10:39:00 146.08 8.65 -5.34
10/07/25 10:42:00 146.07 8.66 -5.34
10/07/25 10:45:00 146.07 8.67 -5.33
10/07/25 10:48:00 146.06 8.68 -5.33
10/07/25 10:51:00 146.05 8.69 -5.33
10/07/25 10:54:00 146.05 8.71 -5.33
10/07/25 10:57:00 146.04 8.71 -5.33
10/07/25 11:00:00 146.03 8.73 -5.33
10/07/25 11:03:00 146.03 8.73 -5.33
10/07/25 11:06:00 146.02 8.75 -5.33
10/07/25 11:09:00 146.01 8.75 -5.33
10/07/25 11:12:00 146.00 8.77 -5.32
10/07/25 11:15:00 146.00 8.78 -5.32
10/07/25 11:18:00 145.99 8.78 -5.32
10/07/25 11:21:00 145.98 8.80 -5.32
10/07/25 11:24:00 145.98 8.80 -5.32
10/07/25 11:27:00 145.97 8.82 -5.32
10/07/25 11:30:00 145.96 8.83 -5.32
10/07/25 11:33:00 145.95 8.84 -5.32
10/07/25 11:36:00 145.95 8.85 -5.32
10/07/25 11:39:00 145.94 8.86 -5.31
10/07/25 11:42:00 145.93 8.87 -5.31
10/07/25 11:45:00 145.93 8.88 -5.31
10/07/25 11:48:00 145.92 8.89 -5.31
10/07/25 11:51:00 145.91 8.91 -5.31
10/07/25 11:54:00 145.90 8.91 -5.31
10/07/25 11:57:00 145.90 8.93 -5.31
10/07/25 12:00:00 145.89 8.93 -5.31
10/07/25 12:03:00 145.88 8.94 -5.31
10/07/25 12:06:00 145.88 8.96 -5.30
10/07/25 12:09:00 145.87 8.96 -5.30
10/07/25 12:12:00 145.86 8.98 -5.30
10/07/25 12:15:00 145.85 8.98 -5.30
10/07/25 12:18:00 145.85 9.00 -5.30
10/07/25 12:21:00 145.84 9.01 -5.30
10/07/25 12:24:00 145.83 9.02 -5.30
10/07/25 12:27:00 145.83 9.03 -5.30
10/07/25 12:30:00 145.82 9.04 -5.29
10/07/25 12:33:00 145.81 9.05 -5.29
10/07/25 12:36:00 145.80 9.07 -5.29
10/07/25 12:39:00 145.80 9.07 -5.29
10/07/25 12:42:00 145.79 9.09 -5.29
10/07/25 12:45:00 145.78 9.09 -5.29
10/07/25 12:48:00 145.78 9.10 -5.29
10/07/25 12:51:00 145.77 9.11 -5.29
10/07/25 12:54:00 145.76 9.12 -5.29
10/07/25 12:57:00 145.75 9.14 -5.28
10/07/25 13:00:00 145.75 9.14 -5.28
10/07/25 13:03:00 145.74 9.16 -5.28
10/07/25 13:06:00 145.73 9.16 -5.28
10/07/25 13:09:00 145.73 9.18 -5.28
10/07/25 13:12:00 145.72 9.19 -5.28
10/07/25 13:15:00 145.71 9.20 -5.28
10/07/25 13:18:00 145.70 9.21 -5.28
10/07/25 13:21:00 145.70 9.22 -5.28
10/07/25 13:24:00 145.69 9.23 -5.27
10/07/25 13:27:00 145.68 9.25 -5.27
10/07/25 13:30:00 145.68 9.25 -5.27
10/07/25 13:33:00 145.67 9.26 -5.27
10/07/25 13:36:00 145.66 9.27 -5.27
10/07/25 13:39:00 145.65 9.28 -5.27
10/07/25 13:42:00 145.65 9.29 -5.27
10/07/25 13:45:00 145.64 9.30 -5.27
10/07/25 13:48:00 145.63 9.32 -5.26
10/07/25 13:51:00 145.63 9.32 -5.26
10/07/25 13:54:00 145.62 9.34 -5.26
10/07/25 13:57:00 145.61 9.34 -5.26
10/07/25 14:00:00 145.60 9.36 -5.26
10/07/25 14:03:00 145.60 9.37 -5.26
10/07/25 14:06:00 145.59 9.38 -5.26
10/07/25 14:09:00 145.58 9.39 -5.26
10/07/25 14:12:00 145.58 9.40 -5.26
10/07/25 14:15:00 145.57 9.41 -5.25
10/07/25 14:18:00 145.56 9.42 -5.25
10/07/25 14:21:00 145.55 9.43 -5.25
10/07/25 14:24:00 145.55 9.44 -5.25
10/07/25 14:27:00 145.54 9.45 -5.25
10/07/25 14:30:00 145.53 9.46 -5.25
10/07/25 14:33:00 145.52 9.47 -5.25
10/07/25 14:36:00 145.52 9.48 -5.25
10/07/25 14:39:00 145.51 9.50 -5.25
10/07/25 14:42:00 145.50 9.50 -5.24
10/07/25 14:45:00 145.50 9.52 -5.24
10/07/25 14:48:00 145.49 9.52 -5.24
10/07/25 14:51:00 145.48 9.54 -5.24
10/07/25 14:54:00 145.47 9.55 -5.24
10/07/25 14:57:00 145.47 9.56 -5.24
10/07/25 15:00:00 145.46 9.57 -5.24
10/07/25 15:03:00 145.45 9.57 -5.24
10/07/25 15:06:00 145.45 9.59 -5.23
10/07/25 15:09:00 145.44 9.60 -5.23
10/07/25 15:12:00 145.43 9.61 -5.23
10/07/25 15:15:00 145.42 9.62 -5.23
10/07/25 15:18:00 145.42 9.63 -5.23
10/07/25 15:21:00 145.41 9.64 -5.23
10/07/25 15:24:00 145.40 9.66 -5.23
10/07/25 15:27:00 145.40 9.66 -5.23
10/07/25 15:30:00 145.39 9.68 -5.23
10/07/25 15:33:00 145.38 9.68 -5.22
10/07/25 15:36:00 145.37 9.70 -5.22
10/07/25 15:39:00 145.37 9.70 -5.22
10/07/25 15:42:00 145.36 9.72 -5.22
10/07/25 15:45:00 145.35 9.73 -5.22
10/07/25 15:48:00 145.35 9.73 -5.22
10/07/25 15:51:00 145.34 9.75 -5.22
10/07/25 15:54:00 145.33 9.75 -5.22
10/07/25 15:57:00 145.32 9.77 -5.22
10/07/25 16:00:00 145.32 9.78 -5.21
10/07/25 16:03:00 145.31 9.79 -5.21
10/07/25 16:06:00 145.30 9.80 -5.21
10/07/25 16:09:00 145.29 9.81 -5.21
10/07/25 16:12:00 145.29 9.82 -5.21
10/07/25 16:15:00 145.28 9.84 -5.21
10/07/25 16:18:00 145.27 9.84 -5.21
10/07/25 16:21:00 145.27 9.86 -5.21
10/07/25 16:24:00 145.26 9.86 -5.20
10/07/25 16:27:00 145.25 9.88 -5.20
10/07/25 16:30:00 145.24 9.89 -5.20
10/07/25 16:33:00 145.24 9.89 -5.20
10/07/25 16:36:00 145.23 9.91 -5.20
10/07/25 16:39:00 145.22 9.91 -5.20
10/07/25 16:42:00 145.22 9.93 -5.20
10/07/25 16:45:00 145.21 9.94 -5.20
10/07/25 16:48:00 145.20 9.95 -5.20
10/07/25 16:51:00 145.19 9.96 -5.19
10/07/25 16:54:00 145.19 9.97 -5.19
10/07/25 16:57:00 145.18 9.98 -5.19
10/07/25 17:00:00 145.17 9.99 -5.19
10/07/25 17:03:00 145.17 10.00 -5.19
10/07/25 17:06:00 145.16 10.02 -5.19
10/07/25 17:09:00 145.15 10.02 -5.19
10/07/25 17:12:00 145.14 10.04 -5.19
10/07/25 17:15:00 145.14 10.04 -5.19
10/07/25 17:18:00 145.13 10.05 -5.18
10/07/25 17:21:00 145.12 10.07 -5.18
10/07/25 17:24:00 145.11 10.07 -5.18
10/07/25 17:27:00 145.11 10.09 -5.18
10/07/25 17:30:00 145.10 10.09 -5.18
10/07/25 17:33:00 145.09 10.11 -5.18
10/07/25 17:36:00 145.09 10.12 -5.18
10/07/25 17:39:00 145.08 10.13 -5.18
10/07/25 17:42:00 145.07 10.14 -5.17
10/07/25 17:45:00 145.06 10.15 -5.17
10/07/25 17:48:00 145.06 10.16 -5.17
10/07/25 17:51:00 145.05 10.17 -5.17
10/07/25 17:54:00 145.04 10.18 -5.17
10/07/25 17:57:00 145.03 10.20 -5.17
10/07/25 18:00:00 145.03 10.20 -5.17
10/07/25 18:03:00 145.02 10.21 -5.17
10/07/25 18:06:00 145.01 10.22 -5.17
10/07/25 18:09:00 145.01 10.23 -5.16
10/07/25 18:12:00 145.00 10.25 -5.16
10/07/25 18:15:00 144.99 10.25 -5.16
10/07/25 18:18:00 144.98 10.27 -5.16
10/07/25 18:21:00 144.98 10.27 -5.16
10/07/25 18:24:00 144.97 10.29 -5.16
10/07/25 18:27:00 144.96 10.30 -5.16
10/07/25 18:30:00 144.96 10.31 -5.16
10/07/25 18:33:00 144.95 10.32 -5.16
10/07/25 18:36:00 144.94 10.33 -5.15
10/07/25 18:39:00 144.93 10.34 -5.15
10/07/25 18:42:00 144.93 10.36 -5.15
10/07/25 18:45:00 144.92 10.36 -5.15
10/07/25 18:48:00 144.91 10.37 -5.15
10/07/25 18:51:00 144.90 10.38 -5.15
10/07/25 18:54:00 144.90 10.39 -5.15
10/07/25 18:57:00 144.89 10.41 -5.15
10/07/25 19:00:00 144.88 10.41 -5.14
10/07/25 19:03:00 144.88 10.43 -5.14
10/07/25 19:06:00 144.87 10.43 -5.14
10/07/25 19:09:00 144.86 10.45 -5.14
10/07/25 19:12:00 144.85 10.45 -5.14
10/07/25 19:15:00 144.85 10.47 -5.14
10/07/25 19:18:00 144.84 10.48 -5.14
10/07/25 19:21:00 144.83 10.49 -5.14
10/07/25 19:24:00 144.83 10.50 -5.14
10/07/25 19:27:00 144.82 10.51 -5.13
10/07/25 19:30:00 144.81 10.52 -5.13
10/07/25 19:33:00 144.80 10.53 -5.13
10/07/25 19:36:00 144.80 10.54 -5.13
10/07/25 19:39:00 144.79 10.55 -5.13
10/07/25 19:42:00 144.78 10.56 -5.13
10/07/25 19:45:00 144.77 10.57 -5.13
10/07/25 19:48:00 144.77 10.59 -5.13
10/07/25 19:51:00 144.76 10.59 -5.13
10/07/25 19:54:00 144.75 10.61 -5.12
10/07/25 19:57:00 144.75 10.61 -5.12
10/07/25 20:00:00 144.74 10.63 -5.12
10/07/25 20:03:00 144.73 10.64 -5.12
10/07/25 20:06:00 144.72 10.65 -5.12
10/07/25 20:09:00 144.72 10.66 -5.12
10/07/25 20:12:00 144.71 10.67 -5.12
10/07/25 20:15:00 144.70 10.68 -5.12
10/07/25 20:18:00 144.69 10.69 -5.11
10/07/25 20:21:00 144.69 10.70 -5.11
10/07/25 20:24:00 144.68 10.71 -5.11
10/07/25 20:27:00 144.67 10.72 -5.11
10/07/25 20:30:00 144.67 10.73 -5.11
10/07/25 20:33:00 144.66 10.74 -5.11
10/07/25 20:36:00 144.65 10.75 -5.11
10/07/25 20:39:00 144.64 10.77 -5.11
10/07/25 20:42:00 144.64 10.77 -5.11
10/07/25 20:45:00 144.63 10.79 -5.10
10/07/25 20:48:00 144.62 10.79 -5.10
10/07/25 20:51:00 144.61 10.81 -5.10
10/07/25 20:54:00 144.61 10.82 -5.10
10/07/25 20:57:00 144.60 10.83 -5.10
10/07/25 21:00:00 144.59 10.84 -5.10
10/07/25 21:03:00 144.59 10.84 -5.10
10/07/25 21:06:00 144.58 10.86 -5.10
10/07/25 21:09:00 144.57 10.87 -5.09
10/07/25 21:12:00 144.56 10.88 -5.09
10/07/25 21:15:00 144.56 10.89 -5.09
10/07/25 21:18:00 144.55 10.90 -5.09
10/07/25 21:21:00 144.54 10.91 -5.09
10/07/25 21:24:00 144.53 10.93 -5.09
10/07/25 21:27:00 144.53 10.93 -5.09
10/07/25 21:30:00 144.52 10.95 -5.09
10/07/25 21:33:00 144.51 10.95 -5.09
10/07/25 21:36:00 144.50 10.97 -5.08
10/07/25 21:39:00 144.50 10.98 -5.08
10/07/25 21:42:00 144.49 10.99 -5.08
10/07/25 21:45:00 144.48 11.00 -5.08
10/07/25 21:48:00 144.48 11.00 -5.08
10/07/25 21:51:00 144.47 11.02 -5.08
10/07/25 21:54:00 144.46 11.03 -5.08
10/07/25 21:57:00 144.45 11.04 -5.08
10/07/25 22:00:00 144.45 11.05 -5.08
10/07/25 22:03:00 144.44 11.06 -5.07
10/07/25 22:06:00 144.43 11.07 -5.07
10/07/25 22:09:00 144.42 11.08 -5.07
10/07/25 22:12:00 144.42 11.09 -5.07
10/07/25 22:15:00 144.41 11.11 -5.07
10/07/25 22:18:00 144.40 11.11 -5.07
10/07/25 22:21:00 144.39 11.13 -5.07
10/07/25 22:24:00 144.39 11.13 -5.07
10/07/25 22:27:00 144.38 11.15 -5.06
10/07/25 22:30:00 144.37 11.16 -5.06
10/07/25 22:33:00 144.37 11.16 -5.06
10/07/25 22:36:00 144.36 11.18 -5.06
10/07/25 22:39:00 144.35 11.18 -5.06
10/07/25 22:42:00 144.34 11.20 -5.06
10/07/25 22:45:00 144.34 11.21 -5.06
10/07/25 22:48:00 144.33 11.22 -5.06
10/07/25 22:51:00 144.32 11.23 -5.06
10/07/25 22:54:00 144.31 11.24 -5.05
10/07/25 22:57:00 144.31 11.25 -5.05
10/07/25 23:00:00 144.30 11.27 -5.05
10/07/25 23:03:00 144.29 11.27 -5.05
10/07/25 23:06:00 144.29 11.29 -5.05
10/07/25 23:09:00 144.28 11.29 -5.05
10/07/25 23:12:00 144.27 11.31 -5.05
10/07/25 23:15:00 144.26 11.32 -5.05
10/07/25 23:18:00 144.26 11.32 -5.04
10/07/25 23:21:00 144.25 11.34 -5.04
10/07/25 23:24:00 144.24 11.34 -5.04
10/07/25 23:27:00 144.24 11.36 -5.04
10/07/25 23:30:00 144.23 11.37 -5.04
10/07/25 23:33:00 144.22 11.38 -5.04
10/07/25 23:36:00 144.21 11.39 -5.04
10/07/25 23:39:00 144.21 11.40 -5.04
10/07/25 23:42:00 144.20 11.41 -5.04
10/07/25 23:45:00 144.19 11.43 -5.03
10/07/25 23:48:00 144.18 11.43 -5.03
10/07/25 23:51:00 144.18 11.45 -5.03
10/07/25 23:54:00 144.17 11.45 -5.03
10/07/25 23:57:00 144.16 11.47 -5.03
10/07/26 00:00:00 144.15 11.48 -5.03
10/07/26 00:03:00 144.15 11.48 -5.03
10/07/26 00:06:00 144.14 11.50 -5.03
10/07/26 00:09:00 144.13 11.50 -5.03
10/07/26 00:12:00 144.13 11.52 -5.02
10/07/26 00:15:00 144.12 11.53 -5.02
10/07/26 00:18:00 144.11 11.54 -5.02
10/07/26 00:21:00 144.10 11.55 -5.02
10/07/26 00:24:00 144.10 11.56 -5.02
10/07/26 00:27:00 144.09 11.57 -5.02
10/07/26 00:30:00 144.08 11.58 -5.02
10/07/26 00:33:00 144.07 11.59 -5.02
10/07/26 00:36:00 144.07 11.61 -5.01
10/07/26 00:39:00 144.06 11.61 -5.01
10/07/26 00:42:00 144.05 11.63 -5.01
10/07/26 00:45:00 144.04 11.63 -5.01
10/07/26 00:48:00 144.04 11.64 -5.01
10/07/26 00:51:00 144.03 11.66 -5.01
10/07/26 00:54:00 144.02 11.66 -5.01
10/07/26 00:57:00 144.01 11.68 -5.01
10/07/26 01:00:00 144.01 11.69 -5.01
10/07/26 01:03:00 144.00 11.70 -5.00
10/07/26 01:06:00 143.99 11.71 -5.00
10/07/26 01:09:00 143.99 11.72 -5.00
10/07/26 01:12:00 143.98 11.73 -5.00
10/07/26 01:15:00 143.97 11.74 -5.00
10/07/26 01:18:00 143.96 11.75 -5.00
10/07/26 01:21:00 143.96 11.77 -5.00
10/07/26 01:24:00 143.95 11.77 -5.00
10/07/26 01:27:00 143.94 11.79 -4.99
10/07/26 01:30:00 143.93 11.79 -4.99
10/07/26 01:33:00 143.93 11.80 -4.99
10/07/26 01:36:00 143.92 11.82 -4.99
10/07/26 01:39:00 143.91 11.82 -4.99
10/07/26 01:42:00 143.90 11.84 -4.99
10/07/26 01:45:00 143.90 11.84 -4.99
10/07/26 01:48:00 143.89 11.86 -4.99
10/07/26 01:51:00 143.88 11.87 -4.99
10/07/26 01:54:00 143.87 11.88 -4.98
10/07/26 01:57:00 143.87 11.89 -4.98
10/07/26 02:00:00 143.86 11.90 -4.98
10/07/26 02:03:00 143.85 11.91 -4.98
10/07/26 02:06:00 143.84 11.93 -4.98
10/07/26 02:09:00 143.84 11.93 -4.98
10/07/26 02:12:00 143.83 11.95 -4.98
10/07/26 02:15:00 143.82 11.95 -4.98
10/07/26 02:18:00 143.82 11.96 -4.97
10/07/26 02:21:00 143.81 11.98 -4.97
10/07/26 02:24:00 143.80 11.98 -4.97
10/07/26 02:27:00 143.79 12.00 -4.97
10/07/26 02:30:00 143.79 12.00 -4.97
10/07/26 02:33:00 143.78 12.02 -4.97
10/07/26 02:36:00 143.77 12.03 -4.97
10/07/26 02:39:00 143.76 12.04 -4.97
10/07/26 02:42:00 143.76 12.05 -4.97
10/07/26 02:45:00 143.75 12.06 -4.96
10/07/26 02:48:00 143.74 12.07 -4.96
10/07/26 02:51:00 143.73 12.09 -4.96
10/07/26 02:54:00 143.73 12.09 -4.96
10/07/26 02:57:00 143.72 12.11 -4.96
10/07/26 03:00:00 143.71 12.11 -4.96
10/07/26 03:03:00 143.70 12.12 -4.96
10/07/26 03:06:00 143.70 12.14 -4.96
10/07/26 03:09:00 143.69 12.14 -4.95
10/07/26 03:12:00 143.68 12.16 -4.95
10/07/26 03:15:00 143.68 12.16 -4.95
10/07/26 03:18:00 143.67 12.18 -4.95
10/07/26 03:21:00 143.66 12.19 -4.95
10/07/26 03:24:00 143.65 12.20 -4.95
10/07/26 03:27:00 143.65 12.21 -4.95
10/07/26 03:30:00 143.64 12.22 -4.95
10/07/26 03:33:00 143.63 12.23 -4.95
10/07/26 03:36:00 143.62 12.25 -4.94
10/07/26 03:39:00 143.62 12.25 -4.94
10/07/26 03:42:00 143.61 12.27 -4.94
10/07/26 03:45:00 143.60 12.27 -4.94
10/07/26 03:48:00 143.59 12.28 -4.94
10/07/26 03:51:00 143.59 12.30 -4.94
10/07/26 03:54:00 143.58 12.30 -4.94
10/07/26 03:57:00 143.57 12.32 -4.94
10/07/26 04:00:00 143.56 12.32 -4.93
10/07/26 04:03:00 143.56 12.34 -4.93
10/07/26 04:06:00 143.55 12.35 -4.93
10/07/26 04:09:00 143.54 12.36 -4.93
10/07/26 04:12:00 143.53 12.37 -4.93
10/07/26 04:15:00 143.53 12.38 -4.93
10/07/26 04:18:00 143.52 12.39 -4.93
10/07/26 04:21:00 143.51 12.40 -4.93
10/07/26 04:24:00 143.50 12.41 -4.93
10/07/26 04:27:00 143.50 12.43 -4.92
10/07/26 04:30:00 143.49 12.43 -4.92
10/07/26 04:33:00 143.48 12.44 -4.92
10/07/26 04:36:00 143.47 12.46 -4.92
10/07/26 04:39:00 143.47 12.46 -4.92
10/07/26 04:42:00 143.46 12.48 -4.92
10/07/26 04:45:00 143.45 12.48 -4.92
10/07/26 04:48:00 143.44 12.50 -4.92
10/07/26 04:51:00 143.44 12.51 -4.91
10/07/26 04:54:00 143.43 12.52 -4.91
10/07/26 04:57:00 143.42 12.53 -4.91
10/07/26 05:00:00 143.41 12.54 -4.91
10/07/26 05:03:00 143.41 12.55 -4.91
10/07/26 05:06:00 143.40 12.56 -4.91
10/07/26 05:09:00 143.39 12.57 -4.91
10/07/26 05:12:00 143.38 12.59 -4.91
10/07/26 05:15:00 143.38 12.59 -4.91
10/07/26 05:18:00 143.37 12.60 -4.90
10/07/26 05:21:00 143.36 12.61 -4.90
10/07/26 05:24:00 143.36 12.62 -4.90
10/07/26 05:27:00 143.35 12.64 -4.90
10/07/26 05:30:00 143.34 12.64 -4.90
10/07/26 05:33:00 143.33 12.66 -4.90
10/07/26 05:36:00 143.33 12.66 -4.90
10/07/26 05:39:00 143.32 12.68 -4.90
10/07/26 05:42:00 143.31 12.69 -4.89
10/07/26 05:45:00 143.30 12.70 -4.89
10/07/26 05:48:00 143.30 12.71 -4.89
10/07/26 05:51:00 143.29 12.72 -4.89
10/07/26 05:54:00 143.28 12.73 -4.89
10/07/26 05:57:00 143.27 12.75 -4.89
10/07/26 06:00:00 143.27 12.75 -4.89
10/07/26 06:03:00 143.26 12.76 -4.89
10/07/26 06:06:00 143.25 12.77 -4.89
10/07/26 06:09:00 143.24 12.78 -4.88
10/07/26 06:12:00 143.24 12.80 -4.88
10/07/26 06:15:00 143.23 12.80 -4.88
10/07/26 06:18:00 143.22 12.82 -4.88
10/07/26 06:21:00 143.21 12.82 -4.88
10/07/26 06:24:00 143.21 12.84 -4.88
10/07/26 06:27:00 143.20 12.85 -4.88
10/07/26 06:30:00 143.19 12.86 -4.88
10/07/26 06:33:00 143.18 12.87 -4.87
10/07/26 06:36:00 143.18 12.88 -4.87
10/07/26 06:39:00 143.17 12.89 -4.87
10/07/26 06:42:00 143.16 12.91 -4.87
10/07/26 06:45:00 143.15 12.91 -4.87
10/07/26 06:48:00 143.15 12.92 -4.87
10/07/26 06:51:00 143.14 12.93 -4.87
10/07/26 06:54:00 143.13 12.94 -4.87
10/07/26 06:57:00 143.12 12.96 -4.87
10/07/26 07:00:00 143.12 12.96 -4.86
10/07/26 07:03:00 143.11 12.98 -4.86
10/07/26 07:06:00 143.10 12.99 -4.86
10/07/26 07:09:00 143.09 13.00 -4.86
10/07/26 07:12:00 143.09 13.01 -4.86
10/07/26 07:15:00 143.08 13.02 -4.86
10/07/26 07:18:00 143.07 13.03 -4.86
10/07/26 07:21:00 143.06 13.04 -4.86
10/07/26 07:24:00 143.06 13.05 -4.85
10/07/26 07:27:00 143.05 13.07 -4.85
10/07/26 07:30:00 143.04 13.07 -4.85
10/07/26 07:33:00 143.03 13.08 -4.85
10/07/26 07:36:00 143.03 13.09 -4.85
10/07/26 07:39:00 143.02 13.10 -4.85
10/07/26 07:42:00 143.01 13.12 -4.85
10/07/26 07:45:00 143.00 13.12 -4.85
10/07/26 07:48:00 143.00 13.14 -4.85
10/07/26 07:51:00 142.99 13.15 -4.84
10/07/26 07:54:00 142.98 13.16 -4.84
10/07/26 07:57:00 142.97 13.17 -4.84
10/07/26 08:00:00 142.97 13.18 -4.84
10/07/26 08:03:00 142.96 13.19 -4.84
10/07/26 08:06:00 142.95 13.20 -4.84
10/07/26 08:09:00 142.94 13.21 -4.84
10/07/26 08:12:00 142.94 13.23 -4.84
10/07/26 08:15:00 142.93 13.23 -4.83
10/07/26 08:18:00 142.92 13.24 -4.83
10/07/26 08:21:00 142.91 13.25 -4.83
10/07/26 08:24:00 142.91 13.26 -4.83
10/07/26 08:27:00 142.90 13.28 -4.83
10/07/26 08:30:00 142.89 13.28 -4.83
10/07/26 08:33:00 142.88 13.30 -4.83
10/07/26 08:36:00 142.88 13.31 -4.83
10/07/26 08:39:00 142.87 13.32 -4.83
10/07/26 08:42:00 142.86 13.33 -4.82
10/07/26 08:45:00 142.85 13.34 -4.82
10/07/26 08:48:00 142.85 13.35 -4.82
10/07/26 08:51:00 142.84 13.36 -4.82
10/07/26 08:54:00 142.83 13.37 -4.82
10/07/26 08:57:00 142.82 13.39 -4.82
10/07/26 09:00:00 142.82 13.39 -4.82
10/07/26 09:03:00 142.81 13.40 -4.82
10/07/26 09:06:00 142.80 13.42 -4.81
10/07/26 09:09:00 142.79 13.42 -4.81
10/07/26 09:12:00 142.79 13.44 -4.81
10/07/26 09:15:00 142.78 13.44 -4.81
10/07/26 09:18:00 142.77 13.46 -4.81
10/07/26 09:21:00 142.76 13.47 -4.81
10/07/26 09:24:00 142.76 13.48 -4.81
10/07/26 09:27:00 142.75 13.49 -4.81
10/07/26 09:30:00 142.74 13.50 -4.81
10/07/26 09:33:00 142.73 13.51 -4.80
10/07/26 09:36:00 142.73 13.53 -4.80
10/07/26 09:39:00 142.72 13.53 -4.80
10/07/26 09:42:00 142.71 13.55 -4.80
10/07/26 09:45:00 142.70 13.55 -4.80
10/07/26 09:48:00 142.70 13.56 -4.80
10/07/26 09:51:00 142.69 13.58 -4.80
10/07/26 09:54:00 142.68 13.58 -4.80
10/07/26 09:57:00 142.67 13.60 -4.79
10/07/26 10:00:00 142.67 13.60 -4.79
10/07/26 10:03:00 142.66 13.62 -4.79
10/07/26 10:06:00 142.65 13.63 -4.79
10/07/26 10:09:00 142.64 13.64 -4.79
10/07/26 10:12:00 142.64 13.65 -4.79
10/07/26 10:15:00 142.63 13.66 -4.79
10/07/26 10:18:00 142.62 13.67 -4.79
10/07/26 10:21:00 142.61 13.69 -4.79
10/07/26 10:24:00 142.60 13.69 -4.78
10/07/26 10:27:00 142.60 13.71 -4.78
10/07/26 10:30:00 142.59 13.71 -4.78
10/07/26 10:33:00 142.58 13.72 -4.78
10/07/26 10:36:00 142.57 13.74 -4.78
10/07/26 10:39:00 142.57 13.74 -4.78
10/07/26 10:42:00 142.56 13.76 -4.78
10/07/26 10:45:00 142.55 13.76 -4.78
10/07/26 10:48:00 142.54 13.78 -4.77
10/07/26 10:51:00 142.54 13.79 -4.77
10/07/26 10:54:00 142.53 13.80 -4.77
10/07/26 10:57:00 142.52 13.81 -4.77
10/07/26 11:00:00 142.51 13.82 -4.77
10/07/26 11:03:00 142.51 13.83 -4.77
10/07/26 11:06:00 142.50 13.85 -4.77
10/07/26 11:09:00 142.49 13.85 -4.77
10/07/26 11:12:00 142.48 13.87 -4.77
10/07/26 11:15:00 142.48 13.87 -4.76
10/07/26 11:18:00 142.47 13.88 -4.76
10/07/26 11:21:00 142.46 13.90 -4.76
10/07/26 11:24:00 142.45 13.90 -4.76
10/07/26 11:27:00 142.45 13.92 -4.76
10/07/26 11:30:00 142.44 13.92 -4.76
10/07/26 11:33:00 142.43 13.94 -4.76
10/07/26 11:36:00 142.42 13.95 -4.76
10/07/26 11:39:00 142.42 13.96 -4.75
10/07/26 11:42:00 142.41 13.97 -4.75
10/07/26 11:45:00 142.40 13.98 -4.75
10/07/26 11:48:00 142.39 13.99 -4.75
10/07/26 11:51:00 142.38 14.01 -4.75
10/07/26 11:54:00 142.38 14.01 -4.75
10/07/26 11:57:00 142.37 14.03 -4.75
10/07/26 12:00:00 142.36 14.03 -4.75
10/07/26 12:03:00 142.36 14.04 -4.74
10/07/26 12:06:00 142.35 14.06 -4.74
10/07/26 12:09:00 142.34 14.06 -4.74
10/07/26 12:12:00 142.33 14.08 -4.74
10/07/26 12:15:00 142.32 14.09 -4.74
10/07/26 12:18:00 142.32 14.10 -4.74
10/07/26 12:21:00 142.31 14.11 -4.74
10/07/26 12:24:00 142.30 14.12 -4.74
10/07/26 12:27:00 142.29 14.13 -4.74
10/07/26 12:30:00 142.29 14.14 -4.73
10/07/26 12:33:00 142.28 14.15 -4.73
10/07/26 12:36:00 142.27 14.17 -4.73
10/07/26 12:39:00 142.26 14.17 -4.73
10/07/26 12:42:00 142.26 14.19 -4.73
10/07/26 12:45:00 142.25 14.20 -4.73
10/07/26 12:48:00 142.24 14.20 -4.73
10/07/26 12:51:00 142.23 14.22 -4.73
10/07/26 12:54:00 142.23 14.22 -4.72
10/07/26 12:57:00 142.22 14.24 -4.72
10/07/26 13:00:00 142.21 14.25 -4.72
10/07/26 13:03:00 142.20 14.26 -4.72
10/07/26 13:06:00 142.20 14.27 -4.72
10/07/26 13:09:00 142.19 14.28 -4.72
10/07/26 13:12:00 142.18 14.29 -4.72
10/07/26 13:15:00 142.17 14.31 -4.72
10/07/26 13:18:00 142.17 14.31 -4.72
10/07/26 13:21:00 142.16 14.33 -4.71
10/07/26 13:24:00 142.15 14.33 -4.71
10/07/26 13:27:00 142.14 14.35 -4.71
10/07/26 13:30:00 142.13 14.36 -4.71
10/07/26 13:33:00 142.13 14.36 -4.71
10/07/26 13:36:00 142.12 14.38 -4.71
10/07/26 13:39:00 142.11 14.38 -4.71
10/07/26 13:42:00 142.10 14.40 -4.71
10/07/26 13:45:00 142.10 14.41 -4.70
10/07/26 13:48:00 142.09 14.42 -4.70
10/07/26 13:51:00 142.08 14.43 -4.70
10/07/26 13:54:00 142.07 14.44 -4.70
10/07/26 13:57:00 142.07 14.45 -4.70
10/07/26 14:00:00 142.06 14.47 -4.70
10/07/26 14:03:00 142.05 14.47 -4.70
10/07/26 14:06:00 142.04 14.49 -4.70
10/07/26 14:09:00 142.04 14.49 -4.69
10/07/26 14:12:00 142.03 14.51 -4.69
10/07/26 14:15:00 142.02 14.52 -4.69
10/07/26 14:18:00 142.01 14.52 -4.69
10/07/26 14:21:00 142.00 14.54 -4.69
10/07/26 14:24:00 142.00 14.54 -4.69
10/07/26 14:27:00 141.99 14.56 -4.69
10/07/26 14:30:00 141.98 14.57 -4.69
10/07/26 14:33:00 141.97 14.58 -4.69
10/07/26 14:36:00 141.97 14.59 -4.68
10/07/26 14:39:00 141.96 14.60 -4.68
10/07/26 14:42:00 141.95 14.61 -4.68
10/07/26 14:45:00 141.94 14.63 -4.68
10/07/26 14:48:00 141.94 14.63 -4.68
10/07/26 14:51:00 141.93 14.65 -4.68
10/07/26 14:54:00 141.92 14.66 -4.68
10/07/26 14:57:00 141.91 14.67 -4.68
10/07/26 15:00:00 141.91 14.68 -4.67
10/07/26 15:03:00 141.90 14.68 -4.67
10/07/26 15:06:00 141.89 14.70 -4.67
10/07/26 15:09:00 141.88 14.71 -4.67
10/07/26 15:12:00 141.87 14.72 -4.67
10/07/26 15:15:00 141.87 14.73 -4.67
10/07/26 15:18:00 141.86 14.74 -4.67
10/07/26 15:21:00 141.85 14.75 -4.67
10/07/26 15:24:00 141.84 14.77 -4.67
10/07/26 15:27:00 141.84 14.77 -4.66
10/07/26 15:30:00 141.83 14.79 -4.66
10/07/26 15:33:00 141.82 14.79 -4.66
10/07/26 15:36:00 141.81 14.81 -4.66
10/07/26 15:39:00 141.81 14.82 -4.66
10/07/26 15:42:00 141.80 14.83 -4.66
10/07/26 15:45:00 141.79 14.84 -4.66
10/07/26 15:48:00 141.78 14.84 -4.66
10/07/26 15:51:00 141.78 14.86 -4.65
10/07/26 15:54:00 141.77 14.87 -4.65
10/07/26 15:57:00 141.76 14.88 -4.65
10/07/26 16:00:00 141.75 14.89 -4.65
10/07/26 16:03:00 141.74 14.90 -4.65
10/07/26 16:06:00 141.74 14.91 -4.65
10/07/26 16:09:00 141.73 14.93 -4.65
10/07/26 16:12:00 141.72 14.93 -4.65
10/07/26 16:15:00 141.71 14.95 -4.64
10/07/26 16:18:00 141.71 14.95 -4.64
10/07/26 16:21:00 141.70 14.97 -4.64
10/07/26 16:24:00 141.69 14.98 -4.64
10/07/26 16:27:00 141.68 14.99 -4.64
10/07/26 16:30:00 141.68 15.00 -4.64
10/07/26 16:33:00 141.67 15.01 -4.64
10/07/26 16:36:00 141.66 15.02 -4.64
10/07/26 16:39:00 141.65 15.03 -4.64
10/07/26 16:42:00 141.64 15.04 -4.63
10/07/26 16:45:00 141.64 15.05 -4.63
10/07/26 16:48:00 141.63 15.06 -4.63
10/07/26 16:51:00 141.62 15.07 -4.63
10/07/26 16:54:00 141.61 15.09 -4.63
10/07/26 16:57:00 141.61 15.09 -4.63
10/07/26 17:00:00 141.60 15.11 -4.63
10/07/26 17:03:00 141.59 15.12 -4.63
10/07/26 17:06:00 141.58 15.13 -4.62
10/07/26 17:09:00 141.58 15.14 -4.62
10/07/26 17:12:00 141.57 15.15 -4.62
10/07/26 17:15:00 141.56 15.16 -4.62
10/07/26 17:18:00 141.55 15.17 -4.62
10/07/26 17:21:00 141.54 15.18 -4.62
10/07/26 17:24:00 141.54 15.19 -4.62
10/07/26 17:27:00 141.53 15.20 -4.62
10/07/26 17:30:00 141.52 15.21 -4.62
10/07/26 17:33:00 141.51 15.23 -4.61
10/07/26 17:36:00 141.51 15.23 -4.61
10/07/26 17:39:00 141.50 15.25 -4.61
10/07/26 17:42:00 141.49 15.25 -4.61
10/07/26 17:45:00 141.48 15.27 -4.61
10/07/26 17:48:00 141.48 15.28 -4.61
10/07/26 17:51:00 141.47 15.29 -4.61
10/07/26 17:54:00 141.46 15.30 -4.61
10/07/26 17:57:00 141.45 15.31 -4.60
10/07/26 18:00:00 141.44 15.32 -4.60
10/07/26 18:03:00 141.44 15.33 -4.60
10/07/26 18:06:00 141.43 15.34 -4.60
10/07/26 18:09:00 141.42 15.35 -4.60
10/07/26 18:12:00 141.41 15.36 -4.60
10/07/26 18:15:00 141.41 15.37 -4.60
10/07/26 18:18:00 141.40 15.39 -4.60
10/07/26 18:21:00 141.39 15.39 -4.59
10/07/26 18:24:00 141.38 15.41 -4.59
10/07/26 18:27:00 141.38 15.42 -4.59
10/07/26 18:30:00 141.37 15.43 -4.59
10/07/26 18:33:00 141.36 15.44 -4.59
10/07/26 18:36:00 141.35 15.45 -4.59
10/07/26 18:39:00 141.34 15.46 -4.59
10/07/26 18:42:00 141.34 15.48 -4.59
10/07/26 18:45:00 141.33 15.48 -4.59
10/07/26 18:48:00 141.32 15.49 -4.58
10/07/26 18:51:00 141.31 15.50 -4.58
10/07/26 18:54:00 141.31 15.51 -4.58
10/07/26 18:57:00 141.30 15.53 -4.58
10/07/26 19:00:00 141.29 15.53 -4.58
10/07/26 19:03:00 141.28 15.55 -4.58
10/07/26 19:06:00 141.28 15.55 -4.58
10/07/26 19:09:00 141.27 15.57 -4.58
10/07/26 19:12:00 141.26 15.58 -4.57
10/07/26 19:15:00 141.25 15.59 -4.57
10/07/26 19:18:00 141.24 15.60 -4.57
10/07/26 19:21:00 141.24 15.61 -4.57
10/07/26 19:24:00 141.23 15.62 -4.57
10/07/26 19:27:00 141.22 15.64 -4.57
10/07/26 19:30:00 141.21 15.64 -4.57
10/07/26 19:33:00 141.21 15.65 -4.57
10/07/26 19:36:00 141.20 15.66 -4.56
10/07/26 19:39:00 141.19 15.67 -4.56
10/07/26 19:42:00 141.18 15.69 -4.56
10/07/26 19:45:00 141.17 15.69 -4.56
10/07/26 19:48:00 141.17 15.71 -4.56
10/07/26 19:51:00 141.16 15.72 -4.56
10/07/26 19:54:00 141.15 15.73 -4.56
10/07/26 19:57:00 141.14 15.74 -4.56
10/07/26 20:00:00 141.14 15.75 -4.56
10/07/26 20:03:00 141.13 15.76 -4.55
10/07/26 20:06:00 141.12 15.78 -4.55
10/07/26 20:09:00 141.11 15.78 -4.55
10/07/26 20:12:00 141.10 15.80 -4.55
10/07/26 20:15:00 141.10 15.80 -4.55
10/07/26 20:18:00 141.09 15.81 -4.55
10/07/26 20:21:00 141.08 15.83 -4.55
10/07/26 20:24:00 141.07 15.83 -4.55
10/07/26 20:27:00 141.07 15.85 -4.54
10/07/26 20:30:00 141.06 15.85 -4.54
10/07/26 20:33:00 141.05 15.87 -4.54
10/07/26 20:36:00 141.04 15.88 -4.54
10/07/26 20:39:00 141.03 15.89 -4.54
10/07/26 20:42:00 141.03 15.90 -4.54
10/07/26 20:45:00 141.02 15.91 -4.54
10/07/26 20:48:00 141.01 15.92 -4.54
10/07/26 20:51:00 141.00 15.94 -4.53
10/07/26 20:54:00 141.00 15.94 -4.53
10/07/26 20:57:00 140.99 15.96 -4.53
10/07/26 21:00:00 140.98 15.97 -4.53
10/07/26 21:03:00 140.97 15.97 -4.53
10/07/26 21:06:00 140.96 15.99 -4.53
10/07/26 21:09:00 140.96 15.99 -4.53
10/07/26 21:12:00 140.95 16.01 -4.53
10/07/26 21:15:00 140.94 16.02 -4.53
10/07/26 21:18:00 140.93 16.03 -4.52
10/07/26 21:21:00 140.93 16.04 -4.52
10/07/26 21:24:00 140.92 16.05 -4.52
10/07/26 21:27:00 140.91 16.06 -4.52
10/07/26 21:30:00 140.90 16.08 -4.52
10/07/26 21:33:00 140.89 16.08 -4.52
10/07/26 21:36:00 140.89 16.10 -4.52
10/07/26 21:39:00 140.88 16.10 -4.52
10/07/26 21:42:00 140.87 16.12 -4.51
10/07/26 21:45:00 140.86 16.13 -4.51
10/07/26 21:48:00 140.86 16.13 -4.51
10/07/26 21:51:00 140.85 16.15 -4.51
10/07/26 21:54:00 140.84 16.16 -4.51
10/07/26 21:57:00 140.83 16.17 -4.51
10/07/26 22:00:00 140.82 16.18 -4.51
10/07/26 22:03:00 140.82 16.19 -4.51
10/07/26 22:06:00 140.81 16.20 -4.50
10/07/26 22:09:00 140.80 16.22 -4.50
10/07/26 22:12:00 140.79 16.22 -4.50
10/07/26 22:15:00 140.79 16.24 -4.50
10/07/26 22:18:00 140.78 16.24 -4.50
10/07/26 22:21:00 140.77 16.26 -4.50
10/07/26 22:24:00 140.76 16.27 -4.50
10/07/26 22:27:00 140.75 16.28 -4.50
10/07/26 22:30:00 140.75 16.29 -4.50
10/07/26 22:33:00 140.74 16.29 -4.49
10/07/26 22:36:00 140.73 16.31 -4.49
10/07/26 22:39:00 140.72 16.32 -4.49
10/07/26 22:42:00 140.72 16.33 -4.49
10/07/26 22:45:00 140.71 16.34 -4.49
10/07/26 22:48:00 140.70 16.35 -4.49
10/07/26 22:51:00 140.69 16.36 -4.49
10/07/26 22:54:00 140.68 16.38 -4.49
10/07/26 22:57:00 140.68 16.38 -4.48
10/07/26 23:00:00 140.67 16.40 -4.48
10/07/26 23:03:00 140.66 16.40 -4.48
10/07/26 23:06:00 140.65 16.42 -4.48
10/07/26 23:09:00 140.65 16.43 -4.48
10/07/26 23:12:00 140.64 16.44 -4.48
10/07/26 23:15:00 140.63 16.45 -4.48
10/07/26 23:18:00 140.62 16.46 -4.48
10/07/26 23:21:00 140.61 16.47 -4.47
10/07/26 23:24:00 140.61 16.48 -4.47
10/07/26 23:27:00 140.60 16.49 -4.47
10/07/26 23:30:00 140.59 16.50 -4.47
10/07/26 23:33:00 140.58 16.52 -4.47
10/07/26 23:36:00 140.57 16.52 -4.47
10/07/26 23:39:00 140.57 16.54 -4.47
10/07/26 23:42:00 140.56 16.54 -4.47
10/07/26 23:45:00 140.55 16.56 -4.46
10/07/26 23:48:00 140.54 16.57 -4.46
10/07/26 23:51:00 140.54 16.58 -4.46
10/07/26 23:54:00 140.53 16.59 -4.46
10/07/26 23:57:00 140.52 16.60 -4.46
10/07/27 00:00:00 140.51 16.61 -4.46
10/07/27 00:03:00 140.50 16.62 -4.46
10/07/27 00:06:00 140.50 16.63 -4.46
10/07/27 00:09:00 140.49 16.64 -4.46
10/07/27 00:12:00 140.48 16.66 -4.45
10/07/27 00:15:00 140.47 16.66 -4.45
10/07/27 00:18:00 140.46 16.68 -4.45
10/07/27 00:21:00 140.46 16.68 -4.45
10/07/27 00:24:00 140.45 16.70 -4.45
10/07/27 00:27:00 140.44 16.71 -4.45
10/07/27 00:30:00 140.43 16.72 -4.45
10/07/27 00:33:00 140.43 16.73 -4.45
10/07/27 00:36:00 140.42 16.74 -4.44
10/07/27 00:39:00 140.41 16.75 -4.44
10/07/27 00:42:00 140.40 16.77 -4.44
10/07/27 00:45:00 140.39 16.77 -4.44
10/07/27 00:48:00 140.39 16.78 -4.44
10/07/27 00:51:00 140.38 16.79 -4.44
10/07/27 00:54:00 140.37 16.80 -4.44
10/07/27 00:57:00 140.36 16.82 -4.44
10/07/27 01:00:00 140.36 16.82 -4.43
10/07/27 01:03:00 140.35 16.84 -4.43
10/07/27 01:06:00 140.34 16.85 -4.43
10/07/27 01:09:00 140.33 16.86 -4.43
10/07/27 01:12:00 140.32 16.87 -4.43
10/07/27 01:15:00 140.32 16.88 -4.43
10/07/27 01:18:00 140.31 16.89 -4.43
10/07/27 01:21:00 140.30 16.91 -4.43
10/07/27 01:24:00 140.29 16.91 -4.43
10/07/27 01:27:00 140.28 16.93 -4.42
10/07/27 01:30:00 140.28 16.93 -4.42
10/07/27 01:33:00 140.27 16.94 -4.42
10/07/27 01:36:00 140.26 16.96 -4.42
10/07/27 01:39:00 140.25 16.96 -4.42
10/07/27 01:42:00 140.24 16.98 -4.42
10/07/27 01:45:00 140.24 16.98 -4.42
10/07/27 01:48:00 140.23 17.00 -4.42
10/07/27 01:51:00 140.22 17.01 -4.41
10/07/27 01:54:00 140.21 17.02 -4.41
10/07/27 01:57:00 140.21 17.03 -4.41
10/07/27 02:00:00 140.20 17.04 -4.41
10/07/27 02:03:00 140.19 17.05 -4.41
10/07/27 02:06:00 140.18 17.07 -4.41
10/07/27 02:09:00 140.17 17.07 -4.41
10/07/27 02:12:00 140.17 17.09 -4.41
10/07/27 02:15:00 140.16 17.10 -4.40
10/07/27 02:18:00 140.15 17.10 -4.40
10/07/27 02:21:00 140.14 17.12 -4.40
10/07/27 02:24:00 140.13 17.12 -4.40
10/07/27 02:27:00 140.13 17.14 -4.40
10/07/27 02:30:00 140.12 17.15 -4.40
10/07/27 02:33:00 140.11 17.16 -4.40
10/07/27 02:36:00 140.10 17.17 -4.40
10/07/27 02:39:00 140.09 17.18 -4.39
10/07/27 02:42:00 140.09 17.19 -4.39
10/07/27 02:45:00 140.08 17.21 -4.39
10/07/27 02:48:00 140.07 17.21 -4.39
10/07/27 02:51:00 140.06 17.23 -4.39
10/07/27 02:54:00 140.06 17.24 -4.39
10/07/27 02:57:00 140.05 17.25 -4.39
10/07/27 03:00:00 140.04 17.26 -4.39
10/07/27 03:03:00 140.03 17.26 -4.39
10/07/27 03:06:00 140.02 17.28 -4.38
10/07/27 03:09:00 140.02 17.29 -4.38
10/07/27 03:12:00 140.01 17.30 -4.38
10/07/27 03:15:00 140.00 17.31 -4.38
10/07/27 03:18:00 139.99 17.32 -4.38
10/07/27 03:21:00 139.98 17.33 -4.38
10/07/27 03:24:00 139.98 17.35 -4.38
10/07/27 03:27:00 139.97 17.35 -4.38
10/07/27 03:30:00 139.96 17.37 -4.37
10/07/27 03:33:00 139.95 17.38 -4.37
10/07/27 03:36:00 139.94 17.39 -4.37
10/07/27 03:39:00 139.94 17.40 -4.37
10/07/27 03:42:00 139.93 17.41 -4.37
10/07/27 03:45:00 139.92 17.42 -4.37
10/07/27 03:48:00 139.91 17.43 -4.37
10/07/27 03:51:00 139.91 17.44 -4.37
10/07/27 03:54:00 139.90 17.45 -4.36
10/07/27 03:57:00 139.89 17.46 -4.36
10/07/27 04:00:00 139.88 17.47 -4.36
10/07/27 04:03:00 139.87 17.49 -4.36
10/07/27 04:06:00 139.87 17.49 -4.36
10/07/27 04:09:00 139.86 17.51 -4.36
10/07/27 04:12:00 139.85 17.51 -4.36
10/07/27 04:15:00 139.84 17.53 -4.36
10/07/27 04:18:00 139.83 17.54 -4.35
10/07/27 04:21:00 139.83 17.55 -4.35
10/07/27 04:24:00 139.82 17.56 -4.35
10/07/27 04:27:00 139.81 17.57 -4.35
10/07/27 04:30:00 139.80 17.58 -4.35
10/07/27 04:33:00 139.79 17.59 -4.35
10/07/27 04:36:00 139.79 17.60 -4.35
10/07/27 04:39:00 139.78 17.61 -4.35
10/07/27 04:42:00 139.77 17.63 -4.35
10/07/27 04:45:00 139.76 17.63 -4.34
10/07/27 04:48:00 139.75 17.65 -4.34
10/07/27 04:51:00 139.75 17.65 -4.34
10/07/27 04:54:00 139.74 17.67 -4.34
10/07/27 04:57:00 139.73 17.68 -4.34
10/07/27 05:00:00 139.72 17.69 -4.34
10/07/27 05:03:00 139.72 17.70 -4.34
10/07/27 05:06:00 139.71 17.71 -4.34
10/07/27 05:09:00 139.70 17.72 -4.33
10/07/27 05:12:00 139.69 17.74 -4.33
10/07/27 05:15:00 139.68 17.74 -4.33
10/07/27 05:18:00 139.68 17.75 -4.33
10/07/27 05:21:00 139.67 17.77 -4.33
10/07/27 05:24:00 139.66 17.77 -4.33
10/07/27 05:27:00 139.65 17.79 -4.33
10/07/27 05:30:00 139.64 17.79 -4.33
10/07/27 05:33:00 139.64 17.81 -4.32
10/07/27 05:36:00 139.63 17.82 -4.32
10/07/27 05:39:00 139.62 17.83 -4.32
10/07/27 05:42:00 139.61 17.84 -4.32
10/07/27 05:45:00 139.60 17.85 -4.32
10/07/27 05:48:00 139.60 17.86 -4.32
10/07/27 05:51:00 139.59 17.88 -4.32
10/07/27 05:54:00 139.58 17.88 -4.32
10/07/27 05:57:00 139.57 17.90 -4.31
10/07/27 06:00:00 139.56 17.91 -4.31
10/07/27 06:03:00 139.56 17.91 -4.31
10/07/27 06:06:00 139.55 17.93 -4.31
10/07/27 06:09:00 139.54 17.93 -4.31
10/07/27 06:12:00 139.53 17.95 -4.31
10/07/27 06:15:00 139.52 17.96 -4.31
10/07/27 06:18:00 139.52 17.97 -4.31
10/07/27 06:21:00 139.51 17.98 -4.31
10/07/27 06:24:00 139.50 17.99 -4.30
10/07/27 06:27:00 139.49 18.00 -4.30
10/07/27 06:30:00 139.48 18.02 -4.30
10/07/27 06:33:00 139.48 18.02 -4.30
10/07/27 06:36:00 139.47 18.04 -4.30
10/07/27 06:39:00 139.46 18.04 -4.30
10/07/27 06:42:00 139.45 18.06 -4.30
10/07/27 06:45:00 139.44 18.07 -4.30
10/07/27 06:48:00 139.44 18.07 -4.29
10/07/27 06:51:00 139.43 18.09 -4.29
10/07/27 06:54:00 139.42 18.10 -4.29
10/07/27 06:57:00 139.41 18.11 -4.29
10/07/27 07:00:00 139.40 18.12 -4.29
10/07/27 07:03:00 139.40 18.13 -4.29
10/07/27 07:06:00 139.39 18.14 -4.29
10/07/27 07:09:00 139.38 18.16 -4.29
10/07/27 07:12:00 139.37 18.16 -4.28
10/07/27 07:15:00 139.36 18.18 -4.28
10/07/27 07:18:00 139.36 18.18 -4.28
10/07/27 07:21:00 139.35 18.20 -4.28
10/07/27 07:24:00 139.34 18.21 -4.28
10/07/27 07:27:00 139.33 18.22 -4.28
10/07/27 07:30:00 139.32 18.23 -4.28
10/07/27 07:33:00 139.32 18.24 -4.28
10/07/27 07:36:00 139.31 18.25 -4.27
10/07/27 07:39:00 139.30 18.26 -4.27
10/07/27 07:42:00 139.29 18.27 -4.27
10/07/27 07:45:00 139.28 18.28 -4.27
10/07/27 07:48:00 139.28 18.30 -4.27
10/07/27 07:51:00 139.27 18.30 -4.27
10/07/27 07:54:00 139.26 18.32 -4.27
10/07/27 07:57:00 139.25 18.32 -4.27
10/07/27 08:00:00 139.24 18.34 -4.26
10/07/27 08:03:00 139.24 18.35 -4.26
10/07/27 08:06:00 139.23 18.36 -4.26
10/07/27 08:09:00 139.22 18.37 -4.26
10/07/27 08:12:00 139.21 18.38 -4.26
10/07/27 08:15:00 139.20 18.39 -4.26
10/07/27 08:18:00 139.20 18.40 -4.26
10/07/27 08:21:00 139.19 18.41 -4.26
10/07/27 08:24:00 139.18 18.42 -4.26
10/07/27 08:27:00 139.17 18.44 -4.25
10/07/27 08:30:00 139.16 18.44 -4.25
10/07/27 08:33:00 139.16 18.46 -4.25
10/07/27 08:36:00 139.15 18.46 -4.25
10/07/27 08:39:00 139.14 18.48 -4.25
10/07/27 08:42:00 139.13 18.49 -4.25
10/07/27 08:45:00 139.12 18.50 -4.25
10/07/27 08:48:00 139.12 18.51 -4.25
10/07/27 08:51:00 139.11 18.52 -4.24
10/07/27 08:54:00 139.10 18.53 -4.24
10/07/27 08:57:00 139.09 18.55 -4.24
10/07/27 09:00:00 139.08 18.55 -4.24
10/07/27 09:03:00 139.08 18.56 -4.24
10/07/27 09:06:00 139.07 18.58 -4.24
10/07/27 09:09:00 139.06 18.58 -4.24
10/07/27 09:12:00 139.05 18.60 -4.24
10/07/27 09:15:00 139.04 18.60 -4.23
10/07/27 09:18:00 139.04 18.62 -4.23
10/07/27 09:21:00 139.03 18.63 -4.23
10/07/27 09:24:00 139.02 18.64 -4.23
10/07/27 09:27:00 139.01 18.65 -4.23
10/07/27 09:30:00 139.00 18.66 -4.23
10/07/27 09:33:00 139.00 18.67 -4.23
10/07/27 09:36:00 138.99 18.69 -4.23
10/07/27 09:39:00 138.98 18.69 -4.22
10/07/27 09:42:00 138.97 18.71 -4.22
10/07/27 09:45:00 138.96 18.72 -4.22
10/07/27 09:48:00 138.96 18.72 -4.22
10/07/27 09:51:00 138.95 18.74 -4.22
10/07/27 09:54:00 138.94 18.74 -4.22
10/07/27 09:57:00 138.93 18.76 -4.22
10/07/27 10:00:00 138.92 18.77 -4.22
10/07/27 10:03:00 138.91 18.78 -4.21
10/07/27 10:06:00 138.91 18.79 -4.21
10/07/27 10:09:00 138.90 18.80 -4.21
10/07/27 10:12:00 138.89 18.81 -4.21
10/07/27 10:15:00 138.88 18.83 -4.21
10/07/27 10:18:00 138.87 18.83 -4.21
10/07/27 10:21:00 138.87 18.85 -4.21
10/07/27 10:24:00 138.86 18.86 -4.21
10/07/27 10:27:00 138.85 18.87 -4.21
10/07/27 10:30:00 138.84 18.88 -4.20
10/07/27 10:33:00 138.83 18.88 -4.20
10/07/27 10:36:00 138.83 18.90 -4.20
10/07/27 10:39:00 138.82 18.91 -4.20
10/07/27 10:42:00 138.81 18.92 -4.20
10/07/27 10:45:00 138.80 18.93 -4.20
10/07/27 10:48:00 138.79 18.94 -4.20
10/07/27 10:51:00 138.79 18.95 -4.20
10/07/27 10:54:00 138.78 18.97 -4.19
10/07/27 10:57:00 138.77 18.97 -4.19
10/07/27 11:00:00 138.76 18.99 -4.19
10/07/27 11:03:00 138.75 19.00 -4.19
10/07/27 11:06:00 138.75 19.01 -4.19
10/07/27 11:09:00 138.74 19.02 -4.19
10/07/27 11:12:00 138.73 19.03 -4.19
10/07/27 11:15:00 138.72 19.04 -4.19
10/07/27 11:18:00 138.71 19.05 -4.18
10/07/27 11:21:00 138.71 19.06 -4.18
10/07/27 11:24:00 138.70 19.07 -4.18
10/07/27 11:27:00 138.69 19.09 -4.18
10/07/27 11:30:00 138.68 19.09 -4.18
10/07/27 11:33:00 138.67 19.11 -4.18
10/07/27 11:36:00 138.67 19.11 -4.18
10/07/27 11:39:00 138.66 19.13 -4.18
10/07/27 11:42:00 138.65 19.14 -4.17
10/07/27 11:45:00 138.64 19.15 -4.17
10/07/27 11:48:00 138.63 19.16 -4.17
10/07/27 11:51:00 138.62 19.17 -4.17
10/07/27 11:54:00 138.62 19.18 -4.17
10/07/27 11:57:00 138.61 19.20 -4.17
10/07/27 12:00:00 138.60 19.20 -4.17
10/07/27 12:03:00 138.59 19.21 -4.17
10/07/27 12:06:00 138.58 19.23 -4.16
10/07/27 12:09:00 138.58 19.23 -4.16
10/07/27 12:12:00 138.57 19.25 -4.16
10/07/27 12:15:00 138.56 19.25 -4.16
10/07/27 12:18:00 138.55 19.27 -4.16
10/07/27 12:21:00 138.54 19.28 -4.16
10/07/27 12:24:00 138.53 19.29 -4.16
10/07/27 12:27:00 138.53 19.30 -4.16
10/07/27 12:30:00 138.52 19.31 -4.16
10/07/27 12:33:00 138.51 19.32 -4.15
10/07/27 12:36:00 138.50 19.34 -4.15
10/07/27 12:39:00 138.49 19.34 -4.15
10/07/27 12:42:00 138.49 19.36 -4.15
10/07/27 12:45:00 138.48 19.37 -4.15
10/07/27 12:48:00 138.47 19.37 -4.15
10/07/27 12:51:00 138.46 19.39 -4.15
10/07/27 12:54:00 138.45 19.39 -4.15
10/07/27 12:57:00 138.45 19.41 -4.14
10/07/27 13:00:00 138.44 19.42 -4.14
10/07/27 13:03:00 138.43 19.43 -4.14
10/07/27 13:06:00 138.42 19.44 -4.14
10/07/27 13:09:00 138.41 19.45 -4.14
10/07/27 13:12:00 138.41 19.46 -4.14
10/07/27 13:15:00 138.40 19.48 -4.14
10/07/27 13:18:00 138.39 19.48 -4.14
10/07/27 13:21:00 138.38 19.50 -4.13
10/07/27 13:24:00 138.37 19.51 -4.13
10/07/27 13:27:00 138.36 19.52 -4.13
10/07/27 13:30:00 138.36 19.53 -4.13
10/07/27 13:33:00 138.35 19.53 -4.13
10/07/27 13:36:00 138.34 19.55 -4.13
10/07/27 13:39:00 138.33 19.56 -4.13
10/07/27 13:42:00 138.32 19.57 -4.13
10/07/27 13:45:00 138.32 19.58 -4.12
10/07/27 13:48:00 138.31 19.59 -4.12
10/07/27 13:51:00 138.30 19.60 -4.12
10/07/27 13:54:00 138.29 19.62 -4.12
10/07/27 13:57:00 138.28 19.62 -4.12
10/07/27 14:00:00 138.27 19.64 -4.12
10/07/27 14:03:00 138.27 19.65 -4.12
