LOCATOR_GENERAL OUTPUT:
User: apache
Date: Thu 30-Apr-2015 (120) 11:32:24
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
themisb 60 3
Start Time Stop Time
2012 224 0.00000 2012 237 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
themisb
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
12/08/11 00:00:00 16.60 -63.30 0.05
12/08/11 00:03:00 16.61 -63.30 0.05
12/08/11 00:06:00 16.63 -63.29 0.05
12/08/11 00:09:00 16.64 -63.29 0.05
12/08/11 00:12:00 16.66 -63.29 0.04
12/08/11 00:15:00 16.67 -63.28 0.04
12/08/11 00:18:00 16.69 -63.28 0.04
12/08/11 00:21:00 16.70 -63.27 0.04
12/08/11 00:24:00 16.72 -63.27 0.04
12/08/11 00:27:00 16.73 -63.27 0.03
12/08/11 00:30:00 16.75 -63.26 0.03
12/08/11 00:33:00 16.76 -63.26 0.03
12/08/11 00:36:00 16.78 -63.25 0.03
12/08/11 00:39:00 16.79 -63.25 0.02
12/08/11 00:42:00 16.81 -63.24 0.02
12/08/11 00:45:00 16.82 -63.24 0.02
12/08/11 00:48:00 16.83 -63.23 0.02
12/08/11 00:51:00 16.85 -63.23 0.02
12/08/11 00:54:00 16.86 -63.22 0.01
12/08/11 00:57:00 16.88 -63.22 0.01
12/08/11 01:00:00 16.89 -63.21 0.01
12/08/11 01:03:00 16.91 -63.21 0.01
12/08/11 01:06:00 16.92 -63.20 0.00
12/08/11 01:09:00 16.93 -63.20 0.00
12/08/11 01:12:00 16.95 -63.19 -0.00
12/08/11 01:15:00 16.96 -63.19 -0.00
12/08/11 01:18:00 16.97 -63.18 -0.00
12/08/11 01:21:00 16.99 -63.18 -0.01
12/08/11 01:24:00 17.00 -63.17 -0.01
12/08/11 01:27:00 17.02 -63.17 -0.01
12/08/11 01:30:00 17.03 -63.16 -0.01
12/08/11 01:33:00 17.04 -63.16 -0.02
12/08/11 01:36:00 17.06 -63.15 -0.02
12/08/11 01:39:00 17.07 -63.14 -0.02
12/08/11 01:42:00 17.08 -63.14 -0.02
12/08/11 01:45:00 17.09 -63.13 -0.02
12/08/11 01:48:00 17.11 -63.12 -0.03
12/08/11 01:51:00 17.12 -63.12 -0.03
12/08/11 01:54:00 17.13 -63.11 -0.03
12/08/11 01:57:00 17.14 -63.11 -0.03
12/08/11 02:00:00 17.16 -63.10 -0.04
12/08/11 02:03:00 17.17 -63.09 -0.04
12/08/11 02:06:00 17.18 -63.09 -0.04
12/08/11 02:09:00 17.19 -63.08 -0.04
12/08/11 02:12:00 17.21 -63.07 -0.04
12/08/11 02:15:00 17.22 -63.07 -0.05
12/08/11 02:18:00 17.23 -63.06 -0.05
12/08/11 02:21:00 17.24 -63.05 -0.05
12/08/11 02:24:00 17.25 -63.05 -0.05
12/08/11 02:27:00 17.27 -63.04 -0.06
12/08/11 02:30:00 17.28 -63.03 -0.06
12/08/11 02:33:00 17.29 -63.02 -0.06
12/08/11 02:36:00 17.30 -63.02 -0.06
12/08/11 02:39:00 17.32 -63.01 -0.07
12/08/11 02:42:00 17.33 -63.00 -0.07
12/08/11 02:45:00 17.34 -62.99 -0.07
12/08/11 02:48:00 17.35 -62.99 -0.07
12/08/11 02:51:00 17.36 -62.98 -0.07
12/08/11 02:54:00 17.37 -62.97 -0.08
12/08/11 02:57:00 17.38 -62.96 -0.08
12/08/11 03:00:00 17.39 -62.95 -0.08
12/08/11 03:03:00 17.40 -62.95 -0.08
12/08/11 03:06:00 17.42 -62.94 -0.09
12/08/11 03:09:00 17.42 -62.93 -0.09
12/08/11 03:12:00 17.44 -62.92 -0.09
12/08/11 03:15:00 17.45 -62.91 -0.09
12/08/11 03:18:00 17.46 -62.90 -0.10
12/08/11 03:21:00 17.47 -62.89 -0.10
12/08/11 03:24:00 17.48 -62.88 -0.10
12/08/11 03:27:00 17.49 -62.88 -0.10
12/08/11 03:30:00 17.50 -62.87 -0.10
12/08/11 03:33:00 17.51 -62.86 -0.11
12/08/11 03:36:00 17.52 -62.85 -0.11
12/08/11 03:39:00 17.53 -62.84 -0.11
12/08/11 03:42:00 17.54 -62.83 -0.11
12/08/11 03:45:00 17.55 -62.82 -0.12
12/08/11 03:48:00 17.56 -62.81 -0.12
12/08/11 03:51:00 17.57 -62.80 -0.12
12/08/11 03:54:00 17.57 -62.79 -0.12
12/08/11 03:57:00 17.59 -62.78 -0.13
12/08/11 04:00:00 17.59 -62.77 -0.13
12/08/11 04:03:00 17.60 -62.76 -0.13
12/08/11 04:06:00 17.61 -62.75 -0.13
12/08/11 04:09:00 17.62 -62.73 -0.14
12/08/11 04:12:00 17.63 -62.72 -0.14
12/08/11 04:15:00 17.64 -62.71 -0.14
12/08/11 04:18:00 17.65 -62.70 -0.14
12/08/11 04:21:00 17.66 -62.69 -0.14
12/08/11 04:24:00 17.66 -62.68 -0.15
12/08/11 04:27:00 17.68 -62.67 -0.15
12/08/11 04:30:00 17.68 -62.66 -0.15
12/08/11 04:33:00 17.69 -62.64 -0.15
12/08/11 04:36:00 17.70 -62.63 -0.16
12/08/11 04:39:00 17.70 -62.62 -0.16
12/08/11 04:42:00 17.71 -62.61 -0.16
12/08/11 04:45:00 17.72 -62.60 -0.16
12/08/11 04:48:00 17.73 -62.58 -0.17
12/08/11 04:51:00 17.74 -62.57 -0.17
12/08/11 04:54:00 17.75 -62.56 -0.17
12/08/11 04:57:00 17.75 -62.54 -0.17
12/08/11 05:00:00 17.76 -62.53 -0.18
12/08/11 05:03:00 17.77 -62.52 -0.18
12/08/11 05:06:00 17.77 -62.50 -0.18
12/08/11 05:09:00 17.78 -62.49 -0.18
12/08/11 05:12:00 17.79 -62.47 -0.19
12/08/11 05:15:00 17.79 -62.46 -0.19
12/08/11 05:18:00 17.80 -62.45 -0.19
12/08/11 05:21:00 17.81 -62.43 -0.19
12/08/11 05:24:00 17.81 -62.42 -0.20
12/08/11 05:27:00 17.82 -62.40 -0.20
12/08/11 05:30:00 17.82 -62.39 -0.20
12/08/11 05:33:00 17.83 -62.37 -0.20
12/08/11 05:36:00 17.84 -62.35 -0.21
12/08/11 05:39:00 17.84 -62.34 -0.21
12/08/11 05:42:00 17.85 -62.32 -0.21
12/08/11 05:45:00 17.86 -62.31 -0.22
12/08/11 05:48:00 17.86 -62.29 -0.22
12/08/11 05:51:00 17.87 -62.27 -0.22
12/08/11 05:54:00 17.87 -62.26 -0.22
12/08/11 05:57:00 17.88 -62.24 -0.23
12/08/11 06:00:00 17.88 -62.22 -0.23
12/08/11 06:03:00 17.88 -62.20 -0.23
12/08/11 06:06:00 17.89 -62.18 -0.23
12/08/11 06:09:00 17.89 -62.17 -0.24
12/08/11 06:12:00 17.90 -62.15 -0.24
12/08/11 06:15:00 17.90 -62.13 -0.24
12/08/11 06:18:00 17.91 -62.11 -0.24
12/08/11 06:21:00 17.91 -62.09 -0.25
12/08/11 06:24:00 17.92 -62.07 -0.25
12/08/11 06:27:00 17.92 -62.05 -0.25
12/08/11 06:30:00 17.93 -62.03 -0.26
12/08/11 06:33:00 17.93 -62.01 -0.26
12/08/11 06:36:00 17.93 -61.98 -0.26
12/08/11 06:39:00 17.94 -61.96 -0.26
12/08/11 06:42:00 17.94 -61.94 -0.27
12/08/11 06:45:00 17.94 -61.92 -0.27
12/08/11 06:48:00 17.94 -61.89 -0.27
12/08/11 06:51:00 17.95 -61.87 -0.28
12/08/11 06:54:00 17.95 -61.85 -0.28
12/08/11 06:57:00 17.95 -61.82 -0.28
12/08/11 07:00:00 17.96 -61.80 -0.28
12/08/11 07:03:00 17.96 -61.77 -0.29
12/08/11 07:06:00 17.96 -61.74 -0.29
12/08/11 07:09:00 17.97 -61.72 -0.29
12/08/11 07:12:00 17.97 -61.69 -0.30
12/08/11 07:15:00 17.97 -61.66 -0.30
12/08/11 07:18:00 17.97 -61.63 -0.30
12/08/11 07:21:00 17.98 -61.60 -0.31
12/08/11 07:24:00 17.98 -61.57 -0.31
12/08/11 07:27:00 17.98 -61.54 -0.31
12/08/11 07:30:00 17.98 -61.51 -0.32
12/08/11 07:33:00 17.98 -61.48 -0.32
12/08/11 07:36:00 17.99 -61.44 -0.32
12/08/11 07:39:00 17.99 -61.41 -0.33
12/08/11 07:42:00 17.99 -61.37 -0.33
12/08/11 07:45:00 17.99 -61.34 -0.33
12/08/11 07:48:00 18.00 -61.30 -0.34
12/08/11 07:51:00 18.00 -61.26 -0.34
12/08/11 07:54:00 18.00 -61.22 -0.34
12/08/11 07:57:00 18.01 -61.18 -0.35
12/08/11 08:00:00 18.01 -61.13 -0.35
12/08/11 08:03:00 18.02 -61.09 -0.36
12/08/11 08:06:00 18.03 -61.04 -0.36
12/08/11 08:09:00 18.03 -60.99 -0.37
12/08/11 08:12:00 18.04 -60.94 -0.37
12/08/11 08:15:00 18.05 -60.89 -0.37
12/08/11 08:18:00 18.06 -60.83 -0.38
12/08/11 08:21:00 18.08 -60.78 -0.38
12/08/11 08:24:00 18.09 -60.72 -0.39
12/08/11 08:27:00 18.12 -60.66 -0.39
12/08/11 08:30:00 18.14 -60.60 -0.40
12/08/11 08:33:00 18.17 -60.53 -0.40
12/08/11 08:36:00 18.20 -60.47 -0.41
12/08/11 08:39:00 18.25 -60.41 -0.41
12/08/11 08:42:00 18.29 -60.35 -0.42
12/08/11 08:45:00 18.34 -60.29 -0.43
12/08/11 08:48:00 18.39 -60.23 -0.43
12/08/11 08:51:00 18.45 -60.18 -0.44
12/08/11 08:54:00 18.51 -60.13 -0.44
12/08/11 08:57:00 18.58 -60.09 -0.45
12/08/11 09:00:00 18.64 -60.05 -0.45
12/08/11 09:03:00 18.71 -60.01 -0.45
12/08/11 09:06:00 18.77 -59.98 -0.46
12/08/11 09:09:00 18.84 -59.95 -0.46
12/08/11 09:12:00 18.91 -59.92 -0.47
12/08/11 09:15:00 18.97 -59.90 -0.47
12/08/11 09:18:00 19.04 -59.87 -0.47
12/08/11 09:21:00 19.10 -59.85 -0.48
12/08/11 09:24:00 19.17 -59.83 -0.48
12/08/11 09:27:00 19.23 -59.82 -0.49
12/08/11 09:30:00 19.29 -59.80 -0.49
12/08/11 09:33:00 19.35 -59.78 -0.49
12/08/11 09:36:00 19.42 -59.77 -0.50
12/08/11 09:39:00 19.47 -59.76 -0.50
12/08/11 09:42:00 19.54 -59.75 -0.50
12/08/11 09:45:00 19.59 -59.74 -0.51
12/08/11 09:48:00 19.65 -59.73 -0.51
12/08/11 09:51:00 19.71 -59.72 -0.51
12/08/11 09:54:00 19.76 -59.71 -0.51
12/08/11 09:57:00 19.82 -59.70 -0.52
12/08/11 10:00:00 19.88 -59.69 -0.52
12/08/11 10:03:00 19.93 -59.68 -0.52
12/08/11 10:06:00 19.99 -59.68 -0.53
12/08/11 10:09:00 20.04 -59.67 -0.53
12/08/11 10:12:00 20.09 -59.67 -0.53
12/08/11 10:15:00 20.15 -59.66 -0.53
12/08/11 10:18:00 20.20 -59.66 -0.54
12/08/11 10:21:00 20.25 -59.65 -0.54
12/08/11 10:24:00 20.30 -59.65 -0.54
12/08/11 10:27:00 20.36 -59.64 -0.54
12/08/11 10:30:00 20.41 -59.64 -0.55
12/08/11 10:33:00 20.45 -59.63 -0.55
12/08/11 10:36:00 20.51 -59.63 -0.55
12/08/11 10:39:00 20.55 -59.63 -0.55
12/08/11 10:42:00 20.60 -59.62 -0.56
12/08/11 10:45:00 20.65 -59.62 -0.56
12/08/11 10:48:00 20.70 -59.62 -0.56
12/08/11 10:51:00 20.75 -59.62 -0.56
12/08/11 10:54:00 20.80 -59.61 -0.57
12/08/11 10:57:00 20.84 -59.61 -0.57
12/08/11 11:00:00 20.89 -59.61 -0.57
12/08/11 11:03:00 20.94 -59.61 -0.57
12/08/11 11:06:00 20.98 -59.60 -0.58
12/08/11 11:09:00 21.03 -59.60 -0.58
12/08/11 11:12:00 21.08 -59.60 -0.58
12/08/11 11:15:00 21.12 -59.60 -0.58
12/08/11 11:18:00 21.16 -59.60 -0.59
12/08/11 11:21:00 21.21 -59.60 -0.59
12/08/11 11:24:00 21.25 -59.60 -0.59
12/08/11 11:27:00 21.30 -59.59 -0.59
12/08/11 11:30:00 21.34 -59.59 -0.60
12/08/11 11:33:00 21.39 -59.59 -0.60
12/08/11 11:36:00 21.43 -59.59 -0.60
12/08/11 11:39:00 21.47 -59.59 -0.60
12/08/11 11:42:00 21.51 -59.59 -0.61
12/08/11 11:45:00 21.56 -59.59 -0.61
12/08/11 11:48:00 21.60 -59.59 -0.61
12/08/11 11:51:00 21.64 -59.59 -0.61
12/08/11 11:54:00 21.68 -59.59 -0.61
12/08/11 11:57:00 21.73 -59.59 -0.62
12/08/11 12:00:00 21.77 -59.59 -0.62
12/08/11 12:03:00 21.81 -59.59 -0.62
12/08/11 12:06:00 21.85 -59.58 -0.62
12/08/11 12:09:00 21.89 -59.59 -0.63
12/08/11 12:12:00 21.93 -59.58 -0.63
12/08/11 12:15:00 21.97 -59.58 -0.63
12/08/11 12:18:00 22.01 -59.58 -0.63
12/08/11 12:21:00 22.05 -59.58 -0.63
12/08/11 12:24:00 22.09 -59.58 -0.64
12/08/11 12:27:00 22.13 -59.58 -0.64
12/08/11 12:30:00 22.17 -59.58 -0.64
12/08/11 12:33:00 22.21 -59.58 -0.64
12/08/11 12:36:00 22.25 -59.58 -0.65
12/08/11 12:39:00 22.28 -59.58 -0.65
12/08/11 12:42:00 22.33 -59.58 -0.65
12/08/11 12:45:00 22.36 -59.58 -0.65
12/08/11 12:48:00 22.40 -59.58 -0.65
12/08/11 12:51:00 22.44 -59.58 -0.66
12/08/11 12:54:00 22.47 -59.58 -0.66
12/08/11 12:57:00 22.51 -59.58 -0.66
12/08/11 13:00:00 22.55 -59.58 -0.66
12/08/11 13:03:00 22.59 -59.58 -0.67
12/08/11 13:06:00 22.62 -59.58 -0.67
12/08/11 13:09:00 22.66 -59.58 -0.67
12/08/11 13:12:00 22.70 -59.58 -0.67
12/08/11 13:15:00 22.74 -59.58 -0.67
12/08/11 13:18:00 22.77 -59.58 -0.68
12/08/11 13:21:00 22.81 -59.58 -0.68
12/08/11 13:24:00 22.85 -59.58 -0.68
12/08/11 13:27:00 22.88 -59.58 -0.68
12/08/11 13:30:00 22.92 -59.58 -0.68
12/08/11 13:33:00 22.95 -59.58 -0.69
12/08/11 13:36:00 22.99 -59.58 -0.69
12/08/11 13:39:00 23.02 -59.58 -0.69
12/08/11 13:42:00 23.06 -59.58 -0.69
12/08/11 13:45:00 23.09 -59.58 -0.70
12/08/11 13:48:00 23.13 -59.58 -0.70
12/08/11 13:51:00 23.16 -59.58 -0.70
12/08/11 13:54:00 23.20 -59.58 -0.70
12/08/11 13:57:00 23.23 -59.58 -0.70
12/08/11 14:00:00 23.27 -59.58 -0.71
12/08/11 14:03:00 23.30 -59.58 -0.71
12/08/11 14:06:00 23.34 -59.58 -0.71
12/08/11 14:09:00 23.37 -59.58 -0.71
12/08/11 14:12:00 23.41 -59.58 -0.71
12/08/11 14:15:00 23.44 -59.58 -0.72
12/08/11 14:18:00 23.47 -59.58 -0.72
12/08/11 14:21:00 23.51 -59.58 -0.72
12/08/11 14:24:00 23.54 -59.58 -0.72
12/08/11 14:27:00 23.57 -59.58 -0.72
12/08/11 14:30:00 23.61 -59.58 -0.73
12/08/11 14:33:00 23.64 -59.58 -0.73
12/08/11 14:36:00 23.67 -59.58 -0.73
12/08/11 14:39:00 23.71 -59.58 -0.73
12/08/11 14:42:00 23.74 -59.58 -0.74
12/08/11 14:45:00 23.77 -59.58 -0.74
12/08/11 14:48:00 23.80 -59.58 -0.74
12/08/11 14:51:00 23.84 -59.58 -0.74
12/08/11 14:54:00 23.87 -59.58 -0.74
12/08/11 14:57:00 23.90 -59.58 -0.75
12/08/11 15:00:00 23.93 -59.58 -0.75
12/08/11 15:03:00 23.96 -59.58 -0.75
12/08/11 15:06:00 24.00 -59.57 -0.75
12/08/11 15:09:00 24.03 -59.58 -0.75
12/08/11 15:12:00 24.06 -59.57 -0.76
12/08/11 15:15:00 24.09 -59.57 -0.76
12/08/11 15:18:00 24.12 -59.57 -0.76
12/08/11 15:21:00 24.15 -59.57 -0.76
12/08/11 15:24:00 24.19 -59.57 -0.76
12/08/11 15:27:00 24.22 -59.57 -0.77
12/08/11 15:30:00 24.25 -59.57 -0.77
12/08/11 15:33:00 24.28 -59.57 -0.77
12/08/11 15:36:00 24.31 -59.57 -0.77
12/08/11 15:39:00 24.34 -59.57 -0.78
12/08/11 15:42:00 24.37 -59.57 -0.78
12/08/11 15:45:00 24.40 -59.57 -0.78
12/08/11 15:48:00 24.43 -59.57 -0.78
12/08/11 15:51:00 24.46 -59.57 -0.78
12/08/11 15:54:00 24.49 -59.57 -0.79
12/08/11 15:57:00 24.52 -59.57 -0.79
12/08/11 16:00:00 24.55 -59.57 -0.79
12/08/11 16:03:00 24.58 -59.56 -0.79
12/08/11 16:06:00 24.61 -59.56 -0.79
12/08/11 16:09:00 24.64 -59.56 -0.80
12/08/11 16:12:00 24.67 -59.56 -0.80
12/08/11 16:15:00 24.70 -59.56 -0.80
12/08/11 16:18:00 24.73 -59.56 -0.80
12/08/11 16:21:00 24.76 -59.56 -0.80
12/08/11 16:24:00 24.79 -59.56 -0.81
12/08/11 16:27:00 24.82 -59.56 -0.81
12/08/11 16:30:00 24.84 -59.56 -0.81
12/08/11 16:33:00 24.87 -59.56 -0.81
12/08/11 16:36:00 24.90 -59.56 -0.81
12/08/11 16:39:00 24.93 -59.55 -0.82
12/08/11 16:42:00 24.96 -59.55 -0.82
12/08/11 16:45:00 24.99 -59.55 -0.82
12/08/11 16:48:00 25.02 -59.55 -0.82
12/08/11 16:51:00 25.04 -59.55 -0.82
12/08/11 16:54:00 25.07 -59.55 -0.83
12/08/11 16:57:00 25.10 -59.55 -0.83
12/08/11 17:00:00 25.13 -59.55 -0.83
12/08/11 17:03:00 25.16 -59.55 -0.83
12/08/11 17:06:00 25.19 -59.54 -0.83
12/08/11 17:09:00 25.21 -59.54 -0.84
12/08/11 17:12:00 25.24 -59.54 -0.84
12/08/11 17:15:00 25.27 -59.54 -0.84
12/08/11 17:18:00 25.29 -59.54 -0.84
12/08/11 17:21:00 25.32 -59.54 -0.84
12/08/11 17:24:00 25.35 -59.54 -0.85
12/08/11 17:27:00 25.38 -59.53 -0.85
12/08/11 17:30:00 25.40 -59.53 -0.85
12/08/11 17:33:00 25.43 -59.53 -0.85
12/08/11 17:36:00 25.46 -59.53 -0.86
12/08/11 17:39:00 25.49 -59.53 -0.86
12/08/11 17:42:00 25.51 -59.53 -0.86
12/08/11 17:45:00 25.54 -59.53 -0.86
12/08/11 17:48:00 25.57 -59.52 -0.86
12/08/11 17:51:00 25.59 -59.52 -0.87
12/08/11 17:54:00 25.62 -59.52 -0.87
12/08/11 17:57:00 25.65 -59.52 -0.87
12/08/11 18:00:00 25.67 -59.52 -0.87
12/08/11 18:03:00 25.70 -59.52 -0.87
12/08/11 18:06:00 25.72 -59.51 -0.88
12/08/11 18:09:00 25.75 -59.51 -0.88
12/08/11 18:12:00 25.78 -59.51 -0.88
12/08/11 18:15:00 25.80 -59.51 -0.88
12/08/11 18:18:00 25.83 -59.51 -0.88
12/08/11 18:21:00 25.85 -59.51 -0.89
12/08/11 18:24:00 25.88 -59.50 -0.89
12/08/11 18:27:00 25.90 -59.50 -0.89
12/08/11 18:30:00 25.93 -59.50 -0.89
12/08/11 18:33:00 25.96 -59.50 -0.89
12/08/11 18:36:00 25.98 -59.49 -0.90
12/08/11 18:39:00 26.01 -59.49 -0.90
12/08/11 18:42:00 26.03 -59.49 -0.90
12/08/11 18:45:00 26.06 -59.49 -0.90
12/08/11 18:48:00 26.08 -59.49 -0.90
12/08/11 18:51:00 26.11 -59.49 -0.91
12/08/11 18:54:00 26.13 -59.48 -0.91
12/08/11 18:57:00 26.16 -59.48 -0.91
12/08/11 19:00:00 26.18 -59.48 -0.91
12/08/11 19:03:00 26.21 -59.48 -0.91
12/08/11 19:06:00 26.23 -59.47 -0.92
12/08/11 19:09:00 26.26 -59.47 -0.92
12/08/11 19:12:00 26.28 -59.47 -0.92
12/08/11 19:15:00 26.31 -59.47 -0.92
12/08/11 19:18:00 26.33 -59.46 -0.92
12/08/11 19:21:00 26.36 -59.46 -0.93
12/08/11 19:24:00 26.38 -59.46 -0.93
12/08/11 19:27:00 26.40 -59.46 -0.93
12/08/11 19:30:00 26.43 -59.45 -0.93
12/08/11 19:33:00 26.45 -59.45 -0.93
12/08/11 19:36:00 26.47 -59.45 -0.94
12/08/11 19:39:00 26.50 -59.45 -0.94
12/08/11 19:42:00 26.52 -59.44 -0.94
12/08/11 19:45:00 26.54 -59.44 -0.94
12/08/11 19:48:00 26.57 -59.44 -0.94
12/08/11 19:51:00 26.59 -59.44 -0.95
12/08/11 19:54:00 26.62 -59.43 -0.95
12/08/11 19:57:00 26.64 -59.43 -0.95
12/08/11 20:00:00 26.66 -59.43 -0.95
12/08/11 20:03:00 26.69 -59.42 -0.95
12/08/11 20:06:00 26.71 -59.42 -0.96
12/08/11 20:09:00 26.73 -59.42 -0.96
12/08/11 20:12:00 26.76 -59.41 -0.96
12/08/11 20:15:00 26.78 -59.41 -0.96
12/08/11 20:18:00 26.80 -59.41 -0.96
12/08/11 20:21:00 26.82 -59.41 -0.97
12/08/11 20:24:00 26.84 -59.40 -0.97
12/08/11 20:27:00 26.87 -59.40 -0.97
12/08/11 20:30:00 26.89 -59.40 -0.97
12/08/11 20:33:00 26.91 -59.39 -0.97
12/08/11 20:36:00 26.94 -59.39 -0.98
12/08/11 20:39:00 26.96 -59.39 -0.98
12/08/11 20:42:00 26.98 -59.38 -0.98
12/08/11 20:45:00 27.00 -59.38 -0.98
12/08/11 20:48:00 27.03 -59.38 -0.99
12/08/11 20:51:00 27.05 -59.37 -0.99
12/08/11 20:54:00 27.07 -59.37 -0.99
12/08/11 20:57:00 27.09 -59.37 -0.99
12/08/11 21:00:00 27.11 -59.36 -0.99
12/08/11 21:03:00 27.13 -59.36 -1.00
12/08/11 21:06:00 27.16 -59.36 -1.00
12/08/11 21:09:00 27.18 -59.35 -1.00
12/08/11 21:12:00 27.20 -59.35 -1.00
12/08/11 21:15:00 27.22 -59.35 -1.00
12/08/11 21:18:00 27.24 -59.34 -1.01
12/08/11 21:21:00 27.26 -59.34 -1.01
12/08/11 21:24:00 27.29 -59.33 -1.01
12/08/11 21:27:00 27.31 -59.33 -1.01
12/08/11 21:30:00 27.33 -59.32 -1.01
12/08/11 21:33:00 27.35 -59.32 -1.02
12/08/11 21:36:00 27.37 -59.32 -1.02
12/08/11 21:39:00 27.39 -59.31 -1.02
12/08/11 21:42:00 27.42 -59.31 -1.02
12/08/11 21:45:00 27.43 -59.31 -1.02
12/08/11 21:48:00 27.45 -59.30 -1.03
12/08/11 21:51:00 27.48 -59.30 -1.03
12/08/11 21:54:00 27.49 -59.29 -1.03
12/08/11 21:57:00 27.52 -59.29 -1.03
12/08/11 22:00:00 27.54 -59.28 -1.03
12/08/11 22:03:00 27.56 -59.28 -1.04
12/08/11 22:06:00 27.58 -59.28 -1.04
12/08/11 22:09:00 27.60 -59.27 -1.04
12/08/11 22:12:00 27.62 -59.27 -1.04
12/08/11 22:15:00 27.64 -59.26 -1.04
12/08/11 22:18:00 27.66 -59.26 -1.05
12/08/11 22:21:00 27.68 -59.25 -1.05
12/08/11 22:24:00 27.70 -59.25 -1.05
12/08/11 22:27:00 27.72 -59.24 -1.05
12/08/11 22:30:00 27.74 -59.24 -1.05
12/08/11 22:33:00 27.76 -59.24 -1.06
12/08/11 22:36:00 27.78 -59.23 -1.06
12/08/11 22:39:00 27.80 -59.23 -1.06
12/08/11 22:42:00 27.82 -59.22 -1.06
12/08/11 22:45:00 27.84 -59.22 -1.06
12/08/11 22:48:00 27.86 -59.21 -1.07
12/08/11 22:51:00 27.88 -59.21 -1.07
12/08/11 22:54:00 27.90 -59.20 -1.07
12/08/11 22:57:00 27.91 -59.20 -1.07
12/08/11 23:00:00 27.94 -59.19 -1.07
12/08/11 23:03:00 27.95 -59.19 -1.08
12/08/11 23:06:00 27.97 -59.18 -1.08
12/08/11 23:09:00 27.99 -59.18 -1.08
12/08/11 23:12:00 28.01 -59.17 -1.08
12/08/11 23:15:00 28.03 -59.17 -1.08
12/08/11 23:18:00 28.05 -59.16 -1.09
12/08/11 23:21:00 28.07 -59.15 -1.09
12/08/11 23:24:00 28.08 -59.15 -1.09
12/08/11 23:27:00 28.10 -59.14 -1.09
12/08/11 23:30:00 28.12 -59.14 -1.09
12/08/11 23:33:00 28.14 -59.13 -1.10
12/08/11 23:36:00 28.16 -59.13 -1.10
12/08/11 23:39:00 28.18 -59.12 -1.10
12/08/11 23:42:00 28.20 -59.12 -1.10
12/08/11 23:45:00 28.22 -59.11 -1.11
12/08/11 23:48:00 28.23 -59.11 -1.11
12/08/11 23:51:00 28.25 -59.10 -1.11
12/08/11 23:54:00 28.27 -59.09 -1.11
12/08/11 23:57:00 28.29 -59.09 -1.11
12/08/12 00:00:00 28.30 -59.08 -1.12
12/08/12 00:03:00 28.32 -59.08 -1.12
12/08/12 00:06:00 28.34 -59.07 -1.12
12/08/12 00:09:00 28.36 -59.07 -1.12
12/08/12 00:12:00 28.38 -59.06 -1.12
12/08/12 00:15:00 28.39 -59.05 -1.13
12/08/12 00:18:00 28.41 -59.05 -1.13
12/08/12 00:21:00 28.43 -59.04 -1.13
12/08/12 00:24:00 28.45 -59.03 -1.13
12/08/12 00:27:00 28.46 -59.03 -1.13
12/08/12 00:30:00 28.48 -59.02 -1.14
12/08/12 00:33:00 28.50 -59.02 -1.14
12/08/12 00:36:00 28.52 -59.01 -1.14
12/08/12 00:39:00 28.53 -59.00 -1.14
12/08/12 00:42:00 28.55 -58.99 -1.14
12/08/12 00:45:00 28.57 -58.99 -1.15
12/08/12 00:48:00 28.58 -58.98 -1.15
12/08/12 00:51:00 28.60 -58.98 -1.15
12/08/12 00:54:00 28.61 -58.97 -1.15
12/08/12 00:57:00 28.63 -58.96 -1.15
12/08/12 01:00:00 28.65 -58.96 -1.16
12/08/12 01:03:00 28.67 -58.95 -1.16
12/08/12 01:06:00 28.68 -58.94 -1.16
12/08/12 01:09:00 28.70 -58.93 -1.16
12/08/12 01:12:00 28.71 -58.93 -1.16
12/08/12 01:15:00 28.73 -58.92 -1.17
12/08/12 01:18:00 28.75 -58.91 -1.17
12/08/12 01:21:00 28.77 -58.91 -1.17
12/08/12 01:24:00 28.78 -58.90 -1.17
12/08/12 01:27:00 28.80 -58.89 -1.17
12/08/12 01:30:00 28.81 -58.89 -1.18
12/08/12 01:33:00 28.83 -58.88 -1.18
12/08/12 01:36:00 28.84 -58.87 -1.18
12/08/12 01:39:00 28.86 -58.86 -1.18
12/08/12 01:42:00 28.88 -58.86 -1.19
12/08/12 01:45:00 28.89 -58.85 -1.19
12/08/12 01:48:00 28.91 -58.84 -1.19
12/08/12 01:51:00 28.92 -58.83 -1.19
12/08/12 01:54:00 28.94 -58.83 -1.19
12/08/12 01:57:00 28.95 -58.82 -1.20
12/08/12 02:00:00 28.97 -58.81 -1.20
12/08/12 02:03:00 28.98 -58.80 -1.20
12/08/12 02:06:00 29.00 -58.79 -1.20
12/08/12 02:09:00 29.01 -58.79 -1.20
12/08/12 02:12:00 29.03 -58.78 -1.21
12/08/12 02:15:00 29.04 -58.77 -1.21
12/08/12 02:18:00 29.06 -58.76 -1.21
12/08/12 02:21:00 29.07 -58.76 -1.21
12/08/12 02:24:00 29.09 -58.75 -1.21
12/08/12 02:27:00 29.10 -58.74 -1.22
12/08/12 02:30:00 29.12 -58.73 -1.22
12/08/12 02:33:00 29.13 -58.72 -1.22
12/08/12 02:36:00 29.14 -58.71 -1.22
12/08/12 02:39:00 29.16 -58.70 -1.22
12/08/12 02:42:00 29.17 -58.70 -1.23
12/08/12 02:45:00 29.19 -58.69 -1.23
12/08/12 02:48:00 29.20 -58.68 -1.23
12/08/12 02:51:00 29.22 -58.67 -1.23
12/08/12 02:54:00 29.23 -58.66 -1.24
12/08/12 02:57:00 29.25 -58.65 -1.24
12/08/12 03:00:00 29.26 -58.64 -1.24
12/08/12 03:03:00 29.27 -58.64 -1.24
12/08/12 03:06:00 29.29 -58.63 -1.24
12/08/12 03:09:00 29.30 -58.62 -1.25
12/08/12 03:12:00 29.31 -58.61 -1.25
12/08/12 03:15:00 29.33 -58.60 -1.25
12/08/12 03:18:00 29.34 -58.59 -1.25
12/08/12 03:21:00 29.35 -58.58 -1.25
12/08/12 03:24:00 29.37 -58.57 -1.26
12/08/12 03:27:00 29.38 -58.56 -1.26
12/08/12 03:30:00 29.40 -58.55 -1.26
12/08/12 03:33:00 29.41 -58.54 -1.26
12/08/12 03:36:00 29.42 -58.53 -1.26
12/08/12 03:39:00 29.43 -58.52 -1.27
12/08/12 03:42:00 29.45 -58.51 -1.27
12/08/12 03:45:00 29.46 -58.50 -1.27
12/08/12 03:48:00 29.47 -58.50 -1.27
12/08/12 03:51:00 29.49 -58.49 -1.28
12/08/12 03:54:00 29.50 -58.48 -1.28
12/08/12 03:57:00 29.51 -58.47 -1.28
12/08/12 04:00:00 29.52 -58.46 -1.28
12/08/12 04:03:00 29.54 -58.44 -1.28
12/08/12 04:06:00 29.55 -58.44 -1.29
12/08/12 04:09:00 29.56 -58.42 -1.29
12/08/12 04:12:00 29.57 -58.41 -1.29
12/08/12 04:15:00 29.59 -58.40 -1.29
12/08/12 04:18:00 29.60 -58.39 -1.29
12/08/12 04:21:00 29.61 -58.38 -1.30
12/08/12 04:24:00 29.62 -58.37 -1.30
12/08/12 04:27:00 29.63 -58.36 -1.30
12/08/12 04:30:00 29.64 -58.35 -1.30
12/08/12 04:33:00 29.65 -58.34 -1.31
12/08/12 04:36:00 29.67 -58.33 -1.31
12/08/12 04:39:00 29.68 -58.32 -1.31
12/08/12 04:42:00 29.69 -58.31 -1.31
12/08/12 04:45:00 29.70 -58.30 -1.31
12/08/12 04:48:00 29.71 -58.28 -1.32
12/08/12 04:51:00 29.72 -58.27 -1.32
12/08/12 04:54:00 29.74 -58.26 -1.32
12/08/12 04:57:00 29.75 -58.25 -1.32
12/08/12 05:00:00 29.76 -58.24 -1.32
12/08/12 05:03:00 29.77 -58.23 -1.33
12/08/12 05:06:00 29.78 -58.21 -1.33
12/08/12 05:09:00 29.79 -58.20 -1.33
12/08/12 05:12:00 29.80 -58.19 -1.33
12/08/12 05:15:00 29.81 -58.18 -1.34
12/08/12 05:18:00 29.82 -58.17 -1.34
12/08/12 05:21:00 29.83 -58.16 -1.34
12/08/12 05:24:00 29.84 -58.14 -1.34
12/08/12 05:27:00 29.85 -58.13 -1.34
12/08/12 05:30:00 29.86 -58.12 -1.35
12/08/12 05:33:00 29.88 -58.11 -1.35
12/08/12 05:36:00 29.88 -58.09 -1.35
12/08/12 05:39:00 29.90 -58.08 -1.35
12/08/12 05:42:00 29.90 -58.07 -1.35
12/08/12 05:45:00 29.92 -58.06 -1.36
12/08/12 05:48:00 29.92 -58.04 -1.36
12/08/12 05:51:00 29.94 -58.03 -1.36
12/08/12 05:54:00 29.94 -58.02 -1.36
12/08/12 05:57:00 29.96 -58.00 -1.37
12/08/12 06:00:00 29.96 -57.99 -1.37
12/08/12 06:03:00 29.97 -57.98 -1.37
12/08/12 06:06:00 29.98 -57.96 -1.37
12/08/12 06:09:00 29.99 -57.95 -1.37
12/08/12 06:12:00 30.00 -57.94 -1.38
12/08/12 06:15:00 30.01 -57.92 -1.38
12/08/12 06:18:00 30.02 -57.91 -1.38
12/08/12 06:21:00 30.03 -57.90 -1.38
12/08/12 06:24:00 30.04 -57.88 -1.39
12/08/12 06:27:00 30.04 -57.87 -1.39
12/08/12 06:30:00 30.05 -57.85 -1.39
12/08/12 06:33:00 30.06 -57.84 -1.39
12/08/12 06:36:00 30.07 -57.82 -1.39
12/08/12 06:39:00 30.08 -57.81 -1.40
12/08/12 06:42:00 30.09 -57.80 -1.40
12/08/12 06:45:00 30.10 -57.78 -1.40
12/08/12 06:48:00 30.10 -57.77 -1.40
12/08/12 06:51:00 30.11 -57.75 -1.41
12/08/12 06:54:00 30.12 -57.74 -1.41
12/08/12 06:57:00 30.13 -57.72 -1.41
12/08/12 07:00:00 30.13 -57.71 -1.41
12/08/12 07:03:00 30.14 -57.69 -1.42
12/08/12 07:06:00 30.15 -57.68 -1.42
12/08/12 07:09:00 30.16 -57.66 -1.42
12/08/12 07:12:00 30.17 -57.64 -1.42
12/08/12 07:15:00 30.18 -57.63 -1.42
12/08/12 07:18:00 30.18 -57.61 -1.43
12/08/12 07:21:00 30.19 -57.59 -1.43
12/08/12 07:24:00 30.20 -57.58 -1.43
12/08/12 07:27:00 30.20 -57.56 -1.43
12/08/12 07:30:00 30.21 -57.55 -1.44
12/08/12 07:33:00 30.21 -57.53 -1.44
12/08/12 07:36:00 30.22 -57.51 -1.44
12/08/12 07:39:00 30.23 -57.50 -1.44
12/08/12 07:42:00 30.24 -57.48 -1.45
12/08/12 07:45:00 30.24 -57.46 -1.45
12/08/12 07:48:00 30.25 -57.44 -1.45
12/08/12 07:51:00 30.25 -57.43 -1.45
12/08/12 07:54:00 30.26 -57.41 -1.45
12/08/12 07:57:00 30.27 -57.39 -1.46
12/08/12 08:00:00 30.28 -57.37 -1.46
12/08/12 08:03:00 30.28 -57.36 -1.46
12/08/12 08:06:00 30.29 -57.34 -1.46
12/08/12 08:09:00 30.29 -57.32 -1.47
12/08/12 08:12:00 30.30 -57.30 -1.47
12/08/12 08:15:00 30.30 -57.28 -1.47
12/08/12 08:18:00 30.31 -57.26 -1.47
12/08/12 08:21:00 30.31 -57.24 -1.48
12/08/12 08:24:00 30.32 -57.22 -1.48
12/08/12 08:27:00 30.32 -57.20 -1.48
12/08/12 08:30:00 30.33 -57.18 -1.48
12/08/12 08:33:00 30.33 -57.16 -1.49
12/08/12 08:36:00 30.34 -57.14 -1.49
12/08/12 08:39:00 30.34 -57.12 -1.49
12/08/12 08:42:00 30.35 -57.10 -1.49
12/08/12 08:45:00 30.35 -57.08 -1.50
12/08/12 08:48:00 30.36 -57.06 -1.50
12/08/12 08:51:00 30.36 -57.04 -1.50
12/08/12 08:54:00 30.37 -57.02 -1.50
12/08/12 08:57:00 30.37 -57.00 -1.51
12/08/12 09:00:00 30.37 -56.98 -1.51
12/08/12 09:03:00 30.38 -56.95 -1.51
12/08/12 09:06:00 30.38 -56.93 -1.51
12/08/12 09:09:00 30.38 -56.91 -1.52
12/08/12 09:12:00 30.39 -56.89 -1.52
12/08/12 09:15:00 30.39 -56.86 -1.52
12/08/12 09:18:00 30.40 -56.84 -1.52
12/08/12 09:21:00 30.40 -56.82 -1.53
12/08/12 09:24:00 30.40 -56.79 -1.53
12/08/12 09:27:00 30.40 -56.77 -1.53
12/08/12 09:30:00 30.41 -56.74 -1.53
12/08/12 09:33:00 30.41 -56.72 -1.54
12/08/12 09:36:00 30.42 -56.69 -1.54
12/08/12 09:39:00 30.42 -56.67 -1.54
12/08/12 09:42:00 30.42 -56.64 -1.54
12/08/12 09:45:00 30.42 -56.62 -1.55
12/08/12 09:48:00 30.42 -56.59 -1.55
12/08/12 09:51:00 30.43 -56.56 -1.55
12/08/12 09:54:00 30.43 -56.54 -1.55
12/08/12 09:57:00 30.43 -56.51 -1.56
12/08/12 10:00:00 30.43 -56.48 -1.56
12/08/12 10:03:00 30.43 -56.45 -1.56
12/08/12 10:06:00 30.43 -56.43 -1.57
12/08/12 10:09:00 30.44 -56.40 -1.57
12/08/12 10:12:00 30.44 -56.37 -1.57
12/08/12 10:15:00 30.44 -56.34 -1.57
12/08/12 10:18:00 30.44 -56.31 -1.58
12/08/12 10:21:00 30.44 -56.28 -1.58
12/08/12 10:24:00 30.44 -56.24 -1.58
12/08/12 10:27:00 30.45 -56.21 -1.59
12/08/12 10:30:00 30.45 -56.18 -1.59
12/08/12 10:33:00 30.45 -56.15 -1.59
12/08/12 10:36:00 30.45 -56.11 -1.59
12/08/12 10:39:00 30.45 -56.08 -1.60
12/08/12 10:42:00 30.45 -56.04 -1.60
12/08/12 10:45:00 30.45 -56.01 -1.60
12/08/12 10:48:00 30.45 -55.97 -1.61
12/08/12 10:51:00 30.45 -55.94 -1.61
12/08/12 10:54:00 30.46 -55.90 -1.61
12/08/12 10:57:00 30.46 -55.86 -1.62
12/08/12 11:00:00 30.46 -55.82 -1.62
12/08/12 11:03:00 30.46 -55.78 -1.62
12/08/12 11:06:00 30.46 -55.74 -1.63
12/08/12 11:09:00 30.46 -55.69 -1.63
12/08/12 11:12:00 30.47 -55.65 -1.63
12/08/12 11:15:00 30.47 -55.61 -1.64
12/08/12 11:18:00 30.47 -55.56 -1.64
12/08/12 11:21:00 30.48 -55.51 -1.64
12/08/12 11:24:00 30.48 -55.46 -1.65
12/08/12 11:27:00 30.49 -55.41 -1.65
12/08/12 11:30:00 30.49 -55.36 -1.66
12/08/12 11:33:00 30.50 -55.31 -1.66
12/08/12 11:36:00 30.51 -55.25 -1.66
12/08/12 11:39:00 30.52 -55.20 -1.67
12/08/12 11:42:00 30.53 -55.14 -1.67
12/08/12 11:45:00 30.54 -55.08 -1.68
12/08/12 11:48:00 30.56 -55.02 -1.68
12/08/12 11:51:00 30.58 -54.95 -1.69
12/08/12 11:54:00 30.60 -54.89 -1.69
12/08/12 11:57:00 30.62 -54.82 -1.70
12/08/12 12:00:00 30.65 -54.76 -1.70
12/08/12 12:03:00 30.68 -54.69 -1.70
12/08/12 12:06:00 30.73 -54.63 -1.71
12/08/12 12:09:00 30.77 -54.56 -1.71
12/08/12 12:12:00 30.82 -54.50 -1.72
12/08/12 12:15:00 30.87 -54.44 -1.72
12/08/12 12:18:00 30.92 -54.39 -1.73
12/08/12 12:21:00 30.98 -54.33 -1.73
12/08/12 12:24:00 31.04 -54.28 -1.74
12/08/12 12:27:00 31.10 -54.24 -1.74
12/08/12 12:30:00 31.16 -54.20 -1.75
12/08/12 12:33:00 31.23 -54.16 -1.75
12/08/12 12:36:00 31.29 -54.12 -1.76
12/08/12 12:39:00 31.35 -54.09 -1.76
12/08/12 12:42:00 31.42 -54.06 -1.76
12/08/12 12:45:00 31.48 -54.03 -1.77
12/08/12 12:48:00 31.54 -54.00 -1.77
12/08/12 12:51:00 31.60 -53.97 -1.77
12/08/12 12:54:00 31.66 -53.95 -1.78
12/08/12 12:57:00 31.72 -53.93 -1.78
12/08/12 13:00:00 31.78 -53.91 -1.78
12/08/12 13:03:00 31.84 -53.89 -1.79
12/08/12 13:06:00 31.90 -53.87 -1.79
12/08/12 13:09:00 31.96 -53.85 -1.79
12/08/12 13:12:00 32.01 -53.84 -1.80
12/08/12 13:15:00 32.07 -53.82 -1.80
12/08/12 13:18:00 32.12 -53.81 -1.80
12/08/12 13:21:00 32.18 -53.79 -1.80
12/08/12 13:24:00 32.23 -53.78 -1.81
12/08/12 13:27:00 32.29 -53.76 -1.81
12/08/12 13:30:00 32.34 -53.75 -1.81
12/08/12 13:33:00 32.39 -53.74 -1.81
12/08/12 13:36:00 32.44 -53.73 -1.82
12/08/12 13:39:00 32.49 -53.72 -1.82
12/08/12 13:42:00 32.55 -53.70 -1.82
12/08/12 13:45:00 32.59 -53.70 -1.83
12/08/12 13:48:00 32.65 -53.68 -1.83
12/08/12 13:51:00 32.69 -53.68 -1.83
12/08/12 13:54:00 32.75 -53.66 -1.83
12/08/12 13:57:00 32.79 -53.66 -1.84
12/08/12 14:00:00 32.84 -53.65 -1.84
12/08/12 14:03:00 32.89 -53.64 -1.84
12/08/12 14:06:00 32.94 -53.63 -1.84
12/08/12 14:09:00 32.98 -53.62 -1.84
12/08/12 14:12:00 33.03 -53.61 -1.85
12/08/12 14:15:00 33.08 -53.60 -1.85
12/08/12 14:18:00 33.12 -53.60 -1.85
12/08/12 14:21:00 33.17 -53.59 -1.85
12/08/12 14:24:00 33.21 -53.58 -1.86
12/08/12 14:27:00 33.26 -53.57 -1.86
12/08/12 14:30:00 33.30 -53.57 -1.86
12/08/12 14:33:00 33.35 -53.56 -1.86
12/08/12 14:36:00 33.39 -53.55 -1.87
12/08/12 14:39:00 33.43 -53.55 -1.87
12/08/12 14:42:00 33.47 -53.54 -1.87
12/08/12 14:45:00 33.52 -53.53 -1.87
12/08/12 14:48:00 33.56 -53.53 -1.87
12/08/12 14:51:00 33.60 -53.52 -1.88
12/08/12 14:54:00 33.64 -53.51 -1.88
12/08/12 14:57:00 33.69 -53.51 -1.88
12/08/12 15:00:00 33.73 -53.50 -1.88
12/08/12 15:03:00 33.77 -53.50 -1.89
12/08/12 15:06:00 33.81 -53.49 -1.89
12/08/12 15:09:00 33.85 -53.49 -1.89
12/08/12 15:12:00 33.89 -53.48 -1.89
12/08/12 15:15:00 33.93 -53.47 -1.89
12/08/12 15:18:00 33.97 -53.47 -1.90
12/08/12 15:21:00 34.01 -53.46 -1.90
12/08/12 15:24:00 34.05 -53.46 -1.90
12/08/12 15:27:00 34.09 -53.45 -1.90
12/08/12 15:30:00 34.13 -53.44 -1.91
12/08/12 15:33:00 34.16 -53.44 -1.91
12/08/12 15:36:00 34.20 -53.43 -1.91
12/08/12 15:39:00 34.24 -53.43 -1.91
12/08/12 15:42:00 34.28 -53.42 -1.91
12/08/12 15:45:00 34.32 -53.42 -1.92
12/08/12 15:48:00 34.35 -53.41 -1.92
12/08/12 15:51:00 34.39 -53.41 -1.92
12/08/12 15:54:00 34.43 -53.40 -1.92
12/08/12 15:57:00 34.46 -53.40 -1.92
12/08/12 16:00:00 34.50 -53.39 -1.93
12/08/12 16:03:00 34.54 -53.39 -1.93
12/08/12 16:06:00 34.57 -53.38 -1.93
12/08/12 16:09:00 34.61 -53.38 -1.93
12/08/12 16:12:00 34.64 -53.37 -1.93
12/08/12 16:15:00 34.68 -53.36 -1.94
12/08/12 16:18:00 34.72 -53.36 -1.94
12/08/12 16:21:00 34.75 -53.35 -1.94
12/08/12 16:24:00 34.79 -53.35 -1.94
12/08/12 16:27:00 34.82 -53.34 -1.94
12/08/12 16:30:00 34.86 -53.34 -1.95
12/08/12 16:33:00 34.89 -53.34 -1.95
12/08/12 16:36:00 34.93 -53.33 -1.95
12/08/12 16:39:00 34.96 -53.33 -1.95
12/08/12 16:42:00 35.00 -53.32 -1.95
12/08/12 16:45:00 35.03 -53.32 -1.96
12/08/12 16:48:00 35.06 -53.31 -1.96
