NASA Logo, National Aeronautics and Space Administration
SSCWeb
+ FEEDBACK
SSCWeb banner

SSC LOCATOR FORM

Standard Interface

Output is sent as generated; please allow server to complete transfer if full time range is desired.

LOCATOR_GENERAL OUTPUT:

    User: sscweb
    Date: Tue 13-Jul-2021 (194) 15:33:43
  Status: request completed successfully


GROUP 1    Satellite   Resolution   Factor
            themisb        60         2

           Start Time           Stop Time 
           2010  57  0.00000    2010  87 23.99972


 Coord/            Min/Max      Range Filter          Filter
Component   Output Markers    Minimum     Maximum    Mins/Maxes
GSE X        YES      -         -           -             -   
GSE Y        YES      -         -           -             -   
GSE Z        YES      -         -           -             -   

Output - File: 
         lines per page: 0
 
Formats and units:
    Day/Time format: YY/MM/DD HH:MM:SS
    Degrees/Hemisphere format: Decimal degrees with 2 place(s).
        Longitude 0 to 360, latitude -90 to 90.
    Distance format: Earth radii with 4 place(s).

themisb
       Time                      GSE (RE)               
yy/mm/dd hh:mm:ss       X            Y            Z     

10/02/26 00:00:00     123.5537      82.9610       9.7285
10/02/26 00:02:00     123.5566      82.9671       9.7285
10/02/26 00:04:00     123.5597      82.9733       9.7286
10/02/26 00:06:00     123.5628      82.9795       9.7287
10/02/26 00:08:00     123.5658      82.9856       9.7288
10/02/26 00:10:00     123.5688      82.9920       9.7290
10/02/26 00:12:00     123.5719      82.9982       9.7291
10/02/26 00:14:00     123.5749      83.0043       9.7292
10/02/26 00:16:00     123.5780      83.0105       9.7293
10/02/26 00:18:00     123.5811      83.0167       9.7293
10/02/26 00:20:00     123.5840      83.0228       9.7294
10/02/26 00:22:00     123.5871      83.0290       9.7295
10/02/26 00:24:00     123.5902      83.0352       9.7296
10/02/26 00:26:00     123.5932      83.0413       9.7297
10/02/26 00:28:00     123.5963      83.0475       9.7298
10/02/26 00:30:00     123.5993      83.0538       9.7298
10/02/26 00:32:00     123.6023      83.0600       9.7299
10/02/26 00:34:00     123.6054      83.0661       9.7300
10/02/26 00:36:00     123.6085      83.0723       9.7301
10/02/26 00:38:00     123.6115      83.0785       9.7302
10/02/26 00:40:00     123.6146      83.0846       9.7303
10/02/26 00:42:00     123.6177      83.0908       9.7304
10/02/26 00:44:00     123.6206      83.0970       9.7305
10/02/26 00:46:00     123.6237      83.1031       9.7305
10/02/26 00:48:00     123.6267      83.1093       9.7306
10/02/26 00:50:00     123.6298      83.1155       9.7307
10/02/26 00:52:00     123.6329      83.1216       9.7308
10/02/26 00:54:00     123.6359      83.1278       9.7309
10/02/26 00:56:00     123.6390      83.1340       9.7310
10/02/26 00:58:00     123.6419      83.1402       9.7310
10/02/26 01:00:00     123.6450      83.1464       9.7311
10/02/26 01:02:00     123.6481      83.1526       9.7312
10/02/26 01:04:00     123.6511      83.1587       9.7313
10/02/26 01:06:00     123.6542      83.1649       9.7314
10/02/26 01:08:00     123.6571      83.1710       9.7315
10/02/26 01:10:00     123.6603      83.1772       9.7316
10/02/26 01:12:00     123.6632      83.1833       9.7316
10/02/26 01:14:00     123.6663      83.1895       9.7317
10/02/26 01:16:00     123.6693      83.1956       9.7318
10/02/26 01:18:00     123.6724      83.2018       9.7319
10/02/26 01:20:00     123.6754      83.2080       9.7320
10/02/26 01:22:00     123.6785      83.2141       9.7321
10/02/26 01:24:00     123.6815      83.2203       9.7322
10/02/26 01:26:00     123.6846      83.2265       9.7323
10/02/26 01:28:00     123.6876      83.2326       9.7324
10/02/26 01:30:00     123.6907      83.2388       9.7325
10/02/26 01:32:00     123.6936      83.2449       9.7325
10/02/26 01:34:00     123.6967      83.2511       9.7326
10/02/26 01:36:00     123.6997      83.2572       9.7327
10/02/26 01:38:00     123.7028      83.2634       9.7328
10/02/26 01:40:00     123.7058      83.2695       9.7329
10/02/26 01:42:00     123.7089      83.2757       9.7330
10/02/26 01:44:00     123.7119      83.2818       9.7331
10/02/26 01:46:00     123.7150      83.2880       9.7332
10/02/26 01:48:00     123.7180      83.2941       9.7333
10/02/26 01:50:00     123.7210      83.3002       9.7334
10/02/26 01:52:00     123.7241      83.3064       9.7334
10/02/26 01:54:00     123.7270      83.3125       9.7335
10/02/26 01:56:00     123.7302      83.3187       9.7336
10/02/26 01:58:00     123.7331      83.3249       9.7337
10/02/26 02:00:00     123.7363      83.3310       9.7338
10/02/26 02:02:00     123.7392      83.3372       9.7339