10/07/27 14:06:00 138.26 19.66 -4.12
10/07/27 14:09:00 138.25 19.67 -4.11
10/07/27 14:12:00 138.24 19.68 -4.11
10/07/27 14:15:00 138.23 19.69 -4.11
10/07/27 14:18:00 138.23 19.70 -4.11
10/07/27 14:21:00 138.22 19.71 -4.11
10/07/27 14:24:00 138.21 19.72 -4.11
10/07/27 14:27:00 138.20 19.74 -4.11
10/07/27 14:30:00 138.19 19.74 -4.11
10/07/27 14:33:00 138.19 19.76 -4.10
10/07/27 14:36:00 138.18 19.76 -4.10
10/07/27 14:39:00 138.17 19.78 -4.10
10/07/27 14:42:00 138.16 19.79 -4.10
10/07/27 14:45:00 138.15 19.80 -4.10
10/07/27 14:48:00 138.14 19.81 -4.10
10/07/27 14:51:00 138.14 19.82 -4.10
10/07/27 14:54:00 138.13 19.83 -4.10
10/07/27 14:57:00 138.12 19.85 -4.10
10/07/27 15:00:00 138.11 19.85 -4.09
10/07/27 15:03:00 138.10 19.86 -4.09
10/07/27 15:06:00 138.10 19.88 -4.09
10/07/27 15:09:00 138.09 19.88 -4.09
10/07/27 15:12:00 138.08 19.90 -4.09
10/07/27 15:15:00 138.07 19.90 -4.09
10/07/27 15:18:00 138.06 19.92 -4.09
10/07/27 15:21:00 138.06 19.93 -4.09
10/07/27 15:24:00 138.05 19.94 -4.08
10/07/27 15:27:00 138.04 19.95 -4.08
10/07/27 15:30:00 138.03 19.96 -4.08
10/07/27 15:33:00 138.02 19.97 -4.08
10/07/27 15:36:00 138.01 19.99 -4.08
10/07/27 15:39:00 138.01 19.99 -4.08
10/07/27 15:42:00 138.00 20.01 -4.08
10/07/27 15:45:00 137.99 20.02 -4.08
10/07/27 15:48:00 137.98 20.02 -4.07
10/07/27 15:51:00 137.97 20.04 -4.07
10/07/27 15:54:00 137.97 20.04 -4.07
10/07/27 15:57:00 137.96 20.06 -4.07
10/07/27 16:00:00 137.95 20.07 -4.07
10/07/27 16:03:00 137.94 20.08 -4.07
10/07/27 16:06:00 137.93 20.09 -4.07
10/07/27 16:09:00 137.92 20.11 -4.07
10/07/27 16:12:00 137.92 20.11 -4.06
10/07/27 16:15:00 137.91 20.13 -4.06
10/07/27 16:18:00 137.90 20.13 -4.06
10/07/27 16:21:00 137.89 20.15 -4.06
10/07/27 16:24:00 137.88 20.16 -4.06
10/07/27 16:27:00 137.87 20.17 -4.06
10/07/27 16:30:00 137.87 20.18 -4.06
10/07/27 16:33:00 137.86 20.19 -4.06
10/07/27 16:36:00 137.85 20.20 -4.05
10/07/27 16:39:00 137.84 20.21 -4.05
10/07/27 16:42:00 137.83 20.22 -4.05
10/07/27 16:45:00 137.83 20.23 -4.05
10/07/27 16:48:00 137.82 20.25 -4.05
10/07/27 16:51:00 137.81 20.25 -4.05
10/07/27 16:54:00 137.80 20.27 -4.05
10/07/27 16:57:00 137.79 20.27 -4.05
10/07/27 17:00:00 137.78 20.29 -4.04
10/07/27 17:03:00 137.78 20.30 -4.04
10/07/27 17:06:00 137.77 20.31 -4.04
10/07/27 17:09:00 137.76 20.32 -4.04
10/07/27 17:12:00 137.75 20.34 -4.04
10/07/27 17:15:00 137.74 20.34 -4.04
10/07/27 17:18:00 137.74 20.35 -4.04
10/07/27 17:21:00 137.73 20.36 -4.04
10/07/27 17:24:00 137.72 20.37 -4.03
10/07/27 17:27:00 137.71 20.39 -4.03
10/07/27 17:30:00 137.70 20.39 -4.03
10/07/27 17:33:00 137.69 20.41 -4.03
10/07/27 17:36:00 137.69 20.42 -4.03
10/07/27 17:39:00 137.68 20.43 -4.03
10/07/27 17:42:00 137.67 20.44 -4.03
10/07/27 17:45:00 137.66 20.45 -4.03
10/07/27 17:48:00 137.65 20.46 -4.02
10/07/27 17:51:00 137.64 20.48 -4.02
10/07/27 17:54:00 137.64 20.48 -4.02
10/07/27 17:57:00 137.63 20.50 -4.02
10/07/27 18:00:00 137.62 20.50 -4.02
10/07/27 18:03:00 137.61 20.51 -4.02
10/07/27 18:06:00 137.60 20.53 -4.02
10/07/27 18:09:00 137.60 20.53 -4.02
10/07/27 18:12:00 137.59 20.55 -4.02
10/07/27 18:15:00 137.58 20.56 -4.01
10/07/27 18:18:00 137.57 20.57 -4.01
10/07/27 18:21:00 137.56 20.58 -4.01
10/07/27 18:24:00 137.55 20.59 -4.01
10/07/27 18:27:00 137.55 20.60 -4.01
10/07/27 18:30:00 137.54 20.62 -4.01
10/07/27 18:33:00 137.53 20.62 -4.01
10/07/27 18:36:00 137.52 20.64 -4.01
10/07/27 18:39:00 137.51 20.65 -4.00
10/07/27 18:42:00 137.50 20.66 -4.00
10/07/27 18:45:00 137.50 20.67 -4.00
10/07/27 18:48:00 137.49 20.67 -4.00
10/07/27 18:51:00 137.48 20.69 -4.00
10/07/27 18:54:00 137.47 20.70 -4.00
10/07/27 18:57:00 137.46 20.71 -4.00
10/07/27 19:00:00 137.46 20.72 -4.00
10/07/27 19:03:00 137.45 20.73 -3.99
10/07/27 19:06:00 137.44 20.74 -3.99
10/07/27 19:09:00 137.43 20.76 -3.99
10/07/27 19:12:00 137.42 20.76 -3.99
10/07/27 19:15:00 137.41 20.78 -3.99
10/07/27 19:18:00 137.41 20.79 -3.99
10/07/27 19:21:00 137.40 20.80 -3.99
10/07/27 19:24:00 137.39 20.81 -3.99
10/07/27 19:27:00 137.38 20.82 -3.98
10/07/27 19:30:00 137.37 20.83 -3.98
10/07/27 19:33:00 137.36 20.84 -3.98
10/07/27 19:36:00 137.36 20.85 -3.98
10/07/27 19:39:00 137.35 20.86 -3.98
10/07/27 19:42:00 137.34 20.88 -3.98
10/07/27 19:45:00 137.33 20.88 -3.98
10/07/27 19:48:00 137.32 20.90 -3.98
10/07/27 19:51:00 137.31 20.90 -3.97
10/07/27 19:54:00 137.31 20.92 -3.97
10/07/27 19:57:00 137.30 20.93 -3.97
10/07/27 20:00:00 137.29 20.94 -3.97
10/07/27 20:03:00 137.28 20.95 -3.97
10/07/27 20:06:00 137.27 20.96 -3.97
10/07/27 20:09:00 137.26 20.97 -3.97
10/07/27 20:12:00 137.26 20.99 -3.97
10/07/27 20:15:00 137.25 20.99 -3.96
10/07/27 20:18:00 137.24 21.00 -3.96
10/07/27 20:21:00 137.23 21.02 -3.96
10/07/27 20:24:00 137.22 21.02 -3.96
10/07/27 20:27:00 137.21 21.04 -3.96
10/07/27 20:30:00 137.21 21.04 -3.96
10/07/27 20:33:00 137.20 21.06 -3.96
10/07/27 20:36:00 137.19 21.07 -3.96
10/07/27 20:39:00 137.18 21.08 -3.95
10/07/27 20:42:00 137.17 21.09 -3.95
10/07/27 20:45:00 137.16 21.11 -3.95
10/07/27 20:48:00 137.16 21.11 -3.95
10/07/27 20:51:00 137.15 21.13 -3.95
10/07/27 20:54:00 137.14 21.13 -3.95
10/07/27 20:57:00 137.13 21.15 -3.95
10/07/27 21:00:00 137.12 21.16 -3.95
10/07/27 21:03:00 137.12 21.16 -3.94
10/07/27 21:06:00 137.11 21.18 -3.94
10/07/27 21:09:00 137.10 21.19 -3.94
10/07/27 21:12:00 137.09 21.20 -3.94
10/07/27 21:15:00 137.08 21.21 -3.94
10/07/27 21:18:00 137.07 21.22 -3.94
10/07/27 21:21:00 137.07 21.23 -3.94
10/07/27 21:24:00 137.06 21.25 -3.94
10/07/27 21:27:00 137.05 21.25 -3.93
10/07/27 21:30:00 137.04 21.27 -3.93
10/07/27 21:33:00 137.03 21.27 -3.93
10/07/27 21:36:00 137.02 21.29 -3.93
10/07/27 21:39:00 137.02 21.30 -3.93
10/07/27 21:42:00 137.01 21.31 -3.93
10/07/27 21:45:00 137.00 21.32 -3.93
10/07/27 21:48:00 136.99 21.33 -3.93
10/07/27 21:51:00 136.98 21.34 -3.92
10/07/27 21:54:00 136.97 21.35 -3.92
10/07/27 21:57:00 136.97 21.36 -3.92
10/07/27 22:00:00 136.96 21.37 -3.92
10/07/27 22:03:00 136.95 21.39 -3.92
10/07/27 22:06:00 136.94 21.39 -3.92
10/07/27 22:09:00 136.93 21.41 -3.92
10/07/27 22:12:00 136.92 21.42 -3.92
10/07/27 22:15:00 136.92 21.43 -3.91
10/07/27 22:18:00 136.91 21.44 -3.91
10/07/27 22:21:00 136.90 21.45 -3.91
10/07/27 22:24:00 136.89 21.46 -3.91
10/07/27 22:27:00 136.88 21.48 -3.91
10/07/27 22:30:00 136.87 21.48 -3.91
10/07/27 22:33:00 136.87 21.49 -3.91
10/07/27 22:36:00 136.86 21.51 -3.91
10/07/27 22:39:00 136.85 21.51 -3.91
10/07/27 22:42:00 136.84 21.53 -3.90
10/07/27 22:45:00 136.83 21.53 -3.90
10/07/27 22:48:00 136.82 21.55 -3.90
10/07/27 22:51:00 136.82 21.56 -3.90
10/07/27 22:54:00 136.81 21.57 -3.90
10/07/27 22:57:00 136.80 21.58 -3.90
10/07/27 23:00:00 136.79 21.59 -3.90
10/07/27 23:03:00 136.78 21.60 -3.90
10/07/27 23:06:00 136.77 21.62 -3.89
10/07/27 23:09:00 136.77 21.62 -3.89
10/07/27 23:12:00 136.76 21.64 -3.89
10/07/27 23:15:00 136.75 21.65 -3.89
10/07/27 23:18:00 136.74 21.65 -3.89
10/07/27 23:21:00 136.73 21.67 -3.89
10/07/27 23:24:00 136.72 21.68 -3.89
10/07/27 23:27:00 136.72 21.69 -3.89
10/07/27 23:30:00 136.71 21.70 -3.88
10/07/27 23:33:00 136.70 21.71 -3.88
10/07/27 23:36:00 136.69 21.72 -3.88
10/07/27 23:39:00 136.68 21.74 -3.88
10/07/27 23:42:00 136.67 21.74 -3.88
10/07/27 23:45:00 136.66 21.76 -3.88
10/07/27 23:48:00 136.66 21.76 -3.88
10/07/27 23:51:00 136.65 21.78 -3.88
10/07/27 23:54:00 136.64 21.79 -3.87
10/07/27 23:57:00 136.63 21.80 -3.87
10/07/28 00:00:00 136.62 21.81 -3.87
10/07/28 00:03:00 136.62 21.82 -3.87
10/07/28 00:06:00 136.61 21.83 -3.87
10/07/28 00:09:00 136.60 21.84 -3.87
10/07/28 00:12:00 136.59 21.85 -3.87
10/07/28 00:15:00 136.58 21.86 -3.87
10/07/28 00:18:00 136.57 21.88 -3.86
10/07/28 00:21:00 136.57 21.88 -3.86
10/07/28 00:24:00 136.56 21.90 -3.86
10/07/28 00:27:00 136.55 21.91 -3.86
10/07/28 00:30:00 136.54 21.92 -3.86
10/07/28 00:33:00 136.53 21.93 -3.86
10/07/28 00:36:00 136.52 21.94 -3.86
10/07/28 00:39:00 136.51 21.95 -3.86
10/07/28 00:42:00 136.51 21.97 -3.85
10/07/28 00:45:00 136.50 21.97 -3.85
10/07/28 00:48:00 136.49 21.98 -3.85
10/07/28 00:51:00 136.48 22.00 -3.85
10/07/28 00:54:00 136.47 22.00 -3.85
10/07/28 00:57:00 136.46 22.02 -3.85
10/07/28 01:00:00 136.46 22.02 -3.85
10/07/28 01:03:00 136.45 22.04 -3.85
10/07/28 01:06:00 136.44 22.05 -3.84
10/07/28 01:09:00 136.43 22.06 -3.84
10/07/28 01:12:00 136.42 22.07 -3.84
10/07/28 01:15:00 136.41 22.08 -3.84
10/07/28 01:18:00 136.41 22.09 -3.84
10/07/28 01:21:00 136.40 22.11 -3.84
10/07/28 01:24:00 136.39 22.11 -3.84
10/07/28 01:27:00 136.38 22.13 -3.84
10/07/28 01:30:00 136.37 22.14 -3.83
10/07/28 01:33:00 136.36 22.14 -3.83
10/07/28 01:36:00 136.35 22.16 -3.83
10/07/28 01:39:00 136.35 22.17 -3.83
10/07/28 01:42:00 136.34 22.18 -3.83
10/07/28 01:45:00 136.33 22.19 -3.83
10/07/28 01:48:00 136.32 22.20 -3.83
10/07/28 01:51:00 136.31 22.21 -3.83
10/07/28 01:54:00 136.30 22.23 -3.82
10/07/28 01:57:00 136.30 22.23 -3.82
10/07/28 02:00:00 136.29 22.25 -3.82
10/07/28 02:03:00 136.28 22.25 -3.82
10/07/28 02:06:00 136.27 22.27 -3.82
10/07/28 02:09:00 136.26 22.28 -3.82
10/07/28 02:12:00 136.25 22.29 -3.82
10/07/28 02:15:00 136.25 22.30 -3.82
10/07/28 02:18:00 136.24 22.31 -3.81
10/07/28 02:21:00 136.23 22.32 -3.81
10/07/28 02:24:00 136.22 22.33 -3.81
10/07/28 02:27:00 136.21 22.34 -3.81
10/07/28 02:30:00 136.20 22.35 -3.81
10/07/28 02:33:00 136.19 22.37 -3.81
10/07/28 02:36:00 136.19 22.37 -3.81
10/07/28 02:39:00 136.18 22.39 -3.81
10/07/28 02:42:00 136.17 22.40 -3.80
10/07/28 02:45:00 136.16 22.41 -3.80
10/07/28 02:48:00 136.15 22.42 -3.80
10/07/28 02:51:00 136.14 22.43 -3.80
10/07/28 02:54:00 136.14 22.44 -3.80
10/07/28 02:57:00 136.13 22.46 -3.80
10/07/28 03:00:00 136.12 22.46 -3.80
10/07/28 03:03:00 136.11 22.47 -3.80
10/07/28 03:06:00 136.10 22.49 -3.79
10/07/28 03:09:00 136.09 22.49 -3.79
10/07/28 03:12:00 136.08 22.51 -3.79
10/07/28 03:15:00 136.08 22.51 -3.79
10/07/28 03:18:00 136.07 22.53 -3.79
10/07/28 03:21:00 136.06 22.54 -3.79
10/07/28 03:24:00 136.05 22.55 -3.79
10/07/28 03:27:00 136.04 22.56 -3.79
10/07/28 03:30:00 136.03 22.58 -3.78
10/07/28 03:33:00 136.03 22.58 -3.78
10/07/28 03:36:00 136.02 22.60 -3.78
10/07/28 03:39:00 136.01 22.60 -3.78
10/07/28 03:42:00 136.00 22.62 -3.78
10/07/28 03:45:00 135.99 22.63 -3.78
10/07/28 03:48:00 135.98 22.63 -3.78
10/07/28 03:51:00 135.98 22.65 -3.78
10/07/28 03:54:00 135.97 22.66 -3.77
10/07/28 03:57:00 135.96 22.67 -3.77
10/07/28 04:00:00 135.95 22.68 -3.77
10/07/28 04:03:00 135.94 22.69 -3.77
10/07/28 04:06:00 135.93 22.70 -3.77
10/07/28 04:09:00 135.92 22.72 -3.77
10/07/28 04:12:00 135.92 22.72 -3.77
10/07/28 04:15:00 135.91 22.74 -3.77
10/07/28 04:18:00 135.90 22.75 -3.76
10/07/28 04:21:00 135.89 22.76 -3.76
10/07/28 04:24:00 135.88 22.77 -3.76
10/07/28 04:27:00 135.87 22.78 -3.76
10/07/28 04:30:00 135.87 22.79 -3.76
10/07/28 04:33:00 135.86 22.80 -3.76
10/07/28 04:36:00 135.85 22.81 -3.76
10/07/28 04:39:00 135.84 22.82 -3.76
10/07/28 04:42:00 135.83 22.83 -3.75
10/07/28 04:45:00 135.82 22.84 -3.75
10/07/28 04:48:00 135.81 22.86 -3.75
10/07/28 04:51:00 135.81 22.86 -3.75
10/07/28 04:54:00 135.80 22.88 -3.75
10/07/28 04:57:00 135.79 22.89 -3.75
10/07/28 05:00:00 135.78 22.90 -3.75
10/07/28 05:03:00 135.77 22.91 -3.75
10/07/28 05:06:00 135.76 22.92 -3.74
10/07/28 05:09:00 135.75 22.93 -3.74
10/07/28 05:12:00 135.75 22.95 -3.74
10/07/28 05:15:00 135.74 22.95 -3.74
10/07/28 05:18:00 135.73 22.96 -3.74
10/07/28 05:21:00 135.72 22.98 -3.74
10/07/28 05:24:00 135.71 22.98 -3.74
10/07/28 05:27:00 135.70 23.00 -3.74
10/07/28 05:30:00 135.70 23.01 -3.73
10/07/28 05:33:00 135.69 23.02 -3.73
10/07/28 05:36:00 135.68 23.03 -3.73
10/07/28 05:39:00 135.67 23.04 -3.73
10/07/28 05:42:00 135.66 23.05 -3.73
10/07/28 05:45:00 135.65 23.07 -3.73
10/07/28 05:48:00 135.64 23.07 -3.73
10/07/28 05:51:00 135.64 23.09 -3.73
10/07/28 05:54:00 135.63 23.10 -3.72
10/07/28 05:57:00 135.62 23.11 -3.72
10/07/28 06:00:00 135.61 23.12 -3.72
10/07/28 06:03:00 135.60 23.12 -3.72
10/07/28 06:06:00 135.59 23.14 -3.72
10/07/28 06:09:00 135.59 23.15 -3.72
10/07/28 06:12:00 135.58 23.16 -3.72
10/07/28 06:15:00 135.57 23.17 -3.72
10/07/28 06:18:00 135.56 23.18 -3.71
10/07/28 06:21:00 135.55 23.19 -3.71
10/07/28 06:24:00 135.54 23.21 -3.71
10/07/28 06:27:00 135.53 23.21 -3.71
10/07/28 06:30:00 135.52 23.23 -3.71
10/07/28 06:33:00 135.52 23.24 -3.71
10/07/28 06:36:00 135.51 23.25 -3.71
10/07/28 06:39:00 135.50 23.26 -3.71
10/07/28 06:42:00 135.49 23.27 -3.70
10/07/28 06:45:00 135.48 23.28 -3.70
10/07/28 06:48:00 135.47 23.29 -3.70
10/07/28 06:51:00 135.46 23.30 -3.70
10/07/28 06:54:00 135.46 23.31 -3.70
10/07/28 06:57:00 135.45 23.33 -3.70
10/07/28 07:00:00 135.44 23.33 -3.70
10/07/28 07:03:00 135.43 23.35 -3.70
10/07/28 07:06:00 135.42 23.36 -3.69
10/07/28 07:09:00 135.41 23.37 -3.69
10/07/28 07:12:00 135.41 23.38 -3.69
10/07/28 07:15:00 135.40 23.39 -3.69
10/07/28 07:18:00 135.39 23.40 -3.69
10/07/28 07:21:00 135.38 23.42 -3.69
10/07/28 07:24:00 135.37 23.42 -3.69
10/07/28 07:27:00 135.36 23.44 -3.69
10/07/28 07:30:00 135.35 23.45 -3.68
10/07/28 07:33:00 135.35 23.45 -3.68
10/07/28 07:36:00 135.34 23.47 -3.68
10/07/28 07:39:00 135.33 23.47 -3.68
10/07/28 07:42:00 135.32 23.49 -3.68
10/07/28 07:45:00 135.31 23.50 -3.68
10/07/28 07:48:00 135.30 23.51 -3.68
10/07/28 07:51:00 135.29 23.52 -3.68
10/07/28 07:54:00 135.29 23.53 -3.67
10/07/28 07:57:00 135.28 23.54 -3.67
10/07/28 08:00:00 135.27 23.56 -3.67
10/07/28 08:03:00 135.26 23.56 -3.67
10/07/28 08:06:00 135.25 23.58 -3.67
10/07/28 08:09:00 135.24 23.59 -3.67
10/07/28 08:12:00 135.23 23.60 -3.67
10/07/28 08:15:00 135.23 23.61 -3.67
10/07/28 08:18:00 135.22 23.62 -3.66
10/07/28 08:21:00 135.21 23.63 -3.66
10/07/28 08:24:00 135.20 23.64 -3.66
10/07/28 08:27:00 135.19 23.65 -3.66
10/07/28 08:30:00 135.18 23.66 -3.66
10/07/28 08:33:00 135.17 23.68 -3.66
10/07/28 08:36:00 135.17 23.68 -3.66
10/07/28 08:39:00 135.16 23.70 -3.66
10/07/28 08:42:00 135.15 23.71 -3.65
10/07/28 08:45:00 135.14 23.72 -3.65
10/07/28 08:48:00 135.13 23.73 -3.65
10/07/28 08:51:00 135.12 23.74 -3.65
10/07/28 08:54:00 135.11 23.75 -3.65
10/07/28 08:57:00 135.10 23.77 -3.65
10/07/28 09:00:00 135.10 23.77 -3.65
10/07/28 09:03:00 135.09 23.78 -3.65
10/07/28 09:06:00 135.08 23.80 -3.64
10/07/28 09:09:00 135.07 23.80 -3.64
10/07/28 09:12:00 135.06 23.82 -3.64
10/07/28 09:15:00 135.05 23.82 -3.64
10/07/28 09:18:00 135.04 23.84 -3.64
10/07/28 09:21:00 135.04 23.85 -3.64
10/07/28 09:24:00 135.03 23.86 -3.64
10/07/28 09:27:00 135.02 23.87 -3.64
10/07/28 09:30:00 135.01 23.88 -3.63
10/07/28 09:33:00 135.00 23.89 -3.63
10/07/28 09:36:00 134.99 23.91 -3.63
10/07/28 09:39:00 134.99 23.91 -3.63
10/07/28 09:42:00 134.98 23.93 -3.63
10/07/28 09:45:00 134.97 23.94 -3.63
10/07/28 09:48:00 134.96 23.94 -3.63
10/07/28 09:51:00 134.95 23.96 -3.63
10/07/28 09:54:00 134.94 23.97 -3.62
10/07/28 09:57:00 134.93 23.98 -3.62
10/07/28 10:00:00 134.93 23.99 -3.62
10/07/28 10:03:00 134.92 24.00 -3.62
10/07/28 10:06:00 134.91 24.01 -3.62
10/07/28 10:09:00 134.90 24.03 -3.62
10/07/28 10:12:00 134.89 24.03 -3.62
10/07/28 10:15:00 134.88 24.05 -3.62
10/07/28 10:18:00 134.87 24.06 -3.61
10/07/28 10:21:00 134.86 24.07 -3.61
10/07/28 10:24:00 134.86 24.08 -3.61
10/07/28 10:27:00 134.85 24.09 -3.61
10/07/28 10:30:00 134.84 24.10 -3.61
10/07/28 10:33:00 134.83 24.11 -3.61
10/07/28 10:36:00 134.82 24.12 -3.61
10/07/28 10:39:00 134.81 24.13 -3.61
10/07/28 10:42:00 134.80 24.15 -3.60
10/07/28 10:45:00 134.80 24.15 -3.60
10/07/28 10:48:00 134.79 24.17 -3.60
10/07/28 10:51:00 134.78 24.17 -3.60
10/07/28 10:54:00 134.77 24.19 -3.60
10/07/28 10:57:00 134.76 24.20 -3.60
10/07/28 11:00:00 134.75 24.21 -3.60
10/07/28 11:03:00 134.74 24.22 -3.60
10/07/28 11:06:00 134.73 24.24 -3.59
10/07/28 11:09:00 134.73 24.24 -3.59
10/07/28 11:12:00 134.72 24.26 -3.59
10/07/28 11:15:00 134.71 24.26 -3.59
10/07/28 11:18:00 134.70 24.27 -3.59
10/07/28 11:21:00 134.69 24.29 -3.59
10/07/28 11:24:00 134.68 24.29 -3.59
10/07/28 11:27:00 134.67 24.31 -3.59
10/07/28 11:30:00 134.67 24.32 -3.58
10/07/28 11:33:00 134.66 24.33 -3.58
10/07/28 11:36:00 134.65 24.34 -3.58
10/07/28 11:39:00 134.64 24.35 -3.58
10/07/28 11:42:00 134.63 24.36 -3.58
10/07/28 11:45:00 134.62 24.38 -3.58
10/07/28 11:48:00 134.61 24.38 -3.58
10/07/28 11:51:00 134.60 24.40 -3.58
10/07/28 11:54:00 134.60 24.41 -3.57
10/07/28 11:57:00 134.59 24.42 -3.57
10/07/28 12:00:00 134.58 24.43 -3.57
10/07/28 12:03:00 134.57 24.44 -3.57
10/07/28 12:06:00 134.56 24.45 -3.57
10/07/28 12:09:00 134.55 24.46 -3.57
10/07/28 12:12:00 134.54 24.47 -3.57
10/07/28 12:15:00 134.54 24.48 -3.57
10/07/28 12:18:00 134.53 24.50 -3.56
10/07/28 12:21:00 134.52 24.50 -3.56
10/07/28 12:24:00 134.51 24.52 -3.56
10/07/28 12:27:00 134.50 24.53 -3.56
10/07/28 12:30:00 134.49 24.54 -3.56
10/07/28 12:33:00 134.48 24.55 -3.56
10/07/28 12:36:00 134.47 24.56 -3.56
10/07/28 12:39:00 134.47 24.57 -3.56
10/07/28 12:42:00 134.46 24.59 -3.55
10/07/28 12:45:00 134.45 24.59 -3.55
10/07/28 12:48:00 134.44 24.60 -3.55
10/07/28 12:51:00 134.43 24.62 -3.55
10/07/28 12:54:00 134.42 24.62 -3.55
10/07/28 12:57:00 134.41 24.64 -3.55
10/07/28 13:00:00 134.41 24.64 -3.55
10/07/28 13:03:00 134.40 24.66 -3.55
10/07/28 13:06:00 134.39 24.67 -3.54
10/07/28 13:09:00 134.38 24.68 -3.54
10/07/28 13:12:00 134.37 24.69 -3.54
10/07/28 13:15:00 134.36 24.70 -3.54
10/07/28 13:18:00 134.35 24.71 -3.54
10/07/28 13:21:00 134.34 24.73 -3.54
10/07/28 13:24:00 134.34 24.73 -3.54
10/07/28 13:27:00 134.33 24.75 -3.54
10/07/28 13:30:00 134.32 24.76 -3.53
10/07/28 13:33:00 134.31 24.76 -3.53
10/07/28 13:36:00 134.30 24.78 -3.53
10/07/28 13:39:00 134.29 24.79 -3.53
10/07/28 13:42:00 134.28 24.80 -3.53
10/07/28 13:45:00 134.28 24.81 -3.53
10/07/28 13:48:00 134.27 24.82 -3.53
10/07/28 13:51:00 134.26 24.83 -3.53
10/07/28 13:54:00 134.25 24.85 -3.52
10/07/28 13:57:00 134.24 24.85 -3.52
10/07/28 14:00:00 134.23 24.87 -3.52
10/07/28 14:03:00 134.22 24.88 -3.52
10/07/28 14:06:00 134.21 24.89 -3.52
10/07/28 14:09:00 134.21 24.90 -3.52
10/07/28 14:12:00 134.20 24.91 -3.52
10/07/28 14:15:00 134.19 24.92 -3.52
10/07/28 14:18:00 134.18 24.93 -3.51
10/07/28 14:21:00 134.17 24.94 -3.51
10/07/28 14:24:00 134.16 24.95 -3.51
10/07/28 14:27:00 134.15 24.97 -3.51
10/07/28 14:30:00 134.15 24.97 -3.51
10/07/28 14:33:00 134.14 24.99 -3.51
10/07/28 14:36:00 134.13 25.00 -3.51
10/07/28 14:39:00 134.12 25.01 -3.51
10/07/28 14:42:00 134.11 25.02 -3.50
10/07/28 14:45:00 134.10 25.03 -3.50
10/07/28 14:48:00 134.09 25.04 -3.50
10/07/28 14:51:00 134.08 25.06 -3.50
10/07/28 14:54:00 134.07 25.06 -3.50
10/07/28 14:57:00 134.07 25.08 -3.50
10/07/28 15:00:00 134.06 25.09 -3.50
10/07/28 15:03:00 134.05 25.09 -3.50
10/07/28 15:06:00 134.04 25.11 -3.49
10/07/28 15:09:00 134.03 25.11 -3.49
10/07/28 15:12:00 134.02 25.13 -3.49
10/07/28 15:15:00 134.01 25.14 -3.49
10/07/28 15:18:00 134.00 25.15 -3.49
10/07/28 15:21:00 134.00 25.16 -3.49
10/07/28 15:24:00 133.99 25.18 -3.49
10/07/28 15:27:00 133.98 25.18 -3.49
10/07/28 15:30:00 133.97 25.20 -3.48
10/07/28 15:33:00 133.96 25.20 -3.48
10/07/28 15:36:00 133.95 25.22 -3.48
10/07/28 15:39:00 133.94 25.23 -3.48
10/07/28 15:42:00 133.93 25.24 -3.48
10/07/28 15:45:00 133.93 25.25 -3.48
10/07/28 15:48:00 133.92 25.26 -3.48
10/07/28 15:51:00 133.91 25.27 -3.47
10/07/28 15:54:00 133.90 25.28 -3.47
10/07/28 15:57:00 133.89 25.29 -3.47
10/07/28 16:00:00 133.88 25.30 -3.47
10/07/28 16:03:00 133.87 25.32 -3.47
10/07/28 16:06:00 133.86 25.32 -3.47
10/07/28 16:09:00 133.86 25.34 -3.47
10/07/28 16:12:00 133.85 25.35 -3.47
10/07/28 16:15:00 133.84 25.36 -3.46
10/07/28 16:18:00 133.83 25.37 -3.46
10/07/28 16:21:00 133.82 25.38 -3.46
10/07/28 16:24:00 133.81 25.39 -3.46
10/07/28 16:27:00 133.80 25.41 -3.46
10/07/28 16:30:00 133.79 25.41 -3.46
10/07/28 16:33:00 133.79 25.42 -3.46
10/07/28 16:36:00 133.78 25.44 -3.46
10/07/28 16:39:00 133.77 25.44 -3.45
10/07/28 16:42:00 133.76 25.46 -3.45
10/07/28 16:45:00 133.75 25.47 -3.45
10/07/28 16:48:00 133.74 25.48 -3.45
10/07/28 16:51:00 133.73 25.49 -3.45
10/07/28 16:54:00 133.72 25.50 -3.45
10/07/28 16:57:00 133.72 25.51 -3.45
10/07/28 17:00:00 133.71 25.53 -3.45
10/07/28 17:03:00 133.70 25.53 -3.44
10/07/28 17:06:00 133.69 25.55 -3.44
10/07/28 17:09:00 133.68 25.56 -3.44
10/07/28 17:12:00 133.67 25.57 -3.44
10/07/28 17:15:00 133.66 25.58 -3.44
10/07/28 17:18:00 133.65 25.58 -3.44
10/07/28 17:21:00 133.64 25.60 -3.44
10/07/28 17:24:00 133.64 25.61 -3.44
10/07/28 17:27:00 133.63 25.62 -3.43
10/07/28 17:30:00 133.62 25.63 -3.43
10/07/28 17:33:00 133.61 25.65 -3.43
10/07/28 17:36:00 133.60 25.65 -3.43
10/07/28 17:39:00 133.59 25.67 -3.43
10/07/28 17:42:00 133.58 25.67 -3.43
10/07/28 17:45:00 133.57 25.69 -3.43
10/07/28 17:48:00 133.57 25.70 -3.43
10/07/28 17:51:00 133.56 25.71 -3.42
10/07/28 17:54:00 133.55 25.72 -3.42
10/07/28 17:57:00 133.54 25.74 -3.42
10/07/28 18:00:00 133.53 25.74 -3.42
10/07/28 18:03:00 133.52 25.75 -3.42
10/07/28 18:06:00 133.51 25.76 -3.42
10/07/28 18:09:00 133.50 25.77 -3.42
10/07/28 18:12:00 133.49 25.79 -3.42
10/07/28 18:15:00 133.49 25.79 -3.41
10/07/28 18:18:00 133.48 25.81 -3.41
10/07/28 18:21:00 133.47 25.82 -3.41
10/07/28 18:24:00 133.46 25.83 -3.41
10/07/28 18:27:00 133.45 25.84 -3.41
10/07/28 18:30:00 133.44 25.85 -3.41
10/07/28 18:33:00 133.43 25.86 -3.41
10/07/28 18:36:00 133.42 25.88 -3.41
10/07/28 18:39:00 133.42 25.88 -3.40
10/07/28 18:42:00 133.41 25.90 -3.40
10/07/28 18:45:00 133.40 25.91 -3.40
10/07/28 18:48:00 133.39 25.91 -3.40
10/07/28 18:51:00 133.38 25.93 -3.40
10/07/28 18:54:00 133.37 25.94 -3.40
10/07/28 18:57:00 133.36 25.95 -3.40
10/07/28 19:00:00 133.35 25.96 -3.40
10/07/28 19:03:00 133.34 25.97 -3.39
10/07/28 19:06:00 133.34 25.98 -3.39
10/07/28 19:09:00 133.33 26.00 -3.39
10/07/28 19:12:00 133.32 26.00 -3.39
10/07/28 19:15:00 133.31 26.02 -3.39
10/07/28 19:18:00 133.30 26.03 -3.39
10/07/28 19:21:00 133.29 26.04 -3.39
10/07/28 19:24:00 133.28 26.05 -3.39
10/07/28 19:27:00 133.27 26.06 -3.38
10/07/28 19:30:00 133.27 26.07 -3.38
10/07/28 19:33:00 133.26 26.08 -3.38
10/07/28 19:36:00 133.25 26.09 -3.38
10/07/28 19:39:00 133.24 26.10 -3.38
10/07/28 19:42:00 133.23 26.12 -3.38
10/07/28 19:45:00 133.22 26.12 -3.38
10/07/28 19:48:00 133.21 26.14 -3.38
10/07/28 19:51:00 133.20 26.15 -3.37
10/07/28 19:54:00 133.19 26.16 -3.37
10/07/28 19:57:00 133.19 26.17 -3.37
10/07/28 20:00:00 133.18 26.18 -3.37
10/07/28 20:03:00 133.17 26.19 -3.37
10/07/28 20:06:00 133.16 26.21 -3.37
10/07/28 20:09:00 133.15 26.21 -3.37
10/07/28 20:12:00 133.14 26.23 -3.37
10/07/28 20:15:00 133.13 26.24 -3.36
10/07/28 20:18:00 133.12 26.24 -3.36
10/07/28 20:21:00 133.11 26.26 -3.36
10/07/28 20:24:00 133.11 26.26 -3.36
10/07/28 20:27:00 133.10 26.28 -3.36
10/07/28 20:30:00 133.09 26.29 -3.36
10/07/28 20:33:00 133.08 26.30 -3.36
10/07/28 20:36:00 133.07 26.31 -3.36
10/07/28 20:39:00 133.06 26.33 -3.35
10/07/28 20:42:00 133.05 26.33 -3.35
10/07/28 20:45:00 133.04 26.35 -3.35
10/07/28 20:48:00 133.04 26.35 -3.35
10/07/28 20:51:00 133.03 26.37 -3.35
10/07/28 20:54:00 133.02 26.38 -3.35
10/07/28 20:57:00 133.01 26.39 -3.35
10/07/28 21:00:00 133.00 26.40 -3.35
10/07/28 21:03:00 132.99 26.41 -3.34
10/07/28 21:06:00 132.98 26.42 -3.34
10/07/28 21:09:00 132.97 26.43 -3.34
10/07/28 21:12:00 132.96 26.45 -3.34
10/07/28 21:15:00 132.96 26.45 -3.34
10/07/28 21:18:00 132.95 26.47 -3.34
10/07/28 21:21:00 132.94 26.47 -3.34
10/07/28 21:24:00 132.93 26.49 -3.33
10/07/28 21:27:00 132.92 26.50 -3.33
10/07/28 21:30:00 132.91 26.51 -3.33
10/07/28 21:33:00 132.90 26.52 -3.33
10/07/28 21:36:00 132.89 26.54 -3.33
10/07/28 21:39:00 132.88 26.54 -3.33
10/07/28 21:42:00 132.87 26.56 -3.33
10/07/28 21:45:00 132.87 26.56 -3.33
10/07/28 21:48:00 132.86 26.57 -3.32
10/07/28 21:51:00 132.85 26.59 -3.32
10/07/28 21:54:00 132.84 26.59 -3.32
10/07/28 21:57:00 132.83 26.61 -3.32
10/07/28 22:00:00 132.82 26.62 -3.32
10/07/28 22:03:00 132.81 26.63 -3.32
10/07/28 22:06:00 132.80 26.64 -3.32
10/07/28 22:09:00 132.79 26.65 -3.32
10/07/28 22:12:00 132.79 26.66 -3.31
10/07/28 22:15:00 132.78 26.68 -3.31
10/07/28 22:18:00 132.77 26.68 -3.31
10/07/28 22:21:00 132.76 26.70 -3.31
10/07/28 22:24:00 132.75 26.71 -3.31
10/07/28 22:27:00 132.74 26.72 -3.31
10/07/28 22:30:00 132.73 26.73 -3.31
10/07/28 22:33:00 132.72 26.74 -3.31
10/07/28 22:36:00 132.71 26.75 -3.30
10/07/28 22:39:00 132.71 26.76 -3.30
10/07/28 22:42:00 132.70 26.77 -3.30
10/07/28 22:45:00 132.69 26.78 -3.30
10/07/28 22:48:00 132.68 26.80 -3.30
10/07/28 22:51:00 132.67 26.80 -3.30
10/07/28 22:54:00 132.66 26.82 -3.30
10/07/28 22:57:00 132.65 26.83 -3.30
10/07/28 23:00:00 132.64 26.84 -3.29
10/07/28 23:03:00 132.63 26.85 -3.29
10/07/28 23:06:00 132.62 26.86 -3.29
10/07/28 23:09:00 132.62 26.87 -3.29
10/07/28 23:12:00 132.61 26.89 -3.29
10/07/28 23:15:00 132.60 26.89 -3.29
10/07/28 23:18:00 132.59 26.90 -3.29
10/07/28 23:21:00 132.58 26.92 -3.29
10/07/28 23:24:00 132.57 26.92 -3.28
10/07/28 23:27:00 132.56 26.94 -3.28
10/07/28 23:30:00 132.55 26.95 -3.28
10/07/28 23:33:00 132.54 26.96 -3.28
10/07/28 23:36:00 132.54 26.97 -3.28
10/07/28 23:39:00 132.53 26.98 -3.28
10/07/28 23:42:00 132.52 26.99 -3.28
10/07/28 23:45:00 132.51 27.01 -3.28
10/07/28 23:48:00 132.50 27.01 -3.27
10/07/28 23:51:00 132.49 27.03 -3.27
10/07/28 23:54:00 132.48 27.04 -3.27
10/07/28 23:57:00 132.47 27.05 -3.27
10/07/29 00:00:00 132.46 27.06 -3.27
10/07/29 00:03:00 132.46 27.07 -3.27
10/07/29 00:06:00 132.45 27.08 -3.27
10/07/29 00:09:00 132.44 27.09 -3.27
10/07/29 00:12:00 132.43 27.10 -3.26
10/07/29 00:15:00 132.42 27.11 -3.26
10/07/29 00:18:00 132.41 27.13 -3.26
10/07/29 00:21:00 132.40 27.13 -3.26
10/07/29 00:24:00 132.39 27.15 -3.26
10/07/29 00:27:00 132.38 27.16 -3.26
10/07/29 00:30:00 132.37 27.17 -3.26
10/07/29 00:33:00 132.36 27.18 -3.25
10/07/29 00:36:00 132.36 27.19 -3.25
10/07/29 00:39:00 132.35 27.20 -3.25
10/07/29 00:42:00 132.34 27.22 -3.25
10/07/29 00:45:00 132.33 27.22 -3.25
10/07/29 00:48:00 132.32 27.23 -3.25
10/07/29 00:51:00 132.31 27.25 -3.25
10/07/29 00:54:00 132.30 27.25 -3.25
10/07/29 00:57:00 132.29 27.27 -3.24
10/07/29 01:00:00 132.28 27.28 -3.24
10/07/29 01:03:00 132.27 27.29 -3.24
10/07/29 01:06:00 132.27 27.30 -3.24
10/07/29 01:09:00 132.26 27.31 -3.24
10/07/29 01:12:00 132.25 27.32 -3.24
10/07/29 01:15:00 132.24 27.34 -3.24
10/07/29 01:18:00 132.23 27.34 -3.24
10/07/29 01:21:00 132.22 27.36 -3.23
10/07/29 01:24:00 132.21 27.37 -3.23
10/07/29 01:27:00 132.20 27.38 -3.23
10/07/29 01:30:00 132.19 27.39 -3.23
10/07/29 01:33:00 132.19 27.39 -3.23
10/07/29 01:36:00 132.18 27.41 -3.23
10/07/29 01:39:00 132.17 27.42 -3.23
10/07/29 01:42:00 132.16 27.43 -3.23
10/07/29 01:45:00 132.15 27.44 -3.22
10/07/29 01:48:00 132.14 27.46 -3.22
10/07/29 01:51:00 132.13 27.46 -3.22
10/07/29 01:54:00 132.12 27.48 -3.22
10/07/29 01:57:00 132.11 27.48 -3.22
10/07/29 02:00:00 132.10 27.50 -3.22
10/07/29 02:03:00 132.09 27.51 -3.22
10/07/29 02:06:00 132.08 27.52 -3.22
10/07/29 02:09:00 132.08 27.53 -3.21
10/07/29 02:12:00 132.07 27.55 -3.21
10/07/29 02:15:00 132.06 27.55 -3.21
10/07/29 02:18:00 132.05 27.56 -3.21
10/07/29 02:21:00 132.04 27.58 -3.21
10/07/29 02:24:00 132.03 27.58 -3.21
10/07/29 02:27:00 132.02 27.60 -3.21
10/07/29 02:30:00 132.01 27.60 -3.21
10/07/29 02:33:00 132.00 27.62 -3.20
10/07/29 02:36:00 132.00 27.63 -3.20
10/07/29 02:39:00 131.99 27.64 -3.20
10/07/29 02:42:00 131.98 27.65 -3.20
10/07/29 02:45:00 131.97 27.67 -3.20
10/07/29 02:48:00 131.96 27.67 -3.20
10/07/29 02:51:00 131.95 27.69 -3.20
10/07/29 02:54:00 131.94 27.69 -3.20
10/07/29 02:57:00 131.93 27.71 -3.19
10/07/29 03:00:00 131.92 27.72 -3.19
10/07/29 03:03:00 131.91 27.72 -3.19
10/07/29 03:06:00 131.90 27.74 -3.19
10/07/29 03:09:00 131.90 27.75 -3.19
10/07/29 03:12:00 131.89 27.76 -3.19
10/07/29 03:15:00 131.88 27.77 -3.19
10/07/29 03:18:00 131.87 27.78 -3.18
10/07/29 03:21:00 131.86 27.79 -3.18
10/07/29 03:24:00 131.85 27.81 -3.18
10/07/29 03:27:00 131.84 27.81 -3.18
10/07/29 03:30:00 131.83 27.83 -3.18
10/07/29 03:33:00 131.82 27.84 -3.18
10/07/29 03:36:00 131.81 27.85 -3.18
10/07/29 03:39:00 131.81 27.86 -3.18
10/07/29 03:42:00 131.80 27.88 -3.17
10/07/29 03:45:00 131.79 27.88 -3.17
10/07/29 03:48:00 131.78 27.89 -3.17
10/07/29 03:51:00 131.77 27.90 -3.17
10/07/29 03:54:00 131.76 27.91 -3.17
10/07/29 03:57:00 131.75 27.93 -3.17
10/07/29 04:00:00 131.74 27.93 -3.17
10/07/29 04:03:00 131.73 27.95 -3.17
10/07/29 04:06:00 131.72 27.96 -3.16
10/07/29 04:09:00 131.71 27.97 -3.16
10/07/29 04:12:00 131.71 27.98 -3.16
10/07/29 04:15:00 131.70 27.99 -3.16
10/07/29 04:18:00 131.69 28.00 -3.16
10/07/29 04:21:00 131.68 28.02 -3.16
10/07/29 04:24:00 131.67 28.02 -3.16
10/07/29 04:27:00 131.66 28.04 -3.16
10/07/29 04:30:00 131.65 28.05 -3.15
10/07/29 04:33:00 131.64 28.05 -3.15
10/07/29 04:36:00 131.63 28.07 -3.15
10/07/29 04:39:00 131.62 28.08 -3.15
10/07/29 04:42:00 131.61 28.09 -3.15
10/07/29 04:45:00 131.61 28.10 -3.15
10/07/29 04:48:00 131.60 28.11 -3.15
10/07/29 04:51:00 131.59 28.12 -3.15
10/07/29 04:54:00 131.58 28.14 -3.14
10/07/29 04:57:00 131.57 28.14 -3.14
10/07/29 05:00:00 131.56 28.16 -3.14
10/07/29 05:03:00 131.55 28.17 -3.14
10/07/29 05:06:00 131.54 28.18 -3.14
10/07/29 05:09:00 131.53 28.19 -3.14
10/07/29 05:12:00 131.52 28.20 -3.14
10/07/29 05:15:00 131.51 28.21 -3.14
10/07/29 05:18:00 131.51 28.22 -3.13
10/07/29 05:21:00 131.50 28.23 -3.13
10/07/29 05:24:00 131.49 28.24 -3.13
10/07/29 05:27:00 131.48 28.26 -3.13
10/07/29 05:30:00 131.47 28.26 -3.13
10/07/29 05:33:00 131.46 28.28 -3.13
10/07/29 05:36:00 131.45 28.29 -3.13
10/07/29 05:39:00 131.44 28.30 -3.12
10/07/29 05:42:00 131.43 28.31 -3.12
10/07/29 05:45:00 131.42 28.32 -3.12
10/07/29 05:48:00 131.41 28.33 -3.12
10/07/29 05:51:00 131.40 28.35 -3.12
10/07/29 05:54:00 131.40 28.35 -3.12
10/07/29 05:57:00 131.39 28.37 -3.12
10/07/29 06:00:00 131.38 28.38 -3.12
10/07/29 06:03:00 131.37 28.38 -3.11
10/07/29 06:06:00 131.36 28.40 -3.11
10/07/29 06:09:00 131.35 28.41 -3.11
10/07/29 06:12:00 131.34 28.42 -3.11
10/07/29 06:15:00 131.33 28.43 -3.11
10/07/29 06:18:00 131.32 28.44 -3.11
10/07/29 06:21:00 131.31 28.45 -3.11
10/07/29 06:24:00 131.30 28.47 -3.11
10/07/29 06:27:00 131.30 28.47 -3.10
10/07/29 06:30:00 131.29 28.49 -3.10
10/07/29 06:33:00 131.28 28.50 -3.10
10/07/29 06:36:00 131.27 28.51 -3.10
10/07/29 06:39:00 131.26 28.52 -3.10
10/07/29 06:42:00 131.25 28.53 -3.10
10/07/29 06:45:00 131.24 28.54 -3.10
10/07/29 06:48:00 131.23 28.55 -3.10
10/07/29 06:51:00 131.22 28.56 -3.09
10/07/29 06:54:00 131.21 28.57 -3.09
10/07/29 06:57:00 131.20 28.59 -3.09
10/07/29 07:00:00 131.20 28.59 -3.09
10/07/29 07:03:00 131.19 28.61 -3.09
10/07/29 07:06:00 131.18 28.62 -3.09
10/07/29 07:09:00 131.17 28.63 -3.09
10/07/29 07:12:00 131.16 28.64 -3.09
10/07/29 07:15:00 131.15 28.65 -3.08
10/07/29 07:18:00 131.14 28.66 -3.08
10/07/29 07:21:00 131.13 28.68 -3.08
10/07/29 07:24:00 131.12 28.68 -3.08
10/07/29 07:27:00 131.11 28.70 -3.08
10/07/29 07:30:00 131.10 28.71 -3.08
10/07/29 07:33:00 131.09 28.71 -3.08
10/07/29 07:36:00 131.08 28.73 -3.07
10/07/29 07:39:00 131.08 28.74 -3.07
10/07/29 07:42:00 131.07 28.75 -3.07
10/07/29 07:45:00 131.06 28.76 -3.07
10/07/29 07:48:00 131.05 28.77 -3.07
10/07/29 07:51:00 131.04 28.78 -3.07
10/07/29 07:54:00 131.03 28.80 -3.07
10/07/29 07:57:00 131.02 28.80 -3.07
10/07/29 08:00:00 131.01 28.82 -3.06
10/07/29 08:03:00 131.00 28.83 -3.06
10/07/29 08:06:00 130.99 28.84 -3.06
10/07/29 08:09:00 130.98 28.85 -3.06
10/07/29 08:12:00 130.97 28.86 -3.06
10/07/29 08:15:00 130.97 28.87 -3.06
10/07/29 08:18:00 130.96 28.88 -3.06
10/07/29 08:21:00 130.95 28.89 -3.06
10/07/29 08:24:00 130.94 28.90 -3.05
10/07/29 08:27:00 130.93 28.92 -3.05
10/07/29 08:30:00 130.92 28.92 -3.05
10/07/29 08:33:00 130.91 28.94 -3.05
10/07/29 08:36:00 130.90 28.95 -3.05
10/07/29 08:39:00 130.89 28.96 -3.05
10/07/29 08:42:00 130.88 28.97 -3.05
10/07/29 08:45:00 130.87 28.98 -3.05
10/07/29 08:48:00 130.86 28.99 -3.04
10/07/29 08:51:00 130.85 29.01 -3.04
10/07/29 08:54:00 130.85 29.01 -3.04
10/07/29 08:57:00 130.84 29.03 -3.04
10/07/29 09:00:00 130.83 29.04 -3.04
10/07/29 09:03:00 130.82 29.04 -3.04
10/07/29 09:06:00 130.81 29.06 -3.04
10/07/29 09:09:00 130.80 29.07 -3.04
10/07/29 09:12:00 130.79 29.08 -3.03
10/07/29 09:15:00 130.78 29.09 -3.03
10/07/29 09:18:00 130.77 29.10 -3.03
10/07/29 09:21:00 130.76 29.11 -3.03
10/07/29 09:24:00 130.75 29.13 -3.03
10/07/29 09:27:00 130.75 29.13 -3.03
10/07/29 09:30:00 130.73 29.15 -3.03
10/07/29 09:33:00 130.73 29.16 -3.02
10/07/29 09:36:00 130.72 29.17 -3.02
10/07/29 09:39:00 130.71 29.18 -3.02
10/07/29 09:42:00 130.70 29.19 -3.02
10/07/29 09:45:00 130.69 29.20 -3.02
10/07/29 09:48:00 130.68 29.21 -3.02
10/07/29 09:51:00 130.67 29.22 -3.02
10/07/29 09:54:00 130.66 29.23 -3.02
10/07/29 09:57:00 130.65 29.25 -3.01
10/07/29 10:00:00 130.64 29.25 -3.01
10/07/29 10:03:00 130.63 29.27 -3.01
10/07/29 10:06:00 130.63 29.28 -3.01
10/07/29 10:09:00 130.61 29.29 -3.01
10/07/29 10:12:00 130.61 29.30 -3.01
10/07/29 10:15:00 130.60 29.31 -3.01
10/07/29 10:18:00 130.59 29.32 -3.01
10/07/29 10:21:00 130.58 29.34 -3.00
10/07/29 10:24:00 130.57 29.34 -3.00
10/07/29 10:27:00 130.56 29.36 -3.00
10/07/29 10:30:00 130.55 29.37 -3.00
10/07/29 10:33:00 130.54 29.37 -3.00
10/07/29 10:36:00 130.53 29.39 -3.00
10/07/29 10:39:00 130.52 29.40 -3.00
10/07/29 10:42:00 130.51 29.41 -3.00
10/07/29 10:45:00 130.51 29.42 -2.99
10/07/29 10:48:00 130.49 29.43 -2.99
10/07/29 10:51:00 130.49 29.44 -2.99
10/07/29 10:54:00 130.48 29.46 -2.99
10/07/29 10:57:00 130.47 29.46 -2.99
10/07/29 11:00:00 130.46 29.48 -2.99
10/07/29 11:03:00 130.45 29.49 -2.99
10/07/29 11:06:00 130.44 29.50 -2.99
10/07/29 11:09:00 130.43 29.51 -2.98
10/07/29 11:12:00 130.42 29.52 -2.98
10/07/29 11:15:00 130.41 29.53 -2.98
10/07/29 11:18:00 130.40 29.54 -2.98
10/07/29 11:21:00 130.39 29.55 -2.98
10/07/29 11:24:00 130.38 29.56 -2.98
10/07/29 11:27:00 130.37 29.58 -2.98
10/07/29 11:30:00 130.37 29.58 -2.97
10/07/29 11:33:00 130.36 29.60 -2.97
10/07/29 11:36:00 130.35 29.61 -2.97
10/07/29 11:39:00 130.34 29.62 -2.97
10/07/29 11:42:00 130.33 29.63 -2.97
10/07/29 11:45:00 130.32 29.64 -2.97
10/07/29 11:48:00 130.31 29.65 -2.97
10/07/29 11:51:00 130.30 29.67 -2.97
10/07/29 11:54:00 130.29 29.67 -2.96
10/07/29 11:57:00 130.28 29.69 -2.96
10/07/29 12:00:00 130.27 29.70 -2.96
10/07/29 12:03:00 130.26 29.70 -2.96
10/07/29 12:06:00 130.25 29.72 -2.96
10/07/29 12:09:00 130.25 29.73 -2.96
10/07/29 12:12:00 130.24 29.74 -2.96
10/07/29 12:15:00 130.23 29.75 -2.96
10/07/29 12:18:00 130.22 29.76 -2.95
10/07/29 12:21:00 130.21 29.77 -2.95
10/07/29 12:24:00 130.20 29.79 -2.95
10/07/29 12:27:00 130.19 29.79 -2.95
10/07/29 12:30:00 130.18 29.81 -2.95
10/07/29 12:33:00 130.17 29.82 -2.95
10/07/29 12:36:00 130.16 29.83 -2.95
10/07/29 12:39:00 130.15 29.84 -2.95
10/07/29 12:42:00 130.14 29.86 -2.94
10/07/29 12:45:00 130.13 29.86 -2.94
10/07/29 12:48:00 130.12 29.87 -2.94
10/07/29 12:51:00 130.11 29.88 -2.94
10/07/29 12:54:00 130.11 29.89 -2.94
10/07/29 12:57:00 130.10 29.91 -2.94
10/07/29 13:00:00 130.09 29.91 -2.94
10/07/29 13:03:00 130.08 29.93 -2.94
10/07/29 13:06:00 130.07 29.94 -2.93
10/07/29 13:09:00 130.06 29.95 -2.93
10/07/29 13:12:00 130.05 29.96 -2.93
10/07/29 13:15:00 130.04 29.98 -2.93
10/07/29 13:18:00 130.03 29.98 -2.93
10/07/29 13:21:00 130.02 30.00 -2.93
10/07/29 13:24:00 130.01 30.00 -2.93
10/07/29 13:27:00 130.00 30.02 -2.92
10/07/29 13:30:00 129.99 30.03 -2.92
10/07/29 13:33:00 129.98 30.03 -2.92
10/07/29 13:36:00 129.97 30.05 -2.92
10/07/29 13:39:00 129.97 30.06 -2.92
10/07/29 13:42:00 129.96 30.07 -2.92
10/07/29 13:45:00 129.95 30.08 -2.92
10/07/29 13:48:00 129.94 30.10 -2.92
10/07/29 13:51:00 129.93 30.10 -2.91
10/07/29 13:54:00 129.92 30.12 -2.91
10/07/29 13:57:00 129.91 30.12 -2.91
10/07/29 14:00:00 129.90 30.14 -2.91
10/07/29 14:03:00 129.89 30.15 -2.91
10/07/29 14:06:00 129.88 30.16 -2.91
10/07/29 14:09:00 129.87 30.17 -2.91
10/07/29 14:12:00 129.86 30.19 -2.91
10/07/29 14:15:00 129.85 30.19 -2.90
10/07/29 14:18:00 129.84 30.20 -2.90
10/07/29 14:21:00 129.83 30.22 -2.90
10/07/29 14:24:00 129.83 30.22 -2.90
10/07/29 14:27:00 129.82 30.24 -2.90
10/07/29 14:30:00 129.81 30.24 -2.90
10/07/29 14:33:00 129.80 30.26 -2.90
10/07/29 14:36:00 129.79 30.27 -2.90
10/07/29 14:39:00 129.78 30.28 -2.89
10/07/29 14:42:00 129.77 30.29 -2.89
10/07/29 14:45:00 129.76 30.31 -2.89
10/07/29 14:48:00 129.75 30.31 -2.89
10/07/29 14:51:00 129.74 30.33 -2.89
10/07/29 14:54:00 129.73 30.34 -2.89
10/07/29 14:57:00 129.72 30.35 -2.89
10/07/29 15:00:00 129.71 30.36 -2.88
10/07/29 15:03:00 129.70 30.36 -2.88
10/07/29 15:06:00 129.69 30.38 -2.88
10/07/29 15:09:00 129.69 30.39 -2.88
10/07/29 15:12:00 129.68 30.40 -2.88
10/07/29 15:15:00 129.67 30.41 -2.88
10/07/29 15:18:00 129.66 30.43 -2.88
10/07/29 15:21:00 129.65 30.43 -2.88
10/07/29 15:24:00 129.64 30.45 -2.87
10/07/29 15:27:00 129.63 30.46 -2.87
10/07/29 15:30:00 129.62 30.47 -2.87
10/07/29 15:33:00 129.61 30.48 -2.87
10/07/29 15:36:00 129.60 30.49 -2.87
10/07/29 15:39:00 129.59 30.50 -2.87
10/07/29 15:42:00 129.58 30.52 -2.87
10/07/29 15:45:00 129.57 30.52 -2.87
10/07/29 15:48:00 129.56 30.53 -2.86
10/07/29 15:51:00 129.55 30.55 -2.86
10/07/29 15:54:00 129.54 30.55 -2.86
10/07/29 15:57:00 129.53 30.57 -2.86
10/07/29 16:00:00 129.53 30.58 -2.86
10/07/29 16:03:00 129.52 30.59 -2.86
10/07/29 16:06:00 129.51 30.60 -2.86
10/07/29 16:09:00 129.50 30.61 -2.86
10/07/29 16:12:00 129.49 30.62 -2.85
10/07/29 16:15:00 129.48 30.64 -2.85
10/07/29 16:18:00 129.47 30.64 -2.85
10/07/29 16:21:00 129.46 30.66 -2.85
10/07/29 16:24:00 129.45 30.67 -2.85
10/07/29 16:27:00 129.44 30.68 -2.85
10/07/29 16:30:00 129.43 30.69 -2.85
10/07/29 16:33:00 129.42 30.70 -2.85
10/07/29 16:36:00 129.41 30.71 -2.84
10/07/29 16:39:00 129.40 30.72 -2.84
10/07/29 16:42:00 129.39 30.73 -2.84
10/07/29 16:45:00 129.38 30.74 -2.84
10/07/29 16:48:00 129.37 30.76 -2.84
10/07/29 16:51:00 129.37 30.76 -2.84
10/07/29 16:54:00 129.36 30.78 -2.84
10/07/29 16:57:00 129.35 30.79 -2.83
10/07/29 17:00:00 129.34 30.80 -2.83
10/07/29 17:03:00 129.33 30.81 -2.83
10/07/29 17:06:00 129.32 30.82 -2.83
10/07/29 17:09:00 129.31 30.83 -2.83
10/07/29 17:12:00 129.30 30.85 -2.83
10/07/29 17:15:00 129.29 30.85 -2.83
10/07/29 17:18:00 129.28 30.86 -2.83
10/07/29 17:21:00 129.27 30.88 -2.82