12/08/12 16:51:00 35.10 -53.31 -1.96
12/08/12 16:54:00 35.13 -53.30 -1.96
12/08/12 16:57:00 35.16 -53.30 -1.96
12/08/12 17:00:00 35.20 -53.29 -1.97
12/08/12 17:03:00 35.23 -53.29 -1.97
12/08/12 17:06:00 35.26 -53.28 -1.97
12/08/12 17:09:00 35.30 -53.28 -1.97
12/08/12 17:12:00 35.33 -53.27 -1.97
12/08/12 17:15:00 35.36 -53.27 -1.98
12/08/12 17:18:00 35.39 -53.26 -1.98
12/08/12 17:21:00 35.43 -53.25 -1.98
12/08/12 17:24:00 35.46 -53.25 -1.98
12/08/12 17:27:00 35.49 -53.24 -1.98
12/08/12 17:30:00 35.52 -53.24 -1.99
12/08/12 17:33:00 35.55 -53.23 -1.99
12/08/12 17:36:00 35.58 -53.23 -1.99
12/08/12 17:39:00 35.62 -53.22 -1.99
12/08/12 17:42:00 35.65 -53.22 -1.99
12/08/12 17:45:00 35.68 -53.21 -2.00
12/08/12 17:48:00 35.71 -53.21 -2.00
12/08/12 17:51:00 35.74 -53.20 -2.00
12/08/12 17:54:00 35.77 -53.20 -2.00
12/08/12 17:57:00 35.80 -53.19 -2.00
12/08/12 18:00:00 35.83 -53.19 -2.01
12/08/12 18:03:00 35.86 -53.18 -2.01
12/08/12 18:06:00 35.89 -53.18 -2.01
12/08/12 18:09:00 35.92 -53.17 -2.01
12/08/12 18:12:00 35.95 -53.17 -2.01
12/08/12 18:15:00 35.98 -53.16 -2.02
12/08/12 18:18:00 36.01 -53.16 -2.02
12/08/12 18:21:00 36.04 -53.15 -2.02
12/08/12 18:24:00 36.07 -53.15 -2.02
12/08/12 18:27:00 36.10 -53.14 -2.02
12/08/12 18:30:00 36.13 -53.14 -2.03
12/08/12 18:33:00 36.16 -53.13 -2.03
12/08/12 18:36:00 36.19 -53.13 -2.03
12/08/12 18:39:00 36.22 -53.12 -2.03
12/08/12 18:42:00 36.25 -53.11 -2.03
12/08/12 18:45:00 36.27 -53.11 -2.03
12/08/12 18:48:00 36.30 -53.11 -2.04
12/08/12 18:51:00 36.33 -53.10 -2.04
12/08/12 18:54:00 36.36 -53.09 -2.04
12/08/12 18:57:00 36.39 -53.09 -2.04
12/08/12 19:00:00 36.41 -53.08 -2.04
12/08/12 19:03:00 36.44 -53.08 -2.05
12/08/12 19:06:00 36.47 -53.07 -2.05
12/08/12 19:09:00 36.50 -53.07 -2.05
12/08/12 19:12:00 36.53 -53.06 -2.05
12/08/12 19:15:00 36.56 -53.05 -2.05
12/08/12 19:18:00 36.58 -53.05 -2.06
12/08/12 19:21:00 36.61 -53.04 -2.06
12/08/12 19:24:00 36.64 -53.04 -2.06
12/08/12 19:27:00 36.66 -53.03 -2.06
12/08/12 19:30:00 36.69 -53.03 -2.06
12/08/12 19:33:00 36.72 -53.02 -2.07
12/08/12 19:36:00 36.74 -53.02 -2.07
12/08/12 19:39:00 36.77 -53.01 -2.07
12/08/12 19:42:00 36.80 -53.00 -2.07
12/08/12 19:45:00 36.82 -53.00 -2.07
12/08/12 19:48:00 36.85 -52.99 -2.07
12/08/12 19:51:00 36.88 -52.99 -2.08
12/08/12 19:54:00 36.90 -52.98 -2.08
12/08/12 19:57:00 36.93 -52.98 -2.08
12/08/12 20:00:00 36.96 -52.97 -2.08
12/08/12 20:03:00 36.98 -52.96 -2.08
12/08/12 20:06:00 37.01 -52.96 -2.09
12/08/12 20:09:00 37.03 -52.95 -2.09
12/08/12 20:12:00 37.06 -52.94 -2.09
12/08/12 20:15:00 37.08 -52.94 -2.09
12/08/12 20:18:00 37.11 -52.93 -2.09
12/08/12 20:21:00 37.14 -52.93 -2.10
12/08/12 20:24:00 37.16 -52.92 -2.10
12/08/12 20:27:00 37.19 -52.91 -2.10
12/08/12 20:30:00 37.21 -52.91 -2.10
12/08/12 20:33:00 37.24 -52.90 -2.10
12/08/12 20:36:00 37.26 -52.90 -2.11
12/08/12 20:39:00 37.29 -52.89 -2.11
12/08/12 20:42:00 37.31 -52.88 -2.11
12/08/12 20:45:00 37.34 -52.88 -2.11
12/08/12 20:48:00 37.36 -52.87 -2.11
12/08/12 20:51:00 37.39 -52.86 -2.11
12/08/12 20:54:00 37.41 -52.86 -2.12
12/08/12 20:57:00 37.43 -52.85 -2.12
12/08/12 21:00:00 37.46 -52.85 -2.12
12/08/12 21:03:00 37.48 -52.84 -2.12
12/08/12 21:06:00 37.51 -52.83 -2.12
12/08/12 21:09:00 37.53 -52.83 -2.13
12/08/12 21:12:00 37.55 -52.82 -2.13
12/08/12 21:15:00 37.58 -52.81 -2.13
12/08/12 21:18:00 37.60 -52.81 -2.13
12/08/12 21:21:00 37.62 -52.80 -2.13
12/08/12 21:24:00 37.65 -52.79 -2.14
12/08/12 21:27:00 37.67 -52.79 -2.14
12/08/12 21:30:00 37.70 -52.78 -2.14
12/08/12 21:33:00 37.72 -52.77 -2.14
12/08/12 21:36:00 37.74 -52.77 -2.14
12/08/12 21:39:00 37.76 -52.76 -2.14
12/08/12 21:42:00 37.79 -52.75 -2.15
12/08/12 21:45:00 37.81 -52.75 -2.15
12/08/12 21:48:00 37.83 -52.74 -2.15
12/08/12 21:51:00 37.86 -52.73 -2.15
12/08/12 21:54:00 37.88 -52.73 -2.15
12/08/12 21:57:00 37.90 -52.72 -2.16
12/08/12 22:00:00 37.92 -52.71 -2.16
12/08/12 22:03:00 37.95 -52.71 -2.16
12/08/12 22:06:00 37.97 -52.70 -2.16
12/08/12 22:09:00 37.99 -52.69 -2.16
12/08/12 22:12:00 38.01 -52.69 -2.17
12/08/12 22:15:00 38.04 -52.68 -2.17
12/08/12 22:18:00 38.06 -52.67 -2.17
12/08/12 22:21:00 38.08 -52.66 -2.17
12/08/12 22:24:00 38.10 -52.66 -2.17
12/08/12 22:27:00 38.12 -52.65 -2.17
12/08/12 22:30:00 38.15 -52.64 -2.18
12/08/12 22:33:00 38.17 -52.64 -2.18
12/08/12 22:36:00 38.19 -52.63 -2.18
12/08/12 22:39:00 38.21 -52.62 -2.18
12/08/12 22:42:00 38.23 -52.61 -2.18
12/08/12 22:45:00 38.25 -52.61 -2.19
12/08/12 22:48:00 38.27 -52.60 -2.19
12/08/12 22:51:00 38.29 -52.59 -2.19
12/08/12 22:54:00 38.32 -52.58 -2.19
12/08/12 22:57:00 38.34 -52.58 -2.19
12/08/12 23:00:00 38.36 -52.57 -2.19
12/08/12 23:03:00 38.38 -52.56 -2.20
12/08/12 23:06:00 38.40 -52.55 -2.20
12/08/12 23:09:00 38.42 -52.54 -2.20
12/08/12 23:12:00 38.44 -52.54 -2.20
12/08/12 23:15:00 38.46 -52.53 -2.20
12/08/12 23:18:00 38.48 -52.52 -2.21
12/08/12 23:21:00 38.50 -52.51 -2.21
12/08/12 23:24:00 38.52 -52.51 -2.21
12/08/12 23:27:00 38.54 -52.50 -2.21
12/08/12 23:30:00 38.56 -52.49 -2.21
12/08/12 23:33:00 38.58 -52.48 -2.22
12/08/12 23:36:00 38.60 -52.47 -2.22
12/08/12 23:39:00 38.63 -52.47 -2.22
12/08/12 23:42:00 38.64 -52.46 -2.22
12/08/12 23:45:00 38.67 -52.45 -2.22
12/08/12 23:48:00 38.68 -52.44 -2.22
12/08/12 23:51:00 38.71 -52.43 -2.23
12/08/12 23:54:00 38.72 -52.43 -2.23
12/08/12 23:57:00 38.74 -52.42 -2.23
12/08/13 00:00:00 38.76 -52.41 -2.23
12/08/13 00:03:00 38.78 -52.40 -2.23
12/08/13 00:06:00 38.80 -52.39 -2.24
12/08/13 00:09:00 38.82 -52.38 -2.24
12/08/13 00:12:00 38.84 -52.38 -2.24
12/08/13 00:15:00 38.86 -52.37 -2.24
12/08/13 00:18:00 38.88 -52.36 -2.24
12/08/13 00:21:00 38.90 -52.35 -2.24
12/08/13 00:24:00 38.92 -52.34 -2.25
12/08/13 00:27:00 38.93 -52.33 -2.25
12/08/13 00:30:00 38.95 -52.32 -2.25
12/08/13 00:33:00 38.97 -52.32 -2.25
12/08/13 00:36:00 38.99 -52.31 -2.25
12/08/13 00:39:00 39.01 -52.30 -2.26
12/08/13 00:42:00 39.03 -52.29 -2.26
12/08/13 00:45:00 39.05 -52.28 -2.26
12/08/13 00:48:00 39.06 -52.27 -2.26
12/08/13 00:51:00 39.08 -52.26 -2.26
12/08/13 00:54:00 39.10 -52.26 -2.27
12/08/13 00:57:00 39.12 -52.25 -2.27
12/08/13 01:00:00 39.14 -52.24 -2.27
12/08/13 01:03:00 39.16 -52.23 -2.27
12/08/13 01:06:00 39.17 -52.22 -2.27
12/08/13 01:09:00 39.19 -52.21 -2.27
12/08/13 01:12:00 39.21 -52.20 -2.28
12/08/13 01:15:00 39.23 -52.19 -2.28
12/08/13 01:18:00 39.24 -52.18 -2.28
12/08/13 01:21:00 39.26 -52.17 -2.28
12/08/13 01:24:00 39.28 -52.16 -2.28
12/08/13 01:27:00 39.30 -52.15 -2.29
12/08/13 01:30:00 39.31 -52.14 -2.29
12/08/13 01:33:00 39.33 -52.14 -2.29
12/08/13 01:36:00 39.35 -52.13 -2.29
12/08/13 01:39:00 39.37 -52.12 -2.29
12/08/13 01:42:00 39.38 -52.11 -2.30
12/08/13 01:45:00 39.40 -52.10 -2.30
12/08/13 01:48:00 39.42 -52.09 -2.30
12/08/13 01:51:00 39.43 -52.08 -2.30
12/08/13 01:54:00 39.45 -52.07 -2.30
12/08/13 01:57:00 39.47 -52.06 -2.30
12/08/13 02:00:00 39.49 -52.05 -2.31
12/08/13 02:03:00 39.50 -52.04 -2.31
12/08/13 02:06:00 39.52 -52.03 -2.31
12/08/13 02:09:00 39.53 -52.02 -2.31
12/08/13 02:12:00 39.55 -52.01 -2.31
12/08/13 02:15:00 39.57 -52.00 -2.32
12/08/13 02:18:00 39.58 -51.99 -2.32
12/08/13 02:21:00 39.60 -51.98 -2.32
12/08/13 02:24:00 39.61 -51.97 -2.32
12/08/13 02:27:00 39.63 -51.96 -2.32
12/08/13 02:30:00 39.65 -51.95 -2.32
12/08/13 02:33:00 39.66 -51.94 -2.33
12/08/13 02:36:00 39.68 -51.93 -2.33
12/08/13 02:39:00 39.70 -51.92 -2.33
12/08/13 02:42:00 39.71 -51.91 -2.33
12/08/13 02:45:00 39.73 -51.90 -2.33
12/08/13 02:48:00 39.74 -51.89 -2.34
12/08/13 02:51:00 39.76 -51.88 -2.34
12/08/13 02:54:00 39.77 -51.87 -2.34
12/08/13 02:57:00 39.79 -51.86 -2.34
12/08/13 03:00:00 39.80 -51.85 -2.34
12/08/13 03:03:00 39.82 -51.84 -2.35
12/08/13 03:06:00 39.84 -51.83 -2.35
12/08/13 03:09:00 39.85 -51.82 -2.35
12/08/13 03:12:00 39.87 -51.80 -2.35
12/08/13 03:15:00 39.88 -51.79 -2.35
12/08/13 03:18:00 39.90 -51.78 -2.35
12/08/13 03:21:00 39.91 -51.77 -2.36
12/08/13 03:24:00 39.93 -51.76 -2.36
12/08/13 03:27:00 39.94 -51.75 -2.36
12/08/13 03:30:00 39.96 -51.74 -2.36
12/08/13 03:33:00 39.97 -51.73 -2.36
12/08/13 03:36:00 39.99 -51.72 -2.37
12/08/13 03:39:00 40.00 -51.71 -2.37
12/08/13 03:42:00 40.01 -51.69 -2.37
12/08/13 03:45:00 40.03 -51.68 -2.37
12/08/13 03:48:00 40.04 -51.67 -2.37
12/08/13 03:51:00 40.06 -51.66 -2.37
12/08/13 03:54:00 40.07 -51.65 -2.38
12/08/13 03:57:00 40.08 -51.64 -2.38
12/08/13 04:00:00 40.10 -51.63 -2.38
12/08/13 04:03:00 40.11 -51.61 -2.38
12/08/13 04:06:00 40.12 -51.60 -2.38
12/08/13 04:09:00 40.14 -51.59 -2.39
12/08/13 04:12:00 40.15 -51.58 -2.39
12/08/13 04:15:00 40.17 -51.57 -2.39
12/08/13 04:18:00 40.18 -51.56 -2.39
12/08/13 04:21:00 40.20 -51.54 -2.39
12/08/13 04:24:00 40.21 -51.53 -2.40
12/08/13 04:27:00 40.22 -51.52 -2.40
12/08/13 04:30:00 40.23 -51.51 -2.40
12/08/13 04:33:00 40.25 -51.50 -2.40
12/08/13 04:36:00 40.26 -51.49 -2.40
12/08/13 04:39:00 40.27 -51.47 -2.40
12/08/13 04:42:00 40.29 -51.46 -2.41
12/08/13 04:45:00 40.30 -51.45 -2.41
12/08/13 04:48:00 40.31 -51.44 -2.41
12/08/13 04:51:00 40.33 -51.43 -2.41
12/08/13 04:54:00 40.34 -51.41 -2.41
12/08/13 04:57:00 40.35 -51.40 -2.42
12/08/13 05:00:00 40.37 -51.39 -2.42
12/08/13 05:03:00 40.38 -51.38 -2.42
12/08/13 05:06:00 40.39 -51.36 -2.42
12/08/13 05:09:00 40.40 -51.35 -2.42
12/08/13 05:12:00 40.42 -51.34 -2.43
12/08/13 05:15:00 40.43 -51.33 -2.43
12/08/13 05:18:00 40.44 -51.31 -2.43
12/08/13 05:21:00 40.45 -51.30 -2.43
12/08/13 05:24:00 40.46 -51.29 -2.43
12/08/13 05:27:00 40.48 -51.27 -2.43
12/08/13 05:30:00 40.49 -51.26 -2.44
12/08/13 05:33:00 40.50 -51.25 -2.44
12/08/13 05:36:00 40.51 -51.24 -2.44
12/08/13 05:39:00 40.52 -51.22 -2.44
12/08/13 05:42:00 40.53 -51.21 -2.44
12/08/13 05:45:00 40.55 -51.19 -2.45
12/08/13 05:48:00 40.56 -51.18 -2.45
12/08/13 05:51:00 40.57 -51.17 -2.45
12/08/13 05:54:00 40.58 -51.16 -2.45
12/08/13 05:57:00 40.59 -51.14 -2.45
12/08/13 06:00:00 40.60 -51.13 -2.46
12/08/13 06:03:00 40.61 -51.12 -2.46
12/08/13 06:06:00 40.63 -51.10 -2.46
12/08/13 06:09:00 40.64 -51.09 -2.46
12/08/13 06:12:00 40.65 -51.07 -2.46
12/08/13 06:15:00 40.66 -51.06 -2.47
12/08/13 06:18:00 40.67 -51.05 -2.47
12/08/13 06:21:00 40.68 -51.03 -2.47
12/08/13 06:24:00 40.69 -51.02 -2.47
12/08/13 06:27:00 40.70 -51.01 -2.47
12/08/13 06:30:00 40.71 -50.99 -2.47
12/08/13 06:33:00 40.72 -50.98 -2.48
12/08/13 06:36:00 40.74 -50.96 -2.48
12/08/13 06:39:00 40.74 -50.95 -2.48
12/08/13 06:42:00 40.76 -50.93 -2.48
12/08/13 06:45:00 40.77 -50.92 -2.48
12/08/13 06:48:00 40.77 -50.91 -2.49
12/08/13 06:51:00 40.79 -50.89 -2.49
12/08/13 06:54:00 40.79 -50.88 -2.49
12/08/13 06:57:00 40.81 -50.86 -2.49
12/08/13 07:00:00 40.81 -50.85 -2.49
12/08/13 07:03:00 40.83 -50.83 -2.50
12/08/13 07:06:00 40.83 -50.82 -2.50
12/08/13 07:09:00 40.85 -50.80 -2.50
12/08/13 07:12:00 40.85 -50.79 -2.50
12/08/13 07:15:00 40.87 -50.77 -2.50
12/08/13 07:18:00 40.87 -50.76 -2.51
12/08/13 07:21:00 40.88 -50.74 -2.51
12/08/13 07:24:00 40.89 -50.73 -2.51
12/08/13 07:27:00 40.90 -50.71 -2.51
12/08/13 07:30:00 40.91 -50.70 -2.51
12/08/13 07:33:00 40.92 -50.68 -2.51
12/08/13 07:36:00 40.93 -50.66 -2.52
12/08/13 07:39:00 40.94 -50.65 -2.52
12/08/13 07:42:00 40.95 -50.63 -2.52
12/08/13 07:45:00 40.96 -50.62 -2.52
12/08/13 07:48:00 40.97 -50.60 -2.52
12/08/13 07:51:00 40.97 -50.59 -2.53
12/08/13 07:54:00 40.98 -50.57 -2.53
12/08/13 07:57:00 40.99 -50.55 -2.53
12/08/13 08:00:00 41.00 -50.54 -2.53
12/08/13 08:03:00 41.01 -50.52 -2.53
12/08/13 08:06:00 41.02 -50.50 -2.54
12/08/13 08:09:00 41.03 -50.49 -2.54
12/08/13 08:12:00 41.03 -50.47 -2.54
12/08/13 08:15:00 41.04 -50.46 -2.54
12/08/13 08:18:00 41.05 -50.44 -2.54
12/08/13 08:21:00 41.06 -50.42 -2.55
12/08/13 08:24:00 41.06 -50.41 -2.55
12/08/13 08:27:00 41.07 -50.39 -2.55
12/08/13 08:30:00 41.08 -50.37 -2.55
12/08/13 08:33:00 41.09 -50.36 -2.55
12/08/13 08:36:00 41.10 -50.34 -2.56
12/08/13 08:39:00 41.11 -50.32 -2.56
12/08/13 08:42:00 41.11 -50.31 -2.56
12/08/13 08:45:00 41.12 -50.29 -2.56
12/08/13 08:48:00 41.13 -50.27 -2.56
12/08/13 08:51:00 41.14 -50.25 -2.57
12/08/13 08:54:00 41.14 -50.24 -2.57
12/08/13 08:57:00 41.15 -50.22 -2.57
12/08/13 09:00:00 41.16 -50.20 -2.57
12/08/13 09:03:00 41.16 -50.18 -2.57
12/08/13 09:06:00 41.17 -50.16 -2.58
12/08/13 09:09:00 41.17 -50.15 -2.58
12/08/13 09:12:00 41.18 -50.13 -2.58
12/08/13 09:15:00 41.19 -50.11 -2.58
12/08/13 09:18:00 41.20 -50.09 -2.58
12/08/13 09:21:00 41.20 -50.07 -2.59
12/08/13 09:24:00 41.21 -50.05 -2.59
12/08/13 09:27:00 41.21 -50.04 -2.59
12/08/13 09:30:00 41.22 -50.02 -2.59
12/08/13 09:33:00 41.23 -50.00 -2.59
12/08/13 09:36:00 41.23 -49.98 -2.60
12/08/13 09:39:00 41.24 -49.96 -2.60
12/08/13 09:42:00 41.25 -49.94 -2.60
12/08/13 09:45:00 41.25 -49.92 -2.60
12/08/13 09:48:00 41.26 -49.91 -2.60
12/08/13 09:51:00 41.26 -49.89 -2.61
12/08/13 09:54:00 41.27 -49.87 -2.61
12/08/13 09:57:00 41.27 -49.85 -2.61
12/08/13 10:00:00 41.28 -49.83 -2.61
12/08/13 10:03:00 41.29 -49.81 -2.61
12/08/13 10:06:00 41.29 -49.79 -2.62
12/08/13 10:09:00 41.30 -49.77 -2.62
12/08/13 10:12:00 41.30 -49.75 -2.62
12/08/13 10:15:00 41.31 -49.73 -2.62
12/08/13 10:18:00 41.31 -49.71 -2.62
12/08/13 10:21:00 41.32 -49.69 -2.63
12/08/13 10:24:00 41.32 -49.67 -2.63
12/08/13 10:27:00 41.33 -49.64 -2.63
12/08/13 10:30:00 41.33 -49.62 -2.63
12/08/13 10:33:00 41.33 -49.60 -2.63
12/08/13 10:36:00 41.34 -49.58 -2.64
12/08/13 10:39:00 41.34 -49.56 -2.64
12/08/13 10:42:00 41.35 -49.54 -2.64
12/08/13 10:45:00 41.35 -49.52 -2.64
12/08/13 10:48:00 41.36 -49.50 -2.64
12/08/13 10:51:00 41.36 -49.48 -2.65
12/08/13 10:54:00 41.36 -49.45 -2.65
12/08/13 10:57:00 41.37 -49.43 -2.65
12/08/13 11:00:00 41.37 -49.41 -2.65
12/08/13 11:03:00 41.37 -49.39 -2.65
12/08/13 11:06:00 41.38 -49.36 -2.66
12/08/13 11:09:00 41.38 -49.34 -2.66
12/08/13 11:12:00 41.39 -49.32 -2.66
12/08/13 11:15:00 41.39 -49.30 -2.66
12/08/13 11:18:00 41.39 -49.28 -2.67
12/08/13 11:21:00 41.40 -49.25 -2.67
12/08/13 11:24:00 41.40 -49.23 -2.67
12/08/13 11:27:00 41.40 -49.20 -2.67
12/08/13 11:30:00 41.40 -49.18 -2.67
12/08/13 11:33:00 41.41 -49.16 -2.68
12/08/13 11:36:00 41.41 -49.13 -2.68
12/08/13 11:39:00 41.41 -49.11 -2.68
12/08/13 11:42:00 41.41 -49.09 -2.68
12/08/13 11:45:00 41.42 -49.06 -2.68
12/08/13 11:48:00 41.42 -49.04 -2.69
12/08/13 11:51:00 41.42 -49.01 -2.69
12/08/13 11:54:00 41.42 -48.99 -2.69
12/08/13 11:57:00 41.43 -48.96 -2.69
12/08/13 12:00:00 41.43 -48.94 -2.70
12/08/13 12:03:00 41.43 -48.91 -2.70
12/08/13 12:06:00 41.43 -48.88 -2.70
12/08/13 12:09:00 41.43 -48.86 -2.70
12/08/13 12:12:00 41.44 -48.83 -2.70
12/08/13 12:15:00 41.44 -48.81 -2.71
12/08/13 12:18:00 41.44 -48.78 -2.71
12/08/13 12:21:00 41.44 -48.75 -2.71
12/08/13 12:24:00 41.44 -48.73 -2.71
12/08/13 12:27:00 41.44 -48.70 -2.72
12/08/13 12:30:00 41.44 -48.67 -2.72
12/08/13 12:33:00 41.44 -48.64 -2.72
12/08/13 12:36:00 41.45 -48.62 -2.72
12/08/13 12:39:00 41.45 -48.59 -2.72
12/08/13 12:42:00 41.45 -48.56 -2.73
12/08/13 12:45:00 41.45 -48.53 -2.73
12/08/13 12:48:00 41.45 -48.50 -2.73
12/08/13 12:51:00 41.45 -48.47 -2.73
12/08/13 12:54:00 41.45 -48.44 -2.74
12/08/13 12:57:00 41.45 -48.41 -2.74
12/08/13 13:00:00 41.45 -48.38 -2.74
12/08/13 13:03:00 41.45 -48.35 -2.74
12/08/13 13:06:00 41.45 -48.32 -2.75
12/08/13 13:09:00 41.45 -48.29 -2.75
12/08/13 13:12:00 41.45 -48.26 -2.75
12/08/13 13:15:00 41.45 -48.23 -2.75
12/08/13 13:18:00 41.45 -48.20 -2.76
12/08/13 13:21:00 41.45 -48.16 -2.76
12/08/13 13:24:00 41.45 -48.13 -2.76
12/08/13 13:27:00 41.45 -48.10 -2.76
12/08/13 13:30:00 41.45 -48.07 -2.77
12/08/13 13:33:00 41.44 -48.03 -2.77
12/08/13 13:36:00 41.44 -48.00 -2.77
12/08/13 13:39:00 41.44 -47.96 -2.77
12/08/13 13:42:00 41.44 -47.93 -2.78
12/08/13 13:45:00 41.44 -47.89 -2.78
12/08/13 13:48:00 41.44 -47.86 -2.78
12/08/13 13:51:00 41.44 -47.82 -2.78
12/08/13 13:54:00 41.44 -47.78 -2.79
12/08/13 13:57:00 41.44 -47.74 -2.79
12/08/13 14:00:00 41.44 -47.71 -2.79
12/08/13 14:03:00 41.43 -47.67 -2.79
12/08/13 14:06:00 41.43 -47.63 -2.80
12/08/13 14:09:00 41.43 -47.59 -2.80
12/08/13 14:12:00 41.43 -47.55 -2.80
12/08/13 14:15:00 41.43 -47.51 -2.81
12/08/13 14:18:00 41.43 -47.47 -2.81
12/08/13 14:21:00 41.43 -47.42 -2.81
12/08/13 14:24:00 41.43 -47.38 -2.81
12/08/13 14:27:00 41.43 -47.33 -2.82
12/08/13 14:30:00 41.42 -47.29 -2.82
12/08/13 14:33:00 41.43 -47.24 -2.82
12/08/13 14:36:00 41.42 -47.20 -2.83
12/08/13 14:39:00 41.43 -47.15 -2.83
12/08/13 14:42:00 41.43 -47.10 -2.83
12/08/13 14:45:00 41.43 -47.05 -2.84
12/08/13 14:48:00 41.43 -47.00 -2.84
12/08/13 14:51:00 41.43 -46.95 -2.84
12/08/13 14:54:00 41.43 -46.89 -2.85
12/08/13 14:57:00 41.44 -46.84 -2.85
12/08/13 15:00:00 41.44 -46.78 -2.85
12/08/13 15:03:00 41.44 -46.73 -2.86
12/08/13 15:06:00 41.45 -46.67 -2.86
12/08/13 15:09:00 41.46 -46.61 -2.86
12/08/13 15:12:00 41.47 -46.55 -2.87
12/08/13 15:15:00 41.48 -46.48 -2.87
12/08/13 15:18:00 41.49 -46.42 -2.88
12/08/13 15:21:00 41.51 -46.35 -2.88
12/08/13 15:24:00 41.53 -46.28 -2.88
12/08/13 15:27:00 41.55 -46.22 -2.89
12/08/13 15:30:00 41.57 -46.15 -2.89
12/08/13 15:33:00 41.60 -46.08 -2.90
12/08/13 15:36:00 41.64 -46.01 -2.90
12/08/13 15:39:00 41.67 -45.94 -2.91
12/08/13 15:42:00 41.71 -45.87 -2.91
12/08/13 15:45:00 41.76 -45.81 -2.91
12/08/13 15:48:00 41.80 -45.75 -2.92
12/08/13 15:51:00 41.86 -45.69 -2.92
12/08/13 15:54:00 41.91 -45.63 -2.93
12/08/13 15:57:00 41.97 -45.58 -2.93
12/08/13 16:00:00 42.02 -45.53 -2.93
12/08/13 16:03:00 42.08 -45.48 -2.94
12/08/13 16:06:00 42.14 -45.44 -2.94
12/08/13 16:09:00 42.20 -45.40 -2.95
12/08/13 16:12:00 42.26 -45.36 -2.95
12/08/13 16:15:00 42.32 -45.32 -2.95
12/08/13 16:18:00 42.37 -45.29 -2.96
12/08/13 16:21:00 42.43 -45.26 -2.96
12/08/13 16:24:00 42.49 -45.23 -2.96
12/08/13 16:27:00 42.55 -45.20 -2.96
12/08/13 16:30:00 42.60 -45.17 -2.97
12/08/13 16:33:00 42.66 -45.15 -2.97
12/08/13 16:36:00 42.72 -45.12 -2.97
12/08/13 16:39:00 42.77 -45.10 -2.98
12/08/13 16:42:00 42.83 -45.08 -2.98
12/08/13 16:45:00 42.88 -45.06 -2.98
12/08/13 16:48:00 42.93 -45.04 -2.98
12/08/13 16:51:00 42.98 -45.02 -2.99
12/08/13 16:54:00 43.04 -45.00 -2.99
12/08/13 16:57:00 43.09 -44.98 -2.99
12/08/13 17:00:00 43.14 -44.96 -2.99
12/08/13 17:03:00 43.19 -44.94 -3.00
12/08/13 17:06:00 43.24 -44.93 -3.00
12/08/13 17:09:00 43.28 -44.91 -3.00
12/08/13 17:12:00 43.33 -44.89 -3.00
12/08/13 17:15:00 43.38 -44.88 -3.01
12/08/13 17:18:00 43.42 -44.87 -3.01
12/08/13 17:21:00 43.47 -44.85 -3.01
12/08/13 17:24:00 43.52 -44.84 -3.01
12/08/13 17:27:00 43.57 -44.82 -3.01
12/08/13 17:30:00 43.61 -44.81 -3.02
12/08/13 17:33:00 43.66 -44.79 -3.02
12/08/13 17:36:00 43.70 -44.78 -3.02
12/08/13 17:39:00 43.74 -44.77 -3.02
12/08/13 17:42:00 43.79 -44.76 -3.02
12/08/13 17:45:00 43.83 -44.74 -3.03
12/08/13 17:48:00 43.87 -44.73 -3.03
12/08/13 17:51:00 43.92 -44.72 -3.03
12/08/13 17:54:00 43.96 -44.71 -3.03
12/08/13 17:57:00 44.00 -44.69 -3.03
12/08/13 18:00:00 44.04 -44.68 -3.04
12/08/13 18:03:00 44.08 -44.67 -3.04
12/08/13 18:06:00 44.12 -44.66 -3.04
12/08/13 18:09:00 44.16 -44.65 -3.04
12/08/13 18:12:00 44.20 -44.64 -3.04
12/08/13 18:15:00 44.24 -44.63 -3.05
12/08/13 18:18:00 44.28 -44.62 -3.05
12/08/13 18:21:00 44.32 -44.61 -3.05
12/08/13 18:24:00 44.36 -44.59 -3.05
12/08/13 18:27:00 44.39 -44.59 -3.05
12/08/13 18:30:00 44.43 -44.57 -3.06
12/08/13 18:33:00 44.47 -44.56 -3.06
12/08/13 18:36:00 44.51 -44.55 -3.06
12/08/13 18:39:00 44.54 -44.54 -3.06
12/08/13 18:42:00 44.58 -44.53 -3.06
12/08/13 18:45:00 44.62 -44.52 -3.07
12/08/13 18:48:00 44.65 -44.51 -3.07
12/08/13 18:51:00 44.69 -44.50 -3.07
12/08/13 18:54:00 44.73 -44.49 -3.07
12/08/13 18:57:00 44.76 -44.48 -3.07
12/08/13 19:00:00 44.80 -44.47 -3.07
12/08/13 19:03:00 44.83 -44.46 -3.08
12/08/13 19:06:00 44.87 -44.46 -3.08
12/08/13 19:09:00 44.90 -44.44 -3.08
12/08/13 19:12:00 44.94 -44.44 -3.08
12/08/13 19:15:00 44.97 -44.42 -3.08
12/08/13 19:18:00 45.00 -44.42 -3.09
12/08/13 19:21:00 45.04 -44.40 -3.09
12/08/13 19:24:00 45.07 -44.40 -3.09
12/08/13 19:27:00 45.11 -44.39 -3.09
12/08/13 19:30:00 45.14 -44.38 -3.09
12/08/13 19:33:00 45.17 -44.37 -3.09
12/08/13 19:36:00 45.20 -44.36 -3.10
12/08/13 19:39:00 45.24 -44.35 -3.10
12/08/13 19:42:00 45.27 -44.34 -3.10
12/08/13 19:45:00 45.30 -44.33 -3.10
12/08/13 19:48:00 45.33 -44.32 -3.10
12/08/13 19:51:00 45.36 -44.31 -3.10
12/08/13 19:54:00 45.40 -44.30 -3.11
12/08/13 19:57:00 45.43 -44.29 -3.11
12/08/13 20:00:00 45.46 -44.28 -3.11
12/08/13 20:03:00 45.49 -44.27 -3.11
12/08/13 20:06:00 45.52 -44.26 -3.11
12/08/13 20:09:00 45.55 -44.26 -3.12
12/08/13 20:12:00 45.58 -44.25 -3.12
12/08/13 20:15:00 45.61 -44.24 -3.12
12/08/13 20:18:00 45.64 -44.23 -3.12
12/08/13 20:21:00 45.67 -44.22 -3.12
12/08/13 20:24:00 45.70 -44.21 -3.12
12/08/13 20:27:00 45.73 -44.20 -3.13
12/08/13 20:30:00 45.76 -44.19 -3.13
12/08/13 20:33:00 45.79 -44.18 -3.13
12/08/13 20:36:00 45.82 -44.17 -3.13
12/08/13 20:39:00 45.85 -44.16 -3.13
12/08/13 20:42:00 45.88 -44.15 -3.13
12/08/13 20:45:00 45.91 -44.14 -3.14
12/08/13 20:48:00 45.94 -44.14 -3.14
12/08/13 20:51:00 45.97 -44.12 -3.14
12/08/13 20:54:00 45.99 -44.12 -3.14
12/08/13 20:57:00 46.02 -44.11 -3.14
12/08/13 21:00:00 46.05 -44.10 -3.14
12/08/13 21:03:00 46.08 -44.09 -3.15
12/08/13 21:06:00 46.10 -44.08 -3.15
12/08/13 21:09:00 46.13 -44.07 -3.15
12/08/13 21:12:00 46.16 -44.06 -3.15
12/08/13 21:15:00 46.19 -44.05 -3.15
12/08/13 21:18:00 46.21 -44.04 -3.15
12/08/13 21:21:00 46.24 -44.03 -3.16
12/08/13 21:24:00 46.27 -44.02 -3.16
12/08/13 21:27:00 46.29 -44.01 -3.16
12/08/13 21:30:00 46.32 -44.00 -3.16
12/08/13 21:33:00 46.35 -44.00 -3.16
12/08/13 21:36:00 46.38 -43.98 -3.16
12/08/13 21:39:00 46.40 -43.98 -3.17
12/08/13 21:42:00 46.43 -43.97 -3.17
12/08/13 21:45:00 46.45 -43.96 -3.17
12/08/13 21:48:00 46.48 -43.95 -3.17
12/08/13 21:51:00 46.51 -43.94 -3.17
12/08/13 21:54:00 46.53 -43.93 -3.17
12/08/13 21:57:00 46.56 -43.92 -3.18
12/08/13 22:00:00 46.58 -43.91 -3.18
12/08/13 22:03:00 46.61 -43.90 -3.18
12/08/13 22:06:00 46.63 -43.89 -3.18
12/08/13 22:09:00 46.66 -43.88 -3.18
12/08/13 22:12:00 46.68 -43.87 -3.18
12/08/13 22:15:00 46.71 -43.86 -3.19
12/08/13 22:18:00 46.73 -43.85 -3.19
12/08/13 22:21:00 46.76 -43.84 -3.19
12/08/13 22:24:00 46.78 -43.83 -3.19
12/08/13 22:27:00 46.81 -43.82 -3.19
12/08/13 22:30:00 46.83 -43.81 -3.19
12/08/13 22:33:00 46.85 -43.80 -3.20
12/08/13 22:36:00 46.88 -43.79 -3.20
12/08/13 22:39:00 46.90 -43.79 -3.20
12/08/13 22:42:00 46.93 -43.77 -3.20
12/08/13 22:45:00 46.95 -43.77 -3.20
12/08/13 22:48:00 46.97 -43.75 -3.20
12/08/13 22:51:00 46.99 -43.75 -3.20
12/08/13 22:54:00 47.02 -43.73 -3.21
12/08/13 22:57:00 47.04 -43.73 -3.21
12/08/13 23:00:00 47.07 -43.71 -3.21
12/08/13 23:03:00 47.09 -43.71 -3.21
12/08/13 23:06:00 47.11 -43.69 -3.21
12/08/13 23:09:00 47.13 -43.68 -3.21
12/08/13 23:12:00 47.16 -43.67 -3.22
12/08/13 23:15:00 47.18 -43.66 -3.22
12/08/13 23:18:00 47.20 -43.66 -3.22
12/08/13 23:21:00 47.22 -43.64 -3.22
12/08/13 23:24:00 47.25 -43.64 -3.22
12/08/13 23:27:00 47.27 -43.62 -3.22
12/08/13 23:30:00 47.29 -43.61 -3.23
12/08/13 23:33:00 47.31 -43.60 -3.23
12/08/13 23:36:00 47.33 -43.59 -3.23
12/08/13 23:39:00 47.36 -43.58 -3.23
12/08/13 23:42:00 47.38 -43.57 -3.23
12/08/13 23:45:00 47.40 -43.56 -3.23
12/08/13 23:48:00 47.42 -43.55 -3.24
12/08/13 23:51:00 47.44 -43.54 -3.24
12/08/13 23:54:00 47.46 -43.53 -3.24
12/08/13 23:57:00 47.49 -43.52 -3.24
12/08/14 00:00:00 47.51 -43.51 -3.24
12/08/14 00:03:00 47.53 -43.50 -3.24
12/08/14 00:06:00 47.55 -43.49 -3.24
12/08/14 00:09:00 47.57 -43.48 -3.25
12/08/14 00:12:00 47.59 -43.47 -3.25
12/08/14 00:15:00 47.61 -43.46 -3.25
12/08/14 00:18:00 47.63 -43.45 -3.25
12/08/14 00:21:00 47.65 -43.44 -3.25
12/08/14 00:24:00 47.67 -43.43 -3.25
12/08/14 00:27:00 47.69 -43.42 -3.26
12/08/14 00:30:00 47.71 -43.40 -3.26
12/08/14 00:33:00 47.73 -43.39 -3.26
12/08/14 00:36:00 47.75 -43.38 -3.26
12/08/14 00:39:00 47.77 -43.37 -3.26
12/08/14 00:42:00 47.79 -43.36 -3.26
12/08/14 00:45:00 47.81 -43.35 -3.27
12/08/14 00:48:00 47.83 -43.34 -3.27
12/08/14 00:51:00 47.85 -43.33 -3.27
12/08/14 00:54:00 47.87 -43.32 -3.27
12/08/14 00:57:00 47.89 -43.31 -3.27
12/08/14 01:00:00 47.91 -43.30 -3.27
12/08/14 01:03:00 47.93 -43.28 -3.27
12/08/14 01:06:00 47.95 -43.27 -3.28
12/08/14 01:09:00 47.97 -43.26 -3.28
12/08/14 01:12:00 47.99 -43.25 -3.28
12/08/14 01:15:00 48.01 -43.24 -3.28
12/08/14 01:18:00 48.02 -43.23 -3.28
12/08/14 01:21:00 48.04 -43.22 -3.28
12/08/14 01:24:00 48.06 -43.21 -3.29
12/08/14 01:27:00 48.08 -43.19 -3.29
12/08/14 01:30:00 48.10 -43.18 -3.29
12/08/14 01:33:00 48.12 -43.17 -3.29
12/08/14 01:36:00 48.14 -43.16 -3.29
12/08/14 01:39:00 48.15 -43.15 -3.29
12/08/14 01:42:00 48.17 -43.14 -3.30
12/08/14 01:45:00 48.19 -43.13 -3.30
12/08/14 01:48:00 48.21 -43.11 -3.30
12/08/14 01:51:00 48.23 -43.10 -3.30
12/08/14 01:54:00 48.25 -43.09 -3.30
12/08/14 01:57:00 48.26 -43.08 -3.30
12/08/14 02:00:00 48.28 -43.07 -3.30
12/08/14 02:03:00 48.30 -43.06 -3.31
12/08/14 02:06:00 48.32 -43.04 -3.31
12/08/14 02:09:00 48.33 -43.03 -3.31
12/08/14 02:12:00 48.35 -43.02 -3.31
12/08/14 02:15:00 48.37 -43.01 -3.31
12/08/14 02:18:00 48.38 -43.00 -3.31
12/08/14 02:21:00 48.40 -42.99 -3.32
12/08/14 02:24:00 48.42 -42.98 -3.32
12/08/14 02:27:00 48.44 -42.96 -3.32
12/08/14 02:30:00 48.45 -42.95 -3.32
12/08/14 02:33:00 48.47 -42.94 -3.32
12/08/14 02:36:00 48.49 -42.93 -3.32
12/08/14 02:39:00 48.50 -42.91 -3.32
12/08/14 02:42:00 48.52 -42.90 -3.33
12/08/14 02:45:00 48.54 -42.89 -3.33
12/08/14 02:48:00 48.55 -42.88 -3.33
12/08/14 02:51:00 48.57 -42.87 -3.33
12/08/14 02:54:00 48.58 -42.85 -3.33
12/08/14 02:57:00 48.60 -42.84 -3.33
12/08/14 03:00:00 48.62 -42.83 -3.34
12/08/14 03:03:00 48.63 -42.82 -3.34
12/08/14 03:06:00 48.65 -42.81 -3.34
12/08/14 03:09:00 48.66 -42.79 -3.34
12/08/14 03:12:00 48.68 -42.78 -3.34
12/08/14 03:15:00 48.70 -42.77 -3.34
12/08/14 03:18:00 48.71 -42.75 -3.35
12/08/14 03:21:00 48.73 -42.74 -3.35
12/08/14 03:24:00 48.74 -42.73 -3.35
12/08/14 03:27:00 48.76 -42.72 -3.35
12/08/14 03:30:00 48.78 -42.70 -3.35
12/08/14 03:33:00 48.79 -42.69 -3.35
12/08/14 03:36:00 48.81 -42.68 -3.35
12/08/14 03:39:00 48.82 -42.67 -3.36
12/08/14 03:42:00 48.84 -42.65 -3.36
12/08/14 03:45:00 48.85 -42.64 -3.36
12/08/14 03:48:00 48.86 -42.63 -3.36
12/08/14 03:51:00 48.88 -42.62 -3.36
12/08/14 03:54:00 48.89 -42.60 -3.36
12/08/14 03:57:00 48.91 -42.59 -3.37
12/08/14 04:00:00 48.92 -42.58 -3.37
12/08/14 04:03:00 48.94 -42.56 -3.37
12/08/14 04:06:00 48.95 -42.55 -3.37
12/08/14 04:09:00 48.97 -42.54 -3.37
12/08/14 04:12:00 48.98 -42.53 -3.37
12/08/14 04:15:00 49.00 -42.51 -3.37
12/08/14 04:18:00 49.01 -42.50 -3.38
12/08/14 04:21:00 49.03 -42.48 -3.38
12/08/14 04:24:00 49.04 -42.47 -3.38
12/08/14 04:27:00 49.05 -42.46 -3.38
12/08/14 04:30:00 49.07 -42.45 -3.38
12/08/14 04:33:00 49.08 -42.43 -3.38
12/08/14 04:36:00 49.09 -42.42 -3.39
12/08/14 04:39:00 49.11 -42.41 -3.39
12/08/14 04:42:00 49.12 -42.39 -3.39
12/08/14 04:45:00 49.13 -42.38 -3.39
12/08/14 04:48:00 49.15 -42.36 -3.39
12/08/14 04:51:00 49.16 -42.35 -3.39
12/08/14 04:54:00 49.18 -42.34 -3.39
12/08/14 04:57:00 49.19 -42.32 -3.40
12/08/14 05:00:00 49.20 -42.31 -3.40
12/08/14 05:03:00 49.21 -42.30 -3.40
12/08/14 05:06:00 49.23 -42.28 -3.40
12/08/14 05:09:00 49.24 -42.27 -3.40
12/08/14 05:12:00 49.25 -42.25 -3.40
12/08/14 05:15:00 49.27 -42.24 -3.41
12/08/14 05:18:00 49.28 -42.23 -3.41
12/08/14 05:21:00 49.29 -42.21 -3.41
12/08/14 05:24:00 49.30 -42.20 -3.41
12/08/14 05:27:00 49.32 -42.18 -3.41
12/08/14 05:30:00 49.33 -42.17 -3.41
12/08/14 05:33:00 49.34 -42.15 -3.41
12/08/14 05:36:00 49.35 -42.14 -3.42
12/08/14 05:39:00 49.37 -42.13 -3.42
12/08/14 05:42:00 49.38 -42.11 -3.42
12/08/14 05:45:00 49.39 -42.10 -3.42
12/08/14 05:48:00 49.40 -42.08 -3.42
12/08/14 05:51:00 49.42 -42.07 -3.42
12/08/14 05:54:00 49.43 -42.06 -3.43
12/08/14 05:57:00 49.44 -42.04 -3.43
12/08/14 06:00:00 49.45 -42.03 -3.43
12/08/14 06:03:00 49.46 -42.01 -3.43
12/08/14 06:06:00 49.47 -42.00 -3.43
12/08/14 06:09:00 49.49 -41.98 -3.43
12/08/14 06:12:00 49.50 -41.97 -3.44
12/08/14 06:15:00 49.51 -41.95 -3.44
12/08/14 06:18:00 49.52 -41.94 -3.44
12/08/14 06:21:00 49.53 -41.92 -3.44
12/08/14 06:24:00 49.54 -41.91 -3.44
12/08/14 06:27:00 49.55 -41.89 -3.44
12/08/14 06:30:00 49.57 -41.88 -3.44
12/08/14 06:33:00 49.58 -41.86 -3.45
12/08/14 06:36:00 49.59 -41.85 -3.45
12/08/14 06:39:00 49.60 -41.83 -3.45
12/08/14 06:42:00 49.61 -41.82 -3.45
12/08/14 06:45:00 49.62 -41.80 -3.45
12/08/14 06:48:00 49.63 -41.79 -3.45
12/08/14 06:51:00 49.64 -41.77 -3.46
12/08/14 06:54:00 49.65 -41.76 -3.46
12/08/14 06:57:00 49.66 -41.74 -3.46
12/08/14 07:00:00 49.67 -41.73 -3.46
12/08/14 07:03:00 49.68 -41.71 -3.46
12/08/14 07:06:00 49.69 -41.70 -3.46
12/08/14 07:09:00 49.71 -41.68 -3.46
12/08/14 07:12:00 49.71 -41.66 -3.47
12/08/14 07:15:00 49.73 -41.65 -3.47
12/08/14 07:18:00 49.73 -41.63 -3.47
12/08/14 07:21:00 49.75 -41.61 -3.47
12/08/14 07:24:00 49.75 -41.60 -3.47
12/08/14 07:27:00 49.77 -41.58 -3.47
12/08/14 07:30:00 49.77 -41.57 -3.48
12/08/14 07:33:00 49.78 -41.55 -3.48
12/08/14 07:36:00 49.79 -41.54 -3.48
12/08/14 07:39:00 49.80 -41.52 -3.48
12/08/14 07:42:00 49.81 -41.50 -3.48
12/08/14 07:45:00 49.82 -41.49 -3.48
12/08/14 07:48:00 49.83 -41.47 -3.48
12/08/14 07:51:00 49.84 -41.46 -3.49
12/08/14 07:54:00 49.85 -41.44 -3.49
12/08/14 07:57:00 49.86 -41.42 -3.49
12/08/14 08:00:00 49.87 -41.41 -3.49
12/08/14 08:03:00 49.88 -41.39 -3.49
12/08/14 08:06:00 49.89 -41.37 -3.49
12/08/14 08:09:00 49.90 -41.36 -3.50
12/08/14 08:12:00 49.91 -41.34 -3.50
12/08/14 08:15:00 49.91 -41.32 -3.50
12/08/14 08:18:00 49.92 -41.31 -3.50
12/08/14 08:21:00 49.93 -41.29 -3.50
12/08/14 08:24:00 49.94 -41.28 -3.50
12/08/14 08:27:00 49.95 -41.26 -3.50
12/08/14 08:30:00 49.96 -41.24 -3.51
12/08/14 08:33:00 49.97 -41.22 -3.51
12/08/14 08:36:00 49.97 -41.21 -3.51
12/08/14 08:39:00 49.98 -41.19 -3.51
12/08/14 08:42:00 49.99 -41.17 -3.51
12/08/14 08:45:00 50.00 -41.15 -3.51
12/08/14 08:48:00 50.01 -41.14 -3.52
12/08/14 08:51:00 50.02 -41.12 -3.52
12/08/14 08:54:00 50.02 -41.10 -3.52
12/08/14 08:57:00 50.03 -41.08 -3.52
12/08/14 09:00:00 50.04 -41.07 -3.52
12/08/14 09:03:00 50.04 -41.05 -3.52
12/08/14 09:06:00 50.05 -41.03 -3.53
12/08/14 09:09:00 50.06 -41.02 -3.53
12/08/14 09:12:00 50.07 -41.00 -3.53
12/08/14 09:15:00 50.07 -40.98 -3.53
12/08/14 09:18:00 50.08 -40.96 -3.53
12/08/14 09:21:00 50.09 -40.95 -3.53
12/08/14 09:24:00 50.10 -40.93 -3.53
12/08/14 09:27:00 50.10 -40.91 -3.54
12/08/14 09:30:00 50.11 -40.89 -3.54
12/08/14 09:33:00 50.12 -40.87 -3.54
12/08/14 09:36:00 50.13 -40.85 -3.54
12/08/14 09:39:00 50.13 -40.84 -3.54
12/08/14 09:42:00 50.14 -40.82 -3.54
12/08/14 09:45:00 50.15 -40.80 -3.55
12/08/14 09:48:00 50.15 -40.78 -3.55
12/08/14 09:51:00 50.16 -40.76 -3.55
12/08/14 09:54:00 50.17 -40.75 -3.55
12/08/14 09:57:00 50.17 -40.73 -3.55
12/08/14 10:00:00 50.18 -40.71 -3.55
12/08/14 10:03:00 50.19 -40.69 -3.56