10/02/26 02:04:00     123.7422      83.3433       9.7340
10/02/26 02:06:00     123.7453      83.3495       9.7341
10/02/26 02:08:00     123.7483      83.3556       9.7342
10/02/26 02:10:00     123.7514      83.3618       9.7343
10/02/26 02:12:00     123.7544      83.3679       9.7343
10/02/26 02:14:00     123.7574      83.3740       9.7344
10/02/26 02:16:00     123.7605      83.3802       9.7345
10/02/26 02:18:00     123.7635      83.3863       9.7346
10/02/26 02:20:00     123.7665      83.3924       9.7347
10/02/26 02:22:00     123.7696      83.3986       9.7348
10/02/26 02:24:00     123.7726      83.4047       9.7349
10/02/26 02:26:00     123.7756      83.4109       9.7350
10/02/26 02:28:00     123.7787      83.4170       9.7351
10/02/26 02:30:00     123.7817      83.4232       9.7352
10/02/26 02:32:00     123.7846      83.4293       9.7352
10/02/26 02:34:00     123.7878      83.4355       9.7353
10/02/26 02:36:00     123.7908      83.4416       9.7354
10/02/26 02:38:00     123.7938      83.4477       9.7354
10/02/26 02:40:00     123.7969      83.4538       9.7355
10/02/26 02:42:00     123.7999      83.4600       9.7355
10/02/26 02:44:00     123.8029      83.4661       9.7356
10/02/26 02:46:00     123.8060      83.4723       9.7357
10/02/26 02:48:00     123.8090      83.4784       9.7358
10/02/26 02:50:00     123.8119      83.4845       9.7359
10/02/26 02:52:00     123.8149      83.4906       9.7360
10/02/26 02:54:00     123.8181      83.4968       9.7361
10/02/26 02:56:00     123.8210      83.5029       9.7362
10/02/26 02:58:00     123.8241      83.5089       9.7363
10/02/26 03:00:00     123.8272      83.5151       9.7364
10/02/26 03:02:00     123.8302      83.5212       9.7365
10/02/26 03:04:00     123.8332      83.5273       9.7366
10/02/26 03:06:00     123.8362      83.5335       9.7367
10/02/26 03:08:00     123.8392      83.5396       9.7368
10/02/26 03:10:00     123.8423      83.5458       9.7369
10/02/26 03:12:00     123.8453      83.5518       9.7368
10/02/26 03:14:00     123.8483      83.5579       9.7369
10/02/26 03:16:00     123.8513      83.5641       9.7370
10/02/26 03:18:00     123.8544      83.5702       9.7371
10/02/26 03:20:00     123.8574      83.5764       9.7372
10/02/26 03:22:00     123.8604      83.5825       9.7373
10/02/26 03:24:00     123.8634      83.5886       9.7374
10/02/26 03:26:00     123.8665      83.5946       9.7375
10/02/26 03:28:00     123.8696      83.6008       9.7376
10/02/26 03:30:00     123.8726      83.6069       9.7377
10/02/26 03:32:00     123.8756      83.6130       9.7378
10/02/26 03:34:00     123.8786      83.6191       9.7379
10/02/26 03:36:00     123.8816      83.6252       9.7378
10/02/26 03:38:00     123.8846      83.6313       9.7379
10/02/26 03:40:00     123.8877      83.6375       9.7380
10/02/26 03:42:00     123.8907      83.6436       9.7381
10/02/26 03:44:00     123.8937      83.6497       9.7382
10/02/26 03:46:00     123.8968      83.6557       9.7383
10/02/26 03:48:00     123.8997      83.6618       9.7384
10/02/26 03:50:00     123.9027      83.6679       9.7385
10/02/26 03:52:00     123.9057      83.6740       9.7386
10/02/26 03:54:00     123.9087      83.6802       9.7387
10/02/26 03:56:00     123.9119      83.6863       9.7388
10/02/26 03:58:00     123.9149      83.6924       9.7387
10/02/26 04:00:00     123.9179      83.6985       9.7388
10/02/26 04:02:00     123.9210      83.7045       9.7390
10/02/26 04:04:00     123.9239      83.7106       9.7390
10/02/26 04:06:00     123.9269      83.7167       9.7391
10/02/26 04:08:00     123.9299      83.7228       9.7392
10/02/26 04:10:00     123.9329      83.7290       9.7393
10/02/26 04:12:00     123.9359      83.7351       9.7394
10/02/26 04:14:00     123.9389      83.7412       9.7395
10/02/26 04:16:00     123.9420      83.7473       9.7394
10/02/26 04:18:00     123.9452      83.7533       9.7396
10/02/26 04:20:00     123.9482      83.7594       9.7397
10/02/26 04:22:00     123.9512      83.7655       9.7398
10/02/26 04:24:00     123.9542      83.7716       9.7399
10/02/26 04:26:00     123.9572      83.7778       9.7400
10/02/26 04:28:00     123.9602      83.7839       9.7400
10/02/26 04:30:00     123.9632      83.7900       9.7401
10/02/26 04:32:00     123.9663      83.7959       9.7401
10/02/26 04:34:00     123.9693      83.8020       9.7402
10/02/26 04:36:00     123.9723      83.8081       9.7403
10/02/26 04:38:00     123.9753      83.8143       9.7404
10/02/26 04:40:00     123.9783      83.8204       9.7405
10/02/26 04:42:00     123.9813      83.8265       9.7406
10/02/26 04:44:00     123.9843      83.8325       9.7407
10/02/26 04:46:00     123.9874      83.8386       9.7408
10/02/26 04:48:00     123.9904      83.8447       9.7408