10/07/29 17:24:00 129.26 30.88 -2.82
10/07/29 17:27:00 129.25 30.90 -2.82
10/07/29 17:30:00 129.24 30.91 -2.82
10/07/29 17:33:00 129.23 30.92 -2.82
10/07/29 17:36:00 129.22 30.93 -2.82
10/07/29 17:39:00 129.21 30.94 -2.82
10/07/29 17:42:00 129.21 30.95 -2.82
10/07/29 17:45:00 129.19 30.97 -2.81
10/07/29 17:48:00 129.19 30.97 -2.81
10/07/29 17:51:00 129.18 30.99 -2.81
10/07/29 17:54:00 129.17 31.00 -2.81
10/07/29 17:57:00 129.16 31.01 -2.81
10/07/29 18:00:00 129.15 31.02 -2.81
10/07/29 18:03:00 129.14 31.03 -2.81
10/07/29 18:06:00 129.13 31.04 -2.81
10/07/29 18:09:00 129.12 31.05 -2.80
10/07/29 18:12:00 129.11 31.06 -2.80
10/07/29 18:15:00 129.10 31.07 -2.80
10/07/29 18:18:00 129.09 31.09 -2.80
10/07/29 18:21:00 129.08 31.09 -2.80
10/07/29 18:24:00 129.07 31.11 -2.80
10/07/29 18:27:00 129.06 31.12 -2.80
10/07/29 18:30:00 129.05 31.13 -2.79
10/07/29 18:33:00 129.04 31.14 -2.79
10/07/29 18:36:00 129.03 31.15 -2.79
10/07/29 18:39:00 129.03 31.16 -2.79
10/07/29 18:42:00 129.01 31.18 -2.79
10/07/29 18:45:00 129.01 31.18 -2.79
10/07/29 18:48:00 129.00 31.19 -2.79
10/07/29 18:51:00 128.99 31.21 -2.79
10/07/29 18:54:00 128.98 31.21 -2.78
10/07/29 18:57:00 128.97 31.23 -2.78
10/07/29 19:00:00 128.96 31.24 -2.78
10/07/29 19:03:00 128.95 31.25 -2.78
10/07/29 19:06:00 128.94 31.26 -2.78
10/07/29 19:09:00 128.93 31.27 -2.78
10/07/29 19:12:00 128.92 31.28 -2.78
10/07/29 19:15:00 128.91 31.30 -2.78
10/07/29 19:18:00 128.90 31.30 -2.77
10/07/29 19:21:00 128.89 31.32 -2.77
10/07/29 19:24:00 128.88 31.33 -2.77
10/07/29 19:27:00 128.87 31.34 -2.77
10/07/29 19:30:00 128.86 31.35 -2.77
10/07/29 19:33:00 128.86 31.36 -2.77
10/07/29 19:36:00 128.84 31.37 -2.77
10/07/29 19:39:00 128.84 31.38 -2.76
10/07/29 19:42:00 128.83 31.39 -2.76
10/07/29 19:45:00 128.82 31.40 -2.76
10/07/29 19:48:00 128.81 31.42 -2.76
10/07/29 19:51:00 128.80 31.42 -2.76
10/07/29 19:54:00 128.79 31.44 -2.76
10/07/29 19:57:00 128.78 31.45 -2.76
10/07/29 20:00:00 128.77 31.46 -2.76
10/07/29 20:03:00 128.76 31.47 -2.75
10/07/29 20:06:00 128.75 31.49 -2.75
10/07/29 20:09:00 128.74 31.49 -2.75
10/07/29 20:12:00 128.73 31.51 -2.75
10/07/29 20:15:00 128.72 31.51 -2.75
10/07/29 20:18:00 128.71 31.52 -2.75
10/07/29 20:21:00 128.70 31.54 -2.75
10/07/29 20:24:00 128.69 31.54 -2.75
10/07/29 20:27:00 128.68 31.56 -2.74
10/07/29 20:30:00 128.67 31.57 -2.74
10/07/29 20:33:00 128.66 31.58 -2.74
10/07/29 20:36:00 128.66 31.59 -2.74
10/07/29 20:39:00 128.64 31.61 -2.74
10/07/29 20:42:00 128.64 31.61 -2.74
10/07/29 20:45:00 128.63 31.63 -2.74
10/07/29 20:48:00 128.62 31.64 -2.74
10/07/29 20:51:00 128.61 31.65 -2.73
10/07/29 20:54:00 128.60 31.66 -2.73
10/07/29 20:57:00 128.59 31.67 -2.73
10/07/29 21:00:00 128.58 31.68 -2.73
10/07/29 21:03:00 128.57 31.69 -2.73
10/07/29 21:06:00 128.56 31.70 -2.73
10/07/29 21:09:00 128.55 31.71 -2.73
10/07/29 21:12:00 128.54 31.73 -2.72
10/07/29 21:15:00 128.53 31.73 -2.72
10/07/29 21:18:00 128.52 31.75 -2.72
10/07/29 21:21:00 128.51 31.76 -2.72
10/07/29 21:24:00 128.50 31.77 -2.72
10/07/29 21:27:00 128.49 31.78 -2.72
10/07/29 21:30:00 128.48 31.79 -2.72
10/07/29 21:33:00 128.47 31.80 -2.72
10/07/29 21:36:00 128.46 31.82 -2.71
10/07/29 21:39:00 128.45 31.82 -2.71
10/07/29 21:42:00 128.44 31.84 -2.71
10/07/29 21:45:00 128.43 31.85 -2.71
10/07/29 21:48:00 128.43 31.85 -2.71
10/07/29 21:51:00 128.42 31.87 -2.71
10/07/29 21:54:00 128.41 31.88 -2.71
10/07/29 21:57:00 128.40 31.89 -2.71
10/07/29 22:00:00 128.39 31.90 -2.70
10/07/29 22:03:00 128.38 31.91 -2.70
10/07/29 22:06:00 128.37 31.92 -2.70
10/07/29 22:09:00 128.36 31.94 -2.70
10/07/29 22:12:00 128.35 31.94 -2.70
10/07/29 22:15:00 128.34 31.96 -2.70
10/07/29 22:18:00 128.33 31.97 -2.70
10/07/29 22:21:00 128.32 31.98 -2.70
10/07/29 22:24:00 128.31 31.99 -2.69
10/07/29 22:27:00 128.30 32.00 -2.69
10/07/29 22:30:00 128.29 32.01 -2.69
10/07/29 22:33:00 128.28 32.02 -2.69
10/07/29 22:36:00 128.27 32.03 -2.69
10/07/29 22:39:00 128.26 32.04 -2.69
10/07/29 22:42:00 128.25 32.06 -2.69
10/07/29 22:45:00 128.24 32.06 -2.68
10/07/29 22:48:00 128.23 32.08 -2.68
10/07/29 22:51:00 128.22 32.09 -2.68
10/07/29 22:54:00 128.21 32.10 -2.68
10/07/29 22:57:00 128.21 32.11 -2.68
10/07/29 23:00:00 128.19 32.12 -2.68
10/07/29 23:03:00 128.19 32.13 -2.68
10/07/29 23:06:00 128.18 32.15 -2.68
10/07/29 23:09:00 128.17 32.15 -2.67
10/07/29 23:12:00 128.16 32.17 -2.67
10/07/29 23:15:00 128.15 32.18 -2.67
10/07/29 23:18:00 128.14 32.18 -2.67
10/07/29 23:21:00 128.13 32.20 -2.67
10/07/29 23:24:00 128.12 32.21 -2.67
10/07/29 23:27:00 128.11 32.22 -2.67
10/07/29 23:30:00 128.10 32.23 -2.67
10/07/29 23:33:00 128.09 32.24 -2.66
10/07/29 23:36:00 128.08 32.25 -2.66
10/07/29 23:39:00 128.07 32.27 -2.66
10/07/29 23:42:00 128.06 32.27 -2.66
10/07/29 23:45:00 128.05 32.29 -2.66
10/07/29 23:48:00 128.04 32.30 -2.66
10/07/29 23:51:00 128.03 32.31 -2.66
10/07/29 23:54:00 128.02 32.32 -2.65
10/07/29 23:57:00 128.01 32.33 -2.65
10/07/30 00:00:00 128.00 32.34 -2.65
10/07/30 00:03:00 127.99 32.35 -2.65
10/07/30 00:06:00 127.98 32.36 -2.65
10/07/30 00:09:00 127.98 32.37 -2.65
10/07/30 00:12:00 127.96 32.39 -2.65
10/07/30 00:15:00 127.96 32.39 -2.65
10/07/30 00:18:00 127.95 32.41 -2.64
10/07/30 00:21:00 127.94 32.42 -2.64
10/07/30 00:24:00 127.93 32.43 -2.64
10/07/30 00:27:00 127.92 32.44 -2.64
10/07/30 00:30:00 127.91 32.45 -2.64
10/07/30 00:33:00 127.90 32.46 -2.64
10/07/30 00:36:00 127.89 32.48 -2.64
10/07/30 00:39:00 127.88 32.48 -2.64
10/07/30 00:42:00 127.87 32.50 -2.63
10/07/30 00:45:00 127.86 32.51 -2.63
10/07/30 00:48:00 127.85 32.51 -2.63
10/07/30 00:51:00 127.84 32.53 -2.63
10/07/30 00:54:00 127.83 32.54 -2.63
10/07/30 00:57:00 127.82 32.55 -2.63
10/07/30 01:00:00 127.81 32.56 -2.63
10/07/30 01:03:00 127.80 32.58 -2.63
10/07/30 01:06:00 127.79 32.58 -2.62
10/07/30 01:09:00 127.78 32.60 -2.62
10/07/30 01:12:00 127.77 32.60 -2.62
10/07/30 01:15:00 127.76 32.62 -2.62
10/07/30 01:18:00 127.75 32.63 -2.62
10/07/30 01:21:00 127.74 32.64 -2.62
10/07/30 01:24:00 127.73 32.65 -2.62
10/07/30 01:27:00 127.72 32.67 -2.61
10/07/30 01:30:00 127.71 32.67 -2.61
10/07/30 01:33:00 127.71 32.68 -2.61
10/07/30 01:36:00 127.69 32.70 -2.61
10/07/30 01:39:00 127.69 32.70 -2.61
10/07/30 01:42:00 127.67 32.72 -2.61
10/07/30 01:45:00 127.67 32.73 -2.61
10/07/30 01:48:00 127.66 32.74 -2.61
10/07/30 01:51:00 127.65 32.75 -2.60
10/07/30 01:54:00 127.64 32.76 -2.60
10/07/30 01:57:00 127.63 32.77 -2.60
10/07/30 02:00:00 127.62 32.79 -2.60
10/07/30 02:03:00 127.61 32.79 -2.60
10/07/30 02:06:00 127.60 32.81 -2.60
10/07/30 02:09:00 127.59 32.82 -2.60
10/07/30 02:12:00 127.58 32.83 -2.60
10/07/30 02:15:00 127.57 32.84 -2.59
10/07/30 02:18:00 127.56 32.85 -2.59
10/07/30 02:21:00 127.55 32.86 -2.59
10/07/30 02:24:00 127.54 32.87 -2.59
10/07/30 02:27:00 127.53 32.88 -2.59
10/07/30 02:30:00 127.52 32.89 -2.59
10/07/30 02:33:00 127.51 32.91 -2.59
10/07/30 02:36:00 127.50 32.91 -2.58
10/07/30 02:39:00 127.49 32.93 -2.58
10/07/30 02:42:00 127.48 32.94 -2.58
10/07/30 02:45:00 127.47 32.95 -2.58
10/07/30 02:48:00 127.46 32.96 -2.58
10/07/30 02:51:00 127.45 32.97 -2.58
10/07/30 02:54:00 127.44 32.98 -2.58
10/07/30 02:57:00 127.43 33.00 -2.58
10/07/30 03:00:00 127.42 33.00 -2.57
10/07/30 03:03:00 127.41 33.01 -2.57
10/07/30 03:06:00 127.40 33.03 -2.57
10/07/30 03:09:00 127.39 33.03 -2.57
10/07/30 03:12:00 127.38 33.05 -2.57
10/07/30 03:15:00 127.38 33.06 -2.57
10/07/30 03:18:00 127.36 33.07 -2.57
10/07/30 03:21:00 127.36 33.08 -2.57
10/07/30 03:24:00 127.34 33.09 -2.56
10/07/30 03:27:00 127.34 33.10 -2.56
10/07/30 03:30:00 127.33 33.12 -2.56
10/07/30 03:33:00 127.32 33.12 -2.56
10/07/30 03:36:00 127.31 33.14 -2.56
10/07/30 03:39:00 127.30 33.15 -2.56
10/07/30 03:42:00 127.29 33.16 -2.56
10/07/30 03:45:00 127.28 33.17 -2.55
10/07/30 03:48:00 127.27 33.18 -2.55
10/07/30 03:51:00 127.26 33.19 -2.55
10/07/30 03:54:00 127.25 33.20 -2.55
10/07/30 03:57:00 127.24 33.21 -2.55
10/07/30 04:00:00 127.23 33.22 -2.55
10/07/30 04:03:00 127.22 33.24 -2.55
10/07/30 04:06:00 127.21 33.24 -2.55
10/07/30 04:09:00 127.20 33.26 -2.54
10/07/30 04:12:00 127.19 33.27 -2.54
10/07/30 04:15:00 127.18 33.28 -2.54
10/07/30 04:18:00 127.17 33.29 -2.54
10/07/30 04:21:00 127.16 33.31 -2.54
10/07/30 04:24:00 127.15 33.31 -2.54
10/07/30 04:27:00 127.14 33.33 -2.54
10/07/30 04:30:00 127.13 33.33 -2.54
10/07/30 04:33:00 127.12 33.34 -2.53
10/07/30 04:36:00 127.11 33.36 -2.53
10/07/30 04:39:00 127.10 33.36 -2.53
10/07/30 04:42:00 127.09 33.38 -2.53
10/07/30 04:45:00 127.08 33.39 -2.53
10/07/30 04:48:00 127.07 33.40 -2.53
10/07/30 04:51:00 127.06 33.41 -2.53
10/07/30 04:54:00 127.05 33.43 -2.52
10/07/30 04:57:00 127.04 33.43 -2.52
10/07/30 05:00:00 127.03 33.45 -2.52
10/07/30 05:03:00 127.02 33.46 -2.52
10/07/30 05:06:00 127.01 33.47 -2.52
10/07/30 05:09:00 127.00 33.48 -2.52
10/07/30 05:12:00 126.99 33.49 -2.52
10/07/30 05:15:00 126.98 33.50 -2.52
10/07/30 05:18:00 126.98 33.51 -2.51
10/07/30 05:21:00 126.96 33.52 -2.51
10/07/30 05:24:00 126.96 33.53 -2.51
10/07/30 05:27:00 126.95 33.55 -2.51
10/07/30 05:30:00 126.94 33.55 -2.51
10/07/30 05:33:00 126.93 33.57 -2.51
10/07/30 05:36:00 126.92 33.58 -2.51
10/07/30 05:39:00 126.91 33.59 -2.51
10/07/30 05:42:00 126.90 33.60 -2.50
10/07/30 05:45:00 126.89 33.61 -2.50
10/07/30 05:48:00 126.88 33.62 -2.50
10/07/30 05:51:00 126.87 33.64 -2.50
10/07/30 05:54:00 126.86 33.64 -2.50
10/07/30 05:57:00 126.85 33.66 -2.50
10/07/30 06:00:00 126.84 33.67 -2.50
10/07/30 06:03:00 126.83 33.67 -2.49
10/07/30 06:06:00 126.82 33.69 -2.49
10/07/30 06:09:00 126.81 33.70 -2.49
10/07/30 06:12:00 126.80 33.71 -2.49
10/07/30 06:15:00 126.79 33.72 -2.49
10/07/30 06:18:00 126.78 33.73 -2.49
10/07/30 06:21:00 126.77 33.74 -2.49
10/07/30 06:24:00 126.76 33.76 -2.49
10/07/30 06:27:00 126.75 33.76 -2.48
10/07/30 06:30:00 126.74 33.78 -2.48
10/07/30 06:33:00 126.73 33.79 -2.48
10/07/30 06:36:00 126.72 33.80 -2.48
10/07/30 06:39:00 126.71 33.81 -2.48
10/07/30 06:42:00 126.70 33.82 -2.48
10/07/30 06:45:00 126.69 33.83 -2.48
10/07/30 06:48:00 126.68 33.84 -2.48
10/07/30 06:51:00 126.67 33.85 -2.47
10/07/30 06:54:00 126.66 33.86 -2.47
10/07/30 06:57:00 126.65 33.88 -2.47
10/07/30 07:00:00 126.64 33.88 -2.47
10/07/30 07:03:00 126.63 33.90 -2.47
10/07/30 07:06:00 126.62 33.91 -2.47
10/07/30 07:09:00 126.61 33.92 -2.47
10/07/30 07:12:00 126.60 33.93 -2.47
10/07/30 07:15:00 126.59 33.94 -2.46
10/07/30 07:18:00 126.58 33.95 -2.46
10/07/30 07:21:00 126.57 33.97 -2.46
10/07/30 07:24:00 126.56 33.97 -2.46
10/07/30 07:27:00 126.55 33.99 -2.46
10/07/30 07:30:00 126.54 34.00 -2.46
10/07/30 07:33:00 126.53 34.00 -2.46
10/07/30 07:36:00 126.52 34.02 -2.45
10/07/30 07:39:00 126.51 34.03 -2.45
10/07/30 07:42:00 126.50 34.04 -2.45
10/07/30 07:45:00 126.49 34.05 -2.45
10/07/30 07:48:00 126.48 34.06 -2.45
10/07/30 07:51:00 126.47 34.07 -2.45
10/07/30 07:54:00 126.46 34.09 -2.45
10/07/30 07:57:00 126.45 34.09 -2.45
10/07/30 08:00:00 126.44 34.11 -2.44
10/07/30 08:03:00 126.44 34.12 -2.44
10/07/30 08:06:00 126.42 34.13 -2.44
10/07/30 08:09:00 126.42 34.14 -2.44
10/07/30 08:12:00 126.40 34.16 -2.44
10/07/30 08:15:00 126.40 34.16 -2.44
10/07/30 08:18:00 126.39 34.17 -2.44
10/07/30 08:21:00 126.38 34.19 -2.43
10/07/30 08:24:00 126.37 34.19 -2.43
10/07/30 08:27:00 126.36 34.21 -2.43
10/07/30 08:30:00 126.35 34.21 -2.43
10/07/30 08:33:00 126.34 34.23 -2.43
10/07/30 08:36:00 126.33 34.24 -2.43
10/07/30 08:39:00 126.32 34.25 -2.43
10/07/30 08:42:00 126.31 34.26 -2.43
10/07/30 08:45:00 126.30 34.28 -2.42
10/07/30 08:48:00 126.29 34.28 -2.42
10/07/30 08:51:00 126.28 34.30 -2.42
10/07/30 08:54:00 126.27 34.31 -2.42
10/07/30 08:57:00 126.26 34.32 -2.42
10/07/30 09:00:00 126.25 34.33 -2.42
10/07/30 09:03:00 126.24 34.34 -2.42
10/07/30 09:06:00 126.23 34.35 -2.42
10/07/30 09:09:00 126.22 34.36 -2.41
10/07/30 09:12:00 126.21 34.37 -2.41
10/07/30 09:15:00 126.20 34.38 -2.41
10/07/30 09:18:00 126.19 34.40 -2.41
10/07/30 09:21:00 126.18 34.40 -2.41
10/07/30 09:24:00 126.17 34.42 -2.41
10/07/30 09:27:00 126.16 34.43 -2.41
10/07/30 09:30:00 126.15 34.44 -2.40
10/07/30 09:33:00 126.14 34.45 -2.40
10/07/30 09:36:00 126.13 34.46 -2.40
10/07/30 09:39:00 126.12 34.47 -2.40
10/07/30 09:42:00 126.11 34.49 -2.40
10/07/30 09:45:00 126.10 34.49 -2.40
10/07/30 09:48:00 126.09 34.50 -2.40
10/07/30 09:51:00 126.08 34.52 -2.40
10/07/30 09:54:00 126.07 34.52 -2.39
10/07/30 09:57:00 126.06 34.54 -2.39
10/07/30 10:00:00 126.05 34.55 -2.39
10/07/30 10:03:00 126.04 34.56 -2.39
10/07/30 10:06:00 126.03 34.57 -2.39
10/07/30 10:09:00 126.02 34.58 -2.39
10/07/30 10:12:00 126.01 34.59 -2.39
10/07/30 10:15:00 126.00 34.61 -2.39
10/07/30 10:18:00 125.99 34.61 -2.38
10/07/30 10:21:00 125.98 34.63 -2.38
10/07/30 10:24:00 125.97 34.64 -2.38
10/07/30 10:27:00 125.96 34.65 -2.38
10/07/30 10:30:00 125.95 34.66 -2.38
10/07/30 10:33:00 125.94 34.67 -2.38
10/07/30 10:36:00 125.93 34.68 -2.38
10/07/30 10:39:00 125.92 34.69 -2.37
10/07/30 10:42:00 125.91 34.70 -2.37
10/07/30 10:45:00 125.90 34.71 -2.37
10/07/30 10:48:00 125.89 34.73 -2.37
10/07/30 10:51:00 125.88 34.73 -2.37
10/07/30 10:54:00 125.87 34.75 -2.37
10/07/30 10:57:00 125.86 34.76 -2.37
10/07/30 11:00:00 125.85 34.77 -2.37
10/07/30 11:03:00 125.84 34.78 -2.36
10/07/30 11:06:00 125.83 34.79 -2.36
10/07/30 11:09:00 125.82 34.80 -2.36
10/07/30 11:12:00 125.81 34.82 -2.36
10/07/30 11:15:00 125.80 34.82 -2.36
10/07/30 11:18:00 125.79 34.83 -2.36
10/07/30 11:21:00 125.78 34.85 -2.36
10/07/30 11:24:00 125.77 34.85 -2.36
10/07/30 11:27:00 125.76 34.87 -2.35
10/07/30 11:30:00 125.75 34.88 -2.35
10/07/30 11:33:00 125.74 34.89 -2.35
10/07/30 11:36:00 125.73 34.90 -2.35
10/07/30 11:39:00 125.72 34.92 -2.35
10/07/30 11:42:00 125.71 34.92 -2.35
10/07/30 11:45:00 125.70 34.94 -2.35
10/07/30 11:48:00 125.69 34.95 -2.34
10/07/30 11:51:00 125.68 34.96 -2.34
10/07/30 11:54:00 125.67 34.97 -2.34
10/07/30 11:57:00 125.66 34.98 -2.34
10/07/30 12:00:00 125.65 34.99 -2.34
10/07/30 12:03:00 125.64 35.00 -2.34
10/07/30 12:06:00 125.63 35.01 -2.34
10/07/30 12:09:00 125.62 35.02 -2.34
10/07/30 12:12:00 125.61 35.04 -2.33
10/07/30 12:15:00 125.60 35.04 -2.33
10/07/30 12:18:00 125.59 35.06 -2.33
10/07/30 12:21:00 125.58 35.07 -2.33
10/07/30 12:24:00 125.57 35.08 -2.33
10/07/30 12:27:00 125.56 35.09 -2.33
10/07/30 12:30:00 125.55 35.10 -2.33
10/07/30 12:33:00 125.54 35.11 -2.33
10/07/30 12:36:00 125.53 35.13 -2.32
10/07/30 12:39:00 125.52 35.13 -2.32
10/07/30 12:42:00 125.51 35.15 -2.32
10/07/30 12:45:00 125.50 35.16 -2.32
10/07/30 12:48:00 125.49 35.16 -2.32
10/07/30 12:51:00 125.48 35.18 -2.32
10/07/30 12:54:00 125.47 35.19 -2.32
10/07/30 12:57:00 125.46 35.20 -2.31
10/07/30 13:00:00 125.45 35.21 -2.31
10/07/30 13:03:00 125.44 35.22 -2.31
10/07/30 13:06:00 125.43 35.23 -2.31
10/07/30 13:09:00 125.42 35.25 -2.31
10/07/30 13:12:00 125.41 35.25 -2.31
10/07/30 13:15:00 125.40 35.27 -2.31
10/07/30 13:18:00 125.39 35.28 -2.31
10/07/30 13:21:00 125.38 35.29 -2.30
10/07/30 13:24:00 125.37 35.30 -2.30
10/07/30 13:27:00 125.36 35.31 -2.30
10/07/30 13:30:00 125.35 35.32 -2.30
10/07/30 13:33:00 125.34 35.33 -2.30
10/07/30 13:36:00 125.33 35.34 -2.30
10/07/30 13:39:00 125.32 35.35 -2.30
10/07/30 13:42:00 125.31 35.37 -2.30
10/07/30 13:45:00 125.30 35.37 -2.29
10/07/30 13:48:00 125.29 35.39 -2.29
10/07/30 13:51:00 125.28 35.40 -2.29
10/07/30 13:54:00 125.27 35.41 -2.29
10/07/30 13:57:00 125.26 35.42 -2.29
10/07/30 14:00:00 125.25 35.43 -2.29
10/07/30 14:03:00 125.24 35.44 -2.29
10/07/30 14:06:00 125.23 35.46 -2.28
10/07/30 14:09:00 125.22 35.46 -2.28
10/07/30 14:12:00 125.21 35.48 -2.28
10/07/30 14:15:00 125.20 35.49 -2.28
10/07/30 14:18:00 125.19 35.49 -2.28
10/07/30 14:21:00 125.18 35.51 -2.28
10/07/30 14:24:00 125.17 35.52 -2.28
10/07/30 14:27:00 125.16 35.53 -2.28
10/07/30 14:30:00 125.15 35.54 -2.27
10/07/30 14:33:00 125.14 35.55 -2.27
10/07/30 14:36:00 125.13 35.56 -2.27
10/07/30 14:39:00 125.12 35.58 -2.27
10/07/30 14:42:00 125.11 35.58 -2.27
10/07/30 14:45:00 125.10 35.60 -2.27
10/07/30 14:48:00 125.09 35.61 -2.27
10/07/30 14:51:00 125.08 35.62 -2.27
10/07/30 14:54:00 125.07 35.63 -2.26
10/07/30 14:57:00 125.06 35.65 -2.26
10/07/30 15:00:00 125.05 35.65 -2.26
10/07/30 15:03:00 125.04 35.66 -2.26
10/07/30 15:06:00 125.03 35.68 -2.26
10/07/30 15:09:00 125.02 35.68 -2.26
10/07/30 15:12:00 125.01 35.70 -2.26
10/07/30 15:15:00 125.00 35.71 -2.25
10/07/30 15:18:00 124.99 35.72 -2.25
10/07/30 15:21:00 124.98 35.73 -2.25
10/07/30 15:24:00 124.97 35.74 -2.25
10/07/30 15:27:00 124.96 35.75 -2.25
10/07/30 15:30:00 124.95 35.77 -2.25
10/07/30 15:33:00 124.94 35.77 -2.25
10/07/30 15:36:00 124.93 35.79 -2.25
10/07/30 15:39:00 124.92 35.80 -2.24
10/07/30 15:42:00 124.91 35.81 -2.24
10/07/30 15:45:00 124.90 35.82 -2.24
10/07/30 15:48:00 124.89 35.83 -2.24
10/07/30 15:51:00 124.88 35.84 -2.24
10/07/30 15:54:00 124.87 35.85 -2.24
10/07/30 15:57:00 124.86 35.86 -2.24
10/07/30 16:00:00 124.85 35.87 -2.23
10/07/30 16:03:00 124.84 35.89 -2.23
10/07/30 16:06:00 124.83 35.89 -2.23
10/07/30 16:09:00 124.82 35.91 -2.23
10/07/30 16:12:00 124.81 35.92 -2.23
10/07/30 16:15:00 124.80 35.93 -2.23
10/07/30 16:18:00 124.79 35.94 -2.23
10/07/30 16:21:00 124.78 35.95 -2.23
10/07/30 16:24:00 124.77 35.96 -2.22
10/07/30 16:27:00 124.76 35.98 -2.22
10/07/30 16:30:00 124.75 35.98 -2.22
10/07/30 16:33:00 124.74 35.99 -2.22
10/07/30 16:36:00 124.73 36.01 -2.22
10/07/30 16:39:00 124.72 36.01 -2.22
10/07/30 16:42:00 124.71 36.03 -2.22
10/07/30 16:45:00 124.70 36.04 -2.22
10/07/30 16:48:00 124.69 36.05 -2.21
10/07/30 16:51:00 124.68 36.06 -2.21
10/07/30 16:54:00 124.67 36.07 -2.21
10/07/30 16:57:00 124.66 36.08 -2.21
10/07/30 17:00:00 124.65 36.10 -2.21
10/07/30 17:03:00 124.64 36.10 -2.21
10/07/30 17:06:00 124.62 36.12 -2.21
10/07/30 17:09:00 124.62 36.13 -2.20
10/07/30 17:12:00 124.60 36.14 -2.20
10/07/30 17:15:00 124.60 36.15 -2.20
10/07/30 17:18:00 124.59 36.16 -2.20
10/07/30 17:21:00 124.57 36.17 -2.20
10/07/30 17:24:00 124.57 36.18 -2.20
10/07/30 17:27:00 124.55 36.19 -2.20
10/07/30 17:30:00 124.55 36.20 -2.20
10/07/30 17:33:00 124.53 36.22 -2.19
10/07/30 17:36:00 124.52 36.22 -2.19
10/07/30 17:39:00 124.51 36.24 -2.19
10/07/30 17:42:00 124.50 36.25 -2.19
10/07/30 17:45:00 124.49 36.26 -2.19
10/07/30 17:48:00 124.48 36.27 -2.19
10/07/30 17:51:00 124.47 36.29 -2.19
10/07/30 17:54:00 124.46 36.29 -2.19
10/07/30 17:57:00 124.45 36.31 -2.18
10/07/30 18:00:00 124.44 36.32 -2.18
10/07/30 18:03:00 124.43 36.32 -2.18
10/07/30 18:06:00 124.42 36.34 -2.18
10/07/30 18:09:00 124.41 36.34 -2.18
10/07/30 18:12:00 124.40 36.36 -2.18
10/07/30 18:15:00 124.39 36.37 -2.18
10/07/30 18:18:00 124.38 36.38 -2.17
10/07/30 18:21:00 124.37 36.39 -2.17
10/07/30 18:24:00 124.36 36.41 -2.17
10/07/30 18:27:00 124.35 36.41 -2.17
10/07/30 18:30:00 124.34 36.43 -2.17
10/07/30 18:33:00 124.33 36.44 -2.17
10/07/30 18:36:00 124.32 36.45 -2.17
10/07/30 18:39:00 124.31 36.46 -2.17
10/07/30 18:42:00 124.30 36.47 -2.16
10/07/30 18:45:00 124.29 36.48 -2.16
10/07/30 18:48:00 124.28 36.49 -2.16
10/07/30 18:51:00 124.27 36.50 -2.16
10/07/30 18:54:00 124.26 36.51 -2.16
10/07/30 18:57:00 124.25 36.53 -2.16
10/07/30 19:00:00 124.24 36.53 -2.16
10/07/30 19:03:00 124.23 36.55 -2.15
10/07/30 19:06:00 124.22 36.56 -2.15
10/07/30 19:09:00 124.21 36.57 -2.15
10/07/30 19:12:00 124.20 36.58 -2.15
10/07/30 19:15:00 124.19 36.59 -2.15
10/07/30 19:18:00 124.18 36.60 -2.15
10/07/30 19:21:00 124.17 36.62 -2.15
10/07/30 19:24:00 124.16 36.62 -2.15
10/07/30 19:27:00 124.15 36.64 -2.14
10/07/30 19:30:00 124.14 36.65 -2.14
10/07/30 19:33:00 124.13 36.65 -2.14
10/07/30 19:36:00 124.12 36.67 -2.14
10/07/30 19:39:00 124.11 36.68 -2.14
10/07/30 19:42:00 124.10 36.69 -2.14
10/07/30 19:45:00 124.09 36.70 -2.14
10/07/30 19:48:00 124.08 36.71 -2.14
10/07/30 19:51:00 124.07 36.72 -2.13
10/07/30 19:54:00 124.06 36.74 -2.13
10/07/30 19:57:00 124.05 36.74 -2.13
10/07/30 20:00:00 124.03 36.76 -2.13
10/07/30 20:03:00 124.03 36.77 -2.13
10/07/30 20:06:00 124.01 36.78 -2.13
10/07/30 20:09:00 124.00 36.79 -2.13
10/07/30 20:12:00 123.99 36.80 -2.12
10/07/30 20:15:00 123.98 36.81 -2.12
10/07/30 20:18:00 123.98 36.82 -2.12
10/07/30 20:21:00 123.96 36.83 -2.12
10/07/30 20:24:00 123.95 36.84 -2.12
10/07/30 20:27:00 123.94 36.86 -2.12
10/07/30 20:30:00 123.93 36.86 -2.12
10/07/30 20:33:00 123.92 36.88 -2.12
10/07/30 20:36:00 123.91 36.89 -2.11
10/07/30 20:39:00 123.90 36.90 -2.11
10/07/30 20:42:00 123.89 36.91 -2.11
10/07/30 20:45:00 123.88 36.92 -2.11
10/07/30 20:48:00 123.87 36.93 -2.11
10/07/30 20:51:00 123.86 36.95 -2.11
10/07/30 20:54:00 123.85 36.95 -2.11
10/07/30 20:57:00 123.84 36.97 -2.10
10/07/30 21:00:00 123.83 36.98 -2.10
10/07/30 21:03:00 123.82 36.98 -2.10
10/07/30 21:06:00 123.81 37.00 -2.10
10/07/30 21:09:00 123.80 37.01 -2.10
10/07/30 21:12:00 123.79 37.02 -2.10
10/07/30 21:15:00 123.78 37.03 -2.10
10/07/30 21:18:00 123.77 37.05 -2.10
10/07/30 21:21:00 123.76 37.05 -2.09
10/07/30 21:24:00 123.75 37.07 -2.09
10/07/30 21:27:00 123.74 37.08 -2.09
10/07/30 21:30:00 123.73 37.09 -2.09
10/07/30 21:33:00 123.72 37.10 -2.09
10/07/30 21:36:00 123.71 37.11 -2.09
10/07/30 21:39:00 123.70 37.12 -2.09
10/07/30 21:42:00 123.69 37.14 -2.09
10/07/30 21:45:00 123.68 37.14 -2.08
10/07/30 21:48:00 123.67 37.15 -2.08
10/07/30 21:51:00 123.66 37.17 -2.08
10/07/30 21:54:00 123.65 37.17 -2.08
10/07/30 21:57:00 123.64 37.19 -2.08
10/07/30 22:00:00 123.63 37.20 -2.08
10/07/30 22:03:00 123.61 37.21 -2.08
10/07/30 22:06:00 123.61 37.22 -2.07
10/07/30 22:09:00 123.59 37.23 -2.07
10/07/30 22:12:00 123.58 37.24 -2.07
10/07/30 22:15:00 123.57 37.26 -2.07
10/07/30 22:18:00 123.56 37.26 -2.07
10/07/30 22:21:00 123.55 37.28 -2.07
10/07/30 22:24:00 123.54 37.29 -2.07
10/07/30 22:27:00 123.53 37.30 -2.07
10/07/30 22:30:00 123.52 37.31 -2.06
10/07/30 22:33:00 123.51 37.32 -2.06
10/07/30 22:36:00 123.50 37.33 -2.06
10/07/30 22:39:00 123.49 37.34 -2.06
10/07/30 22:42:00 123.48 37.35 -2.06
10/07/30 22:45:00 123.47 37.36 -2.06
10/07/30 22:48:00 123.46 37.38 -2.06
10/07/30 22:51:00 123.45 37.38 -2.05
10/07/30 22:54:00 123.44 37.40 -2.05
10/07/30 22:57:00 123.43 37.41 -2.05
10/07/30 23:00:00 123.42 37.42 -2.05
10/07/30 23:03:00 123.41 37.43 -2.05
10/07/30 23:06:00 123.40 37.44 -2.05
10/07/30 23:09:00 123.39 37.45 -2.05
10/07/30 23:12:00 123.38 37.47 -2.05
10/07/30 23:15:00 123.37 37.47 -2.04
10/07/30 23:18:00 123.36 37.48 -2.04
10/07/30 23:21:00 123.35 37.50 -2.04
10/07/30 23:24:00 123.34 37.50 -2.04
10/07/30 23:27:00 123.33 37.52 -2.04
10/07/30 23:30:00 123.32 37.53 -2.04
10/07/30 23:33:00 123.31 37.54 -2.04
10/07/30 23:36:00 123.30 37.55 -2.04
10/07/30 23:39:00 123.28 37.56 -2.03
10/07/30 23:42:00 123.28 37.57 -2.03
10/07/30 23:45:00 123.26 37.59 -2.03
10/07/30 23:48:00 123.25 37.59 -2.03
10/07/30 23:51:00 123.24 37.61 -2.03
10/07/30 23:54:00 123.23 37.62 -2.03
10/07/30 23:57:00 123.22 37.63 -2.03
10/07/31 00:00:00 123.21 37.64 -2.02
10/07/31 00:03:00 123.20 37.65 -2.02
10/07/31 00:06:00 123.19 37.66 -2.02
10/07/31 00:09:00 123.18 37.67 -2.02
10/07/31 00:12:00 123.17 37.68 -2.02
10/07/31 00:15:00 123.16 37.69 -2.02
10/07/31 00:18:00 123.15 37.71 -2.02
10/07/31 00:21:00 123.14 37.71 -2.02
10/07/31 00:24:00 123.13 37.73 -2.01
10/07/31 00:27:00 123.12 37.74 -2.01
10/07/31 00:30:00 123.11 37.75 -2.01
10/07/31 00:33:00 123.10 37.76 -2.01
10/07/31 00:36:00 123.09 37.78 -2.01
10/07/31 00:39:00 123.08 37.78 -2.01
10/07/31 00:42:00 123.07 37.80 -2.01
10/07/31 00:45:00 123.06 37.80 -2.00
10/07/31 00:48:00 123.05 37.81 -2.00
10/07/31 00:51:00 123.04 37.83 -2.00
10/07/31 00:54:00 123.03 37.83 -2.00
10/07/31 00:57:00 123.02 37.85 -2.00
10/07/31 01:00:00 123.01 37.86 -2.00
10/07/31 01:03:00 122.99 37.87 -2.00
10/07/31 01:06:00 122.99 37.88 -2.00
10/07/31 01:09:00 122.97 37.90 -1.99
10/07/31 01:12:00 122.96 37.90 -1.99
10/07/31 01:15:00 122.95 37.92 -1.99
10/07/31 01:18:00 122.94 37.93 -1.99
10/07/31 01:21:00 122.93 37.94 -1.99
10/07/31 01:24:00 122.92 37.95 -1.99
10/07/31 01:27:00 122.91 37.96 -1.99
10/07/31 01:30:00 122.90 37.97 -1.99
10/07/31 01:33:00 122.89 37.98 -1.98
10/07/31 01:36:00 122.88 37.99 -1.98
10/07/31 01:39:00 122.87 38.00 -1.98
10/07/31 01:42:00 122.86 38.02 -1.98
10/07/31 01:45:00 122.85 38.02 -1.98
10/07/31 01:48:00 122.84 38.04 -1.98
10/07/31 01:51:00 122.83 38.05 -1.98
10/07/31 01:54:00 122.82 38.06 -1.97
10/07/31 01:57:00 122.81 38.07 -1.97
10/07/31 02:00:00 122.80 38.08 -1.97
10/07/31 02:03:00 122.79 38.09 -1.97
10/07/31 02:06:00 122.78 38.11 -1.97
10/07/31 02:09:00 122.77 38.11 -1.97
10/07/31 02:12:00 122.75 38.13 -1.97
10/07/31 02:15:00 122.75 38.14 -1.97
10/07/31 02:18:00 122.74 38.14 -1.96
10/07/31 02:21:00 122.72 38.16 -1.96
10/07/31 02:24:00 122.72 38.17 -1.96
10/07/31 02:27:00 122.70 38.18 -1.96
10/07/31 02:30:00 122.69 38.19 -1.96
10/07/31 02:33:00 122.68 38.20 -1.96
10/07/31 02:36:00 122.67 38.21 -1.96
10/07/31 02:39:00 122.66 38.23 -1.95
10/07/31 02:42:00 122.65 38.23 -1.95
10/07/31 02:45:00 122.64 38.25 -1.95
10/07/31 02:48:00 122.63 38.26 -1.95
10/07/31 02:51:00 122.62 38.27 -1.95
10/07/31 02:54:00 122.61 38.28 -1.95
10/07/31 02:57:00 122.60 38.29 -1.95
10/07/31 03:00:00 122.59 38.30 -1.95
10/07/31 03:03:00 122.58 38.31 -1.94
10/07/31 03:06:00 122.57 38.32 -1.94
10/07/31 03:09:00 122.56 38.33 -1.94
10/07/31 03:12:00 122.55 38.35 -1.94
10/07/31 03:15:00 122.54 38.35 -1.94
10/07/31 03:18:00 122.53 38.37 -1.94
10/07/31 03:21:00 122.52 38.38 -1.94
10/07/31 03:24:00 122.50 38.39 -1.93
10/07/31 03:27:00 122.50 38.40 -1.93
10/07/31 03:30:00 122.48 38.41 -1.93
10/07/31 03:33:00 122.47 38.42 -1.93
10/07/31 03:36:00 122.46 38.44 -1.93
10/07/31 03:39:00 122.45 38.44 -1.93
10/07/31 03:42:00 122.44 38.46 -1.93
10/07/31 03:45:00 122.43 38.47 -1.93
10/07/31 03:48:00 122.42 38.47 -1.92
10/07/31 03:51:00 122.41 38.49 -1.92
10/07/31 03:54:00 122.40 38.50 -1.92
10/07/31 03:57:00 122.39 38.51 -1.92
10/07/31 04:00:00 122.38 38.52 -1.92
10/07/31 04:03:00 122.37 38.53 -1.92
10/07/31 04:06:00 122.36 38.54 -1.92
10/07/31 04:09:00 122.35 38.56 -1.92
10/07/31 04:12:00 122.34 38.56 -1.91
10/07/31 04:15:00 122.33 38.58 -1.91
10/07/31 04:18:00 122.32 38.59 -1.91
10/07/31 04:21:00 122.31 38.60 -1.91
10/07/31 04:24:00 122.30 38.61 -1.91
10/07/31 04:27:00 122.28 38.62 -1.91
10/07/31 04:30:00 122.28 38.63 -1.91
10/07/31 04:33:00 122.27 38.64 -1.90
10/07/31 04:36:00 122.25 38.65 -1.90
10/07/31 04:39:00 122.24 38.66 -1.90
10/07/31 04:42:00 122.23 38.68 -1.90
10/07/31 04:45:00 122.22 38.68 -1.90
10/07/31 04:48:00 122.21 38.70 -1.90
10/07/31 04:51:00 122.20 38.71 -1.90
10/07/31 04:54:00 122.19 38.72 -1.90
10/07/31 04:57:00 122.18 38.73 -1.89
10/07/31 05:00:00 122.17 38.75 -1.89
10/07/31 05:03:00 122.16 38.75 -1.89
10/07/31 05:06:00 122.15 38.77 -1.89
10/07/31 05:09:00 122.14 38.78 -1.89
10/07/31 05:12:00 122.13 38.79 -1.89
10/07/31 05:15:00 122.12 38.80 -1.89
10/07/31 05:18:00 122.11 38.81 -1.88
10/07/31 05:21:00 122.10 38.82 -1.88
10/07/31 05:24:00 122.09 38.83 -1.88
10/07/31 05:27:00 122.08 38.84 -1.88
10/07/31 05:30:00 122.07 38.85 -1.88
10/07/31 05:33:00 122.05 38.87 -1.88
10/07/31 05:36:00 122.04 38.87 -1.88
10/07/31 05:39:00 122.03 38.89 -1.88
10/07/31 05:42:00 122.02 38.90 -1.87
10/07/31 05:45:00 122.01 38.91 -1.87
10/07/31 05:48:00 122.00 38.92 -1.87
10/07/31 05:51:00 121.99 38.93 -1.87
10/07/31 05:54:00 121.98 38.94 -1.87
10/07/31 05:57:00 121.97 38.96 -1.87
10/07/31 06:00:00 121.96 38.96 -1.87
10/07/31 06:03:00 121.95 38.97 -1.86
10/07/31 06:06:00 121.94 38.99 -1.86
10/07/31 06:09:00 121.93 38.99 -1.86
10/07/31 06:12:00 121.92 39.01 -1.86
10/07/31 06:15:00 121.91 39.02 -1.86
10/07/31 06:18:00 121.90 39.03 -1.86
10/07/31 06:21:00 121.89 39.04 -1.86
10/07/31 06:24:00 121.87 39.05 -1.86
10/07/31 06:27:00 121.87 39.06 -1.85
10/07/31 06:30:00 121.85 39.08 -1.85
10/07/31 06:33:00 121.84 39.08 -1.85
10/07/31 06:36:00 121.83 39.10 -1.85
10/07/31 06:39:00 121.82 39.11 -1.85
10/07/31 06:42:00 121.81 39.12 -1.85
10/07/31 06:45:00 121.80 39.13 -1.85
10/07/31 06:48:00 121.79 39.14 -1.84
10/07/31 06:51:00 121.78 39.15 -1.84
10/07/31 06:54:00 121.77 39.16 -1.84
10/07/31 06:57:00 121.76 39.17 -1.84
10/07/31 07:00:00 121.75 39.18 -1.84
10/07/31 07:03:00 121.74 39.20 -1.84
10/07/31 07:06:00 121.73 39.20 -1.84
10/07/31 07:09:00 121.72 39.22 -1.84
10/07/31 07:12:00 121.71 39.23 -1.83
10/07/31 07:15:00 121.69 39.24 -1.83
10/07/31 07:18:00 121.69 39.25 -1.83
10/07/31 07:21:00 121.67 39.26 -1.83
10/07/31 07:24:00 121.66 39.27 -1.83
10/07/31 07:27:00 121.65 39.29 -1.83
10/07/31 07:30:00 121.64 39.29 -1.83
10/07/31 07:33:00 121.63 39.30 -1.83
10/07/31 07:36:00 121.62 39.32 -1.82
10/07/31 07:39:00 121.61 39.32 -1.82
10/07/31 07:42:00 121.60 39.34 -1.82
10/07/31 07:45:00 121.59 39.35 -1.82
10/07/31 07:48:00 121.58 39.36 -1.82
10/07/31 07:51:00 121.57 39.37 -1.82
10/07/31 07:54:00 121.56 39.38 -1.82
10/07/31 07:57:00 121.55 39.39 -1.81
10/07/31 08:00:00 121.54 39.41 -1.81
10/07/31 08:03:00 121.53 39.41 -1.81
10/07/31 08:06:00 121.51 39.43 -1.81
10/07/31 08:09:00 121.51 39.44 -1.81
10/07/31 08:12:00 121.49 39.45 -1.81
10/07/31 08:15:00 121.48 39.46 -1.81
10/07/31 08:18:00 121.47 39.47 -1.81
10/07/31 08:21:00 121.46 39.48 -1.80
10/07/31 08:24:00 121.45 39.49 -1.80
10/07/31 08:27:00 121.44 39.50 -1.80
10/07/31 08:30:00 121.43 39.51 -1.80
10/07/31 08:33:00 121.42 39.53 -1.80
10/07/31 08:36:00 121.41 39.53 -1.80
10/07/31 08:39:00 121.40 39.55 -1.80
10/07/31 08:42:00 121.39 39.56 -1.79
10/07/31 08:45:00 121.38 39.57 -1.79
10/07/31 08:48:00 121.37 39.58 -1.79
10/07/31 08:51:00 121.36 39.59 -1.79
10/07/31 08:54:00 121.35 39.60 -1.79
10/07/31 08:57:00 121.33 39.62 -1.79
10/07/31 09:00:00 121.32 39.62 -1.79
10/07/31 09:03:00 121.32 39.63 -1.79
10/07/31 09:06:00 121.30 39.65 -1.78
10/07/31 09:09:00 121.29 39.65 -1.78
10/07/31 09:12:00 121.28 39.67 -1.78
10/07/31 09:15:00 121.27 39.68 -1.78
10/07/31 09:18:00 121.26 39.69 -1.78
10/07/31 09:21:00 121.25 39.70 -1.78
10/07/31 09:24:00 121.24 39.71 -1.78
10/07/31 09:27:00 121.23 39.72 -1.78
10/07/31 09:30:00 121.22 39.74 -1.77
10/07/31 09:33:00 121.21 39.75 -1.77
10/07/31 09:36:00 121.20 39.76 -1.77
10/07/31 09:39:00 121.19 39.77 -1.77
10/07/31 09:42:00 121.17 39.78 -1.77
10/07/31 09:45:00 121.16 39.79 -1.77
10/07/31 09:48:00 121.16 39.80 -1.77
10/07/31 09:51:00 121.14 39.81 -1.76
10/07/31 09:54:00 121.13 39.82 -1.76
10/07/31 09:57:00 121.12 39.84 -1.76
10/07/31 10:00:00 121.11 39.84 -1.76
10/07/31 10:03:00 121.10 39.86 -1.76
10/07/31 10:06:00 121.09 39.87 -1.76
10/07/31 10:09:00 121.08 39.88 -1.76
10/07/31 10:12:00 121.07 39.89 -1.76
10/07/31 10:15:00 121.06 39.90 -1.75
10/07/31 10:18:00 121.05 39.91 -1.75
10/07/31 10:21:00 121.04 39.93 -1.75
10/07/31 10:24:00 121.03 39.93 -1.75
10/07/31 10:27:00 121.01 39.95 -1.75
10/07/31 10:30:00 121.00 39.96 -1.75
10/07/31 10:33:00 121.00 39.96 -1.75
10/07/31 10:36:00 120.98 39.98 -1.74
10/07/31 10:39:00 120.97 39.99 -1.74
10/07/31 10:42:00 120.96 40.00 -1.74
10/07/31 10:45:00 120.95 40.01 -1.74
10/07/31 10:48:00 120.94 40.02 -1.74
10/07/31 10:51:00 120.93 40.03 -1.74
10/07/31 10:54:00 120.92 40.05 -1.74
10/07/31 10:57:00 120.91 40.05 -1.74
10/07/31 11:00:00 120.90 40.07 -1.73
10/07/31 11:03:00 120.89 40.08 -1.73
10/07/31 11:06:00 120.88 40.09 -1.73
10/07/31 11:09:00 120.87 40.10 -1.73
10/07/31 11:12:00 120.85 40.11 -1.73
10/07/31 11:15:00 120.84 40.12 -1.73
10/07/31 11:18:00 120.83 40.13 -1.73
10/07/31 11:21:00 120.82 40.14 -1.72
10/07/31 11:24:00 120.81 40.15 -1.72
10/07/31 11:27:00 120.80 40.17 -1.72
10/07/31 11:30:00 120.79 40.17 -1.72
10/07/31 11:33:00 120.78 40.19 -1.72
10/07/31 11:36:00 120.77 40.20 -1.72
10/07/31 11:39:00 120.76 40.21 -1.72
10/07/31 11:42:00 120.75 40.22 -1.72
10/07/31 11:45:00 120.74 40.23 -1.71
10/07/31 11:48:00 120.73 40.24 -1.71
10/07/31 11:51:00 120.71 40.26 -1.71
10/07/31 11:54:00 120.71 40.26 -1.71
10/07/31 11:57:00 120.69 40.28 -1.71
10/07/31 12:00:00 120.68 40.29 -1.71
10/07/31 12:03:00 120.67 40.29 -1.71
10/07/31 12:06:00 120.66 40.31 -1.70
10/07/31 12:09:00 120.65 40.32 -1.70
10/07/31 12:12:00 120.64 40.33 -1.70
10/07/31 12:15:00 120.63 40.34 -1.70
10/07/31 12:18:00 120.62 40.35 -1.70
10/07/31 12:21:00 120.61 40.36 -1.70
10/07/31 12:24:00 120.60 40.38 -1.70
10/07/31 12:27:00 120.59 40.38 -1.70
10/07/31 12:30:00 120.58 40.40 -1.69
10/07/31 12:33:00 120.57 40.41 -1.69
10/07/31 12:36:00 120.55 40.42 -1.69
10/07/31 12:39:00 120.54 40.43 -1.69
10/07/31 12:42:00 120.53 40.44 -1.69
10/07/31 12:45:00 120.52 40.45 -1.69
10/07/31 12:48:00 120.51 40.46 -1.69
10/07/31 12:51:00 120.50 40.47 -1.68
10/07/31 12:54:00 120.49 40.48 -1.68
10/07/31 12:57:00 120.48 40.50 -1.68
10/07/31 13:00:00 120.47 40.50 -1.68
10/07/31 13:03:00 120.46 40.52 -1.68
10/07/31 13:06:00 120.45 40.53 -1.68
10/07/31 13:09:00 120.44 40.54 -1.68
10/07/31 13:12:00 120.43 40.55 -1.68
10/07/31 13:15:00 120.41 40.56 -1.67
10/07/31 13:18:00 120.40 40.57 -1.67
10/07/31 13:21:00 120.39 40.59 -1.67
10/07/31 13:24:00 120.38 40.59 -1.67
10/07/31 13:27:00 120.37 40.61 -1.67
10/07/31 13:30:00 120.36 40.62 -1.67
10/07/31 13:33:00 120.35 40.62 -1.67
10/07/31 13:36:00 120.34 40.64 -1.67
10/07/31 13:39:00 120.33 40.65 -1.66
10/07/31 13:42:00 120.32 40.66 -1.66
10/07/31 13:45:00 120.31 40.67 -1.66
10/07/31 13:48:00 120.30 40.68 -1.66
10/07/31 13:51:00 120.29 40.69 -1.66
10/07/31 13:54:00 120.27 40.71 -1.66
10/07/31 13:57:00 120.26 40.71 -1.66
10/07/31 14:00:00 120.25 40.73 -1.65
10/07/31 14:03:00 120.24 40.74 -1.65
10/07/31 14:06:00 120.23 40.75 -1.65
10/07/31 14:09:00 120.22 40.76 -1.65
10/07/31 14:12:00 120.21 40.77 -1.65
10/07/31 14:15:00 120.20 40.78 -1.65
10/07/31 14:18:00 120.19 40.79 -1.65
10/07/31 14:21:00 120.18 40.80 -1.65
10/07/31 14:24:00 120.17 40.81 -1.64
10/07/31 14:27:00 120.16 40.83 -1.64
10/07/31 14:30:00 120.15 40.83 -1.64
10/07/31 14:33:00 120.13 40.85 -1.64
10/07/31 14:36:00 120.12 40.86 -1.64
10/07/31 14:39:00 120.11 40.87 -1.64
10/07/31 14:42:00 120.10 40.88 -1.64
10/07/31 14:45:00 120.09 40.89 -1.63
10/07/31 14:48:00 120.08 40.90 -1.63
10/07/31 14:51:00 120.07 40.92 -1.63
10/07/31 14:54:00 120.06 40.92 -1.63
10/07/31 14:57:00 120.05 40.94 -1.63
10/07/31 15:00:00 120.04 40.95 -1.63
10/07/31 15:03:00 120.03 40.95 -1.63
10/07/31 15:06:00 120.01 40.97 -1.63
10/07/31 15:09:00 120.01 40.98 -1.62
10/07/31 15:12:00 119.99 40.99 -1.62
10/07/31 15:15:00 119.98 41.00 -1.62
10/07/31 15:18:00 119.97 41.01 -1.62
10/07/31 15:21:00 119.96 41.02 -1.62
10/07/31 15:24:00 119.95 41.04 -1.62
10/07/31 15:27:00 119.94 41.04 -1.62
10/07/31 15:30:00 119.93 41.06 -1.61
10/07/31 15:33:00 119.92 41.07 -1.61
10/07/31 15:36:00 119.91 41.08 -1.61
10/07/31 15:39:00 119.90 41.09 -1.61
10/07/31 15:42:00 119.88 41.10 -1.61
10/07/31 15:45:00 119.87 41.11 -1.61
10/07/31 15:48:00 119.86 41.12 -1.61
10/07/31 15:51:00 119.85 41.13 -1.61
10/07/31 15:54:00 119.84 41.14 -1.60
10/07/31 15:57:00 119.83 41.16 -1.60
10/07/31 16:00:00 119.82 41.16 -1.60
10/07/31 16:03:00 119.81 41.18 -1.60
10/07/31 16:06:00 119.80 41.19 -1.60
10/07/31 16:09:00 119.79 41.20 -1.60
10/07/31 16:12:00 119.78 41.21 -1.60
10/07/31 16:15:00 119.76 41.22 -1.59
10/07/31 16:18:00 119.75 41.23 -1.59
10/07/31 16:21:00 119.74 41.25 -1.59
10/07/31 16:24:00 119.73 41.25 -1.59
10/07/31 16:27:00 119.72 41.27 -1.59
10/07/31 16:30:00 119.71 41.28 -1.59
10/07/31 16:33:00 119.70 41.28 -1.59
10/07/31 16:36:00 119.69 41.30 -1.59
10/07/31 16:39:00 119.68 41.31 -1.58
10/07/31 16:42:00 119.67 41.32 -1.58
10/07/31 16:45:00 119.66 41.33 -1.58
10/07/31 16:48:00 119.65 41.34 -1.58
10/07/31 16:51:00 119.64 41.35 -1.58
10/07/31 16:54:00 119.62 41.37 -1.58
10/07/31 16:57:00 119.61 41.37 -1.58
10/07/31 17:00:00 119.60 41.39 -1.57
10/07/31 17:03:00 119.59 41.40 -1.57
10/07/31 17:06:00 119.58 41.41 -1.57
10/07/31 17:09:00 119.57 41.42 -1.57
10/07/31 17:12:00 119.56 41.43 -1.57
10/07/31 17:15:00 119.55 41.44 -1.57
10/07/31 17:18:00 119.54 41.45 -1.57
10/07/31 17:21:00 119.53 41.46 -1.57
10/07/31 17:24:00 119.52 41.47 -1.56
10/07/31 17:27:00 119.50 41.49 -1.56
10/07/31 17:30:00 119.49 41.49 -1.56
10/07/31 17:33:00 119.48 41.51 -1.56
10/07/31 17:36:00 119.47 41.52 -1.56
10/07/31 17:39:00 119.46 41.53 -1.56
10/07/31 17:42:00 119.45 41.54 -1.56
10/07/31 17:45:00 119.44 41.55 -1.55
10/07/31 17:48:00 119.43 41.56 -1.55
10/07/31 17:51:00 119.42 41.58 -1.55
10/07/31 17:54:00 119.41 41.58 -1.55
10/07/31 17:57:00 119.39 41.60 -1.55
10/07/31 18:00:00 119.38 41.61 -1.55
10/07/31 18:03:00 119.37 41.61 -1.55
10/07/31 18:06:00 119.36 41.63 -1.55
10/07/31 18:09:00 119.35 41.64 -1.54
10/07/31 18:12:00 119.34 41.65 -1.54
10/07/31 18:15:00 119.33 41.66 -1.54
10/07/31 18:18:00 119.32 41.67 -1.54
10/07/31 18:21:00 119.31 41.68 -1.54
10/07/31 18:24:00 119.30 41.70 -1.54
10/07/31 18:27:00 119.29 41.70 -1.54
10/07/31 18:30:00 119.27 41.72 -1.53
10/07/31 18:33:00 119.26 41.73 -1.53
10/07/31 18:36:00 119.25 41.74 -1.53
10/07/31 18:39:00 119.24 41.75 -1.53
10/07/31 18:42:00 119.23 41.76 -1.53
10/07/31 18:45:00 119.22 41.77 -1.53
10/07/31 18:48:00 119.21 41.78 -1.53
10/07/31 18:51:00 119.20 41.79 -1.53
10/07/31 18:54:00 119.19 41.80 -1.52
10/07/31 18:57:00 119.18 41.82 -1.52
10/07/31 19:00:00 119.17 41.82 -1.52
10/07/31 19:03:00 119.15 41.84 -1.52
10/07/31 19:06:00 119.14 41.85 -1.52
10/07/31 19:09:00 119.13 41.86 -1.52
10/07/31 19:12:00 119.12 41.87 -1.52
10/07/31 19:15:00 119.11 41.88 -1.51
10/07/31 19:18:00 119.10 41.89 -1.51
10/07/31 19:21:00 119.09 41.91 -1.51
10/07/31 19:24:00 119.08 41.91 -1.51
10/07/31 19:27:00 119.06 41.93 -1.51
10/07/31 19:30:00 119.06 41.94 -1.51
10/07/31 19:33:00 119.05 41.94 -1.51
10/07/31 19:36:00 119.03 41.96 -1.51
10/07/31 19:39:00 119.02 41.97 -1.50
10/07/31 19:42:00 119.01 41.98 -1.50
10/07/31 19:45:00 119.00 41.99 -1.50
10/07/31 19:48:00 118.99 42.00 -1.50
10/07/31 19:51:00 118.98 42.01 -1.50
10/07/31 19:54:00 118.97 42.03 -1.50
10/07/31 19:57:00 118.96 42.03 -1.50
10/07/31 20:00:00 118.94 42.05 -1.50
10/07/31 20:03:00 118.93 42.06 -1.49
10/07/31 20:06:00 118.92 42.07 -1.49
10/07/31 20:09:00 118.91 42.08 -1.49
10/07/31 20:12:00 118.90 42.09 -1.49
10/07/31 20:15:00 118.89 42.10 -1.49
10/07/31 20:18:00 118.88 42.11 -1.49
10/07/31 20:21:00 118.87 42.12 -1.49
10/07/31 20:24:00 118.86 42.13 -1.48
10/07/31 20:27:00 118.85 42.15 -1.48
10/07/31 20:30:00 118.84 42.15 -1.48
10/07/31 20:33:00 118.82 42.17 -1.48
10/07/31 20:36:00 118.81 42.18 -1.48
10/07/31 20:39:00 118.80 42.19 -1.48