12/08/14 10:06:00 50.19 -40.67 -3.56
12/08/14 10:09:00 50.20 -40.65 -3.56
12/08/14 10:12:00 50.20 -40.63 -3.56
12/08/14 10:15:00 50.21 -40.61 -3.56
12/08/14 10:18:00 50.22 -40.59 -3.56
12/08/14 10:21:00 50.22 -40.57 -3.56
12/08/14 10:24:00 50.23 -40.56 -3.57
12/08/14 10:27:00 50.24 -40.54 -3.57
12/08/14 10:30:00 50.24 -40.52 -3.57
12/08/14 10:33:00 50.24 -40.50 -3.57
12/08/14 10:36:00 50.25 -40.48 -3.57
12/08/14 10:39:00 50.26 -40.46 -3.57
12/08/14 10:42:00 50.26 -40.44 -3.58
12/08/14 10:45:00 50.27 -40.42 -3.58
12/08/14 10:48:00 50.27 -40.40 -3.58
12/08/14 10:51:00 50.28 -40.38 -3.58
12/08/14 10:54:00 50.28 -40.36 -3.58
12/08/14 10:57:00 50.29 -40.34 -3.58
12/08/14 11:00:00 50.29 -40.32 -3.59
12/08/14 11:03:00 50.30 -40.30 -3.59
12/08/14 11:06:00 50.30 -40.28 -3.59
12/08/14 11:09:00 50.31 -40.26 -3.59
12/08/14 11:12:00 50.31 -40.24 -3.59
12/08/14 11:15:00 50.32 -40.22 -3.59
12/08/14 11:18:00 50.32 -40.20 -3.60
12/08/14 11:21:00 50.33 -40.18 -3.60
12/08/14 11:24:00 50.33 -40.16 -3.60
12/08/14 11:27:00 50.34 -40.14 -3.60
12/08/14 11:30:00 50.34 -40.12 -3.60
12/08/14 11:33:00 50.34 -40.10 -3.60
12/08/14 11:36:00 50.35 -40.08 -3.60
12/08/14 11:39:00 50.35 -40.06 -3.61
12/08/14 11:42:00 50.36 -40.04 -3.61
12/08/14 11:45:00 50.36 -40.01 -3.61
12/08/14 11:48:00 50.36 -39.99 -3.61
12/08/14 11:51:00 50.37 -39.97 -3.61
12/08/14 11:54:00 50.37 -39.95 -3.61
12/08/14 11:57:00 50.38 -39.93 -3.62
12/08/14 12:00:00 50.38 -39.91 -3.62
12/08/14 12:03:00 50.38 -39.89 -3.62
12/08/14 12:06:00 50.39 -39.86 -3.62
12/08/14 12:09:00 50.39 -39.84 -3.62
12/08/14 12:12:00 50.39 -39.82 -3.62
12/08/14 12:15:00 50.40 -39.80 -3.63
12/08/14 12:18:00 50.40 -39.78 -3.63
12/08/14 12:21:00 50.40 -39.76 -3.63
12/08/14 12:24:00 50.41 -39.73 -3.63
12/08/14 12:27:00 50.41 -39.71 -3.63
12/08/14 12:30:00 50.41 -39.69 -3.63
12/08/14 12:33:00 50.41 -39.67 -3.64
12/08/14 12:36:00 50.42 -39.64 -3.64
12/08/14 12:39:00 50.42 -39.62 -3.64
12/08/14 12:42:00 50.42 -39.60 -3.64
12/08/14 12:45:00 50.42 -39.58 -3.64
12/08/14 12:48:00 50.43 -39.55 -3.64
12/08/14 12:51:00 50.43 -39.53 -3.65
12/08/14 12:54:00 50.43 -39.51 -3.65
12/08/14 12:57:00 50.43 -39.48 -3.65
12/08/14 13:00:00 50.44 -39.46 -3.65
12/08/14 13:03:00 50.44 -39.44 -3.65
12/08/14 13:06:00 50.44 -39.42 -3.65
12/08/14 13:09:00 50.44 -39.39 -3.66
12/08/14 13:12:00 50.44 -39.37 -3.66
12/08/14 13:15:00 50.45 -39.34 -3.66
12/08/14 13:18:00 50.45 -39.32 -3.66
12/08/14 13:21:00 50.45 -39.29 -3.66
12/08/14 13:24:00 50.45 -39.27 -3.66
12/08/14 13:27:00 50.45 -39.25 -3.67
12/08/14 13:30:00 50.45 -39.22 -3.67
12/08/14 13:33:00 50.45 -39.20 -3.67
12/08/14 13:36:00 50.46 -39.17 -3.67
12/08/14 13:39:00 50.46 -39.15 -3.67
12/08/14 13:42:00 50.46 -39.13 -3.67
12/08/14 13:45:00 50.46 -39.10 -3.68
12/08/14 13:48:00 50.46 -39.08 -3.68
12/08/14 13:51:00 50.46 -39.05 -3.68
12/08/14 13:54:00 50.46 -39.02 -3.68
12/08/14 13:57:00 50.46 -39.00 -3.68
12/08/14 14:00:00 50.46 -38.97 -3.68
12/08/14 14:03:00 50.46 -38.95 -3.69
12/08/14 14:06:00 50.46 -38.92 -3.69
12/08/14 14:09:00 50.46 -38.90 -3.69
12/08/14 14:12:00 50.47 -38.87 -3.69
12/08/14 14:15:00 50.46 -38.85 -3.69
12/08/14 14:18:00 50.46 -38.82 -3.69
12/08/14 14:21:00 50.46 -38.79 -3.70
12/08/14 14:24:00 50.46 -38.77 -3.70
12/08/14 14:27:00 50.46 -38.74 -3.70
12/08/14 14:30:00 50.46 -38.72 -3.70
12/08/14 14:33:00 50.46 -38.69 -3.70
12/08/14 14:36:00 50.46 -38.66 -3.70
12/08/14 14:39:00 50.46 -38.63 -3.71
12/08/14 14:42:00 50.46 -38.61 -3.71
12/08/14 14:45:00 50.46 -38.58 -3.71
12/08/14 14:48:00 50.46 -38.55 -3.71
12/08/14 14:51:00 50.46 -38.52 -3.71
12/08/14 14:54:00 50.46 -38.50 -3.72
12/08/14 14:57:00 50.46 -38.47 -3.72
12/08/14 15:00:00 50.46 -38.44 -3.72
12/08/14 15:03:00 50.45 -38.41 -3.72
12/08/14 15:06:00 50.45 -38.38 -3.72
12/08/14 15:09:00 50.45 -38.36 -3.72
12/08/14 15:12:00 50.45 -38.33 -3.73
12/08/14 15:15:00 50.45 -38.30 -3.73
12/08/14 15:18:00 50.45 -38.27 -3.73
12/08/14 15:21:00 50.45 -38.24 -3.73
12/08/14 15:24:00 50.45 -38.21 -3.73
12/08/14 15:27:00 50.44 -38.18 -3.74
12/08/14 15:30:00 50.44 -38.15 -3.74
12/08/14 15:33:00 50.44 -38.12 -3.74
12/08/14 15:36:00 50.44 -38.09 -3.74
12/08/14 15:39:00 50.44 -38.06 -3.74
12/08/14 15:42:00 50.43 -38.03 -3.74
12/08/14 15:45:00 50.43 -38.00 -3.75
12/08/14 15:48:00 50.43 -37.97 -3.75
12/08/14 15:51:00 50.43 -37.93 -3.75
12/08/14 15:54:00 50.42 -37.90 -3.75
12/08/14 15:57:00 50.42 -37.87 -3.75
12/08/14 16:00:00 50.42 -37.84 -3.76
12/08/14 16:03:00 50.42 -37.81 -3.76
12/08/14 16:06:00 50.41 -37.78 -3.76
12/08/14 16:09:00 50.41 -37.74 -3.76
12/08/14 16:12:00 50.41 -37.71 -3.76
12/08/14 16:15:00 50.40 -37.68 -3.77
12/08/14 16:18:00 50.40 -37.64 -3.77
12/08/14 16:21:00 50.40 -37.61 -3.77
12/08/14 16:24:00 50.39 -37.58 -3.77
12/08/14 16:27:00 50.39 -37.54 -3.77
12/08/14 16:30:00 50.39 -37.51 -3.78
12/08/14 16:33:00 50.38 -37.47 -3.78
12/08/14 16:36:00 50.38 -37.44 -3.78
12/08/14 16:39:00 50.37 -37.40 -3.78
12/08/14 16:42:00 50.37 -37.37 -3.78
12/08/14 16:45:00 50.37 -37.33 -3.79
12/08/14 16:48:00 50.36 -37.29 -3.79
12/08/14 16:51:00 50.36 -37.26 -3.79
12/08/14 16:54:00 50.36 -37.22 -3.79
12/08/14 16:57:00 50.35 -37.18 -3.79
12/08/14 17:00:00 50.35 -37.14 -3.80
12/08/14 17:03:00 50.34 -37.11 -3.80
12/08/14 17:06:00 50.34 -37.07 -3.80
12/08/14 17:09:00 50.33 -37.03 -3.80
12/08/14 17:12:00 50.33 -36.99 -3.80
12/08/14 17:15:00 50.33 -36.95 -3.81
12/08/14 17:18:00 50.32 -36.91 -3.81
12/08/14 17:21:00 50.32 -36.87 -3.81
12/08/14 17:24:00 50.31 -36.83 -3.81
12/08/14 17:27:00 50.31 -36.79 -3.81
12/08/14 17:30:00 50.30 -36.75 -3.82
12/08/14 17:33:00 50.30 -36.70 -3.82
12/08/14 17:36:00 50.29 -36.66 -3.82
12/08/14 17:39:00 50.29 -36.62 -3.82
12/08/14 17:42:00 50.28 -36.57 -3.83
12/08/14 17:45:00 50.28 -36.53 -3.83
12/08/14 17:48:00 50.28 -36.48 -3.83
12/08/14 17:51:00 50.27 -36.43 -3.83
12/08/14 17:54:00 50.27 -36.39 -3.84
12/08/14 17:57:00 50.26 -36.34 -3.84
12/08/14 18:00:00 50.26 -36.29 -3.84
12/08/14 18:03:00 50.25 -36.25 -3.84
12/08/14 18:06:00 50.25 -36.19 -3.85
12/08/14 18:09:00 50.25 -36.15 -3.85
12/08/14 18:12:00 50.25 -36.09 -3.85
12/08/14 18:15:00 50.24 -36.04 -3.85
12/08/14 18:18:00 50.24 -35.99 -3.86
12/08/14 18:21:00 50.24 -35.93 -3.86
12/08/14 18:24:00 50.24 -35.88 -3.86
12/08/14 18:27:00 50.23 -35.82 -3.86
12/08/14 18:30:00 50.24 -35.76 -3.87
12/08/14 18:33:00 50.24 -35.71 -3.87
12/08/14 18:36:00 50.24 -35.64 -3.87
12/08/14 18:39:00 50.24 -35.58 -3.88
12/08/14 18:42:00 50.24 -35.52 -3.88
12/08/14 18:45:00 50.25 -35.46 -3.88
12/08/14 18:48:00 50.25 -35.39 -3.89
12/08/14 18:51:00 50.26 -35.32 -3.89
12/08/14 18:54:00 50.27 -35.26 -3.89
12/08/14 18:57:00 50.28 -35.19 -3.90
12/08/14 19:00:00 50.30 -35.12 -3.90
12/08/14 19:03:00 50.32 -35.05 -3.90
12/08/14 19:06:00 50.34 -34.98 -3.91
12/08/14 19:09:00 50.36 -34.90 -3.91
12/08/14 19:12:00 50.39 -34.83 -3.91
12/08/14 19:15:00 50.42 -34.76 -3.92
12/08/14 19:18:00 50.46 -34.69 -3.92
12/08/14 19:21:00 50.50 -34.62 -3.93
12/08/14 19:24:00 50.54 -34.56 -3.93
12/08/14 19:27:00 50.59 -34.49 -3.93
12/08/14 19:30:00 50.64 -34.43 -3.94
12/08/14 19:33:00 50.69 -34.38 -3.94
12/08/14 19:36:00 50.74 -34.32 -3.94
12/08/14 19:39:00 50.79 -34.27 -3.95
12/08/14 19:42:00 50.85 -34.22 -3.95
12/08/14 19:45:00 50.90 -34.18 -3.95
12/08/14 19:48:00 50.96 -34.13 -3.95
12/08/14 19:51:00 51.01 -34.09 -3.96
12/08/14 19:54:00 51.07 -34.05 -3.96
12/08/14 19:57:00 51.12 -34.02 -3.96
12/08/14 20:00:00 51.18 -33.98 -3.97
12/08/14 20:03:00 51.23 -33.95 -3.97
12/08/14 20:06:00 51.28 -33.92 -3.97
12/08/14 20:09:00 51.33 -33.89 -3.97
12/08/14 20:12:00 51.39 -33.86 -3.97
12/08/14 20:15:00 51.43 -33.84 -3.98
12/08/14 20:18:00 51.48 -33.81 -3.98
12/08/14 20:21:00 51.53 -33.79 -3.98
12/08/14 20:24:00 51.58 -33.76 -3.98
12/08/14 20:27:00 51.63 -33.74 -3.99
12/08/14 20:30:00 51.68 -33.72 -3.99
12/08/14 20:33:00 51.73 -33.70 -3.99
12/08/14 20:36:00 51.77 -33.68 -3.99
12/08/14 20:39:00 51.82 -33.65 -3.99
12/08/14 20:42:00 51.86 -33.63 -3.99
12/08/14 20:45:00 51.91 -33.61 -4.00
12/08/14 20:48:00 51.95 -33.60 -4.00
12/08/14 20:51:00 51.99 -33.58 -4.00
12/08/14 20:54:00 52.04 -33.56 -4.00
12/08/14 20:57:00 52.08 -33.54 -4.00
12/08/14 21:00:00 52.12 -33.52 -4.01
12/08/14 21:03:00 52.16 -33.51 -4.01
12/08/14 21:06:00 52.20 -33.49 -4.01
12/08/14 21:09:00 52.24 -33.47 -4.01
12/08/14 21:12:00 52.28 -33.46 -4.01
12/08/14 21:15:00 52.32 -33.44 -4.01
12/08/14 21:18:00 52.36 -33.42 -4.02
12/08/14 21:21:00 52.40 -33.41 -4.02
12/08/14 21:24:00 52.44 -33.39 -4.02
12/08/14 21:27:00 52.47 -33.38 -4.02
12/08/14 21:30:00 52.51 -33.36 -4.02
12/08/14 21:33:00 52.55 -33.35 -4.02
12/08/14 21:36:00 52.59 -33.33 -4.02
12/08/14 21:39:00 52.62 -33.32 -4.03
12/08/14 21:42:00 52.66 -33.30 -4.03
12/08/14 21:45:00 52.69 -33.29 -4.03
12/08/14 21:48:00 52.73 -33.28 -4.03
12/08/14 21:51:00 52.76 -33.26 -4.03
12/08/14 21:54:00 52.80 -33.25 -4.03
12/08/14 21:57:00 52.83 -33.23 -4.03
12/08/14 22:00:00 52.86 -33.22 -4.04
12/08/14 22:03:00 52.90 -33.20 -4.04
12/08/14 22:06:00 52.93 -33.19 -4.04
12/08/14 22:09:00 52.97 -33.18 -4.04
12/08/14 22:12:00 53.00 -33.16 -4.04
12/08/14 22:15:00 53.03 -33.15 -4.04
12/08/14 22:18:00 53.06 -33.14 -4.05
12/08/14 22:21:00 53.09 -33.12 -4.05
12/08/14 22:24:00 53.13 -33.11 -4.05
12/08/14 22:27:00 53.16 -33.10 -4.05
12/08/14 22:30:00 53.19 -33.08 -4.05
12/08/14 22:33:00 53.22 -33.07 -4.05
12/08/14 22:36:00 53.25 -33.06 -4.05
12/08/14 22:39:00 53.28 -33.05 -4.05
12/08/14 22:42:00 53.31 -33.03 -4.06
12/08/14 22:45:00 53.34 -33.02 -4.06
12/08/14 22:48:00 53.37 -33.01 -4.06
12/08/14 22:51:00 53.40 -32.99 -4.06
12/08/14 22:54:00 53.43 -32.98 -4.06
12/08/14 22:57:00 53.46 -32.97 -4.06
12/08/14 23:00:00 53.49 -32.95 -4.06
12/08/14 23:03:00 53.51 -32.94 -4.07
12/08/14 23:06:00 53.54 -32.93 -4.07
12/08/14 23:09:00 53.57 -32.92 -4.07
12/08/14 23:12:00 53.60 -32.90 -4.07
12/08/14 23:15:00 53.63 -32.89 -4.07
12/08/14 23:18:00 53.65 -32.88 -4.07
12/08/14 23:21:00 53.68 -32.87 -4.07
12/08/14 23:24:00 53.71 -32.85 -4.08
12/08/14 23:27:00 53.73 -32.84 -4.08
12/08/14 23:30:00 53.76 -32.83 -4.08
12/08/14 23:33:00 53.79 -32.81 -4.08
12/08/14 23:36:00 53.81 -32.80 -4.08
12/08/14 23:39:00 53.84 -32.79 -4.08
12/08/14 23:42:00 53.86 -32.78 -4.08
12/08/14 23:45:00 53.89 -32.76 -4.08
12/08/14 23:48:00 53.92 -32.75 -4.09
12/08/14 23:51:00 53.94 -32.74 -4.09
12/08/14 23:54:00 53.97 -32.73 -4.09
12/08/14 23:57:00 53.99 -32.71 -4.09
12/08/15 00:00:00 54.02 -32.70 -4.09
12/08/15 00:03:00 54.04 -32.69 -4.09
12/08/15 00:06:00 54.07 -32.68 -4.09
12/08/15 00:09:00 54.09 -32.67 -4.09
12/08/15 00:12:00 54.12 -32.65 -4.10
12/08/15 00:15:00 54.14 -32.64 -4.10
12/08/15 00:18:00 54.16 -32.63 -4.10
12/08/15 00:21:00 54.19 -32.61 -4.10
12/08/15 00:24:00 54.21 -32.60 -4.10
12/08/15 00:27:00 54.23 -32.59 -4.10
12/08/15 00:30:00 54.26 -32.57 -4.10
12/08/15 00:33:00 54.28 -32.56 -4.10
12/08/15 00:36:00 54.30 -32.55 -4.11
12/08/15 00:39:00 54.33 -32.54 -4.11
12/08/15 00:42:00 54.35 -32.52 -4.11
12/08/15 00:45:00 54.37 -32.51 -4.11
12/08/15 00:48:00 54.39 -32.50 -4.11
12/08/15 00:51:00 54.42 -32.49 -4.11
12/08/15 00:54:00 54.44 -32.47 -4.11
12/08/15 00:57:00 54.46 -32.46 -4.11
12/08/15 01:00:00 54.48 -32.45 -4.12
12/08/15 01:03:00 54.50 -32.43 -4.12
12/08/15 01:06:00 54.53 -32.42 -4.12
12/08/15 01:09:00 54.55 -32.41 -4.12
12/08/15 01:12:00 54.57 -32.40 -4.12
12/08/15 01:15:00 54.59 -32.38 -4.12
12/08/15 01:18:00 54.61 -32.37 -4.12
12/08/15 01:21:00 54.63 -32.36 -4.12
12/08/15 01:24:00 54.65 -32.35 -4.13
12/08/15 01:27:00 54.67 -32.33 -4.13
12/08/15 01:30:00 54.69 -32.32 -4.13
12/08/15 01:33:00 54.71 -32.31 -4.13
12/08/15 01:36:00 54.74 -32.29 -4.13
12/08/15 01:39:00 54.75 -32.28 -4.13
12/08/15 01:42:00 54.78 -32.27 -4.13
12/08/15 01:45:00 54.79 -32.26 -4.13
12/08/15 01:48:00 54.82 -32.24 -4.14
12/08/15 01:51:00 54.83 -32.23 -4.14
12/08/15 01:54:00 54.85 -32.21 -4.14
12/08/15 01:57:00 54.87 -32.20 -4.14
12/08/15 02:00:00 54.89 -32.19 -4.14
12/08/15 02:03:00 54.91 -32.18 -4.14
12/08/15 02:06:00 54.93 -32.16 -4.14
12/08/15 02:09:00 54.95 -32.15 -4.14
12/08/15 02:12:00 54.97 -32.13 -4.14
12/08/15 02:15:00 54.99 -32.12 -4.15
12/08/15 02:18:00 55.01 -32.11 -4.15
12/08/15 02:21:00 55.03 -32.10 -4.15
12/08/15 02:24:00 55.04 -32.08 -4.15
12/08/15 02:27:00 55.06 -32.07 -4.15
12/08/15 02:30:00 55.08 -32.06 -4.15
12/08/15 02:33:00 55.10 -32.04 -4.15
12/08/15 02:36:00 55.12 -32.03 -4.15
12/08/15 02:39:00 55.14 -32.01 -4.16
12/08/15 02:42:00 55.15 -32.00 -4.16
12/08/15 02:45:00 55.17 -31.99 -4.16
12/08/15 02:48:00 55.19 -31.98 -4.16
12/08/15 02:51:00 55.21 -31.96 -4.16
12/08/15 02:54:00 55.22 -31.95 -4.16
12/08/15 02:57:00 55.24 -31.93 -4.16
12/08/15 03:00:00 55.26 -31.92 -4.16
12/08/15 03:03:00 55.27 -31.91 -4.17
12/08/15 03:06:00 55.29 -31.89 -4.17
12/08/15 03:09:00 55.31 -31.88 -4.17
12/08/15 03:12:00 55.33 -31.87 -4.17
12/08/15 03:15:00 55.34 -31.85 -4.17
12/08/15 03:18:00 55.36 -31.84 -4.17
12/08/15 03:21:00 55.37 -31.83 -4.17
12/08/15 03:24:00 55.39 -31.81 -4.17
12/08/15 03:27:00 55.41 -31.80 -4.17
12/08/15 03:30:00 55.42 -31.78 -4.18
12/08/15 03:33:00 55.44 -31.77 -4.18
12/08/15 03:36:00 55.46 -31.75 -4.18
12/08/15 03:39:00 55.47 -31.74 -4.18
12/08/15 03:42:00 55.49 -31.73 -4.18
12/08/15 03:45:00 55.50 -31.71 -4.18
12/08/15 03:48:00 55.52 -31.70 -4.18
12/08/15 03:51:00 55.53 -31.68 -4.18
12/08/15 03:54:00 55.55 -31.67 -4.19
12/08/15 03:57:00 55.56 -31.66 -4.19
12/08/15 04:00:00 55.58 -31.64 -4.19
12/08/15 04:03:00 55.60 -31.63 -4.19
12/08/15 04:06:00 55.61 -31.61 -4.19
12/08/15 04:09:00 55.63 -31.60 -4.19
12/08/15 04:12:00 55.64 -31.59 -4.19
12/08/15 04:15:00 55.66 -31.57 -4.19
12/08/15 04:18:00 55.67 -31.56 -4.19
12/08/15 04:21:00 55.68 -31.54 -4.20
12/08/15 04:24:00 55.70 -31.53 -4.20
12/08/15 04:27:00 55.71 -31.51 -4.20
12/08/15 04:30:00 55.73 -31.50 -4.20
12/08/15 04:33:00 55.74 -31.49 -4.20
12/08/15 04:36:00 55.76 -31.47 -4.20
12/08/15 04:39:00 55.77 -31.46 -4.20
12/08/15 04:42:00 55.78 -31.44 -4.20
12/08/15 04:45:00 55.80 -31.43 -4.20
12/08/15 04:48:00 55.81 -31.41 -4.21
12/08/15 04:51:00 55.82 -31.40 -4.21
12/08/15 04:54:00 55.84 -31.38 -4.21
12/08/15 04:57:00 55.85 -31.37 -4.21
12/08/15 05:00:00 55.87 -31.35 -4.21
12/08/15 05:03:00 55.88 -31.34 -4.21
12/08/15 05:06:00 55.89 -31.32 -4.21
12/08/15 05:09:00 55.91 -31.31 -4.21
12/08/15 05:12:00 55.92 -31.29 -4.22
12/08/15 05:15:00 55.93 -31.28 -4.22
12/08/15 05:18:00 55.94 -31.26 -4.22
12/08/15 05:21:00 55.96 -31.25 -4.22
12/08/15 05:24:00 55.97 -31.23 -4.22
12/08/15 05:27:00 55.98 -31.22 -4.22
12/08/15 05:30:00 56.00 -31.20 -4.22
12/08/15 05:33:00 56.01 -31.19 -4.22
12/08/15 05:36:00 56.02 -31.17 -4.22
12/08/15 05:39:00 56.03 -31.16 -4.23
12/08/15 05:42:00 56.05 -31.14 -4.23
12/08/15 05:45:00 56.06 -31.13 -4.23
12/08/15 05:48:00 56.07 -31.11 -4.23
12/08/15 05:51:00 56.08 -31.09 -4.23
12/08/15 05:54:00 56.09 -31.08 -4.23
12/08/15 05:57:00 56.11 -31.06 -4.23
12/08/15 06:00:00 56.12 -31.05 -4.23
12/08/15 06:03:00 56.13 -31.04 -4.23
12/08/15 06:06:00 56.14 -31.02 -4.24
12/08/15 06:09:00 56.15 -31.00 -4.24
12/08/15 06:12:00 56.16 -30.99 -4.24
12/08/15 06:15:00 56.18 -30.97 -4.24
12/08/15 06:18:00 56.19 -30.96 -4.24
12/08/15 06:21:00 56.20 -30.94 -4.24
12/08/15 06:24:00 56.21 -30.92 -4.24
12/08/15 06:27:00 56.22 -30.91 -4.24
12/08/15 06:30:00 56.23 -30.89 -4.24
12/08/15 06:33:00 56.24 -30.88 -4.25
12/08/15 06:36:00 56.25 -30.86 -4.25
12/08/15 06:39:00 56.26 -30.85 -4.25
12/08/15 06:42:00 56.28 -30.83 -4.25
12/08/15 06:45:00 56.29 -30.81 -4.25
12/08/15 06:48:00 56.30 -30.80 -4.25
12/08/15 06:51:00 56.31 -30.78 -4.25
12/08/15 06:54:00 56.32 -30.77 -4.25
12/08/15 06:57:00 56.33 -30.75 -4.26
12/08/15 07:00:00 56.34 -30.73 -4.26
12/08/15 07:03:00 56.35 -30.72 -4.26
12/08/15 07:06:00 56.36 -30.70 -4.26
12/08/15 07:09:00 56.37 -30.68 -4.26
12/08/15 07:12:00 56.38 -30.67 -4.26
12/08/15 07:15:00 56.39 -30.65 -4.26
12/08/15 07:18:00 56.40 -30.64 -4.26
12/08/15 07:21:00 56.41 -30.62 -4.26
12/08/15 07:24:00 56.42 -30.60 -4.27
12/08/15 07:27:00 56.43 -30.58 -4.27
12/08/15 07:30:00 56.44 -30.57 -4.27
12/08/15 07:33:00 56.45 -30.55 -4.27
12/08/15 07:36:00 56.46 -30.54 -4.27
12/08/15 07:39:00 56.46 -30.52 -4.27
12/08/15 07:42:00 56.48 -30.50 -4.27
12/08/15 07:45:00 56.48 -30.49 -4.27
12/08/15 07:48:00 56.49 -30.47 -4.27
12/08/15 07:51:00 56.50 -30.45 -4.28
12/08/15 07:54:00 56.51 -30.43 -4.28
12/08/15 07:57:00 56.52 -30.42 -4.28
12/08/15 08:00:00 56.53 -30.40 -4.28
12/08/15 08:03:00 56.54 -30.39 -4.28
12/08/15 08:06:00 56.55 -30.37 -4.28
12/08/15 08:09:00 56.56 -30.35 -4.28
12/08/15 08:12:00 56.56 -30.33 -4.28
12/08/15 08:15:00 56.57 -30.32 -4.28
12/08/15 08:18:00 56.58 -30.30 -4.29
12/08/15 08:21:00 56.59 -30.28 -4.29
12/08/15 08:24:00 56.60 -30.27 -4.29
12/08/15 08:27:00 56.61 -30.25 -4.29
12/08/15 08:30:00 56.61 -30.23 -4.29
12/08/15 08:33:00 56.62 -30.21 -4.29
12/08/15 08:36:00 56.63 -30.20 -4.29
12/08/15 08:39:00 56.64 -30.18 -4.29
12/08/15 08:42:00 56.65 -30.16 -4.29
12/08/15 08:45:00 56.65 -30.14 -4.30
12/08/15 08:48:00 56.66 -30.13 -4.30
12/08/15 08:51:00 56.67 -30.11 -4.30
12/08/15 08:54:00 56.68 -30.09 -4.30
12/08/15 08:57:00 56.68 -30.07 -4.30
12/08/15 09:00:00 56.69 -30.06 -4.30
12/08/15 09:03:00 56.70 -30.04 -4.30
12/08/15 09:06:00 56.71 -30.02 -4.30
12/08/15 09:09:00 56.71 -30.00 -4.30
12/08/15 09:12:00 56.72 -29.98 -4.31
12/08/15 09:15:00 56.73 -29.97 -4.31
12/08/15 09:18:00 56.73 -29.95 -4.31
12/08/15 09:21:00 56.74 -29.93 -4.31
12/08/15 09:24:00 56.75 -29.91 -4.31
12/08/15 09:27:00 56.75 -29.89 -4.31
12/08/15 09:30:00 56.76 -29.87 -4.31
12/08/15 09:33:00 56.77 -29.86 -4.31
12/08/15 09:36:00 56.78 -29.84 -4.31
12/08/15 09:39:00 56.78 -29.82 -4.32
12/08/15 09:42:00 56.79 -29.80 -4.32
12/08/15 09:45:00 56.79 -29.78 -4.32
12/08/15 09:48:00 56.80 -29.77 -4.32
12/08/15 09:51:00 56.81 -29.75 -4.32
12/08/15 09:54:00 56.81 -29.73 -4.32
12/08/15 09:57:00 56.82 -29.71 -4.32
12/08/15 10:00:00 56.82 -29.69 -4.32
12/08/15 10:03:00 56.83 -29.67 -4.32
12/08/15 10:06:00 56.84 -29.66 -4.33
12/08/15 10:09:00 56.84 -29.63 -4.33
12/08/15 10:12:00 56.85 -29.62 -4.33
12/08/15 10:15:00 56.86 -29.60 -4.33
12/08/15 10:18:00 56.86 -29.58 -4.33
12/08/15 10:21:00 56.87 -29.56 -4.33
12/08/15 10:24:00 56.87 -29.54 -4.33
12/08/15 10:27:00 56.88 -29.52 -4.33
12/08/15 10:30:00 56.88 -29.50 -4.33
12/08/15 10:33:00 56.89 -29.49 -4.34
12/08/15 10:36:00 56.89 -29.47 -4.34
12/08/15 10:39:00 56.90 -29.45 -4.34
12/08/15 10:42:00 56.90 -29.43 -4.34
12/08/15 10:45:00 56.91 -29.41 -4.34
12/08/15 10:48:00 56.91 -29.39 -4.34
12/08/15 10:51:00 56.92 -29.37 -4.34
12/08/15 10:54:00 56.92 -29.35 -4.34
12/08/15 10:57:00 56.93 -29.33 -4.35
12/08/15 11:00:00 56.93 -29.31 -4.35
12/08/15 11:03:00 56.94 -29.29 -4.35
12/08/15 11:06:00 56.94 -29.27 -4.35
12/08/15 11:09:00 56.95 -29.25 -4.35
12/08/15 11:12:00 56.95 -29.23 -4.35
12/08/15 11:15:00 56.95 -29.21 -4.35
12/08/15 11:18:00 56.96 -29.19 -4.35
12/08/15 11:21:00 56.96 -29.17 -4.35
12/08/15 11:24:00 56.97 -29.15 -4.36
12/08/15 11:27:00 56.97 -29.13 -4.36
12/08/15 11:30:00 56.97 -29.11 -4.36
12/08/15 11:33:00 56.98 -29.09 -4.36
12/08/15 11:36:00 56.98 -29.07 -4.36
12/08/15 11:39:00 56.99 -29.05 -4.36
12/08/15 11:42:00 56.99 -29.03 -4.36
12/08/15 11:45:00 57.00 -29.01 -4.36
12/08/15 11:48:00 57.00 -28.99 -4.36
12/08/15 11:51:00 57.00 -28.97 -4.37
12/08/15 11:54:00 57.01 -28.95 -4.37
12/08/15 11:57:00 57.01 -28.93 -4.37
12/08/15 12:00:00 57.01 -28.91 -4.37
12/08/15 12:03:00 57.01 -28.89 -4.37
12/08/15 12:06:00 57.02 -28.87 -4.37
12/08/15 12:09:00 57.02 -28.85 -4.37
12/08/15 12:12:00 57.03 -28.83 -4.37
12/08/15 12:15:00 57.03 -28.81 -4.37
12/08/15 12:18:00 57.03 -28.79 -4.38
12/08/15 12:21:00 57.03 -28.77 -4.38
12/08/15 12:24:00 57.04 -28.74 -4.38
12/08/15 12:27:00 57.04 -28.72 -4.38
12/08/15 12:30:00 57.04 -28.70 -4.38
12/08/15 12:33:00 57.04 -28.68 -4.38
12/08/15 12:36:00 57.05 -28.66 -4.38
12/08/15 12:39:00 57.05 -28.64 -4.38
12/08/15 12:42:00 57.05 -28.62 -4.38
12/08/15 12:45:00 57.06 -28.60 -4.39
12/08/15 12:48:00 57.06 -28.58 -4.39
12/08/15 12:51:00 57.06 -28.55 -4.39
12/08/15 12:54:00 57.06 -28.53 -4.39
12/08/15 12:57:00 57.06 -28.51 -4.39
12/08/15 13:00:00 57.07 -28.49 -4.39
12/08/15 13:03:00 57.07 -28.47 -4.39
12/08/15 13:06:00 57.07 -28.45 -4.39
12/08/15 13:09:00 57.07 -28.42 -4.39
12/08/15 13:12:00 57.07 -28.40 -4.40
12/08/15 13:15:00 57.08 -28.38 -4.40
12/08/15 13:18:00 57.08 -28.36 -4.40
12/08/15 13:21:00 57.08 -28.33 -4.40
12/08/15 13:24:00 57.08 -28.31 -4.40
12/08/15 13:27:00 57.08 -28.29 -4.40
12/08/15 13:30:00 57.08 -28.27 -4.40
12/08/15 13:33:00 57.08 -28.25 -4.40
12/08/15 13:36:00 57.09 -28.22 -4.40
12/08/15 13:39:00 57.09 -28.20 -4.41
12/08/15 13:42:00 57.09 -28.18 -4.41
12/08/15 13:45:00 57.09 -28.16 -4.41
12/08/15 13:48:00 57.09 -28.13 -4.41
12/08/15 13:51:00 57.09 -28.11 -4.41
12/08/15 13:54:00 57.09 -28.09 -4.41
12/08/15 13:57:00 57.09 -28.07 -4.41
12/08/15 14:00:00 57.09 -28.04 -4.41
12/08/15 14:03:00 57.09 -28.02 -4.42
12/08/15 14:06:00 57.09 -28.00 -4.42
12/08/15 14:09:00 57.09 -27.98 -4.42
12/08/15 14:12:00 57.10 -27.95 -4.42
12/08/15 14:15:00 57.10 -27.93 -4.42
12/08/15 14:18:00 57.09 -27.91 -4.42
12/08/15 14:21:00 57.10 -27.88 -4.42
12/08/15 14:24:00 57.10 -27.86 -4.42
12/08/15 14:27:00 57.10 -27.84 -4.42
12/08/15 14:30:00 57.10 -27.81 -4.43
12/08/15 14:33:00 57.10 -27.79 -4.43
12/08/15 14:36:00 57.10 -27.77 -4.43
12/08/15 14:39:00 57.10 -27.74 -4.43
12/08/15 14:42:00 57.10 -27.72 -4.43
12/08/15 14:45:00 57.10 -27.69 -4.43
12/08/15 14:48:00 57.09 -27.67 -4.43
12/08/15 14:51:00 57.10 -27.64 -4.43
12/08/15 14:54:00 57.09 -27.62 -4.43
12/08/15 14:57:00 57.09 -27.60 -4.44
12/08/15 15:00:00 57.09 -27.57 -4.44
12/08/15 15:03:00 57.09 -27.55 -4.44
12/08/15 15:06:00 57.09 -27.52 -4.44
12/08/15 15:09:00 57.09 -27.50 -4.44
12/08/15 15:12:00 57.09 -27.48 -4.44
12/08/15 15:15:00 57.09 -27.45 -4.44
12/08/15 15:18:00 57.09 -27.43 -4.44
12/08/15 15:21:00 57.09 -27.40 -4.45
12/08/15 15:24:00 57.09 -27.38 -4.45
12/08/15 15:27:00 57.08 -27.35 -4.45
12/08/15 15:30:00 57.08 -27.33 -4.45
12/08/15 15:33:00 57.08 -27.30 -4.45
12/08/15 15:36:00 57.08 -27.28 -4.45
12/08/15 15:39:00 57.08 -27.25 -4.45
12/08/15 15:42:00 57.08 -27.22 -4.45
12/08/15 15:45:00 57.07 -27.20 -4.45
12/08/15 15:48:00 57.07 -27.18 -4.46
12/08/15 15:51:00 57.07 -27.15 -4.46
12/08/15 15:54:00 57.07 -27.13 -4.46
12/08/15 15:57:00 57.07 -27.10 -4.46
12/08/15 16:00:00 57.06 -27.07 -4.46
12/08/15 16:03:00 57.06 -27.05 -4.46
12/08/15 16:06:00 57.06 -27.02 -4.46
12/08/15 16:09:00 57.06 -26.99 -4.46
12/08/15 16:12:00 57.06 -26.97 -4.46
12/08/15 16:15:00 57.05 -26.94 -4.47
12/08/15 16:18:00 57.05 -26.92 -4.47
12/08/15 16:21:00 57.05 -26.89 -4.47
12/08/15 16:24:00 57.05 -26.86 -4.47
12/08/15 16:27:00 57.04 -26.83 -4.47
12/08/15 16:30:00 57.04 -26.81 -4.47
12/08/15 16:33:00 57.04 -26.78 -4.47
12/08/15 16:36:00 57.03 -26.76 -4.47
12/08/15 16:39:00 57.03 -26.73 -4.48
12/08/15 16:42:00 57.03 -26.70 -4.48
12/08/15 16:45:00 57.02 -26.68 -4.48
12/08/15 16:48:00 57.02 -26.65 -4.48
12/08/15 16:51:00 57.02 -26.62 -4.48
12/08/15 16:54:00 57.02 -26.59 -4.48
12/08/15 16:57:00 57.01 -26.56 -4.48
12/08/15 17:00:00 57.01 -26.54 -4.48
12/08/15 17:03:00 57.00 -26.51 -4.49
12/08/15 17:06:00 57.00 -26.48 -4.49
12/08/15 17:09:00 57.00 -26.45 -4.49
12/08/15 17:12:00 56.99 -26.42 -4.49
12/08/15 17:15:00 56.99 -26.40 -4.49
12/08/15 17:18:00 56.98 -26.37 -4.49
12/08/15 17:21:00 56.98 -26.34 -4.49
12/08/15 17:24:00 56.98 -26.31 -4.49
12/08/15 17:27:00 56.97 -26.28 -4.50
12/08/15 17:30:00 56.97 -26.25 -4.50
12/08/15 17:33:00 56.96 -26.22 -4.50
12/08/15 17:36:00 56.96 -26.20 -4.50
12/08/15 17:39:00 56.96 -26.16 -4.50
12/08/15 17:42:00 56.95 -26.14 -4.50
12/08/15 17:45:00 56.95 -26.11 -4.50
12/08/15 17:48:00 56.94 -26.08 -4.50
12/08/15 17:51:00 56.94 -26.05 -4.51
12/08/15 17:54:00 56.93 -26.02 -4.51
12/08/15 17:57:00 56.93 -25.99 -4.51
12/08/15 18:00:00 56.92 -25.96 -4.51
12/08/15 18:03:00 56.92 -25.93 -4.51
12/08/15 18:06:00 56.91 -25.90 -4.51
12/08/15 18:09:00 56.91 -25.87 -4.51
12/08/15 18:12:00 56.90 -25.84 -4.51
12/08/15 18:15:00 56.89 -25.81 -4.52
12/08/15 18:18:00 56.89 -25.77 -4.52
12/08/15 18:21:00 56.88 -25.74 -4.52
12/08/15 18:24:00 56.88 -25.71 -4.52
12/08/15 18:27:00 56.87 -25.68 -4.52
12/08/15 18:30:00 56.87 -25.65 -4.52
12/08/15 18:33:00 56.86 -25.62 -4.52
12/08/15 18:36:00 56.86 -25.58 -4.52
12/08/15 18:39:00 56.85 -25.55 -4.53
12/08/15 18:42:00 56.84 -25.52 -4.53
12/08/15 18:45:00 56.84 -25.49 -4.53
12/08/15 18:48:00 56.83 -25.46 -4.53
12/08/15 18:51:00 56.82 -25.42 -4.53
12/08/15 18:54:00 56.82 -25.39 -4.53
12/08/15 18:57:00 56.81 -25.36 -4.53
12/08/15 19:00:00 56.80 -25.33 -4.53
12/08/15 19:03:00 56.80 -25.29 -4.54
12/08/15 19:06:00 56.79 -25.26 -4.54
12/08/15 19:09:00 56.78 -25.22 -4.54
12/08/15 19:12:00 56.78 -25.19 -4.54
12/08/15 19:15:00 56.77 -25.16 -4.54
12/08/15 19:18:00 56.76 -25.12 -4.54
12/08/15 19:21:00 56.76 -25.09 -4.54
12/08/15 19:24:00 56.75 -25.05 -4.55
12/08/15 19:27:00 56.74 -25.02 -4.55
12/08/15 19:30:00 56.73 -24.98 -4.55
12/08/15 19:33:00 56.73 -24.95 -4.55
12/08/15 19:36:00 56.72 -24.91 -4.55
12/08/15 19:39:00 56.71 -24.88 -4.55
12/08/15 19:42:00 56.70 -24.84 -4.55
12/08/15 19:45:00 56.70 -24.81 -4.56
12/08/15 19:48:00 56.69 -24.77 -4.56
12/08/15 19:51:00 56.68 -24.73 -4.56
12/08/15 19:54:00 56.67 -24.69 -4.56
12/08/15 19:57:00 56.66 -24.66 -4.56
12/08/15 20:00:00 56.66 -24.62 -4.56
12/08/15 20:03:00 56.65 -24.58 -4.56
12/08/15 20:06:00 56.64 -24.54 -4.57
12/08/15 20:09:00 56.63 -24.51 -4.57
12/08/15 20:12:00 56.62 -24.46 -4.57
12/08/15 20:15:00 56.61 -24.43 -4.57
12/08/15 20:18:00 56.61 -24.39 -4.57
12/08/15 20:21:00 56.60 -24.35 -4.57
12/08/15 20:24:00 56.59 -24.31 -4.57
12/08/15 20:27:00 56.58 -24.27 -4.58
12/08/15 20:30:00 56.57 -24.23 -4.58
12/08/15 20:33:00 56.56 -24.19 -4.58
12/08/15 20:36:00 56.55 -24.15 -4.58
12/08/15 20:39:00 56.55 -24.10 -4.58
12/08/15 20:42:00 56.54 -24.06 -4.58
12/08/15 20:45:00 56.53 -24.02 -4.59
12/08/15 20:48:00 56.52 -23.98 -4.59
12/08/15 20:51:00 56.51 -23.93 -4.59
12/08/15 20:54:00 56.50 -23.89 -4.59
12/08/15 20:57:00 56.49 -23.85 -4.59
12/08/15 21:00:00 56.48 -23.80 -4.59
12/08/15 21:03:00 56.47 -23.76 -4.60
12/08/15 21:06:00 56.46 -23.71 -4.60
12/08/15 21:09:00 56.45 -23.67 -4.60
12/08/15 21:12:00 56.45 -23.62 -4.60
12/08/15 21:15:00 56.44 -23.58 -4.60
12/08/15 21:18:00 56.43 -23.53 -4.60
12/08/15 21:21:00 56.42 -23.48 -4.61
12/08/15 21:24:00 56.41 -23.43 -4.61
12/08/15 21:27:00 56.40 -23.38 -4.61
12/08/15 21:30:00 56.39 -23.33 -4.61
12/08/15 21:33:00 56.38 -23.28 -4.61
12/08/15 21:36:00 56.38 -23.23 -4.61
12/08/15 21:39:00 56.37 -23.18 -4.62
12/08/15 21:42:00 56.36 -23.12 -4.62
12/08/15 21:45:00 56.35 -23.07 -4.62
12/08/15 21:48:00 56.34 -23.02 -4.62
12/08/15 21:51:00 56.34 -22.96 -4.62
12/08/15 21:54:00 56.33 -22.91 -4.63
12/08/15 21:57:00 56.32 -22.85 -4.63
12/08/15 22:00:00 56.32 -22.79 -4.63
12/08/15 22:03:00 56.31 -22.73 -4.63
12/08/15 22:06:00 56.30 -22.67 -4.63
12/08/15 22:09:00 56.30 -22.61 -4.64
12/08/15 22:12:00 56.30 -22.55 -4.64
12/08/15 22:15:00 56.30 -22.48 -4.64
12/08/15 22:18:00 56.29 -22.42 -4.64
12/08/15 22:21:00 56.29 -22.35 -4.65
12/08/15 22:24:00 56.29 -22.29 -4.65
12/08/15 22:27:00 56.30 -22.22 -4.65
12/08/15 22:30:00 56.30 -22.15 -4.65
12/08/15 22:33:00 56.31 -22.08 -4.66
12/08/15 22:36:00 56.32 -22.01 -4.66
12/08/15 22:39:00 56.33 -21.93 -4.66
12/08/15 22:42:00 56.34 -21.86 -4.66
12/08/15 22:45:00 56.36 -21.79 -4.67
12/08/15 22:48:00 56.38 -21.71 -4.67
12/08/15 22:51:00 56.40 -21.64 -4.67
12/08/15 22:54:00 56.43 -21.56 -4.68
12/08/15 22:57:00 56.46 -21.49 -4.68
12/08/15 23:00:00 56.50 -21.42 -4.68
12/08/15 23:03:00 56.54 -21.35 -4.68
12/08/15 23:06:00 56.58 -21.28 -4.69
12/08/15 23:09:00 56.63 -21.22 -4.69
12/08/15 23:12:00 56.68 -21.16 -4.69
12/08/15 23:15:00 56.72 -21.11 -4.70
12/08/15 23:18:00 56.77 -21.06 -4.70
12/08/15 23:21:00 56.82 -21.01 -4.70
12/08/15 23:24:00 56.87 -20.96 -4.70
12/08/15 23:27:00 56.92 -20.92 -4.70
12/08/15 23:30:00 56.97 -20.88 -4.71
12/08/15 23:33:00 57.03 -20.84 -4.71
12/08/15 23:36:00 57.07 -20.80 -4.71
12/08/15 23:39:00 57.12 -20.76 -4.71
12/08/15 23:42:00 57.17 -20.73 -4.71
12/08/15 23:45:00 57.22 -20.70 -4.72
12/08/15 23:48:00 57.27 -20.67 -4.72
12/08/15 23:51:00 57.31 -20.64 -4.72
12/08/15 23:54:00 57.36 -20.61 -4.72
12/08/15 23:57:00 57.40 -20.58 -4.72
12/08/16 00:00:00 57.45 -20.56 -4.72
12/08/16 00:03:00 57.49 -20.54 -4.72
12/08/16 00:06:00 57.53 -20.51 -4.73
12/08/16 00:09:00 57.57 -20.49 -4.73
12/08/16 00:12:00 57.62 -20.46 -4.73
12/08/16 00:15:00 57.66 -20.44 -4.73
12/08/16 00:18:00 57.70 -20.42 -4.73
12/08/16 00:21:00 57.73 -20.40 -4.73
12/08/16 00:24:00 57.77 -20.38 -4.73
12/08/16 00:27:00 57.81 -20.36 -4.73
12/08/16 00:30:00 57.85 -20.34 -4.73
12/08/16 00:33:00 57.89 -20.32 -4.74
12/08/16 00:36:00 57.92 -20.30 -4.74
12/08/16 00:39:00 57.96 -20.28 -4.74
12/08/16 00:42:00 57.99 -20.26 -4.74
12/08/16 00:45:00 58.03 -20.24 -4.74
12/08/16 00:48:00 58.06 -20.23 -4.74
12/08/16 00:51:00 58.10 -20.21 -4.74
12/08/16 00:54:00 58.13 -20.19 -4.74
12/08/16 00:57:00 58.16 -20.17 -4.74
12/08/16 01:00:00 58.20 -20.15 -4.75
12/08/16 01:03:00 58.23 -20.14 -4.75
12/08/16 01:06:00 58.26 -20.12 -4.75
12/08/16 01:09:00 58.29 -20.10 -4.75
12/08/16 01:12:00 58.32 -20.09 -4.75
12/08/16 01:15:00 58.35 -20.07 -4.75
12/08/16 01:18:00 58.38 -20.05 -4.75
12/08/16 01:21:00 58.41 -20.03 -4.75
12/08/16 01:24:00 58.44 -20.02 -4.75
12/08/16 01:27:00 58.47 -20.00 -4.75
12/08/16 01:30:00 58.50 -19.99 -4.75
12/08/16 01:33:00 58.53 -19.97 -4.76
12/08/16 01:36:00 58.56 -19.96 -4.76
12/08/16 01:39:00 58.58 -19.94 -4.76
12/08/16 01:42:00 58.61 -19.92 -4.76
12/08/16 01:45:00 58.64 -19.91 -4.76
12/08/16 01:48:00 58.67 -19.89 -4.76
12/08/16 01:51:00 58.69 -19.88 -4.76
12/08/16 01:54:00 58.72 -19.86 -4.76
12/08/16 01:57:00 58.75 -19.85 -4.76
12/08/16 02:00:00 58.77 -19.83 -4.76
12/08/16 02:03:00 58.80 -19.82 -4.76
12/08/16 02:06:00 58.82 -19.80 -4.77
12/08/16 02:09:00 58.85 -19.79 -4.77
12/08/16 02:12:00 58.87 -19.77 -4.77
12/08/16 02:15:00 58.90 -19.76 -4.77
12/08/16 02:18:00 58.92 -19.74 -4.77
12/08/16 02:21:00 58.94 -19.73 -4.77
12/08/16 02:24:00 58.97 -19.71 -4.77
12/08/16 02:27:00 58.99 -19.70 -4.77
12/08/16 02:30:00 59.01 -19.68 -4.77
12/08/16 02:33:00 59.04 -19.67 -4.77
12/08/16 02:36:00 59.06 -19.65 -4.77
12/08/16 02:39:00 59.08 -19.64 -4.77
12/08/16 02:42:00 59.11 -19.62 -4.78
12/08/16 02:45:00 59.13 -19.61 -4.78
12/08/16 02:48:00 59.15 -19.59 -4.78
12/08/16 02:51:00 59.17 -19.58 -4.78
12/08/16 02:54:00 59.19 -19.56 -4.78
12/08/16 02:57:00 59.22 -19.55 -4.78
12/08/16 03:00:00 59.24 -19.53 -4.78
12/08/16 03:03:00 59.26 -19.52 -4.78
12/08/16 03:06:00 59.28 -19.50 -4.78
12/08/16 03:09:00 59.30 -19.49 -4.78
12/08/16 03:12:00 59.32 -19.47 -4.78
12/08/16 03:15:00 59.34 -19.46 -4.78