10/02/26 04:50:00     123.9934      83.8508       9.7409
10/02/26 04:52:00     123.9964      83.8569       9.7410
10/02/26 04:54:00     123.9994      83.8630       9.7410
10/02/26 04:56:00     124.0025      83.8690       9.7412
10/02/26 04:58:00     124.0055      83.8751       9.7413
10/02/26 05:00:00     124.0083      83.8811       9.7414
10/02/26 05:02:00     124.0114      83.8872       9.7413
10/02/26 05:04:00     124.0144      83.8933       9.7414
10/02/26 05:06:00     124.0174      83.8994       9.7415
10/02/26 05:08:00     124.0205      83.9054       9.7417
10/02/26 05:10:00     124.0235      83.9115       9.7417
10/02/26 05:12:00     124.0265      83.9176       9.7418
10/02/26 05:14:00     124.0295      83.9238       9.7419
10/02/26 05:16:00     124.0325      83.9298       9.7419
10/02/26 05:18:00     124.0356      83.9358       9.7420
10/02/26 05:20:00     124.0386      83.9419       9.7421
10/02/26 05:22:00     124.0415      83.9480       9.7422
10/02/26 05:24:00     124.0445      83.9541       9.7423
10/02/26 05:26:00     124.0475      83.9602       9.7424
10/02/26 05:28:00     124.0506      83.9661       9.7424
10/02/26 05:30:00     124.0536      83.9722       9.7425
10/02/26 05:32:00     124.0566      83.9783       9.7426
10/02/26 05:34:00     124.0596      83.9844       9.7427
10/02/26 05:36:00     124.0627      83.9904       9.7428
10/02/26 05:38:00     124.0656      83.9965       9.7429
10/02/26 05:40:00     124.0686      84.0025       9.7428
10/02/26 05:42:00     124.0716      84.0086       9.7429
10/02/26 05:44:00     124.0747      84.0148       9.7430
10/02/26 05:46:00     124.0777      84.0207       9.7432
10/02/26 05:48:00     124.0807      84.0268       9.7433
10/02/26 05:50:00     124.0836      84.0328       9.7432
10/02/26 05:52:00     124.0867      84.0390       9.7433
10/02/26 05:54:00     124.0897      84.0449       9.7435
10/02/26 05:56:00     124.0928      84.0510       9.7435
10/02/26 05:58:00     124.0958      84.0572       9.7436
10/02/26 06:00:00     124.0987      84.0632       9.7437
10/02/26 06:02:00     124.1018      84.0691       9.7437
10/02/26 06:04:00     124.1048      84.0752       9.7438
10/02/26 06:06:00     124.1078      84.0814       9.7439
10/02/26 06:08:00     124.1108      84.0875       9.7440
10/02/26 06:10:00     124.1137      84.0934       9.7442
10/02/26 06:12:00     124.1168      84.0994       9.7441
10/02/26 06:14:00     124.1198      84.1055       9.7442
10/02/26 06:16:00     124.1228      84.1117       9.7443
10/02/26 06:18:00     124.1258      84.1176       9.7444
10/02/26 06:20:00     124.1288      84.1237       9.7445
10/02/26 06:22:00     124.1318      84.1297       9.7445
10/02/26 06:24:00     124.1349      84.1358       9.7446
10/02/26 06:26:00     124.1378      84.1418       9.7447
10/02/26 06:28:00     124.1408      84.1479       9.7448
10/02/26 06:30:00     124.1438      84.1540       9.7449
10/02/26 06:32:00     124.1467      84.1600       9.7448
10/02/26 06:34:00     124.1498      84.1660       9.7450
10/02/26 06:36:00     124.1529      84.1721       9.7451
10/02/26 06:38:00     124.1557      84.1781       9.7452
10/02/26 06:40:00     124.1588      84.1842       9.7453
10/02/26 06:42:00     124.1619      84.1901       9.7453
10/02/26 06:44:00     124.1649      84.1962       9.7454
10/02/26 06:46:00     124.1678      84.2023       9.7454
10/02/26 06:48:00     124.1709      84.2083       9.7456
10/02/26 06:50:00     124.1739      84.2144       9.7457
10/02/26 06:52:00     124.1768      84.2204       9.7456
10/02/26 06:54:00     124.1799      84.2264       9.7458
10/02/26 06:56:00     124.1829      84.2325       9.7459
10/02/26 06:58:00     124.1858      84.2385       9.7460
10/02/26 07:00:00     124.1889      84.2446       9.7459
10/02/26 07:02:00     124.1918      84.2505       9.7461
10/02/26 07:04:00     124.1948      84.2566       9.7462
10/02/26 07:06:00     124.1979      84.2627       9.7462
10/02/26 07:08:00     124.2008      84.2686       9.7464
10/02/26 07:10:00     124.2039      84.2747       9.7463
10/02/26 07:12:00     124.2069      84.2808       9.7464
10/02/26 07:14:00     124.2098      84.2867       9.7466
10/02/26 07:16:00     124.2129      84.2928       9.7467
10/02/26 07:18:00     124.2158      84.2988       9.7466
10/02/26 07:20:00     124.2189      84.3048       9.7468
10/02/26 07:22:00     124.2218      84.3108       9.7469
10/02/26 07:24:00     124.2248      84.3169       9.7470
10/02/26 07:26:00     124.2279      84.3228       9.7470
10/02/26 07:28:00     124.2308      84.3289       9.7471
10/02/26 07:30:00     124.2338      84.3350       9.7471
10/02/26 07:32:00     124.2367      84.3410       9.7472
10/02/26 07:34:00     124.2398      84.3469       9.7472