10/07/31 20:42:00 118.79 42.20 -1.48
10/07/31 20:45:00 118.78 42.21 -1.47
10/07/31 20:48:00 118.77 42.22 -1.47
10/07/31 20:51:00 118.76 42.24 -1.47
10/07/31 20:54:00 118.75 42.24 -1.47
10/07/31 20:57:00 118.73 42.26 -1.47
10/07/31 21:00:00 118.72 42.27 -1.47
10/07/31 21:03:00 118.72 42.27 -1.47
10/07/31 21:06:00 118.70 42.29 -1.47
10/07/31 21:09:00 118.69 42.30 -1.46
10/07/31 21:12:00 118.68 42.31 -1.46
10/07/31 21:15:00 118.67 42.32 -1.46
10/07/31 21:18:00 118.66 42.33 -1.46
10/07/31 21:21:00 118.65 42.34 -1.46
10/07/31 21:24:00 118.64 42.36 -1.46
10/07/31 21:27:00 118.63 42.36 -1.46
10/07/31 21:30:00 118.61 42.38 -1.46
10/07/31 21:33:00 118.60 42.39 -1.45
10/07/31 21:36:00 118.59 42.40 -1.45
10/07/31 21:39:00 118.58 42.41 -1.45
10/07/31 21:42:00 118.57 42.42 -1.45
10/07/31 21:45:00 118.56 42.43 -1.45
10/07/31 21:48:00 118.55 42.44 -1.45
10/07/31 21:51:00 118.54 42.45 -1.45
10/07/31 21:54:00 118.53 42.46 -1.44
10/07/31 21:57:00 118.51 42.48 -1.44
10/07/31 22:00:00 118.50 42.48 -1.44
10/07/31 22:03:00 118.49 42.50 -1.44
10/07/31 22:06:00 118.48 42.51 -1.44
10/07/31 22:09:00 118.47 42.52 -1.44
10/07/31 22:12:00 118.46 42.53 -1.44
10/07/31 22:15:00 118.45 42.54 -1.44
10/07/31 22:18:00 118.44 42.55 -1.43
10/07/31 22:21:00 118.43 42.57 -1.43
10/07/31 22:24:00 118.42 42.57 -1.43
10/07/31 22:27:00 118.40 42.59 -1.43
10/07/31 22:30:00 118.39 42.60 -1.43
10/07/31 22:33:00 118.38 42.60 -1.43
10/07/31 22:36:00 118.37 42.62 -1.43
10/07/31 22:39:00 118.36 42.63 -1.42
10/07/31 22:42:00 118.35 42.64 -1.42
10/07/31 22:45:00 118.34 42.65 -1.42
10/07/31 22:48:00 118.33 42.66 -1.42
10/07/31 22:51:00 118.32 42.67 -1.42
10/07/31 22:54:00 118.30 42.69 -1.42
10/07/31 22:57:00 118.29 42.69 -1.42
10/07/31 23:00:00 118.28 42.71 -1.42
10/07/31 23:03:00 118.27 42.72 -1.41
10/07/31 23:06:00 118.26 42.73 -1.41
10/07/31 23:09:00 118.25 42.74 -1.41
10/07/31 23:12:00 118.24 42.75 -1.41
10/07/31 23:15:00 118.23 42.76 -1.41
10/07/31 23:18:00 118.22 42.77 -1.41
10/07/31 23:21:00 118.20 42.78 -1.41
10/07/31 23:24:00 118.19 42.79 -1.40
10/07/31 23:27:00 118.18 42.81 -1.40
10/07/31 23:30:00 118.17 42.81 -1.40
10/07/31 23:33:00 118.16 42.83 -1.40
10/07/31 23:36:00 118.15 42.84 -1.40
10/07/31 23:39:00 118.14 42.85 -1.40
10/07/31 23:42:00 118.13 42.86 -1.40
10/07/31 23:45:00 118.11 42.87 -1.40
10/07/31 23:48:00 118.10 42.88 -1.39
10/07/31 23:51:00 118.09 42.90 -1.39
10/07/31 23:54:00 118.08 42.90 -1.39
10/07/31 23:57:00 118.07 42.92 -1.39
10/08/01 00:00:00 118.06 42.93 -1.39
10/08/01 00:03:00 118.05 42.93 -1.39
10/08/01 00:06:00 118.04 42.95 -1.39
10/08/01 00:09:00 118.03 42.96 -1.38
10/08/01 00:12:00 118.01 42.97 -1.38
10/08/01 00:15:00 118.00 42.98 -1.38
10/08/01 00:18:00 117.99 42.99 -1.38
10/08/01 00:21:00 117.98 43.00 -1.38
10/08/01 00:24:00 117.97 43.02 -1.38
10/08/01 00:27:00 117.96 43.02 -1.38
10/08/01 00:30:00 117.95 43.04 -1.38
10/08/01 00:33:00 117.94 43.05 -1.37
10/08/01 00:36:00 117.92 43.06 -1.37
10/08/01 00:39:00 117.92 43.07 -1.37
10/08/01 00:42:00 117.90 43.08 -1.37
10/08/01 00:45:00 117.89 43.09 -1.37
10/08/01 00:48:00 117.88 43.10 -1.37
10/08/01 00:51:00 117.87 43.11 -1.37
10/08/01 00:54:00 117.86 43.12 -1.36
10/08/01 00:57:00 117.85 43.14 -1.36
10/08/01 01:00:00 117.84 43.14 -1.36
10/08/01 01:03:00 117.82 43.16 -1.36
10/08/01 01:06:00 117.82 43.17 -1.36
10/08/01 01:09:00 117.80 43.18 -1.36
10/08/01 01:12:00 117.79 43.19 -1.36
10/08/01 01:15:00 117.78 43.20 -1.36
10/08/01 01:18:00 117.77 43.21 -1.35
10/08/01 01:21:00 117.76 43.23 -1.35
10/08/01 01:24:00 117.75 43.23 -1.35
10/08/01 01:27:00 117.73 43.25 -1.35
10/08/01 01:30:00 117.72 43.26 -1.35
10/08/01 01:33:00 117.72 43.26 -1.35
10/08/01 01:36:00 117.70 43.28 -1.35
10/08/01 01:39:00 117.69 43.29 -1.34
10/08/01 01:42:00 117.68 43.30 -1.34
10/08/01 01:45:00 117.67 43.31 -1.34
10/08/01 01:48:00 117.66 43.32 -1.34
10/08/01 01:51:00 117.65 43.33 -1.34
10/08/01 01:54:00 117.63 43.35 -1.34
10/08/01 01:57:00 117.62 43.35 -1.34
10/08/01 02:00:00 117.61 43.37 -1.34
10/08/01 02:03:00 117.60 43.38 -1.33
10/08/01 02:06:00 117.59 43.39 -1.33
10/08/01 02:09:00 117.58 43.40 -1.33
10/08/01 02:12:00 117.57 43.41 -1.33
10/08/01 02:15:00 117.56 43.42 -1.33
10/08/01 02:18:00 117.55 43.43 -1.33
10/08/01 02:21:00 117.53 43.44 -1.33
10/08/01 02:24:00 117.52 43.45 -1.32
10/08/01 02:27:00 117.51 43.47 -1.32
10/08/01 02:30:00 117.50 43.47 -1.32
10/08/01 02:33:00 117.49 43.49 -1.32
10/08/01 02:36:00 117.48 43.49 -1.32
10/08/01 02:39:00 117.47 43.51 -1.32
10/08/01 02:42:00 117.46 43.52 -1.32
10/08/01 02:45:00 117.44 43.53 -1.32
10/08/01 02:48:00 117.43 43.54 -1.31
10/08/01 02:51:00 117.42 43.55 -1.31
10/08/01 02:54:00 117.41 43.56 -1.31
10/08/01 02:57:00 117.40 43.58 -1.31
10/08/01 03:00:00 117.39 43.58 -1.31
10/08/01 03:03:00 117.38 43.59 -1.31
10/08/01 03:06:00 117.37 43.61 -1.31
10/08/01 03:09:00 117.36 43.61 -1.30
10/08/01 03:12:00 117.34 43.63 -1.30
10/08/01 03:15:00 117.33 43.64 -1.30
10/08/01 03:18:00 117.32 43.65 -1.30
10/08/01 03:21:00 117.31 43.66 -1.30
10/08/01 03:24:00 117.30 43.67 -1.30
10/08/01 03:27:00 117.29 43.68 -1.30
10/08/01 03:30:00 117.28 43.70 -1.30
10/08/01 03:33:00 117.27 43.70 -1.29
10/08/01 03:36:00 117.25 43.72 -1.29
10/08/01 03:39:00 117.24 43.73 -1.29
10/08/01 03:42:00 117.23 43.74 -1.29
10/08/01 03:45:00 117.22 43.75 -1.29
10/08/01 03:48:00 117.21 43.76 -1.29
10/08/01 03:51:00 117.20 43.77 -1.29
10/08/01 03:54:00 117.19 43.78 -1.28
10/08/01 03:57:00 117.17 43.79 -1.28
10/08/01 04:00:00 117.16 43.80 -1.28
10/08/01 04:03:00 117.15 43.82 -1.28
10/08/01 04:06:00 117.14 43.82 -1.28
10/08/01 04:09:00 117.13 43.84 -1.28
10/08/01 04:12:00 117.12 43.85 -1.28
10/08/01 04:15:00 117.11 43.86 -1.28
10/08/01 04:18:00 117.10 43.87 -1.27
10/08/01 04:21:00 117.08 43.88 -1.27
10/08/01 04:24:00 117.07 43.89 -1.27
10/08/01 04:27:00 117.06 43.91 -1.27
10/08/01 04:30:00 117.05 43.91 -1.27
10/08/01 04:33:00 117.04 43.92 -1.27
10/08/01 04:36:00 117.03 43.94 -1.27
10/08/01 04:39:00 117.02 43.94 -1.26
10/08/01 04:42:00 117.01 43.96 -1.26
10/08/01 04:45:00 117.00 43.97 -1.26
10/08/01 04:48:00 116.98 43.98 -1.26
10/08/01 04:51:00 116.97 43.99 -1.26
10/08/01 04:54:00 116.96 44.00 -1.26
10/08/01 04:57:00 116.95 44.01 -1.26
10/08/01 05:00:00 116.94 44.03 -1.26
10/08/01 05:03:00 116.93 44.03 -1.25
10/08/01 05:06:00 116.91 44.05 -1.25
10/08/01 05:09:00 116.90 44.06 -1.25
10/08/01 05:12:00 116.89 44.07 -1.25
10/08/01 05:15:00 116.88 44.08 -1.25
10/08/01 05:18:00 116.87 44.09 -1.25
10/08/01 05:21:00 116.86 44.10 -1.25
10/08/01 05:24:00 116.85 44.11 -1.24
10/08/01 05:27:00 116.84 44.12 -1.24
10/08/01 05:30:00 116.83 44.13 -1.24
10/08/01 05:33:00 116.81 44.15 -1.24
10/08/01 05:36:00 116.80 44.15 -1.24
10/08/01 05:39:00 116.79 44.17 -1.24
10/08/01 05:42:00 116.78 44.18 -1.24
10/08/01 05:45:00 116.77 44.19 -1.24
10/08/01 05:48:00 116.76 44.20 -1.23
10/08/01 05:51:00 116.74 44.21 -1.23
10/08/01 05:54:00 116.73 44.22 -1.23
10/08/01 05:57:00 116.72 44.24 -1.23
10/08/01 06:00:00 116.71 44.24 -1.23
10/08/01 06:03:00 116.70 44.25 -1.23
10/08/01 06:06:00 116.69 44.27 -1.23
10/08/01 06:09:00 116.68 44.27 -1.22
10/08/01 06:12:00 116.67 44.29 -1.22
10/08/01 06:15:00 116.66 44.29 -1.22
10/08/01 06:18:00 116.64 44.31 -1.22
10/08/01 06:21:00 116.63 44.32 -1.22
10/08/01 06:24:00 116.62 44.33 -1.22
10/08/01 06:27:00 116.61 44.34 -1.22
10/08/01 06:30:00 116.60 44.35 -1.22
10/08/01 06:33:00 116.59 44.36 -1.21
10/08/01 06:36:00 116.57 44.38 -1.21
10/08/01 06:39:00 116.56 44.38 -1.21
10/08/01 06:42:00 116.55 44.40 -1.21
10/08/01 06:45:00 116.54 44.41 -1.21
10/08/01 06:48:00 116.53 44.41 -1.21
10/08/01 06:51:00 116.52 44.43 -1.21
10/08/01 06:54:00 116.51 44.44 -1.20
10/08/01 06:57:00 116.49 44.45 -1.20
10/08/01 07:00:00 116.48 44.46 -1.20
10/08/01 07:03:00 116.47 44.47 -1.20
10/08/01 07:06:00 116.46 44.48 -1.20
10/08/01 07:09:00 116.45 44.50 -1.20
10/08/01 07:12:00 116.44 44.50 -1.20
10/08/01 07:15:00 116.43 44.52 -1.20
10/08/01 07:18:00 116.42 44.53 -1.19
10/08/01 07:21:00 116.40 44.54 -1.19
10/08/01 07:24:00 116.39 44.55 -1.19
10/08/01 07:27:00 116.38 44.56 -1.19
10/08/01 07:30:00 116.37 44.57 -1.19
10/08/01 07:33:00 116.36 44.58 -1.19
10/08/01 07:36:00 116.35 44.59 -1.19
10/08/01 07:39:00 116.34 44.60 -1.18
10/08/01 07:42:00 116.32 44.62 -1.18
10/08/01 07:45:00 116.31 44.62 -1.18
10/08/01 07:48:00 116.30 44.64 -1.18
10/08/01 07:51:00 116.29 44.65 -1.18
10/08/01 07:54:00 116.28 44.66 -1.18
10/08/01 07:57:00 116.27 44.67 -1.18
10/08/01 08:00:00 116.26 44.68 -1.18
10/08/01 08:03:00 116.24 44.69 -1.17
10/08/01 08:06:00 116.23 44.71 -1.17
10/08/01 08:09:00 116.22 44.71 -1.17
10/08/01 08:12:00 116.21 44.73 -1.17
10/08/01 08:15:00 116.20 44.74 -1.17
10/08/01 08:18:00 116.19 44.74 -1.17
10/08/01 08:21:00 116.18 44.76 -1.17
10/08/01 08:24:00 116.17 44.77 -1.16
10/08/01 08:27:00 116.15 44.78 -1.16
10/08/01 08:30:00 116.14 44.79 -1.16
10/08/01 08:33:00 116.13 44.80 -1.16
10/08/01 08:36:00 116.12 44.81 -1.16
10/08/01 08:39:00 116.11 44.83 -1.16
10/08/01 08:42:00 116.10 44.83 -1.16
10/08/01 08:45:00 116.08 44.85 -1.16
10/08/01 08:48:00 116.07 44.85 -1.15
10/08/01 08:51:00 116.06 44.87 -1.15
10/08/01 08:54:00 116.05 44.88 -1.15
10/08/01 08:57:00 116.04 44.89 -1.15
10/08/01 09:00:00 116.03 44.90 -1.15
10/08/01 09:03:00 116.02 44.91 -1.15
10/08/01 09:06:00 116.00 44.92 -1.15
10/08/01 09:09:00 115.99 44.93 -1.14
10/08/01 09:12:00 115.98 44.94 -1.14
10/08/01 09:15:00 115.97 44.95 -1.14
10/08/01 09:18:00 115.96 44.97 -1.14
10/08/01 09:21:00 115.95 44.97 -1.14
10/08/01 09:24:00 115.93 44.99 -1.14
10/08/01 09:27:00 115.92 45.00 -1.14
10/08/01 09:30:00 115.91 45.01 -1.13
10/08/01 09:33:00 115.90 45.02 -1.13
10/08/01 09:36:00 115.89 45.03 -1.13
10/08/01 09:39:00 115.88 45.04 -1.13
10/08/01 09:42:00 115.87 45.06 -1.13
10/08/01 09:45:00 115.86 45.06 -1.13
10/08/01 09:48:00 115.85 45.07 -1.13
10/08/01 09:51:00 115.83 45.09 -1.13
10/08/01 09:54:00 115.82 45.09 -1.12
10/08/01 09:57:00 115.81 45.11 -1.12
10/08/01 10:00:00 115.80 45.12 -1.12
10/08/01 10:03:00 115.79 45.13 -1.12
10/08/01 10:06:00 115.78 45.14 -1.12
10/08/01 10:09:00 115.76 45.15 -1.12
10/08/01 10:12:00 115.75 45.16 -1.12
10/08/01 10:15:00 115.74 45.18 -1.12
10/08/01 10:18:00 115.73 45.18 -1.11
10/08/01 10:21:00 115.72 45.20 -1.11
10/08/01 10:24:00 115.71 45.21 -1.11
10/08/01 10:27:00 115.69 45.22 -1.11
10/08/01 10:30:00 115.68 45.23 -1.11
10/08/01 10:33:00 115.67 45.24 -1.11
10/08/01 10:36:00 115.66 45.25 -1.11
10/08/01 10:39:00 115.65 45.26 -1.10
10/08/01 10:42:00 115.64 45.27 -1.10
10/08/01 10:45:00 115.63 45.28 -1.10
10/08/01 10:48:00 115.61 45.29 -1.10
10/08/01 10:51:00 115.60 45.30 -1.10
10/08/01 10:54:00 115.59 45.32 -1.10
10/08/01 10:57:00 115.58 45.32 -1.10
10/08/01 11:00:00 115.57 45.34 -1.09
10/08/01 11:03:00 115.56 45.35 -1.09
10/08/01 11:06:00 115.54 45.36 -1.09
10/08/01 11:09:00 115.53 45.37 -1.09
10/08/01 11:12:00 115.52 45.38 -1.09
10/08/01 11:15:00 115.51 45.39 -1.09
10/08/01 11:18:00 115.50 45.40 -1.09
10/08/01 11:21:00 115.49 45.41 -1.09
10/08/01 11:24:00 115.48 45.42 -1.08
10/08/01 11:27:00 115.46 45.44 -1.08
10/08/01 11:30:00 115.45 45.44 -1.08
10/08/01 11:33:00 115.44 45.46 -1.08
10/08/01 11:36:00 115.43 45.47 -1.08
10/08/01 11:39:00 115.42 45.48 -1.08
10/08/01 11:42:00 115.41 45.49 -1.08
10/08/01 11:45:00 115.39 45.50 -1.07
10/08/01 11:48:00 115.38 45.51 -1.07
10/08/01 11:51:00 115.37 45.53 -1.07
10/08/01 11:54:00 115.36 45.53 -1.07
10/08/01 11:57:00 115.35 45.55 -1.07
10/08/01 12:00:00 115.34 45.56 -1.07
10/08/01 12:03:00 115.33 45.56 -1.07
10/08/01 12:06:00 115.31 45.58 -1.07
10/08/01 12:09:00 115.30 45.59 -1.06
10/08/01 12:12:00 115.29 45.60 -1.06
10/08/01 12:15:00 115.28 45.61 -1.06
10/08/01 12:18:00 115.27 45.62 -1.06
10/08/01 12:21:00 115.26 45.63 -1.06
10/08/01 12:24:00 115.24 45.65 -1.06
10/08/01 12:27:00 115.23 45.65 -1.06
10/08/01 12:30:00 115.22 45.67 -1.05
10/08/01 12:33:00 115.21 45.68 -1.05
10/08/01 12:36:00 115.20 45.69 -1.05
10/08/01 12:39:00 115.19 45.70 -1.05
10/08/01 12:42:00 115.17 45.71 -1.05
10/08/01 12:45:00 115.16 45.72 -1.05
10/08/01 12:48:00 115.15 45.73 -1.05
10/08/01 12:51:00 115.14 45.74 -1.05
10/08/01 12:54:00 115.13 45.75 -1.04
10/08/01 12:57:00 115.12 45.76 -1.04
10/08/01 13:00:00 115.11 45.77 -1.04
10/08/01 13:03:00 115.09 45.79 -1.04
10/08/01 13:06:00 115.08 45.79 -1.04
10/08/01 13:09:00 115.07 45.81 -1.04
10/08/01 13:12:00 115.06 45.82 -1.04
10/08/01 13:15:00 115.05 45.83 -1.03
10/08/01 13:18:00 115.04 45.84 -1.03
10/08/01 13:21:00 115.02 45.85 -1.03
10/08/01 13:24:00 115.01 45.86 -1.03
10/08/01 13:27:00 115.00 45.88 -1.03
10/08/01 13:30:00 114.99 45.88 -1.03
10/08/01 13:33:00 114.98 45.89 -1.03
10/08/01 13:36:00 114.97 45.91 -1.03
10/08/01 13:39:00 114.96 45.91 -1.02
10/08/01 13:42:00 114.94 45.93 -1.02
10/08/01 13:45:00 114.93 45.94 -1.02
10/08/01 13:48:00 114.92 45.95 -1.02
10/08/01 13:51:00 114.91 45.96 -1.02
10/08/01 13:54:00 114.90 45.97 -1.02
10/08/01 13:57:00 114.89 45.98 -1.02
10/08/01 14:00:00 114.87 46.00 -1.01
10/08/01 14:03:00 114.86 46.00 -1.01
10/08/01 14:06:00 114.85 46.02 -1.01
10/08/01 14:09:00 114.84 46.03 -1.01
10/08/01 14:12:00 114.83 46.04 -1.01
10/08/01 14:15:00 114.82 46.05 -1.01
10/08/01 14:18:00 114.81 46.05 -1.01
10/08/01 14:21:00 114.79 46.07 -1.01
10/08/01 14:24:00 114.78 46.08 -1.00
10/08/01 14:27:00 114.77 46.09 -1.00
10/08/01 14:30:00 114.76 46.10 -1.00
10/08/01 14:33:00 114.74 46.11 -1.00
10/08/01 14:36:00 114.73 46.12 -1.00
10/08/01 14:39:00 114.72 46.14 -1.00
10/08/01 14:42:00 114.71 46.14 -1.00
10/08/01 14:45:00 114.70 46.16 -0.99
10/08/01 14:48:00 114.69 46.17 -0.99
10/08/01 14:51:00 114.67 46.18 -0.99
10/08/01 14:54:00 114.66 46.19 -0.99
10/08/01 14:57:00 114.65 46.20 -0.99
10/08/01 15:00:00 114.64 46.21 -0.99
10/08/01 15:03:00 114.63 46.22 -0.99
10/08/01 15:06:00 114.62 46.23 -0.99
10/08/01 15:09:00 114.61 46.24 -0.98
10/08/01 15:12:00 114.59 46.26 -0.98
10/08/01 15:15:00 114.58 46.26 -0.98
10/08/01 15:18:00 114.57 46.28 -0.98
10/08/01 15:21:00 114.56 46.29 -0.98
10/08/01 15:24:00 114.55 46.30 -0.98
10/08/01 15:27:00 114.54 46.31 -0.98
10/08/01 15:30:00 114.52 46.32 -0.97
10/08/01 15:33:00 114.51 46.33 -0.97
10/08/01 15:36:00 114.50 46.35 -0.97
10/08/01 15:39:00 114.49 46.35 -0.97
10/08/01 15:42:00 114.48 46.37 -0.97
10/08/01 15:45:00 114.47 46.38 -0.97
10/08/01 15:48:00 114.46 46.38 -0.97
10/08/01 15:51:00 114.44 46.40 -0.97
10/08/01 15:54:00 114.43 46.40 -0.96
10/08/01 15:57:00 114.42 46.42 -0.96
10/08/01 16:00:00 114.41 46.43 -0.96
10/08/01 16:03:00 114.39 46.44 -0.96
10/08/01 16:06:00 114.38 46.45 -0.96
10/08/01 16:09:00 114.37 46.46 -0.96
10/08/01 16:12:00 114.36 46.47 -0.96
10/08/01 16:15:00 114.35 46.49 -0.95
10/08/01 16:18:00 114.34 46.49 -0.95
10/08/01 16:21:00 114.32 46.51 -0.95
10/08/01 16:24:00 114.31 46.52 -0.95
10/08/01 16:27:00 114.30 46.53 -0.95
10/08/01 16:30:00 114.29 46.54 -0.95
10/08/01 16:33:00 114.28 46.55 -0.95
10/08/01 16:36:00 114.27 46.56 -0.95
10/08/01 16:39:00 114.26 46.57 -0.94
10/08/01 16:42:00 114.24 46.58 -0.94
10/08/01 16:45:00 114.23 46.59 -0.94
10/08/01 16:48:00 114.22 46.61 -0.94
10/08/01 16:51:00 114.21 46.61 -0.94
10/08/01 16:54:00 114.20 46.63 -0.94
10/08/01 16:57:00 114.18 46.64 -0.94
10/08/01 17:00:00 114.17 46.65 -0.93
10/08/01 17:03:00 114.16 46.66 -0.93
10/08/01 17:06:00 114.15 46.67 -0.93
10/08/01 17:09:00 114.14 46.68 -0.93
10/08/01 17:12:00 114.12 46.69 -0.93
10/08/01 17:15:00 114.11 46.70 -0.93
10/08/01 17:18:00 114.10 46.71 -0.93
10/08/01 17:21:00 114.09 46.72 -0.93
10/08/01 17:24:00 114.08 46.73 -0.92
10/08/01 17:27:00 114.07 46.75 -0.92
10/08/01 17:30:00 114.06 46.75 -0.92
10/08/01 17:33:00 114.04 46.77 -0.92
10/08/01 17:36:00 114.03 46.78 -0.92
10/08/01 17:39:00 114.02 46.79 -0.92
10/08/01 17:42:00 114.01 46.80 -0.92
10/08/01 17:45:00 114.00 46.81 -0.91
10/08/01 17:48:00 113.98 46.82 -0.91
10/08/01 17:51:00 113.97 46.84 -0.91
10/08/01 17:54:00 113.96 46.84 -0.91
10/08/01 17:57:00 113.95 46.86 -0.91
10/08/01 18:00:00 113.94 46.87 -0.91
10/08/01 18:03:00 113.93 46.87 -0.91
10/08/01 18:06:00 113.91 46.89 -0.91
10/08/01 18:09:00 113.90 46.90 -0.90
10/08/01 18:12:00 113.89 46.91 -0.90
10/08/01 18:15:00 113.88 46.92 -0.90
10/08/01 18:18:00 113.87 46.93 -0.90
10/08/01 18:21:00 113.86 46.94 -0.90
10/08/01 18:24:00 113.84 46.95 -0.90
10/08/01 18:27:00 113.83 46.96 -0.90
10/08/01 18:30:00 113.82 46.98 -0.89
10/08/01 18:33:00 113.81 46.98 -0.89
10/08/01 18:36:00 113.79 47.00 -0.89
10/08/01 18:39:00 113.78 47.01 -0.89
10/08/01 18:42:00 113.77 47.02 -0.89
10/08/01 18:45:00 113.76 47.03 -0.89
10/08/01 18:48:00 113.75 47.04 -0.89
10/08/01 18:51:00 113.74 47.05 -0.88
10/08/01 18:54:00 113.73 47.06 -0.88
10/08/01 18:57:00 113.71 47.07 -0.88
10/08/01 19:00:00 113.70 47.08 -0.88
10/08/01 19:03:00 113.69 47.10 -0.88
10/08/01 19:06:00 113.68 47.10 -0.88
10/08/01 19:09:00 113.67 47.12 -0.88
10/08/01 19:12:00 113.66 47.13 -0.88
10/08/01 19:15:00 113.64 47.14 -0.87
10/08/01 19:18:00 113.63 47.15 -0.87
10/08/01 19:21:00 113.62 47.16 -0.87
10/08/01 19:24:00 113.61 47.17 -0.87
10/08/01 19:27:00 113.59 47.18 -0.87
10/08/01 19:30:00 113.58 47.19 -0.87
10/08/01 19:33:00 113.57 47.20 -0.87
10/08/01 19:36:00 113.56 47.21 -0.86
10/08/01 19:39:00 113.55 47.22 -0.86
10/08/01 19:42:00 113.54 47.24 -0.86
10/08/01 19:45:00 113.53 47.24 -0.86
10/08/01 19:48:00 113.51 47.26 -0.86
10/08/01 19:51:00 113.50 47.27 -0.86
10/08/01 19:54:00 113.49 47.28 -0.86
10/08/01 19:57:00 113.48 47.29 -0.86
10/08/01 20:00:00 113.46 47.30 -0.85
10/08/01 20:03:00 113.45 47.31 -0.85
10/08/01 20:06:00 113.44 47.33 -0.85
10/08/01 20:09:00 113.43 47.33 -0.85
10/08/01 20:12:00 113.42 47.35 -0.85
10/08/01 20:15:00 113.41 47.36 -0.85
10/08/01 20:18:00 113.40 47.36 -0.85
10/08/01 20:21:00 113.38 47.38 -0.84
10/08/01 20:24:00 113.37 47.39 -0.84
10/08/01 20:27:00 113.36 47.40 -0.84
10/08/01 20:30:00 113.35 47.41 -0.84
10/08/01 20:33:00 113.33 47.42 -0.84
10/08/01 20:36:00 113.32 47.43 -0.84
10/08/01 20:39:00 113.31 47.44 -0.84
10/08/01 20:42:00 113.30 47.45 -0.84
10/08/01 20:45:00 113.29 47.47 -0.83
10/08/01 20:48:00 113.28 47.47 -0.83
10/08/01 20:51:00 113.26 47.49 -0.83
10/08/01 20:54:00 113.25 47.50 -0.83
10/08/01 20:57:00 113.24 47.51 -0.83
10/08/01 21:00:00 113.23 47.52 -0.83
10/08/01 21:03:00 113.22 47.53 -0.83
10/08/01 21:06:00 113.20 47.54 -0.82
10/08/01 21:09:00 113.19 47.55 -0.82
10/08/01 21:12:00 113.18 47.56 -0.82
10/08/01 21:15:00 113.17 47.57 -0.82
10/08/01 21:18:00 113.16 47.59 -0.82
10/08/01 21:21:00 113.15 47.59 -0.82
10/08/01 21:24:00 113.13 47.61 -0.82
10/08/01 21:27:00 113.12 47.62 -0.82
10/08/01 21:30:00 113.11 47.63 -0.81
10/08/01 21:33:00 113.10 47.64 -0.81
10/08/01 21:36:00 113.08 47.65 -0.81
10/08/01 21:39:00 113.07 47.66 -0.81
10/08/01 21:42:00 113.06 47.67 -0.81
10/08/01 21:45:00 113.05 47.68 -0.81
10/08/01 21:48:00 113.04 47.69 -0.81
10/08/01 21:51:00 113.03 47.70 -0.80
10/08/01 21:54:00 113.02 47.71 -0.80
10/08/01 21:57:00 113.00 47.73 -0.80
10/08/01 22:00:00 112.99 47.73 -0.80
10/08/01 22:03:00 112.98 47.75 -0.80
10/08/01 22:06:00 112.97 47.76 -0.80
10/08/01 22:09:00 112.95 47.77 -0.80
10/08/01 22:12:00 112.94 47.78 -0.80
10/08/01 22:15:00 112.93 47.79 -0.79
10/08/01 22:18:00 112.92 47.80 -0.79
10/08/01 22:21:00 112.91 47.82 -0.79
10/08/01 22:24:00 112.89 47.82 -0.79
10/08/01 22:27:00 112.88 47.84 -0.79
10/08/01 22:30:00 112.87 47.85 -0.79
10/08/01 22:33:00 112.86 47.85 -0.79
10/08/01 22:36:00 112.85 47.87 -0.78
10/08/01 22:39:00 112.84 47.87 -0.78
10/08/01 22:42:00 112.82 47.89 -0.78
10/08/01 22:45:00 112.81 47.90 -0.78
10/08/01 22:48:00 112.80 47.91 -0.78
10/08/01 22:51:00 112.79 47.92 -0.78
10/08/01 22:54:00 112.77 47.93 -0.78
10/08/01 22:57:00 112.76 47.94 -0.78
10/08/01 23:00:00 112.75 47.96 -0.77
10/08/01 23:03:00 112.74 47.96 -0.77
10/08/01 23:06:00 112.73 47.98 -0.77
10/08/01 23:09:00 112.72 47.99 -0.77
10/08/01 23:12:00 112.70 48.00 -0.77
10/08/01 23:15:00 112.69 48.01 -0.77
10/08/01 23:18:00 112.68 48.02 -0.77
10/08/01 23:21:00 112.67 48.03 -0.76
10/08/01 23:24:00 112.66 48.04 -0.76
10/08/01 23:27:00 112.64 48.05 -0.76
10/08/01 23:30:00 112.63 48.06 -0.76
10/08/01 23:33:00 112.62 48.07 -0.76
10/08/01 23:36:00 112.61 48.08 -0.76
10/08/01 23:39:00 112.59 48.10 -0.76
10/08/01 23:42:00 112.58 48.10 -0.75
10/08/01 23:45:00 112.57 48.12 -0.75
10/08/01 23:48:00 112.56 48.13 -0.75
10/08/01 23:51:00 112.55 48.14 -0.75
10/08/01 23:54:00 112.54 48.15 -0.75
10/08/01 23:57:00 112.52 48.16 -0.75
10/08/02 00:00:00 112.51 48.17 -0.75
10/08/02 00:03:00 112.50 48.18 -0.75
10/08/02 00:06:00 112.49 48.19 -0.74
10/08/02 00:09:00 112.48 48.20 -0.74
10/08/02 00:12:00 112.46 48.22 -0.74
10/08/02 00:15:00 112.45 48.22 -0.74
10/08/02 00:18:00 112.44 48.24 -0.74
10/08/02 00:21:00 112.43 48.25 -0.74
10/08/02 00:24:00 112.41 48.26 -0.74
10/08/02 00:27:00 112.40 48.27 -0.73
10/08/02 00:30:00 112.39 48.28 -0.73
10/08/02 00:33:00 112.38 48.29 -0.73
10/08/02 00:36:00 112.37 48.30 -0.73
10/08/02 00:39:00 112.36 48.31 -0.73
10/08/02 00:42:00 112.34 48.33 -0.73
10/08/02 00:45:00 112.33 48.33 -0.73
10/08/02 00:48:00 112.32 48.34 -0.73
10/08/02 00:51:00 112.31 48.36 -0.72
10/08/02 00:54:00 112.30 48.36 -0.72
10/08/02 00:57:00 112.28 48.38 -0.72
10/08/02 01:00:00 112.27 48.39 -0.72
10/08/02 01:03:00 112.26 48.40 -0.72
10/08/02 01:06:00 112.25 48.41 -0.72
10/08/02 01:09:00 112.23 48.42 -0.72
10/08/02 01:12:00 112.22 48.43 -0.71
10/08/02 01:15:00 112.21 48.44 -0.71
10/08/02 01:18:00 112.20 48.45 -0.71
10/08/02 01:21:00 112.19 48.47 -0.71
10/08/02 01:24:00 112.18 48.47 -0.71
10/08/02 01:27:00 112.16 48.49 -0.71
10/08/02 01:30:00 112.15 48.50 -0.71
10/08/02 01:33:00 112.14 48.50 -0.71
10/08/02 01:36:00 112.13 48.52 -0.70
10/08/02 01:39:00 112.12 48.53 -0.70
10/08/02 01:42:00 112.10 48.54 -0.70
10/08/02 01:45:00 112.09 48.55 -0.70
10/08/02 01:48:00 112.08 48.56 -0.70
10/08/02 01:51:00 112.07 48.57 -0.70
10/08/02 01:54:00 112.05 48.59 -0.70
10/08/02 01:57:00 112.04 48.59 -0.69
10/08/02 02:00:00 112.03 48.61 -0.69
10/08/02 02:03:00 112.02 48.62 -0.69
10/08/02 02:06:00 112.00 48.63 -0.69
10/08/02 02:09:00 111.99 48.64 -0.69
10/08/02 02:12:00 111.98 48.65 -0.69
10/08/02 02:15:00 111.97 48.66 -0.69
10/08/02 02:18:00 111.96 48.67 -0.69
10/08/02 02:21:00 111.95 48.68 -0.68
10/08/02 02:24:00 111.93 48.69 -0.68
10/08/02 02:27:00 111.92 48.70 -0.68
10/08/02 02:30:00 111.91 48.71 -0.68
10/08/02 02:33:00 111.90 48.73 -0.68
10/08/02 02:36:00 111.89 48.73 -0.68
10/08/02 02:39:00 111.87 48.75 -0.68
10/08/02 02:42:00 111.86 48.76 -0.67
10/08/02 02:45:00 111.85 48.77 -0.67
10/08/02 02:48:00 111.84 48.78 -0.67
10/08/02 02:51:00 111.82 48.79 -0.67
10/08/02 02:54:00 111.81 48.80 -0.67
10/08/02 02:57:00 111.80 48.81 -0.67
10/08/02 03:00:00 111.79 48.82 -0.67
10/08/02 03:03:00 111.78 48.83 -0.67
10/08/02 03:06:00 111.76 48.84 -0.66
10/08/02 03:09:00 111.75 48.85 -0.66
10/08/02 03:12:00 111.74 48.87 -0.66
10/08/02 03:15:00 111.73 48.87 -0.66
10/08/02 03:18:00 111.72 48.89 -0.66
10/08/02 03:21:00 111.70 48.90 -0.66
10/08/02 03:24:00 111.69 48.91 -0.66
10/08/02 03:27:00 111.68 48.92 -0.65
10/08/02 03:30:00 111.67 48.93 -0.65
10/08/02 03:33:00 111.66 48.94 -0.65
10/08/02 03:36:00 111.64 48.96 -0.65
10/08/02 03:39:00 111.63 48.96 -0.65
10/08/02 03:42:00 111.62 48.98 -0.65
10/08/02 03:45:00 111.61 48.98 -0.65
10/08/02 03:48:00 111.60 48.99 -0.65
10/08/02 03:51:00 111.58 49.01 -0.64
10/08/02 03:54:00 111.57 49.01 -0.64
10/08/02 03:57:00 111.56 49.03 -0.64
10/08/02 04:00:00 111.55 49.04 -0.64
10/08/02 04:03:00 111.53 49.05 -0.64
10/08/02 04:06:00 111.52 49.06 -0.64
10/08/02 04:09:00 111.51 49.07 -0.64
10/08/02 04:12:00 111.50 49.08 -0.63
10/08/02 04:15:00 111.48 49.10 -0.63
10/08/02 04:18:00 111.47 49.10 -0.63
10/08/02 04:21:00 111.46 49.12 -0.63
10/08/02 04:24:00 111.45 49.12 -0.63
10/08/02 04:27:00 111.44 49.14 -0.63
10/08/02 04:30:00 111.42 49.15 -0.63
10/08/02 04:33:00 111.41 49.15 -0.63
10/08/02 04:36:00 111.40 49.17 -0.62
10/08/02 04:39:00 111.39 49.18 -0.62
10/08/02 04:42:00 111.38 49.19 -0.62
10/08/02 04:45:00 111.36 49.20 -0.62
10/08/02 04:48:00 111.35 49.21 -0.62
10/08/02 04:51:00 111.34 49.22 -0.62
10/08/02 04:54:00 111.33 49.24 -0.62
10/08/02 04:57:00 111.32 49.24 -0.61
10/08/02 05:00:00 111.30 49.26 -0.61
10/08/02 05:03:00 111.29 49.27 -0.61
10/08/02 05:06:00 111.28 49.28 -0.61
10/08/02 05:09:00 111.27 49.29 -0.61
10/08/02 05:12:00 111.25 49.30 -0.61
10/08/02 05:15:00 111.24 49.31 -0.61
10/08/02 05:18:00 111.23 49.32 -0.61
10/08/02 05:21:00 111.22 49.33 -0.60
10/08/02 05:24:00 111.21 49.34 -0.60
10/08/02 05:27:00 111.19 49.35 -0.60
10/08/02 05:30:00 111.18 49.36 -0.60
10/08/02 05:33:00 111.17 49.38 -0.60
10/08/02 05:36:00 111.16 49.38 -0.60
10/08/02 05:39:00 111.14 49.40 -0.60
10/08/02 05:42:00 111.13 49.41 -0.59
10/08/02 05:45:00 111.12 49.42 -0.59
10/08/02 05:48:00 111.11 49.43 -0.59
10/08/02 05:51:00 111.09 49.44 -0.59
10/08/02 05:54:00 111.08 49.45 -0.59
10/08/02 05:57:00 111.07 49.46 -0.59
10/08/02 06:00:00 111.06 49.47 -0.59
10/08/02 06:03:00 111.05 49.48 -0.58
10/08/02 06:06:00 111.03 49.49 -0.58
10/08/02 06:09:00 111.02 49.50 -0.58
10/08/02 06:12:00 111.01 49.52 -0.58
10/08/02 06:15:00 111.00 49.52 -0.58
10/08/02 06:18:00 110.98 49.54 -0.58
10/08/02 06:21:00 110.97 49.55 -0.58
10/08/02 06:24:00 110.96 49.56 -0.58
10/08/02 06:27:00 110.95 49.57 -0.57
10/08/02 06:30:00 110.94 49.58 -0.57
10/08/02 06:33:00 110.92 49.59 -0.57
10/08/02 06:36:00 110.91 49.60 -0.57
10/08/02 06:39:00 110.90 49.61 -0.57
10/08/02 06:42:00 110.89 49.63 -0.57
10/08/02 06:45:00 110.88 49.63 -0.57
10/08/02 06:48:00 110.86 49.64 -0.56
10/08/02 06:51:00 110.85 49.66 -0.56
10/08/02 06:54:00 110.84 49.66 -0.56
10/08/02 06:57:00 110.83 49.68 -0.56
10/08/02 07:00:00 110.82 49.69 -0.56
10/08/02 07:03:00 110.80 49.70 -0.56
10/08/02 07:06:00 110.79 49.71 -0.56
10/08/02 07:09:00 110.78 49.72 -0.56
10/08/02 07:12:00 110.77 49.73 -0.55
10/08/02 07:15:00 110.75 49.74 -0.55
10/08/02 07:18:00 110.74 49.75 -0.55
10/08/02 07:21:00 110.73 49.77 -0.55
10/08/02 07:24:00 110.72 49.77 -0.55
10/08/02 07:27:00 110.70 49.79 -0.55
10/08/02 07:30:00 110.69 49.80 -0.55
10/08/02 07:33:00 110.68 49.80 -0.54
10/08/02 07:36:00 110.67 49.82 -0.54
10/08/02 07:39:00 110.66 49.83 -0.54
10/08/02 07:42:00 110.64 49.84 -0.54
10/08/02 07:45:00 110.63 49.85 -0.54
10/08/02 07:48:00 110.62 49.86 -0.54
10/08/02 07:51:00 110.61 49.87 -0.54
10/08/02 07:54:00 110.59 49.88 -0.54
10/08/02 07:57:00 110.58 49.89 -0.53
10/08/02 08:00:00 110.57 49.91 -0.53
10/08/02 08:03:00 110.56 49.91 -0.53
10/08/02 08:06:00 110.54 49.93 -0.53
10/08/02 08:09:00 110.53 49.94 -0.53
10/08/02 08:12:00 110.52 49.95 -0.53
10/08/02 08:15:00 110.51 49.96 -0.53
10/08/02 08:18:00 110.50 49.97 -0.52
10/08/02 08:21:00 110.48 49.98 -0.52
10/08/02 08:24:00 110.47 49.99 -0.52
10/08/02 08:27:00 110.46 50.00 -0.52
10/08/02 08:30:00 110.45 50.01 -0.52
10/08/02 08:33:00 110.43 50.02 -0.52
10/08/02 08:36:00 110.42 50.03 -0.52
10/08/02 08:39:00 110.41 50.05 -0.52
10/08/02 08:42:00 110.40 50.05 -0.51
10/08/02 08:45:00 110.38 50.07 -0.51
10/08/02 08:48:00 110.37 50.08 -0.51
10/08/02 08:51:00 110.36 50.09 -0.51
10/08/02 08:54:00 110.35 50.10 -0.51
10/08/02 08:57:00 110.33 50.11 -0.51
10/08/02 09:00:00 110.32 50.12 -0.51
10/08/02 09:03:00 110.31 50.13 -0.50
10/08/02 09:06:00 110.30 50.14 -0.50
10/08/02 09:09:00 110.29 50.15 -0.50
10/08/02 09:12:00 110.27 50.16 -0.50
10/08/02 09:15:00 110.26 50.17 -0.50
10/08/02 09:18:00 110.25 50.19 -0.50
10/08/02 09:21:00 110.24 50.19 -0.50
10/08/02 09:24:00 110.22 50.21 -0.49
10/08/02 09:27:00 110.21 50.22 -0.49
10/08/02 09:30:00 110.20 50.23 -0.49
10/08/02 09:33:00 110.19 50.24 -0.49
10/08/02 09:36:00 110.17 50.25 -0.49
10/08/02 09:39:00 110.16 50.26 -0.49
10/08/02 09:42:00 110.15 50.27 -0.49
10/08/02 09:45:00 110.14 50.28 -0.49
10/08/02 09:48:00 110.13 50.29 -0.48
10/08/02 09:51:00 110.11 50.30 -0.48
10/08/02 09:54:00 110.10 50.31 -0.48
10/08/02 09:57:00 110.09 50.33 -0.48
10/08/02 10:00:00 110.08 50.33 -0.48
10/08/02 10:03:00 110.06 50.35 -0.48
10/08/02 10:06:00 110.05 50.36 -0.48
10/08/02 10:09:00 110.04 50.37 -0.47
10/08/02 10:12:00 110.03 50.38 -0.47
10/08/02 10:15:00 110.01 50.39 -0.47
10/08/02 10:18:00 110.00 50.40 -0.47
10/08/02 10:21:00 109.99 50.41 -0.47
10/08/02 10:24:00 109.98 50.42 -0.47
10/08/02 10:27:00 109.96 50.44 -0.47
10/08/02 10:30:00 109.95 50.44 -0.47
10/08/02 10:33:00 109.94 50.45 -0.46
10/08/02 10:36:00 109.93 50.47 -0.46
10/08/02 10:39:00 109.92 50.47 -0.46
10/08/02 10:42:00 109.90 50.49 -0.46
10/08/02 10:45:00 109.89 50.49 -0.46
10/08/02 10:48:00 109.88 50.51 -0.46
10/08/02 10:51:00 109.87 50.52 -0.46
10/08/02 10:54:00 109.85 50.53 -0.45
10/08/02 10:57:00 109.84 50.54 -0.45
10/08/02 11:00:00 109.83 50.55 -0.45
10/08/02 11:03:00 109.82 50.56 -0.45
10/08/02 11:06:00 109.80 50.58 -0.45
10/08/02 11:09:00 109.79 50.58 -0.45
10/08/02 11:12:00 109.78 50.60 -0.45
10/08/02 11:15:00 109.77 50.61 -0.45
10/08/02 11:18:00 109.75 50.61 -0.44
10/08/02 11:21:00 109.74 50.63 -0.44
10/08/02 11:24:00 109.73 50.63 -0.44
10/08/02 11:27:00 109.71 50.65 -0.44
10/08/02 11:30:00 109.70 50.66 -0.44
10/08/02 11:33:00 109.69 50.67 -0.44
10/08/02 11:36:00 109.68 50.68 -0.44
10/08/02 11:39:00 109.66 50.69 -0.43
10/08/02 11:42:00 109.65 50.70 -0.43
10/08/02 11:45:00 109.64 50.72 -0.43
10/08/02 11:48:00 109.63 50.72 -0.43
10/08/02 11:51:00 109.61 50.74 -0.43
10/08/02 11:54:00 109.60 50.74 -0.43
10/08/02 11:57:00 109.59 50.76 -0.43
10/08/02 12:00:00 109.58 50.77 -0.43
10/08/02 12:03:00 109.57 50.77 -0.42
10/08/02 12:06:00 109.55 50.79 -0.42
10/08/02 12:09:00 109.54 50.80 -0.42
10/08/02 12:12:00 109.53 50.81 -0.42
10/08/02 12:15:00 109.52 50.82 -0.42
10/08/02 12:18:00 109.50 50.83 -0.42
10/08/02 12:21:00 109.49 50.84 -0.42
10/08/02 12:24:00 109.48 50.85 -0.41
10/08/02 12:27:00 109.47 50.86 -0.41
10/08/02 12:30:00 109.45 50.88 -0.41
10/08/02 12:33:00 109.44 50.88 -0.41
10/08/02 12:36:00 109.43 50.90 -0.41
10/08/02 12:39:00 109.42 50.91 -0.41
10/08/02 12:42:00 109.40 50.92 -0.41
10/08/02 12:45:00 109.39 50.93 -0.41
10/08/02 12:48:00 109.38 50.94 -0.40
10/08/02 12:51:00 109.37 50.95 -0.40
10/08/02 12:54:00 109.36 50.96 -0.40
10/08/02 12:57:00 109.34 50.97 -0.40
10/08/02 13:00:00 109.33 50.98 -0.40
10/08/02 13:03:00 109.32 50.99 -0.40
10/08/02 13:06:00 109.31 51.00 -0.40
10/08/02 13:09:00 109.29 51.02 -0.39
10/08/02 13:12:00 109.28 51.02 -0.39
10/08/02 13:15:00 109.27 51.04 -0.39
10/08/02 13:18:00 109.25 51.05 -0.39
10/08/02 13:21:00 109.24 51.06 -0.39
10/08/02 13:24:00 109.23 51.07 -0.39
10/08/02 13:27:00 109.22 51.08 -0.39
10/08/02 13:30:00 109.20 51.09 -0.39
10/08/02 13:33:00 109.19 51.10 -0.38
10/08/02 13:36:00 109.18 51.11 -0.38
10/08/02 13:39:00 109.17 51.12 -0.38
10/08/02 13:42:00 109.15 51.13 -0.38
10/08/02 13:45:00 109.14 51.14 -0.38
10/08/02 13:48:00 109.13 51.16 -0.38
10/08/02 13:51:00 109.12 51.16 -0.38
10/08/02 13:54:00 109.10 51.18 -0.37
10/08/02 13:57:00 109.09 51.18 -0.37
10/08/02 14:00:00 109.08 51.20 -0.37
10/08/02 14:03:00 109.07 51.21 -0.37
10/08/02 14:06:00 109.05 51.22 -0.37
10/08/02 14:09:00 109.04 51.23 -0.37
10/08/02 14:12:00 109.03 51.24 -0.37
10/08/02 14:15:00 109.02 51.25 -0.36
10/08/02 14:18:00 109.01 51.26 -0.36
10/08/02 14:21:00 108.99 51.27 -0.36
10/08/02 14:24:00 108.98 51.28 -0.36
10/08/02 14:27:00 108.97 51.29 -0.36
10/08/02 14:30:00 108.95 51.30 -0.36
10/08/02 14:33:00 108.94 51.32 -0.36
10/08/02 14:36:00 108.93 51.32 -0.36
10/08/02 14:39:00 108.92 51.34 -0.35
10/08/02 14:42:00 108.90 51.35 -0.35
10/08/02 14:45:00 108.89 51.36 -0.35
10/08/02 14:48:00 108.88 51.37 -0.35
10/08/02 14:51:00 108.86 51.38 -0.35
10/08/02 14:54:00 108.85 51.39 -0.35
10/08/02 14:57:00 108.84 51.40 -0.35
10/08/02 15:00:00 108.83 51.41 -0.35
10/08/02 15:03:00 108.82 51.42 -0.34
10/08/02 15:06:00 108.80 51.43 -0.34
10/08/02 15:09:00 108.79 51.44 -0.34
10/08/02 15:12:00 108.78 51.46 -0.34
10/08/02 15:15:00 108.77 51.46 -0.34
10/08/02 15:18:00 108.75 51.48 -0.34
10/08/02 15:21:00 108.74 51.49 -0.34
10/08/02 15:24:00 108.73 51.50 -0.33
10/08/02 15:27:00 108.72 51.51 -0.33
10/08/02 15:30:00 108.70 51.52 -0.33
10/08/02 15:33:00 108.69 51.53 -0.33
10/08/02 15:36:00 108.68 51.54 -0.33
10/08/02 15:39:00 108.66 51.55 -0.33
10/08/02 15:42:00 108.65 51.57 -0.33
10/08/02 15:45:00 108.64 51.57 -0.32
10/08/02 15:48:00 108.63 51.58 -0.32
10/08/02 15:51:00 108.61 51.59 -0.32
10/08/02 15:54:00 108.60 51.60 -0.32
10/08/02 15:57:00 108.59 51.62 -0.32
10/08/02 16:00:00 108.58 51.62 -0.32
10/08/02 16:03:00 108.56 51.64 -0.32
10/08/02 16:06:00 108.55 51.65 -0.32
10/08/02 16:09:00 108.54 51.66 -0.31
10/08/02 16:12:00 108.53 51.67 -0.31
10/08/02 16:15:00 108.51 51.68 -0.31
10/08/02 16:18:00 108.50 51.69 -0.31
10/08/02 16:21:00 108.49 51.70 -0.31
10/08/02 16:24:00 108.48 51.71 -0.31
10/08/02 16:27:00 108.46 51.73 -0.31
10/08/02 16:30:00 108.45 51.73 -0.30
10/08/02 16:33:00 108.44 51.74 -0.30
10/08/02 16:36:00 108.42 51.76 -0.30
10/08/02 16:39:00 108.41 51.76 -0.30
10/08/02 16:42:00 108.40 51.78 -0.30
10/08/02 16:45:00 108.39 51.79 -0.30
10/08/02 16:48:00 108.37 51.80 -0.30
10/08/02 16:51:00 108.36 51.81 -0.30
10/08/02 16:54:00 108.35 51.82 -0.29
10/08/02 16:57:00 108.34 51.83 -0.29
10/08/02 17:00:00 108.32 51.84 -0.29
10/08/02 17:03:00 108.31 51.85 -0.29
10/08/02 17:06:00 108.30 51.87 -0.29
10/08/02 17:09:00 108.29 51.87 -0.29
10/08/02 17:12:00 108.27 51.89 -0.29
10/08/02 17:15:00 108.26 51.89 -0.28
10/08/02 17:18:00 108.25 51.90 -0.28
10/08/02 17:21:00 108.24 51.92 -0.28
10/08/02 17:24:00 108.22 51.92 -0.28
10/08/02 17:27:00 108.21 51.94 -0.28
10/08/02 17:30:00 108.20 51.95 -0.28
10/08/02 17:33:00 108.18 51.96 -0.28
10/08/02 17:36:00 108.17 51.97 -0.28
10/08/02 17:39:00 108.16 51.98 -0.27
10/08/02 17:42:00 108.15 51.99 -0.27
10/08/02 17:45:00 108.13 52.00 -0.27
10/08/02 17:48:00 108.12 52.01 -0.27
10/08/02 17:51:00 108.11 52.03 -0.27
10/08/02 17:54:00 108.10 52.03 -0.27
10/08/02 17:57:00 108.08 52.05 -0.27
10/08/02 18:00:00 108.07 52.06 -0.26
10/08/02 18:03:00 108.06 52.06 -0.26
10/08/02 18:06:00 108.04 52.08 -0.26
10/08/02 18:09:00 108.03 52.08 -0.26
10/08/02 18:12:00 108.02 52.10 -0.26
10/08/02 18:15:00 108.01 52.11 -0.26
10/08/02 18:18:00 107.99 52.12 -0.26
10/08/02 18:21:00 107.98 52.13 -0.26
10/08/02 18:24:00 107.97 52.14 -0.25
10/08/02 18:27:00 107.96 52.15 -0.25
10/08/02 18:30:00 107.94 52.16 -0.25
10/08/02 18:33:00 107.93 52.17 -0.25
10/08/02 18:36:00 107.92 52.19 -0.25
10/08/02 18:39:00 107.91 52.19 -0.25
10/08/02 18:42:00 107.89 52.21 -0.25
10/08/02 18:45:00 107.88 52.22 -0.24
10/08/02 18:48:00 107.87 52.22 -0.24
10/08/02 18:51:00 107.85 52.24 -0.24
10/08/02 18:54:00 107.84 52.25 -0.24
10/08/02 18:57:00 107.83 52.26 -0.24
10/08/02 19:00:00 107.82 52.27 -0.24
10/08/02 19:03:00 107.80 52.28 -0.24
10/08/02 19:06:00 107.79 52.29 -0.24
10/08/02 19:09:00 107.78 52.30 -0.23
10/08/02 19:12:00 107.77 52.31 -0.23
10/08/02 19:15:00 107.75 52.33 -0.23
10/08/02 19:18:00 107.74 52.33 -0.23
10/08/02 19:21:00 107.73 52.35 -0.23
10/08/02 19:24:00 107.71 52.35 -0.23
10/08/02 19:27:00 107.70 52.37 -0.23
10/08/02 19:30:00 107.69 52.38 -0.22
10/08/02 19:33:00 107.68 52.38 -0.22
10/08/02 19:36:00 107.66 52.40 -0.22
10/08/02 19:39:00 107.65 52.41 -0.22
10/08/02 19:42:00 107.64 52.42 -0.22
10/08/02 19:45:00 107.63 52.43 -0.22
10/08/02 19:48:00 107.61 52.44 -0.22
10/08/02 19:51:00 107.60 52.45 -0.21
10/08/02 19:54:00 107.59 52.46 -0.21
10/08/02 19:57:00 107.58 52.47 -0.21
10/08/02 20:00:00 107.56 52.49 -0.21
10/08/02 20:03:00 107.55 52.49 -0.21
10/08/02 20:06:00 107.53 52.51 -0.21
10/08/02 20:09:00 107.52 52.52 -0.21
10/08/02 20:12:00 107.51 52.53 -0.21
10/08/02 20:15:00 107.50 52.54 -0.20
10/08/02 20:18:00 107.49 52.54 -0.20
10/08/02 20:21:00 107.47 52.56 -0.20
10/08/02 20:24:00 107.46 52.57 -0.20
10/08/02 20:27:00 107.45 52.58 -0.20
10/08/02 20:30:00 107.44 52.59 -0.20
10/08/02 20:33:00 107.42 52.60 -0.20
10/08/02 20:36:00 107.41 52.61 -0.19
10/08/02 20:39:00 107.39 52.62 -0.19
10/08/02 20:42:00 107.38 52.63 -0.19
10/08/02 20:45:00 107.37 52.65 -0.19
10/08/02 20:48:00 107.36 52.65 -0.19
10/08/02 20:51:00 107.34 52.67 -0.19
10/08/02 20:54:00 107.33 52.68 -0.19
10/08/02 20:57:00 107.32 52.69 -0.19
10/08/02 21:00:00 107.31 52.70 -0.18
10/08/02 21:03:00 107.29 52.70 -0.18
10/08/02 21:06:00 107.28 52.72 -0.18
10/08/02 21:09:00 107.27 52.73 -0.18
10/08/02 21:12:00 107.25 52.74 -0.18
10/08/02 21:15:00 107.24 52.75 -0.18
10/08/02 21:18:00 107.23 52.76 -0.18
10/08/02 21:21:00 107.22 52.77 -0.17
10/08/02 21:24:00 107.20 52.78 -0.17
10/08/02 21:27:00 107.19 52.79 -0.17
10/08/02 21:30:00 107.18 52.81 -0.17
10/08/02 21:33:00 107.17 52.81 -0.17
10/08/02 21:36:00 107.15 52.83 -0.17
10/08/02 21:39:00 107.14 52.84 -0.17
10/08/02 21:42:00 107.12 52.85 -0.17
10/08/02 21:45:00 107.11 52.86 -0.16
10/08/02 21:48:00 107.10 52.86 -0.16
10/08/02 21:51:00 107.09 52.88 -0.16
10/08/02 21:54:00 107.08 52.89 -0.16
10/08/02 21:57:00 107.06 52.90 -0.16
10/08/02 22:00:00 107.05 52.91 -0.16
10/08/02 22:03:00 107.04 52.92 -0.16
10/08/02 22:06:00 107.02 52.93 -0.15
10/08/02 22:09:00 107.01 52.94 -0.15
10/08/02 22:12:00 107.00 52.95 -0.15
10/08/02 22:15:00 106.98 52.97 -0.15
10/08/02 22:18:00 106.97 52.97 -0.15
10/08/02 22:21:00 106.96 52.99 -0.15
10/08/02 22:24:00 106.95 53.00 -0.15
10/08/02 22:27:00 106.93 53.01 -0.15
10/08/02 22:30:00 106.92 53.02 -0.14
10/08/02 22:33:00 106.91 53.03 -0.14
10/08/02 22:36:00 106.89 53.04 -0.14
10/08/02 22:39:00 106.88 53.05 -0.14
10/08/02 22:42:00 106.87 53.06 -0.14
10/08/02 22:45:00 106.86 53.07 -0.14
10/08/02 22:48:00 106.84 53.08 -0.14
10/08/02 22:51:00 106.83 53.09 -0.13
10/08/02 22:54:00 106.82 53.10 -0.13
10/08/02 22:57:00 106.81 53.11 -0.13
10/08/02 23:00:00 106.79 53.13 -0.13
10/08/02 23:03:00 106.78 53.13 -0.13
10/08/02 23:06:00 106.76 53.15 -0.13
10/08/02 23:09:00 106.75 53.16 -0.13
10/08/02 23:12:00 106.74 53.17 -0.13
10/08/02 23:15:00 106.73 53.18 -0.12
10/08/02 23:18:00 106.72 53.18 -0.12
10/08/02 23:21:00 106.70 53.20 -0.12
10/08/02 23:24:00 106.69 53.21 -0.12
10/08/02 23:27:00 106.68 53.22 -0.12
10/08/02 23:30:00 106.66 53.23 -0.12
10/08/02 23:33:00 106.65 53.24 -0.12
10/08/02 23:36:00 106.64 53.25 -0.11
10/08/02 23:39:00 106.62 53.26 -0.11
10/08/02 23:42:00 106.61 53.27 -0.11
10/08/02 23:45:00 106.60 53.29 -0.11
10/08/02 23:48:00 106.59 53.29 -0.11
10/08/02 23:51:00 106.57 53.31 -0.11
10/08/02 23:54:00 106.56 53.32 -0.11