12/08/16 03:18:00 59.36 -19.44 -4.78
12/08/16 03:21:00 59.38 -19.43 -4.79
12/08/16 03:24:00 59.40 -19.41 -4.79
12/08/16 03:27:00 59.42 -19.40 -4.79
12/08/16 03:30:00 59.44 -19.38 -4.79
12/08/16 03:33:00 59.46 -19.37 -4.79
12/08/16 03:36:00 59.48 -19.35 -4.79
12/08/16 03:39:00 59.49 -19.34 -4.79
12/08/16 03:42:00 59.51 -19.32 -4.79
12/08/16 03:45:00 59.53 -19.31 -4.79
12/08/16 03:48:00 59.55 -19.30 -4.79
12/08/16 03:51:00 59.57 -19.28 -4.79
12/08/16 03:54:00 59.58 -19.27 -4.79
12/08/16 03:57:00 59.60 -19.25 -4.79
12/08/16 04:00:00 59.62 -19.24 -4.79
12/08/16 04:03:00 59.64 -19.22 -4.80
12/08/16 04:06:00 59.65 -19.21 -4.80
12/08/16 04:09:00 59.67 -19.19 -4.80
12/08/16 04:12:00 59.69 -19.18 -4.80
12/08/16 04:15:00 59.71 -19.16 -4.80
12/08/16 04:18:00 59.72 -19.15 -4.80
12/08/16 04:21:00 59.74 -19.13 -4.80
12/08/16 04:24:00 59.76 -19.12 -4.80
12/08/16 04:27:00 59.77 -19.10 -4.80
12/08/16 04:30:00 59.79 -19.09 -4.80
12/08/16 04:33:00 59.80 -19.07 -4.80
12/08/16 04:36:00 59.82 -19.06 -4.80
12/08/16 04:39:00 59.84 -19.04 -4.80
12/08/16 04:42:00 59.85 -19.02 -4.80
12/08/16 04:45:00 59.87 -19.01 -4.81
12/08/16 04:48:00 59.88 -18.99 -4.81
12/08/16 04:51:00 59.90 -18.98 -4.81
12/08/16 04:54:00 59.91 -18.96 -4.81
12/08/16 04:57:00 59.93 -18.95 -4.81
12/08/16 05:00:00 59.94 -18.93 -4.81
12/08/16 05:03:00 59.96 -18.92 -4.81
12/08/16 05:06:00 59.97 -18.90 -4.81
12/08/16 05:09:00 59.99 -18.89 -4.81
12/08/16 05:12:00 60.00 -18.87 -4.81
12/08/16 05:15:00 60.01 -18.86 -4.81
12/08/16 05:18:00 60.03 -18.84 -4.81
12/08/16 05:21:00 60.04 -18.83 -4.81
12/08/16 05:24:00 60.06 -18.81 -4.81
12/08/16 05:27:00 60.07 -18.80 -4.82
12/08/16 05:30:00 60.08 -18.78 -4.82
12/08/16 05:33:00 60.10 -18.76 -4.82
12/08/16 05:36:00 60.11 -18.75 -4.82
12/08/16 05:39:00 60.12 -18.73 -4.82
12/08/16 05:42:00 60.14 -18.72 -4.82
12/08/16 05:45:00 60.15 -18.70 -4.82
12/08/16 05:48:00 60.16 -18.69 -4.82
12/08/16 05:51:00 60.18 -18.67 -4.82
12/08/16 05:54:00 60.19 -18.66 -4.82
12/08/16 05:57:00 60.20 -18.64 -4.82
12/08/16 06:00:00 60.21 -18.62 -4.82
12/08/16 06:03:00 60.23 -18.61 -4.82
12/08/16 06:06:00 60.24 -18.59 -4.82
12/08/16 06:09:00 60.25 -18.58 -4.82
12/08/16 06:12:00 60.26 -18.56 -4.83
12/08/16 06:15:00 60.27 -18.55 -4.83
12/08/16 06:18:00 60.29 -18.53 -4.83
12/08/16 06:21:00 60.30 -18.51 -4.83
12/08/16 06:24:00 60.31 -18.50 -4.83
12/08/16 06:27:00 60.32 -18.48 -4.83
12/08/16 06:30:00 60.33 -18.46 -4.83
12/08/16 06:33:00 60.34 -18.45 -4.83
12/08/16 06:36:00 60.35 -18.43 -4.83
12/08/16 06:39:00 60.37 -18.42 -4.83
12/08/16 06:42:00 60.38 -18.40 -4.83
12/08/16 06:45:00 60.39 -18.38 -4.83
12/08/16 06:48:00 60.40 -18.37 -4.83
12/08/16 06:51:00 60.41 -18.35 -4.83
12/08/16 06:54:00 60.42 -18.34 -4.83
12/08/16 06:57:00 60.43 -18.32 -4.84
12/08/16 07:00:00 60.44 -18.30 -4.84
12/08/16 07:03:00 60.45 -18.29 -4.84
12/08/16 07:06:00 60.46 -18.27 -4.84
12/08/16 07:09:00 60.47 -18.25 -4.84
12/08/16 07:12:00 60.48 -18.24 -4.84
12/08/16 07:15:00 60.49 -18.22 -4.84
12/08/16 07:18:00 60.50 -18.21 -4.84
12/08/16 07:21:00 60.51 -18.19 -4.84
12/08/16 07:24:00 60.52 -18.17 -4.84
12/08/16 07:27:00 60.53 -18.15 -4.84
12/08/16 07:30:00 60.54 -18.14 -4.84
12/08/16 07:33:00 60.55 -18.12 -4.84
12/08/16 07:36:00 60.56 -18.11 -4.84
12/08/16 07:39:00 60.57 -18.09 -4.84
12/08/16 07:42:00 60.58 -18.07 -4.84
12/08/16 07:45:00 60.58 -18.06 -4.85
12/08/16 07:48:00 60.59 -18.04 -4.85
12/08/16 07:51:00 60.60 -18.02 -4.85
12/08/16 07:54:00 60.61 -18.00 -4.85
12/08/16 07:57:00 60.62 -17.99 -4.85
12/08/16 08:00:00 60.63 -17.97 -4.85
12/08/16 08:03:00 60.64 -17.95 -4.85
12/08/16 08:06:00 60.64 -17.94 -4.85
12/08/16 08:09:00 60.65 -17.92 -4.85
12/08/16 08:12:00 60.66 -17.90 -4.85
12/08/16 08:15:00 60.67 -17.89 -4.85
12/08/16 08:18:00 60.68 -17.87 -4.85
12/08/16 08:21:00 60.68 -17.85 -4.85
12/08/16 08:24:00 60.69 -17.84 -4.85
12/08/16 08:27:00 60.70 -17.82 -4.85
12/08/16 08:30:00 60.71 -17.80 -4.85
12/08/16 08:33:00 60.72 -17.78 -4.86
12/08/16 08:36:00 60.72 -17.77 -4.86
12/08/16 08:39:00 60.73 -17.75 -4.86
12/08/16 08:42:00 60.74 -17.73 -4.86
12/08/16 08:45:00 60.74 -17.71 -4.86
12/08/16 08:48:00 60.75 -17.70 -4.86
12/08/16 08:51:00 60.76 -17.68 -4.86
12/08/16 08:54:00 60.77 -17.66 -4.86
12/08/16 08:57:00 60.77 -17.64 -4.86
12/08/16 09:00:00 60.78 -17.63 -4.86
12/08/16 09:03:00 60.79 -17.61 -4.86
12/08/16 09:06:00 60.79 -17.59 -4.86
12/08/16 09:09:00 60.80 -17.57 -4.86
12/08/16 09:12:00 60.81 -17.56 -4.86
12/08/16 09:15:00 60.81 -17.54 -4.86
12/08/16 09:18:00 60.82 -17.52 -4.86
12/08/16 09:21:00 60.82 -17.50 -4.87
12/08/16 09:24:00 60.83 -17.48 -4.87
12/08/16 09:27:00 60.84 -17.47 -4.87
12/08/16 09:30:00 60.84 -17.45 -4.87
12/08/16 09:33:00 60.85 -17.43 -4.87
12/08/16 09:36:00 60.85 -17.41 -4.87
12/08/16 09:39:00 60.86 -17.39 -4.87
12/08/16 09:42:00 60.87 -17.37 -4.87
12/08/16 09:45:00 60.87 -17.36 -4.87
12/08/16 09:48:00 60.88 -17.34 -4.87
12/08/16 09:51:00 60.88 -17.32 -4.87
12/08/16 09:54:00 60.89 -17.31 -4.87
12/08/16 09:57:00 60.89 -17.29 -4.87
12/08/16 10:00:00 60.90 -17.27 -4.87
12/08/16 10:03:00 60.90 -17.25 -4.87
12/08/16 10:06:00 60.91 -17.23 -4.87
12/08/16 10:09:00 60.91 -17.21 -4.88
12/08/16 10:12:00 60.92 -17.19 -4.88
12/08/16 10:15:00 60.92 -17.17 -4.88
12/08/16 10:18:00 60.93 -17.16 -4.88
12/08/16 10:21:00 60.93 -17.14 -4.88
12/08/16 10:24:00 60.94 -17.12 -4.88
12/08/16 10:27:00 60.94 -17.10 -4.88
12/08/16 10:30:00 60.95 -17.08 -4.88
12/08/16 10:33:00 60.95 -17.07 -4.88
12/08/16 10:36:00 60.95 -17.05 -4.88
12/08/16 10:39:00 60.96 -17.03 -4.88
12/08/16 10:42:00 60.96 -17.01 -4.88
12/08/16 10:45:00 60.97 -16.99 -4.88
12/08/16 10:48:00 60.97 -16.97 -4.88
12/08/16 10:51:00 60.97 -16.95 -4.88
12/08/16 10:54:00 60.98 -16.93 -4.88
12/08/16 10:57:00 60.98 -16.91 -4.89
12/08/16 11:00:00 60.99 -16.89 -4.89
12/08/16 11:03:00 60.99 -16.88 -4.89
12/08/16 11:06:00 60.99 -16.85 -4.89
12/08/16 11:09:00 61.00 -16.84 -4.89
12/08/16 11:12:00 61.00 -16.82 -4.89
12/08/16 11:15:00 61.00 -16.80 -4.89
12/08/16 11:18:00 61.01 -16.78 -4.89
12/08/16 11:21:00 61.01 -16.76 -4.89
12/08/16 11:24:00 61.01 -16.74 -4.89
12/08/16 11:27:00 61.02 -16.72 -4.89
12/08/16 11:30:00 61.02 -16.70 -4.89
12/08/16 11:33:00 61.02 -16.68 -4.89
12/08/16 11:36:00 61.02 -16.66 -4.89
12/08/16 11:39:00 61.03 -16.64 -4.89
12/08/16 11:42:00 61.03 -16.63 -4.89
12/08/16 11:45:00 61.03 -16.60 -4.89
12/08/16 11:48:00 61.04 -16.59 -4.90
12/08/16 11:51:00 61.04 -16.56 -4.90
12/08/16 11:54:00 61.04 -16.55 -4.90
12/08/16 11:57:00 61.04 -16.52 -4.90
12/08/16 12:00:00 61.05 -16.51 -4.90
12/08/16 12:03:00 61.05 -16.49 -4.90
12/08/16 12:06:00 61.05 -16.47 -4.90
12/08/16 12:09:00 61.05 -16.45 -4.90
12/08/16 12:12:00 61.05 -16.43 -4.90
12/08/16 12:15:00 61.06 -16.41 -4.90
12/08/16 12:18:00 61.06 -16.39 -4.90
12/08/16 12:21:00 61.06 -16.37 -4.90
12/08/16 12:24:00 61.06 -16.35 -4.90
12/08/16 12:27:00 61.06 -16.33 -4.90
12/08/16 12:30:00 61.06 -16.31 -4.90
12/08/16 12:33:00 61.07 -16.29 -4.90
12/08/16 12:36:00 61.07 -16.26 -4.90
12/08/16 12:39:00 61.07 -16.25 -4.91
12/08/16 12:42:00 61.07 -16.22 -4.91
12/08/16 12:45:00 61.07 -16.20 -4.91
12/08/16 12:48:00 61.07 -16.19 -4.91
12/08/16 12:51:00 61.07 -16.16 -4.91
12/08/16 12:54:00 61.07 -16.14 -4.91
12/08/16 12:57:00 61.08 -16.12 -4.91
12/08/16 13:00:00 61.08 -16.10 -4.91
12/08/16 13:03:00 61.08 -16.08 -4.91
12/08/16 13:06:00 61.08 -16.06 -4.91
12/08/16 13:09:00 61.08 -16.04 -4.91
12/08/16 13:12:00 61.08 -16.02 -4.91
12/08/16 13:15:00 61.08 -16.00 -4.91
12/08/16 13:18:00 61.08 -15.98 -4.91
12/08/16 13:21:00 61.08 -15.96 -4.91
12/08/16 13:24:00 61.08 -15.94 -4.91
12/08/16 13:27:00 61.08 -15.91 -4.91
12/08/16 13:30:00 61.08 -15.89 -4.92
12/08/16 13:33:00 61.08 -15.87 -4.92
12/08/16 13:36:00 61.08 -15.85 -4.92
12/08/16 13:39:00 61.08 -15.83 -4.92
12/08/16 13:42:00 61.08 -15.81 -4.92
12/08/16 13:45:00 61.08 -15.79 -4.92
12/08/16 13:48:00 61.08 -15.77 -4.92
12/08/16 13:51:00 61.08 -15.75 -4.92
12/08/16 13:54:00 61.08 -15.72 -4.92
12/08/16 13:57:00 61.08 -15.70 -4.92
12/08/16 14:00:00 61.08 -15.68 -4.92
12/08/16 14:03:00 61.08 -15.66 -4.92
12/08/16 14:06:00 61.08 -15.64 -4.92
12/08/16 14:09:00 61.08 -15.62 -4.92
12/08/16 14:12:00 61.08 -15.59 -4.92
12/08/16 14:15:00 61.08 -15.57 -4.92
12/08/16 14:18:00 61.08 -15.55 -4.92
12/08/16 14:21:00 61.08 -15.53 -4.93
12/08/16 14:24:00 61.07 -15.51 -4.93
12/08/16 14:27:00 61.07 -15.49 -4.93
12/08/16 14:30:00 61.07 -15.46 -4.93
12/08/16 14:33:00 61.07 -15.44 -4.93
12/08/16 14:36:00 61.07 -15.42 -4.93
12/08/16 14:39:00 61.07 -15.40 -4.93
12/08/16 14:42:00 61.07 -15.38 -4.93
12/08/16 14:45:00 61.07 -15.35 -4.93
12/08/16 14:48:00 61.06 -15.33 -4.93
12/08/16 14:51:00 61.06 -15.31 -4.93
12/08/16 14:54:00 61.06 -15.29 -4.93
12/08/16 14:57:00 61.06 -15.26 -4.93
12/08/16 15:00:00 61.06 -15.24 -4.93
12/08/16 15:03:00 61.06 -15.22 -4.93
12/08/16 15:06:00 61.05 -15.20 -4.93
12/08/16 15:09:00 61.05 -15.18 -4.93
12/08/16 15:12:00 61.05 -15.15 -4.94
12/08/16 15:15:00 61.05 -15.13 -4.94
12/08/16 15:18:00 61.05 -15.10 -4.94
12/08/16 15:21:00 61.04 -15.08 -4.94
12/08/16 15:24:00 61.04 -15.06 -4.94
12/08/16 15:27:00 61.04 -15.04 -4.94
12/08/16 15:30:00 61.04 -15.01 -4.94
12/08/16 15:33:00 61.03 -14.99 -4.94
12/08/16 15:36:00 61.03 -14.97 -4.94
12/08/16 15:39:00 61.03 -14.95 -4.94
12/08/16 15:42:00 61.03 -14.92 -4.94
12/08/16 15:45:00 61.02 -14.90 -4.94
12/08/16 15:48:00 61.02 -14.88 -4.94
12/08/16 15:51:00 61.02 -14.85 -4.94
12/08/16 15:54:00 61.02 -14.83 -4.94
12/08/16 15:57:00 61.01 -14.80 -4.94
12/08/16 16:00:00 61.01 -14.78 -4.94
12/08/16 16:03:00 61.01 -14.76 -4.95
12/08/16 16:06:00 61.00 -14.74 -4.95
12/08/16 16:09:00 61.00 -14.71 -4.95
12/08/16 16:12:00 61.00 -14.69 -4.95
12/08/16 16:15:00 60.99 -14.66 -4.95
12/08/16 16:18:00 60.99 -14.64 -4.95
12/08/16 16:21:00 60.99 -14.61 -4.95
12/08/16 16:24:00 60.98 -14.59 -4.95
12/08/16 16:27:00 60.98 -14.57 -4.95
12/08/16 16:30:00 60.98 -14.54 -4.95
12/08/16 16:33:00 60.97 -14.52 -4.95
12/08/16 16:36:00 60.97 -14.50 -4.95
12/08/16 16:39:00 60.96 -14.47 -4.95
12/08/16 16:42:00 60.96 -14.45 -4.95
12/08/16 16:45:00 60.96 -14.42 -4.95
12/08/16 16:48:00 60.95 -14.40 -4.95
12/08/16 16:51:00 60.95 -14.38 -4.96
12/08/16 16:54:00 60.94 -14.35 -4.96
12/08/16 16:57:00 60.94 -14.33 -4.96
12/08/16 17:00:00 60.94 -14.30 -4.96
12/08/16 17:03:00 60.93 -14.28 -4.96
12/08/16 17:06:00 60.93 -14.25 -4.96
12/08/16 17:09:00 60.92 -14.23 -4.96
12/08/16 17:12:00 60.92 -14.20 -4.96
12/08/16 17:15:00 60.91 -14.18 -4.96
12/08/16 17:18:00 60.91 -14.15 -4.96
12/08/16 17:21:00 60.90 -14.13 -4.96
12/08/16 17:24:00 60.90 -14.10 -4.96
12/08/16 17:27:00 60.89 -14.08 -4.96
12/08/16 17:30:00 60.89 -14.05 -4.96
12/08/16 17:33:00 60.88 -14.03 -4.96
12/08/16 17:36:00 60.88 -14.00 -4.96
12/08/16 17:39:00 60.87 -13.97 -4.96
12/08/16 17:42:00 60.87 -13.95 -4.97
12/08/16 17:45:00 60.86 -13.92 -4.97
12/08/16 17:48:00 60.86 -13.90 -4.97
12/08/16 17:51:00 60.85 -13.87 -4.97
12/08/16 17:54:00 60.85 -13.85 -4.97
12/08/16 17:57:00 60.84 -13.82 -4.97
12/08/16 18:00:00 60.83 -13.80 -4.97
12/08/16 18:03:00 60.83 -13.77 -4.97
12/08/16 18:06:00 60.82 -13.74 -4.97
12/08/16 18:09:00 60.82 -13.72 -4.97
12/08/16 18:12:00 60.81 -13.69 -4.97
12/08/16 18:15:00 60.80 -13.67 -4.97
12/08/16 18:18:00 60.80 -13.64 -4.97
12/08/16 18:21:00 60.79 -13.61 -4.97
12/08/16 18:24:00 60.79 -13.59 -4.97
12/08/16 18:27:00 60.78 -13.56 -4.97
12/08/16 18:30:00 60.77 -13.53 -4.97
12/08/16 18:33:00 60.77 -13.51 -4.98
12/08/16 18:36:00 60.76 -13.48 -4.98
12/08/16 18:39:00 60.75 -13.45 -4.98
12/08/16 18:42:00 60.75 -13.42 -4.98
12/08/16 18:45:00 60.74 -13.40 -4.98
12/08/16 18:48:00 60.73 -13.37 -4.98
12/08/16 18:51:00 60.73 -13.35 -4.98
12/08/16 18:54:00 60.72 -13.32 -4.98
12/08/16 18:57:00 60.71 -13.29 -4.98
12/08/16 19:00:00 60.71 -13.27 -4.98
12/08/16 19:03:00 60.70 -13.24 -4.98
12/08/16 19:06:00 60.69 -13.21 -4.98
12/08/16 19:09:00 60.68 -13.18 -4.98
12/08/16 19:12:00 60.68 -13.15 -4.98
12/08/16 19:15:00 60.67 -13.12 -4.98
12/08/16 19:18:00 60.66 -13.10 -4.98
12/08/16 19:21:00 60.66 -13.07 -4.99
12/08/16 19:24:00 60.65 -13.04 -4.99
12/08/16 19:27:00 60.64 -13.01 -4.99
12/08/16 19:30:00 60.63 -12.99 -4.99
12/08/16 19:33:00 60.62 -12.96 -4.99
12/08/16 19:36:00 60.62 -12.93 -4.99
12/08/16 19:39:00 60.61 -12.90 -4.99
12/08/16 19:42:00 60.60 -12.87 -4.99
12/08/16 19:45:00 60.59 -12.85 -4.99
12/08/16 19:48:00 60.58 -12.82 -4.99
12/08/16 19:51:00 60.58 -12.79 -4.99
12/08/16 19:54:00 60.57 -12.76 -4.99
12/08/16 19:57:00 60.56 -12.73 -4.99
12/08/16 20:00:00 60.55 -12.70 -4.99
12/08/16 20:03:00 60.54 -12.67 -4.99
12/08/16 20:06:00 60.53 -12.64 -4.99
12/08/16 20:09:00 60.53 -12.61 -5.00
12/08/16 20:12:00 60.52 -12.58 -5.00
12/08/16 20:15:00 60.51 -12.55 -5.00
12/08/16 20:18:00 60.50 -12.53 -5.00
12/08/16 20:21:00 60.49 -12.49 -5.00
12/08/16 20:24:00 60.48 -12.47 -5.00
12/08/16 20:27:00 60.47 -12.43 -5.00
12/08/16 20:30:00 60.46 -12.41 -5.00
12/08/16 20:33:00 60.45 -12.37 -5.00
12/08/16 20:36:00 60.44 -12.35 -5.00
12/08/16 20:39:00 60.44 -12.31 -5.00
12/08/16 20:42:00 60.43 -12.29 -5.00
12/08/16 20:45:00 60.42 -12.25 -5.00
12/08/16 20:48:00 60.41 -12.22 -5.00
12/08/16 20:51:00 60.40 -12.19 -5.00
12/08/16 20:54:00 60.39 -12.16 -5.00
12/08/16 20:57:00 60.38 -12.13 -5.01
12/08/16 21:00:00 60.37 -12.10 -5.01
12/08/16 21:03:00 60.36 -12.07 -5.01
12/08/16 21:06:00 60.35 -12.04 -5.01
12/08/16 21:09:00 60.34 -12.01 -5.01
12/08/16 21:12:00 60.33 -11.97 -5.01
12/08/16 21:15:00 60.32 -11.94 -5.01
12/08/16 21:18:00 60.31 -11.91 -5.01
12/08/16 21:21:00 60.30 -11.88 -5.01
12/08/16 21:24:00 60.29 -11.85 -5.01
12/08/16 21:27:00 60.28 -11.82 -5.01
12/08/16 21:30:00 60.27 -11.78 -5.01
12/08/16 21:33:00 60.25 -11.75 -5.01
12/08/16 21:36:00 60.24 -11.72 -5.01
12/08/16 21:39:00 60.23 -11.69 -5.01
12/08/16 21:42:00 60.22 -11.65 -5.02
12/08/16 21:45:00 60.21 -11.62 -5.02
12/08/16 21:48:00 60.20 -11.59 -5.02
12/08/16 21:51:00 60.19 -11.55 -5.02
12/08/16 21:54:00 60.18 -11.52 -5.02
12/08/16 21:57:00 60.17 -11.49 -5.02
12/08/16 22:00:00 60.16 -11.46 -5.02
12/08/16 22:03:00 60.14 -11.42 -5.02
12/08/16 22:06:00 60.13 -11.39 -5.02
12/08/16 22:09:00 60.12 -11.35 -5.02
12/08/16 22:12:00 60.11 -11.32 -5.02
12/08/16 22:15:00 60.10 -11.28 -5.02
12/08/16 22:18:00 60.09 -11.25 -5.02
12/08/16 22:21:00 60.07 -11.21 -5.02
12/08/16 22:24:00 60.06 -11.18 -5.03
12/08/16 22:27:00 60.05 -11.14 -5.03
12/08/16 22:30:00 60.04 -11.11 -5.03
12/08/16 22:33:00 60.03 -11.08 -5.03
12/08/16 22:36:00 60.01 -11.04 -5.03
12/08/16 22:39:00 60.00 -11.01 -5.03
12/08/16 22:42:00 59.99 -10.97 -5.03
12/08/16 22:45:00 59.98 -10.93 -5.03
12/08/16 22:48:00 59.96 -10.90 -5.03
12/08/16 22:51:00 59.95 -10.86 -5.03
12/08/16 22:54:00 59.94 -10.82 -5.03
12/08/16 22:57:00 59.93 -10.79 -5.03
12/08/16 23:00:00 59.91 -10.75 -5.03
12/08/16 23:03:00 59.90 -10.71 -5.04
12/08/16 23:06:00 59.89 -10.67 -5.04
12/08/16 23:09:00 59.88 -10.64 -5.04
12/08/16 23:12:00 59.86 -10.60 -5.04
12/08/16 23:15:00 59.85 -10.56 -5.04
12/08/16 23:18:00 59.84 -10.53 -5.04
12/08/16 23:21:00 59.82 -10.48 -5.04
12/08/16 23:24:00 59.81 -10.45 -5.04
12/08/16 23:27:00 59.80 -10.41 -5.04
12/08/16 23:30:00 59.78 -10.37 -5.04
12/08/16 23:33:00 59.77 -10.33 -5.04
12/08/16 23:36:00 59.75 -10.29 -5.04
12/08/16 23:39:00 59.74 -10.25 -5.04
12/08/16 23:42:00 59.73 -10.21 -5.05
12/08/16 23:45:00 59.71 -10.17 -5.05
12/08/16 23:48:00 59.70 -10.13 -5.05
12/08/16 23:51:00 59.69 -10.09 -5.05
12/08/16 23:54:00 59.67 -10.05 -5.05
12/08/16 23:57:00 59.66 -10.00 -5.05
12/08/17 00:00:00 59.64 -9.96 -5.05
12/08/17 00:03:00 59.63 -9.92 -5.05
12/08/17 00:06:00 59.62 -9.88 -5.05
12/08/17 00:09:00 59.60 -9.84 -5.05
12/08/17 00:12:00 59.59 -9.79 -5.05
12/08/17 00:15:00 59.57 -9.75 -5.06
12/08/17 00:18:00 59.56 -9.70 -5.06
12/08/17 00:21:00 59.54 -9.66 -5.06
12/08/17 00:24:00 59.53 -9.61 -5.06
12/08/17 00:27:00 59.51 -9.57 -5.06
12/08/17 00:30:00 59.50 -9.52 -5.06
12/08/17 00:33:00 59.49 -9.48 -5.06
12/08/17 00:36:00 59.47 -9.43 -5.06
12/08/17 00:39:00 59.46 -9.39 -5.06
12/08/17 00:42:00 59.44 -9.34 -5.06
12/08/17 00:45:00 59.43 -9.29 -5.06
12/08/17 00:48:00 59.41 -9.24 -5.07
12/08/17 00:51:00 59.40 -9.19 -5.07
12/08/17 00:54:00 59.38 -9.15 -5.07
12/08/17 00:57:00 59.37 -9.09 -5.07
12/08/17 01:00:00 59.35 -9.05 -5.07
12/08/17 01:03:00 59.34 -8.99 -5.07
12/08/17 01:06:00 59.33 -8.94 -5.07
12/08/17 01:09:00 59.31 -8.89 -5.07
12/08/17 01:12:00 59.30 -8.84 -5.07
12/08/17 01:15:00 59.28 -8.78 -5.08
12/08/17 01:18:00 59.27 -8.73 -5.08
12/08/17 01:21:00 59.26 -8.67 -5.08
12/08/17 01:24:00 59.24 -8.62 -5.08
12/08/17 01:27:00 59.23 -8.56 -5.08
12/08/17 01:30:00 59.22 -8.50 -5.08
12/08/17 01:33:00 59.21 -8.45 -5.08
12/08/17 01:36:00 59.19 -8.38 -5.08
12/08/17 01:39:00 59.18 -8.33 -5.09
12/08/17 01:42:00 59.17 -8.26 -5.09
12/08/17 01:45:00 59.16 -8.20 -5.09
12/08/17 01:48:00 59.15 -8.14 -5.09
12/08/17 01:51:00 59.14 -8.07 -5.09
12/08/17 01:54:00 59.14 -8.00 -5.09
12/08/17 01:57:00 59.13 -7.94 -5.10
12/08/17 02:00:00 59.12 -7.87 -5.10
12/08/17 02:03:00 59.12 -7.80 -5.10
12/08/17 02:06:00 59.12 -7.73 -5.10
12/08/17 02:09:00 59.12 -7.66 -5.10
12/08/17 02:12:00 59.12 -7.58 -5.10
12/08/17 02:15:00 59.13 -7.51 -5.11
12/08/17 02:18:00 59.13 -7.43 -5.11
12/08/17 02:21:00 59.15 -7.35 -5.11
12/08/17 02:24:00 59.16 -7.28 -5.11
12/08/17 02:27:00 59.18 -7.20 -5.11
12/08/17 02:30:00 59.20 -7.12 -5.12
12/08/17 02:33:00 59.23 -7.05 -5.12
12/08/17 02:36:00 59.26 -6.98 -5.12
12/08/17 02:39:00 59.30 -6.90 -5.12
12/08/17 02:42:00 59.34 -6.84 -5.12
12/08/17 02:45:00 59.38 -6.77 -5.13
12/08/17 02:48:00 59.42 -6.72 -5.13
12/08/17 02:51:00 59.47 -6.66 -5.13
12/08/17 02:54:00 59.51 -6.61 -5.13
12/08/17 02:57:00 59.56 -6.55 -5.13
12/08/17 03:00:00 59.60 -6.51 -5.13
12/08/17 03:03:00 59.65 -6.47 -5.13
12/08/17 03:06:00 59.70 -6.43 -5.14
12/08/17 03:09:00 59.74 -6.39 -5.14
12/08/17 03:12:00 59.79 -6.35 -5.14
12/08/17 03:15:00 59.83 -6.32 -5.14
12/08/17 03:18:00 59.87 -6.29 -5.14
12/08/17 03:21:00 59.91 -6.26 -5.14
12/08/17 03:24:00 59.96 -6.23 -5.14
12/08/17 03:27:00 60.00 -6.20 -5.14
12/08/17 03:30:00 60.04 -6.17 -5.14
12/08/17 03:33:00 60.07 -6.15 -5.14
12/08/17 03:36:00 60.11 -6.12 -5.14
12/08/17 03:39:00 60.15 -6.10 -5.14
12/08/17 03:42:00 60.19 -6.07 -5.14
12/08/17 03:45:00 60.22 -6.05 -5.14
12/08/17 03:48:00 60.26 -6.03 -5.15
12/08/17 03:51:00 60.29 -6.00 -5.15
12/08/17 03:54:00 60.32 -5.98 -5.15
12/08/17 03:57:00 60.36 -5.96 -5.15
12/08/17 04:00:00 60.39 -5.94 -5.15
12/08/17 04:03:00 60.42 -5.92 -5.15
12/08/17 04:06:00 60.45 -5.90 -5.15
12/08/17 04:09:00 60.48 -5.88 -5.15
12/08/17 04:12:00 60.51 -5.86 -5.15
12/08/17 04:15:00 60.54 -5.84 -5.15
12/08/17 04:18:00 60.57 -5.83 -5.15
12/08/17 04:21:00 60.60 -5.80 -5.15
12/08/17 04:24:00 60.62 -5.79 -5.15
12/08/17 04:27:00 60.65 -5.77 -5.15
12/08/17 04:30:00 60.68 -5.75 -5.15
12/08/17 04:33:00 60.70 -5.74 -5.15
12/08/17 04:36:00 60.73 -5.72 -5.15
12/08/17 04:39:00 60.76 -5.70 -5.15
12/08/17 04:42:00 60.78 -5.68 -5.15
12/08/17 04:45:00 60.81 -5.67 -5.15
12/08/17 04:48:00 60.83 -5.65 -5.15
12/08/17 04:51:00 60.85 -5.63 -5.15
12/08/17 04:54:00 60.88 -5.61 -5.15
12/08/17 04:57:00 60.90 -5.60 -5.15
12/08/17 05:00:00 60.92 -5.58 -5.15
12/08/17 05:03:00 60.94 -5.57 -5.15
12/08/17 05:06:00 60.97 -5.55 -5.15
12/08/17 05:09:00 60.99 -5.53 -5.15
12/08/17 05:12:00 61.01 -5.51 -5.15
12/08/17 05:15:00 61.03 -5.50 -5.15
12/08/17 05:18:00 61.05 -5.49 -5.16
12/08/17 05:21:00 61.07 -5.47 -5.16
12/08/17 05:24:00 61.09 -5.45 -5.16
12/08/17 05:27:00 61.11 -5.43 -5.16
12/08/17 05:30:00 61.13 -5.42 -5.16
12/08/17 05:33:00 61.15 -5.40 -5.16
12/08/17 05:36:00 61.17 -5.39 -5.16
12/08/17 05:39:00 61.19 -5.37 -5.16
12/08/17 05:42:00 61.21 -5.36 -5.16
12/08/17 05:45:00 61.22 -5.34 -5.16
12/08/17 05:48:00 61.24 -5.32 -5.16
12/08/17 05:51:00 61.26 -5.31 -5.16
12/08/17 05:54:00 61.28 -5.29 -5.16
12/08/17 05:57:00 61.29 -5.27 -5.16
12/08/17 06:00:00 61.31 -5.26 -5.16
12/08/17 06:03:00 61.33 -5.25 -5.16
12/08/17 06:06:00 61.34 -5.23 -5.16
12/08/17 06:09:00 61.36 -5.22 -5.16
12/08/17 06:12:00 61.38 -5.20 -5.16
12/08/17 06:15:00 61.39 -5.18 -5.16
12/08/17 06:18:00 61.41 -5.17 -5.16
12/08/17 06:21:00 61.42 -5.15 -5.16
12/08/17 06:24:00 61.44 -5.13 -5.16
12/08/17 06:27:00 61.45 -5.12 -5.16
12/08/17 06:30:00 61.47 -5.10 -5.16
12/08/17 06:33:00 61.48 -5.09 -5.16
12/08/17 06:36:00 61.50 -5.07 -5.16
12/08/17 06:39:00 61.51 -5.06 -5.16
12/08/17 06:42:00 61.52 -5.04 -5.16
12/08/17 06:45:00 61.54 -5.03 -5.16
12/08/17 06:48:00 61.55 -5.01 -5.16
12/08/17 06:51:00 61.57 -4.99 -5.16
12/08/17 06:54:00 61.58 -4.98 -5.16
12/08/17 06:57:00 61.59 -4.96 -5.16
12/08/17 07:00:00 61.60 -4.95 -5.16
12/08/17 07:03:00 61.62 -4.93 -5.16
12/08/17 07:06:00 61.63 -4.92 -5.16
12/08/17 07:09:00 61.64 -4.90 -5.16
12/08/17 07:12:00 61.65 -4.88 -5.16
12/08/17 07:15:00 61.67 -4.87 -5.16
12/08/17 07:18:00 61.68 -4.85 -5.16
12/08/17 07:21:00 61.69 -4.83 -5.16
12/08/17 07:24:00 61.70 -4.82 -5.16
12/08/17 07:27:00 61.71 -4.80 -5.16
12/08/17 07:30:00 61.72 -4.79 -5.16
12/08/17 07:33:00 61.73 -4.77 -5.16
12/08/17 07:36:00 61.74 -4.76 -5.16
12/08/17 07:39:00 61.76 -4.74 -5.16
12/08/17 07:42:00 61.77 -4.72 -5.16
12/08/17 07:45:00 61.78 -4.71 -5.16
12/08/17 07:48:00 61.79 -4.69 -5.16
12/08/17 07:51:00 61.80 -4.68 -5.16
12/08/17 07:54:00 61.81 -4.66 -5.16
12/08/17 07:57:00 61.82 -4.65 -5.16
12/08/17 08:00:00 61.83 -4.63 -5.16
12/08/17 08:03:00 61.84 -4.61 -5.16
12/08/17 08:06:00 61.85 -4.60 -5.16
12/08/17 08:09:00 61.85 -4.58 -5.16
12/08/17 08:12:00 61.86 -4.56 -5.16
12/08/17 08:15:00 61.87 -4.55 -5.16
12/08/17 08:18:00 61.88 -4.53 -5.16
12/08/17 08:21:00 61.89 -4.52 -5.16
12/08/17 08:24:00 61.90 -4.50 -5.16
12/08/17 08:27:00 61.91 -4.48 -5.16
12/08/17 08:30:00 61.92 -4.47 -5.16
12/08/17 08:33:00 61.92 -4.45 -5.16
12/08/17 08:36:00 61.93 -4.44 -5.16
12/08/17 08:39:00 61.94 -4.42 -5.16
12/08/17 08:42:00 61.95 -4.40 -5.16
12/08/17 08:45:00 61.96 -4.38 -5.16
12/08/17 08:48:00 61.96 -4.37 -5.16
12/08/17 08:51:00 61.97 -4.35 -5.16
12/08/17 08:54:00 61.98 -4.34 -5.16
12/08/17 08:57:00 61.98 -4.32 -5.16
12/08/17 09:00:00 61.99 -4.30 -5.16
12/08/17 09:03:00 62.00 -4.29 -5.17
12/08/17 09:06:00 62.01 -4.27 -5.17
12/08/17 09:09:00 62.01 -4.25 -5.17
12/08/17 09:12:00 62.02 -4.24 -5.17
12/08/17 09:15:00 62.03 -4.22 -5.17
12/08/17 09:18:00 62.03 -4.20 -5.17
12/08/17 09:21:00 62.04 -4.19 -5.17
12/08/17 09:24:00 62.04 -4.17 -5.17
12/08/17 09:27:00 62.05 -4.15 -5.17
12/08/17 09:30:00 62.06 -4.13 -5.17
12/08/17 09:33:00 62.06 -4.12 -5.17
12/08/17 09:36:00 62.07 -4.10 -5.17
12/08/17 09:39:00 62.07 -4.08 -5.17
12/08/17 09:42:00 62.08 -4.07 -5.17
12/08/17 09:45:00 62.08 -4.05 -5.17
12/08/17 09:48:00 62.09 -4.04 -5.17
12/08/17 09:51:00 62.09 -4.02 -5.17
12/08/17 09:54:00 62.10 -4.00 -5.17
12/08/17 09:57:00 62.10 -3.98 -5.17
12/08/17 10:00:00 62.11 -3.97 -5.17
12/08/17 10:03:00 62.11 -3.95 -5.17
12/08/17 10:06:00 62.12 -3.93 -5.17
12/08/17 10:09:00 62.12 -3.91 -5.17
12/08/17 10:12:00 62.13 -3.90 -5.17
12/08/17 10:15:00 62.13 -3.88 -5.17
12/08/17 10:18:00 62.14 -3.86 -5.17
12/08/17 10:21:00 62.14 -3.84 -5.17
12/08/17 10:24:00 62.15 -3.83 -5.17
12/08/17 10:27:00 62.15 -3.81 -5.17
12/08/17 10:30:00 62.15 -3.79 -5.17
12/08/17 10:33:00 62.16 -3.78 -5.17
12/08/17 10:36:00 62.16 -3.76 -5.17
12/08/17 10:39:00 62.16 -3.74 -5.17
12/08/17 10:42:00 62.17 -3.72 -5.17
12/08/17 10:45:00 62.17 -3.71 -5.17
12/08/17 10:48:00 62.17 -3.69 -5.17
12/08/17 10:51:00 62.18 -3.67 -5.17
12/08/17 10:54:00 62.18 -3.65 -5.17
12/08/17 10:57:00 62.18 -3.63 -5.17
12/08/17 11:00:00 62.19 -3.61 -5.17
12/08/17 11:03:00 62.19 -3.60 -5.17
12/08/17 11:06:00 62.19 -3.58 -5.17
12/08/17 11:09:00 62.19 -3.56 -5.17
12/08/17 11:12:00 62.20 -3.54 -5.17
12/08/17 11:15:00 62.20 -3.53 -5.17
12/08/17 11:18:00 62.20 -3.51 -5.17
12/08/17 11:21:00 62.20 -3.49 -5.17
12/08/17 11:24:00 62.21 -3.47 -5.17
12/08/17 11:27:00 62.21 -3.45 -5.17
12/08/17 11:30:00 62.21 -3.44 -5.17
12/08/17 11:33:00 62.21 -3.42 -5.17
12/08/17 11:36:00 62.21 -3.40 -5.17
12/08/17 11:39:00 62.22 -3.38 -5.17
12/08/17 11:42:00 62.22 -3.36 -5.17
12/08/17 11:45:00 62.22 -3.34 -5.17
12/08/17 11:48:00 62.22 -3.33 -5.17
12/08/17 11:51:00 62.22 -3.31 -5.17
12/08/17 11:54:00 62.22 -3.29 -5.17
12/08/17 11:57:00 62.23 -3.27 -5.17
12/08/17 12:00:00 62.23 -3.25 -5.17
12/08/17 12:03:00 62.23 -3.24 -5.17
12/08/17 12:06:00 62.23 -3.22 -5.17
12/08/17 12:09:00 62.23 -3.20 -5.17
12/08/17 12:12:00 62.23 -3.18 -5.17
12/08/17 12:15:00 62.23 -3.16 -5.17
12/08/17 12:18:00 62.23 -3.14 -5.17
12/08/17 12:21:00 62.23 -3.13 -5.17
12/08/17 12:24:00 62.23 -3.10 -5.17
12/08/17 12:27:00 62.23 -3.09 -5.17
12/08/17 12:30:00 62.23 -3.07 -5.17
12/08/17 12:33:00 62.23 -3.05 -5.17
12/08/17 12:36:00 62.23 -3.03 -5.17
12/08/17 12:39:00 62.23 -3.01 -5.17
12/08/17 12:42:00 62.23 -2.99 -5.17
12/08/17 12:45:00 62.23 -2.97 -5.17
12/08/17 12:48:00 62.23 -2.96 -5.17
12/08/17 12:51:00 62.23 -2.94 -5.17
12/08/17 12:54:00 62.23 -2.92 -5.17
12/08/17 12:57:00 62.23 -2.90 -5.17
12/08/17 13:00:00 62.23 -2.88 -5.17
12/08/17 13:03:00 62.23 -2.86 -5.17
12/08/17 13:06:00 62.23 -2.84 -5.17
12/08/17 13:09:00 62.23 -2.82 -5.17
12/08/17 13:12:00 62.23 -2.80 -5.17
12/08/17 13:15:00 62.23 -2.78 -5.17
12/08/17 13:18:00 62.23 -2.76 -5.17
12/08/17 13:21:00 62.23 -2.74 -5.17
12/08/17 13:24:00 62.23 -2.73 -5.17
12/08/17 13:27:00 62.23 -2.70 -5.17
12/08/17 13:30:00 62.22 -2.69 -5.17
12/08/17 13:33:00 62.22 -2.67 -5.17
12/08/17 13:36:00 62.22 -2.65 -5.17
12/08/17 13:39:00 62.22 -2.63 -5.17
12/08/17 13:42:00 62.22 -2.61 -5.17
12/08/17 13:45:00 62.22 -2.59 -5.17
12/08/17 13:48:00 62.22 -2.57 -5.17
12/08/17 13:51:00 62.21 -2.55 -5.17
12/08/17 13:54:00 62.21 -2.53 -5.17
12/08/17 13:57:00 62.21 -2.51 -5.17
12/08/17 14:00:00 62.21 -2.49 -5.17
12/08/17 14:03:00 62.21 -2.47 -5.17
12/08/17 14:06:00 62.20 -2.45 -5.17
12/08/17 14:09:00 62.20 -2.43 -5.17
12/08/17 14:12:00 62.20 -2.41 -5.17
12/08/17 14:15:00 62.20 -2.39 -5.17
12/08/17 14:18:00 62.19 -2.37 -5.17
12/08/17 14:21:00 62.19 -2.35 -5.17
12/08/17 14:24:00 62.19 -2.33 -5.17
12/08/17 14:27:00 62.19 -2.31 -5.17
12/08/17 14:30:00 62.18 -2.29 -5.17
12/08/17 14:33:00 62.18 -2.27 -5.17
12/08/17 14:36:00 62.18 -2.25 -5.17
12/08/17 14:39:00 62.18 -2.23 -5.17
12/08/17 14:42:00 62.17 -2.21 -5.17
12/08/17 14:45:00 62.17 -2.19 -5.17
12/08/17 14:48:00 62.17 -2.17 -5.17
12/08/17 14:51:00 62.16 -2.15 -5.17
12/08/17 14:54:00 62.16 -2.13 -5.17
12/08/17 14:57:00 62.16 -2.10 -5.17
12/08/17 15:00:00 62.15 -2.09 -5.17
12/08/17 15:03:00 62.15 -2.07 -5.17
12/08/17 15:06:00 62.15 -2.04 -5.17
12/08/17 15:09:00 62.14 -2.03 -5.17
12/08/17 15:12:00 62.14 -2.00 -5.17
12/08/17 15:15:00 62.14 -1.98 -5.17
12/08/17 15:18:00 62.13 -1.96 -5.17
12/08/17 15:21:00 62.13 -1.94 -5.17
12/08/17 15:24:00 62.12 -1.92 -5.17
12/08/17 15:27:00 62.12 -1.90 -5.17
12/08/17 15:30:00 62.12 -1.88 -5.17
12/08/17 15:33:00 62.11 -1.86 -5.17
12/08/17 15:36:00 62.11 -1.84 -5.17
12/08/17 15:39:00 62.10 -1.82 -5.17
12/08/17 15:42:00 62.10 -1.79 -5.17
12/08/17 15:45:00 62.09 -1.77 -5.17
12/08/17 15:48:00 62.09 -1.75 -5.17
12/08/17 15:51:00 62.09 -1.73 -5.17
12/08/17 15:54:00 62.08 -1.71 -5.17
12/08/17 15:57:00 62.08 -1.69 -5.17
12/08/17 16:00:00 62.07 -1.67 -5.17
12/08/17 16:03:00 62.07 -1.65 -5.17
12/08/17 16:06:00 62.06 -1.63 -5.17
12/08/17 16:09:00 62.06 -1.60 -5.17
12/08/17 16:12:00 62.05 -1.58 -5.17
12/08/17 16:15:00 62.05 -1.56 -5.17
12/08/17 16:18:00 62.04 -1.54 -5.17
12/08/17 16:21:00 62.04 -1.52 -5.17
12/08/17 16:24:00 62.03 -1.50 -5.17
12/08/17 16:27:00 62.03 -1.47 -5.17
12/08/17 16:30:00 62.02 -1.45 -5.17
12/08/17 16:33:00 62.01 -1.43 -5.17
12/08/17 16:36:00 62.01 -1.41 -5.17
12/08/17 16:39:00 62.00 -1.39 -5.17
12/08/17 16:42:00 62.00 -1.36 -5.17
12/08/17 16:45:00 61.99 -1.34 -5.17
12/08/17 16:48:00 61.99 -1.32 -5.17
12/08/17 16:51:00 61.98 -1.30 -5.17
12/08/17 16:54:00 61.97 -1.28 -5.17
12/08/17 16:57:00 61.97 -1.26 -5.17
12/08/17 17:00:00 61.96 -1.23 -5.17
12/08/17 17:03:00 61.96 -1.21 -5.17
12/08/17 17:06:00 61.95 -1.19 -5.17
12/08/17 17:09:00 61.94 -1.17 -5.17
12/08/17 17:12:00 61.94 -1.14 -5.17
12/08/17 17:15:00 61.93 -1.12 -5.17
12/08/17 17:18:00 61.92 -1.10 -5.17
12/08/17 17:21:00 61.92 -1.08 -5.17
12/08/17 17:24:00 61.91 -1.06 -5.17
12/08/17 17:27:00 61.90 -1.03 -5.17
12/08/17 17:30:00 61.90 -1.01 -5.17
12/08/17 17:33:00 61.89 -0.99 -5.17
12/08/17 17:36:00 61.88 -0.96 -5.17
12/08/17 17:39:00 61.88 -0.94 -5.17
12/08/17 17:42:00 61.87 -0.92 -5.17
12/08/17 17:45:00 61.86 -0.89 -5.17
12/08/17 17:48:00 61.86 -0.87 -5.17
12/08/17 17:51:00 61.85 -0.85 -5.17
12/08/17 17:54:00 61.84 -0.83 -5.17
12/08/17 17:57:00 61.83 -0.80 -5.17
12/08/17 18:00:00 61.83 -0.78 -5.17
12/08/17 18:03:00 61.82 -0.76 -5.17
12/08/17 18:06:00 61.81 -0.73 -5.17
12/08/17 18:09:00 61.80 -0.71 -5.17
12/08/17 18:12:00 61.80 -0.69 -5.17
12/08/17 18:15:00 61.79 -0.67 -5.17
12/08/17 18:18:00 61.78 -0.64 -5.17
12/08/17 18:21:00 61.77 -0.62 -5.17
12/08/17 18:24:00 61.77 -0.59 -5.17
12/08/17 18:27:00 61.76 -0.57 -5.17
12/08/17 18:30:00 61.75 -0.55 -5.17
12/08/17 18:33:00 61.74 -0.52 -5.17
12/08/17 18:36:00 61.73 -0.50 -5.17
12/08/17 18:39:00 61.73 -0.48 -5.17
12/08/17 18:42:00 61.72 -0.45 -5.17
12/08/17 18:45:00 61.71 -0.43 -5.17
12/08/17 18:48:00 61.70 -0.41 -5.17
12/08/17 18:51:00 61.69 -0.38 -5.17
12/08/17 18:54:00 61.68 -0.36 -5.17
12/08/17 18:57:00 61.67 -0.33 -5.17
12/08/17 19:00:00 61.67 -0.31 -5.17
12/08/17 19:03:00 61.66 -0.29 -5.17
12/08/17 19:06:00 61.65 -0.26 -5.17
12/08/17 19:09:00 61.64 -0.24 -5.17
12/08/17 19:12:00 61.63 -0.21 -5.17
12/08/17 19:15:00 61.62 -0.19 -5.17
12/08/17 19:18:00 61.61 -0.17 -5.17
12/08/17 19:21:00 61.60 -0.14 -5.17
12/08/17 19:24:00 61.59 -0.12 -5.17
12/08/17 19:27:00 61.59 -0.09 -5.17
12/08/17 19:30:00 61.58 -0.07 -5.17
12/08/17 19:33:00 61.57 -0.04 -5.17
12/08/17 19:36:00 61.56 -0.02 -5.17
12/08/17 19:39:00 61.55 0.00 -5.17
12/08/17 19:42:00 61.54 0.03 -5.17
12/08/17 19:45:00 61.53 0.05 -5.17
12/08/17 19:48:00 61.52 0.08 -5.17
12/08/17 19:51:00 61.51 0.10 -5.17
12/08/17 19:54:00 61.50 0.13 -5.17
12/08/17 19:57:00 61.49 0.15 -5.17
12/08/17 20:00:00 61.48 0.18 -5.17
12/08/17 20:03:00 61.47 0.20 -5.17
12/08/17 20:06:00 61.46 0.23 -5.17
12/08/17 20:09:00 61.45 0.26 -5.17
12/08/17 20:12:00 61.44 0.28 -5.17
12/08/17 20:15:00 61.43 0.31 -5.17
12/08/17 20:18:00 61.42 0.33 -5.17
12/08/17 20:21:00 61.41 0.36 -5.17
12/08/17 20:24:00 61.40 0.38 -5.17
12/08/17 20:27:00 61.39 0.41 -5.17
12/08/17 20:30:00 61.38 0.43 -5.17
12/08/17 20:33:00 61.37 0.46 -5.17
12/08/17 20:36:00 61.36 0.48 -5.17
12/08/17 20:39:00 61.34 0.51 -5.17
12/08/17 20:42:00 61.33 0.54 -5.17
12/08/17 20:45:00 61.32 0.56 -5.17
12/08/17 20:48:00 61.31 0.59 -5.17
12/08/17 20:51:00 61.30 0.62 -5.17
12/08/17 20:54:00 61.29 0.64 -5.17
12/08/17 20:57:00 61.28 0.67 -5.17
12/08/17 21:00:00 61.27 0.69 -5.17
12/08/17 21:03:00 61.26 0.72 -5.17
12/08/17 21:06:00 61.24 0.75 -5.17