10/02/26 07:36:00     124.2427      84.3530       9.7473
10/02/26 07:38:00     124.2458      84.3590       9.7475
10/02/26 07:40:00     124.2487      84.3650       9.7476
10/02/26 07:42:00     124.2518      84.3711       9.7475
10/02/26 07:44:00     124.2549      84.3770       9.7477
10/02/26 07:46:00     124.2578      84.3831       9.7478
10/02/26 07:48:00     124.2608      84.3892       9.7478
10/02/26 07:50:00     124.2638      84.3950       9.7479
10/02/26 07:52:00     124.2668      84.4012       9.7479
10/02/26 07:54:00     124.2697      84.4072       9.7480
10/02/26 07:56:00     124.2728      84.4132       9.7482
10/02/26 07:58:00     124.2758      84.4192       9.7481
10/02/26 08:00:00     124.2788      84.4253       9.7482
10/02/26 08:02:00     124.2817      84.4312       9.7484
10/02/26 08:04:00     124.2848      84.4373       9.7485
10/02/26 08:06:00     124.2877      84.4433       9.7484
10/02/26 08:08:00     124.2908      84.4492       9.7486
10/02/26 08:10:00     124.2937      84.4553       9.7487
10/02/26 08:12:00     124.2967      84.4611       9.7487
10/02/26 08:14:00     124.2997      84.4672       9.7488
10/02/26 08:16:00     124.3026      84.4733       9.7488
10/02/26 08:18:00     124.3057      84.4793       9.7490
10/02/26 08:20:00     124.3086      84.4853       9.7489
10/02/26 08:22:00     124.3117      84.4914       9.7490
10/02/26 08:24:00     124.3147      84.4973       9.7492
10/02/26 08:26:00     124.3176      84.5033       9.7491
10/02/26 08:28:00     124.3207      84.5092       9.7493
10/02/26 08:30:00     124.3236      84.5153       9.7494
10/02/26 08:32:00     124.3266      84.5214       9.7495
10/02/26 08:34:00     124.3296      84.5272       9.7495
10/02/26 08:36:00     124.3327      84.5333       9.7496
10/02/26 08:38:00     124.3356      84.5392       9.7497
10/02/26 08:40:00     124.3385      84.5452       9.7497
10/02/26 08:42:00     124.3416      84.5513       9.7497
10/02/26 08:44:00     124.3445      84.5572       9.7499
10/02/26 08:46:00     124.3475      84.5633       9.7500
10/02/26 08:48:00     124.3506      84.5692       9.7500
10/02/26 08:50:00     124.3535      84.5752       9.7501
10/02/26 08:52:00     124.3564      84.5813       9.7502
10/02/26 08:54:00     124.3595      84.5872       9.7502
10/02/26 08:56:00     124.3624      84.5933       9.7503
10/02/26 08:58:00     124.3654      84.5992       9.7504
10/02/26 09:00:00     124.3685      84.6052       9.7504
10/02/26 09:02:00     124.3714      84.6111       9.7505
10/02/26 09:04:00     124.3744      84.6172       9.7506
10/02/26 09:06:00     124.3774      84.6233       9.7507
10/02/26 09:08:00     124.3804      84.6291       9.7507
10/02/26 09:10:00     124.3833      84.6352       9.7508
10/02/26 09:12:00     124.3864      84.6411       9.7510
10/02/26 09:14:00     124.3893      84.6471       9.7509
10/02/26 09:16:00     124.3923      84.6530       9.7511
10/02/26 09:18:00     124.3954      84.6591       9.7511
10/02/26 09:20:00     124.3983      84.6651       9.7511
10/02/26 09:22:00     124.4013      84.6710       9.7512
10/02/26 09:24:00     124.4042      84.6771       9.7513
10/02/26 09:26:00     124.4073      84.6830       9.7513
10/02/26 09:28:00     124.4102      84.6890       9.7514
10/02/26 09:30:00     124.4132      84.6949       9.7516
10/02/26 09:32:00     124.4161      84.7009       9.7515
10/02/26 09:34:00     124.4192      84.7069       9.7517
10/02/26 09:36:00     124.4222      84.7129       9.7518
10/02/26 09:38:00     124.4251      84.7189       9.7517
10/02/26 09:40:00     124.4281      84.7248       9.7519
10/02/26 09:42:00     124.4311      84.7309       9.7520
10/02/26 09:44:00     124.4341      84.7368       9.7520
10/02/26 09:46:00     124.4370      84.7428       9.7521
10/02/26 09:48:00     124.4400      84.7487       9.7522
10/02/26 09:50:00     124.4431      84.7548       9.7522
10/02/26 09:52:00     124.4461      84.7607       9.7523
10/02/26 09:54:00     124.4490      84.7667       9.7524
10/02/26 09:56:00     124.4520      84.7726       9.7524
10/02/26 09:58:00     124.4549      84.7786       9.7525
10/02/26 10:00:00     124.4580      84.7846       9.7526
10/02/26 10:02:00     124.4610      84.7905       9.7526
10/02/26 10:04:00     124.4639      84.7964       9.7527
10/02/26 10:06:00     124.4669      84.8025       9.7528
10/02/26 10:08:00     124.4699      84.8083       9.7528
10/02/26 10:10:00     124.4728      84.8144       9.7529
10/02/26 10:12:00     124.4758      84.8203       9.7531
10/02/26 10:14:00     124.4788      84.8263       9.7530
10/02/26 10:16:00     124.4818      84.8322       9.7532
10/02/26 10:18:00     124.4847      84.8383       9.7533
10/02/26 10:20:00     124.4877      84.8441       9.7533
10/02/26 10:22:00     124.4907      84.8502       9.7534