10/08/02 23:57:00 106.55 53.33 -0.11
10/08/03 00:00:00 106.53 53.34 -0.10
10/08/03 00:03:00 106.52 53.34 -0.10
10/08/03 00:06:00 106.51 53.36 -0.10
10/08/03 00:09:00 106.50 53.37 -0.10
10/08/03 00:12:00 106.48 53.38 -0.10
10/08/03 00:15:00 106.47 53.39 -0.10
10/08/03 00:18:00 106.46 53.40 -0.10
10/08/03 00:21:00 106.44 53.41 -0.09
10/08/03 00:24:00 106.43 53.42 -0.09
10/08/03 00:27:00 106.42 53.43 -0.09
10/08/03 00:30:00 106.40 53.45 -0.09
10/08/03 00:33:00 106.39 53.45 -0.09
10/08/03 00:36:00 106.38 53.47 -0.09
10/08/03 00:39:00 106.37 53.48 -0.09
10/08/03 00:42:00 106.35 53.49 -0.09
10/08/03 00:45:00 106.34 53.50 -0.08
10/08/03 00:48:00 106.33 53.50 -0.08
10/08/03 00:51:00 106.31 53.52 -0.08
10/08/03 00:54:00 106.30 53.53 -0.08
10/08/03 00:57:00 106.29 53.54 -0.08
10/08/03 01:00:00 106.28 53.55 -0.08
10/08/03 01:03:00 106.26 53.56 -0.08
10/08/03 01:06:00 106.25 53.57 -0.07
10/08/03 01:09:00 106.24 53.58 -0.07
10/08/03 01:12:00 106.22 53.59 -0.07
10/08/03 01:15:00 106.21 53.61 -0.07
10/08/03 01:18:00 106.20 53.61 -0.07
10/08/03 01:21:00 106.18 53.63 -0.07
10/08/03 01:24:00 106.17 53.64 -0.07
10/08/03 01:27:00 106.16 53.65 -0.06
10/08/03 01:30:00 106.15 53.66 -0.06
10/08/03 01:33:00 106.13 53.66 -0.06
10/08/03 01:36:00 106.12 53.68 -0.06
10/08/03 01:39:00 106.11 53.69 -0.06
10/08/03 01:42:00 106.09 53.70 -0.06
10/08/03 01:45:00 106.08 53.71 -0.06
10/08/03 01:48:00 106.07 53.72 -0.06
10/08/03 01:51:00 106.06 53.73 -0.05
10/08/03 01:54:00 106.04 53.74 -0.05
10/08/03 01:57:00 106.03 53.75 -0.05
10/08/03 02:00:00 106.01 53.77 -0.05
10/08/03 02:03:00 106.00 53.77 -0.05
10/08/03 02:06:00 105.99 53.79 -0.05
10/08/03 02:09:00 105.98 53.79 -0.05
10/08/03 02:12:00 105.96 53.81 -0.04
10/08/03 02:15:00 105.95 53.82 -0.04
10/08/03 02:18:00 105.94 53.82 -0.04
10/08/03 02:21:00 105.92 53.84 -0.04
10/08/03 02:24:00 105.91 53.85 -0.04
10/08/03 02:27:00 105.90 53.86 -0.04
10/08/03 02:30:00 105.89 53.87 -0.04
10/08/03 02:33:00 105.87 53.88 -0.04
10/08/03 02:36:00 105.86 53.89 -0.03
10/08/03 02:39:00 105.85 53.90 -0.03
10/08/03 02:42:00 105.83 53.91 -0.03
10/08/03 02:45:00 105.82 53.92 -0.03
10/08/03 02:48:00 105.81 53.93 -0.03
10/08/03 02:51:00 105.79 53.95 -0.03
10/08/03 02:54:00 105.78 53.95 -0.03
10/08/03 02:57:00 105.77 53.97 -0.02
10/08/03 03:00:00 105.76 53.98 -0.02
10/08/03 03:03:00 105.74 53.98 -0.02
10/08/03 03:06:00 105.73 54.00 -0.02
10/08/03 03:09:00 105.72 54.00 -0.02
10/08/03 03:12:00 105.70 54.02 -0.02
10/08/03 03:15:00 105.69 54.03 -0.02
10/08/03 03:18:00 105.68 54.04 -0.02
10/08/03 03:21:00 105.66 54.05 -0.01
10/08/03 03:24:00 105.65 54.06 -0.01
10/08/03 03:27:00 105.64 54.07 -0.01
10/08/03 03:30:00 105.62 54.08 -0.01
10/08/03 03:33:00 105.61 54.09 -0.01
10/08/03 03:36:00 105.60 54.11 -0.01
10/08/03 03:39:00 105.59 54.11 -0.01
10/08/03 03:42:00 105.57 54.13 -0.00
10/08/03 03:45:00 105.56 54.13 -0.00
10/08/03 03:48:00 105.55 54.14 -0.00
10/08/03 03:51:00 105.53 54.16 -0.00
10/08/03 03:54:00 105.52 54.16 0.00
10/08/03 03:57:00 105.51 54.18 0.00
10/08/03 04:00:00 105.49 54.19 0.00
10/08/03 04:03:00 105.48 54.20 0.00
10/08/03 04:06:00 105.47 54.21 0.01
10/08/03 04:09:00 105.45 54.22 0.01
10/08/03 04:12:00 105.44 54.23 0.01
10/08/03 04:15:00 105.43 54.24 0.01
10/08/03 04:18:00 105.42 54.25 0.01
10/08/03 04:21:00 105.40 54.26 0.01
10/08/03 04:24:00 105.39 54.27 0.01
10/08/03 04:27:00 105.37 54.29 0.02
10/08/03 04:30:00 105.36 54.29 0.02
10/08/03 04:33:00 105.35 54.30 0.02
10/08/03 04:36:00 105.34 54.32 0.02
10/08/03 04:39:00 105.32 54.32 0.02
10/08/03 04:42:00 105.31 54.34 0.02
10/08/03 04:45:00 105.30 54.34 0.02
10/08/03 04:48:00 105.28 54.36 0.02
10/08/03 04:51:00 105.27 54.37 0.03
10/08/03 04:54:00 105.26 54.38 0.03
10/08/03 04:57:00 105.25 54.39 0.03
10/08/03 05:00:00 105.23 54.40 0.03
10/08/03 05:03:00 105.22 54.41 0.03
10/08/03 05:06:00 105.20 54.42 0.03
10/08/03 05:09:00 105.19 54.43 0.03
10/08/03 05:12:00 105.18 54.45 0.04
10/08/03 05:15:00 105.17 54.45 0.04
10/08/03 05:18:00 105.15 54.46 0.04
10/08/03 05:21:00 105.14 54.47 0.04
10/08/03 05:24:00 105.13 54.48 0.04
10/08/03 05:27:00 105.11 54.50 0.04
10/08/03 05:30:00 105.10 54.50 0.04
10/08/03 05:33:00 105.09 54.52 0.04
10/08/03 05:36:00 105.07 54.53 0.05
10/08/03 05:39:00 105.06 54.54 0.05
10/08/03 05:42:00 105.05 54.55 0.05
10/08/03 05:45:00 105.03 54.56 0.05
10/08/03 05:48:00 105.02 54.57 0.05
10/08/03 05:51:00 105.01 54.58 0.05
10/08/03 05:54:00 105.00 54.59 0.05
10/08/03 05:57:00 104.98 54.60 0.06
10/08/03 06:00:00 104.97 54.61 0.06
10/08/03 06:03:00 104.96 54.62 0.06
10/08/03 06:06:00 104.94 54.63 0.06
10/08/03 06:09:00 104.93 54.64 0.06
10/08/03 06:12:00 104.92 54.65 0.06
10/08/03 06:15:00 104.90 54.66 0.06
10/08/03 06:18:00 104.89 54.68 0.06
10/08/03 06:21:00 104.88 54.68 0.07
10/08/03 06:24:00 104.86 54.70 0.07
10/08/03 06:27:00 104.85 54.71 0.07
10/08/03 06:30:00 104.84 54.72 0.07
10/08/03 06:33:00 104.82 54.73 0.07
10/08/03 06:36:00 104.81 54.74 0.07
10/08/03 06:39:00 104.80 54.75 0.07
10/08/03 06:42:00 104.78 54.76 0.08
10/08/03 06:45:00 104.77 54.77 0.08
10/08/03 06:48:00 104.76 54.78 0.08
10/08/03 06:51:00 104.74 54.79 0.08
10/08/03 06:54:00 104.73 54.80 0.08
10/08/03 06:57:00 104.72 54.81 0.08
10/08/03 07:00:00 104.71 54.82 0.08
10/08/03 07:03:00 104.69 54.84 0.09
10/08/03 07:06:00 104.68 54.84 0.09
10/08/03 07:09:00 104.66 54.86 0.09
10/08/03 07:12:00 104.65 54.86 0.09
10/08/03 07:15:00 104.64 54.88 0.09
10/08/03 07:18:00 104.63 54.89 0.09
10/08/03 07:21:00 104.61 54.90 0.09
10/08/03 07:24:00 104.60 54.91 0.09
10/08/03 07:27:00 104.58 54.92 0.10
10/08/03 07:30:00 104.57 54.93 0.10
10/08/03 07:33:00 104.56 54.94 0.10
10/08/03 07:36:00 104.55 54.95 0.10
10/08/03 07:39:00 104.53 54.96 0.10
10/08/03 07:42:00 104.52 54.97 0.10
10/08/03 07:45:00 104.51 54.98 0.10
10/08/03 07:48:00 104.49 54.99 0.11
10/08/03 07:51:00 104.48 55.00 0.11
10/08/03 07:54:00 104.47 55.02 0.11
10/08/03 07:57:00 104.45 55.02 0.11
10/08/03 08:00:00 104.44 55.04 0.11
10/08/03 08:03:00 104.43 55.04 0.11
10/08/03 08:06:00 104.41 55.06 0.11
10/08/03 08:09:00 104.40 55.07 0.11
10/08/03 08:12:00 104.39 55.08 0.12
10/08/03 08:15:00 104.37 55.09 0.12
10/08/03 08:18:00 104.36 55.09 0.12
10/08/03 08:21:00 104.35 55.11 0.12
10/08/03 08:24:00 104.34 55.12 0.12
10/08/03 08:27:00 104.32 55.13 0.12
10/08/03 08:30:00 104.31 55.14 0.12
10/08/03 08:33:00 104.29 55.15 0.13
10/08/03 08:36:00 104.28 55.16 0.13
10/08/03 08:39:00 104.27 55.17 0.13
10/08/03 08:42:00 104.26 55.18 0.13
10/08/03 08:45:00 104.24 55.20 0.13
10/08/03 08:48:00 104.23 55.20 0.13
10/08/03 08:51:00 104.21 55.22 0.13
10/08/03 08:54:00 104.20 55.22 0.13
10/08/03 08:57:00 104.19 55.24 0.14
10/08/03 09:00:00 104.17 55.25 0.14
10/08/03 09:03:00 104.16 55.25 0.14
10/08/03 09:06:00 104.15 55.27 0.14
10/08/03 09:09:00 104.14 55.27 0.14
10/08/03 09:12:00 104.12 55.29 0.14
10/08/03 09:15:00 104.11 55.30 0.14
10/08/03 09:18:00 104.09 55.31 0.15
10/08/03 09:21:00 104.08 55.32 0.15
10/08/03 09:24:00 104.07 55.33 0.15
10/08/03 09:27:00 104.06 55.34 0.15
10/08/03 09:30:00 104.04 55.35 0.15
10/08/03 09:33:00 104.03 55.36 0.15
10/08/03 09:36:00 104.01 55.37 0.15
10/08/03 09:39:00 104.00 55.38 0.15
10/08/03 09:42:00 103.99 55.40 0.16
10/08/03 09:45:00 103.98 55.40 0.16
10/08/03 09:48:00 103.96 55.41 0.16
10/08/03 09:51:00 103.95 55.43 0.16
10/08/03 09:54:00 103.94 55.43 0.16
10/08/03 09:57:00 103.92 55.45 0.16
10/08/03 10:00:00 103.91 55.45 0.16
10/08/03 10:03:00 103.89 55.47 0.17
10/08/03 10:06:00 103.88 55.48 0.17
10/08/03 10:09:00 103.87 55.49 0.17
10/08/03 10:12:00 103.86 55.50 0.17
10/08/03 10:15:00 103.84 55.51 0.17
10/08/03 10:18:00 103.83 55.52 0.17
10/08/03 10:21:00 103.81 55.53 0.17
10/08/03 10:24:00 103.80 55.54 0.17
10/08/03 10:27:00 103.79 55.55 0.18
10/08/03 10:30:00 103.78 55.56 0.18
10/08/03 10:33:00 103.76 55.57 0.18
10/08/03 10:36:00 103.75 55.58 0.18
10/08/03 10:39:00 103.74 55.59 0.18
10/08/03 10:42:00 103.72 55.60 0.18
10/08/03 10:45:00 103.71 55.61 0.18
10/08/03 10:48:00 103.69 55.63 0.19
10/08/03 10:51:00 103.68 55.63 0.19
10/08/03 10:54:00 103.67 55.65 0.19
10/08/03 10:57:00 103.66 55.66 0.19
10/08/03 11:00:00 103.64 55.67 0.19
10/08/03 11:03:00 103.63 55.68 0.19
10/08/03 11:06:00 103.61 55.69 0.19
10/08/03 11:09:00 103.60 55.70 0.19
10/08/03 11:12:00 103.59 55.71 0.20
10/08/03 11:15:00 103.57 55.72 0.20
10/08/03 11:18:00 103.56 55.73 0.20
10/08/03 11:21:00 103.55 55.74 0.20
10/08/03 11:24:00 103.54 55.75 0.20
10/08/03 11:27:00 103.52 55.76 0.20
10/08/03 11:30:00 103.51 55.77 0.20
10/08/03 11:33:00 103.49 55.78 0.21
10/08/03 11:36:00 103.48 55.79 0.21
10/08/03 11:39:00 103.47 55.81 0.21
10/08/03 11:42:00 103.45 55.81 0.21
10/08/03 11:45:00 103.44 55.83 0.21
10/08/03 11:48:00 103.43 55.83 0.21
10/08/03 11:51:00 103.41 55.85 0.21
10/08/03 11:54:00 103.40 55.86 0.21
10/08/03 11:57:00 103.39 55.87 0.22
10/08/03 12:00:00 103.37 55.88 0.22
10/08/03 12:03:00 103.36 55.88 0.22
10/08/03 12:06:00 103.35 55.90 0.22
10/08/03 12:09:00 103.33 55.91 0.22
10/08/03 12:12:00 103.32 55.92 0.22
10/08/03 12:15:00 103.31 55.93 0.22
10/08/03 12:18:00 103.29 55.94 0.23
10/08/03 12:21:00 103.28 55.95 0.23
10/08/03 12:24:00 103.27 55.96 0.23
10/08/03 12:27:00 103.25 55.97 0.23
10/08/03 12:30:00 103.24 55.98 0.23
10/08/03 12:33:00 103.23 55.99 0.23
10/08/03 12:36:00 103.21 56.01 0.23
10/08/03 12:39:00 103.20 56.01 0.23
10/08/03 12:42:00 103.18 56.03 0.24
10/08/03 12:45:00 103.17 56.04 0.24
10/08/03 12:48:00 103.16 56.04 0.24
10/08/03 12:51:00 103.15 56.06 0.24
10/08/03 12:54:00 103.13 56.06 0.24
10/08/03 12:57:00 103.12 56.08 0.24
10/08/03 13:00:00 103.11 56.09 0.24
10/08/03 13:03:00 103.09 56.10 0.25
10/08/03 13:06:00 103.08 56.11 0.25
10/08/03 13:09:00 103.06 56.12 0.25
10/08/03 13:12:00 103.05 56.13 0.25
10/08/03 13:15:00 103.04 56.14 0.25
10/08/03 13:18:00 103.02 56.15 0.25
10/08/03 13:21:00 103.01 56.16 0.25
10/08/03 13:24:00 103.00 56.17 0.25
10/08/03 13:27:00 102.98 56.19 0.26
10/08/03 13:30:00 102.97 56.19 0.26
10/08/03 13:33:00 102.96 56.20 0.26
10/08/03 13:36:00 102.94 56.21 0.26
10/08/03 13:39:00 102.93 56.22 0.26
10/08/03 13:42:00 102.92 56.24 0.26
10/08/03 13:45:00 102.90 56.24 0.26
10/08/03 13:48:00 102.89 56.26 0.27
10/08/03 13:51:00 102.88 56.26 0.27
10/08/03 13:54:00 102.86 56.28 0.27
10/08/03 13:57:00 102.85 56.29 0.27
10/08/03 14:00:00 102.83 56.30 0.27
10/08/03 14:03:00 102.82 56.31 0.27
10/08/03 14:06:00 102.81 56.32 0.27
10/08/03 14:09:00 102.80 56.33 0.27
10/08/03 14:12:00 102.78 56.34 0.28
10/08/03 14:15:00 102.77 56.35 0.28
10/08/03 14:18:00 102.76 56.36 0.28
10/08/03 14:21:00 102.74 56.37 0.28
10/08/03 14:24:00 102.73 56.38 0.28
10/08/03 14:27:00 102.71 56.39 0.28
10/08/03 14:30:00 102.70 56.40 0.28
10/08/03 14:33:00 102.69 56.41 0.29
10/08/03 14:36:00 102.67 56.42 0.29
10/08/03 14:39:00 102.66 56.44 0.29
10/08/03 14:42:00 102.65 56.44 0.29
10/08/03 14:45:00 102.63 56.46 0.29
10/08/03 14:48:00 102.62 56.46 0.29
10/08/03 14:51:00 102.60 56.48 0.29
10/08/03 14:54:00 102.59 56.49 0.29
10/08/03 14:57:00 102.58 56.50 0.30
10/08/03 15:00:00 102.57 56.51 0.30
10/08/03 15:03:00 102.55 56.51 0.30
10/08/03 15:06:00 102.54 56.53 0.30
10/08/03 15:09:00 102.53 56.54 0.30
10/08/03 15:12:00 102.51 56.55 0.30
10/08/03 15:15:00 102.50 56.56 0.30
10/08/03 15:18:00 102.48 56.57 0.31
10/08/03 15:21:00 102.47 56.58 0.31
10/08/03 15:24:00 102.46 56.59 0.31
10/08/03 15:27:00 102.44 56.60 0.31
10/08/03 15:30:00 102.43 56.61 0.31
10/08/03 15:33:00 102.42 56.62 0.31
10/08/03 15:36:00 102.40 56.64 0.31
10/08/03 15:39:00 102.39 56.64 0.31
10/08/03 15:42:00 102.37 56.66 0.32
10/08/03 15:45:00 102.36 56.66 0.32
10/08/03 15:48:00 102.35 56.67 0.32
10/08/03 15:51:00 102.33 56.69 0.32
10/08/03 15:54:00 102.32 56.69 0.32
10/08/03 15:57:00 102.31 56.71 0.32
10/08/03 16:00:00 102.29 56.71 0.32
10/08/03 16:03:00 102.28 56.73 0.33
10/08/03 16:06:00 102.27 56.74 0.33
10/08/03 16:09:00 102.25 56.75 0.33
10/08/03 16:12:00 102.24 56.76 0.33
10/08/03 16:15:00 102.22 56.77 0.33
10/08/03 16:18:00 102.21 56.78 0.33
10/08/03 16:21:00 102.20 56.79 0.33
10/08/03 16:24:00 102.19 56.80 0.33
10/08/03 16:27:00 102.17 56.81 0.34
10/08/03 16:30:00 102.16 56.82 0.34
10/08/03 16:33:00 102.15 56.83 0.34
10/08/03 16:36:00 102.13 56.84 0.34
10/08/03 16:39:00 102.12 56.85 0.34
10/08/03 16:42:00 102.10 56.86 0.34
10/08/03 16:45:00 102.09 56.87 0.34
10/08/03 16:48:00 102.08 56.88 0.35
10/08/03 16:51:00 102.06 56.89 0.35
10/08/03 16:54:00 102.05 56.91 0.35
10/08/03 16:57:00 102.04 56.91 0.35
10/08/03 17:00:00 102.02 56.93 0.35
10/08/03 17:03:00 102.01 56.93 0.35
10/08/03 17:06:00 101.99 56.95 0.35
10/08/03 17:09:00 101.98 56.96 0.35
10/08/03 17:12:00 101.97 56.97 0.36
10/08/03 17:15:00 101.95 56.98 0.36
10/08/03 17:18:00 101.94 56.98 0.36
10/08/03 17:21:00 101.93 57.00 0.36
10/08/03 17:24:00 101.91 57.01 0.36
10/08/03 17:27:00 101.90 57.02 0.36
10/08/03 17:30:00 101.89 57.03 0.36
10/08/03 17:33:00 101.87 57.04 0.37
10/08/03 17:36:00 101.86 57.05 0.37
10/08/03 17:39:00 101.84 57.06 0.37
10/08/03 17:42:00 101.83 57.07 0.37
10/08/03 17:45:00 101.82 57.08 0.37
10/08/03 17:48:00 101.80 57.09 0.37
10/08/03 17:51:00 101.79 57.11 0.37
10/08/03 17:54:00 101.78 57.11 0.37
10/08/03 17:57:00 101.76 57.13 0.38
10/08/03 18:00:00 101.75 57.13 0.38
10/08/03 18:03:00 101.74 57.14 0.38
10/08/03 18:06:00 101.72 57.16 0.38
10/08/03 18:09:00 101.71 57.16 0.38
10/08/03 18:12:00 101.69 57.18 0.38
10/08/03 18:15:00 101.68 57.18 0.38
10/08/03 18:18:00 101.67 57.20 0.39
10/08/03 18:21:00 101.65 57.21 0.39
10/08/03 18:24:00 101.64 57.22 0.39
10/08/03 18:27:00 101.63 57.23 0.39
10/08/03 18:30:00 101.61 57.24 0.39
10/08/03 18:33:00 101.60 57.25 0.39
10/08/03 18:36:00 101.58 57.26 0.39
10/08/03 18:39:00 101.57 57.27 0.39
10/08/03 18:42:00 101.56 57.28 0.40
10/08/03 18:45:00 101.54 57.29 0.40
10/08/03 18:48:00 101.53 57.30 0.40
10/08/03 18:51:00 101.52 57.31 0.40
10/08/03 18:54:00 101.50 57.32 0.40
10/08/03 18:57:00 101.49 57.33 0.40
10/08/03 19:00:00 101.48 57.34 0.40
10/08/03 19:03:00 101.46 57.35 0.41
10/08/03 19:06:00 101.45 57.36 0.41
10/08/03 19:09:00 101.43 57.38 0.41
10/08/03 19:12:00 101.42 57.38 0.41
10/08/03 19:15:00 101.41 57.40 0.41
10/08/03 19:18:00 101.39 57.40 0.41
10/08/03 19:21:00 101.38 57.42 0.41
10/08/03 19:24:00 101.37 57.43 0.41
10/08/03 19:27:00 101.35 57.44 0.42
10/08/03 19:30:00 101.34 57.45 0.42
10/08/03 19:33:00 101.33 57.45 0.42
10/08/03 19:36:00 101.31 57.47 0.42
10/08/03 19:39:00 101.30 57.48 0.42
10/08/03 19:42:00 101.28 57.49 0.42
10/08/03 19:45:00 101.27 57.50 0.42
10/08/03 19:48:00 101.25 57.51 0.43
10/08/03 19:51:00 101.24 57.52 0.43
10/08/03 19:54:00 101.23 57.53 0.43
10/08/03 19:57:00 101.21 57.54 0.43
10/08/03 20:00:00 101.20 57.55 0.43
10/08/03 20:03:00 101.19 57.56 0.43
10/08/03 20:06:00 101.17 57.57 0.43
10/08/03 20:09:00 101.16 57.58 0.43
10/08/03 20:12:00 101.14 57.60 0.44
10/08/03 20:15:00 101.13 57.60 0.44
10/08/03 20:18:00 101.12 57.61 0.44
10/08/03 20:21:00 101.10 57.62 0.44
10/08/03 20:24:00 101.09 57.63 0.44
10/08/03 20:27:00 101.08 57.65 0.44
10/08/03 20:30:00 101.06 57.65 0.44
10/08/03 20:33:00 101.05 57.67 0.45
10/08/03 20:36:00 101.04 57.67 0.45
10/08/03 20:39:00 101.02 57.69 0.45
10/08/03 20:42:00 101.01 57.69 0.45
10/08/03 20:45:00 100.99 57.71 0.45
10/08/03 20:48:00 100.98 57.72 0.45
10/08/03 20:51:00 100.96 57.73 0.45
10/08/03 20:54:00 100.95 57.74 0.45
10/08/03 20:57:00 100.94 57.75 0.46
10/08/03 21:00:00 100.92 57.76 0.46
10/08/03 21:03:00 100.91 57.77 0.46
10/08/03 21:06:00 100.90 57.78 0.46
10/08/03 21:09:00 100.89 57.79 0.46
10/08/03 21:12:00 100.87 57.80 0.46
10/08/03 21:15:00 100.86 57.81 0.46
10/08/03 21:18:00 100.84 57.82 0.47
10/08/03 21:21:00 100.83 57.83 0.47
10/08/03 21:24:00 100.81 57.84 0.47
10/08/03 21:27:00 100.80 57.85 0.47
10/08/03 21:30:00 100.79 57.86 0.47
10/08/03 21:33:00 100.77 57.87 0.47
10/08/03 21:36:00 100.76 57.89 0.47
10/08/03 21:39:00 100.75 57.89 0.47
10/08/03 21:42:00 100.73 57.91 0.48
10/08/03 21:45:00 100.72 57.91 0.48
10/08/03 21:48:00 100.71 57.92 0.48
10/08/03 21:51:00 100.69 57.94 0.48
10/08/03 21:54:00 100.68 57.94 0.48
10/08/03 21:57:00 100.66 57.96 0.48
10/08/03 22:00:00 100.65 57.96 0.48
10/08/03 22:03:00 100.63 57.98 0.49
10/08/03 22:06:00 100.62 57.99 0.49
10/08/03 22:09:00 100.61 58.00 0.49
10/08/03 22:12:00 100.59 58.01 0.49
10/08/03 22:15:00 100.58 58.02 0.49
10/08/03 22:18:00 100.57 58.03 0.49
10/08/03 22:21:00 100.55 58.04 0.49
10/08/03 22:24:00 100.54 58.05 0.49
10/08/03 22:27:00 100.52 58.06 0.50
10/08/03 22:30:00 100.51 58.07 0.50
10/08/03 22:33:00 100.50 58.08 0.50
10/08/03 22:36:00 100.48 58.09 0.50
10/08/03 22:39:00 100.47 58.10 0.50
10/08/03 22:42:00 100.45 58.11 0.50
10/08/03 22:45:00 100.44 58.12 0.50
10/08/03 22:48:00 100.43 58.13 0.51
10/08/03 22:51:00 100.41 58.14 0.51
10/08/03 22:54:00 100.40 58.15 0.51
10/08/03 22:57:00 100.39 58.16 0.51
10/08/03 23:00:00 100.37 58.18 0.51
10/08/03 23:03:00 100.36 58.18 0.51
10/08/03 23:06:00 100.34 58.20 0.51
10/08/03 23:09:00 100.33 58.20 0.51
10/08/03 23:12:00 100.31 58.22 0.52
10/08/03 23:15:00 100.30 58.23 0.52
10/08/03 23:18:00 100.29 58.23 0.52
10/08/03 23:21:00 100.27 58.25 0.52
10/08/03 23:24:00 100.26 58.25 0.52
10/08/03 23:27:00 100.25 58.27 0.52
10/08/03 23:30:00 100.23 58.27 0.52
10/08/03 23:33:00 100.22 58.29 0.53
10/08/03 23:36:00 100.21 58.30 0.53
10/08/03 23:39:00 100.19 58.31 0.53
10/08/03 23:42:00 100.18 58.32 0.53
10/08/03 23:45:00 100.16 58.33 0.53
10/08/03 23:48:00 100.15 58.34 0.53
10/08/03 23:51:00 100.13 58.35 0.53
10/08/03 23:54:00 100.12 58.36 0.53
10/08/03 23:57:00 100.11 58.37 0.54
10/08/04 00:00:00 100.09 58.38 0.54
10/08/04 00:03:00 100.08 58.39 0.54
10/08/04 00:06:00 100.07 58.40 0.54
10/08/04 00:09:00 100.05 58.41 0.54
10/08/04 00:12:00 100.04 58.42 0.54
10/08/04 00:15:00 100.02 58.43 0.54
10/08/04 00:18:00 100.01 58.44 0.55
10/08/04 00:21:00 100.00 58.45 0.55
10/08/04 00:24:00 99.98 58.47 0.55
10/08/04 00:27:00 99.97 58.47 0.55
10/08/04 00:30:00 99.95 58.49 0.55
10/08/04 00:33:00 99.94 58.49 0.55
10/08/04 00:36:00 99.92 58.51 0.55
10/08/04 00:39:00 99.91 58.51 0.55
10/08/04 00:42:00 99.90 58.53 0.56
10/08/04 00:45:00 99.88 58.54 0.56
10/08/04 00:48:00 99.87 58.54 0.56
10/08/04 00:51:00 99.86 58.56 0.56
10/08/04 00:54:00 99.84 58.56 0.56
10/08/04 00:57:00 99.83 58.58 0.56
10/08/04 01:00:00 99.82 58.59 0.56
10/08/04 01:03:00 99.80 58.60 0.57
10/08/04 01:06:00 99.79 58.61 0.57
10/08/04 01:09:00 99.77 58.62 0.57
10/08/04 01:12:00 99.76 58.63 0.57
10/08/04 01:15:00 99.74 58.64 0.57
10/08/04 01:18:00 99.73 58.65 0.57
10/08/04 01:21:00 99.72 58.66 0.57
10/08/04 01:24:00 99.70 58.67 0.57
10/08/04 01:27:00 99.69 58.68 0.58
10/08/04 01:30:00 99.67 58.69 0.58
10/08/04 01:33:00 99.66 58.70 0.58
10/08/04 01:36:00 99.65 58.71 0.58
10/08/04 01:39:00 99.63 58.72 0.58
10/08/04 01:42:00 99.62 58.73 0.58
10/08/04 01:45:00 99.61 58.74 0.58
10/08/04 01:48:00 99.59 58.75 0.59
10/08/04 01:51:00 99.58 58.76 0.59
10/08/04 01:54:00 99.56 58.77 0.59
10/08/04 01:57:00 99.55 58.78 0.59
10/08/04 02:00:00 99.53 58.80 0.59
10/08/04 02:03:00 99.52 58.80 0.59
10/08/04 02:06:00 99.51 58.82 0.59
10/08/04 02:09:00 99.49 58.82 0.59
10/08/04 02:12:00 99.48 58.84 0.60
10/08/04 02:15:00 99.46 58.85 0.60
10/08/04 02:18:00 99.45 58.85 0.60
10/08/04 02:21:00 99.44 58.87 0.60
10/08/04 02:24:00 99.42 58.87 0.60
10/08/04 02:27:00 99.41 58.89 0.60
10/08/04 02:30:00 99.40 58.89 0.60
10/08/04 02:33:00 99.38 58.91 0.61
10/08/04 02:36:00 99.37 58.92 0.61
10/08/04 02:39:00 99.35 58.93 0.61
10/08/04 02:42:00 99.34 58.94 0.61
10/08/04 02:45:00 99.32 58.95 0.61
10/08/04 02:48:00 99.31 58.96 0.61
10/08/04 02:51:00 99.29 58.97 0.61
10/08/04 02:54:00 99.28 58.98 0.61
10/08/04 02:57:00 99.27 58.99 0.62
10/08/04 03:00:00 99.25 59.00 0.62
10/08/04 03:03:00 99.24 59.01 0.62
10/08/04 03:06:00 99.23 59.02 0.62
10/08/04 03:09:00 99.21 59.03 0.62
10/08/04 03:12:00 99.20 59.04 0.62
10/08/04 03:15:00 99.18 59.05 0.62
10/08/04 03:18:00 99.17 59.06 0.63
10/08/04 03:21:00 99.16 59.07 0.63
10/08/04 03:24:00 99.14 59.08 0.63
10/08/04 03:27:00 99.13 59.09 0.63
10/08/04 03:30:00 99.11 59.10 0.63
10/08/04 03:33:00 99.10 59.11 0.63
10/08/04 03:36:00 99.08 59.13 0.63
10/08/04 03:39:00 99.07 59.13 0.63
10/08/04 03:42:00 99.06 59.15 0.64
10/08/04 03:45:00 99.04 59.15 0.64
10/08/04 03:48:00 99.03 59.16 0.64
10/08/04 03:51:00 99.01 59.18 0.64
10/08/04 03:54:00 99.00 59.18 0.64
10/08/04 03:57:00 98.99 59.20 0.64
10/08/04 04:00:00 98.97 59.20 0.64
10/08/04 04:03:00 98.96 59.22 0.65
10/08/04 04:06:00 98.95 59.22 0.65
10/08/04 04:09:00 98.93 59.24 0.65
10/08/04 04:12:00 98.92 59.25 0.65
10/08/04 04:15:00 98.90 59.26 0.65
10/08/04 04:18:00 98.89 59.27 0.65
10/08/04 04:21:00 98.87 59.28 0.65
10/08/04 04:24:00 98.86 59.29 0.65
10/08/04 04:27:00 98.84 59.30 0.66
10/08/04 04:30:00 98.83 59.31 0.66
10/08/04 04:33:00 98.82 59.32 0.66
10/08/04 04:36:00 98.80 59.33 0.66
10/08/04 04:39:00 98.79 59.34 0.66
10/08/04 04:42:00 98.77 59.35 0.66
10/08/04 04:45:00 98.76 59.36 0.66
10/08/04 04:48:00 98.75 59.37 0.66
10/08/04 04:51:00 98.73 59.38 0.67
10/08/04 04:54:00 98.72 59.39 0.67
10/08/04 04:57:00 98.70 59.40 0.67
10/08/04 05:00:00 98.69 59.41 0.67
10/08/04 05:03:00 98.68 59.42 0.67
10/08/04 05:06:00 98.66 59.43 0.67
10/08/04 05:09:00 98.65 59.44 0.67
10/08/04 05:12:00 98.63 59.45 0.68
10/08/04 05:15:00 98.62 59.46 0.68
10/08/04 05:18:00 98.61 59.47 0.68
10/08/04 05:21:00 98.59 59.48 0.68
10/08/04 05:24:00 98.58 59.49 0.68
10/08/04 05:27:00 98.56 59.50 0.68
10/08/04 05:30:00 98.55 59.51 0.68
10/08/04 05:33:00 98.53 59.53 0.68
10/08/04 05:36:00 98.52 59.53 0.69
10/08/04 05:39:00 98.50 59.55 0.69
10/08/04 05:42:00 98.49 59.55 0.69
10/08/04 05:45:00 98.48 59.57 0.69
10/08/04 05:48:00 98.46 59.57 0.69
10/08/04 05:51:00 98.45 59.59 0.69
10/08/04 05:54:00 98.44 59.60 0.69
10/08/04 05:57:00 98.42 59.61 0.70
10/08/04 06:00:00 98.41 59.62 0.70
10/08/04 06:03:00 98.39 59.62 0.70
10/08/04 06:06:00 98.38 59.64 0.70
10/08/04 06:09:00 98.37 59.64 0.70
10/08/04 06:12:00 98.35 59.66 0.70
10/08/04 06:15:00 98.34 59.67 0.70
10/08/04 06:18:00 98.32 59.68 0.70
10/08/04 06:21:00 98.31 59.69 0.71
10/08/04 06:24:00 98.29 59.70 0.71
10/08/04 06:27:00 98.28 59.71 0.71
10/08/04 06:30:00 98.26 59.72 0.71
10/08/04 06:33:00 98.25 59.73 0.71
10/08/04 06:36:00 98.23 59.74 0.71
10/08/04 06:39:00 98.22 59.75 0.71
10/08/04 06:42:00 98.21 59.76 0.72
10/08/04 06:45:00 98.19 59.77 0.72
10/08/04 06:48:00 98.18 59.78 0.72
10/08/04 06:51:00 98.16 59.79 0.72
10/08/04 06:54:00 98.15 59.80 0.72
10/08/04 06:57:00 98.14 59.81 0.72
10/08/04 07:00:00 98.12 59.82 0.72
10/08/04 07:03:00 98.11 59.83 0.72
10/08/04 07:06:00 98.10 59.84 0.73
10/08/04 07:09:00 98.08 59.85 0.73
10/08/04 07:12:00 98.07 59.86 0.73
10/08/04 07:15:00 98.05 59.87 0.73
10/08/04 07:18:00 98.04 59.88 0.73
10/08/04 07:21:00 98.02 59.90 0.73
10/08/04 07:24:00 98.01 59.90 0.73
10/08/04 07:27:00 97.99 59.92 0.74
10/08/04 07:30:00 97.98 59.92 0.74
10/08/04 07:33:00 97.97 59.93 0.74
10/08/04 07:36:00 97.95 59.94 0.74
10/08/04 07:39:00 97.94 59.95 0.74
10/08/04 07:42:00 97.92 59.96 0.74
10/08/04 07:45:00 97.91 59.97 0.74
10/08/04 07:48:00 97.89 59.99 0.74
10/08/04 07:51:00 97.88 59.99 0.75
10/08/04 07:54:00 97.87 60.01 0.75
10/08/04 07:57:00 97.85 60.01 0.75
10/08/04 08:00:00 97.84 60.03 0.75
10/08/04 08:03:00 97.82 60.03 0.75
10/08/04 08:06:00 97.81 60.05 0.75
10/08/04 08:09:00 97.80 60.06 0.75
10/08/04 08:12:00 97.78 60.07 0.76
10/08/04 08:15:00 97.77 60.08 0.76
10/08/04 08:18:00 97.75 60.08 0.76
10/08/04 08:21:00 97.74 60.10 0.76
10/08/04 08:24:00 97.72 60.10 0.76
10/08/04 08:27:00 97.71 60.12 0.76
10/08/04 08:30:00 97.70 60.13 0.76
10/08/04 08:33:00 97.68 60.14 0.76
10/08/04 08:36:00 97.67 60.15 0.77
10/08/04 08:39:00 97.65 60.16 0.77
10/08/04 08:42:00 97.64 60.17 0.77
10/08/04 08:45:00 97.62 60.18 0.77
10/08/04 08:48:00 97.61 60.19 0.77
10/08/04 08:51:00 97.59 60.20 0.77
10/08/04 08:54:00 97.58 60.21 0.77
10/08/04 08:57:00 97.56 60.22 0.78
10/08/04 09:00:00 97.55 60.23 0.78
10/08/04 09:03:00 97.54 60.24 0.78
10/08/04 09:06:00 97.52 60.25 0.78
10/08/04 09:09:00 97.51 60.26 0.78
10/08/04 09:12:00 97.49 60.27 0.78
10/08/04 09:15:00 97.48 60.28 0.78
10/08/04 09:18:00 97.47 60.29 0.78
10/08/04 09:21:00 97.45 60.30 0.79
10/08/04 09:24:00 97.44 60.31 0.79
10/08/04 09:27:00 97.42 60.32 0.79
10/08/04 09:30:00 97.41 60.33 0.79
10/08/04 09:33:00 97.39 60.34 0.79
10/08/04 09:36:00 97.38 60.35 0.79
10/08/04 09:39:00 97.37 60.36 0.79
10/08/04 09:42:00 97.35 60.38 0.79
10/08/04 09:45:00 97.34 60.38 0.80
10/08/04 09:48:00 97.32 60.39 0.80
10/08/04 09:51:00 97.31 60.40 0.80
10/08/04 09:54:00 97.30 60.41 0.80
10/08/04 09:57:00 97.28 60.42 0.80
10/08/04 10:00:00 97.27 60.43 0.80
10/08/04 10:03:00 97.25 60.44 0.80
10/08/04 10:06:00 97.24 60.45 0.81
10/08/04 10:09:00 97.22 60.47 0.81
10/08/04 10:12:00 97.21 60.47 0.81
10/08/04 10:15:00 97.19 60.49 0.81
10/08/04 10:18:00 97.18 60.49 0.81
10/08/04 10:21:00 97.16 60.51 0.81
10/08/04 10:24:00 97.15 60.51 0.81
10/08/04 10:27:00 97.13 60.53 0.81
10/08/04 10:30:00 97.12 60.54 0.82
10/08/04 10:33:00 97.11 60.54 0.82
10/08/04 10:36:00 97.09 60.56 0.82
10/08/04 10:39:00 97.08 60.56 0.82
10/08/04 10:42:00 97.06 60.58 0.82
10/08/04 10:45:00 97.05 60.58 0.82
10/08/04 10:48:00 97.03 60.60 0.82
10/08/04 10:51:00 97.02 60.60 0.83
10/08/04 10:54:00 97.01 60.62 0.83
10/08/04 10:57:00 96.99 60.63 0.83
10/08/04 11:00:00 96.98 60.64 0.83
10/08/04 11:03:00 96.96 60.65 0.83
10/08/04 11:06:00 96.95 60.66 0.83
10/08/04 11:09:00 96.93 60.67 0.83
10/08/04 11:12:00 96.92 60.68 0.83
10/08/04 11:15:00 96.91 60.69 0.84
10/08/04 11:18:00 96.89 60.69 0.84
10/08/04 11:21:00 96.88 60.71 0.84
10/08/04 11:24:00 96.86 60.72 0.84
10/08/04 11:27:00 96.85 60.73 0.84
10/08/04 11:30:00 96.83 60.74 0.84
10/08/04 11:33:00 96.82 60.75 0.84
10/08/04 11:36:00 96.81 60.76 0.85
10/08/04 11:39:00 96.79 60.77 0.85
10/08/04 11:42:00 96.78 60.78 0.85
10/08/04 11:45:00 96.76 60.79 0.85
10/08/04 11:48:00 96.75 60.80 0.85
10/08/04 11:51:00 96.73 60.81 0.85
10/08/04 11:54:00 96.72 60.82 0.85
10/08/04 11:57:00 96.70 60.83 0.85
10/08/04 12:00:00 96.69 60.84 0.86
10/08/04 12:03:00 96.68 60.85 0.86
10/08/04 12:06:00 96.66 60.86 0.86
10/08/04 12:09:00 96.65 60.87 0.86
10/08/04 12:12:00 96.63 60.88 0.86
10/08/04 12:15:00 96.62 60.89 0.86
10/08/04 12:18:00 96.60 60.90 0.86
10/08/04 12:21:00 96.59 60.91 0.87
10/08/04 12:24:00 96.57 60.92 0.87
10/08/04 12:27:00 96.56 60.93 0.87
10/08/04 12:30:00 96.54 60.94 0.87
10/08/04 12:33:00 96.53 60.95 0.87
10/08/04 12:36:00 96.51 60.96 0.87
10/08/04 12:39:00 96.50 60.97 0.87
10/08/04 12:42:00 96.48 60.98 0.87
10/08/04 12:45:00 96.47 60.99 0.88
10/08/04 12:48:00 96.46 61.00 0.88
10/08/04 12:51:00 96.44 61.01 0.88
10/08/04 12:54:00 96.43 61.02 0.88
10/08/04 12:57:00 96.41 61.03 0.88
10/08/04 13:00:00 96.40 61.04 0.88
10/08/04 13:03:00 96.38 61.05 0.88
10/08/04 13:06:00 96.37 61.06 0.88
10/08/04 13:09:00 96.35 61.07 0.89
10/08/04 13:12:00 96.34 61.08 0.89
10/08/04 13:15:00 96.33 61.10 0.89
10/08/04 13:18:00 96.31 61.10 0.89
10/08/04 13:21:00 96.30 61.12 0.89
10/08/04 13:24:00 96.28 61.12 0.89
10/08/04 13:27:00 96.27 61.14 0.89
10/08/04 13:30:00 96.25 61.14 0.90
10/08/04 13:33:00 96.24 61.15 0.90
10/08/04 13:36:00 96.22 61.16 0.90
10/08/04 13:39:00 96.21 61.17 0.90
10/08/04 13:42:00 96.20 61.18 0.90
10/08/04 13:45:00 96.18 61.19 0.90
10/08/04 13:48:00 96.17 61.21 0.90
10/08/04 13:51:00 96.15 61.21 0.90
10/08/04 13:54:00 96.14 61.23 0.91
10/08/04 13:57:00 96.12 61.23 0.91
10/08/04 14:00:00 96.11 61.25 0.91
10/08/04 14:03:00 96.10 61.25 0.91
10/08/04 14:06:00 96.08 61.27 0.91
10/08/04 14:09:00 96.07 61.27 0.91
10/08/04 14:12:00 96.05 61.29 0.91
10/08/04 14:15:00 96.04 61.30 0.92
10/08/04 14:18:00 96.02 61.30 0.92
10/08/04 14:21:00 96.01 61.32 0.92
10/08/04 14:24:00 95.99 61.32 0.92
10/08/04 14:27:00 95.98 61.34 0.92
10/08/04 14:30:00 95.96 61.34 0.92
10/08/04 14:33:00 95.95 61.36 0.92
10/08/04 14:36:00 95.94 61.36 0.92
10/08/04 14:39:00 95.92 61.38 0.93
10/08/04 14:42:00 95.91 61.39 0.93
10/08/04 14:45:00 95.89 61.40 0.93
10/08/04 14:48:00 95.88 61.41 0.93
10/08/04 14:51:00 95.86 61.42 0.93
10/08/04 14:54:00 95.85 61.43 0.93
10/08/04 14:57:00 95.83 61.44 0.93
10/08/04 15:00:00 95.82 61.45 0.94
10/08/04 15:03:00 95.81 61.45 0.94
10/08/04 15:06:00 95.79 61.47 0.94
10/08/04 15:09:00 95.78 61.47 0.94
10/08/04 15:12:00 95.76 61.49 0.94
10/08/04 15:15:00 95.75 61.50 0.94
10/08/04 15:18:00 95.73 61.51 0.94
10/08/04 15:21:00 95.72 61.52 0.94
10/08/04 15:24:00 95.70 61.53 0.95
10/08/04 15:27:00 95.69 61.54 0.95
10/08/04 15:30:00 95.67 61.55 0.95
10/08/04 15:33:00 95.66 61.56 0.95
10/08/04 15:36:00 95.64 61.57 0.95
10/08/04 15:39:00 95.63 61.58 0.95
10/08/04 15:42:00 95.61 61.59 0.95
10/08/04 15:45:00 95.60 61.60 0.95
10/08/04 15:48:00 95.59 61.61 0.96
10/08/04 15:51:00 95.57 61.62 0.96
10/08/04 15:54:00 95.56 61.63 0.96
10/08/04 15:57:00 95.54 61.64 0.96
10/08/04 16:00:00 95.53 61.65 0.96
10/08/04 16:03:00 95.51 61.66 0.96
10/08/04 16:06:00 95.50 61.67 0.96
10/08/04 16:09:00 95.48 61.68 0.97
10/08/04 16:12:00 95.47 61.69 0.97
10/08/04 16:15:00 95.45 61.70 0.97
10/08/04 16:18:00 95.44 61.71 0.97
10/08/04 16:21:00 95.42 61.72 0.97
10/08/04 16:24:00 95.41 61.73 0.97
10/08/04 16:27:00 95.39 61.74 0.97
10/08/04 16:30:00 95.38 61.75 0.97
10/08/04 16:33:00 95.37 61.76 0.98
10/08/04 16:36:00 95.35 61.77 0.98
10/08/04 16:39:00 95.34 61.78 0.98
10/08/04 16:42:00 95.32 61.79 0.98
10/08/04 16:45:00 95.31 61.80 0.98
10/08/04 16:48:00 95.29 61.81 0.98
10/08/04 16:51:00 95.28 61.82 0.98
10/08/04 16:54:00 95.26 61.83 0.99
10/08/04 16:57:00 95.25 61.84 0.99
10/08/04 17:00:00 95.23 61.85 0.99
10/08/04 17:03:00 95.22 61.86 0.99
10/08/04 17:06:00 95.20 61.87 0.99
10/08/04 17:09:00 95.19 61.88 0.99
10/08/04 17:12:00 95.17 61.89 0.99
10/08/04 17:15:00 95.16 61.90 0.99
10/08/04 17:18:00 95.15 61.91 1.00
10/08/04 17:21:00 95.13 61.92 1.00
10/08/04 17:24:00 95.12 61.93 1.00
10/08/04 17:27:00 95.10 61.94 1.00
10/08/04 17:30:00 95.09 61.95 1.00
10/08/04 17:33:00 95.07 61.96 1.00
10/08/04 17:36:00 95.06 61.97 1.00
10/08/04 17:39:00 95.04 61.98 1.00
10/08/04 17:42:00 95.03 61.99 1.01
10/08/04 17:45:00 95.01 62.00 1.01
10/08/04 17:48:00 95.00 62.01 1.01
10/08/04 17:51:00 94.98 62.02 1.01
10/08/04 17:54:00 94.97 62.03 1.01
10/08/04 17:57:00 94.95 62.04 1.01
10/08/04 18:00:00 94.94 62.05 1.01
10/08/04 18:03:00 94.93 62.06 1.02
10/08/04 18:06:00 94.91 62.07 1.02
10/08/04 18:09:00 94.90 62.08 1.02
10/08/04 18:12:00 94.88 62.09 1.02
10/08/04 18:15:00 94.87 62.10 1.02
10/08/04 18:18:00 94.85 62.11 1.02
10/08/04 18:21:00 94.84 62.12 1.02
10/08/04 18:24:00 94.82 62.13 1.02
10/08/04 18:27:00 94.81 62.14 1.03
10/08/04 18:30:00 94.79 62.15 1.03
10/08/04 18:33:00 94.78 62.16 1.03
10/08/04 18:36:00 94.76 62.17 1.03
10/08/04 18:39:00 94.75 62.18 1.03
10/08/04 18:42:00 94.73 62.19 1.03
10/08/04 18:45:00 94.72 62.20 1.03
10/08/04 18:48:00 94.70 62.21 1.04
10/08/04 18:51:00 94.69 62.22 1.04
10/08/04 18:54:00 94.68 62.23 1.04
10/08/04 18:57:00 94.66 62.24 1.04
10/08/04 19:00:00 94.65 62.25 1.04
10/08/04 19:03:00 94.63 62.26 1.04
10/08/04 19:06:00 94.62 62.27 1.04
10/08/04 19:09:00 94.60 62.28 1.04
10/08/04 19:12:00 94.59 62.29 1.05
10/08/04 19:15:00 94.57 62.30 1.05
10/08/04 19:18:00 94.56 62.31 1.05
10/08/04 19:21:00 94.54 62.32 1.05
10/08/04 19:24:00 94.53 62.33 1.05
10/08/04 19:27:00 94.51 62.34 1.05
10/08/04 19:30:00 94.50 62.35 1.05
10/08/04 19:33:00 94.48 62.36 1.05
10/08/04 19:36:00 94.47 62.37 1.06
10/08/04 19:39:00 94.45 62.38 1.06
10/08/04 19:42:00 94.44 62.39 1.06
10/08/04 19:45:00 94.42 62.40 1.06
10/08/04 19:48:00 94.41 62.41 1.06
10/08/04 19:51:00 94.39 62.42 1.06
10/08/04 19:54:00 94.38 62.43 1.06
10/08/04 19:57:00 94.36 62.44 1.07
10/08/04 20:00:00 94.35 62.45 1.07
10/08/04 20:03:00 94.33 62.46 1.07
10/08/04 20:06:00 94.32 62.47 1.07
10/08/04 20:09:00 94.30 62.48 1.07
10/08/04 20:12:00 94.29 62.49 1.07
10/08/04 20:15:00 94.27 62.50 1.07
10/08/04 20:18:00 94.26 62.51 1.07
10/08/04 20:21:00 94.24 62.52 1.08
10/08/04 20:24:00 94.23 62.53 1.08
10/08/04 20:27:00 94.21 62.54 1.08
10/08/04 20:30:00 94.20 62.55 1.08
10/08/04 20:33:00 94.18 62.56 1.08
10/08/04 20:36:00 94.17 62.57 1.08
10/08/04 20:39:00 94.15 62.58 1.08
10/08/04 20:42:00 94.14 62.59 1.09
10/08/04 20:45:00 94.12 62.60 1.09
10/08/04 20:48:00 94.11 62.61 1.09
10/08/04 20:51:00 94.09 62.62 1.09
10/08/04 20:54:00 94.08 62.63 1.09
10/08/04 20:57:00 94.06 62.64 1.09
10/08/04 21:00:00 94.05 62.65 1.09
10/08/04 21:03:00 94.04 62.66 1.09
10/08/04 21:06:00 94.02 62.67 1.10
10/08/04 21:09:00 94.01 62.68 1.10
10/08/04 21:12:00 93.99 62.69 1.10
10/08/04 21:15:00 93.98 62.70 1.10
10/08/04 21:18:00 93.96 62.71 1.10
10/08/04 21:21:00 93.95 62.72 1.10
10/08/04 21:24:00 93.93 62.73 1.10
10/08/04 21:27:00 93.92 62.74 1.10
10/08/04 21:30:00 93.90 62.75 1.11
10/08/04 21:33:00 93.89 62.76 1.11
10/08/04 21:36:00 93.87 62.77 1.11
10/08/04 21:39:00 93.86 62.78 1.11
10/08/04 21:42:00 93.84 62.79 1.11
10/08/04 21:45:00 93.83 62.80 1.11
10/08/04 21:48:00 93.82 62.81 1.11
10/08/04 21:51:00 93.80 62.82 1.12
10/08/04 21:54:00 93.79 62.83 1.12
10/08/04 21:57:00 93.77 62.84 1.12
10/08/04 22:00:00 93.76 62.85 1.12
10/08/04 22:03:00 93.74 62.86 1.12
10/08/04 22:06:00 93.73 62.87 1.12
10/08/04 22:09:00 93.71 62.88 1.12
10/08/04 22:12:00 93.70 62.89 1.12
10/08/04 22:15:00 93.68 62.90 1.13
10/08/04 22:18:00 93.67 62.91 1.13
10/08/04 22:21:00 93.65 62.92 1.13
10/08/04 22:24:00 93.63 62.93 1.13
10/08/04 22:27:00 93.62 62.94 1.13
10/08/04 22:30:00 93.60 62.95 1.13
10/08/04 22:33:00 93.59 62.96 1.13
10/08/04 22:36:00 93.57 62.97 1.14
10/08/04 22:39:00 93.56 62.98 1.14
10/08/04 22:42:00 93.54 62.99 1.14
10/08/04 22:45:00 93.53 63.00 1.14
10/08/04 22:48:00 93.51 63.01 1.14
10/08/04 22:51:00 93.50 63.02 1.14
10/08/04 22:54:00 93.48 63.03 1.14
10/08/04 22:57:00 93.47 63.04 1.14
10/08/04 23:00:00 93.45 63.05 1.15
10/08/04 23:03:00 93.44 63.06 1.15
10/08/04 23:06:00 93.42 63.07 1.15
10/08/04 23:09:00 93.41 63.08 1.15
10/08/04 23:12:00 93.39 63.09 1.15
10/08/04 23:15:00 93.38 63.10 1.15
10/08/04 23:18:00 93.37 63.11 1.15
10/08/04 23:21:00 93.35 63.12 1.15
10/08/04 23:24:00 93.34 63.13 1.16
10/08/04 23:27:00 93.32 63.14 1.16
10/08/04 23:30:00 93.31 63.15 1.16
10/08/04 23:33:00 93.29 63.16 1.16
10/08/04 23:36:00 93.28 63.17 1.16
10/08/04 23:39:00 93.26 63.18 1.16
10/08/04 23:42:00 93.25 63.19 1.16
10/08/04 23:45:00 93.23 63.20 1.17
10/08/04 23:48:00 93.22 63.21 1.17
10/08/04 23:51:00 93.20 63.22 1.17
10/08/04 23:54:00 93.19 63.23 1.17
10/08/04 23:57:00 93.17 63.24 1.17
10/08/05 00:00:00 93.16 63.25 1.17
10/08/05 00:03:00 93.14 63.25 1.17
10/08/05 00:06:00 93.13 63.27 1.17
10/08/05 00:09:00 93.11 63.27 1.18
10/08/05 00:12:00 93.10 63.29 1.18
10/08/05 00:15:00 93.08 63.29 1.18
10/08/05 00:18:00 93.07 63.31 1.18
10/08/05 00:21:00 93.05 63.32 1.18
10/08/05 00:24:00 93.03 63.33 1.18
10/08/05 00:27:00 93.02 63.34 1.18
10/08/05 00:30:00 93.00 63.35 1.18
10/08/05 00:33:00 92.99 63.36 1.19
10/08/05 00:36:00 92.97 63.37 1.19
10/08/05 00:39:00 92.96 63.38 1.19
10/08/05 00:42:00 92.94 63.39 1.19
10/08/05 00:45:00 92.93 63.40 1.19
10/08/05 00:48:00 92.92 63.40 1.19
10/08/05 00:51:00 92.90 63.42 1.19
10/08/05 00:54:00 92.89 63.42 1.20
10/08/05 00:57:00 92.87 63.44 1.20
10/08/05 01:00:00 92.86 63.44 1.20
10/08/05 01:03:00 92.84 63.46 1.20
10/08/05 01:06:00 92.83 63.46 1.20
10/08/05 01:09:00 92.81 63.48 1.20
10/08/05 01:12:00 92.80 63.48 1.20
10/08/05 01:15:00 92.78 63.50 1.20
10/08/05 01:18:00 92.77 63.50 1.21
10/08/05 01:21:00 92.75 63.52 1.21
10/08/05 01:24:00 92.74 63.52 1.21
10/08/05 01:27:00 92.72 63.54 1.21
10/08/05 01:30:00 92.71 63.54 1.21
10/08/05 01:33:00 92.69 63.55 1.21
10/08/05 01:36:00 92.67 63.56 1.21
10/08/05 01:39:00 92.66 63.57 1.22
10/08/05 01:42:00 92.64 63.58 1.22
10/08/05 01:45:00 92.63 63.59 1.22
10/08/05 01:48:00 92.61 63.61 1.22
10/08/05 01:51:00 92.60 63.61 1.22
10/08/05 01:54:00 92.58 63.63 1.22
10/08/05 01:57:00 92.57 63.63 1.22
10/08/05 02:00:00 92.55 63.65 1.22
10/08/05 02:03:00 92.54 63.65 1.23
10/08/05 02:06:00 92.52 63.67 1.23
10/08/05 02:09:00 92.51 63.67 1.23
10/08/05 02:12:00 92.49 63.69 1.23
10/08/05 02:15:00 92.48 63.69 1.23
10/08/05 02:18:00 92.47 63.70 1.23
10/08/05 02:21:00 92.45 63.71 1.23
10/08/05 02:24:00 92.44 63.72 1.23
10/08/05 02:27:00 92.42 63.73 1.24
10/08/05 02:30:00 92.40 63.74 1.24
10/08/05 02:33:00 92.39 63.75 1.24
10/08/05 02:36:00 92.37 63.76 1.24
10/08/05 02:39:00 92.36 63.77 1.24
10/08/05 02:42:00 92.34 63.78 1.24
10/08/05 02:45:00 92.33 63.79 1.24
10/08/05 02:48:00 92.31 63.80 1.25
10/08/05 02:51:00 92.30 63.81 1.25
10/08/05 02:54:00 92.28 63.82 1.25
10/08/05 02:57:00 92.27 63.83 1.25
10/08/05 03:00:00 92.25 63.84 1.25
10/08/05 03:03:00 92.24 63.85 1.25
10/08/05 03:06:00 92.22 63.86 1.25
10/08/05 03:09:00 92.21 63.87 1.25
10/08/05 03:12:00 92.19 63.88 1.26
10/08/05 03:15:00 92.18 63.89 1.26
10/08/05 03:18:00 92.16 63.90 1.26
10/08/05 03:21:00 92.15 63.91 1.26
10/08/05 03:24:00 92.13 63.92 1.26
10/08/05 03:27:00 92.12 63.93 1.26
10/08/05 03:30:00 92.10 63.94 1.26
10/08/05 03:33:00 92.09 63.95 1.26
10/08/05 03:36:00 92.07 63.96 1.27
10/08/05 03:39:00 92.06 63.97 1.27
10/08/05 03:42:00 92.04 63.98 1.27
10/08/05 03:45:00 92.03 63.99 1.27
10/08/05 03:48:00 92.01 64.00 1.27
10/08/05 03:51:00 91.99 64.01 1.27
10/08/05 03:54:00 91.98 64.02 1.27
10/08/05 03:57:00 91.96 64.03 1.28
10/08/05 04:00:00 91.95 64.04 1.28
10/08/05 04:03:00 91.93 64.05 1.28
10/08/05 04:06:00 91.92 64.06 1.28
10/08/05 04:09:00 91.90 64.07 1.28
10/08/05 04:12:00 91.89 64.08 1.28
10/08/05 04:15:00 91.87 64.09 1.28
10/08/05 04:18:00 91.86 64.10 1.28
10/08/05 04:21:00 91.84 64.11 1.29
10/08/05 04:24:00 91.83 64.12 1.29
10/08/05 04:27:00 91.81 64.13 1.29
10/08/05 04:30:00 91.80 64.14 1.29
10/08/05 04:33:00 91.78 64.14 1.29
10/08/05 04:36:00 91.77 64.16 1.29
10/08/05 04:39:00 91.75 64.16 1.29
10/08/05 04:42:00 91.74 64.18 1.29
10/08/05 04:45:00 91.72 64.18 1.30
10/08/05 04:48:00 91.71 64.20 1.30
10/08/05 04:51:00 91.69 64.20 1.30
10/08/05 04:54:00 91.67 64.22 1.30
10/08/05 04:57:00 91.66 64.22 1.30
10/08/05 05:00:00 91.64 64.24 1.30
10/08/05 05:03:00 91.63 64.24 1.30
10/08/05 05:06:00 91.61 64.26 1.31
10/08/05 05:09:00 91.60 64.26 1.31
10/08/05 05:12:00 91.58 64.28 1.31
10/08/05 05:15:00 91.57 64.28 1.31
10/08/05 05:18:00 91.56 64.29 1.31