12/08/17 21:09:00 61.23 0.77 -5.17
12/08/17 21:12:00 61.22 0.80 -5.17
12/08/17 21:15:00 61.21 0.82 -5.17
12/08/17 21:18:00 61.20 0.85 -5.17
12/08/17 21:21:00 61.19 0.88 -5.17
12/08/17 21:24:00 61.18 0.91 -5.17
12/08/17 21:27:00 61.16 0.93 -5.17
12/08/17 21:30:00 61.15 0.96 -5.17
12/08/17 21:33:00 61.14 0.98 -5.17
12/08/17 21:36:00 61.13 1.01 -5.17
12/08/17 21:39:00 61.12 1.04 -5.17
12/08/17 21:42:00 61.10 1.07 -5.17
12/08/17 21:45:00 61.09 1.09 -5.17
12/08/17 21:48:00 61.08 1.12 -5.17
12/08/17 21:51:00 61.07 1.15 -5.17
12/08/17 21:54:00 61.05 1.17 -5.17
12/08/17 21:57:00 61.04 1.20 -5.17
12/08/17 22:00:00 61.03 1.23 -5.17
12/08/17 22:03:00 61.02 1.26 -5.17
12/08/17 22:06:00 61.00 1.28 -5.17
12/08/17 22:09:00 60.99 1.31 -5.17
12/08/17 22:12:00 60.98 1.34 -5.17
12/08/17 22:15:00 60.97 1.37 -5.17
12/08/17 22:18:00 60.95 1.39 -5.17
12/08/17 22:21:00 60.94 1.42 -5.17
12/08/17 22:24:00 60.93 1.45 -5.17
12/08/17 22:27:00 60.91 1.48 -5.17
12/08/17 22:30:00 60.90 1.51 -5.17
12/08/17 22:33:00 60.89 1.53 -5.17
12/08/17 22:36:00 60.87 1.56 -5.17
12/08/17 22:39:00 60.86 1.59 -5.17
12/08/17 22:42:00 60.85 1.62 -5.17
12/08/17 22:45:00 60.83 1.65 -5.17
12/08/17 22:48:00 60.82 1.68 -5.17
12/08/17 22:51:00 60.81 1.71 -5.17
12/08/17 22:54:00 60.79 1.74 -5.17
12/08/17 22:57:00 60.78 1.76 -5.17
12/08/17 23:00:00 60.76 1.79 -5.17
12/08/17 23:03:00 60.75 1.82 -5.17
12/08/17 23:06:00 60.74 1.85 -5.17
12/08/17 23:09:00 60.72 1.88 -5.17
12/08/17 23:12:00 60.71 1.91 -5.17
12/08/17 23:15:00 60.69 1.94 -5.17
12/08/17 23:18:00 60.68 1.97 -5.17
12/08/17 23:21:00 60.67 2.00 -5.17
12/08/17 23:24:00 60.65 2.03 -5.17
12/08/17 23:27:00 60.64 2.06 -5.17
12/08/17 23:30:00 60.62 2.09 -5.17
12/08/17 23:33:00 60.61 2.12 -5.17
12/08/17 23:36:00 60.59 2.15 -5.17
12/08/17 23:39:00 60.58 2.18 -5.17
12/08/17 23:42:00 60.56 2.21 -5.17
12/08/17 23:45:00 60.55 2.24 -5.17
12/08/17 23:48:00 60.53 2.27 -5.17
12/08/17 23:51:00 60.52 2.30 -5.17
12/08/17 23:54:00 60.50 2.33 -5.17
12/08/17 23:57:00 60.49 2.36 -5.17
12/08/18 00:00:00 60.47 2.39 -5.17
12/08/18 00:03:00 60.46 2.42 -5.17
12/08/18 00:06:00 60.44 2.45 -5.17
12/08/18 00:09:00 60.43 2.48 -5.17
12/08/18 00:12:00 60.41 2.51 -5.17
12/08/18 00:15:00 60.40 2.54 -5.17
12/08/18 00:18:00 60.38 2.58 -5.17
12/08/18 00:21:00 60.37 2.61 -5.17
12/08/18 00:24:00 60.35 2.64 -5.17
12/08/18 00:27:00 60.33 2.67 -5.17
12/08/18 00:30:00 60.32 2.70 -5.17
12/08/18 00:33:00 60.30 2.73 -5.17
12/08/18 00:36:00 60.29 2.77 -5.17
12/08/18 00:39:00 60.27 2.80 -5.17
12/08/18 00:42:00 60.25 2.83 -5.17
12/08/18 00:45:00 60.24 2.86 -5.17
12/08/18 00:48:00 60.22 2.89 -5.17
12/08/18 00:51:00 60.20 2.93 -5.17
12/08/18 00:54:00 60.19 2.96 -5.17
12/08/18 00:57:00 60.17 2.99 -5.17
12/08/18 01:00:00 60.16 3.02 -5.17
12/08/18 01:03:00 60.14 3.06 -5.17
12/08/18 01:06:00 60.12 3.09 -5.17
12/08/18 01:09:00 60.10 3.13 -5.17
12/08/18 01:12:00 60.09 3.16 -5.17
12/08/18 01:15:00 60.07 3.19 -5.17
12/08/18 01:18:00 60.05 3.22 -5.17
12/08/18 01:21:00 60.04 3.26 -5.17
12/08/18 01:24:00 60.02 3.29 -5.17
12/08/18 01:27:00 60.00 3.33 -5.17
12/08/18 01:30:00 59.98 3.36 -5.17
12/08/18 01:33:00 59.97 3.39 -5.17
12/08/18 01:36:00 59.95 3.43 -5.17
12/08/18 01:39:00 59.93 3.46 -5.17
12/08/18 01:42:00 59.91 3.50 -5.17
12/08/18 01:45:00 59.90 3.53 -5.17
12/08/18 01:48:00 59.88 3.57 -5.17
12/08/18 01:51:00 59.86 3.60 -5.17
12/08/18 01:54:00 59.84 3.64 -5.17
12/08/18 01:57:00 59.83 3.67 -5.17
12/08/18 02:00:00 59.81 3.71 -5.17
12/08/18 02:03:00 59.79 3.75 -5.17
12/08/18 02:06:00 59.77 3.78 -5.17
12/08/18 02:09:00 59.75 3.82 -5.17
12/08/18 02:12:00 59.73 3.86 -5.17
12/08/18 02:15:00 59.72 3.89 -5.17
12/08/18 02:18:00 59.70 3.93 -5.17
12/08/18 02:21:00 59.68 3.96 -5.17
12/08/18 02:24:00 59.66 4.00 -5.17
12/08/18 02:27:00 59.64 4.04 -5.17
12/08/18 02:30:00 59.62 4.07 -5.17
12/08/18 02:33:00 59.60 4.11 -5.17
12/08/18 02:36:00 59.58 4.15 -5.17
12/08/18 02:39:00 59.57 4.19 -5.17
12/08/18 02:42:00 59.55 4.23 -5.17
12/08/18 02:45:00 59.53 4.27 -5.17
12/08/18 02:48:00 59.51 4.30 -5.17
12/08/18 02:51:00 59.49 4.34 -5.17
12/08/18 02:54:00 59.47 4.38 -5.17
12/08/18 02:57:00 59.45 4.42 -5.17
12/08/18 03:00:00 59.43 4.46 -5.17
12/08/18 03:03:00 59.41 4.50 -5.17
12/08/18 03:06:00 59.39 4.54 -5.17
12/08/18 03:09:00 59.37 4.58 -5.17
12/08/18 03:12:00 59.35 4.62 -5.17
12/08/18 03:15:00 59.33 4.66 -5.17
12/08/18 03:18:00 59.31 4.70 -5.17
12/08/18 03:21:00 59.29 4.74 -5.17
12/08/18 03:24:00 59.27 4.79 -5.17
12/08/18 03:27:00 59.25 4.83 -5.17
12/08/18 03:30:00 59.23 4.87 -5.17
12/08/18 03:33:00 59.21 4.91 -5.17
12/08/18 03:36:00 59.19 4.96 -5.17
12/08/18 03:39:00 59.17 5.00 -5.17
12/08/18 03:42:00 59.15 5.04 -5.17
12/08/18 03:45:00 59.13 5.08 -5.17
12/08/18 03:48:00 59.11 5.13 -5.17
12/08/18 03:51:00 59.09 5.17 -5.17
12/08/18 03:54:00 59.07 5.22 -5.17
12/08/18 03:57:00 59.05 5.26 -5.17
12/08/18 04:00:00 59.03 5.31 -5.17
12/08/18 04:03:00 59.01 5.35 -5.17
12/08/18 04:06:00 58.99 5.40 -5.17
12/08/18 04:09:00 58.96 5.45 -5.17
12/08/18 04:12:00 58.94 5.49 -5.17
12/08/18 04:15:00 58.92 5.54 -5.17
12/08/18 04:18:00 58.90 5.59 -5.17
12/08/18 04:21:00 58.88 5.64 -5.17
12/08/18 04:24:00 58.86 5.69 -5.17
12/08/18 04:27:00 58.84 5.74 -5.18
12/08/18 04:30:00 58.82 5.79 -5.18
12/08/18 04:33:00 58.80 5.84 -5.18
12/08/18 04:36:00 58.78 5.89 -5.18
12/08/18 04:39:00 58.76 5.94 -5.18
12/08/18 04:42:00 58.74 5.99 -5.18
12/08/18 04:45:00 58.72 6.05 -5.18
12/08/18 04:48:00 58.70 6.10 -5.18
12/08/18 04:51:00 58.68 6.16 -5.18
12/08/18 04:54:00 58.66 6.21 -5.18
12/08/18 04:57:00 58.64 6.27 -5.18
12/08/18 05:00:00 58.62 6.33 -5.18
12/08/18 05:03:00 58.60 6.38 -5.18
12/08/18 05:06:00 58.58 6.44 -5.18
12/08/18 05:09:00 58.56 6.50 -5.18
12/08/18 05:12:00 58.54 6.57 -5.18
12/08/18 05:15:00 58.53 6.63 -5.18
12/08/18 05:18:00 58.51 6.69 -5.18
12/08/18 05:21:00 58.50 6.75 -5.18
12/08/18 05:24:00 58.48 6.82 -5.18
12/08/18 05:27:00 58.47 6.89 -5.19
12/08/18 05:30:00 58.45 6.95 -5.19
12/08/18 05:33:00 58.44 7.03 -5.19
12/08/18 05:36:00 58.43 7.10 -5.19
12/08/18 05:39:00 58.43 7.17 -5.19
12/08/18 05:42:00 58.42 7.24 -5.19
12/08/18 05:45:00 58.42 7.32 -5.19
12/08/18 05:48:00 58.42 7.40 -5.19
12/08/18 05:51:00 58.42 7.48 -5.19
12/08/18 05:54:00 58.43 7.55 -5.19
12/08/18 05:57:00 58.44 7.64 -5.19
12/08/18 06:00:00 58.46 7.71 -5.20
12/08/18 06:03:00 58.48 7.79 -5.20
12/08/18 06:06:00 58.51 7.86 -5.20
12/08/18 06:09:00 58.54 7.93 -5.20
12/08/18 06:12:00 58.57 8.00 -5.20
12/08/18 06:15:00 58.61 8.07 -5.20
12/08/18 06:18:00 58.65 8.13 -5.20
12/08/18 06:21:00 58.69 8.18 -5.20
12/08/18 06:24:00 58.73 8.23 -5.20
12/08/18 06:27:00 58.78 8.28 -5.20
12/08/18 06:30:00 58.82 8.32 -5.20
12/08/18 06:33:00 58.86 8.36 -5.20
12/08/18 06:36:00 58.90 8.40 -5.20
12/08/18 06:39:00 58.94 8.44 -5.20
12/08/18 06:42:00 58.98 8.47 -5.20
12/08/18 06:45:00 59.02 8.50 -5.20
12/08/18 06:48:00 59.06 8.53 -5.20
12/08/18 06:51:00 59.09 8.56 -5.20
12/08/18 06:54:00 59.13 8.58 -5.20
12/08/18 06:57:00 59.16 8.61 -5.20
12/08/18 07:00:00 59.19 8.63 -5.20
12/08/18 07:03:00 59.23 8.66 -5.20
12/08/18 07:06:00 59.26 8.68 -5.20
12/08/18 07:09:00 59.29 8.70 -5.20
12/08/18 07:12:00 59.32 8.72 -5.20
12/08/18 07:15:00 59.34 8.75 -5.20
12/08/18 07:18:00 59.37 8.76 -5.20
12/08/18 07:21:00 59.40 8.79 -5.20
12/08/18 07:24:00 59.43 8.80 -5.20
12/08/18 07:27:00 59.45 8.82 -5.20
12/08/18 07:30:00 59.48 8.84 -5.20
12/08/18 07:33:00 59.50 8.86 -5.20
12/08/18 07:36:00 59.53 8.88 -5.20
12/08/18 07:39:00 59.55 8.89 -5.20
12/08/18 07:42:00 59.57 8.91 -5.20
12/08/18 07:45:00 59.59 8.93 -5.20
12/08/18 07:48:00 59.61 8.95 -5.20
12/08/18 07:51:00 59.64 8.96 -5.20
12/08/18 07:54:00 59.66 8.98 -5.20
12/08/18 07:57:00 59.68 9.00 -5.20
12/08/18 08:00:00 59.70 9.02 -5.20
12/08/18 08:03:00 59.71 9.03 -5.20
12/08/18 08:06:00 59.73 9.05 -5.20
12/08/18 08:09:00 59.75 9.06 -5.20
12/08/18 08:12:00 59.77 9.08 -5.20
12/08/18 08:15:00 59.79 9.10 -5.20
12/08/18 08:18:00 59.80 9.11 -5.20
12/08/18 08:21:00 59.82 9.13 -5.19
12/08/18 08:24:00 59.84 9.14 -5.19
12/08/18 08:27:00 59.85 9.16 -5.19
12/08/18 08:30:00 59.87 9.17 -5.19
12/08/18 08:33:00 59.88 9.19 -5.19
12/08/18 08:36:00 59.90 9.20 -5.19
12/08/18 08:39:00 59.91 9.22 -5.19
12/08/18 08:42:00 59.93 9.23 -5.19
12/08/18 08:45:00 59.94 9.25 -5.19
12/08/18 08:48:00 59.95 9.27 -5.19
12/08/18 08:51:00 59.97 9.28 -5.19
12/08/18 08:54:00 59.98 9.30 -5.19
12/08/18 08:57:00 59.99 9.31 -5.19
12/08/18 09:00:00 60.00 9.33 -5.19
12/08/18 09:03:00 60.02 9.34 -5.19
12/08/18 09:06:00 60.03 9.36 -5.19
12/08/18 09:09:00 60.04 9.37 -5.19
12/08/18 09:12:00 60.05 9.39 -5.19
12/08/18 09:15:00 60.06 9.40 -5.19
12/08/18 09:18:00 60.07 9.42 -5.19
12/08/18 09:21:00 60.08 9.43 -5.19
12/08/18 09:24:00 60.09 9.45 -5.18
12/08/18 09:27:00 60.10 9.46 -5.18
12/08/18 09:30:00 60.11 9.48 -5.18
12/08/18 09:33:00 60.12 9.49 -5.18
12/08/18 09:36:00 60.13 9.51 -5.18
12/08/18 09:39:00 60.14 9.52 -5.18
12/08/18 09:42:00 60.15 9.54 -5.18
12/08/18 09:45:00 60.16 9.55 -5.18
12/08/18 09:48:00 60.17 9.57 -5.18
12/08/18 09:51:00 60.17 9.58 -5.18
12/08/18 09:54:00 60.18 9.60 -5.18
12/08/18 09:57:00 60.19 9.61 -5.18
12/08/18 10:00:00 60.20 9.63 -5.18
12/08/18 10:03:00 60.20 9.64 -5.18
12/08/18 10:06:00 60.21 9.66 -5.18
12/08/18 10:09:00 60.22 9.67 -5.18
12/08/18 10:12:00 60.22 9.69 -5.18
12/08/18 10:15:00 60.23 9.71 -5.18
12/08/18 10:18:00 60.24 9.72 -5.18
12/08/18 10:21:00 60.24 9.74 -5.17
12/08/18 10:24:00 60.25 9.75 -5.17
12/08/18 10:27:00 60.26 9.77 -5.17
12/08/18 10:30:00 60.26 9.78 -5.17
12/08/18 10:33:00 60.27 9.79 -5.17
12/08/18 10:36:00 60.27 9.81 -5.17
12/08/18 10:39:00 60.28 9.82 -5.17
12/08/18 10:42:00 60.28 9.84 -5.17
12/08/18 10:45:00 60.29 9.86 -5.17
12/08/18 10:48:00 60.29 9.87 -5.17
12/08/18 10:51:00 60.30 9.89 -5.17
12/08/18 10:54:00 60.30 9.90 -5.17
12/08/18 10:57:00 60.31 9.92 -5.17
12/08/18 11:00:00 60.31 9.94 -5.17
12/08/18 11:03:00 60.31 9.95 -5.17
12/08/18 11:06:00 60.32 9.97 -5.17
12/08/18 11:09:00 60.32 9.98 -5.17
12/08/18 11:12:00 60.32 10.00 -5.17
12/08/18 11:15:00 60.33 10.01 -5.17
12/08/18 11:18:00 60.33 10.03 -5.16
12/08/18 11:21:00 60.33 10.04 -5.16
12/08/18 11:24:00 60.34 10.06 -5.16
12/08/18 11:27:00 60.34 10.07 -5.16
12/08/18 11:30:00 60.34 10.09 -5.16
12/08/18 11:33:00 60.35 10.11 -5.16
12/08/18 11:36:00 60.35 10.12 -5.16
12/08/18 11:39:00 60.35 10.14 -5.16
12/08/18 11:42:00 60.35 10.15 -5.16
12/08/18 11:45:00 60.35 10.17 -5.16
12/08/18 11:48:00 60.36 10.18 -5.16
12/08/18 11:51:00 60.36 10.20 -5.16
12/08/18 11:54:00 60.36 10.22 -5.16
12/08/18 11:57:00 60.36 10.23 -5.16
12/08/18 12:00:00 60.36 10.25 -5.16
12/08/18 12:03:00 60.36 10.26 -5.16
12/08/18 12:06:00 60.37 10.28 -5.16
12/08/18 12:09:00 60.37 10.29 -5.16
12/08/18 12:12:00 60.37 10.31 -5.15
12/08/18 12:15:00 60.37 10.33 -5.15
12/08/18 12:18:00 60.37 10.35 -5.15
12/08/18 12:21:00 60.37 10.36 -5.15
12/08/18 12:24:00 60.37 10.38 -5.15
12/08/18 12:27:00 60.37 10.39 -5.15
12/08/18 12:30:00 60.37 10.41 -5.15
12/08/18 12:33:00 60.37 10.43 -5.15
12/08/18 12:36:00 60.37 10.44 -5.15
12/08/18 12:39:00 60.37 10.46 -5.15
12/08/18 12:42:00 60.37 10.48 -5.15
12/08/18 12:45:00 60.37 10.49 -5.15
12/08/18 12:48:00 60.37 10.51 -5.15
12/08/18 12:51:00 60.37 10.52 -5.15
12/08/18 12:54:00 60.37 10.54 -5.15
12/08/18 12:57:00 60.37 10.56 -5.15
12/08/18 13:00:00 60.37 10.57 -5.15
12/08/18 13:03:00 60.36 10.59 -5.15
12/08/18 13:06:00 60.36 10.61 -5.14
12/08/18 13:09:00 60.36 10.62 -5.14
12/08/18 13:12:00 60.36 10.64 -5.14
12/08/18 13:15:00 60.36 10.66 -5.14
12/08/18 13:18:00 60.36 10.67 -5.14
12/08/18 13:21:00 60.36 10.69 -5.14
12/08/18 13:24:00 60.35 10.71 -5.14
12/08/18 13:27:00 60.35 10.73 -5.14
12/08/18 13:30:00 60.35 10.74 -5.14
12/08/18 13:33:00 60.35 10.76 -5.14
12/08/18 13:36:00 60.35 10.77 -5.14
12/08/18 13:39:00 60.34 10.79 -5.14
12/08/18 13:42:00 60.34 10.81 -5.14
12/08/18 13:45:00 60.34 10.82 -5.14
12/08/18 13:48:00 60.34 10.84 -5.14
12/08/18 13:51:00 60.33 10.86 -5.14
12/08/18 13:54:00 60.33 10.88 -5.14
12/08/18 13:57:00 60.33 10.89 -5.13
12/08/18 14:00:00 60.33 10.91 -5.13
12/08/18 14:03:00 60.32 10.93 -5.13
12/08/18 14:06:00 60.32 10.95 -5.13
12/08/18 14:09:00 60.32 10.96 -5.13
12/08/18 14:12:00 60.31 10.98 -5.13
12/08/18 14:15:00 60.31 11.00 -5.13
12/08/18 14:18:00 60.31 11.01 -5.13
12/08/18 14:21:00 60.30 11.03 -5.13
12/08/18 14:24:00 60.30 11.05 -5.13
12/08/18 14:27:00 60.29 11.07 -5.13
12/08/18 14:30:00 60.29 11.08 -5.13
12/08/18 14:33:00 60.29 11.10 -5.13
12/08/18 14:36:00 60.28 11.12 -5.13
12/08/18 14:39:00 60.28 11.14 -5.13
12/08/18 14:42:00 60.27 11.15 -5.13
12/08/18 14:45:00 60.27 11.17 -5.13
12/08/18 14:48:00 60.27 11.19 -5.12
12/08/18 14:51:00 60.26 11.21 -5.12
12/08/18 14:54:00 60.26 11.22 -5.12
12/08/18 14:57:00 60.25 11.24 -5.12
12/08/18 15:00:00 60.25 11.26 -5.12
12/08/18 15:03:00 60.24 11.28 -5.12
12/08/18 15:06:00 60.24 11.30 -5.12
12/08/18 15:09:00 60.23 11.31 -5.12
12/08/18 15:12:00 60.23 11.33 -5.12
12/08/18 15:15:00 60.22 11.35 -5.12
12/08/18 15:18:00 60.22 11.37 -5.12
12/08/18 15:21:00 60.21 11.38 -5.12
12/08/18 15:24:00 60.21 11.40 -5.12
12/08/18 15:27:00 60.20 11.42 -5.12
12/08/18 15:30:00 60.20 11.44 -5.12
12/08/18 15:33:00 60.19 11.46 -5.12
12/08/18 15:36:00 60.18 11.48 -5.11
12/08/18 15:39:00 60.18 11.49 -5.11
12/08/18 15:42:00 60.17 11.51 -5.11
12/08/18 15:45:00 60.17 11.53 -5.11
12/08/18 15:48:00 60.16 11.55 -5.11
12/08/18 15:51:00 60.15 11.57 -5.11
12/08/18 15:54:00 60.15 11.58 -5.11
12/08/18 15:57:00 60.14 11.60 -5.11
12/08/18 16:00:00 60.14 11.62 -5.11
12/08/18 16:03:00 60.13 11.64 -5.11
12/08/18 16:06:00 60.12 11.66 -5.11
12/08/18 16:09:00 60.12 11.68 -5.11
12/08/18 16:12:00 60.11 11.70 -5.11
12/08/18 16:15:00 60.10 11.72 -5.11
12/08/18 16:18:00 60.10 11.73 -5.11
12/08/18 16:21:00 60.09 11.75 -5.11
12/08/18 16:24:00 60.08 11.77 -5.10
12/08/18 16:27:00 60.07 11.79 -5.10
12/08/18 16:30:00 60.07 11.81 -5.10
12/08/18 16:33:00 60.06 11.83 -5.10
12/08/18 16:36:00 60.05 11.85 -5.10
12/08/18 16:39:00 60.05 11.86 -5.10
12/08/18 16:42:00 60.04 11.88 -5.10
12/08/18 16:45:00 60.03 11.90 -5.10
12/08/18 16:48:00 60.02 11.92 -5.10
12/08/18 16:51:00 60.02 11.94 -5.10
12/08/18 16:54:00 60.01 11.96 -5.10
12/08/18 16:57:00 60.00 11.98 -5.10
12/08/18 17:00:00 59.99 12.00 -5.10
12/08/18 17:03:00 59.98 12.02 -5.10
12/08/18 17:06:00 59.98 12.04 -5.10
12/08/18 17:09:00 59.97 12.06 -5.10
12/08/18 17:12:00 59.96 12.08 -5.09
12/08/18 17:15:00 59.95 12.09 -5.09
12/08/18 17:18:00 59.94 12.11 -5.09
12/08/18 17:21:00 59.94 12.13 -5.09
12/08/18 17:24:00 59.93 12.15 -5.09
12/08/18 17:27:00 59.92 12.17 -5.09
12/08/18 17:30:00 59.91 12.19 -5.09
12/08/18 17:33:00 59.90 12.21 -5.09
12/08/18 17:36:00 59.89 12.23 -5.09
12/08/18 17:39:00 59.88 12.25 -5.09
12/08/18 17:42:00 59.88 12.27 -5.09
12/08/18 17:45:00 59.87 12.29 -5.09
12/08/18 17:48:00 59.86 12.31 -5.09
12/08/18 17:51:00 59.85 12.33 -5.09
12/08/18 17:54:00 59.84 12.35 -5.09
12/08/18 17:57:00 59.83 12.37 -5.09
12/08/18 18:00:00 59.82 12.39 -5.08
12/08/18 18:03:00 59.81 12.41 -5.08
12/08/18 18:06:00 59.80 12.43 -5.08
12/08/18 18:09:00 59.79 12.45 -5.08
12/08/18 18:12:00 59.78 12.47 -5.08
12/08/18 18:15:00 59.77 12.49 -5.08
12/08/18 18:18:00 59.76 12.51 -5.08
12/08/18 18:21:00 59.75 12.53 -5.08
12/08/18 18:24:00 59.74 12.55 -5.08
12/08/18 18:27:00 59.73 12.57 -5.08
12/08/18 18:30:00 59.72 12.59 -5.08
12/08/18 18:33:00 59.71 12.61 -5.08
12/08/18 18:36:00 59.70 12.63 -5.08
12/08/18 18:39:00 59.69 12.65 -5.08
12/08/18 18:42:00 59.68 12.67 -5.08
12/08/18 18:45:00 59.67 12.69 -5.08
12/08/18 18:48:00 59.66 12.71 -5.07
12/08/18 18:51:00 59.65 12.73 -5.07
12/08/18 18:54:00 59.64 12.75 -5.07
12/08/18 18:57:00 59.63 12.77 -5.07
12/08/18 19:00:00 59.62 12.79 -5.07
12/08/18 19:03:00 59.61 12.81 -5.07
12/08/18 19:06:00 59.60 12.83 -5.07
12/08/18 19:09:00 59.59 12.85 -5.07
12/08/18 19:12:00 59.58 12.87 -5.07
12/08/18 19:15:00 59.57 12.90 -5.07
12/08/18 19:18:00 59.56 12.92 -5.07
12/08/18 19:21:00 59.54 12.94 -5.07
12/08/18 19:24:00 59.53 12.96 -5.07
12/08/18 19:27:00 59.52 12.98 -5.07
12/08/18 19:30:00 59.51 13.00 -5.07
12/08/18 19:33:00 59.50 13.02 -5.07
12/08/18 19:36:00 59.49 13.04 -5.06
12/08/18 19:39:00 59.48 13.06 -5.06
12/08/18 19:42:00 59.46 13.08 -5.06
12/08/18 19:45:00 59.45 13.10 -5.06
12/08/18 19:48:00 59.44 13.13 -5.06
12/08/18 19:51:00 59.43 13.15 -5.06
12/08/18 19:54:00 59.42 13.17 -5.06
12/08/18 19:57:00 59.41 13.19 -5.06
12/08/18 20:00:00 59.39 13.21 -5.06
12/08/18 20:03:00 59.38 13.23 -5.06
12/08/18 20:06:00 59.37 13.25 -5.06
12/08/18 20:09:00 59.36 13.27 -5.06
12/08/18 20:12:00 59.34 13.30 -5.06
12/08/18 20:15:00 59.33 13.32 -5.06
12/08/18 20:18:00 59.32 13.34 -5.06
12/08/18 20:21:00 59.31 13.36 -5.05
12/08/18 20:24:00 59.30 13.38 -5.05
12/08/18 20:27:00 59.28 13.40 -5.05
12/08/18 20:30:00 59.27 13.42 -5.05
12/08/18 20:33:00 59.26 13.45 -5.05
12/08/18 20:36:00 59.25 13.47 -5.05
12/08/18 20:39:00 59.23 13.49 -5.05
12/08/18 20:42:00 59.22 13.51 -5.05
12/08/18 20:45:00 59.21 13.54 -5.05
12/08/18 20:48:00 59.19 13.56 -5.05
12/08/18 20:51:00 59.18 13.58 -5.05
12/08/18 20:54:00 59.17 13.60 -5.05
12/08/18 20:57:00 59.15 13.62 -5.05
12/08/18 21:00:00 59.14 13.64 -5.05
12/08/18 21:03:00 59.13 13.67 -5.05
12/08/18 21:06:00 59.11 13.69 -5.04
12/08/18 21:09:00 59.10 13.71 -5.04
12/08/18 21:12:00 59.09 13.73 -5.04
12/08/18 21:15:00 59.07 13.75 -5.04
12/08/18 21:18:00 59.06 13.78 -5.04
12/08/18 21:21:00 59.05 13.80 -5.04
12/08/18 21:24:00 59.03 13.82 -5.04
12/08/18 21:27:00 59.02 13.85 -5.04
12/08/18 21:30:00 59.00 13.87 -5.04
12/08/18 21:33:00 58.99 13.89 -5.04
12/08/18 21:36:00 58.98 13.92 -5.04
12/08/18 21:39:00 58.96 13.94 -5.04
12/08/18 21:42:00 58.95 13.96 -5.04
12/08/18 21:45:00 58.93 13.98 -5.04
12/08/18 21:48:00 58.92 14.00 -5.04
12/08/18 21:51:00 58.91 14.03 -5.03
12/08/18 21:54:00 58.89 14.05 -5.03
12/08/18 21:57:00 58.88 14.07 -5.03
12/08/18 22:00:00 58.86 14.09 -5.03
12/08/18 22:03:00 58.85 14.12 -5.03
12/08/18 22:06:00 58.83 14.14 -5.03
12/08/18 22:09:00 58.82 14.17 -5.03
12/08/18 22:12:00 58.80 14.19 -5.03
12/08/18 22:15:00 58.79 14.21 -5.03
12/08/18 22:18:00 58.77 14.23 -5.03
12/08/18 22:21:00 58.76 14.26 -5.03
12/08/18 22:24:00 58.74 14.28 -5.03
12/08/18 22:27:00 58.73 14.31 -5.03
12/08/18 22:30:00 58.71 14.33 -5.03
12/08/18 22:33:00 58.70 14.35 -5.03
12/08/18 22:36:00 58.68 14.38 -5.02
12/08/18 22:39:00 58.67 14.40 -5.02
12/08/18 22:42:00 58.65 14.42 -5.02
12/08/18 22:45:00 58.64 14.45 -5.02
12/08/18 22:48:00 58.62 14.47 -5.02
12/08/18 22:51:00 58.61 14.49 -5.02
12/08/18 22:54:00 58.59 14.52 -5.02
12/08/18 22:57:00 58.58 14.54 -5.02
12/08/18 23:00:00 58.56 14.57 -5.02
12/08/18 23:03:00 58.54 14.59 -5.02
12/08/18 23:06:00 58.53 14.62 -5.02
12/08/18 23:09:00 58.51 14.64 -5.02
12/08/18 23:12:00 58.50 14.66 -5.02
12/08/18 23:15:00 58.48 14.69 -5.02
12/08/18 23:18:00 58.46 14.71 -5.02
12/08/18 23:21:00 58.45 14.73 -5.01
12/08/18 23:24:00 58.43 14.76 -5.01
12/08/18 23:27:00 58.42 14.78 -5.01
12/08/18 23:30:00 58.40 14.81 -5.01
12/08/18 23:33:00 58.38 14.83 -5.01
12/08/18 23:36:00 58.37 14.86 -5.01
12/08/18 23:39:00 58.35 14.88 -5.01
12/08/18 23:42:00 58.33 14.91 -5.01
12/08/18 23:45:00 58.32 14.93 -5.01
12/08/18 23:48:00 58.30 14.95 -5.01
12/08/18 23:51:00 58.28 14.98 -5.01
12/08/18 23:54:00 58.27 15.00 -5.01
12/08/18 23:57:00 58.25 15.03 -5.01
12/08/19 00:00:00 58.23 15.05 -5.01
12/08/19 00:03:00 58.22 15.08 -5.01
12/08/19 00:06:00 58.20 15.11 -5.00
12/08/19 00:09:00 58.18 15.13 -5.00
12/08/19 00:12:00 58.16 15.16 -5.00
12/08/19 00:15:00 58.15 15.18 -5.00
12/08/19 00:18:00 58.13 15.21 -5.00
12/08/19 00:21:00 58.11 15.23 -5.00
12/08/19 00:24:00 58.09 15.26 -5.00
12/08/19 00:27:00 58.08 15.28 -5.00
12/08/19 00:30:00 58.06 15.31 -5.00
12/08/19 00:33:00 58.04 15.33 -5.00
12/08/19 00:36:00 58.02 15.36 -5.00
12/08/19 00:39:00 58.01 15.38 -5.00
12/08/19 00:42:00 57.99 15.41 -5.00
12/08/19 00:45:00 57.97 15.44 -5.00
12/08/19 00:48:00 57.95 15.46 -5.00
12/08/19 00:51:00 57.93 15.49 -4.99
12/08/19 00:54:00 57.92 15.51 -4.99
12/08/19 00:57:00 57.90 15.54 -4.99
12/08/19 01:00:00 57.88 15.56 -4.99
12/08/19 01:03:00 57.86 15.59 -4.99
12/08/19 01:06:00 57.84 15.62 -4.99
12/08/19 01:09:00 57.82 15.65 -4.99
12/08/19 01:12:00 57.81 15.67 -4.99
12/08/19 01:15:00 57.79 15.70 -4.99
12/08/19 01:18:00 57.77 15.72 -4.99
12/08/19 01:21:00 57.75 15.75 -4.99
12/08/19 01:24:00 57.73 15.78 -4.99
12/08/19 01:27:00 57.71 15.81 -4.99
12/08/19 01:30:00 57.69 15.83 -4.99
12/08/19 01:33:00 57.68 15.86 -4.98
12/08/19 01:36:00 57.66 15.88 -4.98
12/08/19 01:39:00 57.64 15.91 -4.98
12/08/19 01:42:00 57.62 15.94 -4.98
12/08/19 01:45:00 57.60 15.96 -4.98
12/08/19 01:48:00 57.58 15.99 -4.98
12/08/19 01:51:00 57.56 16.02 -4.98
12/08/19 01:54:00 57.54 16.05 -4.98
12/08/19 01:57:00 57.52 16.07 -4.98
12/08/19 02:00:00 57.50 16.10 -4.98
12/08/19 02:03:00 57.48 16.13 -4.98
12/08/19 02:06:00 57.46 16.16 -4.98
12/08/19 02:09:00 57.44 16.18 -4.98
12/08/19 02:12:00 57.42 16.21 -4.98
12/08/19 02:15:00 57.40 16.24 -4.98
12/08/19 02:18:00 57.38 16.27 -4.97
12/08/19 02:21:00 57.36 16.30 -4.97
12/08/19 02:24:00 57.34 16.32 -4.97
12/08/19 02:27:00 57.32 16.35 -4.97
12/08/19 02:30:00 57.30 16.38 -4.97
12/08/19 02:33:00 57.28 16.41 -4.97
12/08/19 02:36:00 57.26 16.44 -4.97
12/08/19 02:39:00 57.24 16.47 -4.97
12/08/19 02:42:00 57.22 16.49 -4.97
12/08/19 02:45:00 57.20 16.52 -4.97
12/08/19 02:48:00 57.18 16.55 -4.97
12/08/19 02:51:00 57.16 16.58 -4.97
12/08/19 02:54:00 57.14 16.61 -4.97
12/08/19 02:57:00 57.12 16.64 -4.97
12/08/19 03:00:00 57.10 16.67 -4.97
12/08/19 03:03:00 57.08 16.69 -4.96
12/08/19 03:06:00 57.06 16.72 -4.96
12/08/19 03:09:00 57.03 16.75 -4.96
12/08/19 03:12:00 57.01 16.78 -4.96
12/08/19 03:15:00 56.99 16.81 -4.96
12/08/19 03:18:00 56.97 16.84 -4.96
12/08/19 03:21:00 56.95 16.87 -4.96
12/08/19 03:24:00 56.93 16.90 -4.96
12/08/19 03:27:00 56.91 16.93 -4.96
12/08/19 03:30:00 56.88 16.96 -4.96
12/08/19 03:33:00 56.86 16.99 -4.96
12/08/19 03:36:00 56.84 17.02 -4.96
12/08/19 03:39:00 56.82 17.05 -4.96
12/08/19 03:42:00 56.80 17.08 -4.96
12/08/19 03:45:00 56.78 17.11 -4.96
12/08/19 03:48:00 56.76 17.14 -4.95
12/08/19 03:51:00 56.73 17.17 -4.95
12/08/19 03:54:00 56.71 17.20 -4.95
12/08/19 03:57:00 56.69 17.23 -4.95
12/08/19 04:00:00 56.67 17.26 -4.95
12/08/19 04:03:00 56.64 17.30 -4.95
12/08/19 04:06:00 56.62 17.33 -4.95
12/08/19 04:09:00 56.60 17.36 -4.95
12/08/19 04:12:00 56.58 17.39 -4.95
12/08/19 04:15:00 56.55 17.42 -4.95
12/08/19 04:18:00 56.53 17.45 -4.95
12/08/19 04:21:00 56.51 17.48 -4.95
12/08/19 04:24:00 56.49 17.51 -4.95
12/08/19 04:27:00 56.46 17.55 -4.95
12/08/19 04:30:00 56.44 17.58 -4.95
12/08/19 04:33:00 56.42 17.61 -4.95
12/08/19 04:36:00 56.39 17.64 -4.94
12/08/19 04:39:00 56.37 17.67 -4.94
12/08/19 04:42:00 56.35 17.71 -4.94
12/08/19 04:45:00 56.32 17.74 -4.94
12/08/19 04:48:00 56.30 17.77 -4.94
12/08/19 04:51:00 56.28 17.80 -4.94
12/08/19 04:54:00 56.25 17.84 -4.94
12/08/19 04:57:00 56.23 17.87 -4.94
12/08/19 05:00:00 56.21 17.91 -4.94
12/08/19 05:03:00 56.18 17.94 -4.94
12/08/19 05:06:00 56.16 17.97 -4.94
12/08/19 05:09:00 56.14 18.01 -4.94
12/08/19 05:12:00 56.11 18.04 -4.94
12/08/19 05:15:00 56.09 18.07 -4.94
12/08/19 05:18:00 56.06 18.11 -4.94
12/08/19 05:21:00 56.04 18.14 -4.93
12/08/19 05:24:00 56.02 18.17 -4.93
12/08/19 05:27:00 55.99 18.21 -4.93
12/08/19 05:30:00 55.97 18.24 -4.93
12/08/19 05:33:00 55.94 18.28 -4.93
12/08/19 05:36:00 55.92 18.31 -4.93
12/08/19 05:39:00 55.89 18.35 -4.93
12/08/19 05:42:00 55.87 18.38 -4.93
12/08/19 05:45:00 55.84 18.42 -4.93
12/08/19 05:48:00 55.82 18.46 -4.93
12/08/19 05:51:00 55.79 18.49 -4.93
12/08/19 05:54:00 55.77 18.53 -4.93
12/08/19 05:57:00 55.74 18.57 -4.93
12/08/19 06:00:00 55.72 18.60 -4.93
12/08/19 06:03:00 55.69 18.64 -4.93
12/08/19 06:06:00 55.67 18.67 -4.93
12/08/19 06:09:00 55.64 18.71 -4.93
12/08/19 06:12:00 55.62 18.75 -4.92
12/08/19 06:15:00 55.59 18.78 -4.92
12/08/19 06:18:00 55.57 18.82 -4.92
12/08/19 06:21:00 55.54 18.86 -4.92
12/08/19 06:24:00 55.51 18.90 -4.92
12/08/19 06:27:00 55.49 18.94 -4.92
12/08/19 06:30:00 55.46 18.98 -4.92
12/08/19 06:33:00 55.44 19.01 -4.92
12/08/19 06:36:00 55.41 19.06 -4.92
12/08/19 06:39:00 55.38 19.09 -4.92
12/08/19 06:42:00 55.36 19.13 -4.92
12/08/19 06:45:00 55.33 19.17 -4.92
12/08/19 06:48:00 55.31 19.21 -4.92
12/08/19 06:51:00 55.28 19.25 -4.92
12/08/19 06:54:00 55.25 19.29 -4.92
12/08/19 06:57:00 55.23 19.33 -4.92
12/08/19 07:00:00 55.20 19.37 -4.92
12/08/19 07:03:00 55.17 19.42 -4.92
12/08/19 07:06:00 55.15 19.46 -4.91
12/08/19 07:09:00 55.12 19.50 -4.91
12/08/19 07:12:00 55.09 19.54 -4.91
12/08/19 07:15:00 55.07 19.59 -4.91
12/08/19 07:18:00 55.04 19.63 -4.91
12/08/19 07:21:00 55.01 19.67 -4.91
12/08/19 07:24:00 54.99 19.72 -4.91
12/08/19 07:27:00 54.96 19.76 -4.91
12/08/19 07:30:00 54.93 19.81 -4.91
12/08/19 07:33:00 54.91 19.85 -4.91
12/08/19 07:36:00 54.88 19.90 -4.91
12/08/19 07:39:00 54.85 19.94 -4.91
12/08/19 07:42:00 54.82 19.99 -4.91
12/08/19 07:45:00 54.80 20.03 -4.91
12/08/19 07:48:00 54.77 20.08 -4.91
12/08/19 07:51:00 54.74 20.13 -4.91
12/08/19 07:54:00 54.71 20.18 -4.91
12/08/19 07:57:00 54.69 20.23 -4.91
12/08/19 08:00:00 54.66 20.28 -4.91
12/08/19 08:03:00 54.63 20.33 -4.91
12/08/19 08:06:00 54.61 20.38 -4.91
12/08/19 08:09:00 54.58 20.43 -4.91
12/08/19 08:12:00 54.55 20.48 -4.90
12/08/19 08:15:00 54.53 20.54 -4.90
12/08/19 08:18:00 54.50 20.59 -4.90
12/08/19 08:21:00 54.47 20.64 -4.90
12/08/19 08:24:00 54.45 20.70 -4.90
12/08/19 08:27:00 54.42 20.76 -4.90
12/08/19 08:30:00 54.40 20.81 -4.90
12/08/19 08:33:00 54.37 20.87 -4.90
12/08/19 08:36:00 54.35 20.93 -4.90
12/08/19 08:39:00 54.32 20.99 -4.90
12/08/19 08:42:00 54.30 21.05 -4.90
12/08/19 08:45:00 54.28 21.12 -4.90
12/08/19 08:48:00 54.25 21.18 -4.90
12/08/19 08:51:00 54.23 21.25 -4.90
12/08/19 08:54:00 54.21 21.31 -4.90
12/08/19 08:57:00 54.19 21.39 -4.90
12/08/19 09:00:00 54.18 21.45 -4.90
12/08/19 09:03:00 54.16 21.53 -4.90
12/08/19 09:06:00 54.15 21.60 -4.90
12/08/19 09:09:00 54.14 21.68 -4.90
12/08/19 09:12:00 54.13 21.76 -4.90
12/08/19 09:15:00 54.13 21.83 -4.90
12/08/19 09:18:00 54.13 21.91 -4.90
12/08/19 09:21:00 54.14 21.99 -4.90
12/08/19 09:24:00 54.16 22.07 -4.90
12/08/19 09:27:00 54.17 22.15 -4.90
12/08/19 09:30:00 54.20 22.22 -4.90
12/08/19 09:33:00 54.23 22.29 -4.90
12/08/19 09:36:00 54.26 22.36 -4.90
12/08/19 09:39:00 54.30 22.41 -4.90
12/08/19 09:42:00 54.34 22.47 -4.90
12/08/19 09:45:00 54.38 22.52 -4.90
12/08/19 09:48:00 54.42 22.56 -4.90
12/08/19 09:51:00 54.45 22.60 -4.90
12/08/19 09:54:00 54.49 22.64 -4.90
12/08/19 09:57:00 54.53 22.67 -4.90
12/08/19 10:00:00 54.56 22.70 -4.90
12/08/19 10:03:00 54.60 22.73 -4.90
12/08/19 10:06:00 54.63 22.76 -4.90
12/08/19 10:09:00 54.66 22.79 -4.90
12/08/19 10:12:00 54.69 22.81 -4.90
12/08/19 10:15:00 54.72 22.83 -4.90
12/08/19 10:18:00 54.75 22.85 -4.89
12/08/19 10:21:00 54.77 22.87 -4.89
12/08/19 10:24:00 54.80 22.89 -4.89
12/08/19 10:27:00 54.82 22.91 -4.89
12/08/19 10:30:00 54.85 22.93 -4.89
12/08/19 10:33:00 54.87 22.95 -4.89
12/08/19 10:36:00 54.89 22.97 -4.89
12/08/19 10:39:00 54.91 22.98 -4.89
12/08/19 10:42:00 54.93 23.00 -4.89
12/08/19 10:45:00 54.95 23.02 -4.89
12/08/19 10:48:00 54.97 23.03 -4.89
12/08/19 10:51:00 54.99 23.05 -4.88
12/08/19 10:54:00 55.01 23.06 -4.88
12/08/19 10:57:00 55.02 23.08 -4.88
12/08/19 11:00:00 55.04 23.09 -4.88
12/08/19 11:03:00 55.06 23.11 -4.88
12/08/19 11:06:00 55.07 23.12 -4.88
12/08/19 11:09:00 55.09 23.14 -4.88
12/08/19 11:12:00 55.10 23.15 -4.88
12/08/19 11:15:00 55.11 23.17 -4.88
12/08/19 11:18:00 55.13 23.18 -4.87
12/08/19 11:21:00 55.14 23.19 -4.87
12/08/19 11:24:00 55.15 23.21 -4.87
12/08/19 11:27:00 55.16 23.22 -4.87
12/08/19 11:30:00 55.17 23.23 -4.87
12/08/19 11:33:00 55.18 23.25 -4.87
12/08/19 11:36:00 55.20 23.26 -4.87
12/08/19 11:39:00 55.20 23.28 -4.87
12/08/19 11:42:00 55.21 23.29 -4.87
12/08/19 11:45:00 55.22 23.30 -4.86
12/08/19 11:48:00 55.23 23.31 -4.86
12/08/19 11:51:00 55.24 23.33 -4.86
12/08/19 11:54:00 55.25 23.34 -4.86
12/08/19 11:57:00 55.26 23.35 -4.86
12/08/19 12:00:00 55.26 23.37 -4.86
12/08/19 12:03:00 55.27 23.38 -4.86
12/08/19 12:06:00 55.28 23.39 -4.86
12/08/19 12:09:00 55.29 23.40 -4.86
12/08/19 12:12:00 55.29 23.42 -4.85
12/08/19 12:15:00 55.30 23.43 -4.85
12/08/19 12:18:00 55.30 23.44 -4.85
12/08/19 12:21:00 55.31 23.46 -4.85
12/08/19 12:24:00 55.31 23.47 -4.85
12/08/19 12:27:00 55.32 23.48 -4.85
12/08/19 12:30:00 55.32 23.50 -4.85
12/08/19 12:33:00 55.33 23.51 -4.85
12/08/19 12:36:00 55.33 23.52 -4.84
12/08/19 12:39:00 55.34 23.53 -4.84
12/08/19 12:42:00 55.34 23.55 -4.84
12/08/19 12:45:00 55.34 23.56 -4.84
12/08/19 12:48:00 55.35 23.57 -4.84
12/08/19 12:51:00 55.35 23.59 -4.84
12/08/19 12:54:00 55.35 23.60 -4.84
12/08/19 12:57:00 55.35 23.61 -4.84
12/08/19 13:00:00 55.36 23.62 -4.84
12/08/19 13:03:00 55.36 23.64 -4.83
12/08/19 13:06:00 55.36 23.65 -4.83
12/08/19 13:09:00 55.36 23.66 -4.83
12/08/19 13:12:00 55.36 23.68 -4.83
12/08/19 13:15:00 55.36 23.69 -4.83
12/08/19 13:18:00 55.36 23.70 -4.83
12/08/19 13:21:00 55.36 23.72 -4.83
12/08/19 13:24:00 55.37 23.73 -4.83
12/08/19 13:27:00 55.37 23.74 -4.83
12/08/19 13:30:00 55.37 23.75 -4.82
12/08/19 13:33:00 55.37 23.77 -4.82
12/08/19 13:36:00 55.37 23.78 -4.82
12/08/19 13:39:00 55.37 23.79 -4.82
12/08/19 13:42:00 55.37 23.81 -4.82
12/08/19 13:45:00 55.37 23.82 -4.82
12/08/19 13:48:00 55.36 23.83 -4.82
12/08/19 13:51:00 55.36 23.85 -4.82
12/08/19 13:54:00 55.36 23.86 -4.81
12/08/19 13:57:00 55.36 23.87 -4.81
12/08/19 14:00:00 55.36 23.89 -4.81
12/08/19 14:03:00 55.36 23.90 -4.81
12/08/19 14:06:00 55.36 23.91 -4.81
12/08/19 14:09:00 55.35 23.93 -4.81
12/08/19 14:12:00 55.35 23.94 -4.81
12/08/19 14:15:00 55.35 23.95 -4.81
12/08/19 14:18:00 55.35 23.97 -4.80
12/08/19 14:21:00 55.34 23.98 -4.80
12/08/19 14:24:00 55.34 23.99 -4.80
12/08/19 14:27:00 55.34 24.01 -4.80
12/08/19 14:30:00 55.34 24.02 -4.80
12/08/19 14:33:00 55.33 24.04 -4.80
12/08/19 14:36:00 55.33 24.05 -4.80
12/08/19 14:39:00 55.33 24.06 -4.80
12/08/19 14:42:00 55.32 24.07 -4.80
12/08/19 14:45:00 55.32 24.09 -4.79
12/08/19 14:48:00 55.32 24.10 -4.79
12/08/19 14:51:00 55.31 24.12 -4.79
12/08/19 14:54:00 55.31 24.13 -4.79
12/08/19 14:57:00 55.30 24.15 -4.79
12/08/19 15:00:00 55.30 24.16 -4.79
12/08/19 15:03:00 55.29 24.17 -4.79
12/08/19 15:06:00 55.29 24.19 -4.79
12/08/19 15:09:00 55.29 24.20 -4.78
12/08/19 15:12:00 55.28 24.21 -4.78
12/08/19 15:15:00 55.28 24.23 -4.78
12/08/19 15:18:00 55.27 24.24 -4.78
12/08/19 15:21:00 55.26 24.25 -4.78
12/08/19 15:24:00 55.26 24.27 -4.78
12/08/19 15:27:00 55.25 24.28 -4.78
12/08/19 15:30:00 55.25 24.30 -4.78
12/08/19 15:33:00 55.24 24.31 -4.78
12/08/19 15:36:00 55.24 24.33 -4.77
12/08/19 15:39:00 55.23 24.34 -4.77
12/08/19 15:42:00 55.22 24.36 -4.77
12/08/19 15:45:00 55.22 24.37 -4.77
12/08/19 15:48:00 55.21 24.38 -4.77
12/08/19 15:51:00 55.21 24.40 -4.77
12/08/19 15:54:00 55.20 24.41 -4.77