10/02/26 10:24:00     124.4937      84.8560       9.7534
10/02/26 10:26:00     124.4966      84.8620       9.7535
10/02/26 10:28:00     124.4997      84.8680       9.7536
10/02/26 10:30:00     124.5027      84.8740       9.7536
10/02/26 10:32:00     124.5056      84.8799       9.7537
10/02/26 10:34:00     124.5086      84.8859       9.7538
10/02/26 10:36:00     124.5116      84.8918       9.7538
10/02/26 10:38:00     124.5145      84.8978       9.7539
10/02/26 10:40:00     124.5175      84.9037       9.7541
10/02/26 10:42:00     124.5204      84.9097       9.7540
10/02/26 10:44:00     124.5234      84.9156       9.7542
10/02/26 10:46:00     124.5264      84.9216       9.7541
10/02/26 10:48:00     124.5293      84.9275       9.7543
10/02/26 10:50:00     124.5323      84.9335       9.7543
10/02/26 10:52:00     124.5353      84.9394       9.7544
10/02/26 10:54:00     124.5384      84.9455       9.7544
10/02/26 10:56:00     124.5412      84.9513       9.7544
10/02/26 10:58:00     124.5443      84.9574       9.7545
10/02/26 11:00:00     124.5473      84.9633       9.7547
10/02/26 11:02:00     124.5503      84.9691       9.7547
10/02/26 11:04:00     124.5532      84.9752       9.7548
10/02/26 11:06:00     124.5562      84.9811       9.7549
10/02/26 11:08:00     124.5591      84.9870       9.7549
10/02/26 11:10:00     124.5621      84.9930       9.7550
10/02/26 11:12:00     124.5651      84.9989       9.7550
10/02/26 11:14:00     124.5681      85.0048       9.7551
10/02/26 11:16:00     124.5710      85.0109       9.7552
10/02/26 11:18:00     124.5740      85.0167       9.7552
10/02/26 11:20:00     124.5770      85.0226       9.7554
10/02/26 11:22:00     124.5800      85.0286       9.7553
10/02/26 11:24:00     124.5830      85.0345       9.7555
10/02/26 11:26:00     124.5859      85.0405       9.7556
10/02/26 11:28:00     124.5888      85.0463       9.7556
10/02/26 11:30:00     124.5917      85.0524       9.7557
10/02/26 11:32:00     124.5947      85.0582       9.7557
10/02/26 11:34:00     124.5977      85.0641       9.7558
10/02/26 11:36:00     124.6006      85.0702       9.7559
10/02/26 11:38:00     124.6036      85.0760       9.7559
10/02/26 11:40:00     124.6066      85.0820       9.7560
10/02/26 11:42:00     124.6096      85.0879       9.7560
10/02/26 11:44:00     124.6125      85.0939       9.7561
10/02/26 11:46:00     124.6156      85.0998       9.7561
10/02/26 11:48:00     124.6185      85.1057       9.7563
10/02/26 11:50:00     124.6215      85.1117       9.7564
10/02/26 11:52:00     124.6245      85.1175       9.7564
10/02/26 11:54:00     124.6274      85.1236       9.7565
10/02/26 11:56:00     124.6303      85.1294       9.7565
10/02/26 11:58:00     124.6333      85.1353       9.7566
10/02/26 12:00:00     124.6363      85.1413       9.7567
10/02/26 12:02:00     124.6393      85.1471       9.7567
10/02/26 12:04:00     124.6422      85.1532       9.7568
10/02/26 12:06:00     124.6452      85.1590       9.7568
10/02/26 12:08:00     124.6482      85.1649       9.7570
10/02/26 12:10:00     124.6512      85.1709       9.7569
10/02/26 12:12:00     124.6540      85.1767       9.7571
10/02/26 12:14:00     124.6570      85.1828       9.7572
10/02/26 12:16:00     124.6600      85.1886       9.7572
10/02/26 12:18:00     124.6630      85.1945       9.7573
10/02/26 12:20:00     124.6660      85.2005       9.7573
10/02/26 12:22:00     124.6690      85.2064       9.7574
10/02/26 12:24:00     124.6719      85.2122       9.7574
10/02/26 12:26:00     124.6748      85.2182       9.7575
10/02/26 12:28:00     124.6778      85.2241       9.7575
10/02/26 12:30:00     124.6808      85.2301       9.7576
10/02/26 12:32:00     124.6838      85.2360       9.7578
10/02/26 12:34:00     124.6867      85.2418       9.7578
10/02/26 12:36:00     124.6896      85.2478       9.7579
10/02/26 12:38:00     124.6926      85.2537       9.7579
10/02/26 12:40:00     124.6956      85.2595       9.7580
10/02/26 12:42:00     124.6986      85.2655       9.7580
10/02/26 12:44:00     124.7015      85.2714       9.7581
10/02/26 12:46:00     124.7045      85.2772       9.7581
10/02/26 12:48:00     124.7074      85.2832       9.7582
10/02/26 12:50:00     124.7105      85.2891       9.7582
10/02/26 12:52:00     124.7133      85.2949       9.7584
10/02/26 12:54:00     124.7163      85.3010       9.7585
10/02/26 12:56:00     124.7193      85.3068       9.7585
10/02/26 12:58:00     124.7223      85.3127       9.7586
10/02/26 13:00:00     124.7251      85.3186       9.7586
10/02/26 13:02:00     124.7281      85.3245       9.7587
10/02/26 13:04:00     124.7312      85.3304       9.7587
10/02/26 13:06:00     124.7341      85.3364       9.7588
10/02/26 13:08:00     124.7370      85.3422       9.7588