10/08/05 05:21:00 91.54 64.30 1.31
10/08/05 05:24:00 91.53 64.31 1.31
10/08/05 05:27:00 91.51 64.32 1.31
10/08/05 05:30:00 91.49 64.33 1.32
10/08/05 05:33:00 91.48 64.34 1.32
10/08/05 05:36:00 91.46 64.35 1.32
10/08/05 05:39:00 91.45 64.36 1.32
10/08/05 05:42:00 91.43 64.37 1.32
10/08/05 05:45:00 91.42 64.38 1.32
10/08/05 05:48:00 91.40 64.39 1.32
10/08/05 05:51:00 91.38 64.40 1.32
10/08/05 05:54:00 91.37 64.41 1.33
10/08/05 05:57:00 91.35 64.42 1.33
10/08/05 06:00:00 91.34 64.43 1.33
10/08/05 06:03:00 91.33 64.44 1.33
10/08/05 06:06:00 91.31 64.45 1.33
10/08/05 06:09:00 91.30 64.46 1.33
10/08/05 06:12:00 91.28 64.47 1.33
10/08/05 06:15:00 91.27 64.48 1.34
10/08/05 06:18:00 91.25 64.49 1.34
10/08/05 06:21:00 91.23 64.50 1.34
10/08/05 06:24:00 91.22 64.51 1.34
10/08/05 06:27:00 91.20 64.52 1.34
10/08/05 06:30:00 91.19 64.53 1.34
10/08/05 06:33:00 91.17 64.54 1.34
10/08/05 06:36:00 91.16 64.55 1.34
10/08/05 06:39:00 91.14 64.56 1.35
10/08/05 06:42:00 91.12 64.57 1.35
10/08/05 06:45:00 91.11 64.58 1.35
10/08/05 06:48:00 91.10 64.58 1.35
10/08/05 06:51:00 91.08 64.60 1.35
10/08/05 06:54:00 91.07 64.60 1.35
10/08/05 06:57:00 91.05 64.62 1.35
10/08/05 07:00:00 91.04 64.62 1.35
10/08/05 07:03:00 91.02 64.64 1.36
10/08/05 07:06:00 91.01 64.64 1.36
10/08/05 07:09:00 90.99 64.66 1.36
10/08/05 07:12:00 90.97 64.66 1.36
10/08/05 07:15:00 90.96 64.68 1.36
10/08/05 07:18:00 90.94 64.68 1.36
10/08/05 07:21:00 90.93 64.70 1.36
10/08/05 07:24:00 90.91 64.70 1.37
10/08/05 07:27:00 90.89 64.72 1.37
10/08/05 07:30:00 90.88 64.72 1.37
10/08/05 07:33:00 90.87 64.73 1.37
10/08/05 07:36:00 90.85 64.74 1.37
10/08/05 07:39:00 90.84 64.75 1.37
10/08/05 07:42:00 90.82 64.76 1.37
10/08/05 07:45:00 90.81 64.77 1.37
10/08/05 07:48:00 90.79 64.78 1.38
10/08/05 07:51:00 90.77 64.79 1.38
10/08/05 07:54:00 90.76 64.80 1.38
10/08/05 07:57:00 90.74 64.81 1.38
10/08/05 08:00:00 90.73 64.82 1.38
10/08/05 08:03:00 90.71 64.83 1.38
10/08/05 08:06:00 90.70 64.84 1.38
10/08/05 08:09:00 90.68 64.85 1.38
10/08/05 08:12:00 90.66 64.86 1.39
10/08/05 08:15:00 90.65 64.87 1.39
10/08/05 08:18:00 90.64 64.88 1.39
10/08/05 08:21:00 90.62 64.89 1.39
10/08/05 08:24:00 90.61 64.90 1.39
10/08/05 08:27:00 90.59 64.91 1.39
10/08/05 08:30:00 90.58 64.92 1.39
10/08/05 08:33:00 90.56 64.93 1.40
10/08/05 08:36:00 90.54 64.94 1.40
10/08/05 08:39:00 90.53 64.95 1.40
10/08/05 08:42:00 90.51 64.96 1.40
10/08/05 08:45:00 90.50 64.97 1.40
10/08/05 08:48:00 90.48 64.97 1.40
10/08/05 08:51:00 90.46 64.99 1.40
10/08/05 08:54:00 90.45 64.99 1.40
10/08/05 08:57:00 90.43 65.01 1.41
10/08/05 09:00:00 90.42 65.01 1.41
10/08/05 09:03:00 90.41 65.02 1.41
10/08/05 09:06:00 90.39 65.03 1.41
10/08/05 09:09:00 90.38 65.04 1.41
10/08/05 09:12:00 90.36 65.05 1.41
10/08/05 09:15:00 90.34 65.06 1.41
10/08/05 09:18:00 90.33 65.07 1.41
10/08/05 09:21:00 90.31 65.08 1.42
10/08/05 09:24:00 90.30 65.09 1.42
10/08/05 09:27:00 90.28 65.10 1.42
10/08/05 09:30:00 90.26 65.11 1.42
10/08/05 09:33:00 90.25 65.12 1.42
10/08/05 09:36:00 90.23 65.13 1.42
10/08/05 09:39:00 90.22 65.14 1.42
10/08/05 09:42:00 90.20 65.15 1.43
10/08/05 09:45:00 90.19 65.16 1.43
10/08/05 09:48:00 90.18 65.17 1.43
10/08/05 09:51:00 90.16 65.18 1.43
10/08/05 09:54:00 90.14 65.19 1.43
10/08/05 09:57:00 90.13 65.20 1.43
10/08/05 10:00:00 90.11 65.21 1.43
10/08/05 10:03:00 90.10 65.22 1.43
10/08/05 10:06:00 90.08 65.23 1.44
10/08/05 10:09:00 90.06 65.24 1.44
10/08/05 10:12:00 90.05 65.25 1.44
10/08/05 10:15:00 90.03 65.26 1.44
10/08/05 10:18:00 90.02 65.27 1.44
10/08/05 10:21:00 90.00 65.28 1.44
10/08/05 10:24:00 89.99 65.29 1.44
10/08/05 10:27:00 89.97 65.30 1.44
10/08/05 10:30:00 89.96 65.31 1.45
10/08/05 10:33:00 89.94 65.31 1.45
10/08/05 10:36:00 89.93 65.33 1.45
10/08/05 10:39:00 89.91 65.33 1.45
10/08/05 10:42:00 89.89 65.35 1.45
10/08/05 10:45:00 89.88 65.35 1.45
10/08/05 10:48:00 89.86 65.36 1.45
10/08/05 10:51:00 89.85 65.37 1.46
10/08/05 10:54:00 89.83 65.38 1.46
10/08/05 10:57:00 89.82 65.39 1.46
10/08/05 11:00:00 89.80 65.40 1.46
10/08/05 11:03:00 89.79 65.41 1.46
10/08/05 11:06:00 89.77 65.42 1.46
10/08/05 11:09:00 89.76 65.43 1.46
10/08/05 11:12:00 89.74 65.44 1.46
10/08/05 11:15:00 89.72 65.45 1.47
10/08/05 11:18:00 89.71 65.46 1.47
10/08/05 11:21:00 89.69 65.47 1.47
10/08/05 11:24:00 89.68 65.48 1.47
10/08/05 11:27:00 89.66 65.49 1.47
10/08/05 11:30:00 89.65 65.50 1.47
10/08/05 11:33:00 89.63 65.51 1.47
10/08/05 11:36:00 89.62 65.52 1.47
10/08/05 11:39:00 89.60 65.53 1.48
10/08/05 11:42:00 89.59 65.54 1.48
10/08/05 11:45:00 89.57 65.55 1.48
10/08/05 11:48:00 89.55 65.56 1.48
10/08/05 11:51:00 89.54 65.57 1.48
10/08/05 11:54:00 89.52 65.58 1.48
10/08/05 11:57:00 89.50 65.59 1.48
10/08/05 12:00:00 89.49 65.60 1.48
10/08/05 12:03:00 89.48 65.60 1.49
10/08/05 12:06:00 89.46 65.62 1.49
10/08/05 12:09:00 89.45 65.62 1.49
10/08/05 12:12:00 89.43 65.64 1.49
10/08/05 12:15:00 89.41 65.64 1.49
10/08/05 12:18:00 89.40 65.65 1.49
10/08/05 12:21:00 89.38 65.66 1.49
10/08/05 12:24:00 89.37 65.67 1.50
10/08/05 12:27:00 89.35 65.68 1.50
10/08/05 12:30:00 89.33 65.69 1.50
10/08/05 12:33:00 89.32 65.70 1.50
10/08/05 12:36:00 89.30 65.71 1.50
10/08/05 12:39:00 89.29 65.72 1.50
10/08/05 12:42:00 89.27 65.73 1.50
10/08/05 12:45:00 89.26 65.74 1.50
10/08/05 12:48:00 89.24 65.75 1.51
10/08/05 12:51:00 89.23 65.76 1.51
10/08/05 12:54:00 89.21 65.77 1.51
10/08/05 12:57:00 89.19 65.78 1.51
10/08/05 13:00:00 89.18 65.79 1.51
10/08/05 13:03:00 89.16 65.80 1.51
10/08/05 13:06:00 89.15 65.81 1.51
10/08/05 13:09:00 89.13 65.82 1.51
10/08/05 13:12:00 89.12 65.83 1.52
10/08/05 13:15:00 89.10 65.84 1.52
10/08/05 13:18:00 89.09 65.85 1.52
10/08/05 13:21:00 89.07 65.86 1.52
10/08/05 13:24:00 89.06 65.87 1.52
10/08/05 13:27:00 89.04 65.88 1.52
10/08/05 13:30:00 89.02 65.88 1.52
10/08/05 13:33:00 89.01 65.89 1.53
10/08/05 13:36:00 88.99 65.90 1.53
10/08/05 13:39:00 88.98 65.91 1.53
10/08/05 13:42:00 88.96 65.92 1.53
10/08/05 13:45:00 88.95 65.93 1.53
10/08/05 13:48:00 88.93 65.94 1.53
10/08/05 13:51:00 88.92 65.95 1.53
10/08/05 13:54:00 88.90 65.96 1.53
10/08/05 13:57:00 88.88 65.97 1.54
10/08/05 14:00:00 88.87 65.98 1.54
10/08/05 14:03:00 88.85 65.99 1.54
10/08/05 14:06:00 88.83 66.00 1.54
10/08/05 14:09:00 88.82 66.01 1.54
10/08/05 14:12:00 88.80 66.02 1.54
10/08/05 14:15:00 88.79 66.03 1.54
10/08/05 14:18:00 88.78 66.04 1.54
10/08/05 14:21:00 88.76 66.05 1.55
10/08/05 14:24:00 88.74 66.06 1.55
10/08/05 14:27:00 88.73 66.07 1.55
10/08/05 14:30:00 88.71 66.07 1.55
10/08/05 14:33:00 88.69 66.09 1.55
10/08/05 14:36:00 88.68 66.09 1.55
10/08/05 14:39:00 88.66 66.11 1.55
10/08/05 14:42:00 88.65 66.11 1.55
10/08/05 14:45:00 88.63 66.13 1.56
10/08/05 14:48:00 88.62 66.13 1.56
10/08/05 14:51:00 88.60 66.15 1.56
10/08/05 14:54:00 88.59 66.15 1.56
10/08/05 14:57:00 88.57 66.17 1.56
10/08/05 15:00:00 88.55 66.17 1.56
10/08/05 15:03:00 88.54 66.18 1.56
10/08/05 15:06:00 88.52 66.19 1.57
10/08/05 15:09:00 88.51 66.20 1.57
10/08/05 15:12:00 88.49 66.21 1.57
10/08/05 15:15:00 88.48 66.22 1.57
10/08/05 15:18:00 88.46 66.23 1.57
10/08/05 15:21:00 88.45 66.24 1.57
10/08/05 15:24:00 88.43 66.25 1.57
10/08/05 15:27:00 88.41 66.26 1.57
10/08/05 15:30:00 88.40 66.27 1.58
10/08/05 15:33:00 88.38 66.28 1.58
10/08/05 15:36:00 88.36 66.29 1.58
10/08/05 15:39:00 88.35 66.30 1.58
10/08/05 15:42:00 88.33 66.31 1.58
10/08/05 15:45:00 88.32 66.32 1.58
10/08/05 15:48:00 88.30 66.32 1.58
10/08/05 15:51:00 88.29 66.34 1.58
10/08/05 15:54:00 88.27 66.34 1.59
10/08/05 15:57:00 88.25 66.35 1.59
10/08/05 16:00:00 88.24 66.36 1.59
10/08/05 16:03:00 88.22 66.37 1.59
10/08/05 16:06:00 88.21 66.38 1.59
10/08/05 16:09:00 88.19 66.39 1.59
10/08/05 16:12:00 88.18 66.40 1.59
10/08/05 16:15:00 88.16 66.41 1.60
10/08/05 16:18:00 88.15 66.42 1.60
10/08/05 16:21:00 88.13 66.43 1.60
10/08/05 16:24:00 88.11 66.44 1.60
10/08/05 16:27:00 88.10 66.45 1.60
10/08/05 16:30:00 88.08 66.46 1.60
10/08/05 16:33:00 88.07 66.47 1.60
10/08/05 16:36:00 88.05 66.48 1.60
10/08/05 16:39:00 88.04 66.49 1.61
10/08/05 16:42:00 88.02 66.50 1.61
10/08/05 16:45:00 88.00 66.50 1.61
10/08/05 16:48:00 87.99 66.52 1.61
10/08/05 16:51:00 87.97 66.52 1.61
10/08/05 16:54:00 87.95 66.54 1.61
10/08/05 16:57:00 87.94 66.54 1.61
10/08/05 17:00:00 87.92 66.56 1.61
10/08/05 17:03:00 87.91 66.56 1.62
10/08/05 17:06:00 87.89 66.58 1.62
10/08/05 17:09:00 87.88 66.58 1.62
10/08/05 17:12:00 87.86 66.60 1.62
10/08/05 17:15:00 87.85 66.60 1.62
10/08/05 17:18:00 87.83 66.61 1.62
10/08/05 17:21:00 87.81 66.62 1.62
10/08/05 17:24:00 87.80 66.63 1.62
10/08/05 17:27:00 87.78 66.64 1.63
10/08/05 17:30:00 87.77 66.65 1.63
10/08/05 17:33:00 87.75 66.66 1.63
10/08/05 17:36:00 87.74 66.67 1.63
10/08/05 17:39:00 87.72 66.68 1.63
10/08/05 17:42:00 87.70 66.69 1.63
10/08/05 17:45:00 87.69 66.70 1.63
10/08/05 17:48:00 87.67 66.71 1.64
10/08/05 17:51:00 87.65 66.72 1.64
10/08/05 17:54:00 87.64 66.73 1.64
10/08/05 17:57:00 87.62 66.74 1.64
10/08/05 18:00:00 87.61 66.74 1.64
10/08/05 18:03:00 87.59 66.75 1.64
10/08/05 18:06:00 87.58 66.76 1.64
10/08/05 18:09:00 87.56 66.77 1.64
10/08/05 18:12:00 87.54 66.78 1.65
10/08/05 18:15:00 87.53 66.79 1.65
10/08/05 18:18:00 87.51 66.80 1.65
10/08/05 18:21:00 87.50 66.81 1.65
10/08/05 18:24:00 87.48 66.82 1.65
10/08/05 18:27:00 87.47 66.83 1.65
10/08/05 18:30:00 87.45 66.84 1.65
10/08/05 18:33:00 87.43 66.85 1.65
10/08/05 18:36:00 87.42 66.86 1.66
10/08/05 18:39:00 87.40 66.87 1.66
10/08/05 18:42:00 87.38 66.88 1.66
10/08/05 18:45:00 87.37 66.89 1.66
10/08/05 18:48:00 87.36 66.89 1.66
10/08/05 18:51:00 87.34 66.91 1.66
10/08/05 18:54:00 87.32 66.91 1.66
10/08/05 18:57:00 87.31 66.93 1.66
10/08/05 19:00:00 87.29 66.93 1.67
10/08/05 19:03:00 87.27 66.95 1.67
10/08/05 19:06:00 87.26 66.95 1.67
10/08/05 19:09:00 87.24 66.96 1.67
10/08/05 19:12:00 87.23 66.97 1.67
10/08/05 19:15:00 87.21 66.98 1.67
10/08/05 19:18:00 87.20 66.99 1.67
10/08/05 19:21:00 87.18 67.00 1.67
10/08/05 19:24:00 87.16 67.01 1.68
10/08/05 19:27:00 87.15 67.02 1.68
10/08/05 19:30:00 87.13 67.03 1.68
10/08/05 19:33:00 87.12 67.04 1.68
10/08/05 19:36:00 87.10 67.05 1.68
10/08/05 19:39:00 87.09 67.06 1.68
10/08/05 19:42:00 87.07 67.07 1.68
10/08/05 19:45:00 87.05 67.07 1.69
10/08/05 19:48:00 87.04 67.09 1.69
10/08/05 19:51:00 87.02 67.09 1.69
10/08/05 19:54:00 87.00 67.11 1.69
10/08/05 19:57:00 86.99 67.11 1.69
10/08/05 20:00:00 86.97 67.13 1.69
10/08/05 20:03:00 86.96 67.13 1.69
10/08/05 20:06:00 86.94 67.14 1.69
10/08/05 20:09:00 86.93 67.15 1.70
10/08/05 20:12:00 86.91 67.16 1.70
10/08/05 20:15:00 86.89 67.17 1.70
10/08/05 20:18:00 86.88 67.18 1.70
10/08/05 20:21:00 86.86 67.19 1.70
10/08/05 20:24:00 86.85 67.20 1.70
10/08/05 20:27:00 86.83 67.21 1.70
10/08/05 20:30:00 86.82 67.22 1.70
10/08/05 20:33:00 86.80 67.23 1.71
10/08/05 20:36:00 86.78 67.24 1.71
10/08/05 20:39:00 86.76 67.25 1.71
10/08/05 20:42:00 86.75 67.25 1.71
10/08/05 20:45:00 86.73 67.27 1.71
10/08/05 20:48:00 86.72 67.27 1.71
10/08/05 20:51:00 86.70 67.29 1.71
10/08/05 20:54:00 86.69 67.29 1.71
10/08/05 20:57:00 86.67 67.31 1.72
10/08/05 21:00:00 86.65 67.31 1.72
10/08/05 21:03:00 86.64 67.32 1.72
10/08/05 21:06:00 86.62 67.33 1.72
10/08/05 21:09:00 86.61 67.34 1.72
10/08/05 21:12:00 86.59 67.35 1.72
10/08/05 21:15:00 86.58 67.36 1.72
10/08/05 21:18:00 86.56 67.37 1.73
10/08/05 21:21:00 86.54 67.38 1.73
10/08/05 21:24:00 86.52 67.39 1.73
10/08/05 21:27:00 86.51 67.40 1.73
10/08/05 21:30:00 86.49 67.41 1.73
10/08/05 21:33:00 86.48 67.42 1.73
10/08/05 21:36:00 86.46 67.43 1.73
10/08/05 21:39:00 86.45 67.43 1.73
10/08/05 21:42:00 86.43 67.45 1.74
10/08/05 21:45:00 86.41 67.45 1.74
10/08/05 21:48:00 86.40 67.46 1.74
10/08/05 21:51:00 86.38 67.47 1.74
10/08/05 21:54:00 86.37 67.48 1.74
10/08/05 21:57:00 86.35 67.49 1.74
10/08/05 22:00:00 86.34 67.50 1.74
10/08/05 22:03:00 86.32 67.51 1.74
10/08/05 22:06:00 86.30 67.52 1.75
10/08/05 22:09:00 86.28 67.53 1.75
10/08/05 22:12:00 86.27 67.54 1.75
10/08/05 22:15:00 86.25 67.55 1.75
10/08/05 22:18:00 86.24 67.56 1.75
10/08/05 22:21:00 86.22 67.57 1.75
10/08/05 22:24:00 86.21 67.58 1.75
10/08/05 22:27:00 86.19 67.59 1.75
10/08/05 22:30:00 86.17 67.59 1.76
10/08/05 22:33:00 86.16 67.60 1.76
10/08/05 22:36:00 86.14 67.61 1.76
10/08/05 22:39:00 86.13 67.62 1.76
10/08/05 22:42:00 86.11 67.63 1.76
10/08/05 22:45:00 86.09 67.64 1.76
10/08/05 22:48:00 86.08 67.65 1.76
10/08/05 22:51:00 86.06 67.66 1.76
10/08/05 22:54:00 86.04 67.67 1.77
10/08/05 22:57:00 86.03 67.68 1.77
10/08/05 23:00:00 86.01 67.69 1.77
10/08/05 23:03:00 86.00 67.70 1.77
10/08/05 23:06:00 85.98 67.71 1.77
10/08/05 23:09:00 85.97 67.72 1.77
10/08/05 23:12:00 85.95 67.73 1.77
10/08/05 23:15:00 85.93 67.74 1.78
10/08/05 23:18:00 85.92 67.74 1.78
10/08/05 23:21:00 85.90 67.75 1.78
10/08/05 23:24:00 85.89 67.76 1.78
10/08/05 23:27:00 85.87 67.77 1.78
10/08/05 23:30:00 85.85 67.78 1.78
10/08/05 23:33:00 85.84 67.79 1.78
10/08/05 23:36:00 85.82 67.80 1.78
10/08/05 23:39:00 85.80 67.81 1.79
10/08/05 23:42:00 85.79 67.82 1.79
10/08/05 23:45:00 85.77 67.83 1.79
10/08/05 23:48:00 85.76 67.84 1.79
10/08/05 23:51:00 85.74 67.85 1.79
10/08/05 23:54:00 85.72 67.86 1.79
10/08/05 23:57:00 85.71 67.87 1.79
10/08/06 00:00:00 85.69 67.88 1.79
10/08/06 00:03:00 85.68 67.88 1.80
10/08/06 00:06:00 85.66 67.89 1.80
10/08/06 00:09:00 85.64 67.90 1.80
10/08/06 00:12:00 85.63 67.91 1.80
10/08/06 00:15:00 85.61 67.92 1.80
10/08/06 00:18:00 85.59 67.93 1.80
10/08/06 00:21:00 85.58 67.94 1.80
10/08/06 00:24:00 85.56 67.95 1.80
10/08/06 00:27:00 85.55 67.96 1.81
10/08/06 00:30:00 85.53 67.97 1.81
10/08/06 00:33:00 85.51 67.98 1.81
10/08/06 00:36:00 85.50 67.99 1.81
10/08/06 00:39:00 85.48 68.00 1.81
10/08/06 00:42:00 85.46 68.01 1.81
10/08/06 00:45:00 85.45 68.02 1.81
10/08/06 00:48:00 85.43 68.02 1.81
10/08/06 00:51:00 85.42 68.03 1.82
10/08/06 00:54:00 85.40 68.04 1.82
10/08/06 00:57:00 85.38 68.05 1.82
10/08/06 01:00:00 85.37 68.06 1.82
10/08/06 01:03:00 85.35 68.07 1.82
10/08/06 01:06:00 85.34 68.08 1.82
10/08/06 01:09:00 85.32 68.09 1.82
10/08/06 01:12:00 85.30 68.10 1.83
10/08/06 01:15:00 85.29 68.11 1.83
10/08/06 01:18:00 85.27 68.12 1.83
10/08/06 01:21:00 85.25 68.13 1.83
10/08/06 01:24:00 85.24 68.14 1.83
10/08/06 01:27:00 85.22 68.15 1.83
10/08/06 01:30:00 85.21 68.16 1.83
10/08/06 01:33:00 85.19 68.16 1.83
10/08/06 01:36:00 85.17 68.17 1.84
10/08/06 01:39:00 85.16 68.18 1.84
10/08/06 01:42:00 85.14 68.19 1.84
10/08/06 01:45:00 85.13 68.20 1.84
10/08/06 01:48:00 85.11 68.21 1.84
10/08/06 01:51:00 85.09 68.22 1.84
10/08/06 01:54:00 85.08 68.23 1.84
10/08/06 01:57:00 85.06 68.24 1.84
10/08/06 02:00:00 85.04 68.25 1.85
10/08/06 02:03:00 85.03 68.26 1.85
10/08/06 02:06:00 85.01 68.27 1.85
10/08/06 02:09:00 85.00 68.28 1.85
10/08/06 02:12:00 84.98 68.29 1.85
10/08/06 02:15:00 84.96 68.29 1.85
10/08/06 02:18:00 84.95 68.30 1.85
10/08/06 02:21:00 84.93 68.31 1.85
10/08/06 02:24:00 84.92 68.32 1.86
10/08/06 02:27:00 84.90 68.33 1.86
10/08/06 02:30:00 84.88 68.34 1.86
10/08/06 02:33:00 84.86 68.35 1.86
10/08/06 02:36:00 84.85 68.36 1.86
10/08/06 02:39:00 84.83 68.37 1.86
10/08/06 02:42:00 84.82 68.38 1.86
10/08/06 02:45:00 84.80 68.39 1.86
10/08/06 02:48:00 84.79 68.40 1.87
10/08/06 02:51:00 84.77 68.41 1.87
10/08/06 02:54:00 84.75 68.41 1.87
10/08/06 02:57:00 84.73 68.43 1.87
10/08/06 03:00:00 84.72 68.43 1.87
10/08/06 03:03:00 84.71 68.44 1.87
10/08/06 03:06:00 84.69 68.45 1.87
10/08/06 03:09:00 84.67 68.46 1.87
10/08/06 03:12:00 84.65 68.47 1.88
10/08/06 03:15:00 84.64 68.48 1.88
10/08/06 03:18:00 84.62 68.49 1.88
10/08/06 03:21:00 84.61 68.50 1.88
10/08/06 03:24:00 84.59 68.51 1.88
10/08/06 03:27:00 84.57 68.52 1.88
10/08/06 03:30:00 84.56 68.53 1.88
10/08/06 03:33:00 84.54 68.53 1.89
10/08/06 03:36:00 84.52 68.55 1.89
10/08/06 03:39:00 84.51 68.55 1.89
10/08/06 03:42:00 84.49 68.57 1.89
10/08/06 03:45:00 84.48 68.57 1.89
10/08/06 03:48:00 84.46 68.58 1.89
10/08/06 03:51:00 84.44 68.59 1.89
10/08/06 03:54:00 84.43 68.60 1.89
10/08/06 03:57:00 84.41 68.61 1.90
10/08/06 04:00:00 84.40 68.62 1.90
10/08/06 04:03:00 84.38 68.63 1.90
10/08/06 04:06:00 84.36 68.64 1.90
10/08/06 04:09:00 84.34 68.65 1.90
10/08/06 04:12:00 84.33 68.65 1.90
10/08/06 04:15:00 84.31 68.67 1.90
10/08/06 04:18:00 84.30 68.67 1.90
10/08/06 04:21:00 84.28 68.69 1.91
10/08/06 04:24:00 84.26 68.69 1.91
10/08/06 04:27:00 84.24 68.70 1.91
10/08/06 04:30:00 84.23 68.71 1.91
10/08/06 04:33:00 84.22 68.72 1.91
10/08/06 04:36:00 84.20 68.73 1.91
10/08/06 04:39:00 84.18 68.74 1.91
10/08/06 04:42:00 84.16 68.75 1.91
10/08/06 04:45:00 84.15 68.75 1.92
10/08/06 04:48:00 84.13 68.77 1.92
10/08/06 04:51:00 84.12 68.77 1.92
10/08/06 04:54:00 84.10 68.79 1.92
10/08/06 04:57:00 84.08 68.79 1.92
10/08/06 05:00:00 84.07 68.80 1.92
10/08/06 05:03:00 84.05 68.81 1.92
10/08/06 05:06:00 84.03 68.82 1.92
10/08/06 05:09:00 84.02 68.83 1.93
10/08/06 05:12:00 84.00 68.84 1.93
10/08/06 05:15:00 83.98 68.85 1.93
10/08/06 05:18:00 83.97 68.86 1.93
10/08/06 05:21:00 83.95 68.87 1.93
10/08/06 05:24:00 83.94 68.87 1.93
10/08/06 05:27:00 83.92 68.89 1.93
10/08/06 05:30:00 83.90 68.89 1.93
10/08/06 05:33:00 83.89 68.91 1.94
10/08/06 05:36:00 83.87 68.91 1.94
10/08/06 05:39:00 83.85 68.92 1.94
10/08/06 05:42:00 83.84 68.93 1.94
10/08/06 05:45:00 83.82 68.94 1.94
10/08/06 05:48:00 83.81 68.95 1.94
10/08/06 05:51:00 83.79 68.96 1.94
10/08/06 05:54:00 83.77 68.97 1.94
10/08/06 05:57:00 83.75 68.98 1.95
10/08/06 06:00:00 83.74 68.99 1.95
10/08/06 06:03:00 83.72 68.99 1.95
10/08/06 06:06:00 83.71 69.01 1.95
10/08/06 06:09:00 83.69 69.01 1.95
10/08/06 06:12:00 83.67 69.02 1.95
10/08/06 06:15:00 83.66 69.03 1.95
10/08/06 06:18:00 83.64 69.04 1.96
10/08/06 06:21:00 83.63 69.05 1.96
10/08/06 06:24:00 83.61 69.06 1.96
10/08/06 06:27:00 83.59 69.07 1.96
10/08/06 06:30:00 83.57 69.08 1.96
10/08/06 06:33:00 83.56 69.09 1.96
10/08/06 06:36:00 83.54 69.10 1.96
10/08/06 06:39:00 83.53 69.11 1.96
10/08/06 06:42:00 83.51 69.12 1.97
10/08/06 06:45:00 83.49 69.12 1.97
10/08/06 06:48:00 83.48 69.13 1.97
10/08/06 06:51:00 83.46 69.14 1.97
10/08/06 06:54:00 83.45 69.15 1.97
10/08/06 06:57:00 83.43 69.16 1.97
10/08/06 07:00:00 83.41 69.17 1.97
10/08/06 07:03:00 83.39 69.18 1.97
10/08/06 07:06:00 83.38 69.19 1.98
10/08/06 07:09:00 83.36 69.20 1.98
10/08/06 07:12:00 83.35 69.21 1.98
10/08/06 07:15:00 83.33 69.22 1.98
10/08/06 07:18:00 83.31 69.22 1.98
10/08/06 07:21:00 83.29 69.24 1.98
10/08/06 07:24:00 83.28 69.24 1.98
10/08/06 07:27:00 83.26 69.25 1.98
10/08/06 07:30:00 83.25 69.26 1.99
10/08/06 07:33:00 83.23 69.27 1.99
10/08/06 07:36:00 83.21 69.28 1.99
10/08/06 07:39:00 83.20 69.29 1.99
10/08/06 07:42:00 83.18 69.30 1.99
10/08/06 07:45:00 83.16 69.31 1.99
10/08/06 07:48:00 83.15 69.32 1.99
10/08/06 07:51:00 83.13 69.32 1.99
10/08/06 07:54:00 83.11 69.34 2.00
10/08/06 07:57:00 83.10 69.34 2.00
10/08/06 08:00:00 83.08 69.35 2.00
10/08/06 08:03:00 83.06 69.36 2.00
10/08/06 08:06:00 83.05 69.37 2.00
10/08/06 08:09:00 83.03 69.38 2.00
10/08/06 08:12:00 83.01 69.39 2.00
10/08/06 08:15:00 83.00 69.40 2.00
10/08/06 08:18:00 82.98 69.40 2.01
10/08/06 08:21:00 82.96 69.42 2.01
10/08/06 08:24:00 82.95 69.42 2.01
10/08/06 08:27:00 82.93 69.44 2.01
10/08/06 08:30:00 82.92 69.44 2.01
10/08/06 08:33:00 82.90 69.45 2.01
10/08/06 08:36:00 82.88 69.46 2.01
10/08/06 08:39:00 82.86 69.47 2.01
10/08/06 08:42:00 82.85 69.48 2.02
10/08/06 08:45:00 82.83 69.49 2.02
10/08/06 08:48:00 82.82 69.50 2.02
10/08/06 08:51:00 82.80 69.51 2.02
10/08/06 08:54:00 82.78 69.52 2.02
10/08/06 08:57:00 82.76 69.53 2.02
10/08/06 09:00:00 82.75 69.53 2.02
10/08/06 09:03:00 82.74 69.54 2.02
10/08/06 09:06:00 82.72 69.55 2.03
10/08/06 09:09:00 82.70 69.56 2.03
10/08/06 09:12:00 82.68 69.57 2.03
10/08/06 09:15:00 82.67 69.58 2.03
10/08/06 09:18:00 82.65 69.59 2.03
10/08/06 09:21:00 82.64 69.60 2.03
10/08/06 09:24:00 82.62 69.61 2.03
10/08/06 09:27:00 82.60 69.62 2.04
10/08/06 09:30:00 82.58 69.63 2.04
10/08/06 09:33:00 82.57 69.63 2.04
10/08/06 09:36:00 82.55 69.65 2.04
10/08/06 09:39:00 82.53 69.65 2.04
10/08/06 09:42:00 82.52 69.66 2.04
10/08/06 09:45:00 82.50 69.67 2.04
10/08/06 09:48:00 82.49 69.68 2.04
10/08/06 09:51:00 82.47 69.69 2.05
10/08/06 09:54:00 82.45 69.70 2.05
10/08/06 09:57:00 82.43 69.71 2.05
10/08/06 10:00:00 82.42 69.71 2.05
10/08/06 10:03:00 82.40 69.73 2.05
10/08/06 10:06:00 82.39 69.73 2.05
10/08/06 10:09:00 82.37 69.74 2.05
10/08/06 10:12:00 82.35 69.75 2.05
10/08/06 10:15:00 82.33 69.76 2.06
10/08/06 10:18:00 82.32 69.77 2.06
10/08/06 10:21:00 82.30 69.78 2.06
10/08/06 10:24:00 82.29 69.79 2.06
10/08/06 10:27:00 82.27 69.80 2.06
10/08/06 10:30:00 82.25 69.81 2.06
10/08/06 10:33:00 82.24 69.81 2.06
10/08/06 10:36:00 82.22 69.82 2.06
10/08/06 10:39:00 82.20 69.83 2.07
10/08/06 10:42:00 82.18 69.84 2.07
10/08/06 10:45:00 82.17 69.85 2.07
10/08/06 10:48:00 82.15 69.86 2.07
10/08/06 10:51:00 82.14 69.87 2.07
10/08/06 10:54:00 82.12 69.88 2.07
10/08/06 10:57:00 82.10 69.89 2.07
10/08/06 11:00:00 82.08 69.90 2.07
10/08/06 11:03:00 82.07 69.91 2.08
10/08/06 11:06:00 82.05 69.92 2.08
10/08/06 11:09:00 82.04 69.92 2.08
10/08/06 11:12:00 82.02 69.94 2.08
10/08/06 11:15:00 82.00 69.94 2.08
10/08/06 11:18:00 81.99 69.95 2.08
10/08/06 11:21:00 81.97 69.96 2.08
10/08/06 11:24:00 81.95 69.97 2.08
10/08/06 11:27:00 81.94 69.98 2.09
10/08/06 11:30:00 81.92 69.99 2.09
10/08/06 11:33:00 81.90 70.00 2.09
10/08/06 11:36:00 81.89 70.00 2.09
10/08/06 11:39:00 81.87 70.02 2.09
10/08/06 11:42:00 81.85 70.02 2.09
10/08/06 11:45:00 81.83 70.03 2.09
10/08/06 11:48:00 81.82 70.04 2.09
10/08/06 11:51:00 81.80 70.05 2.10
10/08/06 11:54:00 81.79 70.06 2.10
10/08/06 11:57:00 81.77 70.07 2.10
10/08/06 12:00:00 81.75 70.08 2.10
10/08/06 12:03:00 81.74 70.08 2.10
10/08/06 12:06:00 81.72 70.10 2.10
10/08/06 12:09:00 81.70 70.10 2.10
10/08/06 12:12:00 81.68 70.11 2.10
10/08/06 12:15:00 81.67 70.12 2.11
10/08/06 12:18:00 81.65 70.13 2.11
10/08/06 12:21:00 81.64 70.14 2.11
10/08/06 12:24:00 81.62 70.15 2.11
10/08/06 12:27:00 81.60 70.16 2.11
10/08/06 12:30:00 81.58 70.17 2.11
10/08/06 12:33:00 81.57 70.18 2.11
10/08/06 12:36:00 81.55 70.19 2.11
10/08/06 12:39:00 81.53 70.19 2.12
10/08/06 12:42:00 81.52 70.21 2.12
10/08/06 12:45:00 81.50 70.21 2.12
10/08/06 12:48:00 81.49 70.22 2.12
10/08/06 12:51:00 81.47 70.23 2.12
10/08/06 12:54:00 81.45 70.24 2.12
10/08/06 12:57:00 81.43 70.25 2.12
10/08/06 13:00:00 81.42 70.25 2.12
10/08/06 13:03:00 81.40 70.27 2.13
10/08/06 13:06:00 81.39 70.27 2.13
10/08/06 13:09:00 81.37 70.28 2.13
10/08/06 13:12:00 81.35 70.29 2.13
10/08/06 13:15:00 81.33 70.30 2.13
10/08/06 13:18:00 81.32 70.31 2.13
10/08/06 13:21:00 81.30 70.32 2.13
10/08/06 13:24:00 81.28 70.33 2.13
10/08/06 13:27:00 81.26 70.34 2.14
10/08/06 13:30:00 81.25 70.35 2.14
10/08/06 13:33:00 81.24 70.35 2.14
10/08/06 13:36:00 81.22 70.36 2.14
10/08/06 13:39:00 81.20 70.37 2.14
10/08/06 13:42:00 81.18 70.38 2.14
10/08/06 13:45:00 81.17 70.39 2.14
10/08/06 13:48:00 81.15 70.40 2.14
10/08/06 13:51:00 81.13 70.41 2.15
10/08/06 13:54:00 81.11 70.42 2.15
10/08/06 13:57:00 81.10 70.43 2.15
10/08/06 14:00:00 81.08 70.44 2.15
10/08/06 14:03:00 81.07 70.44 2.15
10/08/06 14:06:00 81.05 70.46 2.15
10/08/06 14:09:00 81.03 70.46 2.15
10/08/06 14:12:00 81.01 70.47 2.15
10/08/06 14:15:00 81.00 70.48 2.16
10/08/06 14:18:00 80.98 70.49 2.16
10/08/06 14:21:00 80.96 70.50 2.16
10/08/06 14:24:00 80.95 70.51 2.16
10/08/06 14:27:00 80.93 70.52 2.16
10/08/06 14:30:00 80.92 70.52 2.16
10/08/06 14:33:00 80.90 70.53 2.16
10/08/06 14:36:00 80.88 70.54 2.16
10/08/06 14:39:00 80.86 70.55 2.17
10/08/06 14:42:00 80.85 70.56 2.17
10/08/06 14:45:00 80.83 70.57 2.17
10/08/06 14:48:00 80.81 70.58 2.17
10/08/06 14:51:00 80.79 70.59 2.17
10/08/06 14:54:00 80.78 70.60 2.17
10/08/06 14:57:00 80.76 70.61 2.17
10/08/06 15:00:00 80.75 70.61 2.17
10/08/06 15:03:00 80.73 70.62 2.18
10/08/06 15:06:00 80.71 70.63 2.18
10/08/06 15:09:00 80.70 70.64 2.18
10/08/06 15:12:00 80.68 70.65 2.18
10/08/06 15:15:00 80.66 70.66 2.18
10/08/06 15:18:00 80.64 70.67 2.18
10/08/06 15:21:00 80.63 70.67 2.18
10/08/06 15:24:00 80.61 70.69 2.18
10/08/06 15:27:00 80.59 70.69 2.19
10/08/06 15:30:00 80.58 70.70 2.19
10/08/06 15:33:00 80.56 70.71 2.19
10/08/06 15:36:00 80.54 70.72 2.19
10/08/06 15:39:00 80.53 70.73 2.19
10/08/06 15:42:00 80.51 70.74 2.19
10/08/06 15:45:00 80.49 70.75 2.19
10/08/06 15:48:00 80.48 70.75 2.19
10/08/06 15:51:00 80.46 70.77 2.20
10/08/06 15:54:00 80.44 70.77 2.20
10/08/06 15:57:00 80.42 70.78 2.20
10/08/06 16:00:00 80.41 70.79 2.20
10/08/06 16:03:00 80.39 70.80 2.20
10/08/06 16:06:00 80.38 70.81 2.20
10/08/06 16:09:00 80.36 70.82 2.20
10/08/06 16:12:00 80.34 70.83 2.20
10/08/06 16:15:00 80.32 70.84 2.21
10/08/06 16:18:00 80.31 70.84 2.21
10/08/06 16:21:00 80.29 70.86 2.21
10/08/06 16:24:00 80.27 70.86 2.21
10/08/06 16:27:00 80.25 70.87 2.21
10/08/06 16:30:00 80.24 70.88 2.21
10/08/06 16:33:00 80.22 70.89 2.21
10/08/06 16:36:00 80.20 70.90 2.21
10/08/06 16:39:00 80.19 70.90 2.22
10/08/06 16:42:00 80.17 70.92 2.22
10/08/06 16:45:00 80.16 70.92 2.22
10/08/06 16:48:00 80.14 70.93 2.22
10/08/06 16:51:00 80.12 70.94 2.22
10/08/06 16:54:00 80.10 70.95 2.22
10/08/06 16:57:00 80.09 70.96 2.22
10/08/06 17:00:00 80.07 70.97 2.22
10/08/06 17:03:00 80.05 70.98 2.23
10/08/06 17:06:00 80.03 70.99 2.23
10/08/06 17:09:00 80.02 71.00 2.23
10/08/06 17:12:00 80.00 71.01 2.23
10/08/06 17:15:00 79.98 71.01 2.23
10/08/06 17:18:00 79.97 71.02 2.23
10/08/06 17:21:00 79.95 71.03 2.23
10/08/06 17:24:00 79.94 71.04 2.24
10/08/06 17:27:00 79.92 71.05 2.24
10/08/06 17:30:00 79.90 71.06 2.24
10/08/06 17:33:00 79.88 71.07 2.24
10/08/06 17:36:00 79.87 71.07 2.24
10/08/06 17:39:00 79.85 71.09 2.24
10/08/06 17:42:00 79.83 71.09 2.24
10/08/06 17:45:00 79.81 71.10 2.24
10/08/06 17:48:00 79.80 71.11 2.25
10/08/06 17:51:00 79.78 71.12 2.25
10/08/06 17:54:00 79.76 71.13 2.25
10/08/06 17:57:00 79.74 71.14 2.25
10/08/06 18:00:00 79.73 71.15 2.25
10/08/06 18:03:00 79.71 71.15 2.25
10/08/06 18:06:00 79.70 71.16 2.25
10/08/06 18:09:00 79.68 71.17 2.25
10/08/06 18:12:00 79.66 71.18 2.25
10/08/06 18:15:00 79.65 71.19 2.26
10/08/06 18:18:00 79.63 71.20 2.26
10/08/06 18:21:00 79.61 71.21 2.26
10/08/06 18:24:00 79.59 71.22 2.26
10/08/06 18:27:00 79.58 71.22 2.26
10/08/06 18:30:00 79.56 71.24 2.26
10/08/06 18:33:00 79.54 71.24 2.26
10/08/06 18:36:00 79.52 71.25 2.26
10/08/06 18:39:00 79.51 71.26 2.27
10/08/06 18:42:00 79.49 71.27 2.27
10/08/06 18:45:00 79.47 71.28 2.27
10/08/06 18:48:00 79.46 71.28 2.27
10/08/06 18:51:00 79.44 71.30 2.27
10/08/06 18:54:00 79.42 71.30 2.27
10/08/06 18:57:00 79.41 71.31 2.27
10/08/06 19:00:00 79.39 71.32 2.27
10/08/06 19:03:00 79.37 71.33 2.28
10/08/06 19:06:00 79.36 71.34 2.28
10/08/06 19:09:00 79.34 71.35 2.28
10/08/06 19:12:00 79.32 71.36 2.28
10/08/06 19:15:00 79.30 71.37 2.28
10/08/06 19:18:00 79.29 71.37 2.28
10/08/06 19:21:00 79.27 71.38 2.28
10/08/06 19:24:00 79.25 71.39 2.28
10/08/06 19:27:00 79.23 71.40 2.29
10/08/06 19:30:00 79.22 71.41 2.29
10/08/06 19:33:00 79.20 71.42 2.29
10/08/06 19:36:00 79.18 71.43 2.29
10/08/06 19:39:00 79.17 71.43 2.29
10/08/06 19:42:00 79.15 71.44 2.29
10/08/06 19:45:00 79.13 71.45 2.29
10/08/06 19:48:00 79.11 71.46 2.29
10/08/06 19:51:00 79.10 71.47 2.30
10/08/06 19:54:00 79.08 71.48 2.30
10/08/06 19:57:00 79.07 71.49 2.30
10/08/06 20:00:00 79.05 71.50 2.30
10/08/06 20:03:00 79.03 71.50 2.30
10/08/06 20:06:00 79.01 71.52 2.30
10/08/06 20:09:00 79.00 71.52 2.30
10/08/06 20:12:00 78.98 71.53 2.30
10/08/06 20:15:00 78.96 71.54 2.31
10/08/06 20:18:00 78.95 71.55 2.31
10/08/06 20:21:00 78.93 71.56 2.31
10/08/06 20:24:00 78.91 71.56 2.31
10/08/06 20:27:00 78.89 71.58 2.31
10/08/06 20:30:00 78.88 71.58 2.31
10/08/06 20:33:00 78.86 71.59 2.31
10/08/06 20:36:00 78.84 71.60 2.31
10/08/06 20:39:00 78.82 71.61 2.32
10/08/06 20:42:00 78.81 71.62 2.32
10/08/06 20:45:00 78.79 71.63 2.32
10/08/06 20:48:00 78.77 71.64 2.32
10/08/06 20:51:00 78.75 71.65 2.32
10/08/06 20:54:00 78.74 71.65 2.32
10/08/06 20:57:00 78.72 71.66 2.32
10/08/06 21:00:00 78.71 71.67 2.32
10/08/06 21:03:00 78.69 71.68 2.33
10/08/06 21:06:00 78.67 71.69 2.33
10/08/06 21:09:00 78.66 71.69 2.33
10/08/06 21:12:00 78.64 71.71 2.33
10/08/06 21:15:00 78.62 71.71 2.33
10/08/06 21:18:00 78.60 71.72 2.33
10/08/06 21:21:00 78.59 71.73 2.33
10/08/06 21:24:00 78.57 71.74 2.33
10/08/06 21:27:00 78.55 71.75 2.34
10/08/06 21:30:00 78.53 71.76 2.34
10/08/06 21:33:00 78.52 71.77 2.34
10/08/06 21:36:00 78.50 71.78 2.34
10/08/06 21:39:00 78.48 71.78 2.34
10/08/06 21:42:00 78.46 71.80 2.34
10/08/06 21:45:00 78.45 71.80 2.34
10/08/06 21:48:00 78.43 71.81 2.34
10/08/06 21:51:00 78.41 71.82 2.35
10/08/06 21:54:00 78.40 71.83 2.35
10/08/06 21:57:00 78.38 71.84 2.35
10/08/06 22:00:00 78.36 71.84 2.35
10/08/06 22:03:00 78.34 71.85 2.35
10/08/06 22:06:00 78.33 71.86 2.35
10/08/06 22:09:00 78.31 71.87 2.35
10/08/06 22:12:00 78.29 71.88 2.35
10/08/06 22:15:00 78.27 71.89 2.36
10/08/06 22:18:00 78.26 71.90 2.36
10/08/06 22:21:00 78.24 71.91 2.36
10/08/06 22:24:00 78.22 71.91 2.36
10/08/06 22:27:00 78.20 71.93 2.36
10/08/06 22:30:00 78.19 71.93 2.36
10/08/06 22:33:00 78.17 71.94 2.36
10/08/06 22:36:00 78.15 71.95 2.36
10/08/06 22:39:00 78.14 71.96 2.37
10/08/06 22:42:00 78.12 71.97 2.37
10/08/06 22:45:00 78.10 71.97 2.37
10/08/06 22:48:00 78.08 71.98 2.37
10/08/06 22:51:00 78.07 71.99 2.37
10/08/06 22:54:00 78.05 72.00 2.37
10/08/06 22:57:00 78.04 72.01 2.37
10/08/06 23:00:00 78.02 72.02 2.37
10/08/06 23:03:00 78.00 72.03 2.38
10/08/06 23:06:00 77.98 72.04 2.38
10/08/06 23:09:00 77.97 72.04 2.38
10/08/06 23:12:00 77.95 72.05 2.38
10/08/06 23:15:00 77.93 72.06 2.38
10/08/06 23:18:00 77.92 72.07 2.38
10/08/06 23:21:00 77.90 72.08 2.38
10/08/06 23:24:00 77.88 72.08 2.38
10/08/06 23:27:00 77.86 72.10 2.39
10/08/06 23:30:00 77.85 72.10 2.39
10/08/06 23:33:00 77.83 72.11 2.39
10/08/06 23:36:00 77.81 72.12 2.39
10/08/06 23:39:00 77.79 72.13 2.39
10/08/06 23:42:00 77.78 72.14 2.39
10/08/06 23:45:00 77.76 72.15 2.39
10/08/06 23:48:00 77.74 72.16 2.39
10/08/06 23:51:00 77.72 72.17 2.40
10/08/06 23:54:00 77.71 72.17 2.40
10/08/06 23:57:00 77.69 72.18 2.40
10/08/07 00:00:00 77.67 72.19 2.40
10/08/07 00:03:00 77.66 72.20 2.40
10/08/07 00:06:00 77.64 72.21 2.40
10/08/07 00:09:00 77.62 72.21 2.40
10/08/07 00:12:00 77.60 72.23 2.40
10/08/07 00:15:00 77.59 72.23 2.41
10/08/07 00:18:00 77.57 72.24 2.41
10/08/07 00:21:00 77.55 72.25 2.41
10/08/07 00:24:00 77.53 72.26 2.41
10/08/07 00:27:00 77.52 72.27 2.41
10/08/07 00:30:00 77.50 72.28 2.41
10/08/07 00:33:00 77.48 72.28 2.41
10/08/07 00:36:00 77.46 72.30 2.41
10/08/07 00:39:00 77.45 72.30 2.42
10/08/07 00:42:00 77.43 72.31 2.42
10/08/07 00:45:00 77.41 72.32 2.42
10/08/07 00:48:00 77.40 72.33 2.42
10/08/07 00:51:00 77.38 72.34 2.42
10/08/07 00:54:00 77.36 72.34 2.42
10/08/07 00:57:00 77.34 72.35 2.42
10/08/07 01:00:00 77.33 72.36 2.42
10/08/07 01:03:00 77.31 72.37 2.43
10/08/07 01:06:00 77.29 72.38 2.43
10/08/07 01:09:00 77.27 72.39 2.43
10/08/07 01:12:00 77.26 72.40 2.43
10/08/07 01:15:00 77.24 72.41 2.43
10/08/07 01:18:00 77.22 72.41 2.43
10/08/07 01:21:00 77.20 72.42 2.43
10/08/07 01:24:00 77.19 72.43 2.43
10/08/07 01:27:00 77.17 72.44 2.43
10/08/07 01:30:00 77.15 72.45 2.44
10/08/07 01:33:00 77.14 72.45 2.44
10/08/07 01:36:00 77.12 72.47 2.44
10/08/07 01:39:00 77.10 72.47 2.44
10/08/07 01:42:00 77.08 72.48 2.44
10/08/07 01:45:00 77.07 72.49 2.44
10/08/07 01:48:00 77.05 72.50 2.44
10/08/07 01:51:00 77.03 72.51 2.44
10/08/07 01:54:00 77.01 72.52 2.45
10/08/07 01:57:00 77.00 72.52 2.45
10/08/07 02:00:00 76.98 72.53 2.45
10/08/07 02:03:00 76.96 72.54 2.45
10/08/07 02:06:00 76.94 72.55 2.45
10/08/07 02:09:00 76.93 72.56 2.45
10/08/07 02:12:00 76.91 72.57 2.45
10/08/07 02:15:00 76.89 72.58 2.45
10/08/07 02:18:00 76.88 72.58 2.46
10/08/07 02:21:00 76.86 72.59 2.46
10/08/07 02:24:00 76.84 72.60 2.46
10/08/07 02:27:00 76.82 72.61 2.46
10/08/07 02:30:00 76.80 72.62 2.46
10/08/07 02:33:00 76.78 72.63 2.46
10/08/07 02:36:00 76.77 72.63 2.46
10/08/07 02:39:00 76.75 72.65 2.46
10/08/07 02:42:00 76.73 72.65 2.47
10/08/07 02:45:00 76.71 72.66 2.47
10/08/07 02:48:00 76.70 72.67 2.47
10/08/07 02:51:00 76.68 72.68 2.47
10/08/07 02:54:00 76.66 72.69 2.47
10/08/07 02:57:00 76.64 72.70 2.47
10/08/07 03:00:00 76.63 72.70 2.47
10/08/07 03:03:00 76.61 72.71 2.47
10/08/07 03:06:00 76.59 72.72 2.48
10/08/07 03:09:00 76.58 72.73 2.48
10/08/07 03:12:00 76.56 72.74 2.48
10/08/07 03:15:00 76.54 72.74 2.48
10/08/07 03:18:00 76.52 72.76 2.48
10/08/07 03:21:00 76.51 72.76 2.48
10/08/07 03:24:00 76.49 72.77 2.48
10/08/07 03:27:00 76.47 72.78 2.48
10/08/07 03:30:00 76.45 72.79 2.49
10/08/07 03:33:00 76.44 72.80 2.49
10/08/07 03:36:00 76.42 72.81 2.49
10/08/07 03:39:00 76.40 72.81 2.49
10/08/07 03:42:00 76.38 72.82 2.49
10/08/07 03:45:00 76.37 72.83 2.49
10/08/07 03:48:00 76.35 72.84 2.49
10/08/07 03:51:00 76.33 72.85 2.49
10/08/07 03:54:00 76.32 72.85 2.50
10/08/07 03:57:00 76.30 72.87 2.50
10/08/07 04:00:00 76.28 72.87 2.50
10/08/07 04:03:00 76.26 72.88 2.50
10/08/07 04:06:00 76.25 72.89 2.50
10/08/07 04:09:00 76.23 72.90 2.50
10/08/07 04:12:00 76.21 72.91 2.50
10/08/07 04:15:00 76.19 72.92 2.50
10/08/07 04:18:00 76.17 72.92 2.51
10/08/07 04:21:00 76.15 72.93 2.51
10/08/07 04:24:00 76.14 72.94 2.51
10/08/07 04:27:00 76.12 72.95 2.51
10/08/07 04:30:00 76.10 72.96 2.51
10/08/07 04:33:00 76.09 72.96 2.51
10/08/07 04:36:00 76.07 72.97 2.51
10/08/07 04:39:00 76.05 72.98 2.51
10/08/07 04:42:00 76.03 72.99 2.51
10/08/07 04:45:00 76.02 73.00 2.52
10/08/07 04:48:00 76.00 73.01 2.52
10/08/07 04:51:00 75.98 73.02 2.52
10/08/07 04:54:00 75.96 73.03 2.52
10/08/07 04:57:00 75.95 73.03 2.52
10/08/07 05:00:00 75.93 73.04 2.52
10/08/07 05:03:00 75.91 73.05 2.52
10/08/07 05:06:00 75.89 73.06 2.52
10/08/07 05:09:00 75.88 73.07 2.53
10/08/07 05:12:00 75.86 73.08 2.53
10/08/07 05:15:00 75.84 73.08 2.53
10/08/07 05:18:00 75.83 73.09 2.53
10/08/07 05:21:00 75.81 73.10 2.53
10/08/07 05:24:00 75.79 73.11 2.53
10/08/07 05:27:00 75.77 73.12 2.53
10/08/07 05:30:00 75.75 73.12 2.53
10/08/07 05:33:00 75.73 73.14 2.54
10/08/07 05:36:00 75.72 73.14 2.54
10/08/07 05:39:00 75.70 73.15 2.54
10/08/07 05:42:00 75.68 73.16 2.54
10/08/07 05:45:00 75.66 73.17 2.54
10/08/07 05:48:00 75.65 73.18 2.54
10/08/07 05:51:00 75.63 73.19 2.54
10/08/07 05:54:00 75.61 73.19 2.54
10/08/07 05:57:00 75.59 73.20 2.55
10/08/07 06:00:00 75.58 73.21 2.55
10/08/07 06:03:00 75.56 73.22 2.55
10/08/07 06:06:00 75.54 73.23 2.55
10/08/07 06:09:00 75.53 73.23 2.55
10/08/07 06:12:00 75.51 73.24 2.55
10/08/07 06:15:00 75.49 73.25 2.55
10/08/07 06:18:00 75.47 73.26 2.55
10/08/07 06:21:00 75.46 73.27 2.56
10/08/07 06:24:00 75.44 73.28 2.56
10/08/07 06:27:00 75.42 73.28 2.56
10/08/07 06:30:00 75.40 73.30 2.56
10/08/07 06:33:00 75.38 73.30 2.56
10/08/07 06:36:00 75.36 73.31 2.56
10/08/07 06:39:00 75.35 73.32 2.56
10/08/07 06:42:00 75.33 73.33 2.56
10/08/07 06:45:00 75.31 73.34 2.57
10/08/07 06:48:00 75.30 73.34 2.57
10/08/07 06:51:00 75.28 73.35 2.57
10/08/07 06:54:00 75.26 73.36 2.57
10/08/07 06:57:00 75.24 73.37 2.57
10/08/07 07:00:00 75.23 73.38 2.57
10/08/07 07:03:00 75.21 73.39 2.57
10/08/07 07:06:00 75.19 73.39 2.57
10/08/07 07:09:00 75.17 73.40 2.57
10/08/07 07:12:00 75.16 73.41 2.58
10/08/07 07:15:00 75.13 73.42 2.58
10/08/07 07:18:00 75.12 73.43 2.58
10/08/07 07:21:00 75.10 73.44 2.58
10/08/07 07:24:00 75.08 73.44 2.58
10/08/07 07:27:00 75.06 73.46 2.58
10/08/07 07:30:00 75.05 73.46 2.58
10/08/07 07:33:00 75.03 73.47 2.58
10/08/07 07:36:00 75.01 73.48 2.59
10/08/07 07:39:00 75.00 73.48 2.59
10/08/07 07:42:00 74.98 73.50 2.59
10/08/07 07:45:00 74.96 73.50 2.59
10/08/07 07:48:00 74.94 73.51 2.59
10/08/07 07:51:00 74.93 73.52 2.59
10/08/07 07:54:00 74.91 73.53 2.59
10/08/07 07:57:00 74.89 73.54 2.59
10/08/07 08:00:00 74.87 73.55 2.60
10/08/07 08:03:00 74.85 73.55 2.60
10/08/07 08:06:00 74.83 73.56 2.60
10/08/07 08:09:00 74.82 73.57 2.60
10/08/07 08:12:00 74.80 73.58 2.60
10/08/07 08:15:00 74.78 73.59 2.60
10/08/07 08:18:00 74.77 73.59 2.60
10/08/07 08:21:00 74.75 73.60 2.60
10/08/07 08:24:00 74.73 73.61 2.61
10/08/07 08:27:00 74.71 73.62 2.61
10/08/07 08:30:00 74.70 73.63 2.61
10/08/07 08:33:00 74.68 73.64 2.61
10/08/07 08:36:00 74.66 73.64 2.61
10/08/07 08:39:00 74.64 73.65 2.61
10/08/07 08:42:00 74.62 73.66 2.61
10/08/07 08:45:00 74.60 73.67 2.61
10/08/07 08:48:00 74.59 73.68 2.62
10/08/07 08:51:00 74.57 73.69 2.62
10/08/07 08:54:00 74.55 73.69 2.62
10/08/07 08:57:00 74.53 73.70 2.62
10/08/07 09:00:00 74.52 73.71 2.62
10/08/07 09:03:00 74.50 73.72 2.62
10/08/07 09:06:00 74.48 73.73 2.62
10/08/07 09:09:00 74.47 73.73 2.62
10/08/07 09:12:00 74.44 73.74 2.62
10/08/07 09:15:00 74.43 73.75 2.63
10/08/07 09:18:00 74.41 73.76 2.63
10/08/07 09:21:00 74.39 73.77 2.63
10/08/07 09:24:00 74.37 73.78 2.63
10/08/07 09:27:00 74.36 73.78 2.63
10/08/07 09:30:00 74.34 73.79 2.63
10/08/07 09:33:00 74.32 73.80 2.63
10/08/07 09:36:00 74.30 73.81 2.63
10/08/07 09:39:00 74.29 73.82 2.64
10/08/07 09:42:00 74.27 73.83 2.64
10/08/07 09:45:00 74.25 73.83 2.64
10/08/07 09:48:00 74.23 73.84 2.64
10/08/07 09:51:00 74.21 73.85 2.64
10/08/07 09:54:00 74.20 73.86 2.64
10/08/07 09:57:00 74.18 73.87 2.64
10/08/07 10:00:00 74.16 73.87 2.64
10/08/07 10:03:00 74.14 73.88 2.65
10/08/07 10:06:00 74.13 73.89 2.65
10/08/07 10:09:00 74.11 73.90 2.65
10/08/07 10:12:00 74.09 73.91 2.65
10/08/07 10:15:00 74.07 73.92 2.65
10/08/07 10:18:00 74.05 73.92 2.65
10/08/07 10:21:00 74.03 73.94 2.65
10/08/07 10:24:00 74.02 73.94 2.65
10/08/07 10:27:00 74.00 73.95 2.66
10/08/07 10:30:00 73.98 73.96 2.66
10/08/07 10:33:00 73.97 73.96 2.66
10/08/07 10:36:00 73.95 73.97 2.66
10/08/07 10:39:00 73.93 73.98 2.66
10/08/07 10:42:00 73.91 73.99 2.66
10/08/07 10:45:00 73.90 74.00 2.66
10/08/07 10:48:00 73.87 74.01 2.66
10/08/07 10:51:00 73.86 74.01 2.66
10/08/07 10:54:00 73.84 74.03 2.67
10/08/07 10:57:00 73.82 74.03 2.67
10/08/07 11:00:00 73.80 74.04 2.67
10/08/07 11:03:00 73.79 74.05 2.67
10/08/07 11:06:00 73.77 74.06 2.67
10/08/07 11:09:00 73.75 74.06 2.67
10/08/07 11:12:00 73.73 74.08 2.67
10/08/07 11:15:00 73.72 74.08 2.67
10/08/07 11:18:00 73.70 74.09 2.68
10/08/07 11:21:00 73.68 74.10 2.68
10/08/07 11:24:00 73.66 74.10 2.68
10/08/07 11:27:00 73.64 74.11 2.68
10/08/07 11:30:00 73.63 74.12 2.68
10/08/07 11:33:00 73.61 74.13 2.68