12/08/19 15:57:00 55.19 24.43 -4.77
12/08/19 16:00:00 55.19 24.44 -4.76
12/08/19 16:03:00 55.18 24.46 -4.76
12/08/19 16:06:00 55.17 24.47 -4.76
12/08/19 16:09:00 55.16 24.48 -4.76
12/08/19 16:12:00 55.16 24.50 -4.76
12/08/19 16:15:00 55.15 24.51 -4.76
12/08/19 16:18:00 55.14 24.53 -4.76
12/08/19 16:21:00 55.14 24.54 -4.76
12/08/19 16:24:00 55.13 24.56 -4.75
12/08/19 16:27:00 55.12 24.57 -4.75
12/08/19 16:30:00 55.11 24.59 -4.75
12/08/19 16:33:00 55.11 24.60 -4.75
12/08/19 16:36:00 55.10 24.62 -4.75
12/08/19 16:39:00 55.09 24.63 -4.75
12/08/19 16:42:00 55.08 24.65 -4.75
12/08/19 16:45:00 55.07 24.66 -4.75
12/08/19 16:48:00 55.06 24.68 -4.74
12/08/19 16:51:00 55.06 24.69 -4.74
12/08/19 16:54:00 55.05 24.71 -4.74
12/08/19 16:57:00 55.04 24.72 -4.74
12/08/19 17:00:00 55.03 24.74 -4.74
12/08/19 17:03:00 55.02 24.75 -4.74
12/08/19 17:06:00 55.01 24.77 -4.74
12/08/19 17:09:00 55.00 24.78 -4.74
12/08/19 17:12:00 54.99 24.80 -4.73
12/08/19 17:15:00 54.98 24.81 -4.73
12/08/19 17:18:00 54.98 24.82 -4.73
12/08/19 17:21:00 54.97 24.84 -4.73
12/08/19 17:24:00 54.96 24.85 -4.73
12/08/19 17:27:00 54.95 24.87 -4.73
12/08/19 17:30:00 54.94 24.88 -4.73
12/08/19 17:33:00 54.93 24.90 -4.73
12/08/19 17:36:00 54.92 24.92 -4.73
12/08/19 17:39:00 54.91 24.93 -4.72
12/08/19 17:42:00 54.90 24.95 -4.72
12/08/19 17:45:00 54.89 24.96 -4.72
12/08/19 17:48:00 54.88 24.98 -4.72
12/08/19 17:51:00 54.87 25.00 -4.72
12/08/19 17:54:00 54.86 25.01 -4.72
12/08/19 17:57:00 54.85 25.03 -4.72
12/08/19 18:00:00 54.84 25.04 -4.72
12/08/19 18:03:00 54.83 25.05 -4.71
12/08/19 18:06:00 54.81 25.07 -4.71
12/08/19 18:09:00 54.80 25.09 -4.71
12/08/19 18:12:00 54.79 25.10 -4.71
12/08/19 18:15:00 54.78 25.12 -4.71
12/08/19 18:18:00 54.77 25.14 -4.71
12/08/19 18:21:00 54.76 25.15 -4.71
12/08/19 18:24:00 54.75 25.17 -4.71
12/08/19 18:27:00 54.74 25.18 -4.70
12/08/19 18:30:00 54.73 25.20 -4.70
12/08/19 18:33:00 54.71 25.21 -4.70
12/08/19 18:36:00 54.70 25.23 -4.70
12/08/19 18:39:00 54.69 25.25 -4.70
12/08/19 18:42:00 54.68 25.26 -4.70
12/08/19 18:45:00 54.67 25.28 -4.70
12/08/19 18:48:00 54.66 25.29 -4.70
12/08/19 18:51:00 54.64 25.31 -4.69
12/08/19 18:54:00 54.63 25.32 -4.69
12/08/19 18:57:00 54.62 25.34 -4.69
12/08/19 19:00:00 54.61 25.36 -4.69
12/08/19 19:03:00 54.60 25.38 -4.69
12/08/19 19:06:00 54.58 25.39 -4.69
12/08/19 19:09:00 54.57 25.41 -4.69
12/08/19 19:12:00 54.56 25.42 -4.69
12/08/19 19:15:00 54.55 25.44 -4.68
12/08/19 19:18:00 54.53 25.46 -4.68
12/08/19 19:21:00 54.52 25.47 -4.68
12/08/19 19:24:00 54.51 25.49 -4.68
12/08/19 19:27:00 54.49 25.51 -4.68
12/08/19 19:30:00 54.48 25.52 -4.68
12/08/19 19:33:00 54.47 25.54 -4.68
12/08/19 19:36:00 54.46 25.56 -4.68
12/08/19 19:39:00 54.44 25.57 -4.67
12/08/19 19:42:00 54.43 25.59 -4.67
12/08/19 19:45:00 54.42 25.60 -4.67
12/08/19 19:48:00 54.40 25.62 -4.67
12/08/19 19:51:00 54.39 25.64 -4.67
12/08/19 19:54:00 54.38 25.66 -4.67
12/08/19 19:57:00 54.36 25.67 -4.67
12/08/19 20:00:00 54.35 25.69 -4.67
12/08/19 20:03:00 54.34 25.71 -4.66
12/08/19 20:06:00 54.32 25.72 -4.66
12/08/19 20:09:00 54.31 25.74 -4.66
12/08/19 20:12:00 54.29 25.76 -4.66
12/08/19 20:15:00 54.28 25.77 -4.66
12/08/19 20:18:00 54.27 25.79 -4.66
12/08/19 20:21:00 54.25 25.81 -4.66
12/08/19 20:24:00 54.24 25.82 -4.66
12/08/19 20:27:00 54.22 25.84 -4.65
12/08/19 20:30:00 54.21 25.86 -4.65
12/08/19 20:33:00 54.19 25.88 -4.65
12/08/19 20:36:00 54.18 25.89 -4.65
12/08/19 20:39:00 54.16 25.91 -4.65
12/08/19 20:42:00 54.15 25.93 -4.65
12/08/19 20:45:00 54.13 25.95 -4.65
12/08/19 20:48:00 54.12 25.96 -4.65
12/08/19 20:51:00 54.10 25.98 -4.64
12/08/19 20:54:00 54.09 26.00 -4.64
12/08/19 20:57:00 54.07 26.02 -4.64
12/08/19 21:00:00 54.06 26.03 -4.64
12/08/19 21:03:00 54.05 26.05 -4.64
12/08/19 21:06:00 54.03 26.07 -4.64
12/08/19 21:09:00 54.02 26.08 -4.64
12/08/19 21:12:00 54.00 26.10 -4.64
12/08/19 21:15:00 53.98 26.12 -4.63
12/08/19 21:18:00 53.97 26.14 -4.63
12/08/19 21:21:00 53.95 26.16 -4.63
12/08/19 21:24:00 53.94 26.18 -4.63
12/08/19 21:27:00 53.92 26.19 -4.63
12/08/19 21:30:00 53.91 26.21 -4.63
12/08/19 21:33:00 53.89 26.23 -4.63
12/08/19 21:36:00 53.87 26.25 -4.63
12/08/19 21:39:00 53.86 26.26 -4.62
12/08/19 21:42:00 53.84 26.28 -4.62
12/08/19 21:45:00 53.83 26.30 -4.62
12/08/19 21:48:00 53.81 26.32 -4.62
12/08/19 21:51:00 53.79 26.34 -4.62
12/08/19 21:54:00 53.78 26.35 -4.62
12/08/19 21:57:00 53.76 26.37 -4.62
12/08/19 22:00:00 53.75 26.39 -4.62
12/08/19 22:03:00 53.73 26.41 -4.61
12/08/19 22:06:00 53.71 26.43 -4.61
12/08/19 22:09:00 53.69 26.45 -4.61
12/08/19 22:12:00 53.68 26.46 -4.61
12/08/19 22:15:00 53.66 26.48 -4.61
12/08/19 22:18:00 53.65 26.50 -4.61
12/08/19 22:21:00 53.63 26.52 -4.61
12/08/19 22:24:00 53.61 26.54 -4.60
12/08/19 22:27:00 53.59 26.56 -4.60
12/08/19 22:30:00 53.58 26.57 -4.60
12/08/19 22:33:00 53.56 26.59 -4.60
12/08/19 22:36:00 53.54 26.61 -4.60
12/08/19 22:39:00 53.53 26.63 -4.60
12/08/19 22:42:00 53.51 26.65 -4.60
12/08/19 22:45:00 53.49 26.67 -4.60
12/08/19 22:48:00 53.47 26.69 -4.59
12/08/19 22:51:00 53.46 26.70 -4.59
12/08/19 22:54:00 53.44 26.72 -4.59
12/08/19 22:57:00 53.42 26.74 -4.59
12/08/19 23:00:00 53.40 26.76 -4.59
12/08/19 23:03:00 53.39 26.78 -4.59
12/08/19 23:06:00 53.37 26.80 -4.59
12/08/19 23:09:00 53.35 26.82 -4.59
12/08/19 23:12:00 53.33 26.84 -4.58
12/08/19 23:15:00 53.31 26.86 -4.58
12/08/19 23:18:00 53.30 26.87 -4.58
12/08/19 23:21:00 53.28 26.89 -4.58
12/08/19 23:24:00 53.26 26.91 -4.58
12/08/19 23:27:00 53.24 26.93 -4.58
12/08/19 23:30:00 53.22 26.95 -4.58
12/08/19 23:33:00 53.20 26.97 -4.58
12/08/19 23:36:00 53.19 26.99 -4.57
12/08/19 23:39:00 53.17 27.01 -4.57
12/08/19 23:42:00 53.15 27.03 -4.57
12/08/19 23:45:00 53.13 27.05 -4.57
12/08/19 23:48:00 53.11 27.07 -4.57
12/08/19 23:51:00 53.09 27.09 -4.57
12/08/19 23:54:00 53.07 27.11 -4.57
12/08/19 23:57:00 53.05 27.13 -4.57
12/08/20 00:00:00 53.04 27.15 -4.56
12/08/20 00:03:00 53.02 27.16 -4.56
12/08/20 00:06:00 53.00 27.18 -4.56
12/08/20 00:09:00 52.98 27.20 -4.56
12/08/20 00:12:00 52.96 27.22 -4.56
12/08/20 00:15:00 52.94 27.24 -4.56
12/08/20 00:18:00 52.92 27.26 -4.56
12/08/20 00:21:00 52.90 27.28 -4.55
12/08/20 00:24:00 52.88 27.30 -4.55
12/08/20 00:27:00 52.86 27.32 -4.55
12/08/20 00:30:00 52.84 27.34 -4.55
12/08/20 00:33:00 52.82 27.36 -4.55
12/08/20 00:36:00 52.80 27.38 -4.55
12/08/20 00:39:00 52.78 27.40 -4.55
12/08/20 00:42:00 52.76 27.43 -4.55
12/08/20 00:45:00 52.75 27.44 -4.54
12/08/20 00:48:00 52.73 27.46 -4.54
12/08/20 00:51:00 52.71 27.48 -4.54
12/08/20 00:54:00 52.69 27.50 -4.54
12/08/20 00:57:00 52.66 27.53 -4.54
12/08/20 01:00:00 52.65 27.54 -4.54
12/08/20 01:03:00 52.62 27.57 -4.54
12/08/20 01:06:00 52.60 27.59 -4.54
12/08/20 01:09:00 52.58 27.61 -4.53
12/08/20 01:12:00 52.56 27.63 -4.53
12/08/20 01:15:00 52.54 27.65 -4.53
12/08/20 01:18:00 52.52 27.67 -4.53
12/08/20 01:21:00 52.50 27.69 -4.53
12/08/20 01:24:00 52.48 27.71 -4.53
12/08/20 01:27:00 52.46 27.73 -4.53
12/08/20 01:30:00 52.44 27.75 -4.53
12/08/20 01:33:00 52.42 27.77 -4.52
12/08/20 01:36:00 52.40 27.79 -4.52
12/08/20 01:39:00 52.38 27.81 -4.52
12/08/20 01:42:00 52.36 27.84 -4.52
12/08/20 01:45:00 52.34 27.85 -4.52
12/08/20 01:48:00 52.31 27.88 -4.52
12/08/20 01:51:00 52.29 27.90 -4.52
12/08/20 01:54:00 52.27 27.92 -4.51
12/08/20 01:57:00 52.25 27.94 -4.51
12/08/20 02:00:00 52.23 27.96 -4.51
12/08/20 02:03:00 52.21 27.98 -4.51
12/08/20 02:06:00 52.19 28.01 -4.51
12/08/20 02:09:00 52.16 28.03 -4.51
12/08/20 02:12:00 52.14 28.05 -4.51
12/08/20 02:15:00 52.12 28.07 -4.51
12/08/20 02:18:00 52.10 28.09 -4.50
12/08/20 02:21:00 52.08 28.11 -4.50
12/08/20 02:24:00 52.06 28.13 -4.50
12/08/20 02:27:00 52.03 28.16 -4.50
12/08/20 02:30:00 52.01 28.18 -4.50
12/08/20 02:33:00 51.99 28.20 -4.50
12/08/20 02:36:00 51.97 28.22 -4.50
12/08/20 02:39:00 51.95 28.24 -4.50
12/08/20 02:42:00 51.92 28.26 -4.49
12/08/20 02:45:00 51.90 28.29 -4.49
12/08/20 02:48:00 51.88 28.31 -4.49
12/08/20 02:51:00 51.86 28.33 -4.49
12/08/20 02:54:00 51.83 28.35 -4.49
12/08/20 02:57:00 51.81 28.38 -4.49
12/08/20 03:00:00 51.79 28.40 -4.49
12/08/20 03:03:00 51.77 28.42 -4.48
12/08/20 03:06:00 51.74 28.44 -4.48
12/08/20 03:09:00 51.72 28.46 -4.48
12/08/20 03:12:00 51.70 28.49 -4.48
12/08/20 03:15:00 51.68 28.51 -4.48
12/08/20 03:18:00 51.65 28.53 -4.48
12/08/20 03:21:00 51.63 28.55 -4.48
12/08/20 03:24:00 51.61 28.58 -4.48
12/08/20 03:27:00 51.58 28.60 -4.47
12/08/20 03:30:00 51.56 28.62 -4.47
12/08/20 03:33:00 51.54 28.64 -4.47
12/08/20 03:36:00 51.51 28.67 -4.47
12/08/20 03:39:00 51.49 28.69 -4.47
12/08/20 03:42:00 51.47 28.71 -4.47
12/08/20 03:45:00 51.44 28.73 -4.47
12/08/20 03:48:00 51.42 28.76 -4.46
12/08/20 03:51:00 51.40 28.78 -4.46
12/08/20 03:54:00 51.37 28.80 -4.46
12/08/20 03:57:00 51.35 28.83 -4.46
12/08/20 04:00:00 51.33 28.85 -4.46
12/08/20 04:03:00 51.30 28.87 -4.46
12/08/20 04:06:00 51.28 28.90 -4.46
12/08/20 04:09:00 51.25 28.92 -4.46
12/08/20 04:12:00 51.23 28.94 -4.45
12/08/20 04:15:00 51.20 28.97 -4.45
12/08/20 04:18:00 51.18 28.99 -4.45
12/08/20 04:21:00 51.16 29.02 -4.45
12/08/20 04:24:00 51.13 29.04 -4.45
12/08/20 04:27:00 51.11 29.06 -4.45
12/08/20 04:30:00 51.08 29.09 -4.45
12/08/20 04:33:00 51.06 29.11 -4.45
12/08/20 04:36:00 51.03 29.13 -4.44
12/08/20 04:39:00 51.01 29.16 -4.44
12/08/20 04:42:00 50.98 29.18 -4.44
12/08/20 04:45:00 50.96 29.20 -4.44
12/08/20 04:48:00 50.93 29.23 -4.44
12/08/20 04:51:00 50.91 29.25 -4.44
12/08/20 04:54:00 50.88 29.28 -4.44
12/08/20 04:57:00 50.86 29.30 -4.43
12/08/20 05:00:00 50.83 29.33 -4.43
12/08/20 05:03:00 50.81 29.35 -4.43
12/08/20 05:06:00 50.78 29.38 -4.43
12/08/20 05:09:00 50.76 29.40 -4.43
12/08/20 05:12:00 50.73 29.43 -4.43
12/08/20 05:15:00 50.71 29.45 -4.43
12/08/20 05:18:00 50.68 29.47 -4.43
12/08/20 05:21:00 50.66 29.50 -4.42
12/08/20 05:24:00 50.63 29.52 -4.42
12/08/20 05:27:00 50.61 29.55 -4.42
12/08/20 05:30:00 50.58 29.57 -4.42
12/08/20 05:33:00 50.56 29.60 -4.42
12/08/20 05:36:00 50.53 29.62 -4.42
12/08/20 05:39:00 50.50 29.65 -4.42
12/08/20 05:42:00 50.48 29.67 -4.42
12/08/20 05:45:00 50.45 29.70 -4.41
12/08/20 05:48:00 50.43 29.73 -4.41
12/08/20 05:51:00 50.40 29.75 -4.41
12/08/20 05:54:00 50.37 29.78 -4.41
12/08/20 05:57:00 50.35 29.80 -4.41
12/08/20 06:00:00 50.32 29.83 -4.41
12/08/20 06:03:00 50.30 29.85 -4.41
12/08/20 06:06:00 50.27 29.88 -4.40
12/08/20 06:09:00 50.24 29.90 -4.40
12/08/20 06:12:00 50.21 29.93 -4.40
12/08/20 06:15:00 50.19 29.96 -4.40
12/08/20 06:18:00 50.16 29.99 -4.40
12/08/20 06:21:00 50.13 30.01 -4.40
12/08/20 06:24:00 50.11 30.04 -4.40
12/08/20 06:27:00 50.08 30.06 -4.40
12/08/20 06:30:00 50.05 30.09 -4.39
12/08/20 06:33:00 50.03 30.12 -4.39
12/08/20 06:36:00 50.00 30.15 -4.39
12/08/20 06:39:00 49.97 30.17 -4.39
12/08/20 06:42:00 49.94 30.20 -4.39
12/08/20 06:45:00 49.92 30.22 -4.39
12/08/20 06:48:00 49.89 30.25 -4.39
12/08/20 06:51:00 49.86 30.28 -4.39
12/08/20 06:54:00 49.84 30.30 -4.38
12/08/20 06:57:00 49.81 30.33 -4.38
12/08/20 07:00:00 49.78 30.36 -4.38
12/08/20 07:03:00 49.75 30.39 -4.38
12/08/20 07:06:00 49.72 30.42 -4.38
12/08/20 07:09:00 49.70 30.44 -4.38
12/08/20 07:12:00 49.67 30.47 -4.38
12/08/20 07:15:00 49.64 30.50 -4.37
12/08/20 07:18:00 49.61 30.53 -4.37
12/08/20 07:21:00 49.58 30.56 -4.37
12/08/20 07:24:00 49.56 30.58 -4.37
12/08/20 07:27:00 49.53 30.61 -4.37
12/08/20 07:30:00 49.50 30.64 -4.37
12/08/20 07:33:00 49.47 30.67 -4.37
12/08/20 07:36:00 49.44 30.70 -4.37
12/08/20 07:39:00 49.41 30.73 -4.36
12/08/20 07:42:00 49.38 30.76 -4.36
12/08/20 07:45:00 49.36 30.78 -4.36
12/08/20 07:48:00 49.33 30.81 -4.36
12/08/20 07:51:00 49.30 30.84 -4.36
12/08/20 07:54:00 49.27 30.87 -4.36
12/08/20 07:57:00 49.24 30.90 -4.36
12/08/20 08:00:00 49.21 30.93 -4.36
12/08/20 08:03:00 49.18 30.96 -4.35
12/08/20 08:06:00 49.15 30.99 -4.35
12/08/20 08:09:00 49.12 31.02 -4.35
12/08/20 08:12:00 49.09 31.05 -4.35
12/08/20 08:15:00 49.07 31.08 -4.35
12/08/20 08:18:00 49.04 31.11 -4.35
12/08/20 08:21:00 49.01 31.14 -4.35
12/08/20 08:24:00 48.98 31.17 -4.35
12/08/20 08:27:00 48.95 31.20 -4.34
12/08/20 08:30:00 48.92 31.23 -4.34
12/08/20 08:33:00 48.89 31.26 -4.34
12/08/20 08:36:00 48.86 31.29 -4.34
12/08/20 08:39:00 48.83 31.33 -4.34
12/08/20 08:42:00 48.80 31.36 -4.34
12/08/20 08:45:00 48.77 31.39 -4.34
12/08/20 08:48:00 48.74 31.42 -4.33
12/08/20 08:51:00 48.71 31.45 -4.33
12/08/20 08:54:00 48.68 31.48 -4.33
12/08/20 08:57:00 48.64 31.52 -4.33
12/08/20 09:00:00 48.61 31.55 -4.33
12/08/20 09:03:00 48.58 31.58 -4.33
12/08/20 09:06:00 48.55 31.62 -4.33
12/08/20 09:09:00 48.52 31.65 -4.33
12/08/20 09:12:00 48.49 31.68 -4.32
12/08/20 09:15:00 48.46 31.71 -4.32
12/08/20 09:18:00 48.43 31.75 -4.32
12/08/20 09:21:00 48.40 31.78 -4.32
12/08/20 09:24:00 48.37 31.82 -4.32
12/08/20 09:27:00 48.34 31.85 -4.32
12/08/20 09:30:00 48.30 31.88 -4.32
12/08/20 09:33:00 48.27 31.92 -4.32
12/08/20 09:36:00 48.24 31.95 -4.31
12/08/20 09:39:00 48.21 31.99 -4.31
12/08/20 09:42:00 48.18 32.02 -4.31
12/08/20 09:45:00 48.15 32.06 -4.31
12/08/20 09:48:00 48.12 32.09 -4.31
12/08/20 09:51:00 48.08 32.13 -4.31
12/08/20 09:54:00 48.05 32.16 -4.31
12/08/20 09:57:00 48.02 32.20 -4.31
12/08/20 10:00:00 47.99 32.24 -4.31
12/08/20 10:03:00 47.95 32.27 -4.30
12/08/20 10:06:00 47.92 32.31 -4.30
12/08/20 10:09:00 47.89 32.35 -4.30
12/08/20 10:12:00 47.86 32.38 -4.30
12/08/20 10:15:00 47.83 32.42 -4.30
12/08/20 10:18:00 47.79 32.46 -4.30
12/08/20 10:21:00 47.76 32.50 -4.30
12/08/20 10:24:00 47.73 32.54 -4.30
12/08/20 10:27:00 47.69 32.58 -4.29
12/08/20 10:30:00 47.66 32.62 -4.29
12/08/20 10:33:00 47.63 32.65 -4.29
12/08/20 10:36:00 47.60 32.70 -4.29
12/08/20 10:39:00 47.57 32.73 -4.29
12/08/20 10:42:00 47.53 32.78 -4.29
12/08/20 10:45:00 47.50 32.82 -4.29
12/08/20 10:48:00 47.46 32.86 -4.29
12/08/20 10:51:00 47.43 32.90 -4.29
12/08/20 10:54:00 47.40 32.94 -4.28
12/08/20 10:57:00 47.37 32.99 -4.28
12/08/20 11:00:00 47.33 33.03 -4.28
12/08/20 11:03:00 47.30 33.07 -4.28
12/08/20 11:06:00 47.27 33.12 -4.28
12/08/20 11:09:00 47.23 33.16 -4.28
12/08/20 11:12:00 47.20 33.21 -4.28
12/08/20 11:15:00 47.17 33.25 -4.28
12/08/20 11:18:00 47.13 33.30 -4.28
12/08/20 11:21:00 47.10 33.35 -4.27
12/08/20 11:24:00 47.07 33.39 -4.27
12/08/20 11:27:00 47.03 33.44 -4.27
12/08/20 11:30:00 47.00 33.49 -4.27
12/08/20 11:33:00 46.97 33.54 -4.27
12/08/20 11:36:00 46.94 33.59 -4.27
12/08/20 11:39:00 46.90 33.65 -4.27
12/08/20 11:42:00 46.87 33.70 -4.27
12/08/20 11:45:00 46.84 33.75 -4.27
12/08/20 11:48:00 46.81 33.81 -4.27
12/08/20 11:51:00 46.77 33.86 -4.26
12/08/20 11:54:00 46.74 33.92 -4.26
12/08/20 11:57:00 46.71 33.98 -4.26
12/08/20 12:00:00 46.68 34.04 -4.26
12/08/20 12:03:00 46.66 34.10 -4.26
12/08/20 12:06:00 46.63 34.16 -4.26
12/08/20 12:09:00 46.60 34.22 -4.26
12/08/20 12:12:00 46.57 34.29 -4.26
12/08/20 12:15:00 46.55 34.36 -4.26
12/08/20 12:18:00 46.53 34.43 -4.26
12/08/20 12:21:00 46.51 34.50 -4.26
12/08/20 12:24:00 46.49 34.57 -4.26
12/08/20 12:27:00 46.48 34.65 -4.25
12/08/20 12:30:00 46.47 34.73 -4.25
12/08/20 12:33:00 46.46 34.80 -4.25
12/08/20 12:36:00 46.46 34.88 -4.25
12/08/20 12:39:00 46.47 34.96 -4.25
12/08/20 12:42:00 46.49 35.04 -4.25
12/08/20 12:45:00 46.51 35.11 -4.25
12/08/20 12:48:00 46.54 35.17 -4.25
12/08/20 12:51:00 46.57 35.23 -4.25
12/08/20 12:54:00 46.60 35.29 -4.25
12/08/20 12:57:00 46.63 35.34 -4.25
12/08/20 13:00:00 46.67 35.38 -4.25
12/08/20 13:03:00 46.70 35.42 -4.25
12/08/20 13:06:00 46.74 35.45 -4.24
12/08/20 13:09:00 46.77 35.48 -4.24
12/08/20 13:12:00 46.80 35.51 -4.24
12/08/20 13:15:00 46.83 35.53 -4.24
12/08/20 13:18:00 46.86 35.56 -4.24
12/08/20 13:21:00 46.88 35.58 -4.24
12/08/20 13:24:00 46.91 35.60 -4.24
12/08/20 13:27:00 46.93 35.62 -4.23
12/08/20 13:30:00 46.96 35.63 -4.23
12/08/20 13:33:00 46.98 35.65 -4.23
12/08/20 13:36:00 47.00 35.67 -4.23
12/08/20 13:39:00 47.02 35.68 -4.23
12/08/20 13:42:00 47.04 35.70 -4.23
12/08/20 13:45:00 47.06 35.71 -4.22
12/08/20 13:48:00 47.07 35.72 -4.22
12/08/20 13:51:00 47.09 35.73 -4.22
12/08/20 13:54:00 47.10 35.75 -4.22
12/08/20 13:57:00 47.12 35.76 -4.22
12/08/20 14:00:00 47.13 35.77 -4.22
12/08/20 14:03:00 47.14 35.78 -4.21
12/08/20 14:06:00 47.15 35.80 -4.21
12/08/20 14:09:00 47.16 35.81 -4.21
12/08/20 14:12:00 47.17 35.82 -4.21
12/08/20 14:15:00 47.18 35.83 -4.21
12/08/20 14:18:00 47.19 35.84 -4.21
12/08/20 14:21:00 47.20 35.85 -4.20
12/08/20 14:24:00 47.21 35.86 -4.20
12/08/20 14:27:00 47.22 35.87 -4.20
12/08/20 14:30:00 47.22 35.88 -4.20
12/08/20 14:33:00 47.23 35.89 -4.20
12/08/20 14:36:00 47.24 35.90 -4.20
12/08/20 14:39:00 47.24 35.91 -4.19
12/08/20 14:42:00 47.25 35.92 -4.19
12/08/20 14:45:00 47.25 35.93 -4.19
12/08/20 14:48:00 47.26 35.94 -4.19
12/08/20 14:51:00 47.26 35.95 -4.19
12/08/20 14:54:00 47.26 35.96 -4.19
12/08/20 14:57:00 47.27 35.97 -4.18
12/08/20 15:00:00 47.27 35.97 -4.18
12/08/20 15:03:00 47.27 35.98 -4.18
12/08/20 15:06:00 47.27 35.99 -4.18
12/08/20 15:09:00 47.28 36.00 -4.18
12/08/20 15:12:00 47.28 36.01 -4.17
12/08/20 15:15:00 47.28 36.02 -4.17
12/08/20 15:18:00 47.28 36.03 -4.17
12/08/20 15:21:00 47.28 36.04 -4.17
12/08/20 15:24:00 47.28 36.05 -4.17
12/08/20 15:27:00 47.28 36.06 -4.17
12/08/20 15:30:00 47.28 36.07 -4.16
12/08/20 15:33:00 47.28 36.08 -4.16
12/08/20 15:36:00 47.28 36.09 -4.16
12/08/20 15:39:00 47.28 36.10 -4.16
12/08/20 15:42:00 47.28 36.11 -4.16
12/08/20 15:45:00 47.27 36.11 -4.16
12/08/20 15:48:00 47.27 36.12 -4.15
12/08/20 15:51:00 47.27 36.13 -4.15
12/08/20 15:54:00 47.27 36.14 -4.15
12/08/20 15:57:00 47.27 36.15 -4.15
12/08/20 16:00:00 47.26 36.16 -4.15
12/08/20 16:03:00 47.26 36.17 -4.14
12/08/20 16:06:00 47.26 36.18 -4.14
12/08/20 16:09:00 47.25 36.19 -4.14
12/08/20 16:12:00 47.25 36.20 -4.14
12/08/20 16:15:00 47.24 36.21 -4.14
12/08/20 16:18:00 47.24 36.22 -4.14
12/08/20 16:21:00 47.24 36.23 -4.13
12/08/20 16:24:00 47.23 36.23 -4.13
12/08/20 16:27:00 47.23 36.25 -4.13
12/08/20 16:30:00 47.22 36.25 -4.13
12/08/20 16:33:00 47.22 36.26 -4.13
12/08/20 16:36:00 47.21 36.27 -4.13
12/08/20 16:39:00 47.21 36.28 -4.12
12/08/20 16:42:00 47.20 36.29 -4.12
12/08/20 16:45:00 47.20 36.30 -4.12
12/08/20 16:48:00 47.19 36.31 -4.12
12/08/20 16:51:00 47.18 36.32 -4.12
12/08/20 16:54:00 47.18 36.33 -4.11
12/08/20 16:57:00 47.17 36.34 -4.11
12/08/20 17:00:00 47.16 36.35 -4.11
12/08/20 17:03:00 47.16 36.36 -4.11
12/08/20 17:06:00 47.15 36.37 -4.11
12/08/20 17:09:00 47.14 36.38 -4.11
12/08/20 17:12:00 47.13 36.39 -4.10
12/08/20 17:15:00 47.13 36.40 -4.10
12/08/20 17:18:00 47.12 36.41 -4.10
12/08/20 17:21:00 47.11 36.42 -4.10
12/08/20 17:24:00 47.11 36.43 -4.10
12/08/20 17:27:00 47.10 36.44 -4.10
12/08/20 17:30:00 47.09 36.45 -4.09
12/08/20 17:33:00 47.08 36.46 -4.09
12/08/20 17:36:00 47.07 36.47 -4.09
12/08/20 17:39:00 47.06 36.48 -4.09
12/08/20 17:42:00 47.05 36.49 -4.09
12/08/20 17:45:00 47.04 36.50 -4.08
12/08/20 17:48:00 47.04 36.51 -4.08
12/08/20 17:51:00 47.03 36.52 -4.08
12/08/20 17:54:00 47.02 36.53 -4.08
12/08/20 17:57:00 47.01 36.54 -4.08
12/08/20 18:00:00 47.00 36.55 -4.08
12/08/20 18:03:00 46.99 36.56 -4.07
12/08/20 18:06:00 46.98 36.57 -4.07
12/08/20 18:09:00 46.97 36.58 -4.07
12/08/20 18:12:00 46.96 36.59 -4.07
12/08/20 18:15:00 46.95 36.60 -4.07
12/08/20 18:18:00 46.94 36.61 -4.06
12/08/20 18:21:00 46.93 36.62 -4.06
12/08/20 18:24:00 46.92 36.63 -4.06
12/08/20 18:27:00 46.91 36.64 -4.06
12/08/20 18:30:00 46.89 36.65 -4.06
12/08/20 18:33:00 46.88 36.66 -4.06
12/08/20 18:36:00 46.87 36.67 -4.05
12/08/20 18:39:00 46.86 36.68 -4.05
12/08/20 18:42:00 46.85 36.69 -4.05
12/08/20 18:45:00 46.84 36.70 -4.05
12/08/20 18:48:00 46.83 36.71 -4.05
12/08/20 18:51:00 46.81 36.72 -4.05
12/08/20 18:54:00 46.80 36.73 -4.04
12/08/20 18:57:00 46.79 36.74 -4.04
12/08/20 19:00:00 46.78 36.75 -4.04
12/08/20 19:03:00 46.77 36.77 -4.04
12/08/20 19:06:00 46.76 36.78 -4.04
12/08/20 19:09:00 46.74 36.79 -4.03
12/08/20 19:12:00 46.73 36.80 -4.03
12/08/20 19:15:00 46.72 36.81 -4.03
12/08/20 19:18:00 46.71 36.82 -4.03
12/08/20 19:21:00 46.69 36.83 -4.03
12/08/20 19:24:00 46.68 36.84 -4.03
12/08/20 19:27:00 46.67 36.85 -4.02
12/08/20 19:30:00 46.65 36.86 -4.02
12/08/20 19:33:00 46.64 36.87 -4.02
12/08/20 19:36:00 46.63 36.89 -4.02
12/08/20 19:39:00 46.61 36.90 -4.02
12/08/20 19:42:00 46.60 36.91 -4.01
12/08/20 19:45:00 46.59 36.92 -4.01
12/08/20 19:48:00 46.57 36.93 -4.01
12/08/20 19:51:00 46.56 36.94 -4.01
12/08/20 19:54:00 46.54 36.95 -4.01
12/08/20 19:57:00 46.53 36.96 -4.01
12/08/20 20:00:00 46.52 36.98 -4.00
12/08/20 20:03:00 46.50 36.99 -4.00
12/08/20 20:06:00 46.49 37.00 -4.00
12/08/20 20:09:00 46.47 37.01 -4.00
12/08/20 20:12:00 46.46 37.02 -4.00
12/08/20 20:15:00 46.45 37.03 -3.99
12/08/20 20:18:00 46.43 37.04 -3.99
12/08/20 20:21:00 46.42 37.05 -3.99
12/08/20 20:24:00 46.40 37.06 -3.99
12/08/20 20:27:00 46.39 37.08 -3.99
12/08/20 20:30:00 46.37 37.09 -3.99
12/08/20 20:33:00 46.36 37.10 -3.98
12/08/20 20:36:00 46.34 37.11 -3.98
12/08/20 20:39:00 46.33 37.12 -3.98
12/08/20 20:42:00 46.31 37.13 -3.98
12/08/20 20:45:00 46.29 37.15 -3.98
12/08/20 20:48:00 46.28 37.16 -3.97
12/08/20 20:51:00 46.26 37.17 -3.97
12/08/20 20:54:00 46.25 37.18 -3.97
12/08/20 20:57:00 46.23 37.20 -3.97
12/08/20 21:00:00 46.22 37.21 -3.97
12/08/20 21:03:00 46.20 37.22 -3.97
12/08/20 21:06:00 46.18 37.23 -3.96
12/08/20 21:09:00 46.17 37.24 -3.96
12/08/20 21:12:00 46.15 37.25 -3.96
12/08/20 21:15:00 46.14 37.26 -3.96
12/08/20 21:18:00 46.12 37.28 -3.96
12/08/20 21:21:00 46.10 37.29 -3.96
12/08/20 21:24:00 46.09 37.30 -3.95
12/08/20 21:27:00 46.07 37.31 -3.95
12/08/20 21:30:00 46.05 37.33 -3.95
12/08/20 21:33:00 46.04 37.34 -3.95
12/08/20 21:36:00 46.02 37.35 -3.95
12/08/20 21:39:00 46.00 37.36 -3.94
12/08/20 21:42:00 45.99 37.38 -3.94
12/08/20 21:45:00 45.97 37.39 -3.94
12/08/20 21:48:00 45.95 37.40 -3.94
12/08/20 21:51:00 45.93 37.41 -3.94
12/08/20 21:54:00 45.92 37.42 -3.94
12/08/20 21:57:00 45.90 37.44 -3.93
12/08/20 22:00:00 45.88 37.45 -3.93
12/08/20 22:03:00 45.87 37.46 -3.93
12/08/20 22:06:00 45.85 37.47 -3.93
12/08/20 22:09:00 45.83 37.49 -3.93
12/08/20 22:12:00 45.81 37.50 -3.92
12/08/20 22:15:00 45.79 37.51 -3.92
12/08/20 22:18:00 45.78 37.52 -3.92
12/08/20 22:21:00 45.76 37.54 -3.92
12/08/20 22:24:00 45.74 37.55 -3.92
12/08/20 22:27:00 45.72 37.56 -3.92
12/08/20 22:30:00 45.70 37.57 -3.91
12/08/20 22:33:00 45.69 37.59 -3.91
12/08/20 22:36:00 45.67 37.60 -3.91
12/08/20 22:39:00 45.65 37.61 -3.91
12/08/20 22:42:00 45.63 37.63 -3.91
12/08/20 22:45:00 45.61 37.64 -3.90
12/08/20 22:48:00 45.59 37.65 -3.90
12/08/20 22:51:00 45.58 37.66 -3.90
12/08/20 22:54:00 45.56 37.68 -3.90
12/08/20 22:57:00 45.54 37.69 -3.90
12/08/20 23:00:00 45.52 37.70 -3.89
12/08/20 23:03:00 45.50 37.72 -3.89
12/08/20 23:06:00 45.48 37.73 -3.89
12/08/20 23:09:00 45.46 37.74 -3.89
12/08/20 23:12:00 45.44 37.76 -3.89
12/08/20 23:15:00 45.42 37.77 -3.89
12/08/20 23:18:00 45.40 37.78 -3.88
12/08/20 23:21:00 45.38 37.79 -3.88
12/08/20 23:24:00 45.37 37.81 -3.88
12/08/20 23:27:00 45.34 37.82 -3.88
12/08/20 23:30:00 45.33 37.83 -3.88
12/08/20 23:33:00 45.31 37.85 -3.87
12/08/20 23:36:00 45.29 37.86 -3.87
12/08/20 23:39:00 45.27 37.87 -3.87
12/08/20 23:42:00 45.25 37.89 -3.87
12/08/20 23:45:00 45.23 37.90 -3.87
12/08/20 23:48:00 45.21 37.91 -3.87
12/08/20 23:51:00 45.19 37.93 -3.86
12/08/20 23:54:00 45.17 37.94 -3.86
12/08/20 23:57:00 45.14 37.96 -3.86
12/08/21 00:00:00 45.13 37.97 -3.86
12/08/21 00:03:00 45.11 37.98 -3.86
12/08/21 00:06:00 45.08 38.00 -3.85
12/08/21 00:09:00 45.07 38.01 -3.85
12/08/21 00:12:00 45.04 38.02 -3.85
12/08/21 00:15:00 45.02 38.04 -3.85
12/08/21 00:18:00 45.00 38.05 -3.85
12/08/21 00:21:00 44.98 38.06 -3.85
12/08/21 00:24:00 44.96 38.08 -3.84
12/08/21 00:27:00 44.94 38.09 -3.84
12/08/21 00:30:00 44.92 38.11 -3.84
12/08/21 00:33:00 44.90 38.12 -3.84
12/08/21 00:36:00 44.88 38.13 -3.84
12/08/21 00:39:00 44.86 38.15 -3.83
12/08/21 00:42:00 44.83 38.16 -3.83
12/08/21 00:45:00 44.81 38.18 -3.83
12/08/21 00:48:00 44.79 38.19 -3.83
12/08/21 00:51:00 44.77 38.20 -3.83
12/08/21 00:54:00 44.75 38.22 -3.83
12/08/21 00:57:00 44.73 38.23 -3.82
12/08/21 01:00:00 44.71 38.25 -3.82
12/08/21 01:03:00 44.68 38.26 -3.82
12/08/21 01:06:00 44.66 38.27 -3.82
12/08/21 01:09:00 44.64 38.29 -3.82
12/08/21 01:12:00 44.62 38.30 -3.81
12/08/21 01:15:00 44.60 38.32 -3.81
12/08/21 01:18:00 44.58 38.33 -3.81
12/08/21 01:21:00 44.55 38.35 -3.81
12/08/21 01:24:00 44.53 38.36 -3.81
12/08/21 01:27:00 44.51 38.38 -3.80
12/08/21 01:30:00 44.49 38.39 -3.80
12/08/21 01:33:00 44.47 38.40 -3.80
12/08/21 01:36:00 44.44 38.42 -3.80
12/08/21 01:39:00 44.42 38.43 -3.80
12/08/21 01:42:00 44.40 38.45 -3.80
12/08/21 01:45:00 44.38 38.46 -3.79
12/08/21 01:48:00 44.35 38.48 -3.79
12/08/21 01:51:00 44.33 38.49 -3.79
12/08/21 01:54:00 44.31 38.51 -3.79
12/08/21 01:57:00 44.28 38.52 -3.79
12/08/21 02:00:00 44.26 38.54 -3.78
12/08/21 02:03:00 44.24 38.55 -3.78
12/08/21 02:06:00 44.21 38.57 -3.78
12/08/21 02:09:00 44.19 38.58 -3.78
12/08/21 02:12:00 44.17 38.60 -3.78
12/08/21 02:15:00 44.15 38.61 -3.78
12/08/21 02:18:00 44.12 38.62 -3.77
12/08/21 02:21:00 44.10 38.64 -3.77
12/08/21 02:24:00 44.08 38.65 -3.77
12/08/21 02:27:00 44.05 38.67 -3.77
12/08/21 02:30:00 44.03 38.69 -3.77
12/08/21 02:33:00 44.01 38.70 -3.76
12/08/21 02:36:00 43.98 38.72 -3.76
12/08/21 02:39:00 43.96 38.73 -3.76
12/08/21 02:42:00 43.94 38.75 -3.76
12/08/21 02:45:00 43.91 38.76 -3.76
12/08/21 02:48:00 43.89 38.78 -3.76
12/08/21 02:51:00 43.86 38.79 -3.75
12/08/21 02:54:00 43.84 38.81 -3.75
12/08/21 02:57:00 43.81 38.83 -3.75
12/08/21 03:00:00 43.79 38.84 -3.75
12/08/21 03:03:00 43.77 38.85 -3.75
12/08/21 03:06:00 43.74 38.87 -3.74
12/08/21 03:09:00 43.72 38.88 -3.74
12/08/21 03:12:00 43.69 38.90 -3.74
12/08/21 03:15:00 43.67 38.92 -3.74
12/08/21 03:18:00 43.65 38.93 -3.74
12/08/21 03:21:00 43.62 38.95 -3.73
12/08/21 03:24:00 43.60 38.97 -3.73
12/08/21 03:27:00 43.57 38.98 -3.73
12/08/21 03:30:00 43.55 39.00 -3.73
12/08/21 03:33:00 43.52 39.01 -3.73
12/08/21 03:36:00 43.50 39.03 -3.73
12/08/21 03:39:00 43.47 39.04 -3.72
12/08/21 03:42:00 43.45 39.06 -3.72
12/08/21 03:45:00 43.42 39.08 -3.72
12/08/21 03:48:00 43.40 39.09 -3.72
12/08/21 03:51:00 43.37 39.11 -3.72
12/08/21 03:54:00 43.35 39.12 -3.71
12/08/21 03:57:00 43.32 39.14 -3.71
12/08/21 04:00:00 43.30 39.16 -3.71
12/08/21 04:03:00 43.27 39.17 -3.71
12/08/21 04:06:00 43.25 39.19 -3.71
12/08/21 04:09:00 43.22 39.21 -3.70
12/08/21 04:12:00 43.20 39.22 -3.70
12/08/21 04:15:00 43.17 39.24 -3.70
12/08/21 04:18:00 43.14 39.25 -3.70
12/08/21 04:21:00 43.12 39.27 -3.70
12/08/21 04:24:00 43.09 39.29 -3.70
12/08/21 04:27:00 43.07 39.31 -3.69
12/08/21 04:30:00 43.04 39.32 -3.69
12/08/21 04:33:00 43.02 39.34 -3.69
12/08/21 04:36:00 42.99 39.35 -3.69
12/08/21 04:39:00 42.96 39.37 -3.69
12/08/21 04:42:00 42.94 39.39 -3.68
12/08/21 04:45:00 42.91 39.40 -3.68
12/08/21 04:48:00 42.88 39.42 -3.68
12/08/21 04:51:00 42.86 39.44 -3.68
12/08/21 04:54:00 42.83 39.46 -3.68
12/08/21 04:57:00 42.81 39.47 -3.68
12/08/21 05:00:00 42.78 39.49 -3.67
12/08/21 05:03:00 42.75 39.51 -3.67
12/08/21 05:06:00 42.73 39.52 -3.67
12/08/21 05:09:00 42.70 39.54 -3.67
12/08/21 05:12:00 42.67 39.56 -3.67
12/08/21 05:15:00 42.65 39.57 -3.66
12/08/21 05:18:00 42.62 39.59 -3.66
12/08/21 05:21:00 42.59 39.61 -3.66
12/08/21 05:24:00 42.57 39.62 -3.66
12/08/21 05:27:00 42.54 39.64 -3.66
12/08/21 05:30:00 42.51 39.66 -3.65
12/08/21 05:33:00 42.48 39.68 -3.65
12/08/21 05:36:00 42.46 39.69 -3.65
12/08/21 05:39:00 42.43 39.71 -3.65
12/08/21 05:42:00 42.40 39.73 -3.65
12/08/21 05:45:00 42.38 39.75 -3.65
12/08/21 05:48:00 42.35 39.77 -3.64
12/08/21 05:51:00 42.32 39.78 -3.64
12/08/21 05:54:00 42.29 39.80 -3.64
12/08/21 05:57:00 42.27 39.82 -3.64
12/08/21 06:00:00 42.24 39.84 -3.64
12/08/21 06:03:00 42.21 39.85 -3.63
12/08/21 06:06:00 42.18 39.87 -3.63
12/08/21 06:09:00 42.16 39.89 -3.63
12/08/21 06:12:00 42.13 39.91 -3.63
12/08/21 06:15:00 42.10 39.93 -3.63
12/08/21 06:18:00 42.07 39.95 -3.62
12/08/21 06:21:00 42.04 39.96 -3.62
12/08/21 06:24:00 42.02 39.98 -3.62
12/08/21 06:27:00 41.99 40.00 -3.62
12/08/21 06:30:00 41.96 40.02 -3.62
12/08/21 06:33:00 41.93 40.04 -3.62
12/08/21 06:36:00 41.90 40.06 -3.61
12/08/21 06:39:00 41.88 40.07 -3.61
12/08/21 06:42:00 41.85 40.09 -3.61
12/08/21 06:45:00 41.82 40.11 -3.61
12/08/21 06:48:00 41.79 40.13 -3.61
12/08/21 06:51:00 41.76 40.15 -3.60
12/08/21 06:54:00 41.73 40.16 -3.60
12/08/21 06:57:00 41.70 40.18 -3.60
12/08/21 07:00:00 41.68 40.20 -3.60
12/08/21 07:03:00 41.65 40.22 -3.60
12/08/21 07:06:00 41.62 40.24 -3.59
12/08/21 07:09:00 41.59 40.26 -3.59
12/08/21 07:12:00 41.56 40.28 -3.59
12/08/21 07:15:00 41.53 40.30 -3.59
12/08/21 07:18:00 41.50 40.32 -3.59
12/08/21 07:21:00 41.47 40.34 -3.59
12/08/21 07:24:00 41.44 40.35 -3.58
12/08/21 07:27:00 41.41 40.38 -3.58
12/08/21 07:30:00 41.38 40.39 -3.58
12/08/21 07:33:00 41.36 40.41 -3.58
12/08/21 07:36:00 41.32 40.43 -3.58
12/08/21 07:39:00 41.30 40.45 -3.57
12/08/21 07:42:00 41.26 40.47 -3.57
12/08/21 07:45:00 41.24 40.49 -3.57
12/08/21 07:48:00 41.21 40.51 -3.57
12/08/21 07:51:00 41.18 40.53 -3.57
12/08/21 07:54:00 41.15 40.55 -3.56
12/08/21 07:57:00 41.12 40.57 -3.56
12/08/21 08:00:00 41.09 40.59 -3.56
12/08/21 08:03:00 41.06 40.61 -3.56
12/08/21 08:06:00 41.03 40.63 -3.56
12/08/21 08:09:00 41.00 40.65 -3.56
12/08/21 08:12:00 40.96 40.67 -3.55
12/08/21 08:15:00 40.94 40.69 -3.55
12/08/21 08:18:00 40.91 40.71 -3.55
12/08/21 08:21:00 40.87 40.73 -3.55
12/08/21 08:24:00 40.85 40.75 -3.55
12/08/21 08:27:00 40.81 40.77 -3.54
12/08/21 08:30:00 40.78 40.79 -3.54
12/08/21 08:33:00 40.75 40.81 -3.54
12/08/21 08:36:00 40.72 40.83 -3.54
12/08/21 08:39:00 40.69 40.85 -3.54
12/08/21 08:42:00 40.66 40.87 -3.53
12/08/21 08:45:00 40.63 40.90 -3.53
12/08/21 08:48:00 40.60 40.92 -3.53
12/08/21 08:51:00 40.57 40.94 -3.53
12/08/21 08:54:00 40.54 40.96 -3.53
12/08/21 08:57:00 40.50 40.98 -3.53
12/08/21 09:00:00 40.47 41.00 -3.52
12/08/21 09:03:00 40.44 41.02 -3.52
12/08/21 09:06:00 40.41 41.04 -3.52
12/08/21 09:09:00 40.38 41.06 -3.52
12/08/21 09:12:00 40.35 41.09 -3.52
12/08/21 09:15:00 40.32 41.11 -3.51
12/08/21 09:18:00 40.28 41.13 -3.51
12/08/21 09:21:00 40.25 41.15 -3.51
12/08/21 09:24:00 40.22 41.17 -3.51
12/08/21 09:27:00 40.19 41.19 -3.51
12/08/21 09:30:00 40.16 41.22 -3.51
12/08/21 09:33:00 40.13 41.24 -3.50
12/08/21 09:36:00 40.09 41.26 -3.50
12/08/21 09:39:00 40.06 41.28 -3.50
12/08/21 09:42:00 40.03 41.30 -3.50
12/08/21 09:45:00 40.00 41.33 -3.50
12/08/21 09:48:00 39.97 41.35 -3.49
12/08/21 09:51:00 39.93 41.37 -3.49
12/08/21 09:54:00 39.90 41.39 -3.49
12/08/21 09:57:00 39.87 41.42 -3.49
12/08/21 10:00:00 39.84 41.44 -3.49
12/08/21 10:03:00 39.80 41.46 -3.48
12/08/21 10:06:00 39.77 41.48 -3.48
12/08/21 10:09:00 39.74 41.51 -3.48
12/08/21 10:12:00 39.70 41.53 -3.48
12/08/21 10:15:00 39.67 41.55 -3.48