10/02/26 13:10:00     124.7400      85.3481       9.7590
10/02/26 13:12:00     124.7430      85.3540       9.7589
10/02/26 13:14:00     124.7459      85.3599       9.7591
10/02/26 13:16:00     124.7489      85.3657       9.7591
10/02/26 13:18:00     124.7518      85.3717       9.7592
10/02/26 13:20:00     124.7547      85.3775       9.7592
10/02/26 13:22:00     124.7577      85.3834       9.7594
10/02/26 13:24:00     124.7607      85.3894       9.7593
10/02/26 13:26:00     124.7636      85.3952       9.7595
10/02/26 13:28:00     124.7666      85.4011       9.7595
10/02/26 13:30:00     124.7696      85.4071       9.7595
10/02/26 13:32:00     124.7725      85.4129       9.7596
10/02/26 13:34:00     124.7755      85.4188       9.7597
10/02/26 13:36:00     124.7784      85.4248       9.7598
10/02/26 13:38:00     124.7813      85.4306       9.7598
10/02/26 13:40:00     124.7844      85.4365       9.7600
10/02/26 13:42:00     124.7874      85.4423       9.7600
10/02/26 13:44:00     124.7902      85.4483       9.7601
10/02/26 13:46:00     124.7932      85.4541       9.7601
10/02/26 13:48:00     124.7961      85.4600       9.7602
10/02/26 13:50:00     124.7991      85.4660       9.7602
10/02/26 13:52:00     124.8021      85.4719       9.7603
10/02/26 13:54:00     124.8050      85.4776       9.7603
10/02/26 13:56:00     124.8080      85.4835       9.7605
10/02/26 13:58:00     124.8109      85.4894       9.7604
10/02/26 14:00:00     124.8139      85.4953       9.7606
10/02/26 14:02:00     124.8169      85.5012       9.7606
10/02/26 14:04:00     124.8197      85.5072       9.7607
10/02/26 14:06:00     124.8228      85.5130       9.7607
10/02/26 14:08:00     124.8256      85.5188       9.7608
10/02/26 14:10:00     124.8287      85.5247       9.7608
10/02/26 14:12:00     124.8315      85.5306       9.7608
10/02/26 14:14:00     124.8345      85.5365       9.7609
10/02/26 14:16:00     124.8374      85.5423       9.7609
10/02/26 14:18:00     124.8405      85.5481       9.7611
10/02/26 14:20:00     124.8433      85.5541       9.7610
10/02/26 14:22:00     124.8463      85.5600       9.7612
10/02/26 14:24:00     124.8494      85.5658       9.7612
10/02/26 14:26:00     124.8523      85.5716       9.7614
10/02/26 14:28:00     124.8552      85.5776       9.7613
10/02/26 14:30:00     124.8581      85.5834       9.7615
10/02/26 14:32:00     124.8612      85.5893       9.7615
10/02/26 14:34:00     124.8640      85.5951       9.7616
10/02/26 14:36:00     124.8670      85.6011       9.7616
10/02/26 14:38:00     124.8699      85.6069       9.7617
10/02/26 14:40:00     124.8730      85.6128       9.7617
10/02/26 14:42:00     124.8758      85.6186       9.7619
10/02/26 14:44:00     124.8787      85.6245       9.7618
10/02/26 14:46:00     124.8817      85.6304       9.7620
10/02/26 14:48:00     124.8846      85.6362       9.7620
10/02/26 14:50:00     124.8877      85.6420       9.7620
10/02/26 14:52:00     124.8905      85.6480       9.7621
10/02/26 14:54:00     124.8935      85.6538       9.7621
10/02/26 14:56:00     124.8964      85.6596       9.7622
10/02/26 14:58:00     124.8995      85.6655       9.7622
10/02/26 15:00:00     124.9024      85.6713       9.7624
10/02/26 15:02:00     124.9054      85.6773       9.7623
10/02/26 15:04:00     124.9082      85.6831       9.7625
10/02/26 15:06:00     124.9111      85.6889       9.7625
10/02/26 15:08:00     124.9142      85.6948       9.7627
10/02/26 15:10:00     124.9171      85.7006       9.7627
10/02/26 15:12:00     124.9201      85.7065       9.7626
10/02/26 15:14:00     124.9230      85.7124       9.7628
10/02/26 15:16:00     124.9259      85.7181       9.7628
10/02/26 15:18:00     124.9289      85.7240       9.7629
10/02/26 15:20:00     124.9318      85.7298       9.7629
10/02/26 15:22:00     124.9348      85.7358       9.7630
10/02/26 15:24:00     124.9377      85.7416       9.7630
10/02/26 15:26:00     124.9406      85.7474       9.7632
10/02/26 15:28:00     124.9436      85.7533       9.7632
10/02/26 15:30:00     124.9466      85.7591       9.7632
10/02/26 15:32:00     124.9494      85.7650       9.7633
10/02/26 15:34:00     124.9524      85.7709       9.7633
10/02/26 15:36:00     124.9553      85.7767       9.7635
10/02/26 15:38:00     124.9582      85.7825       9.7635
10/02/26 15:40:00     124.9613      85.7884       9.7636
10/02/26 15:42:00     124.9642      85.7941       9.7636
10/02/26 15:44:00     124.9671      85.8000       9.7636
10/02/26 15:46:00     124.9701      85.8059       9.7637
10/02/26 15:48:00     124.9730      85.8117       9.7637
10/02/26 15:50:00     124.9759      85.8175       9.7639
10/02/26 15:52:00     124.9790      85.8234       9.7639
10/02/26 15:54:00     124.9819      85.8292       9.7640
10/02/26 15:56:00     124.9847      85.8351       9.7640