10/08/07 11:36:00 73.59 74.14 2.68
10/08/07 11:39:00 73.57 74.15 2.68
10/08/07 11:42:00 73.56 74.15 2.69
10/08/07 11:45:00 73.53 74.16 2.69
10/08/07 11:48:00 73.52 74.17 2.69
10/08/07 11:51:00 73.50 74.18 2.69
10/08/07 11:54:00 73.48 74.19 2.69
10/08/07 11:57:00 73.46 74.20 2.69
10/08/07 12:00:00 73.45 74.20 2.69
10/08/07 12:03:00 73.43 74.21 2.69
10/08/07 12:06:00 73.41 74.22 2.70
10/08/07 12:09:00 73.40 74.23 2.70
10/08/07 12:12:00 73.37 74.24 2.70
10/08/07 12:15:00 73.36 74.24 2.70
10/08/07 12:18:00 73.34 74.25 2.70
10/08/07 12:21:00 73.32 74.26 2.70
10/08/07 12:24:00 73.30 74.27 2.70
10/08/07 12:27:00 73.29 74.28 2.70
10/08/07 12:30:00 73.27 74.29 2.70
10/08/07 12:33:00 73.25 74.29 2.71
10/08/07 12:36:00 73.23 74.30 2.71
10/08/07 12:39:00 73.21 74.31 2.71
10/08/07 12:42:00 73.19 74.32 2.71
10/08/07 12:45:00 73.18 74.33 2.71
10/08/07 12:48:00 73.16 74.33 2.71
10/08/07 12:51:00 73.14 74.34 2.71
10/08/07 12:54:00 73.13 74.35 2.71
10/08/07 12:57:00 73.11 74.36 2.72
10/08/07 13:00:00 73.09 74.37 2.72
10/08/07 13:03:00 73.07 74.38 2.72
10/08/07 13:06:00 73.05 74.38 2.72
10/08/07 13:09:00 73.03 74.39 2.72
10/08/07 13:12:00 73.02 74.40 2.72
10/08/07 13:15:00 73.00 74.41 2.72
10/08/07 13:18:00 72.98 74.42 2.72
10/08/07 13:21:00 72.96 74.43 2.73
10/08/07 13:24:00 72.94 74.43 2.73
10/08/07 13:27:00 72.92 74.44 2.73
10/08/07 13:30:00 72.91 74.45 2.73
10/08/07 13:33:00 72.89 74.45 2.73
10/08/07 13:36:00 72.87 74.46 2.73
10/08/07 13:39:00 72.86 74.47 2.73
10/08/07 13:42:00 72.84 74.48 2.73
10/08/07 13:45:00 72.82 74.49 2.73
10/08/07 13:48:00 72.80 74.50 2.74
10/08/07 13:51:00 72.78 74.50 2.74
10/08/07 13:54:00 72.76 74.51 2.74
10/08/07 13:57:00 72.75 74.52 2.74
10/08/07 14:00:00 72.73 74.53 2.74
10/08/07 14:03:00 72.71 74.54 2.74
10/08/07 14:06:00 72.69 74.55 2.74
10/08/07 14:09:00 72.68 74.55 2.74
10/08/07 14:12:00 72.65 74.56 2.75
10/08/07 14:15:00 72.64 74.57 2.75
10/08/07 14:18:00 72.62 74.58 2.75
10/08/07 14:21:00 72.60 74.59 2.75
10/08/07 14:24:00 72.59 74.59 2.75
10/08/07 14:27:00 72.57 74.60 2.75
10/08/07 14:30:00 72.55 74.61 2.75
10/08/07 14:33:00 72.53 74.62 2.75
10/08/07 14:36:00 72.51 74.62 2.76
10/08/07 14:39:00 72.49 74.64 2.76
10/08/07 14:42:00 72.48 74.64 2.76
10/08/07 14:45:00 72.46 74.65 2.76
10/08/07 14:48:00 72.44 74.66 2.76
10/08/07 14:51:00 72.42 74.67 2.76
10/08/07 14:54:00 72.40 74.67 2.76
10/08/07 14:57:00 72.38 74.68 2.76
10/08/07 15:00:00 72.37 74.69 2.77
10/08/07 15:03:00 72.35 74.70 2.77
10/08/07 15:06:00 72.33 74.71 2.77
10/08/07 15:09:00 72.32 74.71 2.77
10/08/07 15:12:00 72.30 74.72 2.77
10/08/07 15:15:00 72.28 74.73 2.77
10/08/07 15:18:00 72.26 74.74 2.77
10/08/07 15:21:00 72.24 74.75 2.77
10/08/07 15:24:00 72.22 74.76 2.77
10/08/07 15:27:00 72.21 74.76 2.78
10/08/07 15:30:00 72.19 74.77 2.78
10/08/07 15:33:00 72.17 74.78 2.78
10/08/07 15:36:00 72.15 74.79 2.78
10/08/07 15:39:00 72.13 74.79 2.78
10/08/07 15:42:00 72.11 74.81 2.78
10/08/07 15:45:00 72.10 74.81 2.78
10/08/07 15:48:00 72.08 74.82 2.78
10/08/07 15:51:00 72.06 74.83 2.79
10/08/07 15:54:00 72.04 74.83 2.79
10/08/07 15:57:00 72.02 74.84 2.79
10/08/07 16:00:00 72.01 74.85 2.79
10/08/07 16:03:00 71.99 74.86 2.79
10/08/07 16:06:00 71.97 74.87 2.79
10/08/07 16:09:00 71.95 74.88 2.79
10/08/07 16:12:00 71.93 74.88 2.79
10/08/07 16:15:00 71.91 74.89 2.80
10/08/07 16:18:00 71.90 74.90 2.80
10/08/07 16:21:00 71.88 74.91 2.80
10/08/07 16:24:00 71.86 74.91 2.80
10/08/07 16:27:00 71.84 74.93 2.80
10/08/07 16:30:00 71.83 74.93 2.80
10/08/07 16:33:00 71.81 74.94 2.80
10/08/07 16:36:00 71.79 74.95 2.80
10/08/07 16:39:00 71.77 74.95 2.80
10/08/07 16:42:00 71.75 74.96 2.81
10/08/07 16:45:00 71.74 74.97 2.81
10/08/07 16:48:00 71.72 74.98 2.81
10/08/07 16:51:00 71.70 74.99 2.81
10/08/07 16:54:00 71.68 75.00 2.81
10/08/07 16:57:00 71.66 75.00 2.81
10/08/07 17:00:00 71.64 75.01 2.81
10/08/07 17:03:00 71.63 75.02 2.81
10/08/07 17:06:00 71.61 75.03 2.82
10/08/07 17:09:00 71.59 75.03 2.82
10/08/07 17:12:00 71.57 75.04 2.82
10/08/07 17:15:00 71.55 75.05 2.82
10/08/07 17:18:00 71.54 75.06 2.82
10/08/07 17:21:00 71.52 75.07 2.82
10/08/07 17:24:00 71.50 75.07 2.82
10/08/07 17:27:00 71.48 75.08 2.82
10/08/07 17:30:00 71.46 75.09 2.83
10/08/07 17:33:00 71.44 75.10 2.83
10/08/07 17:36:00 71.43 75.11 2.83
10/08/07 17:39:00 71.41 75.12 2.83
10/08/07 17:42:00 71.39 75.12 2.83
10/08/07 17:45:00 71.37 75.13 2.83
10/08/07 17:48:00 71.35 75.14 2.83
10/08/07 17:51:00 71.33 75.15 2.83
10/08/07 17:54:00 71.32 75.15 2.83
10/08/07 17:57:00 71.30 75.16 2.84
10/08/07 18:00:00 71.28 75.17 2.84
10/08/07 18:03:00 71.26 75.18 2.84
10/08/07 18:06:00 71.24 75.19 2.84
10/08/07 18:09:00 71.23 75.19 2.84
10/08/07 18:12:00 71.21 75.20 2.84
10/08/07 18:15:00 71.19 75.21 2.84
10/08/07 18:18:00 71.17 75.22 2.84
10/08/07 18:21:00 71.15 75.22 2.85
10/08/07 18:24:00 71.13 75.23 2.85
10/08/07 18:27:00 71.12 75.24 2.85
10/08/07 18:30:00 71.10 75.25 2.85
10/08/07 18:33:00 71.08 75.26 2.85
10/08/07 18:36:00 71.06 75.27 2.85
10/08/07 18:39:00 71.04 75.27 2.85
10/08/07 18:42:00 71.02 75.28 2.85
10/08/07 18:45:00 71.01 75.29 2.85
10/08/07 18:48:00 70.99 75.29 2.86
10/08/07 18:51:00 70.97 75.30 2.86
10/08/07 18:54:00 70.95 75.31 2.86
10/08/07 18:57:00 70.93 75.32 2.86
10/08/07 19:00:00 70.92 75.33 2.86
10/08/07 19:03:00 70.90 75.34 2.86
10/08/07 19:06:00 70.88 75.34 2.86
10/08/07 19:09:00 70.86 75.35 2.86
10/08/07 19:12:00 70.84 75.36 2.87
10/08/07 19:15:00 70.82 75.37 2.87
10/08/07 19:18:00 70.81 75.37 2.87
10/08/07 19:21:00 70.79 75.38 2.87
10/08/07 19:24:00 70.77 75.39 2.87
10/08/07 19:27:00 70.75 75.40 2.87
10/08/07 19:30:00 70.73 75.41 2.87
10/08/07 19:33:00 70.72 75.41 2.87
10/08/07 19:36:00 70.70 75.42 2.88
10/08/07 19:39:00 70.68 75.43 2.88
10/08/07 19:42:00 70.66 75.44 2.88
10/08/07 19:45:00 70.64 75.44 2.88
10/08/07 19:48:00 70.62 75.45 2.88
10/08/07 19:51:00 70.61 75.46 2.88
10/08/07 19:54:00 70.59 75.47 2.88
10/08/07 19:57:00 70.57 75.48 2.88
10/08/07 20:00:00 70.55 75.49 2.88
10/08/07 20:03:00 70.53 75.49 2.89
10/08/07 20:06:00 70.51 75.50 2.89
10/08/07 20:09:00 70.50 75.51 2.89
10/08/07 20:12:00 70.47 75.52 2.89
10/08/07 20:15:00 70.46 75.52 2.89
10/08/07 20:18:00 70.44 75.53 2.89
10/08/07 20:21:00 70.42 75.54 2.89
10/08/07 20:24:00 70.41 75.55 2.89
10/08/07 20:27:00 70.38 75.56 2.90
10/08/07 20:30:00 70.37 75.56 2.90
10/08/07 20:33:00 70.35 75.57 2.90
10/08/07 20:36:00 70.33 75.58 2.90
10/08/07 20:39:00 70.31 75.59 2.90
10/08/07 20:42:00 70.29 75.59 2.90
10/08/07 20:45:00 70.27 75.60 2.90
10/08/07 20:48:00 70.26 75.61 2.90
10/08/07 20:51:00 70.24 75.62 2.90
10/08/07 20:54:00 70.22 75.63 2.91
10/08/07 20:57:00 70.20 75.64 2.91
10/08/07 21:00:00 70.18 75.64 2.91
10/08/07 21:03:00 70.17 75.65 2.91
10/08/07 21:06:00 70.15 75.66 2.91
10/08/07 21:09:00 70.13 75.66 2.91
10/08/07 21:12:00 70.11 75.67 2.91
10/08/07 21:15:00 70.09 75.68 2.91
10/08/07 21:18:00 70.07 75.69 2.92
10/08/07 21:21:00 70.06 75.70 2.92
10/08/07 21:24:00 70.03 75.71 2.92
10/08/07 21:27:00 70.02 75.71 2.92
10/08/07 21:30:00 70.00 75.72 2.92
10/08/07 21:33:00 69.98 75.73 2.92
10/08/07 21:36:00 69.96 75.74 2.92
10/08/07 21:39:00 69.94 75.74 2.92
10/08/07 21:42:00 69.92 75.75 2.92
10/08/07 21:45:00 69.91 75.76 2.93
10/08/07 21:48:00 69.89 75.76 2.93
10/08/07 21:51:00 69.87 75.77 2.93
10/08/07 21:54:00 69.85 75.78 2.93
10/08/07 21:57:00 69.83 75.79 2.93
10/08/07 22:00:00 69.82 75.80 2.93
10/08/07 22:03:00 69.80 75.81 2.93
10/08/07 22:06:00 69.78 75.81 2.93
10/08/07 22:09:00 69.76 75.82 2.94
10/08/07 22:12:00 69.74 75.83 2.94
10/08/07 22:15:00 69.72 75.84 2.94
10/08/07 22:18:00 69.71 75.84 2.94
10/08/07 22:21:00 69.68 75.85 2.94
10/08/07 22:24:00 69.67 75.86 2.94
10/08/07 22:27:00 69.65 75.87 2.94
10/08/07 22:30:00 69.63 75.87 2.94
10/08/07 22:33:00 69.61 75.88 2.95
10/08/07 22:36:00 69.59 75.89 2.95
10/08/07 22:39:00 69.58 75.90 2.95
10/08/07 22:42:00 69.56 75.91 2.95
10/08/07 22:45:00 69.54 75.91 2.95
10/08/07 22:48:00 69.52 75.92 2.95
10/08/07 22:51:00 69.50 75.93 2.95
10/08/07 22:54:00 69.48 75.94 2.95
10/08/07 22:57:00 69.47 75.94 2.95
10/08/07 23:00:00 69.44 75.95 2.96
10/08/07 23:03:00 69.43 75.96 2.96
10/08/07 23:06:00 69.41 75.97 2.96
10/08/07 23:09:00 69.39 75.98 2.96
10/08/07 23:12:00 69.37 75.99 2.96
10/08/07 23:15:00 69.35 75.99 2.96
10/08/07 23:18:00 69.34 76.00 2.96
10/08/07 23:21:00 69.32 76.01 2.96
10/08/07 23:24:00 69.30 76.01 2.97
10/08/07 23:27:00 69.28 76.02 2.97
10/08/07 23:30:00 69.26 76.03 2.97
10/08/07 23:33:00 69.24 76.04 2.97
10/08/07 23:36:00 69.23 76.04 2.97
10/08/07 23:39:00 69.21 76.05 2.97
10/08/07 23:42:00 69.19 76.06 2.97
10/08/07 23:45:00 69.17 76.07 2.97
10/08/07 23:48:00 69.15 76.07 2.97
10/08/07 23:51:00 69.13 76.08 2.98
10/08/07 23:54:00 69.11 76.09 2.98
10/08/07 23:57:00 69.09 76.10 2.98
10/08/08 00:00:00 69.08 76.11 2.98
10/08/08 00:03:00 69.06 76.11 2.98
10/08/08 00:06:00 69.04 76.12 2.98
10/08/08 00:09:00 69.02 76.13 2.98
10/08/08 00:12:00 69.00 76.14 2.98
10/08/08 00:15:00 68.99 76.14 2.99
10/08/08 00:18:00 68.96 76.15 2.99
10/08/08 00:21:00 68.95 76.16 2.99
10/08/08 00:24:00 68.93 76.17 2.99
10/08/08 00:27:00 68.91 76.17 2.99
10/08/08 00:30:00 68.89 76.18 2.99
10/08/08 00:33:00 68.87 76.19 2.99
10/08/08 00:36:00 68.85 76.20 2.99
10/08/08 00:39:00 68.84 76.21 2.99
10/08/08 00:42:00 68.81 76.22 3.00
10/08/08 00:45:00 68.80 76.22 3.00
10/08/08 00:48:00 68.78 76.23 3.00
10/08/08 00:51:00 68.76 76.24 3.00
10/08/08 00:54:00 68.75 76.24 3.00
10/08/08 00:57:00 68.72 76.25 3.00
10/08/08 01:00:00 68.71 76.26 3.00
10/08/08 01:03:00 68.69 76.27 3.00
10/08/08 01:06:00 68.67 76.27 3.01
10/08/08 01:09:00 68.65 76.28 3.01
10/08/08 01:12:00 68.63 76.29 3.01
10/08/08 01:15:00 68.61 76.30 3.01
10/08/08 01:18:00 68.60 76.30 3.01
10/08/08 01:21:00 68.57 76.31 3.01
10/08/08 01:24:00 68.56 76.32 3.01
10/08/08 01:27:00 68.54 76.33 3.01
10/08/08 01:30:00 68.52 76.34 3.01
10/08/08 01:33:00 68.50 76.34 3.02
10/08/08 01:36:00 68.48 76.35 3.02
10/08/08 01:39:00 68.47 76.36 3.02
10/08/08 01:42:00 68.45 76.37 3.02
10/08/08 01:45:00 68.43 76.37 3.02
10/08/08 01:48:00 68.41 76.38 3.02
10/08/08 01:51:00 68.39 76.39 3.02
10/08/08 01:54:00 68.37 76.40 3.02
10/08/08 01:57:00 68.35 76.40 3.03
10/08/08 02:00:00 68.33 76.41 3.03
10/08/08 02:03:00 68.32 76.42 3.03
10/08/08 02:06:00 68.29 76.43 3.03
10/08/08 02:09:00 68.28 76.43 3.03
10/08/08 02:12:00 68.26 76.44 3.03
10/08/08 02:15:00 68.24 76.45 3.03
10/08/08 02:18:00 68.22 76.45 3.03
10/08/08 02:21:00 68.20 76.46 3.03
10/08/08 02:24:00 68.19 76.47 3.04
10/08/08 02:27:00 68.17 76.48 3.04
10/08/08 02:30:00 68.15 76.49 3.04
10/08/08 02:33:00 68.13 76.50 3.04
10/08/08 02:36:00 68.11 76.50 3.04
10/08/08 02:39:00 68.09 76.51 3.04
10/08/08 02:42:00 68.07 76.52 3.04
10/08/08 02:45:00 68.05 76.53 3.04
10/08/08 02:48:00 68.04 76.53 3.04
10/08/08 02:51:00 68.02 76.54 3.05
10/08/08 02:54:00 68.00 76.55 3.05
10/08/08 02:57:00 67.98 76.56 3.05
10/08/08 03:00:00 67.96 76.56 3.05
10/08/08 03:03:00 67.95 76.57 3.05
10/08/08 03:06:00 67.92 76.58 3.05
10/08/08 03:09:00 67.91 76.58 3.05
10/08/08 03:12:00 67.89 76.59 3.05
10/08/08 03:15:00 67.87 76.60 3.06
10/08/08 03:18:00 67.85 76.61 3.06
10/08/08 03:21:00 67.83 76.61 3.06
10/08/08 03:24:00 67.81 76.62 3.06
10/08/08 03:27:00 67.79 76.63 3.06
10/08/08 03:30:00 67.77 76.64 3.06
10/08/08 03:33:00 67.76 76.64 3.06
10/08/08 03:36:00 67.74 76.65 3.06
10/08/08 03:39:00 67.72 76.66 3.06
10/08/08 03:42:00 67.70 76.67 3.07
10/08/08 03:45:00 67.68 76.68 3.07
10/08/08 03:48:00 67.66 76.68 3.07
10/08/08 03:51:00 67.64 76.69 3.07
10/08/08 03:54:00 67.63 76.70 3.07
10/08/08 03:57:00 67.61 76.71 3.07
10/08/08 04:00:00 67.59 76.71 3.07
10/08/08 04:03:00 67.57 76.72 3.07
10/08/08 04:06:00 67.55 76.73 3.08
10/08/08 04:09:00 67.53 76.74 3.08
10/08/08 04:12:00 67.51 76.74 3.08
10/08/08 04:15:00 67.49 76.75 3.08
10/08/08 04:18:00 67.48 76.76 3.08
10/08/08 04:21:00 67.45 76.77 3.08
10/08/08 04:24:00 67.44 76.77 3.08
10/08/08 04:27:00 67.42 76.78 3.08
10/08/08 04:30:00 67.40 76.79 3.08
10/08/08 04:33:00 67.38 76.79 3.09
10/08/08 04:36:00 67.36 76.80 3.09
10/08/08 04:39:00 67.35 76.81 3.09
10/08/08 04:42:00 67.32 76.82 3.09
10/08/08 04:45:00 67.31 76.82 3.09
10/08/08 04:48:00 67.29 76.83 3.09
10/08/08 04:51:00 67.27 76.84 3.09
10/08/08 04:54:00 67.25 76.85 3.09
10/08/08 04:57:00 67.23 76.85 3.10
10/08/08 05:00:00 67.21 76.86 3.10
10/08/08 05:03:00 67.19 76.87 3.10
10/08/08 05:06:00 67.17 76.88 3.10
10/08/08 05:09:00 67.16 76.88 3.10
10/08/08 05:12:00 67.14 76.89 3.10
10/08/08 05:15:00 67.12 76.90 3.10
10/08/08 05:18:00 67.10 76.91 3.10
10/08/08 05:21:00 67.08 76.92 3.10
10/08/08 05:24:00 67.06 76.92 3.11
10/08/08 05:27:00 67.04 76.93 3.11
10/08/08 05:30:00 67.03 76.94 3.11
10/08/08 05:33:00 67.01 76.95 3.11
10/08/08 05:36:00 66.99 76.95 3.11
10/08/08 05:39:00 66.97 76.96 3.11
10/08/08 05:42:00 66.95 76.97 3.11
10/08/08 05:45:00 66.93 76.98 3.11
10/08/08 05:48:00 66.91 76.98 3.11
10/08/08 05:51:00 66.89 76.99 3.12
10/08/08 05:54:00 66.87 77.00 3.12
10/08/08 05:57:00 66.85 77.01 3.12
10/08/08 06:00:00 66.84 77.01 3.12
10/08/08 06:03:00 66.82 77.02 3.12
10/08/08 06:06:00 66.80 77.03 3.12
10/08/08 06:09:00 66.78 77.03 3.12
10/08/08 06:12:00 66.76 77.04 3.12
10/08/08 06:15:00 66.74 77.05 3.13
10/08/08 06:18:00 66.72 77.06 3.13
10/08/08 06:21:00 66.71 77.06 3.13
10/08/08 06:24:00 66.68 77.07 3.13
10/08/08 06:27:00 66.67 77.08 3.13
10/08/08 06:30:00 66.65 77.09 3.13
10/08/08 06:33:00 66.63 77.09 3.13
10/08/08 06:36:00 66.61 77.10 3.13
10/08/08 06:39:00 66.59 77.11 3.13
10/08/08 06:42:00 66.57 77.12 3.14
10/08/08 06:45:00 66.55 77.12 3.14
10/08/08 06:48:00 66.54 77.13 3.14
10/08/08 06:51:00 66.52 77.14 3.14
10/08/08 06:54:00 66.50 77.14 3.14
10/08/08 06:57:00 66.48 77.15 3.14
10/08/08 07:00:00 66.46 77.16 3.14
10/08/08 07:03:00 66.44 77.17 3.14
10/08/08 07:06:00 66.42 77.17 3.15
10/08/08 07:09:00 66.40 77.18 3.15
10/08/08 07:12:00 66.39 77.19 3.15
10/08/08 07:15:00 66.36 77.20 3.15
10/08/08 07:18:00 66.35 77.20 3.15
10/08/08 07:21:00 66.33 77.21 3.15
10/08/08 07:24:00 66.31 77.22 3.15
10/08/08 07:27:00 66.29 77.23 3.15
10/08/08 07:30:00 66.27 77.23 3.15
10/08/08 07:33:00 66.25 77.24 3.16
10/08/08 07:36:00 66.23 77.25 3.16
10/08/08 07:39:00 66.22 77.25 3.16
10/08/08 07:42:00 66.19 77.26 3.16
10/08/08 07:45:00 66.18 77.27 3.16
10/08/08 07:48:00 66.16 77.28 3.16
10/08/08 07:51:00 66.14 77.28 3.16
10/08/08 07:54:00 66.12 77.29 3.16
10/08/08 07:57:00 66.10 77.30 3.16
10/08/08 08:00:00 66.08 77.31 3.17
10/08/08 08:03:00 66.06 77.31 3.17
10/08/08 08:06:00 66.04 77.32 3.17
10/08/08 08:09:00 66.03 77.33 3.17
10/08/08 08:12:00 66.00 77.34 3.17
10/08/08 08:15:00 65.99 77.34 3.17
10/08/08 08:18:00 65.97 77.35 3.17
10/08/08 08:21:00 65.95 77.36 3.17
10/08/08 08:24:00 65.93 77.36 3.18
10/08/08 08:27:00 65.91 77.37 3.18
10/08/08 08:30:00 65.89 77.38 3.18
10/08/08 08:33:00 65.87 77.39 3.18
10/08/08 08:36:00 65.86 77.39 3.18
10/08/08 08:39:00 65.83 77.40 3.18
10/08/08 08:42:00 65.82 77.41 3.18
10/08/08 08:45:00 65.80 77.42 3.18
10/08/08 08:48:00 65.78 77.42 3.18
10/08/08 08:51:00 65.76 77.43 3.19
10/08/08 08:54:00 65.74 77.44 3.19
10/08/08 08:57:00 65.72 77.45 3.19
10/08/08 09:00:00 65.70 77.45 3.19
10/08/08 09:03:00 65.69 77.46 3.19
10/08/08 09:06:00 65.66 77.47 3.19
10/08/08 09:09:00 65.65 77.47 3.19
10/08/08 09:12:00 65.63 77.48 3.19
10/08/08 09:15:00 65.61 77.49 3.19
10/08/08 09:18:00 65.59 77.50 3.20
10/08/08 09:21:00 65.57 77.50 3.20
10/08/08 09:24:00 65.55 77.51 3.20
10/08/08 09:27:00 65.53 77.52 3.20
10/08/08 09:30:00 65.51 77.53 3.20
10/08/08 09:33:00 65.49 77.53 3.20
10/08/08 09:36:00 65.47 77.54 3.20
10/08/08 09:39:00 65.46 77.55 3.20
10/08/08 09:42:00 65.43 77.56 3.20
10/08/08 09:45:00 65.42 77.56 3.21
10/08/08 09:48:00 65.40 77.57 3.21
10/08/08 09:51:00 65.38 77.58 3.21
10/08/08 09:54:00 65.36 77.58 3.21
10/08/08 09:57:00 65.34 77.59 3.21
10/08/08 10:00:00 65.32 77.60 3.21
10/08/08 10:03:00 65.30 77.60 3.21
10/08/08 10:06:00 65.29 77.61 3.21
10/08/08 10:09:00 65.26 77.62 3.22
10/08/08 10:12:00 65.25 77.62 3.22
10/08/08 10:15:00 65.23 77.63 3.22
10/08/08 10:18:00 65.21 77.64 3.22
10/08/08 10:21:00 65.19 77.65 3.22
10/08/08 10:24:00 65.17 77.65 3.22
10/08/08 10:27:00 65.15 77.66 3.22
10/08/08 10:30:00 65.13 77.67 3.22
10/08/08 10:33:00 65.12 77.67 3.22
10/08/08 10:36:00 65.09 77.68 3.23
10/08/08 10:39:00 65.08 77.69 3.23
10/08/08 10:42:00 65.06 77.70 3.23
10/08/08 10:45:00 65.04 77.70 3.23
10/08/08 10:48:00 65.02 77.71 3.23
10/08/08 10:51:00 65.00 77.72 3.23
10/08/08 10:54:00 64.98 77.73 3.23
10/08/08 10:57:00 64.96 77.73 3.23
10/08/08 11:00:00 64.94 77.74 3.23
10/08/08 11:03:00 64.92 77.75 3.24
10/08/08 11:06:00 64.90 77.76 3.24
10/08/08 11:09:00 64.89 77.76 3.24
10/08/08 11:12:00 64.86 77.77 3.24
10/08/08 11:15:00 64.85 77.78 3.24
10/08/08 11:18:00 64.83 77.78 3.24
10/08/08 11:21:00 64.81 77.79 3.24
10/08/08 11:24:00 64.79 77.80 3.24
10/08/08 11:27:00 64.77 77.81 3.25
10/08/08 11:30:00 64.75 77.81 3.25
10/08/08 11:33:00 64.73 77.82 3.25
10/08/08 11:36:00 64.71 77.83 3.25
10/08/08 11:39:00 64.69 77.83 3.25
10/08/08 11:42:00 64.68 77.84 3.25
10/08/08 11:45:00 64.65 77.85 3.25
10/08/08 11:48:00 64.64 77.85 3.25
10/08/08 11:51:00 64.62 77.86 3.25
10/08/08 11:54:00 64.60 77.87 3.26
10/08/08 11:57:00 64.58 77.88 3.26
10/08/08 12:00:00 64.56 77.88 3.26
10/08/08 12:03:00 64.54 77.89 3.26
10/08/08 12:06:00 64.52 77.90 3.26
10/08/08 12:09:00 64.50 77.90 3.26
10/08/08 12:12:00 64.48 77.91 3.26
10/08/08 12:15:00 64.47 77.92 3.26
10/08/08 12:18:00 64.44 77.93 3.26
10/08/08 12:21:00 64.43 77.93 3.27
10/08/08 12:24:00 64.41 77.94 3.27
10/08/08 12:27:00 64.39 77.95 3.27
10/08/08 12:30:00 64.37 77.96 3.27
10/08/08 12:33:00 64.35 77.96 3.27
10/08/08 12:36:00 64.33 77.97 3.27
10/08/08 12:39:00 64.31 77.98 3.27
10/08/08 12:42:00 64.29 77.99 3.27
10/08/08 12:45:00 64.27 77.99 3.27
10/08/08 12:48:00 64.26 78.00 3.28
10/08/08 12:51:00 64.23 78.01 3.28
10/08/08 12:54:00 64.22 78.01 3.28
10/08/08 12:57:00 64.20 78.02 3.28
10/08/08 13:00:00 64.18 78.02 3.28
10/08/08 13:03:00 64.16 78.03 3.28
10/08/08 13:06:00 64.14 78.04 3.28
10/08/08 13:09:00 64.12 78.05 3.28
10/08/08 13:12:00 64.10 78.05 3.28
10/08/08 13:15:00 64.08 78.06 3.29
10/08/08 13:18:00 64.06 78.07 3.29
10/08/08 13:21:00 64.04 78.08 3.29
10/08/08 13:24:00 64.02 78.08 3.29
10/08/08 13:27:00 64.00 78.09 3.29
10/08/08 13:30:00 63.99 78.10 3.29
10/08/08 13:33:00 63.97 78.10 3.29
10/08/08 13:36:00 63.95 78.11 3.29
10/08/08 13:39:00 63.93 78.12 3.30
10/08/08 13:42:00 63.91 78.13 3.30
10/08/08 13:45:00 63.89 78.13 3.30
10/08/08 13:48:00 63.87 78.14 3.30
10/08/08 13:51:00 63.85 78.14 3.30
10/08/08 13:54:00 63.83 78.15 3.30
10/08/08 13:57:00 63.81 78.16 3.30
10/08/08 14:00:00 63.79 78.17 3.30
10/08/08 14:03:00 63.77 78.17 3.30
10/08/08 14:06:00 63.75 78.18 3.31
10/08/08 14:09:00 63.74 78.19 3.31
10/08/08 14:12:00 63.71 78.20 3.31
10/08/08 14:15:00 63.70 78.20 3.31
10/08/08 14:18:00 63.68 78.21 3.31
10/08/08 14:21:00 63.66 78.22 3.31
10/08/08 14:24:00 63.64 78.22 3.31
10/08/08 14:27:00 63.62 78.23 3.31
10/08/08 14:30:00 63.60 78.24 3.31
10/08/08 14:33:00 63.58 78.25 3.32
10/08/08 14:36:00 63.56 78.25 3.32
10/08/08 14:39:00 63.54 78.26 3.32
10/08/08 14:42:00 63.52 78.26 3.32
10/08/08 14:45:00 63.50 78.27 3.32
10/08/08 14:48:00 63.49 78.28 3.32
10/08/08 14:51:00 63.46 78.29 3.32
10/08/08 14:54:00 63.45 78.29 3.32
10/08/08 14:57:00 63.43 78.30 3.32
10/08/08 15:00:00 63.41 78.31 3.33
10/08/08 15:03:00 63.39 78.31 3.33
10/08/08 15:06:00 63.37 78.32 3.33
10/08/08 15:09:00 63.35 78.33 3.33
10/08/08 15:12:00 63.33 78.34 3.33
10/08/08 15:15:00 63.31 78.34 3.33
10/08/08 15:18:00 63.29 78.35 3.33
10/08/08 15:21:00 63.27 78.35 3.33
10/08/08 15:24:00 63.25 78.36 3.33
10/08/08 15:27:00 63.24 78.37 3.34
10/08/08 15:30:00 63.21 78.38 3.34
10/08/08 15:33:00 63.20 78.38 3.34
10/08/08 15:36:00 63.17 78.39 3.34
10/08/08 15:39:00 63.16 78.40 3.34
10/08/08 15:42:00 63.14 78.41 3.34
10/08/08 15:45:00 63.12 78.41 3.34
10/08/08 15:48:00 63.10 78.42 3.34
10/08/08 15:51:00 63.08 78.43 3.35
10/08/08 15:54:00 63.06 78.43 3.35
10/08/08 15:57:00 63.04 78.44 3.35
10/08/08 16:00:00 63.02 78.45 3.35
10/08/08 16:03:00 63.00 78.45 3.35
10/08/08 16:06:00 62.98 78.46 3.35
10/08/08 16:09:00 62.96 78.47 3.35
10/08/08 16:12:00 62.95 78.47 3.35
10/08/08 16:15:00 62.92 78.48 3.35
10/08/08 16:18:00 62.91 78.49 3.36
10/08/08 16:21:00 62.88 78.50 3.36
10/08/08 16:24:00 62.87 78.50 3.36
10/08/08 16:27:00 62.85 78.51 3.36
10/08/08 16:30:00 62.83 78.52 3.36
10/08/08 16:33:00 62.81 78.52 3.36
10/08/08 16:36:00 62.79 78.53 3.36
10/08/08 16:39:00 62.77 78.53 3.36
10/08/08 16:42:00 62.75 78.54 3.36
10/08/08 16:45:00 62.73 78.55 3.37
10/08/08 16:48:00 62.71 78.56 3.37
10/08/08 16:51:00 62.69 78.56 3.37
10/08/08 16:54:00 62.67 78.57 3.37
10/08/08 16:57:00 62.66 78.58 3.37
10/08/08 17:00:00 62.63 78.59 3.37
10/08/08 17:03:00 62.62 78.59 3.37
10/08/08 17:06:00 62.59 78.60 3.37
10/08/08 17:09:00 62.58 78.61 3.37
10/08/08 17:12:00 62.56 78.61 3.38
10/08/08 17:15:00 62.54 78.62 3.38
10/08/08 17:18:00 62.52 78.62 3.38
10/08/08 17:21:00 62.50 78.63 3.38
10/08/08 17:24:00 62.48 78.64 3.38
10/08/08 17:27:00 62.46 78.65 3.38
10/08/08 17:30:00 62.44 78.65 3.38
10/08/08 17:33:00 62.42 78.66 3.38
10/08/08 17:36:00 62.40 78.67 3.38
10/08/08 17:39:00 62.38 78.67 3.39
10/08/08 17:42:00 62.36 78.68 3.39
10/08/08 17:45:00 62.34 78.69 3.39
10/08/08 17:48:00 62.33 78.69 3.39
10/08/08 17:51:00 62.30 78.70 3.39
10/08/08 17:54:00 62.29 78.71 3.39
10/08/08 17:57:00 62.26 78.72 3.39
10/08/08 18:00:00 62.25 78.72 3.39
10/08/08 18:03:00 62.23 78.73 3.39
10/08/08 18:06:00 62.21 78.74 3.40
10/08/08 18:09:00 62.19 78.74 3.40
10/08/08 18:12:00 62.17 78.75 3.40
10/08/08 18:15:00 62.15 78.75 3.40
10/08/08 18:18:00 62.13 78.76 3.40
10/08/08 18:21:00 62.11 78.77 3.40
10/08/08 18:24:00 62.09 78.78 3.40
10/08/08 18:27:00 62.07 78.78 3.40
10/08/08 18:30:00 62.05 78.79 3.40
10/08/08 18:33:00 62.03 78.80 3.41
10/08/08 18:36:00 62.01 78.81 3.41
10/08/08 18:39:00 61.99 78.81 3.41
10/08/08 18:42:00 61.97 78.82 3.41
10/08/08 18:45:00 61.96 78.82 3.41
10/08/08 18:48:00 61.94 78.83 3.41
10/08/08 18:51:00 61.92 78.84 3.41
10/08/08 18:54:00 61.90 78.84 3.41
10/08/08 18:57:00 61.88 78.85 3.41
10/08/08 19:00:00 61.86 78.86 3.42
10/08/08 19:03:00 61.84 78.87 3.42
10/08/08 19:06:00 61.82 78.87 3.42
10/08/08 19:09:00 61.80 78.88 3.42
10/08/08 19:12:00 61.78 78.88 3.42
10/08/08 19:15:00 61.76 78.89 3.42
10/08/08 19:18:00 61.74 78.90 3.42
10/08/08 19:21:00 61.72 78.91 3.42
10/08/08 19:24:00 61.70 78.91 3.42
10/08/08 19:27:00 61.68 78.92 3.43
10/08/08 19:30:00 61.66 78.93 3.43
10/08/08 19:33:00 61.65 78.93 3.43
10/08/08 19:36:00 61.62 78.94 3.43
10/08/08 19:39:00 61.61 78.94 3.43
10/08/08 19:42:00 61.58 78.95 3.43
10/08/08 19:45:00 61.57 78.96 3.43
10/08/08 19:48:00 61.54 78.97 3.43
10/08/08 19:51:00 61.53 78.97 3.43
10/08/08 19:54:00 61.51 78.98 3.44
10/08/08 19:57:00 61.49 78.99 3.44
10/08/08 20:00:00 61.47 78.99 3.44
10/08/08 20:03:00 61.45 79.00 3.44
10/08/08 20:06:00 61.43 79.01 3.44
10/08/08 20:09:00 61.41 79.01 3.44
10/08/08 20:12:00 61.39 79.02 3.44
10/08/08 20:15:00 61.37 79.03 3.44
10/08/08 20:18:00 61.35 79.03 3.44
10/08/08 20:21:00 61.33 79.04 3.45
10/08/08 20:24:00 61.31 79.05 3.45
10/08/08 20:27:00 61.29 79.05 3.45
10/08/08 20:30:00 61.27 79.06 3.45
10/08/08 20:33:00 61.25 79.07 3.45
10/08/08 20:36:00 61.23 79.07 3.45
10/08/08 20:39:00 61.21 79.08 3.45
10/08/08 20:42:00 61.20 79.09 3.45
10/08/08 20:45:00 61.17 79.10 3.45
10/08/08 20:48:00 61.16 79.10 3.46
10/08/08 20:51:00 61.13 79.11 3.46
10/08/08 20:54:00 61.12 79.11 3.46
10/08/08 20:57:00 61.09 79.12 3.46
10/08/08 21:00:00 61.08 79.13 3.46
10/08/08 21:03:00 61.06 79.13 3.46
10/08/08 21:06:00 61.04 79.14 3.46
10/08/08 21:09:00 61.02 79.15 3.46
10/08/08 21:12:00 61.00 79.15 3.46
10/08/08 21:15:00 60.98 79.16 3.47
10/08/08 21:18:00 60.96 79.17 3.47
10/08/08 21:21:00 60.94 79.17 3.47
10/08/08 21:24:00 60.92 79.18 3.47
10/08/08 21:27:00 60.90 79.19 3.47
10/08/08 21:30:00 60.88 79.20 3.47
10/08/08 21:33:00 60.86 79.20 3.47
10/08/08 21:36:00 60.84 79.21 3.47
10/08/08 21:39:00 60.82 79.21 3.47
10/08/08 21:42:00 60.80 79.22 3.48
10/08/08 21:45:00 60.78 79.23 3.48
10/08/08 21:48:00 60.77 79.23 3.48
10/08/08 21:51:00 60.74 79.24 3.48
10/08/08 21:54:00 60.73 79.25 3.48
10/08/08 21:57:00 60.70 79.25 3.48
10/08/08 22:00:00 60.69 79.26 3.48
10/08/08 22:03:00 60.66 79.27 3.48
10/08/08 22:06:00 60.65 79.27 3.48
10/08/08 22:09:00 60.62 79.28 3.49
10/08/08 22:12:00 60.61 79.29 3.49
10/08/08 22:15:00 60.58 79.29 3.49
10/08/08 22:18:00 60.57 79.30 3.49
10/08/08 22:21:00 60.54 79.31 3.49
10/08/08 22:24:00 60.53 79.31 3.49
10/08/08 22:27:00 60.51 79.32 3.49
10/08/08 22:30:00 60.49 79.33 3.49
10/08/08 22:33:00 60.47 79.33 3.49
10/08/08 22:36:00 60.45 79.34 3.50
10/08/08 22:39:00 60.43 79.34 3.50
10/08/08 22:42:00 60.41 79.35 3.50
10/08/08 22:45:00 60.39 79.36 3.50
10/08/08 22:48:00 60.37 79.37 3.50
10/08/08 22:51:00 60.35 79.37 3.50
10/08/08 22:54:00 60.33 79.38 3.50
10/08/08 22:57:00 60.31 79.39 3.50
10/08/08 23:00:00 60.29 79.39 3.50
10/08/08 23:03:00 60.27 79.40 3.51
10/08/08 23:06:00 60.25 79.41 3.51
10/08/08 23:09:00 60.23 79.41 3.51
10/08/08 23:12:00 60.21 79.42 3.51
10/08/08 23:15:00 60.19 79.43 3.51
10/08/08 23:18:00 60.18 79.43 3.51
10/08/08 23:21:00 60.15 79.44 3.51
10/08/08 23:24:00 60.14 79.44 3.51
10/08/08 23:27:00 60.11 79.45 3.51
10/08/08 23:30:00 60.10 79.46 3.52
10/08/08 23:33:00 60.07 79.47 3.52
10/08/08 23:36:00 60.06 79.47 3.52
10/08/08 23:39:00 60.03 79.48 3.52
10/08/08 23:42:00 60.02 79.48 3.52
10/08/08 23:45:00 59.99 79.49 3.52
10/08/08 23:48:00 59.98 79.50 3.52
10/08/08 23:51:00 59.95 79.51 3.52
10/08/08 23:54:00 59.94 79.51 3.52
10/08/08 23:57:00 59.91 79.52 3.53
10/08/09 00:00:00 59.90 79.52 3.53
10/08/09 00:03:00 59.88 79.53 3.53
10/08/09 00:06:00 59.86 79.54 3.53
10/08/09 00:09:00 59.84 79.54 3.53
10/08/09 00:12:00 59.82 79.55 3.53
10/08/09 00:15:00 59.80 79.55 3.53
10/08/09 00:18:00 59.78 79.56 3.53
10/08/09 00:21:00 59.76 79.57 3.53
10/08/09 00:24:00 59.74 79.58 3.54
10/08/09 00:27:00 59.72 79.58 3.54
10/08/09 00:30:00 59.70 79.59 3.54
10/08/09 00:33:00 59.68 79.59 3.54
10/08/09 00:36:00 59.66 79.60 3.54
10/08/09 00:39:00 59.64 79.61 3.54
10/08/09 00:42:00 59.62 79.62 3.54
10/08/09 00:45:00 59.60 79.62 3.54
10/08/09 00:48:00 59.58 79.63 3.54
10/08/09 00:51:00 59.56 79.63 3.55
10/08/09 00:54:00 59.54 79.64 3.55
10/08/09 00:57:00 59.52 79.65 3.55
10/08/09 01:00:00 59.50 79.65 3.55
10/08/09 01:03:00 59.48 79.66 3.55
10/08/09 01:06:00 59.46 79.67 3.55
10/08/09 01:09:00 59.44 79.67 3.55
10/08/09 01:12:00 59.42 79.68 3.55
10/08/09 01:15:00 59.40 79.69 3.55
10/08/09 01:18:00 59.38 79.69 3.56
10/08/09 01:21:00 59.36 79.70 3.56
10/08/09 01:24:00 59.34 79.70 3.56
10/08/09 01:27:00 59.32 79.71 3.56
10/08/09 01:30:00 59.30 79.72 3.56
10/08/09 01:33:00 59.29 79.72 3.56
10/08/09 01:36:00 59.26 79.73 3.56
10/08/09 01:39:00 59.25 79.74 3.56
10/08/09 01:42:00 59.22 79.74 3.56
10/08/09 01:45:00 59.21 79.75 3.57
10/08/09 01:48:00 59.18 79.76 3.57
10/08/09 01:51:00 59.17 79.76 3.57
10/08/09 01:54:00 59.14 79.77 3.57
10/08/09 01:57:00 59.13 79.78 3.57
10/08/09 02:00:00 59.10 79.78 3.57
10/08/09 02:03:00 59.09 79.79 3.57
10/08/09 02:06:00 59.06 79.80 3.57
10/08/09 02:09:00 59.05 79.80 3.57
10/08/09 02:12:00 59.02 79.81 3.58
10/08/09 02:15:00 59.01 79.81 3.58
10/08/09 02:18:00 58.99 79.82 3.58
10/08/09 02:21:00 58.97 79.83 3.58
10/08/09 02:24:00 58.95 79.83 3.58
10/08/09 02:27:00 58.93 79.84 3.58
10/08/09 02:30:00 58.91 79.85 3.58
10/08/09 02:33:00 58.89 79.85 3.58
10/08/09 02:36:00 58.87 79.86 3.58
10/08/09 02:39:00 58.85 79.87 3.58
10/08/09 02:42:00 58.83 79.87 3.59
10/08/09 02:45:00 58.81 79.88 3.59
10/08/09 02:48:00 58.79 79.88 3.59
10/08/09 02:51:00 58.77 79.89 3.59
10/08/09 02:54:00 58.75 79.90 3.59
10/08/09 02:57:00 58.73 79.91 3.59
10/08/09 03:00:00 58.71 79.91 3.59
10/08/09 03:03:00 58.69 79.91 3.59
10/08/09 03:06:00 58.67 79.92 3.59
10/08/09 03:09:00 58.65 79.93 3.60
10/08/09 03:12:00 58.63 79.94 3.60
10/08/09 03:15:00 58.61 79.94 3.60
10/08/09 03:18:00 58.59 79.95 3.60
10/08/09 03:21:00 58.57 79.95 3.60
10/08/09 03:24:00 58.55 79.96 3.60
10/08/09 03:27:00 58.53 79.97 3.60
10/08/09 03:30:00 58.51 79.97 3.60
10/08/09 03:33:00 58.49 79.98 3.60
10/08/09 03:36:00 58.47 79.99 3.61
10/08/09 03:39:00 58.45 79.99 3.61
10/08/09 03:42:00 58.43 80.00 3.61
10/08/09 03:45:00 58.41 80.01 3.61
10/08/09 03:48:00 58.39 80.01 3.61
10/08/09 03:51:00 58.37 80.02 3.61
10/08/09 03:54:00 58.35 80.02 3.61
10/08/09 03:57:00 58.33 80.03 3.61
10/08/09 04:00:00 58.31 80.04 3.61
10/08/09 04:03:00 58.29 80.04 3.62
10/08/09 04:06:00 58.27 80.05 3.62
10/08/09 04:09:00 58.25 80.06 3.62
10/08/09 04:12:00 58.23 80.06 3.62
10/08/09 04:15:00 58.21 80.07 3.62
10/08/09 04:18:00 58.19 80.07 3.62
10/08/09 04:21:00 58.17 80.08 3.62
10/08/09 04:24:00 58.15 80.09 3.62
10/08/09 04:27:00 58.13 80.10 3.62
10/08/09 04:30:00 58.11 80.10 3.63
10/08/09 04:33:00 58.09 80.10 3.63
10/08/09 04:36:00 58.07 80.11 3.63
10/08/09 04:39:00 58.05 80.12 3.63
10/08/09 04:42:00 58.03 80.13 3.63
10/08/09 04:45:00 58.01 80.13 3.63
10/08/09 04:48:00 57.99 80.14 3.63
10/08/09 04:51:00 57.97 80.14 3.63
10/08/09 04:54:00 57.95 80.15 3.63
10/08/09 04:57:00 57.93 80.16 3.63
10/08/09 05:00:00 57.91 80.16 3.64
10/08/09 05:03:00 57.89 80.17 3.64
10/08/09 05:06:00 57.87 80.18 3.64
10/08/09 05:09:00 57.85 80.18 3.64
10/08/09 05:12:00 57.83 80.19 3.64
10/08/09 05:15:00 57.81 80.19 3.64
10/08/09 05:18:00 57.79 80.20 3.64
10/08/09 05:21:00 57.77 80.21 3.64
10/08/09 05:24:00 57.75 80.21 3.64
10/08/09 05:27:00 57.73 80.22 3.65
10/08/09 05:30:00 57.71 80.22 3.65
10/08/09 05:33:00 57.69 80.23 3.65
10/08/09 05:36:00 57.67 80.24 3.65
10/08/09 05:39:00 57.65 80.24 3.65
10/08/09 05:42:00 57.63 80.25 3.65
10/08/09 05:45:00 57.61 80.26 3.65
10/08/09 05:48:00 57.59 80.26 3.65
10/08/09 05:51:00 57.57 80.27 3.65
10/08/09 05:54:00 57.55 80.27 3.66
10/08/09 05:57:00 57.53 80.28 3.66
10/08/09 06:00:00 57.51 80.29 3.66
10/08/09 06:03:00 57.49 80.29 3.66
10/08/09 06:06:00 57.47 80.30 3.66
10/08/09 06:09:00 57.45 80.30 3.66
10/08/09 06:12:00 57.43 80.31 3.66
10/08/09 06:15:00 57.41 80.32 3.66
10/08/09 06:18:00 57.39 80.32 3.66
10/08/09 06:21:00 57.37 80.33 3.67
10/08/09 06:24:00 57.35 80.34 3.67
10/08/09 06:27:00 57.33 80.34 3.67
10/08/09 06:30:00 57.31 80.35 3.67
10/08/09 06:33:00 57.29 80.35 3.67
10/08/09 06:36:00 57.27 80.36 3.67
10/08/09 06:39:00 57.25 80.37 3.67
10/08/09 06:42:00 57.23 80.38 3.67
10/08/09 06:45:00 57.21 80.38 3.67
10/08/09 06:48:00 57.19 80.38 3.67
10/08/09 06:51:00 57.17 80.39 3.68
10/08/09 06:54:00 57.15 80.40 3.68
10/08/09 06:57:00 57.13 80.40 3.68
10/08/09 07:00:00 57.11 80.41 3.68
10/08/09 07:03:00 57.09 80.42 3.68
10/08/09 07:06:00 57.07 80.42 3.68
10/08/09 07:09:00 57.05 80.43 3.68
10/08/09 07:12:00 57.03 80.43 3.68
10/08/09 07:15:00 57.01 80.44 3.68
10/08/09 07:18:00 56.99 80.45 3.69
10/08/09 07:21:00 56.97 80.46 3.69
10/08/09 07:24:00 56.95 80.46 3.69
10/08/09 07:27:00 56.93 80.47 3.69
10/08/09 07:30:00 56.91 80.47 3.69
10/08/09 07:33:00 56.89 80.48 3.69
10/08/09 07:36:00 56.87 80.48 3.69
10/08/09 07:39:00 56.85 80.49 3.69
10/08/09 07:42:00 56.83 80.50 3.69
10/08/09 07:45:00 56.81 80.50 3.70
10/08/09 07:48:00 56.79 80.51 3.70
10/08/09 07:51:00 56.77 80.51 3.70
10/08/09 07:54:00 56.75 80.52 3.70
10/08/09 07:57:00 56.73 80.53 3.70
10/08/09 08:00:00 56.71 80.53 3.70
10/08/09 08:03:00 56.69 80.54 3.70
10/08/09 08:06:00 56.67 80.55 3.70
10/08/09 08:09:00 56.65 80.55 3.70
10/08/09 08:12:00 56.62 80.56 3.70
10/08/09 08:15:00 56.61 80.56 3.71
10/08/09 08:18:00 56.59 80.57 3.71
10/08/09 08:21:00 56.57 80.58 3.71
10/08/09 08:24:00 56.55 80.58 3.71
10/08/09 08:27:00 56.53 80.59 3.71
10/08/09 08:30:00 56.51 80.59 3.71
10/08/09 08:33:00 56.48 80.60 3.71
10/08/09 08:36:00 56.47 80.60 3.71
10/08/09 08:39:00 56.44 80.61 3.71
10/08/09 08:42:00 56.43 80.62 3.72
10/08/09 08:45:00 56.40 80.63 3.72
10/08/09 08:48:00 56.39 80.63 3.72
10/08/09 08:51:00 56.36 80.64 3.72
10/08/09 08:54:00 56.35 80.64 3.72
10/08/09 08:57:00 56.32 80.65 3.72
10/08/09 09:00:00 56.30 80.65 3.72
10/08/09 09:03:00 56.29 80.66 3.72
10/08/09 09:06:00 56.26 80.67 3.72
10/08/09 09:09:00 56.25 80.67 3.73
10/08/09 09:12:00 56.22 80.68 3.73
10/08/09 09:15:00 56.21 80.68 3.73
10/08/09 09:18:00 56.18 80.69 3.73
10/08/09 09:21:00 56.16 80.70 3.73
10/08/09 09:24:00 56.14 80.70 3.73
10/08/09 09:27:00 56.12 80.71 3.73
10/08/09 09:30:00 56.10 80.72 3.73
10/08/09 09:33:00 56.08 80.72 3.73
10/08/09 09:36:00 56.06 80.73 3.73
10/08/09 09:39:00 56.04 80.73 3.74
10/08/09 09:42:00 56.02 80.74 3.74
10/08/09 09:45:00 56.00 80.74 3.74
10/08/09 09:48:00 55.98 80.75 3.74
10/08/09 09:51:00 55.96 80.76 3.74
10/08/09 09:54:00 55.94 80.76 3.74
10/08/09 09:57:00 55.92 80.77 3.74
10/08/09 10:00:00 55.90 80.77 3.74
10/08/09 10:03:00 55.88 80.78 3.74
10/08/09 10:06:00 55.86 80.79 3.75
10/08/09 10:09:00 55.84 80.79 3.75
10/08/09 10:12:00 55.82 80.80 3.75
10/08/09 10:15:00 55.80 80.81 3.75
10/08/09 10:18:00 55.78 80.81 3.75
10/08/09 10:21:00 55.76 80.82 3.75
10/08/09 10:24:00 55.74 80.82 3.75
10/08/09 10:27:00 55.72 80.83 3.75
10/08/09 10:30:00 55.70 80.83 3.75
10/08/09 10:33:00 55.68 80.84 3.75
10/08/09 10:36:00 55.66 80.85 3.76
10/08/09 10:39:00 55.64 80.85 3.76
10/08/09 10:42:00 55.62 80.86 3.76
10/08/09 10:45:00 55.60 80.86 3.76
10/08/09 10:48:00 55.58 80.87 3.76
10/08/09 10:51:00 55.56 80.87 3.76
10/08/09 10:54:00 55.53 80.88 3.76
10/08/09 10:57:00 55.52 80.89 3.76
10/08/09 11:00:00 55.49 80.89 3.76
10/08/09 11:03:00 55.48 80.90 3.77
10/08/09 11:06:00 55.45 80.91 3.77
10/08/09 11:09:00 55.43 80.91 3.77
10/08/09 11:12:00 55.41 80.92 3.77
10/08/09 11:15:00 55.39 80.92 3.77
10/08/09 11:18:00 55.38 80.93 3.77
10/08/09 11:21:00 55.35 80.93 3.77
10/08/09 11:24:00 55.33 80.94 3.77
10/08/09 11:27:00 55.31 80.95 3.77
10/08/09 11:30:00 55.29 80.95 3.78
10/08/09 11:33:00 55.27 80.96 3.78
10/08/09 11:36:00 55.25 80.96 3.78
10/08/09 11:39:00 55.23 80.97 3.78
10/08/09 11:42:00 55.21 80.97 3.78
10/08/09 11:45:00 55.19 80.98 3.78
10/08/09 11:48:00 55.17 80.99 3.78
10/08/09 11:51:00 55.15 80.99 3.78
10/08/09 11:54:00 55.13 81.00 3.78
10/08/09 11:57:00 55.11 81.01 3.78
10/08/09 12:00:00 55.09 81.01 3.79
10/08/09 12:03:00 55.07 81.01 3.79
10/08/09 12:06:00 55.05 81.02 3.79
10/08/09 12:09:00 55.03 81.03 3.79
10/08/09 12:12:00 55.01 81.03 3.79
10/08/09 12:15:00 54.99 81.04 3.79
10/08/09 12:18:00 54.97 81.05 3.79
10/08/09 12:21:00 54.95 81.05 3.79
10/08/09 12:24:00 54.92 81.06 3.79
10/08/09 12:27:00 54.91 81.06 3.80
10/08/09 12:30:00 54.88 81.07 3.80
10/08/09 12:33:00 54.87 81.07 3.80
10/08/09 12:36:00 54.84 81.08 3.80
10/08/09 12:39:00 54.82 81.09 3.80
10/08/09 12:42:00 54.80 81.09 3.80
10/08/09 12:45:00 54.78 81.10 3.80
10/08/09 12:48:00 54.77 81.10 3.80
10/08/09 12:51:00 54.74 81.11 3.80
10/08/09 12:54:00 54.72 81.11 3.80
10/08/09 12:57:00 54.70 81.12 3.81
10/08/09 13:00:00 54.68 81.13 3.81
10/08/09 13:03:00 54.66 81.13 3.81
10/08/09 13:06:00 54.64 81.14 3.81
10/08/09 13:09:00 54.62 81.15 3.81
10/08/09 13:12:00 54.60 81.15 3.81
10/08/09 13:15:00 54.58 81.16 3.81
10/08/09 13:18:00 54.56 81.16 3.81
10/08/09 13:21:00 54.54 81.17 3.81
10/08/09 13:24:00 54.52 81.17 3.82
10/08/09 13:27:00 54.50 81.18 3.82
10/08/09 13:30:00 54.48 81.19 3.82
10/08/09 13:33:00 54.46 81.19 3.82
10/08/09 13:36:00 54.44 81.20 3.82
10/08/09 13:39:00 54.42 81.20 3.82
10/08/09 13:42:00 54.40 81.21 3.82
10/08/09 13:45:00 54.38 81.21 3.82
10/08/09 13:48:00 54.35 81.22 3.82
10/08/09 13:51:00 54.34 81.22 3.82
10/08/09 13:54:00 54.31 81.23 3.83
10/08/09 13:57:00 54.29 81.24 3.83
10/08/09 14:00:00 54.27 81.24 3.83
10/08/09 14:03:00 54.25 81.25 3.83
10/08/09 14:06:00 54.23 81.26 3.83
10/08/09 14:09:00 54.21 81.26 3.83
10/08/09 14:12:00 54.19 81.27 3.83
10/08/09 14:15:00 54.17 81.27 3.83
10/08/09 14:18:00 54.15 81.28 3.83
10/08/09 14:21:00 54.13 81.28 3.83
10/08/09 14:24:00 54.11 81.29 3.84
10/08/09 14:27:00 54.09 81.29 3.84
10/08/09 14:30:00 54.07 81.30 3.84
10/08/09 14:33:00 54.05 81.31 3.84
10/08/09 14:36:00 54.03 81.31 3.84
10/08/09 14:39:00 54.01 81.32 3.84
10/08/09 14:42:00 53.99 81.32 3.84
10/08/09 14:45:00 53.96 81.33 3.84
10/08/09 14:48:00 53.95 81.33 3.84
10/08/09 14:51:00 53.92 81.34 3.85
10/08/09 14:54:00 53.91 81.35 3.85
10/08/09 14:57:00 53.88 81.35 3.85
10/08/09 15:00:00 53.86 81.36 3.85
10/08/09 15:03:00 53.85 81.36 3.85
10/08/09 15:06:00 53.82 81.37 3.85
10/08/09 15:09:00 53.80 81.37 3.85
10/08/09 15:12:00 53.78 81.38 3.85
10/08/09 15:15:00 53.76 81.38 3.85
10/08/09 15:18:00 53.74 81.39 3.85
10/08/09 15:21:00 53.72 81.40 3.86
10/08/09 15:24:00 53.70 81.40 3.86
10/08/09 15:27:00 53.68 81.41 3.86
10/08/09 15:30:00 53.66 81.41 3.86
10/08/09 15:33:00 53.64 81.42 3.86
10/08/09 15:36:00 53.62 81.43 3.86
10/08/09 15:39:00 53.60 81.43 3.86
10/08/09 15:42:00 53.57 81.44 3.86
10/08/09 15:45:00 53.56 81.44 3.86
10/08/09 15:48:00 53.54 81.45 3.87
10/08/09 15:51:00 53.52 81.45 3.87
10/08/09 15:54:00 53.50 81.46 3.87
10/08/09 15:57:00 53.47 81.46 3.87
10/08/09 16:00:00 53.46 81.47 3.87
10/08/09 16:03:00 53.43 81.48 3.87
10/08/09 16:06:00 53.41 81.48 3.87
10/08/09 16:09:00 53.39 81.49 3.87
10/08/09 16:12:00 53.37 81.49 3.87
10/08/09 16:15:00 53.35 81.50 3.87
10/08/09 16:18:00 53.33 81.50 3.88
10/08/09 16:21:00 53.31 81.51 3.88
10/08/09 16:24:00 53.29 81.51 3.88
10/08/09 16:27:00 53.27 81.52 3.88
10/08/09 16:30:00 53.25 81.53 3.88
10/08/09 16:33:00 53.23 81.53 3.88
10/08/09 16:36:00 53.21 81.54 3.88
10/08/09 16:39:00 53.19 81.54 3.88
10/08/09 16:42:00 53.17 81.55 3.88
10/08/09 16:45:00 53.15 81.55 3.88
10/08/09 16:48:00 53.12 81.56 3.89
10/08/09 16:51:00 53.11 81.56 3.89
10/08/09 16:54:00 53.08 81.57 3.89
10/08/09 16:57:00 53.06 81.58 3.89
10/08/09 17:00:00 53.04 81.58 3.89
10/08/09 17:03:00 53.02 81.59 3.89
10/08/09 17:06:00 53.00 81.59 3.89
10/08/09 17:09:00 52.98 81.60 3.89
10/08/09 17:12:00 52.96 81.61 3.89
10/08/09 17:15:00 52.94 81.61 3.90
10/08/09 17:18:00 52.92 81.61 3.90
10/08/09 17:21:00 52.90 81.62 3.90
10/08/09 17:24:00 52.88 81.62 3.90
10/08/09 17:27:00 52.86 81.63 3.90
10/08/09 17:30:00 52.84 81.64 3.90
10/08/09 17:33:00 52.82 81.64 3.90
10/08/09 17:36:00 52.80 81.65 3.90
10/08/09 17:39:00 52.77 81.65 3.90
10/08/09 17:42:00 52.76 81.66 3.90
10/08/09 17:45:00 52.73 81.67 3.91