12/08/21 10:18:00 39.64 41.58 -3.48
12/08/21 10:21:00 39.60 41.60 -3.47
12/08/21 10:24:00 39.57 41.62 -3.47
12/08/21 10:27:00 39.54 41.65 -3.47
12/08/21 10:30:00 39.51 41.67 -3.47
12/08/21 10:33:00 39.47 41.69 -3.47
12/08/21 10:36:00 39.44 41.72 -3.46
12/08/21 10:39:00 39.41 41.74 -3.46
12/08/21 10:42:00 39.37 41.77 -3.46
12/08/21 10:45:00 39.34 41.79 -3.46
12/08/21 10:48:00 39.31 41.81 -3.46
12/08/21 10:51:00 39.27 41.84 -3.45
12/08/21 10:54:00 39.24 41.86 -3.45
12/08/21 10:57:00 39.20 41.89 -3.45
12/08/21 11:00:00 39.17 41.91 -3.45
12/08/21 11:03:00 39.14 41.94 -3.45
12/08/21 11:06:00 39.10 41.96 -3.45
12/08/21 11:09:00 39.07 41.99 -3.44
12/08/21 11:12:00 39.03 42.01 -3.44
12/08/21 11:15:00 39.00 42.04 -3.44
12/08/21 11:18:00 38.97 42.06 -3.44
12/08/21 11:21:00 38.93 42.09 -3.44
12/08/21 11:24:00 38.90 42.11 -3.43
12/08/21 11:27:00 38.86 42.14 -3.43
12/08/21 11:30:00 38.83 42.16 -3.43
12/08/21 11:33:00 38.79 42.19 -3.43
12/08/21 11:36:00 38.76 42.21 -3.43
12/08/21 11:39:00 38.72 42.24 -3.43
12/08/21 11:42:00 38.69 42.27 -3.42
12/08/21 11:45:00 38.65 42.29 -3.42
12/08/21 11:48:00 38.62 42.32 -3.42
12/08/21 11:51:00 38.58 42.35 -3.42
12/08/21 11:54:00 38.55 42.37 -3.42
12/08/21 11:57:00 38.51 42.40 -3.41
12/08/21 12:00:00 38.48 42.43 -3.41
12/08/21 12:03:00 38.44 42.45 -3.41
12/08/21 12:06:00 38.41 42.48 -3.41
12/08/21 12:09:00 38.37 42.51 -3.41
12/08/21 12:12:00 38.33 42.54 -3.41
12/08/21 12:15:00 38.30 42.57 -3.40
12/08/21 12:18:00 38.26 42.60 -3.40
12/08/21 12:21:00 38.23 42.62 -3.40
12/08/21 12:24:00 38.19 42.65 -3.40
12/08/21 12:27:00 38.16 42.68 -3.40
12/08/21 12:30:00 38.12 42.71 -3.39
12/08/21 12:33:00 38.08 42.74 -3.39
12/08/21 12:36:00 38.05 42.77 -3.39
12/08/21 12:39:00 38.01 42.80 -3.39
12/08/21 12:42:00 37.97 42.83 -3.39
12/08/21 12:45:00 37.94 42.86 -3.39
12/08/21 12:48:00 37.90 42.88 -3.38
12/08/21 12:51:00 37.87 42.92 -3.38
12/08/21 12:54:00 37.83 42.95 -3.38
12/08/21 12:57:00 37.79 42.98 -3.38
12/08/21 13:00:00 37.76 43.01 -3.38
12/08/21 13:03:00 37.72 43.04 -3.37
12/08/21 13:06:00 37.68 43.07 -3.37
12/08/21 13:09:00 37.64 43.10 -3.37
12/08/21 13:12:00 37.61 43.13 -3.37
12/08/21 13:15:00 37.57 43.17 -3.37
12/08/21 13:18:00 37.53 43.20 -3.37
12/08/21 13:21:00 37.49 43.23 -3.36
12/08/21 13:24:00 37.46 43.26 -3.36
12/08/21 13:27:00 37.42 43.30 -3.36
12/08/21 13:30:00 37.38 43.33 -3.36
12/08/21 13:33:00 37.35 43.36 -3.36
12/08/21 13:36:00 37.31 43.40 -3.36
12/08/21 13:39:00 37.27 43.43 -3.35
12/08/21 13:42:00 37.23 43.47 -3.35
12/08/21 13:45:00 37.19 43.50 -3.35
12/08/21 13:48:00 37.16 43.54 -3.35
12/08/21 13:51:00 37.12 43.57 -3.35
12/08/21 13:54:00 37.08 43.61 -3.35
12/08/21 13:57:00 37.04 43.65 -3.34
12/08/21 14:00:00 37.00 43.68 -3.34
12/08/21 14:03:00 36.97 43.72 -3.34
12/08/21 14:06:00 36.93 43.76 -3.34
12/08/21 14:09:00 36.89 43.80 -3.34
12/08/21 14:12:00 36.85 43.84 -3.33
12/08/21 14:15:00 36.81 43.87 -3.33
12/08/21 14:18:00 36.78 43.91 -3.33
12/08/21 14:21:00 36.74 43.96 -3.33
12/08/21 14:24:00 36.70 43.99 -3.33
12/08/21 14:27:00 36.66 44.04 -3.33
12/08/21 14:30:00 36.62 44.08 -3.33
12/08/21 14:33:00 36.58 44.12 -3.32
12/08/21 14:36:00 36.55 44.16 -3.32
12/08/21 14:39:00 36.51 44.21 -3.32
12/08/21 14:42:00 36.47 44.25 -3.32
12/08/21 14:45:00 36.43 44.30 -3.32
12/08/21 14:48:00 36.39 44.35 -3.32
12/08/21 14:51:00 36.35 44.40 -3.31
12/08/21 14:54:00 36.32 44.44 -3.31
12/08/21 14:57:00 36.28 44.49 -3.31
12/08/21 15:00:00 36.24 44.54 -3.31
12/08/21 15:03:00 36.21 44.59 -3.31
12/08/21 15:06:00 36.17 44.65 -3.31
12/08/21 15:09:00 36.14 44.70 -3.30
12/08/21 15:12:00 36.10 44.76 -3.30
12/08/21 15:15:00 36.07 44.81 -3.30
12/08/21 15:18:00 36.03 44.87 -3.30
12/08/21 15:21:00 36.00 44.93 -3.30
12/08/21 15:24:00 35.97 45.00 -3.30
12/08/21 15:27:00 35.94 45.06 -3.30
12/08/21 15:30:00 35.92 45.13 -3.30
12/08/21 15:33:00 35.89 45.19 -3.29
12/08/21 15:36:00 35.87 45.26 -3.29
12/08/21 15:39:00 35.86 45.34 -3.29
12/08/21 15:42:00 35.84 45.41 -3.29
12/08/21 15:45:00 35.84 45.48 -3.29
12/08/21 15:48:00 35.84 45.56 -3.29
12/08/21 15:51:00 35.85 45.63 -3.29
12/08/21 15:54:00 35.87 45.70 -3.29
12/08/21 15:57:00 35.89 45.76 -3.28
12/08/21 16:00:00 35.92 45.82 -3.28
12/08/21 16:03:00 35.94 45.87 -3.28
12/08/21 16:06:00 35.98 45.91 -3.28
12/08/21 16:09:00 36.00 45.95 -3.28
12/08/21 16:12:00 36.04 45.99 -3.28
12/08/21 16:15:00 36.06 46.02 -3.28
12/08/21 16:18:00 36.09 46.04 -3.27
12/08/21 16:21:00 36.12 46.06 -3.27
12/08/21 16:24:00 36.15 46.08 -3.27
12/08/21 16:27:00 36.17 46.10 -3.27
12/08/21 16:30:00 36.19 46.12 -3.27
12/08/21 16:33:00 36.21 46.13 -3.26
12/08/21 16:36:00 36.23 46.14 -3.26
12/08/21 16:39:00 36.25 46.16 -3.26
12/08/21 16:42:00 36.27 46.17 -3.26
12/08/21 16:45:00 36.28 46.18 -3.25
12/08/21 16:48:00 36.29 46.19 -3.25
12/08/21 16:51:00 36.31 46.20 -3.25
12/08/21 16:54:00 36.32 46.21 -3.25
12/08/21 16:57:00 36.33 46.21 -3.25
12/08/21 17:00:00 36.34 46.22 -3.24
12/08/21 17:03:00 36.35 46.23 -3.24
12/08/21 17:06:00 36.36 46.24 -3.24
12/08/21 17:09:00 36.37 46.24 -3.24
12/08/21 17:12:00 36.38 46.25 -3.24
12/08/21 17:15:00 36.38 46.26 -3.23
12/08/21 17:18:00 36.39 46.26 -3.23
12/08/21 17:21:00 36.40 46.27 -3.23
12/08/21 17:24:00 36.40 46.27 -3.23
12/08/21 17:27:00 36.40 46.28 -3.22
12/08/21 17:30:00 36.41 46.28 -3.22
12/08/21 17:33:00 36.41 46.29 -3.22
12/08/21 17:36:00 36.41 46.29 -3.22
12/08/21 17:39:00 36.42 46.30 -3.22
12/08/21 17:42:00 36.42 46.30 -3.21
12/08/21 17:45:00 36.42 46.31 -3.21
12/08/21 17:48:00 36.42 46.31 -3.21
12/08/21 17:51:00 36.42 46.32 -3.21
12/08/21 17:54:00 36.42 46.32 -3.20
12/08/21 17:57:00 36.42 46.33 -3.20
12/08/21 18:00:00 36.42 46.33 -3.20
12/08/21 18:03:00 36.42 46.33 -3.20
12/08/21 18:06:00 36.42 46.34 -3.20
12/08/21 18:09:00 36.41 46.34 -3.19
12/08/21 18:12:00 36.41 46.35 -3.19
12/08/21 18:15:00 36.41 46.35 -3.19
12/08/21 18:18:00 36.40 46.36 -3.19
12/08/21 18:21:00 36.40 46.36 -3.18
12/08/21 18:24:00 36.40 46.37 -3.18
12/08/21 18:27:00 36.39 46.37 -3.18
12/08/21 18:30:00 36.39 46.37 -3.18
12/08/21 18:33:00 36.39 46.38 -3.18
12/08/21 18:36:00 36.38 46.38 -3.17
12/08/21 18:39:00 36.38 46.39 -3.17
12/08/21 18:42:00 36.37 46.39 -3.17
12/08/21 18:45:00 36.36 46.40 -3.17
12/08/21 18:48:00 36.36 46.40 -3.16
12/08/21 18:51:00 36.35 46.40 -3.16
12/08/21 18:54:00 36.35 46.41 -3.16
12/08/21 18:57:00 36.34 46.41 -3.16
12/08/21 19:00:00 36.33 46.42 -3.16
12/08/21 19:03:00 36.32 46.42 -3.15
12/08/21 19:06:00 36.32 46.42 -3.15
12/08/21 19:09:00 36.31 46.43 -3.15
12/08/21 19:12:00 36.30 46.43 -3.15
12/08/21 19:15:00 36.29 46.44 -3.14
12/08/21 19:18:00 36.29 46.44 -3.14
12/08/21 19:21:00 36.28 46.45 -3.14
12/08/21 19:24:00 36.27 46.45 -3.14
12/08/21 19:27:00 36.26 46.46 -3.13
12/08/21 19:30:00 36.25 46.46 -3.13
12/08/21 19:33:00 36.24 46.46 -3.13
12/08/21 19:36:00 36.23 46.47 -3.13
12/08/21 19:39:00 36.22 46.47 -3.13
12/08/21 19:42:00 36.21 46.48 -3.12
12/08/21 19:45:00 36.20 46.48 -3.12
12/08/21 19:48:00 36.19 46.49 -3.12
12/08/21 19:51:00 36.18 46.49 -3.12
12/08/21 19:54:00 36.17 46.50 -3.11
12/08/21 19:57:00 36.16 46.50 -3.11
12/08/21 20:00:00 36.15 46.50 -3.11
12/08/21 20:03:00 36.14 46.51 -3.11
12/08/21 20:06:00 36.12 46.51 -3.11
12/08/21 20:09:00 36.11 46.52 -3.10
12/08/21 20:12:00 36.10 46.52 -3.10
12/08/21 20:15:00 36.09 46.53 -3.10
12/08/21 20:18:00 36.08 46.53 -3.10
12/08/21 20:21:00 36.07 46.54 -3.09
12/08/21 20:24:00 36.06 46.54 -3.09
12/08/21 20:27:00 36.04 46.55 -3.09
12/08/21 20:30:00 36.03 46.55 -3.09
12/08/21 20:33:00 36.02 46.56 -3.08
12/08/21 20:36:00 36.00 46.56 -3.08
12/08/21 20:39:00 35.99 46.57 -3.08
12/08/21 20:42:00 35.98 46.57 -3.08
12/08/21 20:45:00 35.96 46.58 -3.08
12/08/21 20:48:00 35.95 46.58 -3.07
12/08/21 20:51:00 35.94 46.59 -3.07
12/08/21 20:54:00 35.92 46.59 -3.07
12/08/21 20:57:00 35.91 46.60 -3.07
12/08/21 21:00:00 35.90 46.60 -3.06
12/08/21 21:03:00 35.88 46.60 -3.06
12/08/21 21:06:00 35.87 46.61 -3.06
12/08/21 21:09:00 35.85 46.61 -3.06
12/08/21 21:12:00 35.84 46.62 -3.06
12/08/21 21:15:00 35.82 46.62 -3.05
12/08/21 21:18:00 35.81 46.63 -3.05
12/08/21 21:21:00 35.80 46.64 -3.05
12/08/21 21:24:00 35.78 46.64 -3.05
12/08/21 21:27:00 35.76 46.65 -3.04
12/08/21 21:30:00 35.75 46.65 -3.04
12/08/21 21:33:00 35.73 46.66 -3.04
12/08/21 21:36:00 35.72 46.66 -3.04
12/08/21 21:39:00 35.70 46.67 -3.03
12/08/21 21:42:00 35.69 46.67 -3.03
12/08/21 21:45:00 35.67 46.68 -3.03
12/08/21 21:48:00 35.66 46.68 -3.03
12/08/21 21:51:00 35.64 46.69 -3.03
12/08/21 21:54:00 35.62 46.69 -3.02
12/08/21 21:57:00 35.61 46.70 -3.02
12/08/21 22:00:00 35.59 46.71 -3.02
12/08/21 22:03:00 35.57 46.71 -3.02
12/08/21 22:06:00 35.56 46.72 -3.01
12/08/21 22:09:00 35.54 46.72 -3.01
12/08/21 22:12:00 35.52 46.73 -3.01
12/08/21 22:15:00 35.51 46.73 -3.01
12/08/21 22:18:00 35.49 46.74 -3.01
12/08/21 22:21:00 35.47 46.75 -3.00
12/08/21 22:24:00 35.46 46.75 -3.00
12/08/21 22:27:00 35.44 46.76 -3.00
12/08/21 22:30:00 35.42 46.76 -3.00
12/08/21 22:33:00 35.40 46.77 -2.99
12/08/21 22:36:00 35.39 46.77 -2.99
12/08/21 22:39:00 35.37 46.78 -2.99
12/08/21 22:42:00 35.35 46.79 -2.99
12/08/21 22:45:00 35.33 46.79 -2.98
12/08/21 22:48:00 35.31 46.80 -2.98
12/08/21 22:51:00 35.30 46.80 -2.98
12/08/21 22:54:00 35.28 46.81 -2.98
12/08/21 22:57:00 35.26 46.82 -2.98
12/08/21 23:00:00 35.24 46.82 -2.97
12/08/21 23:03:00 35.22 46.83 -2.97
12/08/21 23:06:00 35.20 46.84 -2.97
12/08/21 23:09:00 35.19 46.84 -2.97
12/08/21 23:12:00 35.17 46.85 -2.96
12/08/21 23:15:00 35.15 46.85 -2.96
12/08/21 23:18:00 35.13 46.86 -2.96
12/08/21 23:21:00 35.11 46.87 -2.96
12/08/21 23:24:00 35.09 46.87 -2.96
12/08/21 23:27:00 35.07 46.88 -2.95
12/08/21 23:30:00 35.05 46.88 -2.95
12/08/21 23:33:00 35.03 46.89 -2.95
12/08/21 23:36:00 35.01 46.90 -2.95
12/08/21 23:39:00 34.99 46.90 -2.94
12/08/21 23:42:00 34.97 46.91 -2.94
12/08/21 23:45:00 34.95 46.92 -2.94
12/08/21 23:48:00 34.93 46.92 -2.94
12/08/21 23:51:00 34.91 46.93 -2.93
12/08/21 23:54:00 34.89 46.94 -2.93
12/08/21 23:57:00 34.87 46.94 -2.93
12/08/22 00:00:00 34.85 46.95 -2.93
12/08/22 00:03:00 34.84 46.95 -2.93
12/08/22 00:06:00 34.81 46.96 -2.92
12/08/22 00:09:00 34.79 46.97 -2.92
12/08/22 00:12:00 34.77 46.98 -2.92
12/08/22 00:15:00 34.75 46.98 -2.92
12/08/22 00:18:00 34.73 46.99 -2.91
12/08/22 00:21:00 34.71 46.99 -2.91
12/08/22 00:24:00 34.69 47.00 -2.91
12/08/22 00:27:00 34.67 47.01 -2.91
12/08/22 00:30:00 34.65 47.02 -2.90
12/08/22 00:33:00 34.63 47.02 -2.90
12/08/22 00:36:00 34.60 47.03 -2.90
12/08/22 00:39:00 34.59 47.04 -2.90
12/08/22 00:42:00 34.56 47.04 -2.90
12/08/22 00:45:00 34.54 47.05 -2.89
12/08/22 00:48:00 34.52 47.06 -2.89
12/08/22 00:51:00 34.50 47.06 -2.89
12/08/22 00:54:00 34.48 47.07 -2.89
12/08/22 00:57:00 34.46 47.08 -2.88
12/08/22 01:00:00 34.44 47.08 -2.88
12/08/22 01:03:00 34.41 47.09 -2.88
12/08/22 01:06:00 34.39 47.10 -2.88
12/08/22 01:09:00 34.37 47.11 -2.87
12/08/22 01:12:00 34.35 47.11 -2.87
12/08/22 01:15:00 34.32 47.12 -2.87
12/08/22 01:18:00 34.30 47.13 -2.87
12/08/22 01:21:00 34.28 47.14 -2.87
12/08/22 01:24:00 34.26 47.14 -2.86
12/08/22 01:27:00 34.23 47.15 -2.86
12/08/22 01:30:00 34.21 47.16 -2.86
12/08/22 01:33:00 34.19 47.16 -2.86
12/08/22 01:36:00 34.17 47.17 -2.85
12/08/22 01:39:00 34.15 47.18 -2.85
12/08/22 01:42:00 34.12 47.19 -2.85
12/08/22 01:45:00 34.10 47.19 -2.85
12/08/22 01:48:00 34.08 47.20 -2.85
12/08/22 01:51:00 34.05 47.21 -2.84
12/08/22 01:54:00 34.03 47.22 -2.84
12/08/22 01:57:00 34.01 47.23 -2.84
12/08/22 02:00:00 33.98 47.23 -2.84
12/08/22 02:03:00 33.96 47.24 -2.83
12/08/22 02:06:00 33.94 47.25 -2.83
12/08/22 02:09:00 33.91 47.26 -2.83
12/08/22 02:12:00 33.89 47.27 -2.83
12/08/22 02:15:00 33.87 47.27 -2.82
12/08/22 02:18:00 33.85 47.28 -2.82
12/08/22 02:21:00 33.82 47.29 -2.82
12/08/22 02:24:00 33.80 47.29 -2.82
12/08/22 02:27:00 33.77 47.30 -2.82
12/08/22 02:30:00 33.75 47.31 -2.81
12/08/22 02:33:00 33.72 47.32 -2.81
12/08/22 02:36:00 33.70 47.33 -2.81
12/08/22 02:39:00 33.68 47.34 -2.81
12/08/22 02:42:00 33.65 47.34 -2.80
12/08/22 02:45:00 33.63 47.35 -2.80
12/08/22 02:48:00 33.60 47.36 -2.80
12/08/22 02:51:00 33.58 47.37 -2.80
12/08/22 02:54:00 33.56 47.38 -2.79
12/08/22 02:57:00 33.53 47.38 -2.79
12/08/22 03:00:00 33.51 47.39 -2.79
12/08/22 03:03:00 33.48 47.40 -2.79
12/08/22 03:06:00 33.46 47.41 -2.79
12/08/22 03:09:00 33.43 47.42 -2.78
12/08/22 03:12:00 33.41 47.42 -2.78
12/08/22 03:15:00 33.38 47.43 -2.78
12/08/22 03:18:00 33.36 47.44 -2.78
12/08/22 03:21:00 33.33 47.45 -2.77
12/08/22 03:24:00 33.31 47.46 -2.77
12/08/22 03:27:00 33.28 47.47 -2.77
12/08/22 03:30:00 33.26 47.48 -2.77
12/08/22 03:33:00 33.23 47.48 -2.76
12/08/22 03:36:00 33.21 47.49 -2.76
12/08/22 03:39:00 33.18 47.50 -2.76
12/08/22 03:42:00 33.15 47.51 -2.76
12/08/22 03:45:00 33.13 47.52 -2.76
12/08/22 03:48:00 33.11 47.53 -2.75
12/08/22 03:51:00 33.08 47.54 -2.75
12/08/22 03:54:00 33.06 47.54 -2.75
12/08/22 03:57:00 33.03 47.55 -2.75
12/08/22 04:00:00 33.00 47.56 -2.74
12/08/22 04:03:00 32.98 47.57 -2.74
12/08/22 04:06:00 32.95 47.58 -2.74
12/08/22 04:09:00 32.92 47.59 -2.74
12/08/22 04:12:00 32.90 47.60 -2.73
12/08/22 04:15:00 32.87 47.61 -2.73
12/08/22 04:18:00 32.85 47.61 -2.73
12/08/22 04:21:00 32.82 47.62 -2.73
12/08/22 04:24:00 32.79 47.63 -2.73
12/08/22 04:27:00 32.77 47.64 -2.72
12/08/22 04:30:00 32.74 47.65 -2.72
12/08/22 04:33:00 32.72 47.66 -2.72
12/08/22 04:36:00 32.69 47.67 -2.72
12/08/22 04:39:00 32.66 47.68 -2.71
12/08/22 04:42:00 32.63 47.69 -2.71
12/08/22 04:45:00 32.61 47.69 -2.71
12/08/22 04:48:00 32.58 47.71 -2.71
12/08/22 04:51:00 32.56 47.71 -2.70
12/08/22 04:54:00 32.53 47.72 -2.70
12/08/22 04:57:00 32.50 47.73 -2.70
12/08/22 05:00:00 32.47 47.74 -2.70
12/08/22 05:03:00 32.45 47.75 -2.70
12/08/22 05:06:00 32.42 47.76 -2.69
12/08/22 05:09:00 32.39 47.77 -2.69
12/08/22 05:12:00 32.36 47.78 -2.69
12/08/22 05:15:00 32.34 47.79 -2.69
12/08/22 05:18:00 32.31 47.80 -2.68
12/08/22 05:21:00 32.28 47.81 -2.68
12/08/22 05:24:00 32.26 47.82 -2.68
12/08/22 05:27:00 32.23 47.83 -2.68
12/08/22 05:30:00 32.20 47.84 -2.67
12/08/22 05:33:00 32.17 47.85 -2.67
12/08/22 05:36:00 32.15 47.86 -2.67
12/08/22 05:39:00 32.12 47.87 -2.67
12/08/22 05:42:00 32.09 47.88 -2.67
12/08/22 05:45:00 32.06 47.89 -2.66
12/08/22 05:48:00 32.03 47.89 -2.66
12/08/22 05:51:00 32.00 47.91 -2.66
12/08/22 05:54:00 31.98 47.91 -2.66
12/08/22 05:57:00 31.95 47.93 -2.65
12/08/22 06:00:00 31.92 47.93 -2.65
12/08/22 06:03:00 31.89 47.94 -2.65
12/08/22 06:06:00 31.86 47.95 -2.65
12/08/22 06:09:00 31.84 47.96 -2.64
12/08/22 06:12:00 31.81 47.98 -2.64
12/08/22 06:15:00 31.78 47.98 -2.64
12/08/22 06:18:00 31.75 48.00 -2.64
12/08/22 06:21:00 31.72 48.00 -2.64
12/08/22 06:24:00 31.69 48.02 -2.63
12/08/22 06:27:00 31.67 48.03 -2.63
12/08/22 06:30:00 31.63 48.04 -2.63
12/08/22 06:33:00 31.61 48.05 -2.63
12/08/22 06:36:00 31.58 48.06 -2.62
12/08/22 06:39:00 31.55 48.07 -2.62
12/08/22 06:42:00 31.52 48.08 -2.62
12/08/22 06:45:00 31.49 48.09 -2.62
12/08/22 06:48:00 31.46 48.10 -2.61
12/08/22 06:51:00 31.43 48.11 -2.61
12/08/22 06:54:00 31.40 48.12 -2.61
12/08/22 06:57:00 31.37 48.13 -2.61
12/08/22 07:00:00 31.35 48.14 -2.61
12/08/22 07:03:00 31.32 48.15 -2.60
12/08/22 07:06:00 31.29 48.16 -2.60
12/08/22 07:09:00 31.26 48.17 -2.60
12/08/22 07:12:00 31.23 48.18 -2.60
12/08/22 07:15:00 31.20 48.19 -2.59
12/08/22 07:18:00 31.17 48.20 -2.59
12/08/22 07:21:00 31.14 48.22 -2.59
12/08/22 07:24:00 31.11 48.23 -2.59
12/08/22 07:27:00 31.08 48.24 -2.58
12/08/22 07:30:00 31.05 48.25 -2.58
12/08/22 07:33:00 31.02 48.26 -2.58
12/08/22 07:36:00 30.99 48.27 -2.58
12/08/22 07:39:00 30.96 48.28 -2.58
12/08/22 07:42:00 30.93 48.29 -2.57
12/08/22 07:45:00 30.90 48.30 -2.57
12/08/22 07:48:00 30.87 48.31 -2.57
12/08/22 07:51:00 30.84 48.32 -2.57
12/08/22 07:54:00 30.81 48.34 -2.56
12/08/22 07:57:00 30.78 48.35 -2.56
12/08/22 08:00:00 30.75 48.36 -2.56
12/08/22 08:03:00 30.72 48.37 -2.56
12/08/22 08:06:00 30.68 48.38 -2.55
12/08/22 08:09:00 30.66 48.39 -2.55
12/08/22 08:12:00 30.62 48.41 -2.55
12/08/22 08:15:00 30.59 48.42 -2.55
12/08/22 08:18:00 30.56 48.43 -2.55
12/08/22 08:21:00 30.53 48.44 -2.54
12/08/22 08:24:00 30.50 48.45 -2.54
12/08/22 08:27:00 30.47 48.46 -2.54
12/08/22 08:30:00 30.44 48.47 -2.54
12/08/22 08:33:00 30.41 48.49 -2.53
12/08/22 08:36:00 30.38 48.50 -2.53
12/08/22 08:39:00 30.34 48.51 -2.53
12/08/22 08:42:00 30.31 48.52 -2.53
12/08/22 08:45:00 30.28 48.53 -2.52
12/08/22 08:48:00 30.25 48.55 -2.52
12/08/22 08:51:00 30.22 48.56 -2.52
12/08/22 08:54:00 30.19 48.57 -2.52
12/08/22 08:57:00 30.16 48.58 -2.52
12/08/22 09:00:00 30.13 48.59 -2.51
12/08/22 09:03:00 30.10 48.60 -2.51
12/08/22 09:06:00 30.06 48.62 -2.51
12/08/22 09:09:00 30.03 48.63 -2.51
12/08/22 09:12:00 30.00 48.64 -2.50
12/08/22 09:15:00 29.97 48.65 -2.50
12/08/22 09:18:00 29.93 48.67 -2.50
12/08/22 09:21:00 29.90 48.68 -2.50
12/08/22 09:24:00 29.87 48.69 -2.49
12/08/22 09:27:00 29.84 48.70 -2.49
12/08/22 09:30:00 29.81 48.72 -2.49
12/08/22 09:33:00 29.77 48.73 -2.49
12/08/22 09:36:00 29.74 48.74 -2.49
12/08/22 09:39:00 29.71 48.75 -2.48
12/08/22 09:42:00 29.68 48.77 -2.48
12/08/22 09:45:00 29.64 48.78 -2.48
12/08/22 09:48:00 29.61 48.79 -2.48
12/08/22 09:51:00 29.58 48.81 -2.47
12/08/22 09:54:00 29.55 48.82 -2.47
12/08/22 09:57:00 29.51 48.83 -2.47
12/08/22 10:00:00 29.48 48.84 -2.47
12/08/22 10:03:00 29.45 48.86 -2.46
12/08/22 10:06:00 29.42 48.87 -2.46
12/08/22 10:09:00 29.38 48.88 -2.46
12/08/22 10:12:00 29.35 48.90 -2.46
12/08/22 10:15:00 29.32 48.91 -2.46
12/08/22 10:18:00 29.28 48.92 -2.45
12/08/22 10:21:00 29.25 48.94 -2.45
12/08/22 10:24:00 29.22 48.95 -2.45
12/08/22 10:27:00 29.18 48.96 -2.45
12/08/22 10:30:00 29.15 48.98 -2.44
12/08/22 10:33:00 29.12 48.99 -2.44
12/08/22 10:36:00 29.08 49.00 -2.44
12/08/22 10:39:00 29.05 49.02 -2.44
12/08/22 10:42:00 29.02 49.03 -2.43
12/08/22 10:45:00 28.99 49.04 -2.43
12/08/22 10:48:00 28.95 49.06 -2.43
12/08/22 10:51:00 28.92 49.07 -2.43
12/08/22 10:54:00 28.88 49.09 -2.43
12/08/22 10:57:00 28.85 49.10 -2.42
12/08/22 11:00:00 28.81 49.12 -2.42
12/08/22 11:03:00 28.78 49.13 -2.42
12/08/22 11:06:00 28.75 49.14 -2.42
12/08/22 11:09:00 28.71 49.16 -2.41
12/08/22 11:12:00 28.68 49.17 -2.41
12/08/22 11:15:00 28.65 49.19 -2.41
12/08/22 11:18:00 28.61 49.20 -2.41
12/08/22 11:21:00 28.58 49.21 -2.41
12/08/22 11:24:00 28.54 49.23 -2.40
12/08/22 11:27:00 28.51 49.24 -2.40
12/08/22 11:30:00 28.47 49.26 -2.40
12/08/22 11:33:00 28.44 49.27 -2.40
12/08/22 11:36:00 28.41 49.29 -2.39
12/08/22 11:39:00 28.37 49.30 -2.39
12/08/22 11:42:00 28.34 49.32 -2.39
12/08/22 11:45:00 28.30 49.33 -2.39
12/08/22 11:48:00 28.27 49.35 -2.38
12/08/22 11:51:00 28.23 49.36 -2.38
12/08/22 11:54:00 28.20 49.38 -2.38
12/08/22 11:57:00 28.16 49.39 -2.38
12/08/22 12:00:00 28.13 49.41 -2.38
12/08/22 12:03:00 28.09 49.42 -2.37
12/08/22 12:06:00 28.06 49.44 -2.37
12/08/22 12:09:00 28.02 49.45 -2.37
12/08/22 12:12:00 27.98 49.47 -2.37
12/08/22 12:15:00 27.95 49.48 -2.36
12/08/22 12:18:00 27.91 49.50 -2.36
12/08/22 12:21:00 27.88 49.52 -2.36
12/08/22 12:24:00 27.84 49.53 -2.36
12/08/22 12:27:00 27.81 49.55 -2.35
12/08/22 12:30:00 27.77 49.56 -2.35
12/08/22 12:33:00 27.74 49.58 -2.35
12/08/22 12:36:00 27.70 49.60 -2.35
12/08/22 12:39:00 27.66 49.61 -2.35
12/08/22 12:42:00 27.63 49.63 -2.34
12/08/22 12:45:00 27.59 49.64 -2.34
12/08/22 12:48:00 27.56 49.66 -2.34
12/08/22 12:51:00 27.52 49.68 -2.34
12/08/22 12:54:00 27.49 49.69 -2.33
12/08/22 12:57:00 27.45 49.71 -2.33
12/08/22 13:00:00 27.41 49.73 -2.33
12/08/22 13:03:00 27.37 49.74 -2.33
12/08/22 13:06:00 27.34 49.76 -2.33
12/08/22 13:09:00 27.30 49.78 -2.32
12/08/22 13:12:00 27.27 49.79 -2.32
12/08/22 13:15:00 27.23 49.81 -2.32
12/08/22 13:18:00 27.19 49.83 -2.32
12/08/22 13:21:00 27.15 49.85 -2.31
12/08/22 13:24:00 27.12 49.86 -2.31
12/08/22 13:27:00 27.08 49.88 -2.31
12/08/22 13:30:00 27.05 49.90 -2.31
12/08/22 13:33:00 27.01 49.91 -2.30
12/08/22 13:36:00 26.97 49.93 -2.30
12/08/22 13:39:00 26.94 49.95 -2.30
12/08/22 13:42:00 26.90 49.97 -2.30
12/08/22 13:45:00 26.86 49.99 -2.30
12/08/22 13:48:00 26.82 50.00 -2.29
12/08/22 13:51:00 26.79 50.02 -2.29
12/08/22 13:54:00 26.75 50.04 -2.29
12/08/22 13:57:00 26.71 50.06 -2.29
12/08/22 14:00:00 26.67 50.08 -2.28
12/08/22 14:03:00 26.64 50.10 -2.28
12/08/22 14:06:00 26.60 50.12 -2.28
12/08/22 14:09:00 26.56 50.13 -2.28
12/08/22 14:12:00 26.52 50.15 -2.28
12/08/22 14:15:00 26.48 50.17 -2.27
12/08/22 14:18:00 26.45 50.19 -2.27
12/08/22 14:21:00 26.41 50.21 -2.27
12/08/22 14:24:00 26.37 50.23 -2.27
12/08/22 14:27:00 26.33 50.25 -2.26
12/08/22 14:30:00 26.29 50.27 -2.26
12/08/22 14:33:00 26.25 50.29 -2.26
12/08/22 14:36:00 26.22 50.31 -2.26
12/08/22 14:39:00 26.18 50.33 -2.25
12/08/22 14:42:00 26.14 50.35 -2.25
12/08/22 14:45:00 26.10 50.37 -2.25
12/08/22 14:48:00 26.06 50.39 -2.25
12/08/22 14:51:00 26.02 50.41 -2.25
12/08/22 14:54:00 25.98 50.43 -2.24
12/08/22 14:57:00 25.94 50.45 -2.24
12/08/22 15:00:00 25.91 50.47 -2.24
12/08/22 15:03:00 25.87 50.49 -2.24
12/08/22 15:06:00 25.83 50.51 -2.23
12/08/22 15:09:00 25.79 50.53 -2.23
12/08/22 15:12:00 25.75 50.56 -2.23
12/08/22 15:15:00 25.71 50.58 -2.23
12/08/22 15:18:00 25.67 50.60 -2.23
12/08/22 15:21:00 25.63 50.62 -2.22
12/08/22 15:24:00 25.59 50.64 -2.22
12/08/22 15:27:00 25.55 50.67 -2.22
12/08/22 15:30:00 25.51 50.69 -2.22
12/08/22 15:33:00 25.47 50.71 -2.21
12/08/22 15:36:00 25.43 50.74 -2.21
12/08/22 15:39:00 25.39 50.76 -2.21
12/08/22 15:42:00 25.35 50.78 -2.21
12/08/22 15:45:00 25.31 50.80 -2.21
12/08/22 15:48:00 25.28 50.83 -2.20
12/08/22 15:51:00 25.23 50.85 -2.20
12/08/22 15:54:00 25.19 50.87 -2.20
12/08/22 15:57:00 25.15 50.90 -2.20
12/08/22 16:00:00 25.11 50.92 -2.19
12/08/22 16:03:00 25.07 50.95 -2.19
12/08/22 16:06:00 25.03 50.97 -2.19
12/08/22 16:09:00 24.99 51.00 -2.19
12/08/22 16:12:00 24.95 51.02 -2.19
12/08/22 16:15:00 24.91 51.05 -2.18
12/08/22 16:18:00 24.87 51.07 -2.18
12/08/22 16:21:00 24.83 51.10 -2.18
12/08/22 16:24:00 24.79 51.13 -2.18
12/08/22 16:27:00 24.74 51.15 -2.18
12/08/22 16:30:00 24.71 51.18 -2.17
12/08/22 16:33:00 24.67 51.21 -2.17
12/08/22 16:36:00 24.62 51.24 -2.17
12/08/22 16:39:00 24.58 51.26 -2.17
12/08/22 16:42:00 24.54 51.29 -2.16
12/08/22 16:45:00 24.50 51.32 -2.16
12/08/22 16:48:00 24.46 51.35 -2.16
12/08/22 16:51:00 24.42 51.38 -2.16
12/08/22 16:54:00 24.37 51.41 -2.16
12/08/22 16:57:00 24.33 51.43 -2.15
12/08/22 17:00:00 24.29 51.47 -2.15
12/08/22 17:03:00 24.25 51.50 -2.15
12/08/22 17:06:00 24.21 51.53 -2.15
12/08/22 17:09:00 24.17 51.56 -2.15
12/08/22 17:12:00 24.12 51.59 -2.14
12/08/22 17:15:00 24.08 51.62 -2.14
12/08/22 17:18:00 24.04 51.65 -2.14
12/08/22 17:21:00 24.00 51.69 -2.14
12/08/22 17:24:00 23.96 51.72 -2.13
12/08/22 17:27:00 23.92 51.75 -2.13
12/08/22 17:30:00 23.88 51.79 -2.13
12/08/22 17:33:00 23.83 51.82 -2.13
12/08/22 17:36:00 23.79 51.86 -2.13
12/08/22 17:39:00 23.75 51.90 -2.12
12/08/22 17:42:00 23.71 51.93 -2.12
12/08/22 17:45:00 23.66 51.97 -2.12
12/08/22 17:48:00 23.62 52.01 -2.12
12/08/22 17:51:00 23.58 52.05 -2.12
12/08/22 17:54:00 23.54 52.09 -2.11
12/08/22 17:57:00 23.50 52.13 -2.11
12/08/22 18:00:00 23.46 52.17 -2.11
12/08/22 18:03:00 23.42 52.21 -2.11
12/08/22 18:06:00 23.38 52.26 -2.11
12/08/22 18:09:00 23.34 52.30 -2.10
12/08/22 18:12:00 23.30 52.35 -2.10
12/08/22 18:15:00 23.26 52.39 -2.10
12/08/22 18:18:00 23.22 52.44 -2.10
12/08/22 18:21:00 23.18 52.49 -2.10
12/08/22 18:24:00 23.14 52.54 -2.10
12/08/22 18:27:00 23.11 52.59 -2.09
12/08/22 18:30:00 23.07 52.65 -2.09
12/08/22 18:33:00 23.04 52.71 -2.09
12/08/22 18:36:00 23.01 52.76 -2.09
12/08/22 18:39:00 22.98 52.82 -2.09
12/08/22 18:42:00 22.95 52.89 -2.09
12/08/22 18:45:00 22.93 52.95 -2.08
12/08/22 18:48:00 22.91 53.01 -2.08
12/08/22 18:51:00 22.90 53.08 -2.08
12/08/22 18:54:00 22.89 53.15 -2.08
12/08/22 18:57:00 22.89 53.22 -2.08
12/08/22 19:00:00 22.89 53.28 -2.08
12/08/22 19:03:00 22.90 53.34 -2.07
12/08/22 19:06:00 22.92 53.40 -2.07
12/08/22 19:09:00 22.94 53.45 -2.07
12/08/22 19:12:00 22.97 53.50 -2.07
12/08/22 19:15:00 22.99 53.54 -2.07
12/08/22 19:18:00 23.02 53.57 -2.06
12/08/22 19:21:00 23.04 53.60 -2.06
12/08/22 19:24:00 23.07 53.62 -2.06
12/08/22 19:27:00 23.09 53.64 -2.06
12/08/22 19:30:00 23.12 53.66 -2.06
12/08/22 19:33:00 23.14 53.67 -2.05
12/08/22 19:36:00 23.16 53.69 -2.05
12/08/22 19:39:00 23.18 53.70 -2.05
12/08/22 19:42:00 23.19 53.71 -2.05
12/08/22 19:45:00 23.21 53.72 -2.04
12/08/22 19:48:00 23.22 53.72 -2.04
12/08/22 19:51:00 23.24 53.73 -2.04
12/08/22 19:54:00 23.25 53.73 -2.04
12/08/22 19:57:00 23.26 53.74 -2.03
12/08/22 20:00:00 23.27 53.74 -2.03
12/08/22 20:03:00 23.28 53.74 -2.03
12/08/22 20:06:00 23.29 53.75 -2.03
12/08/22 20:09:00 23.30 53.75 -2.02
12/08/22 20:12:00 23.30 53.75 -2.02
12/08/22 20:15:00 23.31 53.75 -2.02
12/08/22 20:18:00 23.32 53.75 -2.02
12/08/22 20:21:00 23.32 53.75 -2.01
12/08/22 20:24:00 23.32 53.75 -2.01
12/08/22 20:27:00 23.32 53.75 -2.01
12/08/22 20:30:00 23.33 53.75 -2.01
12/08/22 20:33:00 23.33 53.75 -2.00
12/08/22 20:36:00 23.33 53.75 -2.00
12/08/22 20:39:00 23.33 53.75 -2.00
12/08/22 20:42:00 23.33 53.75 -2.00
12/08/22 20:45:00 23.33 53.75 -1.99
12/08/22 20:48:00 23.33 53.75 -1.99
12/08/22 20:51:00 23.32 53.75 -1.99
12/08/22 20:54:00 23.32 53.75 -1.99
12/08/22 20:57:00 23.32 53.75 -1.98
12/08/22 21:00:00 23.32 53.74 -1.98
12/08/22 21:03:00 23.32 53.74 -1.98
12/08/22 21:06:00 23.31 53.74 -1.98
12/08/22 21:09:00 23.31 53.74 -1.97
12/08/22 21:12:00 23.30 53.74 -1.97
12/08/22 21:15:00 23.30 53.74 -1.97
12/08/22 21:18:00 23.29 53.73 -1.97
12/08/22 21:21:00 23.29 53.73 -1.96
12/08/22 21:24:00 23.28 53.73 -1.96
12/08/22 21:27:00 23.27 53.73 -1.96
12/08/22 21:30:00 23.27 53.73 -1.95
12/08/22 21:33:00 23.26 53.73 -1.95
12/08/22 21:36:00 23.25 53.72 -1.95
12/08/22 21:39:00 23.25 53.72 -1.95
12/08/22 21:42:00 23.24 53.72 -1.94
12/08/22 21:45:00 23.23 53.72 -1.94
12/08/22 21:48:00 23.22 53.72 -1.94
12/08/22 21:51:00 23.21 53.71 -1.94
12/08/22 21:54:00 23.20 53.71 -1.93
12/08/22 21:57:00 23.19 53.71 -1.93
12/08/22 22:00:00 23.19 53.71 -1.93
12/08/22 22:03:00 23.17 53.71 -1.93
12/08/22 22:06:00 23.17 53.70 -1.92
12/08/22 22:09:00 23.15 53.70 -1.92
12/08/22 22:12:00 23.14 53.70 -1.92
12/08/22 22:15:00 23.13 53.70 -1.92
12/08/22 22:18:00 23.12 53.70 -1.91
12/08/22 22:21:00 23.11 53.70 -1.91
12/08/22 22:24:00 23.10 53.69 -1.91
12/08/22 22:27:00 23.09 53.69 -1.91
12/08/22 22:30:00 23.08 53.69 -1.90
12/08/22 22:33:00 23.07 53.69 -1.90
12/08/22 22:36:00 23.05 53.69 -1.90
12/08/22 22:39:00 23.04 53.68 -1.89
12/08/22 22:42:00 23.03 53.68 -1.89
12/08/22 22:45:00 23.01 53.68 -1.89
12/08/22 22:48:00 23.00 53.68 -1.89
12/08/22 22:51:00 22.99 53.68 -1.88
12/08/22 22:54:00 22.97 53.68 -1.88
12/08/22 22:57:00 22.96 53.67 -1.88
12/08/22 23:00:00 22.95 53.67 -1.88
12/08/22 23:03:00 22.93 53.67 -1.87
12/08/22 23:06:00 22.92 53.67 -1.87
12/08/22 23:09:00 22.90 53.67 -1.87
12/08/22 23:12:00 22.89 53.67 -1.87
12/08/22 23:15:00 22.88 53.66 -1.86
12/08/22 23:18:00 22.86 53.66 -1.86
12/08/22 23:21:00 22.85 53.66 -1.86
12/08/22 23:24:00 22.83 53.66 -1.86
12/08/22 23:27:00 22.81 53.66 -1.85
12/08/22 23:30:00 22.80 53.66 -1.85
12/08/22 23:33:00 22.78 53.65 -1.85
12/08/22 23:36:00 22.77 53.65 -1.85
12/08/22 23:39:00 22.75 53.65 -1.84
12/08/22 23:42:00 22.74 53.65 -1.84
12/08/22 23:45:00 22.72 53.65 -1.84
12/08/22 23:48:00 22.70 53.65 -1.83
12/08/22 23:51:00 22.69 53.65 -1.83
12/08/22 23:54:00 22.67 53.64 -1.83
12/08/22 23:57:00 22.65 53.64 -1.83
12/08/23 00:00:00 22.64 53.64 -1.82
12/08/23 00:03:00 22.62 53.64 -1.82
12/08/23 00:06:00 22.60 53.64 -1.82
12/08/23 00:09:00 22.59 53.64 -1.82
12/08/23 00:12:00 22.57 53.64 -1.81
12/08/23 00:15:00 22.55 53.64 -1.81
12/08/23 00:18:00 22.53 53.63 -1.81
12/08/23 00:21:00 22.52 53.63 -1.81
12/08/23 00:24:00 22.50 53.63 -1.80
12/08/23 00:27:00 22.48 53.63 -1.80
12/08/23 00:30:00 22.46 53.63 -1.80
12/08/23 00:33:00 22.44 53.63 -1.80
12/08/23 00:36:00 22.42 53.63 -1.79
12/08/23 00:39:00 22.41 53.63 -1.79
12/08/23 00:42:00 22.39 53.63 -1.79
12/08/23 00:45:00 22.37 53.62 -1.79
12/08/23 00:48:00 22.35 53.62 -1.78
12/08/23 00:51:00 22.33 53.62 -1.78
12/08/23 00:54:00 22.31 53.62 -1.78
12/08/23 00:57:00 22.29 53.62 -1.77
12/08/23 01:00:00 22.28 53.62 -1.77
12/08/23 01:03:00 22.25 53.62 -1.77
12/08/23 01:06:00 22.24 53.62 -1.77
12/08/23 01:09:00 22.22 53.62 -1.76
12/08/23 01:12:00 22.20 53.62 -1.76
12/08/23 01:15:00 22.18 53.62 -1.76
12/08/23 01:18:00 22.16 53.62 -1.76
12/08/23 01:21:00 22.14 53.62 -1.75
12/08/23 01:24:00 22.12 53.61 -1.75
12/08/23 01:27:00 22.10 53.61 -1.75
12/08/23 01:30:00 22.08 53.61 -1.75
12/08/23 01:33:00 22.06 53.61 -1.74
12/08/23 01:36:00 22.04 53.61 -1.74
12/08/23 01:39:00 22.02 53.61 -1.74
12/08/23 01:42:00 21.99 53.61 -1.74
12/08/23 01:45:00 21.97 53.61 -1.73
12/08/23 01:48:00 21.95 53.61 -1.73
12/08/23 01:51:00 21.93 53.61 -1.73
12/08/23 01:54:00 21.91 53.61 -1.73
12/08/23 01:57:00 21.89 53.61 -1.72
12/08/23 02:00:00 21.87 53.61 -1.72
12/08/23 02:03:00 21.85 53.61 -1.72
12/08/23 02:06:00 21.82 53.61 -1.71
12/08/23 02:09:00 21.80 53.61 -1.71
12/08/23 02:12:00 21.78 53.61 -1.71
12/08/23 02:15:00 21.76 53.61 -1.71
12/08/23 02:18:00 21.74 53.61 -1.70
12/08/23 02:21:00 21.72 53.61 -1.70
12/08/23 02:24:00 21.70 53.61 -1.70
12/08/23 02:27:00 21.67 53.61 -1.70
12/08/23 02:30:00 21.65 53.61 -1.69
12/08/23 02:33:00 21.63 53.61 -1.69
12/08/23 02:36:00 21.61 53.61 -1.69
12/08/23 02:39:00 21.58 53.61 -1.69
12/08/23 02:42:00 21.56 53.61 -1.68
12/08/23 02:45:00 21.54 53.61 -1.68
12/08/23 02:48:00 21.51 53.61 -1.68
12/08/23 02:51:00 21.49 53.61 -1.68
12/08/23 02:54:00 21.47 53.61 -1.67
12/08/23 02:57:00 21.44 53.61 -1.67
12/08/23 03:00:00 21.42 53.61 -1.67
12/08/23 03:03:00 21.40 53.61 -1.66
12/08/23 03:06:00 21.38 53.61 -1.66
12/08/23 03:09:00 21.35 53.61 -1.66
12/08/23 03:12:00 21.33 53.61 -1.66
12/08/23 03:15:00 21.31 53.61 -1.65
12/08/23 03:18:00 21.28 53.61 -1.65
12/08/23 03:21:00 21.26 53.61 -1.65
12/08/23 03:24:00 21.23 53.61 -1.65
12/08/23 03:27:00 21.21 53.61 -1.64
12/08/23 03:30:00 21.19 53.61 -1.64
12/08/23 03:33:00 21.16 53.61 -1.64
12/08/23 03:36:00 21.14 53.61 -1.64
12/08/23 03:39:00 21.12 53.61 -1.63
12/08/23 03:42:00 21.09 53.61 -1.63
12/08/23 03:45:00 21.07 53.61 -1.63
12/08/23 03:48:00 21.04 53.61 -1.63
12/08/23 03:51:00 21.02 53.61 -1.62
12/08/23 03:54:00 21.00 53.61 -1.62
12/08/23 03:57:00 20.97 53.61 -1.62
12/08/23 04:00:00 20.95 53.61 -1.62
12/08/23 04:03:00 20.92 53.61 -1.61
12/08/23 04:06:00 20.90 53.61 -1.61
12/08/23 04:09:00 20.87 53.62 -1.61
12/08/23 04:12:00 20.85 53.62 -1.60
12/08/23 04:15:00 20.82 53.62 -1.60
12/08/23 04:18:00 20.80 53.62 -1.60
12/08/23 04:21:00 20.77 53.62 -1.60
12/08/23 04:24:00 20.74 53.62 -1.59
12/08/23 04:27:00 20.72 53.62 -1.59
12/08/23 04:30:00 20.69 53.62 -1.59
12/08/23 04:33:00 20.67 53.62 -1.59
12/08/23 04:36:00 20.64 53.62 -1.58
12/08/23 04:39:00 20.62 53.62 -1.58