10/02/26 15:58:00     124.9878      85.8409       9.7640
10/02/26 16:00:00     124.9907      85.8468       9.7641
10/02/26 16:02:00     124.9936      85.8525       9.7642
10/02/26 16:04:00     124.9965      85.8584       9.7643
10/02/26 16:06:00     124.9995      85.8642       9.7643
10/02/26 16:08:00     125.0024      85.8701       9.7643
10/02/26 16:10:00     125.0053      85.8760       9.7644
10/02/26 16:12:00     125.0082      85.8817       9.7644
10/02/26 16:14:00     125.0113      85.8876       9.7646
10/02/26 16:16:00     125.0142      85.8934       9.7646
10/02/26 16:18:00     125.0171      85.8992       9.7646
10/02/26 16:20:00     125.0200      85.9050       9.7647
10/02/26 16:22:00     125.0230      85.9110       9.7647
10/02/26 16:24:00     125.0259      85.9168       9.7648
10/02/26 16:26:00     125.0288      85.9226       9.7648
10/02/26 16:28:00     125.0317      85.9283       9.7649
10/02/26 16:30:00     125.0348      85.9342       9.7650
10/02/26 16:32:00     125.0377      85.9400       9.7650
10/02/26 16:34:00     125.0406      85.9458       9.7652
10/02/26 16:36:00     125.0435      85.9516       9.7652
10/02/26 16:38:00     125.0465      85.9574       9.7652
10/02/26 16:40:00     125.0494      85.9634       9.7653
10/02/26 16:42:00     125.0524      85.9692       9.7653
10/02/26 16:44:00     125.0553      85.9750       9.7654
10/02/26 16:46:00     125.0582      85.9808       9.7654
10/02/26 16:48:00     125.0611      85.9865       9.7655
10/02/26 16:50:00     125.0640      85.9924       9.7656
10/02/26 16:52:00     125.0671      85.9982       9.7656
10/02/26 16:54:00     125.0700      86.0040       9.7656
10/02/26 16:56:00     125.0729      86.0098       9.7658
10/02/26 16:58:00     125.0758      86.0157       9.7657
10/02/26 17:00:00     125.0787      86.0215       9.7659
10/02/26 17:02:00     125.0816      86.0273       9.7659
10/02/26 17:04:00     125.0846      86.0331       9.7659
10/02/26 17:06:00     125.0876      86.0390       9.7660
10/02/26 17:08:00     125.0905      86.0447       9.7661
10/02/26 17:10:00     125.0935      86.0505       9.7661
10/02/26 17:12:00     125.0964      86.0563       9.7662
10/02/26 17:14:00     125.0993      86.0621       9.7662
10/02/26 17:16:00     125.1022      86.0679       9.7664
10/02/26 17:18:00     125.1051      86.0737       9.7664
10/02/26 17:20:00     125.1081      86.0795       9.7664
10/02/26 17:22:00     125.1109      86.0854       9.7665
10/02/26 17:24:00     125.1138      86.0912       9.7665
10/02/26 17:26:00     125.1169      86.0970       9.7665
10/02/26 17:28:00     125.1198      86.1029       9.7666
10/02/26 17:30:00     125.1228      86.1086       9.7667
10/02/26 17:32:00     125.1257      86.1144       9.7667
10/02/26 17:34:00     125.1286      86.1202       9.7668
10/02/26 17:36:00     125.1315      86.1260       9.7668
10/02/26 17:38:00     125.1345      86.1318       9.7668
10/02/26 17:40:00     125.1374      86.1376       9.7670
10/02/26 17:42:00     125.1403      86.1434       9.7670
10/02/26 17:44:00     125.1433      86.1491       9.7670
10/02/26 17:46:00     125.1462      86.1550       9.7672
10/02/26 17:48:00     125.1491      86.1607       9.7672
10/02/26 17:50:00     125.1520      86.1665       9.7672
10/02/26 17:52:00     125.1550      86.1723       9.7673
10/02/26 17:54:00     125.1579      86.1781       9.7673
10/02/26 17:56:00     125.1608      86.1839       9.7673
10/02/26 17:58:00     125.1637      86.1898       9.7674
10/02/26 18:00:00     125.1666      86.1956       9.7674
10/02/26 18:02:00     125.1695      86.2014       9.7676
10/02/26 18:04:00     125.1725      86.2072       9.7676
10/02/26 18:06:00     125.1754      86.2130       9.7676
10/02/26 18:08:00     125.1784      86.2187       9.7676
10/02/26 18:10:00     125.1813      86.2246       9.7678
10/02/26 18:12:00     125.1842      86.2303       9.7678
10/02/26 18:14:00     125.1872      86.2361       9.7678
10/02/26 18:16:00     125.1901      86.2419       9.7679
10/02/26 18:18:00     125.1930      86.2477       9.7679
10/02/26 18:20:00     125.1960      86.2535       9.7680
10/02/26 18:22:00     125.1989      86.2593       9.7681
10/02/26 18:24:00     125.2018      86.2651       9.7681
10/02/26 18:26:00     125.2047      86.2708       9.7681
10/02/26 18:28:00     125.2075      86.2766       9.7683
10/02/26 18:30:00     125.2105      86.2824       9.7683
10/02/26 18:32:00     125.2134      86.2881       9.7683
10/02/26 18:34:00     125.2163      86.2939       9.7684
10/02/26 18:36:00     125.2193      86.2997       9.7685
10/02/26 18:38:00     125.2222      86.3055       9.7685
10/02/26 18:40:00     125.2251      86.3113       9.7686
10/02/26 18:42:00     125.2281      86.3171       9.7686