10/08/09 17:48:00 52.71 81.67 3.91
10/08/09 17:51:00 52.69 81.68 3.91
10/08/09 17:54:00 52.67 81.68 3.91
10/08/09 17:57:00 52.65 81.69 3.91
10/08/09 18:00:00 52.63 81.69 3.91
10/08/09 18:03:00 52.61 81.70 3.91
10/08/09 18:06:00 52.59 81.70 3.91
10/08/09 18:09:00 52.57 81.71 3.91
10/08/09 18:12:00 52.55 81.71 3.91
10/08/09 18:15:00 52.53 81.72 3.92
10/08/09 18:18:00 52.51 81.73 3.92
10/08/09 18:21:00 52.49 81.73 3.92
10/08/09 18:24:00 52.46 81.74 3.92
10/08/09 18:27:00 52.45 81.74 3.92
10/08/09 18:30:00 52.42 81.75 3.92
10/08/09 18:33:00 52.40 81.75 3.92
10/08/09 18:36:00 52.38 81.76 3.92
10/08/09 18:39:00 52.36 81.76 3.92
10/08/09 18:42:00 52.34 81.77 3.93
10/08/09 18:45:00 52.32 81.77 3.93
10/08/09 18:48:00 52.30 81.78 3.93
10/08/09 18:51:00 52.28 81.79 3.93
10/08/09 18:54:00 52.26 81.79 3.93
10/08/09 18:57:00 52.24 81.80 3.93
10/08/09 19:00:00 52.22 81.80 3.93
10/08/09 19:03:00 52.20 81.81 3.93
10/08/09 19:06:00 52.18 81.81 3.93
10/08/09 19:09:00 52.15 81.82 3.93
10/08/09 19:12:00 52.14 81.82 3.94
10/08/09 19:15:00 52.11 81.83 3.94
10/08/09 19:18:00 52.09 81.83 3.94
10/08/09 19:21:00 52.07 81.84 3.94
10/08/09 19:24:00 52.05 81.85 3.94
10/08/09 19:27:00 52.03 81.85 3.94
10/08/09 19:30:00 52.01 81.86 3.94
10/08/09 19:33:00 51.99 81.86 3.94
10/08/09 19:36:00 51.97 81.87 3.94
10/08/09 19:39:00 51.95 81.87 3.94
10/08/09 19:42:00 51.93 81.88 3.95
10/08/09 19:45:00 51.91 81.88 3.95
10/08/09 19:48:00 51.89 81.89 3.95
10/08/09 19:51:00 51.87 81.89 3.95
10/08/09 19:54:00 51.84 81.90 3.95
10/08/09 19:57:00 51.83 81.90 3.95
10/08/09 20:00:00 51.80 81.91 3.95
10/08/09 20:03:00 51.78 81.92 3.95
10/08/09 20:06:00 51.76 81.92 3.95
10/08/09 20:09:00 51.74 81.93 3.95
10/08/09 20:12:00 51.72 81.93 3.96
10/08/09 20:15:00 51.70 81.94 3.96
10/08/09 20:18:00 51.68 81.94 3.96
10/08/09 20:21:00 51.66 81.95 3.96
10/08/09 20:24:00 51.64 81.95 3.96
10/08/09 20:27:00 51.62 81.96 3.96
10/08/09 20:30:00 51.60 81.96 3.96
10/08/09 20:33:00 51.57 81.97 3.96
10/08/09 20:36:00 51.56 81.97 3.96
10/08/09 20:39:00 51.53 81.98 3.97
10/08/09 20:42:00 51.51 81.98 3.97
10/08/09 20:45:00 51.49 81.99 3.97
10/08/09 20:48:00 51.47 82.00 3.97
10/08/09 20:51:00 51.45 82.00 3.97
10/08/09 20:54:00 51.43 82.01 3.97
10/08/09 20:57:00 51.41 82.01 3.97
10/08/09 21:00:00 51.39 82.02 3.97
10/08/09 21:03:00 51.37 82.02 3.97
10/08/09 21:06:00 51.35 82.03 3.97
10/08/09 21:09:00 51.33 82.03 3.98
10/08/09 21:12:00 51.30 82.04 3.98
10/08/09 21:15:00 51.29 82.04 3.98
10/08/09 21:18:00 51.26 82.05 3.98
10/08/09 21:21:00 51.24 82.05 3.98
10/08/09 21:24:00 51.22 82.06 3.98
10/08/09 21:27:00 51.20 82.06 3.98
10/08/09 21:30:00 51.18 82.07 3.98
10/08/09 21:33:00 51.16 82.07 3.98
10/08/09 21:36:00 51.14 82.08 3.98
10/08/09 21:39:00 51.12 82.09 3.99
10/08/09 21:42:00 51.09 82.09 3.99
10/08/09 21:45:00 51.08 82.10 3.99
10/08/09 21:48:00 51.06 82.10 3.99
10/08/09 21:51:00 51.03 82.11 3.99
10/08/09 21:54:00 51.02 82.11 3.99
10/08/09 21:57:00 50.99 82.12 3.99
10/08/09 22:00:00 50.97 82.12 3.99
10/08/09 22:03:00 50.95 82.13 3.99
10/08/09 22:06:00 50.93 82.13 3.99
10/08/09 22:09:00 50.91 82.14 4.00
10/08/09 22:12:00 50.89 82.14 4.00
10/08/09 22:15:00 50.87 82.15 4.00
10/08/09 22:18:00 50.85 82.15 4.00
10/08/09 22:21:00 50.82 82.16 4.00
10/08/09 22:24:00 50.81 82.16 4.00
10/08/09 22:27:00 50.78 82.17 4.00
10/08/09 22:30:00 50.76 82.18 4.00
10/08/09 22:33:00 50.75 82.18 4.00
10/08/09 22:36:00 50.72 82.19 4.00
10/08/09 22:39:00 50.70 82.19 4.01
10/08/09 22:42:00 50.68 82.20 4.01
10/08/09 22:45:00 50.66 82.20 4.01
10/08/09 22:48:00 50.64 82.21 4.01
10/08/09 22:51:00 50.62 82.21 4.01
10/08/09 22:54:00 50.60 82.22 4.01
10/08/09 22:57:00 50.58 82.22 4.01
10/08/09 23:00:00 50.55 82.23 4.01
10/08/09 23:03:00 50.53 82.23 4.01
10/08/09 23:06:00 50.51 82.24 4.01
10/08/09 23:09:00 50.49 82.24 4.02
10/08/09 23:12:00 50.47 82.25 4.02
10/08/09 23:15:00 50.45 82.25 4.02
10/08/09 23:18:00 50.43 82.26 4.02
10/08/09 23:21:00 50.41 82.26 4.02
10/08/09 23:24:00 50.39 82.27 4.02
10/08/09 23:27:00 50.37 82.27 4.02
10/08/09 23:30:00 50.35 82.28 4.02
10/08/09 23:33:00 50.32 82.28 4.02
10/08/09 23:36:00 50.31 82.29 4.02
10/08/09 23:39:00 50.28 82.30 4.03
10/08/09 23:42:00 50.26 82.30 4.03
10/08/09 23:45:00 50.24 82.31 4.03
10/08/09 23:48:00 50.22 82.31 4.03
10/08/09 23:51:00 50.20 82.32 4.03
10/08/09 23:54:00 50.18 82.32 4.03
10/08/09 23:57:00 50.16 82.33 4.03
10/08/10 00:00:00 50.14 82.33 4.03
10/08/10 00:03:00 50.12 82.33 4.03
10/08/10 00:06:00 50.09 82.34 4.03
10/08/10 00:09:00 50.08 82.34 4.04
10/08/10 00:12:00 50.05 82.35 4.04
10/08/10 00:15:00 50.03 82.35 4.04
10/08/10 00:18:00 50.01 82.36 4.04
10/08/10 00:21:00 49.99 82.37 4.04
10/08/10 00:24:00 49.97 82.37 4.04
10/08/10 00:27:00 49.95 82.38 4.04
10/08/10 00:30:00 49.93 82.38 4.04
10/08/10 00:33:00 49.91 82.39 4.04
10/08/10 00:36:00 49.88 82.39 4.04
10/08/10 00:39:00 49.87 82.40 4.05
10/08/10 00:42:00 49.84 82.40 4.05
10/08/10 00:45:00 49.82 82.41 4.05
10/08/10 00:48:00 49.80 82.41 4.05
10/08/10 00:51:00 49.78 82.42 4.05
10/08/10 00:54:00 49.76 82.42 4.05
10/08/10 00:57:00 49.74 82.43 4.05
10/08/10 01:00:00 49.72 82.43 4.05
10/08/10 01:03:00 49.70 82.44 4.05
10/08/10 01:06:00 49.68 82.44 4.05
10/08/10 01:09:00 49.65 82.45 4.06
10/08/10 01:12:00 49.64 82.45 4.06
10/08/10 01:15:00 49.61 82.46 4.06
10/08/10 01:18:00 49.59 82.46 4.06
10/08/10 01:21:00 49.57 82.47 4.06
10/08/10 01:24:00 49.55 82.47 4.06
10/08/10 01:27:00 49.53 82.48 4.06
10/08/10 01:30:00 49.51 82.48 4.06
10/08/10 01:33:00 49.49 82.49 4.06
10/08/10 01:36:00 49.47 82.49 4.06
10/08/10 01:39:00 49.45 82.50 4.07
10/08/10 01:42:00 49.42 82.50 4.07
10/08/10 01:45:00 49.41 82.51 4.07
10/08/10 01:48:00 49.38 82.51 4.07
10/08/10 01:51:00 49.36 82.52 4.07
10/08/10 01:54:00 49.34 82.52 4.07
10/08/10 01:57:00 49.32 82.53 4.07
10/08/10 02:00:00 49.30 82.53 4.07
10/08/10 02:03:00 49.28 82.54 4.07
10/08/10 02:06:00 49.25 82.54 4.07
10/08/10 02:09:00 49.24 82.55 4.08
10/08/10 02:12:00 49.21 82.55 4.08
10/08/10 02:15:00 49.19 82.56 4.08
10/08/10 02:18:00 49.17 82.56 4.08
10/08/10 02:21:00 49.15 82.57 4.08
10/08/10 02:24:00 49.13 82.57 4.08
10/08/10 02:27:00 49.11 82.58 4.08
10/08/10 02:30:00 49.09 82.58 4.08
10/08/10 02:33:00 49.07 82.59 4.08
10/08/10 02:36:00 49.05 82.59 4.08
10/08/10 02:39:00 49.02 82.60 4.09
10/08/10 02:42:00 49.00 82.60 4.09
10/08/10 02:45:00 48.98 82.61 4.09
10/08/10 02:48:00 48.96 82.61 4.09
10/08/10 02:51:00 48.94 82.62 4.09
10/08/10 02:54:00 48.92 82.62 4.09
10/08/10 02:57:00 48.90 82.63 4.09
10/08/10 03:00:00 48.88 82.63 4.09
10/08/10 03:03:00 48.86 82.64 4.09
10/08/10 03:06:00 48.83 82.64 4.09
10/08/10 03:09:00 48.82 82.65 4.10
10/08/10 03:12:00 48.79 82.65 4.10
10/08/10 03:15:00 48.77 82.66 4.10
10/08/10 03:18:00 48.75 82.66 4.10
10/08/10 03:21:00 48.73 82.67 4.10
10/08/10 03:24:00 48.71 82.67 4.10
10/08/10 03:27:00 48.69 82.68 4.10
10/08/10 03:30:00 48.66 82.68 4.10
10/08/10 03:33:00 48.65 82.69 4.10
10/08/10 03:36:00 48.62 82.69 4.10
10/08/10 03:39:00 48.60 82.70 4.11
10/08/10 03:42:00 48.58 82.70 4.11
10/08/10 03:45:00 48.56 82.71 4.11
10/08/10 03:48:00 48.54 82.71 4.11
10/08/10 03:51:00 48.52 82.72 4.11
10/08/10 03:54:00 48.50 82.72 4.11
10/08/10 03:57:00 48.48 82.73 4.11
10/08/10 04:00:00 48.46 82.73 4.11
10/08/10 04:03:00 48.43 82.74 4.11
10/08/10 04:06:00 48.41 82.74 4.11
10/08/10 04:09:00 48.39 82.75 4.12
10/08/10 04:12:00 48.37 82.75 4.12
10/08/10 04:15:00 48.35 82.76 4.12
10/08/10 04:18:00 48.33 82.76 4.12
10/08/10 04:21:00 48.31 82.77 4.12
10/08/10 04:24:00 48.29 82.77 4.12
10/08/10 04:27:00 48.26 82.78 4.12
10/08/10 04:30:00 48.24 82.78 4.12
10/08/10 04:33:00 48.23 82.78 4.12
10/08/10 04:36:00 48.20 82.79 4.12
10/08/10 04:39:00 48.18 82.79 4.13
10/08/10 04:42:00 48.16 82.80 4.13
10/08/10 04:45:00 48.14 82.80 4.13
10/08/10 04:48:00 48.12 82.81 4.13
10/08/10 04:51:00 48.10 82.81 4.13
10/08/10 04:54:00 48.07 82.82 4.13
10/08/10 04:57:00 48.05 82.82 4.13
10/08/10 05:00:00 48.03 82.83 4.13
10/08/10 05:03:00 48.01 82.83 4.13
10/08/10 05:06:00 47.99 82.84 4.13
10/08/10 05:09:00 47.97 82.84 4.13
10/08/10 05:12:00 47.95 82.85 4.14
10/08/10 05:15:00 47.93 82.85 4.14
10/08/10 05:18:00 47.91 82.85 4.14
10/08/10 05:21:00 47.88 82.86 4.14
10/08/10 05:24:00 47.87 82.86 4.14
10/08/10 05:27:00 47.84 82.87 4.14
10/08/10 05:30:00 47.82 82.87 4.14
10/08/10 05:33:00 47.80 82.88 4.14
10/08/10 05:36:00 47.78 82.88 4.14
10/08/10 05:39:00 47.76 82.89 4.14
10/08/10 05:42:00 47.74 82.89 4.15
10/08/10 05:45:00 47.71 82.90 4.15
10/08/10 05:48:00 47.69 82.90 4.15
10/08/10 05:51:00 47.67 82.91 4.15
10/08/10 05:54:00 47.65 82.91 4.15
10/08/10 05:57:00 47.63 82.92 4.15
10/08/10 06:00:00 47.61 82.92 4.15
10/08/10 06:03:00 47.59 82.93 4.15
10/08/10 06:06:00 47.57 82.93 4.15
10/08/10 06:09:00 47.55 82.94 4.15
10/08/10 06:12:00 47.52 82.94 4.16
10/08/10 06:15:00 47.50 82.94 4.16
10/08/10 06:18:00 47.48 82.95 4.16
10/08/10 06:21:00 47.46 82.95 4.16
10/08/10 06:24:00 47.44 82.96 4.16
10/08/10 06:27:00 47.42 82.96 4.16
10/08/10 06:30:00 47.39 82.97 4.16
10/08/10 06:33:00 47.38 82.97 4.16
10/08/10 06:36:00 47.35 82.98 4.16
10/08/10 06:39:00 47.33 82.98 4.16
10/08/10 06:42:00 47.31 82.99 4.17
10/08/10 06:45:00 47.29 82.99 4.17
10/08/10 06:48:00 47.27 83.00 4.17
10/08/10 06:51:00 47.25 83.00 4.17
10/08/10 06:54:00 47.23 83.01 4.17
10/08/10 06:57:00 47.20 83.01 4.17
10/08/10 07:00:00 47.19 83.02 4.17
10/08/10 07:03:00 47.16 83.02 4.17
10/08/10 07:06:00 47.14 83.02 4.17
10/08/10 07:09:00 47.12 83.03 4.17
10/08/10 07:12:00 47.10 83.03 4.17
10/08/10 07:15:00 47.08 83.04 4.18
10/08/10 07:18:00 47.06 83.04 4.18
10/08/10 07:21:00 47.03 83.05 4.18
10/08/10 07:24:00 47.01 83.05 4.18
10/08/10 07:27:00 46.99 83.06 4.18
10/08/10 07:30:00 46.97 83.06 4.18
10/08/10 07:33:00 46.95 83.07 4.18
10/08/10 07:36:00 46.93 83.07 4.18
10/08/10 07:39:00 46.91 83.08 4.18
10/08/10 07:42:00 46.89 83.08 4.18
10/08/10 07:45:00 46.87 83.08 4.19
10/08/10 07:48:00 46.84 83.09 4.19
10/08/10 07:51:00 46.82 83.09 4.19
10/08/10 07:54:00 46.80 83.10 4.19
10/08/10 07:57:00 46.78 83.10 4.19
10/08/10 08:00:00 46.76 83.11 4.19
10/08/10 08:03:00 46.74 83.11 4.19
10/08/10 08:06:00 46.71 83.12 4.19
10/08/10 08:09:00 46.69 83.12 4.19
10/08/10 08:12:00 46.67 83.13 4.19
10/08/10 08:15:00 46.65 83.13 4.20
10/08/10 08:18:00 46.63 83.14 4.20
10/08/10 08:21:00 46.61 83.14 4.20
10/08/10 08:24:00 46.59 83.14 4.20
10/08/10 08:27:00 46.57 83.15 4.20
10/08/10 08:30:00 46.55 83.15 4.20
10/08/10 08:33:00 46.52 83.16 4.20
10/08/10 08:36:00 46.50 83.16 4.20
10/08/10 08:39:00 46.48 83.17 4.20
10/08/10 08:42:00 46.46 83.17 4.20
10/08/10 08:45:00 46.44 83.18 4.20
10/08/10 08:48:00 46.42 83.18 4.21
10/08/10 08:51:00 46.39 83.19 4.21
10/08/10 08:54:00 46.37 83.19 4.21
10/08/10 08:57:00 46.35 83.20 4.21
10/08/10 09:00:00 46.33 83.20 4.21
10/08/10 09:03:00 46.31 83.20 4.21
10/08/10 09:06:00 46.29 83.21 4.21
10/08/10 09:09:00 46.27 83.21 4.21
10/08/10 09:12:00 46.25 83.22 4.21
10/08/10 09:15:00 46.23 83.22 4.21
10/08/10 09:18:00 46.20 83.23 4.22
10/08/10 09:21:00 46.18 83.23 4.22
10/08/10 09:24:00 46.16 83.24 4.22
10/08/10 09:27:00 46.14 83.24 4.22
10/08/10 09:30:00 46.12 83.25 4.22
10/08/10 09:33:00 46.10 83.25 4.22
10/08/10 09:36:00 46.07 83.26 4.22
10/08/10 09:39:00 46.05 83.26 4.22
10/08/10 09:42:00 46.03 83.26 4.22
10/08/10 09:45:00 46.01 83.27 4.22
10/08/10 09:48:00 45.99 83.27 4.23
10/08/10 09:51:00 45.97 83.28 4.23
10/08/10 09:54:00 45.95 83.28 4.23
10/08/10 09:57:00 45.92 83.29 4.23
10/08/10 10:00:00 45.91 83.29 4.23
10/08/10 10:03:00 45.88 83.30 4.23
10/08/10 10:06:00 45.86 83.30 4.23
10/08/10 10:09:00 45.84 83.30 4.23
10/08/10 10:12:00 45.82 83.31 4.23
10/08/10 10:15:00 45.80 83.31 4.23
10/08/10 10:18:00 45.78 83.32 4.23
10/08/10 10:21:00 45.75 83.32 4.24
10/08/10 10:24:00 45.73 83.33 4.24
10/08/10 10:27:00 45.71 83.33 4.24
10/08/10 10:30:00 45.69 83.33 4.24
10/08/10 10:33:00 45.67 83.34 4.24
10/08/10 10:36:00 45.65 83.34 4.24
10/08/10 10:39:00 45.63 83.35 4.24
10/08/10 10:42:00 45.60 83.35 4.24
10/08/10 10:45:00 45.58 83.36 4.24
10/08/10 10:48:00 45.56 83.36 4.24
10/08/10 10:51:00 45.54 83.36 4.25
10/08/10 10:54:00 45.52 83.37 4.25
10/08/10 10:57:00 45.50 83.37 4.25
10/08/10 11:00:00 45.47 83.38 4.25
10/08/10 11:03:00 45.45 83.38 4.25
10/08/10 11:06:00 45.43 83.39 4.25
10/08/10 11:09:00 45.41 83.39 4.25
10/08/10 11:12:00 45.39 83.40 4.25
10/08/10 11:15:00 45.37 83.40 4.25
10/08/10 11:18:00 45.35 83.40 4.25
10/08/10 11:21:00 45.33 83.41 4.25
10/08/10 11:24:00 45.31 83.41 4.26
10/08/10 11:27:00 45.28 83.42 4.26
10/08/10 11:30:00 45.26 83.42 4.26
10/08/10 11:33:00 45.24 83.43 4.26
10/08/10 11:36:00 45.22 83.43 4.26
10/08/10 11:39:00 45.20 83.44 4.26
10/08/10 11:42:00 45.18 83.44 4.26
10/08/10 11:45:00 45.15 83.45 4.26
10/08/10 11:48:00 45.13 83.45 4.26
10/08/10 11:51:00 45.11 83.45 4.26
10/08/10 11:54:00 45.09 83.46 4.27
10/08/10 11:57:00 45.07 83.46 4.27
10/08/10 12:00:00 45.05 83.47 4.27
10/08/10 12:03:00 45.03 83.47 4.27
10/08/10 12:06:00 45.00 83.48 4.27
10/08/10 12:09:00 44.98 83.48 4.27
10/08/10 12:12:00 44.96 83.48 4.27
10/08/10 12:15:00 44.94 83.49 4.27
10/08/10 12:18:00 44.92 83.49 4.27
10/08/10 12:21:00 44.90 83.50 4.27
10/08/10 12:24:00 44.87 83.50 4.27
10/08/10 12:27:00 44.85 83.50 4.28
10/08/10 12:30:00 44.83 83.51 4.28
10/08/10 12:33:00 44.81 83.51 4.28
10/08/10 12:36:00 44.79 83.52 4.28
10/08/10 12:39:00 44.77 83.52 4.28
10/08/10 12:42:00 44.74 83.53 4.28
10/08/10 12:45:00 44.72 83.53 4.28
10/08/10 12:48:00 44.70 83.53 4.28
10/08/10 12:51:00 44.68 83.54 4.28
10/08/10 12:54:00 44.66 83.54 4.28
10/08/10 12:57:00 44.64 83.55 4.28
10/08/10 13:00:00 44.62 83.55 4.29
10/08/10 13:03:00 44.59 83.56 4.29
10/08/10 13:06:00 44.57 83.56 4.29
10/08/10 13:09:00 44.55 83.57 4.29
10/08/10 13:12:00 44.53 83.57 4.29
10/08/10 13:15:00 44.51 83.57 4.29
10/08/10 13:18:00 44.49 83.58 4.29
10/08/10 13:21:00 44.46 83.58 4.29
10/08/10 13:24:00 44.44 83.59 4.29
10/08/10 13:27:00 44.42 83.59 4.29
10/08/10 13:30:00 44.40 83.59 4.30
10/08/10 13:33:00 44.38 83.60 4.30
10/08/10 13:36:00 44.36 83.60 4.30
10/08/10 13:39:00 44.34 83.61 4.30
10/08/10 13:42:00 44.31 83.61 4.30
10/08/10 13:45:00 44.29 83.61 4.30
10/08/10 13:48:00 44.27 83.62 4.30
10/08/10 13:51:00 44.25 83.62 4.30
10/08/10 13:54:00 44.23 83.63 4.30
10/08/10 13:57:00 44.21 83.63 4.30
10/08/10 14:00:00 44.18 83.64 4.30
10/08/10 14:03:00 44.16 83.64 4.31
10/08/10 14:06:00 44.14 83.65 4.31
10/08/10 14:09:00 44.12 83.65 4.31
10/08/10 14:12:00 44.10 83.65 4.31
10/08/10 14:15:00 44.08 83.66 4.31
10/08/10 14:18:00 44.06 83.66 4.31
10/08/10 14:21:00 44.03 83.67 4.31
10/08/10 14:24:00 44.01 83.67 4.31
10/08/10 14:27:00 43.99 83.67 4.31
10/08/10 14:30:00 43.97 83.68 4.31
10/08/10 14:33:00 43.95 83.68 4.31
10/08/10 14:36:00 43.93 83.69 4.32
10/08/10 14:39:00 43.90 83.69 4.32
10/08/10 14:42:00 43.88 83.69 4.32
10/08/10 14:45:00 43.86 83.70 4.32
10/08/10 14:48:00 43.84 83.70 4.32
10/08/10 14:51:00 43.81 83.71 4.32
10/08/10 14:54:00 43.80 83.71 4.32
10/08/10 14:57:00 43.77 83.72 4.32
10/08/10 15:00:00 43.75 83.72 4.32
10/08/10 15:03:00 43.73 83.72 4.32
10/08/10 15:06:00 43.71 83.73 4.33
10/08/10 15:09:00 43.69 83.73 4.33
10/08/10 15:12:00 43.66 83.74 4.33
10/08/10 15:15:00 43.65 83.74 4.33
10/08/10 15:18:00 43.62 83.74 4.33
10/08/10 15:21:00 43.60 83.75 4.33
10/08/10 15:24:00 43.58 83.75 4.33
10/08/10 15:27:00 43.56 83.76 4.33
10/08/10 15:30:00 43.53 83.76 4.33
10/08/10 15:33:00 43.51 83.76 4.33
10/08/10 15:36:00 43.49 83.77 4.33
10/08/10 15:39:00 43.47 83.77 4.34
10/08/10 15:42:00 43.45 83.78 4.34
10/08/10 15:45:00 43.43 83.78 4.34
10/08/10 15:48:00 43.41 83.78 4.34
10/08/10 15:51:00 43.38 83.79 4.34
10/08/10 15:54:00 43.36 83.79 4.34
10/08/10 15:57:00 43.34 83.80 4.34
10/08/10 16:00:00 43.32 83.80 4.34
10/08/10 16:03:00 43.30 83.81 4.34
10/08/10 16:06:00 43.28 83.81 4.34
10/08/10 16:09:00 43.25 83.81 4.34
10/08/10 16:12:00 43.23 83.82 4.35
10/08/10 16:15:00 43.21 83.82 4.35
10/08/10 16:18:00 43.19 83.83 4.35
10/08/10 16:21:00 43.16 83.83 4.35
10/08/10 16:24:00 43.15 83.83 4.35
10/08/10 16:27:00 43.12 83.84 4.35
10/08/10 16:30:00 43.10 83.84 4.35
10/08/10 16:33:00 43.08 83.84 4.35
10/08/10 16:36:00 43.06 83.85 4.35
10/08/10 16:39:00 43.04 83.85 4.35
10/08/10 16:42:00 43.01 83.86 4.35
10/08/10 16:45:00 43.00 83.86 4.36
10/08/10 16:48:00 42.97 83.87 4.36
10/08/10 16:51:00 42.95 83.87 4.36
10/08/10 16:54:00 42.93 83.87 4.36
10/08/10 16:57:00 42.91 83.88 4.36
10/08/10 17:00:00 42.88 83.88 4.36
10/08/10 17:03:00 42.86 83.89 4.36
10/08/10 17:06:00 42.84 83.89 4.36
10/08/10 17:09:00 42.82 83.89 4.36
10/08/10 17:12:00 42.80 83.90 4.36
10/08/10 17:15:00 42.78 83.90 4.36
10/08/10 17:18:00 42.76 83.90 4.37
10/08/10 17:21:00 42.73 83.91 4.37
10/08/10 17:24:00 42.71 83.91 4.37
10/08/10 17:27:00 42.69 83.92 4.37
10/08/10 17:30:00 42.67 83.92 4.37
10/08/10 17:33:00 42.64 83.93 4.37
10/08/10 17:36:00 42.63 83.93 4.37
10/08/10 17:39:00 42.60 83.93 4.37
10/08/10 17:42:00 42.58 83.94 4.37
10/08/10 17:45:00 42.56 83.94 4.37
10/08/10 17:48:00 42.54 83.94 4.38
10/08/10 17:51:00 42.51 83.95 4.38
10/08/10 17:54:00 42.49 83.95 4.38
10/08/10 17:57:00 42.47 83.96 4.38
10/08/10 18:00:00 42.45 83.96 4.38
10/08/10 18:03:00 42.43 83.96 4.38
10/08/10 18:06:00 42.41 83.97 4.38
10/08/10 18:09:00 42.39 83.97 4.38
10/08/10 18:12:00 42.36 83.98 4.38
10/08/10 18:15:00 42.34 83.98 4.38
10/08/10 18:18:00 42.32 83.98 4.38
10/08/10 18:21:00 42.30 83.99 4.39
10/08/10 18:24:00 42.27 83.99 4.39
10/08/10 18:27:00 42.26 83.99 4.39
10/08/10 18:30:00 42.23 84.00 4.39
10/08/10 18:33:00 42.21 84.00 4.39
10/08/10 18:36:00 42.19 84.01 4.39
10/08/10 18:39:00 42.17 84.01 4.39
10/08/10 18:42:00 42.14 84.02 4.39
10/08/10 18:45:00 42.12 84.02 4.39
10/08/10 18:48:00 42.10 84.02 4.39
10/08/10 18:51:00 42.08 84.03 4.39
10/08/10 18:54:00 42.06 84.03 4.40
10/08/10 18:57:00 42.04 84.03 4.40
10/08/10 19:00:00 42.02 84.04 4.40
10/08/10 19:03:00 41.99 84.04 4.40
10/08/10 19:06:00 41.97 84.04 4.40
10/08/10 19:09:00 41.95 84.05 4.40
10/08/10 19:12:00 41.93 84.05 4.40
10/08/10 19:15:00 41.90 84.06 4.40
10/08/10 19:18:00 41.88 84.06 4.40
10/08/10 19:21:00 41.86 84.07 4.40
10/08/10 19:24:00 41.84 84.07 4.40
10/08/10 19:27:00 41.82 84.07 4.41
10/08/10 19:30:00 41.80 84.08 4.41
10/08/10 19:33:00 41.78 84.08 4.41
10/08/10 19:36:00 41.75 84.08 4.41
10/08/10 19:39:00 41.73 84.09 4.41
10/08/10 19:42:00 41.71 84.09 4.41
10/08/10 19:45:00 41.69 84.09 4.41
10/08/10 19:48:00 41.66 84.10 4.41
10/08/10 19:51:00 41.64 84.10 4.41
10/08/10 19:54:00 41.62 84.11 4.41
10/08/10 19:57:00 41.60 84.11 4.41
10/08/10 20:00:00 41.58 84.11 4.42
10/08/10 20:03:00 41.56 84.12 4.42
10/08/10 20:06:00 41.53 84.12 4.42
10/08/10 20:09:00 41.51 84.12 4.42
10/08/10 20:12:00 41.49 84.13 4.42
10/08/10 20:15:00 41.47 84.13 4.42
10/08/10 20:18:00 41.45 84.13 4.42
10/08/10 20:21:00 41.42 84.14 4.42
10/08/10 20:24:00 41.40 84.14 4.42
10/08/10 20:27:00 41.38 84.15 4.42
10/08/10 20:30:00 41.36 84.15 4.42
10/08/10 20:33:00 41.34 84.16 4.43
10/08/10 20:36:00 41.32 84.16 4.43
10/08/10 20:39:00 41.29 84.16 4.43
10/08/10 20:42:00 41.27 84.17 4.43
10/08/10 20:45:00 41.25 84.17 4.43
10/08/10 20:48:00 41.23 84.17 4.43
10/08/10 20:51:00 41.20 84.18 4.43
10/08/10 20:54:00 41.18 84.18 4.43
10/08/10 20:57:00 41.16 84.19 4.43
10/08/10 21:00:00 41.14 84.19 4.43
10/08/10 21:03:00 41.12 84.19 4.43
10/08/10 21:06:00 41.10 84.20 4.43
10/08/10 21:09:00 41.08 84.20 4.44
10/08/10 21:12:00 41.05 84.20 4.44
10/08/10 21:15:00 41.03 84.21 4.44
10/08/10 21:18:00 41.01 84.21 4.44
10/08/10 21:21:00 40.99 84.21 4.44
10/08/10 21:24:00 40.96 84.22 4.44
10/08/10 21:27:00 40.94 84.22 4.44
10/08/10 21:30:00 40.92 84.23 4.44
10/08/10 21:33:00 40.90 84.23 4.44
10/08/10 21:36:00 40.87 84.23 4.44
10/08/10 21:39:00 40.85 84.24 4.44
10/08/10 21:42:00 40.83 84.24 4.45
10/08/10 21:45:00 40.81 84.24 4.45
10/08/10 21:48:00 40.79 84.25 4.45
10/08/10 21:51:00 40.77 84.25 4.45
10/08/10 21:54:00 40.75 84.25 4.45
10/08/10 21:57:00 40.72 84.26 4.45
10/08/10 22:00:00 40.70 84.26 4.45
10/08/10 22:03:00 40.68 84.26 4.45
10/08/10 22:06:00 40.66 84.27 4.45
10/08/10 22:09:00 40.63 84.27 4.45
10/08/10 22:12:00 40.61 84.27 4.45
10/08/10 22:15:00 40.59 84.28 4.46
10/08/10 22:18:00 40.57 84.28 4.46
10/08/10 22:21:00 40.55 84.29 4.46
10/08/10 22:24:00 40.53 84.29 4.46
10/08/10 22:27:00 40.50 84.29 4.46
10/08/10 22:30:00 40.48 84.30 4.46
10/08/10 22:33:00 40.46 84.30 4.46
10/08/10 22:36:00 40.44 84.30 4.46
10/08/10 22:39:00 40.42 84.31 4.46
10/08/10 22:42:00 40.39 84.31 4.46
10/08/10 22:45:00 40.37 84.31 4.46
10/08/10 22:48:00 40.35 84.32 4.47
10/08/10 22:51:00 40.33 84.32 4.47
10/08/10 22:54:00 40.30 84.33 4.47
10/08/10 22:57:00 40.28 84.33 4.47
10/08/10 23:00:00 40.26 84.33 4.47
10/08/10 23:03:00 40.24 84.34 4.47
10/08/10 23:06:00 40.22 84.34 4.47
10/08/10 23:09:00 40.20 84.34 4.47
10/08/10 23:12:00 40.17 84.35 4.47
10/08/10 23:15:00 40.15 84.35 4.47
10/08/10 23:18:00 40.13 84.35 4.47
10/08/10 23:21:00 40.11 84.36 4.48
10/08/10 23:24:00 40.09 84.36 4.48
10/08/10 23:27:00 40.06 84.36 4.48
10/08/10 23:30:00 40.04 84.37 4.48
10/08/10 23:33:00 40.02 84.37 4.48
10/08/10 23:36:00 40.00 84.37 4.48
10/08/10 23:39:00 39.97 84.38 4.48
10/08/10 23:42:00 39.95 84.38 4.48
10/08/10 23:45:00 39.93 84.39 4.48
10/08/10 23:48:00 39.91 84.39 4.48
10/08/10 23:51:00 39.89 84.39 4.48
10/08/10 23:54:00 39.87 84.40 4.48
10/08/10 23:57:00 39.84 84.40 4.49
10/08/11 00:00:00 39.82 84.40 4.49
10/08/11 00:03:00 39.80 84.40 4.49
10/08/11 00:06:00 39.78 84.41 4.49
10/08/11 00:09:00 39.76 84.41 4.49
10/08/11 00:12:00 39.73 84.42 4.49
10/08/11 00:15:00 39.71 84.42 4.49
10/08/11 00:18:00 39.69 84.42 4.49
10/08/11 00:21:00 39.67 84.43 4.49
10/08/11 00:24:00 39.64 84.43 4.49
10/08/11 00:27:00 39.62 84.43 4.49
10/08/11 00:30:00 39.60 84.44 4.50
10/08/11 00:33:00 39.58 84.44 4.50
10/08/11 00:36:00 39.55 84.44 4.50
10/08/11 00:39:00 39.53 84.45 4.50
10/08/11 00:42:00 39.51 84.45 4.50
10/08/11 00:45:00 39.49 84.45 4.50
10/08/11 00:48:00 39.47 84.46 4.50
10/08/11 00:51:00 39.45 84.46 4.50
10/08/11 00:54:00 39.43 84.46 4.50
10/08/11 00:57:00 39.40 84.47 4.50
10/08/11 01:00:00 39.38 84.47 4.50
10/08/11 01:03:00 39.36 84.47 4.51
10/08/11 01:06:00 39.34 84.48 4.51
10/08/11 01:09:00 39.31 84.48 4.51
10/08/11 01:12:00 39.29 84.48 4.51
10/08/11 01:15:00 39.27 84.49 4.51
10/08/11 01:18:00 39.25 84.49 4.51
10/08/11 01:21:00 39.22 84.50 4.51
10/08/11 01:24:00 39.20 84.50 4.51
10/08/11 01:27:00 39.18 84.50 4.51
10/08/11 01:30:00 39.16 84.50 4.51
10/08/11 01:33:00 39.14 84.51 4.51
10/08/11 01:36:00 39.11 84.51 4.51
10/08/11 01:39:00 39.09 84.51 4.52
10/08/11 01:42:00 39.07 84.52 4.52
10/08/11 01:45:00 39.05 84.52 4.52
10/08/11 01:48:00 39.03 84.52 4.52
10/08/11 01:51:00 39.01 84.53 4.52
10/08/11 01:54:00 38.98 84.53 4.52
10/08/11 01:57:00 38.96 84.53 4.52
10/08/11 02:00:00 38.94 84.54 4.52
10/08/11 02:03:00 38.92 84.54 4.52
10/08/11 02:06:00 38.89 84.55 4.52
10/08/11 02:09:00 38.87 84.55 4.52
10/08/11 02:12:00 38.85 84.55 4.53
10/08/11 02:15:00 38.83 84.55 4.53
10/08/11 02:18:00 38.81 84.56 4.53
10/08/11 02:21:00 38.78 84.56 4.53
10/08/11 02:24:00 38.76 84.56 4.53
10/08/11 02:27:00 38.74 84.57 4.53
10/08/11 02:30:00 38.72 84.57 4.53
10/08/11 02:33:00 38.69 84.57 4.53
10/08/11 02:36:00 38.67 84.58 4.53
10/08/11 02:39:00 38.65 84.58 4.53
10/08/11 02:42:00 38.63 84.58 4.53
10/08/11 02:45:00 38.60 84.59 4.53
10/08/11 02:48:00 38.58 84.59 4.54
10/08/11 02:51:00 38.56 84.59 4.54
10/08/11 02:54:00 38.54 84.60 4.54
10/08/11 02:57:00 38.51 84.60 4.54
10/08/11 03:00:00 38.49 84.60 4.54
10/08/11 03:03:00 38.47 84.61 4.54
10/08/11 03:06:00 38.45 84.61 4.54
10/08/11 03:09:00 38.43 84.61 4.54
10/08/11 03:12:00 38.41 84.62 4.54
10/08/11 03:15:00 38.39 84.62 4.54
10/08/11 03:18:00 38.36 84.62 4.54
10/08/11 03:21:00 38.34 84.62 4.55
10/08/11 03:24:00 38.32 84.63 4.55
10/08/11 03:27:00 38.30 84.63 4.55
10/08/11 03:30:00 38.27 84.64 4.55
10/08/11 03:33:00 38.25 84.64 4.55
10/08/11 03:36:00 38.23 84.64 4.55
10/08/11 03:39:00 38.21 84.64 4.55
10/08/11 03:42:00 38.18 84.65 4.55
10/08/11 03:45:00 38.16 84.65 4.55
10/08/11 03:48:00 38.14 84.65 4.55
10/08/11 03:51:00 38.12 84.66 4.55
10/08/11 03:54:00 38.10 84.66 4.55
10/08/11 03:57:00 38.07 84.66 4.56
10/08/11 04:00:00 38.05 84.67 4.56
10/08/11 04:03:00 38.03 84.67 4.56
10/08/11 04:06:00 38.01 84.67 4.56
10/08/11 04:09:00 37.98 84.68 4.56
10/08/11 04:12:00 37.96 84.68 4.56
10/08/11 04:15:00 37.94 84.68 4.56
10/08/11 04:18:00 37.92 84.69 4.56
10/08/11 04:21:00 37.89 84.69 4.56
10/08/11 04:24:00 37.87 84.69 4.56
10/08/11 04:27:00 37.85 84.70 4.56
10/08/11 04:30:00 37.83 84.70 4.56
10/08/11 04:33:00 37.81 84.70 4.57
10/08/11 04:36:00 37.78 84.70 4.57
10/08/11 04:39:00 37.76 84.71 4.57
10/08/11 04:42:00 37.74 84.71 4.57
10/08/11 04:45:00 37.72 84.71 4.57
10/08/11 04:48:00 37.69 84.72 4.57
10/08/11 04:51:00 37.67 84.72 4.57
10/08/11 04:54:00 37.65 84.72 4.57
10/08/11 04:57:00 37.63 84.73 4.57
10/08/11 05:00:00 37.60 84.73 4.57
10/08/11 05:03:00 37.58 84.73 4.57
10/08/11 05:06:00 37.56 84.74 4.58
10/08/11 05:09:00 37.54 84.74 4.58
10/08/11 05:12:00 37.51 84.74 4.58
10/08/11 05:15:00 37.49 84.74 4.58
10/08/11 05:18:00 37.47 84.75 4.58
10/08/11 05:21:00 37.45 84.75 4.58
10/08/11 05:24:00 37.43 84.75 4.58
10/08/11 05:27:00 37.40 84.76 4.58
10/08/11 05:30:00 37.39 84.76 4.58
10/08/11 05:33:00 37.36 84.76 4.58
10/08/11 05:36:00 37.34 84.77 4.58
10/08/11 05:39:00 37.31 84.77 4.58
10/08/11 05:42:00 37.30 84.77 4.59
10/08/11 05:45:00 37.27 84.78 4.59
10/08/11 05:48:00 37.25 84.78 4.59
10/08/11 05:51:00 37.22 84.78 4.59
10/08/11 05:54:00 37.21 84.78 4.59
10/08/11 05:57:00 37.18 84.79 4.59
10/08/11 06:00:00 37.16 84.79 4.59
10/08/11 06:03:00 37.14 84.79 4.59
10/08/11 06:06:00 37.12 84.80 4.59
10/08/11 06:09:00 37.10 84.80 4.59
10/08/11 06:12:00 37.07 84.80 4.59
10/08/11 06:15:00 37.05 84.80 4.59
10/08/11 06:18:00 37.03 84.81 4.60
10/08/11 06:21:00 37.01 84.81 4.60
10/08/11 06:24:00 36.98 84.81 4.60
10/08/11 06:27:00 36.96 84.82 4.60
10/08/11 06:30:00 36.94 84.82 4.60
10/08/11 06:33:00 36.92 84.82 4.60
10/08/11 06:36:00 36.89 84.83 4.60
10/08/11 06:39:00 36.87 84.83 4.60
10/08/11 06:42:00 36.85 84.83 4.60
10/08/11 06:45:00 36.83 84.83 4.60
10/08/11 06:48:00 36.81 84.84 4.60
10/08/11 06:51:00 36.78 84.84 4.60
10/08/11 06:54:00 36.76 84.84 4.61
10/08/11 06:57:00 36.74 84.85 4.61
10/08/11 07:00:00 36.72 84.85 4.61
10/08/11 07:03:00 36.69 84.85 4.61
10/08/11 07:06:00 36.67 84.85 4.61
10/08/11 07:09:00 36.65 84.86 4.61
10/08/11 07:12:00 36.63 84.86 4.61
10/08/11 07:15:00 36.60 84.86 4.61
10/08/11 07:18:00 36.58 84.87 4.61
10/08/11 07:21:00 36.56 84.87 4.61
10/08/11 07:24:00 36.54 84.87 4.61
10/08/11 07:27:00 36.51 84.88 4.62
10/08/11 07:30:00 36.49 84.88 4.62
10/08/11 07:33:00 36.47 84.88 4.62
10/08/11 07:36:00 36.45 84.88 4.62
10/08/11 07:39:00 36.43 84.89 4.62
10/08/11 07:42:00 36.40 84.89 4.62
10/08/11 07:45:00 36.38 84.89 4.62
10/08/11 07:48:00 36.36 84.90 4.62
10/08/11 07:51:00 36.34 84.90 4.62
10/08/11 07:54:00 36.31 84.90 4.62
10/08/11 07:57:00 36.29 84.90 4.62
10/08/11 08:00:00 36.26 84.91 4.62
10/08/11 08:03:00 36.24 84.91 4.63
10/08/11 08:06:00 36.22 84.91 4.63
10/08/11 08:09:00 36.20 84.92 4.63
10/08/11 08:12:00 36.17 84.92 4.63
10/08/11 08:15:00 36.15 84.92 4.63
10/08/11 08:18:00 36.13 84.92 4.63
10/08/11 08:21:00 36.11 84.93 4.63
10/08/11 08:24:00 36.09 84.93 4.63
10/08/11 08:27:00 36.06 84.93 4.63
10/08/11 08:30:00 36.04 84.93 4.63
10/08/11 08:33:00 36.02 84.94 4.63
10/08/11 08:36:00 36.00 84.94 4.63
10/08/11 08:39:00 35.97 84.94 4.64
10/08/11 08:42:00 35.95 84.95 4.64
10/08/11 08:45:00 35.93 84.95 4.64
10/08/11 08:48:00 35.91 84.95 4.64
10/08/11 08:51:00 35.88 84.96 4.64
10/08/11 08:54:00 35.86 84.96 4.64
10/08/11 08:57:00 35.84 84.96 4.64
10/08/11 09:00:00 35.82 84.96 4.64
10/08/11 09:03:00 35.80 84.96 4.64
10/08/11 09:06:00 35.77 84.97 4.64
10/08/11 09:09:00 35.75 84.97 4.64
10/08/11 09:12:00 35.73 84.97 4.64
10/08/11 09:15:00 35.71 84.98 4.65
10/08/11 09:18:00 35.68 84.98 4.65
10/08/11 09:21:00 35.66 84.98 4.65
10/08/11 09:24:00 35.64 84.99 4.65
10/08/11 09:27:00 35.62 84.99 4.65
10/08/11 09:30:00 35.59 84.99 4.65
10/08/11 09:33:00 35.57 84.99 4.65
10/08/11 09:36:00 35.55 85.00 4.65
10/08/11 09:39:00 35.53 85.00 4.65
10/08/11 09:42:00 35.50 85.00 4.65
10/08/11 09:45:00 35.48 85.00 4.65
10/08/11 09:48:00 35.46 85.01 4.65
10/08/11 09:51:00 35.44 85.01 4.66
10/08/11 09:54:00 35.42 85.01 4.66
10/08/11 09:57:00 35.39 85.01 4.66
10/08/11 10:00:00 35.37 85.02 4.66
10/08/11 10:03:00 35.35 85.02 4.66
10/08/11 10:06:00 35.33 85.02 4.66
10/08/11 10:09:00 35.30 85.03 4.66
10/08/11 10:12:00 35.28 85.03 4.66
10/08/11 10:15:00 35.26 85.03 4.66
10/08/11 10:18:00 35.24 85.03 4.66
10/08/11 10:21:00 35.21 85.04 4.66
10/08/11 10:24:00 35.19 85.04 4.66
10/08/11 10:27:00 35.16 85.04 4.66
10/08/11 10:30:00 35.14 85.04 4.67
10/08/11 10:33:00 35.12 85.05 4.67
10/08/11 10:36:00 35.10 85.05 4.67
10/08/11 10:39:00 35.08 85.05 4.67
10/08/11 10:42:00 35.05 85.05 4.67
10/08/11 10:45:00 35.03 85.06 4.67
10/08/11 10:48:00 35.01 85.06 4.67
10/08/11 10:51:00 34.99 85.06 4.67
10/08/11 10:54:00 34.96 85.07 4.67
10/08/11 10:57:00 34.94 85.07 4.67
10/08/11 11:00:00 34.92 85.07 4.67
10/08/11 11:03:00 34.90 85.07 4.67
10/08/11 11:06:00 34.87 85.08 4.68
10/08/11 11:09:00 34.85 85.08 4.68
10/08/11 11:12:00 34.83 85.08 4.68
10/08/11 11:15:00 34.81 85.08 4.68
10/08/11 11:18:00 34.79 85.08 4.68
10/08/11 11:21:00 34.76 85.09 4.68
10/08/11 11:24:00 34.74 85.09 4.68
10/08/11 11:27:00 34.72 85.09 4.68
10/08/11 11:30:00 34.70 85.10 4.68
10/08/11 11:33:00 34.67 85.10 4.68
10/08/11 11:36:00 34.65 85.10 4.68
10/08/11 11:39:00 34.63 85.10 4.68
10/08/11 11:42:00 34.61 85.11 4.69
10/08/11 11:45:00 34.58 85.11 4.69
10/08/11 11:48:00 34.56 85.11 4.69
10/08/11 11:51:00 34.53 85.11 4.69
10/08/11 11:54:00 34.51 85.12 4.69
10/08/11 11:57:00 34.49 85.12 4.69
10/08/11 12:00:00 34.47 85.12 4.69
10/08/11 12:03:00 34.45 85.12 4.69
10/08/11 12:06:00 34.42 85.13 4.69
10/08/11 12:09:00 34.40 85.13 4.69
10/08/11 12:12:00 34.38 85.13 4.69
10/08/11 12:15:00 34.36 85.13 4.69
10/08/11 12:18:00 34.33 85.14 4.70
10/08/11 12:21:00 34.31 85.14 4.70
10/08/11 12:24:00 34.29 85.14 4.70
10/08/11 12:27:00 34.27 85.14 4.70
10/08/11 12:30:00 34.24 85.15 4.70
10/08/11 12:33:00 34.22 85.15 4.70
10/08/11 12:36:00 34.20 85.15 4.70
10/08/11 12:39:00 34.18 85.15 4.70
10/08/11 12:42:00 34.15 85.16 4.70
10/08/11 12:45:00 34.13 85.16 4.70
10/08/11 12:48:00 34.11 85.16 4.70
10/08/11 12:51:00 34.08 85.16 4.70
10/08/11 12:54:00 34.06 85.17 4.70
10/08/11 12:57:00 34.04 85.17 4.71
10/08/11 13:00:00 34.02 85.17 4.71
10/08/11 13:03:00 33.99 85.17 4.71
10/08/11 13:06:00 33.97 85.18 4.71
10/08/11 13:09:00 33.95 85.18 4.71
10/08/11 13:12:00 33.93 85.18 4.71
10/08/11 13:15:00 33.90 85.18 4.71
10/08/11 13:18:00 33.88 85.19 4.71
10/08/11 13:21:00 33.86 85.19 4.71
10/08/11 13:24:00 33.84 85.19 4.71
10/08/11 13:27:00 33.81 85.19 4.71
10/08/11 13:30:00 33.79 85.20 4.71
10/08/11 13:33:00 33.77 85.20 4.72
10/08/11 13:36:00 33.75 85.20 4.72
10/08/11 13:39:00 33.73 85.20 4.72
10/08/11 13:42:00 33.70 85.21 4.72
10/08/11 13:45:00 33.68 85.21 4.72
10/08/11 13:48:00 33.65 85.21 4.72
10/08/11 13:51:00 33.63 85.21 4.72
10/08/11 13:54:00 33.61 85.21 4.72
10/08/11 13:57:00 33.59 85.22 4.72
10/08/11 14:00:00 33.56 85.22 4.72
10/08/11 14:03:00 33.54 85.22 4.72
10/08/11 14:06:00 33.52 85.22 4.72
10/08/11 14:09:00 33.50 85.23 4.72
10/08/11 14:12:00 33.47 85.23 4.73
10/08/11 14:15:00 33.45 85.23 4.73
10/08/11 14:18:00 33.43 85.23 4.73
10/08/11 14:21:00 33.41 85.24 4.73
10/08/11 14:24:00 33.39 85.24 4.73
10/08/11 14:27:00 33.36 85.24 4.73
10/08/11 14:30:00 33.34 85.24 4.73
10/08/11 14:33:00 33.32 85.24 4.73
10/08/11 14:36:00 33.29 85.25 4.73
10/08/11 14:39:00 33.27 85.25 4.73
10/08/11 14:42:00 33.25 85.25 4.73
10/08/11 14:45:00 33.22 85.25 4.73
10/08/11 14:48:00 33.20 85.26 4.74
10/08/11 14:51:00 33.18 85.26 4.74
10/08/11 14:54:00 33.16 85.26 4.74
10/08/11 14:57:00 33.13 85.26 4.74
10/08/11 15:00:00 33.11 85.27 4.74
10/08/11 15:03:00 33.09 85.27 4.74
10/08/11 15:06:00 33.07 85.27 4.74
10/08/11 15:09:00 33.05 85.27 4.74
10/08/11 15:12:00 33.02 85.27 4.74
10/08/11 15:15:00 33.00 85.28 4.74
10/08/11 15:18:00 32.97 85.28 4.74
10/08/11 15:21:00 32.95 85.28 4.74
10/08/11 15:24:00 32.93 85.28 4.74
10/08/11 15:27:00 32.91 85.29 4.75
10/08/11 15:30:00 32.88 85.29 4.75
10/08/11 15:33:00 32.86 85.29 4.75
10/08/11 15:36:00 32.84 85.29 4.75
10/08/11 15:39:00 32.82 85.29 4.75
10/08/11 15:42:00 32.79 85.30 4.75
10/08/11 15:45:00 32.77 85.30 4.75
10/08/11 15:48:00 32.75 85.30 4.75
10/08/11 15:51:00 32.73 85.30 4.75
10/08/11 15:54:00 32.71 85.30 4.75
10/08/11 15:57:00 32.68 85.31 4.75
10/08/11 16:00:00 32.66 85.31 4.75
10/08/11 16:03:00 32.63 85.31 4.76
10/08/11 16:06:00 32.61 85.31 4.76
10/08/11 16:09:00 32.59 85.32 4.76
10/08/11 16:12:00 32.57 85.32 4.76
10/08/11 16:15:00 32.54 85.32 4.76
10/08/11 16:18:00 32.52 85.32 4.76
10/08/11 16:21:00 32.50 85.33 4.76
10/08/11 16:24:00 32.48 85.33 4.76
10/08/11 16:27:00 32.45 85.33 4.76
10/08/11 16:30:00 32.43 85.33 4.76
10/08/11 16:33:00 32.41 85.33 4.76
10/08/11 16:36:00 32.39 85.34 4.76
10/08/11 16:39:00 32.36 85.34 4.76
10/08/11 16:42:00 32.34 85.34 4.77
10/08/11 16:45:00 32.32 85.34 4.77
10/08/11 16:48:00 32.29 85.34 4.77
10/08/11 16:51:00 32.27 85.35 4.77
10/08/11 16:54:00 32.25 85.35 4.77
10/08/11 16:57:00 32.23 85.35 4.77
10/08/11 17:00:00 32.20 85.35 4.77
10/08/11 17:03:00 32.18 85.35 4.77
10/08/11 17:06:00 32.16 85.36 4.77
10/08/11 17:09:00 32.14 85.36 4.77
10/08/11 17:12:00 32.11 85.36 4.77
10/08/11 17:15:00 32.09 85.36 4.77
10/08/11 17:18:00 32.07 85.36 4.77
10/08/11 17:21:00 32.04 85.37 4.78
10/08/11 17:24:00 32.02 85.37 4.78
10/08/11 17:27:00 32.00 85.37 4.78
10/08/11 17:30:00 31.98 85.37 4.78
10/08/11 17:33:00 31.95 85.38 4.78
10/08/11 17:36:00 31.93 85.38 4.78
10/08/11 17:39:00 31.91 85.38 4.78
10/08/11 17:42:00 31.89 85.38 4.78
10/08/11 17:45:00 31.86 85.38 4.78
10/08/11 17:48:00 31.84 85.39 4.78
10/08/11 17:51:00 31.81 85.39 4.78
10/08/11 17:54:00 31.79 85.39 4.78
10/08/11 17:57:00 31.77 85.39 4.78
10/08/11 18:00:00 31.75 85.39 4.79
10/08/11 18:03:00 31.73 85.40 4.79
10/08/11 18:06:00 31.70 85.40 4.79
10/08/11 18:09:00 31.68 85.40 4.79
10/08/11 18:12:00 31.66 85.40 4.79
10/08/11 18:15:00 31.64 85.40 4.79
10/08/11 18:18:00 31.61 85.41 4.79
10/08/11 18:21:00 31.59 85.41 4.79
10/08/11 18:24:00 31.56 85.41 4.79
10/08/11 18:27:00 31.54 85.41 4.79
10/08/11 18:30:00 31.52 85.41 4.79
10/08/11 18:33:00 31.50 85.42 4.79
10/08/11 18:36:00 31.47 85.42 4.79
10/08/11 18:39:00 31.45 85.42 4.80
10/08/11 18:42:00 31.43 85.42 4.80
10/08/11 18:45:00 31.41 85.42 4.80
10/08/11 18:48:00 31.39 85.43 4.80
10/08/11 18:51:00 31.36 85.43 4.80
10/08/11 18:54:00 31.34 85.43 4.80
10/08/11 18:57:00 31.31 85.43 4.80
10/08/11 19:00:00 31.29 85.43 4.80
10/08/11 19:03:00 31.27 85.44 4.80
10/08/11 19:06:00 31.25 85.44 4.80
10/08/11 19:09:00 31.22 85.44 4.80
10/08/11 19:12:00 31.20 85.44 4.80
10/08/11 19:15:00 31.18 85.44 4.80
10/08/11 19:18:00 31.16 85.45 4.81
10/08/11 19:21:00 31.13 85.45 4.81
10/08/11 19:24:00 31.11 85.45 4.81
10/08/11 19:27:00 31.08 85.45 4.81
10/08/11 19:30:00 31.06 85.45 4.81
10/08/11 19:33:00 31.04 85.45 4.81
10/08/11 19:36:00 31.02 85.46 4.81
10/08/11 19:39:00 31.00 85.46 4.81
10/08/11 19:42:00 30.97 85.46 4.81
10/08/11 19:45:00 30.95 85.46 4.81
10/08/11 19:48:00 30.93 85.46 4.81
10/08/11 19:51:00 30.90 85.47 4.81
10/08/11 19:54:00 30.88 85.47 4.81
10/08/11 19:57:00 30.86 85.47 4.82
10/08/11 20:00:00 30.83 85.47 4.82
10/08/11 20:03:00 30.81 85.47 4.82
10/08/11 20:06:00 30.79 85.48 4.82
10/08/11 20:09:00 30.77 85.48 4.82
10/08/11 20:12:00 30.74 85.48 4.82
10/08/11 20:15:00 30.72 85.48 4.82
10/08/11 20:18:00 30.70 85.48 4.82
10/08/11 20:21:00 30.67 85.48 4.82
10/08/11 20:24:00 30.65 85.49 4.82
10/08/11 20:27:00 30.63 85.49 4.82
10/08/11 20:30:00 30.61 85.49 4.82
10/08/11 20:33:00 30.58 85.49 4.82
10/08/11 20:36:00 30.56 85.49 4.83
10/08/11 20:39:00 30.54 85.50 4.83
10/08/11 20:42:00 30.52 85.50 4.83
10/08/11 20:45:00 30.49 85.50 4.83
10/08/11 20:48:00 30.47 85.50 4.83
10/08/11 20:51:00 30.44 85.50 4.83
10/08/11 20:54:00 30.42 85.50 4.83
10/08/11 20:57:00 30.40 85.51 4.83
10/08/11 21:00:00 30.38 85.51 4.83
10/08/11 21:03:00 30.36 85.51 4.83
10/08/11 21:06:00 30.33 85.51 4.83
10/08/11 21:09:00 30.31 85.51 4.83
10/08/11 21:12:00 30.28 85.52 4.83
10/08/11 21:15:00 30.26 85.52 4.84
10/08/11 21:18:00 30.24 85.52 4.84
10/08/11 21:21:00 30.22 85.52 4.84
10/08/11 21:24:00 30.19 85.52 4.84
10/08/11 21:27:00 30.17 85.52 4.84
10/08/11 21:30:00 30.15 85.53 4.84
10/08/11 21:33:00 30.13 85.53 4.84
10/08/11 21:36:00 30.10 85.53 4.84
10/08/11 21:39:00 30.08 85.53 4.84
10/08/11 21:42:00 30.05 85.53 4.84
10/08/11 21:45:00 30.03 85.53 4.84
10/08/11 21:48:00 30.01 85.53 4.84
10/08/11 21:51:00 29.99 85.54 4.84
10/08/11 21:54:00 29.97 85.54 4.84
10/08/11 21:57:00 29.94 85.54 4.85
10/08/11 22:00:00 29.92 85.54 4.85
10/08/11 22:03:00 29.89 85.54 4.85
10/08/11 22:06:00 29.87 85.55 4.85
10/08/11 22:09:00 29.85 85.55 4.85
10/08/11 22:12:00 29.83 85.55 4.85
10/08/11 22:15:00 29.80 85.55 4.85
10/08/11 22:18:00 29.78 85.55 4.85
10/08/11 22:21:00 29.76 85.56 4.85
10/08/11 22:24:00 29.74 85.56 4.85
10/08/11 22:27:00 29.71 85.56 4.85
10/08/11 22:30:00 29.69 85.56 4.85
10/08/11 22:33:00 29.67 85.56 4.85
10/08/11 22:36:00 29.64 85.56 4.86
10/08/11 22:39:00 29.62 85.56 4.86
10/08/11 22:42:00 29.60 85.57 4.86
10/08/11 22:45:00 29.58 85.57 4.86
10/08/11 22:48:00 29.55 85.57 4.86
10/08/11 22:51:00 29.53 85.57 4.86
10/08/11 22:54:00 29.50 85.57 4.86
10/08/11 22:57:00 29.48 85.57 4.86
10/08/11 23:00:00 29.46 85.58 4.86
10/08/11 23:03:00 29.44 85.58 4.86
10/08/11 23:06:00 29.41 85.58 4.86
10/08/11 23:09:00 29.39 85.58 4.86
10/08/11 23:12:00 29.36 85.58 4.86
10/08/11 23:15:00 29.34 85.58 4.87
10/08/11 23:18:00 29.32 85.58 4.87
10/08/11 23:21:00 29.30 85.59 4.87
10/08/11 23:24:00 29.28 85.59 4.87
10/08/11 23:27:00 29.25 85.59 4.87
10/08/11 23:30:00 29.23 85.59 4.87
10/08/11 23:33:00 29.20 85.59 4.87
10/08/11 23:36:00 29.18 85.59 4.87
10/08/11 23:39:00 29.16 85.60 4.87
10/08/11 23:42:00 29.14 85.60 4.87
10/08/11 23:45:00 29.11 85.60 4.87
10/08/11 23:48:00 29.09 85.60 4.87
10/08/11 23:51:00 29.07 85.60 4.87
10/08/11 23:54:00 29.05 85.60 4.87
10/08/11 23:57:00 29.02 85.61 4.88