12/08/23 04:42:00 20.59 53.62 -1.58
12/08/23 04:45:00 20.57 53.62 -1.58
12/08/23 04:48:00 20.54 53.63 -1.57
12/08/23 04:51:00 20.52 53.63 -1.57
12/08/23 04:54:00 20.49 53.63 -1.57
12/08/23 04:57:00 20.46 53.63 -1.57
12/08/23 05:00:00 20.44 53.63 -1.56
12/08/23 05:03:00 20.41 53.63 -1.56
12/08/23 05:06:00 20.38 53.63 -1.56
12/08/23 05:09:00 20.36 53.63 -1.56
12/08/23 05:12:00 20.33 53.64 -1.55
12/08/23 05:15:00 20.31 53.64 -1.55
12/08/23 05:18:00 20.28 53.64 -1.55
12/08/23 05:21:00 20.25 53.64 -1.54
12/08/23 05:24:00 20.23 53.64 -1.54
12/08/23 05:27:00 20.20 53.64 -1.54
12/08/23 05:30:00 20.17 53.64 -1.54
12/08/23 05:33:00 20.14 53.64 -1.53
12/08/23 05:36:00 20.12 53.64 -1.53
12/08/23 05:39:00 20.09 53.65 -1.53
12/08/23 05:42:00 20.07 53.65 -1.53
12/08/23 05:45:00 20.04 53.65 -1.52
12/08/23 05:48:00 20.01 53.65 -1.52
12/08/23 05:51:00 19.98 53.65 -1.52
12/08/23 05:54:00 19.96 53.65 -1.52
12/08/23 05:57:00 19.93 53.66 -1.51
12/08/23 06:00:00 19.90 53.66 -1.51
12/08/23 06:03:00 19.88 53.66 -1.51
12/08/23 06:06:00 19.85 53.66 -1.51
12/08/23 06:09:00 19.82 53.66 -1.50
12/08/23 06:12:00 19.79 53.66 -1.50
12/08/23 06:15:00 19.76 53.66 -1.50
12/08/23 06:18:00 19.74 53.67 -1.50
12/08/23 06:21:00 19.71 53.67 -1.49
12/08/23 06:24:00 19.68 53.67 -1.49
12/08/23 06:27:00 19.65 53.67 -1.49
12/08/23 06:30:00 19.62 53.67 -1.48
12/08/23 06:33:00 19.60 53.68 -1.48
12/08/23 06:36:00 19.57 53.68 -1.48
12/08/23 06:39:00 19.54 53.68 -1.48
12/08/23 06:42:00 19.51 53.68 -1.47
12/08/23 06:45:00 19.48 53.68 -1.47
12/08/23 06:48:00 19.46 53.69 -1.47
12/08/23 06:51:00 19.43 53.69 -1.47
12/08/23 06:54:00 19.40 53.69 -1.46
12/08/23 06:57:00 19.37 53.69 -1.46
12/08/23 07:00:00 19.34 53.69 -1.46
12/08/23 07:03:00 19.31 53.70 -1.46
12/08/23 07:06:00 19.28 53.70 -1.45
12/08/23 07:09:00 19.25 53.70 -1.45
12/08/23 07:12:00 19.23 53.70 -1.45
12/08/23 07:15:00 19.20 53.71 -1.45
12/08/23 07:18:00 19.17 53.71 -1.44
12/08/23 07:21:00 19.14 53.71 -1.44
12/08/23 07:24:00 19.11 53.71 -1.44
12/08/23 07:27:00 19.08 53.72 -1.44
12/08/23 07:30:00 19.05 53.72 -1.43
12/08/23 07:33:00 19.02 53.72 -1.43
12/08/23 07:36:00 18.99 53.72 -1.43
12/08/23 07:39:00 18.97 53.72 -1.42
12/08/23 07:42:00 18.93 53.73 -1.42
12/08/23 07:45:00 18.91 53.73 -1.42
12/08/23 07:48:00 18.87 53.73 -1.42
12/08/23 07:51:00 18.85 53.73 -1.41
12/08/23 07:54:00 18.82 53.74 -1.41
12/08/23 07:57:00 18.79 53.74 -1.41
12/08/23 08:00:00 18.76 53.74 -1.41
12/08/23 08:03:00 18.73 53.74 -1.40
12/08/23 08:06:00 18.70 53.75 -1.40
12/08/23 08:09:00 18.67 53.75 -1.40
12/08/23 08:12:00 18.64 53.75 -1.40
12/08/23 08:15:00 18.61 53.76 -1.39
12/08/23 08:18:00 18.58 53.76 -1.39
12/08/23 08:21:00 18.55 53.76 -1.39
12/08/23 08:24:00 18.52 53.76 -1.39
12/08/23 08:27:00 18.49 53.77 -1.38
12/08/23 08:30:00 18.46 53.77 -1.38
12/08/23 08:33:00 18.42 53.77 -1.38
12/08/23 08:36:00 18.40 53.78 -1.38
12/08/23 08:39:00 18.36 53.78 -1.37
12/08/23 08:42:00 18.33 53.78 -1.37
12/08/23 08:45:00 18.30 53.79 -1.37
12/08/23 08:48:00 18.27 53.79 -1.37
12/08/23 08:51:00 18.24 53.79 -1.36
12/08/23 08:54:00 18.21 53.79 -1.36
12/08/23 08:57:00 18.18 53.80 -1.36
12/08/23 09:00:00 18.15 53.80 -1.35
12/08/23 09:03:00 18.12 53.80 -1.35
12/08/23 09:06:00 18.09 53.81 -1.35
12/08/23 09:09:00 18.06 53.81 -1.35
12/08/23 09:12:00 18.02 53.81 -1.34
12/08/23 09:15:00 17.99 53.82 -1.34
12/08/23 09:18:00 17.96 53.82 -1.34
12/08/23 09:21:00 17.93 53.82 -1.34
12/08/23 09:24:00 17.90 53.83 -1.33
12/08/23 09:27:00 17.87 53.83 -1.33
12/08/23 09:30:00 17.84 53.84 -1.33
12/08/23 09:33:00 17.81 53.84 -1.33
12/08/23 09:36:00 17.77 53.84 -1.32
12/08/23 09:39:00 17.74 53.85 -1.32
12/08/23 09:42:00 17.71 53.85 -1.32
12/08/23 09:45:00 17.68 53.85 -1.32
12/08/23 09:48:00 17.65 53.86 -1.31
12/08/23 09:51:00 17.62 53.86 -1.31
12/08/23 09:54:00 17.58 53.86 -1.31
12/08/23 09:57:00 17.55 53.87 -1.31
12/08/23 10:00:00 17.52 53.87 -1.30
12/08/23 10:03:00 17.49 53.88 -1.30
12/08/23 10:06:00 17.46 53.88 -1.30
12/08/23 10:09:00 17.42 53.88 -1.30
12/08/23 10:12:00 17.39 53.89 -1.29
12/08/23 10:15:00 17.36 53.89 -1.29
12/08/23 10:18:00 17.33 53.90 -1.29
12/08/23 10:21:00 17.29 53.90 -1.28
12/08/23 10:24:00 17.26 53.90 -1.28
12/08/23 10:27:00 17.23 53.91 -1.28
12/08/23 10:30:00 17.20 53.91 -1.28
12/08/23 10:33:00 17.17 53.92 -1.27
12/08/23 10:36:00 17.13 53.92 -1.27
12/08/23 10:39:00 17.10 53.93 -1.27
12/08/23 10:42:00 17.07 53.93 -1.27
12/08/23 10:45:00 17.03 53.93 -1.26
12/08/23 10:48:00 17.00 53.94 -1.26
12/08/23 10:51:00 16.97 53.94 -1.26
12/08/23 10:54:00 16.93 53.95 -1.26
12/08/23 10:57:00 16.90 53.95 -1.25
12/08/23 11:00:00 16.87 53.96 -1.25
12/08/23 11:03:00 16.84 53.96 -1.25
12/08/23 11:06:00 16.80 53.97 -1.25
12/08/23 11:09:00 16.77 53.97 -1.24
12/08/23 11:12:00 16.73 53.98 -1.24
12/08/23 11:15:00 16.70 53.98 -1.24
12/08/23 11:18:00 16.67 53.98 -1.24
12/08/23 11:21:00 16.63 53.99 -1.23
12/08/23 11:24:00 16.60 53.99 -1.23
12/08/23 11:27:00 16.57 54.00 -1.23
12/08/23 11:30:00 16.54 54.00 -1.23
12/08/23 11:33:00 16.50 54.01 -1.22
12/08/23 11:36:00 16.47 54.01 -1.22
12/08/23 11:39:00 16.43 54.02 -1.22
12/08/23 11:42:00 16.40 54.02 -1.21
12/08/23 11:45:00 16.36 54.03 -1.21
12/08/23 11:48:00 16.33 54.03 -1.21
12/08/23 11:51:00 16.30 54.04 -1.21
12/08/23 11:54:00 16.26 54.05 -1.20
12/08/23 11:57:00 16.23 54.05 -1.20
12/08/23 12:00:00 16.20 54.06 -1.20
12/08/23 12:03:00 16.16 54.06 -1.20
12/08/23 12:06:00 16.13 54.07 -1.19
12/08/23 12:09:00 16.09 54.07 -1.19
12/08/23 12:12:00 16.06 54.08 -1.19
12/08/23 12:15:00 16.03 54.08 -1.19
12/08/23 12:18:00 15.99 54.09 -1.18
12/08/23 12:21:00 15.96 54.09 -1.18
12/08/23 12:24:00 15.92 54.10 -1.18
12/08/23 12:27:00 15.89 54.11 -1.18
12/08/23 12:30:00 15.85 54.11 -1.17
12/08/23 12:33:00 15.82 54.12 -1.17
12/08/23 12:36:00 15.78 54.12 -1.17
12/08/23 12:39:00 15.75 54.13 -1.17
12/08/23 12:42:00 15.71 54.13 -1.16
12/08/23 12:45:00 15.68 54.14 -1.16
12/08/23 12:48:00 15.64 54.15 -1.16
12/08/23 12:51:00 15.61 54.15 -1.16
12/08/23 12:54:00 15.57 54.16 -1.15
12/08/23 12:57:00 15.54 54.16 -1.15
12/08/23 13:00:00 15.50 54.17 -1.15
12/08/23 13:03:00 15.47 54.18 -1.15
12/08/23 13:06:00 15.43 54.18 -1.14
12/08/23 13:09:00 15.39 54.19 -1.14
12/08/23 13:12:00 15.36 54.20 -1.14
12/08/23 13:15:00 15.32 54.20 -1.13
12/08/23 13:18:00 15.29 54.21 -1.13
12/08/23 13:21:00 15.25 54.22 -1.13
12/08/23 13:24:00 15.22 54.22 -1.13
12/08/23 13:27:00 15.18 54.23 -1.12
12/08/23 13:30:00 15.15 54.23 -1.12
12/08/23 13:33:00 15.11 54.24 -1.12
12/08/23 13:36:00 15.07 54.25 -1.12
12/08/23 13:39:00 15.04 54.25 -1.11
12/08/23 13:42:00 15.00 54.26 -1.11
12/08/23 13:45:00 14.97 54.27 -1.11
12/08/23 13:48:00 14.93 54.28 -1.11
12/08/23 13:51:00 14.90 54.28 -1.10
12/08/23 13:54:00 14.86 54.29 -1.10
12/08/23 13:57:00 14.82 54.30 -1.10
12/08/23 14:00:00 14.78 54.30 -1.10
12/08/23 14:03:00 14.75 54.31 -1.09
12/08/23 14:06:00 14.71 54.32 -1.09
12/08/23 14:09:00 14.68 54.33 -1.09
12/08/23 14:12:00 14.64 54.33 -1.09
12/08/23 14:15:00 14.60 54.34 -1.08
12/08/23 14:18:00 14.57 54.35 -1.08
12/08/23 14:21:00 14.53 54.36 -1.08
12/08/23 14:24:00 14.50 54.36 -1.08
12/08/23 14:27:00 14.46 54.37 -1.07
12/08/23 14:30:00 14.42 54.38 -1.07
12/08/23 14:33:00 14.38 54.39 -1.07
12/08/23 14:36:00 14.35 54.39 -1.07
12/08/23 14:39:00 14.31 54.40 -1.06
12/08/23 14:42:00 14.27 54.41 -1.06
12/08/23 14:45:00 14.23 54.42 -1.06
12/08/23 14:48:00 14.20 54.43 -1.06
12/08/23 14:51:00 14.16 54.43 -1.05
12/08/23 14:54:00 14.12 54.44 -1.05
12/08/23 14:57:00 14.08 54.45 -1.05
12/08/23 15:00:00 14.05 54.46 -1.05
12/08/23 15:03:00 14.01 54.47 -1.04
12/08/23 15:06:00 13.97 54.48 -1.04
12/08/23 15:09:00 13.94 54.48 -1.04
12/08/23 15:12:00 13.90 54.49 -1.04
12/08/23 15:15:00 13.86 54.50 -1.03
12/08/23 15:18:00 13.82 54.51 -1.03
12/08/23 15:21:00 13.79 54.52 -1.03
12/08/23 15:24:00 13.75 54.53 -1.02
12/08/23 15:27:00 13.71 54.54 -1.02
12/08/23 15:30:00 13.67 54.55 -1.02
12/08/23 15:33:00 13.63 54.55 -1.02
12/08/23 15:36:00 13.59 54.56 -1.01
12/08/23 15:39:00 13.56 54.57 -1.01
12/08/23 15:42:00 13.52 54.58 -1.01
12/08/23 15:45:00 13.48 54.59 -1.01
12/08/23 15:48:00 13.44 54.60 -1.00
12/08/23 15:51:00 13.40 54.61 -1.00
12/08/23 15:54:00 13.37 54.62 -1.00
12/08/23 15:57:00 13.33 54.63 -1.00
12/08/23 16:00:00 13.29 54.64 -0.99
12/08/23 16:03:00 13.25 54.65 -0.99
12/08/23 16:06:00 13.21 54.66 -0.99
12/08/23 16:09:00 13.17 54.67 -0.99
12/08/23 16:12:00 13.14 54.68 -0.98
12/08/23 16:15:00 13.09 54.69 -0.98
12/08/23 16:18:00 13.06 54.70 -0.98
12/08/23 16:21:00 13.02 54.71 -0.98
12/08/23 16:24:00 12.98 54.72 -0.97
12/08/23 16:27:00 12.94 54.73 -0.97
12/08/23 16:30:00 12.90 54.74 -0.97
12/08/23 16:33:00 12.86 54.75 -0.97
12/08/23 16:36:00 12.82 54.76 -0.96
12/08/23 16:39:00 12.78 54.77 -0.96
12/08/23 16:42:00 12.74 54.78 -0.96
12/08/23 16:45:00 12.71 54.79 -0.96
12/08/23 16:48:00 12.66 54.81 -0.95
12/08/23 16:51:00 12.63 54.82 -0.95
12/08/23 16:54:00 12.58 54.83 -0.95
12/08/23 16:57:00 12.55 54.84 -0.95
12/08/23 17:00:00 12.51 54.85 -0.94
12/08/23 17:03:00 12.47 54.86 -0.94
12/08/23 17:06:00 12.43 54.87 -0.94
12/08/23 17:09:00 12.39 54.89 -0.94
12/08/23 17:12:00 12.35 54.90 -0.93
12/08/23 17:15:00 12.31 54.91 -0.93
12/08/23 17:18:00 12.27 54.92 -0.93
12/08/23 17:21:00 12.23 54.93 -0.93
12/08/23 17:24:00 12.19 54.95 -0.92
12/08/23 17:27:00 12.15 54.96 -0.92
12/08/23 17:30:00 12.11 54.97 -0.92
12/08/23 17:33:00 12.06 54.98 -0.92
12/08/23 17:36:00 12.03 55.00 -0.91
12/08/23 17:39:00 11.98 55.01 -0.91
12/08/23 17:42:00 11.94 55.02 -0.91
12/08/23 17:45:00 11.90 55.04 -0.91
12/08/23 17:48:00 11.86 55.05 -0.90
12/08/23 17:51:00 11.82 55.06 -0.90
12/08/23 17:54:00 11.78 55.08 -0.90
12/08/23 17:57:00 11.74 55.09 -0.90
12/08/23 18:00:00 11.70 55.10 -0.89
12/08/23 18:03:00 11.66 55.12 -0.89
12/08/23 18:06:00 11.62 55.13 -0.89
12/08/23 18:09:00 11.58 55.15 -0.89
12/08/23 18:12:00 11.53 55.16 -0.88
12/08/23 18:15:00 11.49 55.17 -0.88
12/08/23 18:18:00 11.45 55.19 -0.88
12/08/23 18:21:00 11.41 55.20 -0.88
12/08/23 18:24:00 11.37 55.22 -0.87
12/08/23 18:27:00 11.33 55.23 -0.87
12/08/23 18:30:00 11.29 55.25 -0.87
12/08/23 18:33:00 11.25 55.26 -0.87
12/08/23 18:36:00 11.20 55.28 -0.86
12/08/23 18:39:00 11.16 55.30 -0.86
12/08/23 18:42:00 11.12 55.31 -0.86
12/08/23 18:45:00 11.08 55.33 -0.86
12/08/23 18:48:00 11.04 55.34 -0.85
12/08/23 18:51:00 10.99 55.36 -0.85
12/08/23 18:54:00 10.95 55.38 -0.85
12/08/23 18:57:00 10.91 55.39 -0.85
12/08/23 19:00:00 10.87 55.41 -0.85
12/08/23 19:03:00 10.82 55.43 -0.84
12/08/23 19:06:00 10.78 55.45 -0.84
12/08/23 19:09:00 10.74 55.46 -0.84
12/08/23 19:12:00 10.70 55.48 -0.84
12/08/23 19:15:00 10.65 55.50 -0.83
12/08/23 19:18:00 10.61 55.52 -0.83
12/08/23 19:21:00 10.57 55.54 -0.83
12/08/23 19:24:00 10.53 55.55 -0.83
12/08/23 19:27:00 10.48 55.57 -0.82
12/08/23 19:30:00 10.44 55.59 -0.82
12/08/23 19:33:00 10.40 55.61 -0.82
12/08/23 19:36:00 10.36 55.63 -0.82
12/08/23 19:39:00 10.32 55.65 -0.81
12/08/23 19:42:00 10.27 55.67 -0.81
12/08/23 19:45:00 10.23 55.69 -0.81
12/08/23 19:48:00 10.18 55.71 -0.81
12/08/23 19:51:00 10.14 55.74 -0.80
12/08/23 19:54:00 10.10 55.76 -0.80
12/08/23 19:57:00 10.06 55.78 -0.80
12/08/23 20:00:00 10.01 55.80 -0.80
12/08/23 20:03:00 9.97 55.82 -0.80
12/08/23 20:06:00 9.92 55.85 -0.79
12/08/23 20:09:00 9.88 55.87 -0.79
12/08/23 20:12:00 9.84 55.89 -0.79
12/08/23 20:15:00 9.79 55.92 -0.79
12/08/23 20:18:00 9.75 55.94 -0.78
12/08/23 20:21:00 9.71 55.97 -0.78
12/08/23 20:24:00 9.67 55.99 -0.78
12/08/23 20:27:00 9.62 56.02 -0.78
12/08/23 20:30:00 9.58 56.04 -0.77
12/08/23 20:33:00 9.53 56.07 -0.77
12/08/23 20:36:00 9.49 56.10 -0.77
12/08/23 20:39:00 9.45 56.12 -0.77
12/08/23 20:42:00 9.40 56.15 -0.76
12/08/23 20:45:00 9.36 56.18 -0.76
12/08/23 20:48:00 9.32 56.21 -0.76
12/08/23 20:51:00 9.27 56.24 -0.76
12/08/23 20:54:00 9.23 56.27 -0.76
12/08/23 20:57:00 9.19 56.30 -0.75
12/08/23 21:00:00 9.15 56.33 -0.75
12/08/23 21:03:00 9.10 56.37 -0.75
12/08/23 21:06:00 9.06 56.40 -0.75
12/08/23 21:09:00 9.02 56.43 -0.75
12/08/23 21:12:00 8.98 56.47 -0.74
12/08/23 21:15:00 8.93 56.50 -0.74
12/08/23 21:18:00 8.89 56.54 -0.74
12/08/23 21:21:00 8.85 56.58 -0.74
12/08/23 21:24:00 8.81 56.62 -0.73
12/08/23 21:27:00 8.77 56.66 -0.73
12/08/23 21:30:00 8.73 56.70 -0.73
12/08/23 21:33:00 8.69 56.74 -0.73
12/08/23 21:36:00 8.65 56.79 -0.73
12/08/23 21:39:00 8.62 56.83 -0.72
12/08/23 21:42:00 8.58 56.88 -0.72
12/08/23 21:45:00 8.55 56.93 -0.72
12/08/23 21:48:00 8.52 56.98 -0.72
12/08/23 21:51:00 8.49 57.03 -0.72
12/08/23 21:54:00 8.46 57.08 -0.71
12/08/23 21:57:00 8.43 57.14 -0.71
12/08/23 22:00:00 8.41 57.19 -0.71
12/08/23 22:03:00 8.40 57.25 -0.71
12/08/23 22:06:00 8.38 57.31 -0.71
12/08/23 22:09:00 8.38 57.37 -0.71
12/08/23 22:12:00 8.38 57.43 -0.70
12/08/23 22:15:00 8.38 57.48 -0.70
12/08/23 22:18:00 8.39 57.53 -0.70
12/08/23 22:21:00 8.40 57.58 -0.70
12/08/23 22:24:00 8.42 57.62 -0.70
12/08/23 22:27:00 8.44 57.66 -0.69
12/08/23 22:30:00 8.47 57.69 -0.69
12/08/23 22:33:00 8.49 57.71 -0.69
12/08/23 22:36:00 8.51 57.74 -0.69
12/08/23 22:39:00 8.54 57.75 -0.69
12/08/23 22:42:00 8.55 57.77 -0.68
12/08/23 22:45:00 8.58 57.78 -0.68
12/08/23 22:48:00 8.59 57.79 -0.68
12/08/23 22:51:00 8.61 57.80 -0.68
12/08/23 22:54:00 8.63 57.80 -0.67
12/08/23 22:57:00 8.64 57.80 -0.67
12/08/23 23:00:00 8.66 57.81 -0.67
12/08/23 23:03:00 8.67 57.81 -0.67
12/08/23 23:06:00 8.68 57.81 -0.66
12/08/23 23:09:00 8.69 57.81 -0.66
12/08/23 23:12:00 8.70 57.80 -0.66
12/08/23 23:15:00 8.71 57.80 -0.65
12/08/23 23:18:00 8.72 57.80 -0.65
12/08/23 23:21:00 8.72 57.79 -0.65
12/08/23 23:24:00 8.73 57.79 -0.65
12/08/23 23:27:00 8.73 57.79 -0.64
12/08/23 23:30:00 8.74 57.78 -0.64
12/08/23 23:33:00 8.74 57.77 -0.64
12/08/23 23:36:00 8.74 57.77 -0.64
12/08/23 23:39:00 8.74 57.76 -0.63
12/08/23 23:42:00 8.75 57.76 -0.63
12/08/23 23:45:00 8.74 57.75 -0.63
12/08/23 23:48:00 8.75 57.74 -0.62
12/08/23 23:51:00 8.74 57.74 -0.62
12/08/23 23:54:00 8.74 57.73 -0.62
12/08/23 23:57:00 8.74 57.72 -0.62
12/08/24 00:00:00 8.74 57.71 -0.61
12/08/24 00:03:00 8.74 57.71 -0.61
12/08/24 00:06:00 8.73 57.70 -0.61
12/08/24 00:09:00 8.73 57.69 -0.61
12/08/24 00:12:00 8.73 57.68 -0.60
12/08/24 00:15:00 8.72 57.67 -0.60
12/08/24 00:18:00 8.72 57.67 -0.60
12/08/24 00:21:00 8.71 57.66 -0.59
12/08/24 00:24:00 8.71 57.65 -0.59
12/08/24 00:27:00 8.70 57.64 -0.59
12/08/24 00:30:00 8.69 57.63 -0.59
12/08/24 00:33:00 8.69 57.62 -0.58
12/08/24 00:36:00 8.68 57.62 -0.58
12/08/24 00:39:00 8.67 57.61 -0.58
12/08/24 00:42:00 8.66 57.60 -0.58
12/08/24 00:45:00 8.66 57.59 -0.57
12/08/24 00:48:00 8.65 57.58 -0.57
12/08/24 00:51:00 8.64 57.57 -0.57
12/08/24 00:54:00 8.63 57.56 -0.56
12/08/24 00:57:00 8.62 57.56 -0.56
12/08/24 01:00:00 8.61 57.55 -0.56
12/08/24 01:03:00 8.60 57.54 -0.56
12/08/24 01:06:00 8.59 57.53 -0.55
12/08/24 01:09:00 8.58 57.52 -0.55
12/08/24 01:12:00 8.57 57.51 -0.55
12/08/24 01:15:00 8.55 57.50 -0.54
12/08/24 01:18:00 8.55 57.49 -0.54
12/08/24 01:21:00 8.53 57.48 -0.54
12/08/24 01:24:00 8.52 57.48 -0.54
12/08/24 01:27:00 8.51 57.47 -0.53
12/08/24 01:30:00 8.50 57.46 -0.53
12/08/24 01:33:00 8.49 57.45 -0.53
12/08/24 01:36:00 8.47 57.44 -0.53
12/08/24 01:39:00 8.46 57.43 -0.52
12/08/24 01:42:00 8.44 57.42 -0.52
12/08/24 01:45:00 8.43 57.41 -0.52
12/08/24 01:48:00 8.42 57.40 -0.51
12/08/24 01:51:00 8.41 57.40 -0.51
12/08/24 01:54:00 8.39 57.39 -0.51
12/08/24 01:57:00 8.38 57.38 -0.51
12/08/24 02:00:00 8.36 57.37 -0.50
12/08/24 02:03:00 8.35 57.36 -0.50
12/08/24 02:06:00 8.33 57.35 -0.50
12/08/24 02:09:00 8.32 57.34 -0.49
12/08/24 02:12:00 8.30 57.33 -0.49
12/08/24 02:15:00 8.29 57.33 -0.49
12/08/24 02:18:00 8.27 57.32 -0.49
12/08/24 02:21:00 8.25 57.31 -0.48
12/08/24 02:24:00 8.24 57.30 -0.48
12/08/24 02:27:00 8.22 57.29 -0.48
12/08/24 02:30:00 8.21 57.28 -0.48
12/08/24 02:33:00 8.19 57.27 -0.47
12/08/24 02:36:00 8.18 57.26 -0.47
12/08/24 02:39:00 8.16 57.26 -0.47
12/08/24 02:42:00 8.14 57.25 -0.46
12/08/24 02:45:00 8.12 57.24 -0.46
12/08/24 02:48:00 8.11 57.23 -0.46
12/08/24 02:51:00 8.09 57.22 -0.46
12/08/24 02:54:00 8.07 57.21 -0.45
12/08/24 02:57:00 8.05 57.20 -0.45
12/08/24 03:00:00 8.04 57.20 -0.45
12/08/24 03:03:00 8.02 57.19 -0.45
12/08/24 03:06:00 8.00 57.18 -0.44
12/08/24 03:09:00 7.98 57.17 -0.44
12/08/24 03:12:00 7.96 57.16 -0.44
12/08/24 03:15:00 7.95 57.15 -0.43
12/08/24 03:18:00 7.93 57.14 -0.43
12/08/24 03:21:00 7.91 57.14 -0.43
12/08/24 03:24:00 7.89 57.13 -0.43
12/08/24 03:27:00 7.87 57.12 -0.42
12/08/24 03:30:00 7.85 57.11 -0.42
12/08/24 03:33:00 7.83 57.10 -0.42
12/08/24 03:36:00 7.81 57.09 -0.42
12/08/24 03:39:00 7.79 57.09 -0.41
12/08/24 03:42:00 7.77 57.08 -0.41
12/08/24 03:45:00 7.75 57.07 -0.41
12/08/24 03:48:00 7.74 57.06 -0.40
12/08/24 03:51:00 7.71 57.05 -0.40
12/08/24 03:54:00 7.69 57.05 -0.40
12/08/24 03:57:00 7.67 57.04 -0.40
12/08/24 04:00:00 7.65 57.03 -0.39
12/08/24 04:03:00 7.63 57.02 -0.39
12/08/24 04:06:00 7.61 57.01 -0.39
12/08/24 04:09:00 7.59 57.00 -0.38
12/08/24 04:12:00 7.57 57.00 -0.38
12/08/24 04:15:00 7.55 56.99 -0.38
12/08/24 04:18:00 7.53 56.98 -0.38
12/08/24 04:21:00 7.51 56.97 -0.37
12/08/24 04:24:00 7.49 56.96 -0.37
12/08/24 04:27:00 7.46 56.96 -0.37
12/08/24 04:30:00 7.44 56.95 -0.37
12/08/24 04:33:00 7.42 56.94 -0.36
12/08/24 04:36:00 7.40 56.93 -0.36
12/08/24 04:39:00 7.38 56.93 -0.36
12/08/24 04:42:00 7.36 56.92 -0.35
12/08/24 04:45:00 7.34 56.91 -0.35
12/08/24 04:48:00 7.31 56.90 -0.35
12/08/24 04:51:00 7.29 56.89 -0.35
12/08/24 04:54:00 7.27 56.89 -0.34
12/08/24 04:57:00 7.25 56.88 -0.34
12/08/24 05:00:00 7.22 56.87 -0.34
12/08/24 05:03:00 7.20 56.86 -0.33
12/08/24 05:06:00 7.18 56.86 -0.33
12/08/24 05:09:00 7.16 56.85 -0.33
12/08/24 05:12:00 7.13 56.84 -0.33
12/08/24 05:15:00 7.11 56.83 -0.32
12/08/24 05:18:00 7.09 56.83 -0.32
12/08/24 05:21:00 7.06 56.82 -0.32
12/08/24 05:24:00 7.04 56.81 -0.32
12/08/24 05:27:00 7.02 56.80 -0.31
12/08/24 05:30:00 7.00 56.80 -0.31
12/08/24 05:33:00 6.97 56.79 -0.31
12/08/24 05:36:00 6.95 56.78 -0.30
12/08/24 05:39:00 6.92 56.77 -0.30
12/08/24 05:42:00 6.90 56.77 -0.30
12/08/24 05:45:00 6.87 56.76 -0.30
12/08/24 05:48:00 6.85 56.75 -0.29
12/08/24 05:51:00 6.83 56.74 -0.29
12/08/24 05:54:00 6.80 56.74 -0.29
12/08/24 05:57:00 6.78 56.73 -0.29
12/08/24 06:00:00 6.76 56.72 -0.28
12/08/24 06:03:00 6.73 56.71 -0.28
12/08/24 06:06:00 6.71 56.71 -0.28
12/08/24 06:09:00 6.68 56.70 -0.27
12/08/24 06:12:00 6.66 56.69 -0.27
12/08/24 06:15:00 6.63 56.69 -0.27
12/08/24 06:18:00 6.61 56.68 -0.27
12/08/24 06:21:00 6.58 56.67 -0.26
12/08/24 06:24:00 6.56 56.67 -0.26
12/08/24 06:27:00 6.53 56.66 -0.26
12/08/24 06:30:00 6.51 56.65 -0.25
12/08/24 06:33:00 6.48 56.64 -0.25
12/08/24 06:36:00 6.46 56.64 -0.25
12/08/24 06:39:00 6.43 56.63 -0.25
12/08/24 06:42:00 6.41 56.62 -0.24
12/08/24 06:45:00 6.38 56.62 -0.24
12/08/24 06:48:00 6.36 56.61 -0.24
12/08/24 06:51:00 6.33 56.60 -0.24
12/08/24 06:54:00 6.31 56.60 -0.23
12/08/24 06:57:00 6.28 56.59 -0.23
12/08/24 07:00:00 6.26 56.58 -0.23
12/08/24 07:03:00 6.23 56.58 -0.22
12/08/24 07:06:00 6.20 56.57 -0.22
12/08/24 07:09:00 6.18 56.56 -0.22
12/08/24 07:12:00 6.15 56.56 -0.22
12/08/24 07:15:00 6.12 56.55 -0.21
12/08/24 07:18:00 6.10 56.54 -0.21
12/08/24 07:21:00 6.07 56.54 -0.21
12/08/24 07:24:00 6.05 56.53 -0.21
12/08/24 07:27:00 6.02 56.52 -0.20
12/08/24 07:30:00 5.99 56.52 -0.20
12/08/24 07:33:00 5.97 56.51 -0.20
12/08/24 07:36:00 5.94 56.50 -0.19
12/08/24 07:39:00 5.91 56.50 -0.19
12/08/24 07:42:00 5.88 56.49 -0.19
12/08/24 07:45:00 5.86 56.48 -0.19
12/08/24 07:48:00 5.83 56.48 -0.18
12/08/24 07:51:00 5.81 56.47 -0.18
12/08/24 07:54:00 5.78 56.46 -0.18
12/08/24 07:57:00 5.75 56.46 -0.17
12/08/24 08:00:00 5.72 56.45 -0.17
12/08/24 08:03:00 5.70 56.45 -0.17
12/08/24 08:06:00 5.67 56.44 -0.17
12/08/24 08:09:00 5.64 56.43 -0.16
12/08/24 08:12:00 5.61 56.43 -0.16
12/08/24 08:15:00 5.59 56.42 -0.16
12/08/24 08:18:00 5.56 56.42 -0.16
12/08/24 08:21:00 5.53 56.41 -0.15
12/08/24 08:24:00 5.50 56.40 -0.15
12/08/24 08:27:00 5.47 56.40 -0.15
12/08/24 08:30:00 5.45 56.39 -0.14
12/08/24 08:33:00 5.42 56.38 -0.14
12/08/24 08:36:00 5.39 56.38 -0.14
12/08/24 08:39:00 5.36 56.37 -0.14
12/08/24 08:42:00 5.34 56.37 -0.13
12/08/24 08:45:00 5.31 56.36 -0.13
12/08/24 08:48:00 5.28 56.36 -0.13
12/08/24 08:51:00 5.25 56.35 -0.13
12/08/24 08:54:00 5.22 56.34 -0.12
12/08/24 08:57:00 5.19 56.34 -0.12
12/08/24 09:00:00 5.16 56.33 -0.12
12/08/24 09:03:00 5.14 56.33 -0.11
12/08/24 09:06:00 5.11 56.32 -0.11
12/08/24 09:09:00 5.08 56.31 -0.11
12/08/24 09:12:00 5.05 56.31 -0.11
12/08/24 09:15:00 5.02 56.30 -0.10
12/08/24 09:18:00 4.99 56.30 -0.10
12/08/24 09:21:00 4.96 56.29 -0.10
12/08/24 09:24:00 4.93 56.29 -0.10
12/08/24 09:27:00 4.91 56.28 -0.09
12/08/24 09:30:00 4.88 56.28 -0.09
12/08/24 09:33:00 4.85 56.27 -0.09
12/08/24 09:36:00 4.82 56.26 -0.08
12/08/24 09:39:00 4.79 56.26 -0.08
12/08/24 09:42:00 4.76 56.25 -0.08
12/08/24 09:45:00 4.73 56.25 -0.08
12/08/24 09:48:00 4.70 56.24 -0.07
12/08/24 09:51:00 4.67 56.24 -0.07
12/08/24 09:54:00 4.64 56.23 -0.07
12/08/24 09:57:00 4.61 56.23 -0.07
12/08/24 10:00:00 4.58 56.22 -0.06
12/08/24 10:03:00 4.55 56.22 -0.06
12/08/24 10:06:00 4.52 56.21 -0.06
12/08/24 10:09:00 4.49 56.21 -0.05
12/08/24 10:12:00 4.46 56.20 -0.05
12/08/24 10:15:00 4.43 56.20 -0.05
12/08/24 10:18:00 4.40 56.19 -0.05
12/08/24 10:21:00 4.37 56.19 -0.04
12/08/24 10:24:00 4.34 56.18 -0.04
12/08/24 10:27:00 4.31 56.18 -0.04
12/08/24 10:30:00 4.28 56.17 -0.04
12/08/24 10:33:00 4.25 56.17 -0.03
12/08/24 10:36:00 4.22 56.16 -0.03
12/08/24 10:39:00 4.19 56.16 -0.03
12/08/24 10:42:00 4.16 56.15 -0.02
12/08/24 10:45:00 4.13 56.15 -0.02
12/08/24 10:48:00 4.10 56.14 -0.02
12/08/24 10:51:00 4.07 56.14 -0.02
12/08/24 10:54:00 4.04 56.13 -0.01
12/08/24 10:57:00 4.01 56.13 -0.01
12/08/24 11:00:00 3.97 56.12 -0.01
12/08/24 11:03:00 3.95 56.12 -0.01
12/08/24 11:06:00 3.91 56.11 -0.00
12/08/24 11:09:00 3.88 56.11 0.00
12/08/24 11:12:00 3.85 56.10 0.00
12/08/24 11:15:00 3.82 56.10 0.01
12/08/24 11:18:00 3.79 56.09 0.01
12/08/24 11:21:00 3.76 56.09 0.01
12/08/24 11:24:00 3.73 56.08 0.01
12/08/24 11:27:00 3.70 56.08 0.02
12/08/24 11:30:00 3.67 56.08 0.02
12/08/24 11:33:00 3.63 56.07 0.02
12/08/24 11:36:00 3.60 56.07 0.02
12/08/24 11:39:00 3.57 56.06 0.03
12/08/24 11:42:00 3.54 56.06 0.03
12/08/24 11:45:00 3.51 56.05 0.03
12/08/24 11:48:00 3.48 56.05 0.04
12/08/24 11:51:00 3.44 56.05 0.04
12/08/24 11:54:00 3.41 56.04 0.04
12/08/24 11:57:00 3.38 56.04 0.04
12/08/24 12:00:00 3.35 56.03 0.05
12/08/24 12:03:00 3.32 56.03 0.05
12/08/24 12:06:00 3.28 56.02 0.05
12/08/24 12:09:00 3.25 56.02 0.05
12/08/24 12:12:00 3.22 56.02 0.06
12/08/24 12:15:00 3.19 56.01 0.06
12/08/24 12:18:00 3.15 56.01 0.06
12/08/24 12:21:00 3.12 56.00 0.07
12/08/24 12:24:00 3.09 56.00 0.07
12/08/24 12:27:00 3.06 56.00 0.07
12/08/24 12:30:00 3.02 55.99 0.07
12/08/24 12:33:00 2.99 55.99 0.08
12/08/24 12:36:00 2.96 55.99 0.08
12/08/24 12:39:00 2.93 55.98 0.08
12/08/24 12:42:00 2.89 55.98 0.08
12/08/24 12:45:00 2.86 55.97 0.09
12/08/24 12:48:00 2.83 55.97 0.09
12/08/24 12:51:00 2.80 55.97 0.09
12/08/24 12:54:00 2.77 55.96 0.09
12/08/24 12:57:00 2.73 55.96 0.10
12/08/24 13:00:00 2.70 55.96 0.10
12/08/24 13:03:00 2.67 55.95 0.10
12/08/24 13:06:00 2.63 55.95 0.11
12/08/24 13:09:00 2.60 55.95 0.11
12/08/24 13:12:00 2.57 55.94 0.11
12/08/24 13:15:00 2.53 55.94 0.11
12/08/24 13:18:00 2.50 55.94 0.12
12/08/24 13:21:00 2.47 55.93 0.12
12/08/24 13:24:00 2.43 55.93 0.12
12/08/24 13:27:00 2.40 55.93 0.12
12/08/24 13:30:00 2.37 55.92 0.13
12/08/24 13:33:00 2.33 55.92 0.13
12/08/24 13:36:00 2.30 55.92 0.13
12/08/24 13:39:00 2.27 55.91 0.14
12/08/24 13:42:00 2.23 55.91 0.14
12/08/24 13:45:00 2.20 55.91 0.14
12/08/24 13:48:00 2.16 55.90 0.14
12/08/24 13:51:00 2.13 55.90 0.15
12/08/24 13:54:00 2.10 55.90 0.15
12/08/24 13:57:00 2.06 55.90 0.15
12/08/24 14:00:00 2.03 55.89 0.15
12/08/24 14:03:00 2.00 55.89 0.16
12/08/24 14:06:00 1.96 55.89 0.16
12/08/24 14:09:00 1.93 55.88 0.16
12/08/24 14:12:00 1.89 55.88 0.16
12/08/24 14:15:00 1.86 55.88 0.17
12/08/24 14:18:00 1.83 55.88 0.17
12/08/24 14:21:00 1.79 55.87 0.17
12/08/24 14:24:00 1.76 55.87 0.18
12/08/24 14:27:00 1.72 55.87 0.18
12/08/24 14:30:00 1.69 55.87 0.18
12/08/24 14:33:00 1.65 55.86 0.18
12/08/24 14:36:00 1.62 55.86 0.19
12/08/24 14:39:00 1.58 55.86 0.19
12/08/24 14:42:00 1.55 55.86 0.19
12/08/24 14:45:00 1.51 55.85 0.19
12/08/24 14:48:00 1.48 55.85 0.20
12/08/24 14:51:00 1.44 55.85 0.20
12/08/24 14:54:00 1.41 55.85 0.20
12/08/24 14:57:00 1.37 55.85 0.21
12/08/24 15:00:00 1.34 55.84 0.21
12/08/24 15:03:00 1.31 55.84 0.21
12/08/24 15:06:00 1.27 55.84 0.21
12/08/24 15:09:00 1.24 55.84 0.22
12/08/24 15:12:00 1.20 55.83 0.22
12/08/24 15:15:00 1.17 55.83 0.22
12/08/24 15:18:00 1.13 55.83 0.22
12/08/24 15:21:00 1.09 55.83 0.23
12/08/24 15:24:00 1.06 55.83 0.23
12/08/24 15:27:00 1.02 55.83 0.23
12/08/24 15:30:00 0.99 55.82 0.23
12/08/24 15:33:00 0.95 55.82 0.24
12/08/24 15:36:00 0.91 55.82 0.24
12/08/24 15:39:00 0.88 55.82 0.24
12/08/24 15:42:00 0.84 55.82 0.25
12/08/24 15:45:00 0.81 55.82 0.25
12/08/24 15:48:00 0.78 55.81 0.25
12/08/24 15:51:00 0.74 55.81 0.25
12/08/24 15:54:00 0.70 55.81 0.26
12/08/24 15:57:00 0.67 55.81 0.26
12/08/24 16:00:00 0.63 55.81 0.26
12/08/24 16:03:00 0.59 55.81 0.26
12/08/24 16:06:00 0.56 55.81 0.27
12/08/24 16:09:00 0.52 55.81 0.27
12/08/24 16:12:00 0.49 55.80 0.27
12/08/24 16:15:00 0.45 55.80 0.27
12/08/24 16:18:00 0.41 55.80 0.28
12/08/24 16:21:00 0.38 55.80 0.28
12/08/24 16:24:00 0.34 55.80 0.28
12/08/24 16:27:00 0.30 55.80 0.28
12/08/24 16:30:00 0.27 55.80 0.29
12/08/24 16:33:00 0.23 55.80 0.29
12/08/24 16:36:00 0.19 55.80 0.29
12/08/24 16:39:00 0.16 55.80 0.30
12/08/24 16:42:00 0.12 55.80 0.30
12/08/24 16:45:00 0.09 55.80 0.30
12/08/24 16:48:00 0.05 55.80 0.30
12/08/24 16:51:00 0.01 55.80 0.31
12/08/24 16:54:00 -0.03 55.79 0.31
12/08/24 16:57:00 -0.06 55.79 0.31
12/08/24 17:00:00 -0.10 55.79 0.31
12/08/24 17:03:00 -0.14 55.79 0.32
12/08/24 17:06:00 -0.17 55.79 0.32
12/08/24 17:09:00 -0.21 55.79 0.32
12/08/24 17:12:00 -0.25 55.79 0.32
12/08/24 17:15:00 -0.28 55.79 0.33
12/08/24 17:18:00 -0.32 55.79 0.33
12/08/24 17:21:00 -0.36 55.79 0.33
12/08/24 17:24:00 -0.39 55.79 0.33
12/08/24 17:27:00 -0.43 55.79 0.34
12/08/24 17:30:00 -0.47 55.79 0.34
12/08/24 17:33:00 -0.51 55.79 0.34
12/08/24 17:36:00 -0.54 55.79 0.35
12/08/24 17:39:00 -0.58 55.80 0.35
12/08/24 17:42:00 -0.62 55.80 0.35
12/08/24 17:45:00 -0.66 55.80 0.35
12/08/24 17:48:00 -0.70 55.80 0.36
12/08/24 17:51:00 -0.74 55.80 0.36
12/08/24 17:54:00 -0.77 55.80 0.36
12/08/24 17:57:00 -0.81 55.80 0.36
12/08/24 18:00:00 -0.85 55.80 0.37
12/08/24 18:03:00 -0.88 55.80 0.37
12/08/24 18:06:00 -0.92 55.80 0.37
12/08/24 18:09:00 -0.96 55.80 0.37
12/08/24 18:12:00 -1.00 55.80 0.38
12/08/24 18:15:00 -1.04 55.81 0.38
12/08/24 18:18:00 -1.08 55.81 0.38
12/08/24 18:21:00 -1.11 55.81 0.38
12/08/24 18:24:00 -1.15 55.81 0.39
12/08/24 18:27:00 -1.19 55.81 0.39
12/08/24 18:30:00 -1.23 55.81 0.39
12/08/24 18:33:00 -1.27 55.81 0.39
12/08/24 18:36:00 -1.31 55.82 0.40
12/08/24 18:39:00 -1.34 55.82 0.40
12/08/24 18:42:00 -1.39 55.82 0.40
12/08/24 18:45:00 -1.42 55.82 0.41
12/08/24 18:48:00 -1.46 55.82 0.41
12/08/24 18:51:00 -1.50 55.82 0.41
12/08/24 18:54:00 -1.54 55.83 0.41
12/08/24 18:57:00 -1.58 55.83 0.42
12/08/24 19:00:00 -1.62 55.83 0.42
12/08/24 19:03:00 -1.66 55.83 0.42
12/08/24 19:06:00 -1.69 55.84 0.42
12/08/24 19:09:00 -1.73 55.84 0.43
12/08/24 19:12:00 -1.77 55.84 0.43
12/08/24 19:15:00 -1.81 55.84 0.43
12/08/24 19:18:00 -1.85 55.85 0.43
12/08/24 19:21:00 -1.89 55.85 0.44
12/08/24 19:24:00 -1.93 55.85 0.44
12/08/24 19:27:00 -1.97 55.85 0.44
12/08/24 19:30:00 -2.01 55.86 0.44
12/08/24 19:33:00 -2.05 55.86 0.45
12/08/24 19:36:00 -2.09 55.86 0.45
12/08/24 19:39:00 -2.13 55.87 0.45
12/08/24 19:42:00 -2.17 55.87 0.45
12/08/24 19:45:00 -2.21 55.87 0.46
12/08/24 19:48:00 -2.25 55.88 0.46
12/08/24 19:51:00 -2.28 55.88 0.46
12/08/24 19:54:00 -2.33 55.88 0.46
12/08/24 19:57:00 -2.37 55.89 0.47
12/08/24 20:00:00 -2.41 55.89 0.47
12/08/24 20:03:00 -2.45 55.90 0.47
12/08/24 20:06:00 -2.49 55.90 0.47
12/08/24 20:09:00 -2.53 55.90 0.48
12/08/24 20:12:00 -2.57 55.91 0.48
12/08/24 20:15:00 -2.61 55.91 0.48
12/08/24 20:18:00 -2.64 55.92 0.48
12/08/24 20:21:00 -2.69 55.92 0.49
12/08/24 20:24:00 -2.73 55.93 0.49
12/08/24 20:27:00 -2.77 55.93 0.49
12/08/24 20:30:00 -2.81 55.94 0.49
12/08/24 20:33:00 -2.85 55.94 0.50
12/08/24 20:36:00 -2.89 55.95 0.50
12/08/24 20:39:00 -2.93 55.95 0.50
12/08/24 20:42:00 -2.97 55.96 0.51
12/08/24 20:45:00 -3.01 55.96 0.51
12/08/24 20:48:00 -3.05 55.97 0.51
12/08/24 20:51:00 -3.09 55.97 0.51
12/08/24 20:54:00 -3.13 55.98 0.52
12/08/24 20:57:00 -3.18 55.99 0.52
12/08/24 21:00:00 -3.22 55.99 0.52
12/08/24 21:03:00 -3.26 56.00 0.52
12/08/24 21:06:00 -3.30 56.01 0.53
12/08/24 21:09:00 -3.34 56.01 0.53
12/08/24 21:12:00 -3.38 56.02 0.53
12/08/24 21:15:00 -3.42 56.02 0.53
12/08/24 21:18:00 -3.46 56.03 0.54
12/08/24 21:21:00 -3.50 56.04 0.54
12/08/24 21:24:00 -3.55 56.05 0.54
12/08/24 21:27:00 -3.59 56.05 0.54
12/08/24 21:30:00 -3.63 56.06 0.55
12/08/24 21:33:00 -3.67 56.07 0.55
12/08/24 21:36:00 -3.71 56.08 0.55
12/08/24 21:39:00 -3.75 56.08 0.55
12/08/24 21:42:00 -3.80 56.09 0.56
12/08/24 21:45:00 -3.84 56.10 0.56
12/08/24 21:48:00 -3.88 56.11 0.56
12/08/24 21:51:00 -3.92 56.12 0.56
12/08/24 21:54:00 -3.96 56.13 0.57
12/08/24 21:57:00 -4.01 56.13 0.57
12/08/24 22:00:00 -4.05 56.14 0.57
12/08/24 22:03:00 -4.09 56.15 0.57
12/08/24 22:06:00 -4.13 56.16 0.57
12/08/24 22:09:00 -4.17 56.17 0.58
12/08/24 22:12:00 -4.22 56.18 0.58
12/08/24 22:15:00 -4.26 56.19 0.58
12/08/24 22:18:00 -4.30 56.20 0.58
12/08/24 22:21:00 -4.34 56.21 0.59
12/08/24 22:24:00 -4.39 56.22 0.59
12/08/24 22:27:00 -4.43 56.23 0.59
12/08/24 22:30:00 -4.47 56.25 0.59
12/08/24 22:33:00 -4.51 56.26 0.60
12/08/24 22:36:00 -4.56 56.27 0.60
12/08/24 22:39:00 -4.60 56.28 0.60
12/08/24 22:42:00 -4.64 56.29 0.60
12/08/24 22:45:00 -4.68 56.30 0.61
12/08/24 22:48:00 -4.73 56.32 0.61
12/08/24 22:51:00 -4.77 56.33 0.61
12/08/24 22:54:00 -4.81 56.34 0.61
12/08/24 22:57:00 -4.85 56.36 0.62
12/08/24 23:00:00 -4.90 56.37 0.62
12/08/24 23:03:00 -4.94 56.38 0.62
12/08/24 23:06:00 -4.99 56.40 0.62
12/08/24 23:09:00 -5.03 56.41 0.63
12/08/24 23:12:00 -5.07 56.43 0.63
12/08/24 23:15:00 -5.11 56.44 0.63
12/08/24 23:18:00 -5.15 56.46 0.63
12/08/24 23:21:00 -5.20 56.47 0.64
12/08/24 23:24:00 -5.24 56.49 0.64
12/08/24 23:27:00 -5.29 56.50 0.64
12/08/24 23:30:00 -5.33 56.52 0.64
12/08/24 23:33:00 -5.37 56.54 0.64
12/08/24 23:36:00 -5.41 56.56 0.65
12/08/24 23:39:00 -5.46 56.57 0.65
12/08/24 23:42:00 -5.50 56.59 0.65
12/08/24 23:45:00 -5.54 56.61 0.65
12/08/24 23:48:00 -5.59 56.63 0.66
12/08/24 23:51:00 -5.63 56.65 0.66
12/08/24 23:54:00 -5.67 56.67 0.66
12/08/24 23:57:00 -5.72 56.69 0.66