10/02/26 18:44:00     125.2310      86.3228       9.7686
10/02/26 18:46:00     125.2340      86.3286       9.7686
10/02/26 18:48:00     125.2369      86.3344       9.7688
10/02/26 18:50:00     125.2397      86.3401       9.7688
10/02/26 18:52:00     125.2426      86.3459       9.7688
10/02/26 18:54:00     125.2456      86.3517       9.7690
10/02/26 18:56:00     125.2485      86.3575       9.7690
10/02/26 18:58:00     125.2515      86.3633       9.7690
10/02/26 19:00:00     125.2544      86.3691       9.7691
10/02/26 19:02:00     125.2572      86.3748       9.7691
10/02/26 19:04:00     125.2601      86.3806       9.7691
10/02/26 19:06:00     125.2631      86.3863       9.7692
10/02/26 19:08:00     125.2660      86.3921       9.7693
10/02/26 19:10:00     125.2690      86.3978       9.7694
10/02/26 19:12:00     125.2720      86.4035       9.7694
10/02/26 19:14:00     125.2748      86.4093       9.7695
10/02/26 19:16:00     125.2777      86.4151       9.7695
10/02/26 19:18:00     125.2807      86.4208       9.7695
10/02/26 19:20:00     125.2836      86.4266       9.7696
10/02/26 19:22:00     125.2865      86.4324       9.7697
10/02/26 19:24:00     125.2894      86.4381       9.7697
10/02/26 19:26:00     125.2923      86.4439       9.7697
10/02/26 19:28:00     125.2952      86.4497       9.7699
10/02/26 19:30:00     125.2982      86.4555       9.7699
10/02/26 19:32:00     125.3011      86.4613       9.7699
10/02/26 19:34:00     125.3040      86.4670       9.7699
10/02/26 19:36:00     125.3069      86.4728       9.7701
10/02/26 19:38:00     125.3098      86.4785       9.7701
10/02/26 19:40:00     125.3128      86.4843       9.7701
10/02/26 19:42:00     125.3156      86.4900       9.7701
10/02/26 19:44:00     125.3185      86.4958       9.7702
10/02/26 19:46:00     125.3215      86.5015       9.7703
10/02/26 19:48:00     125.3245      86.5072       9.7703
10/02/26 19:50:00     125.3273      86.5130       9.7705
10/02/26 19:52:00     125.3302      86.5188       9.7705
10/02/26 19:54:00     125.3332      86.5245       9.7705
10/02/26 19:56:00     125.3360      86.5302       9.7705
10/02/26 19:58:00     125.3390      86.5360       9.7706
10/02/26 20:00:00     125.3419      86.5418       9.7707
10/02/26 20:02:00     125.3449      86.5476       9.7707
10/02/26 20:04:00     125.3477      86.5533       9.7707
10/02/26 20:06:00     125.3506      86.5591       9.7708
10/02/26 20:08:00     125.3536      86.5649       9.7708
10/02/26 20:10:00     125.3565      86.5704       9.7709
10/02/26 20:12:00     125.3594      86.5762       9.7709
10/02/26 20:14:00     125.3624      86.5820       9.7711
10/02/26 20:16:00     125.3652      86.5877       9.7711
10/02/26 20:18:00     125.3681      86.5935       9.7711
10/02/26 20:20:00     125.3711      86.5992       9.7711
10/02/26 20:22:00     125.3739      86.6050       9.7712
10/02/26 20:24:00     125.3769      86.6108       9.7712
10/02/26 20:26:00     125.3798      86.6165       9.7713
10/02/26 20:28:00     125.3827      86.6221       9.7713
10/02/26 20:30:00     125.3857      86.6279       9.7713
10/02/26 20:32:00     125.3884      86.6336       9.7715
10/02/26 20:34:00     125.3914      86.6394       9.7715
10/02/26 20:36:00     125.3944      86.6451       9.7715
10/02/26 20:38:00     125.3972      86.6509       9.7715
10/02/26 20:40:00     125.4001      86.6567       9.7717
10/02/26 20:42:00     125.4030      86.6624       9.7717
10/02/26 20:44:00     125.4060      86.6680       9.7717
10/02/26 20:46:00     125.4090      86.6738       9.7717
10/02/26 20:48:00     125.4118      86.6795       9.7718
10/02/26 20:50:00     125.4147      86.6853       9.7719
10/02/26 20:52:00     125.4175      86.6910       9.7719
10/02/26 20:54:00     125.4205      86.6968       9.7719
10/02/26 20:56:00     125.4235      86.7025       9.7719
10/02/26 20:58:00     125.4263      86.7081       9.7721
10/02/26 21:00:00     125.4293      86.7139       9.7722
10/02/26 21:02:00     125.4321      86.7196       9.7722
10/02/26 21:04:00     125.4351      86.7254       9.7722
10/02/26 21:06:00     125.4379      86.7311       9.7722
10/02/26 21:08:00     125.4409      86.7369       9.7723
10/02/26 21:10:00     125.4437      86.7426       9.7723
10/02/26 21:12:00     125.4467      86.7482       9.7724
10/02/26 21:14:00     125.4495      86.7539       9.7724
10/02/26 21:16:00     125.4525      86.7597       9.7724
10/02/26 21:18:00     125.4553      86.7654       9.7726
10/02/26 21:20:00     125.4583      86.7712       9.7726
10/02/26 21:22:00     125.4613      86.7769       9.7726
10/02/26 21:24:00     125.4642      86.7825       9.7727
10/02/26 21:26:00     125.4670      86.7882       9.7727
10/02/26 21:28:00     125.4699      86.7940       9.7728
10/02/26 21:30:00     125.4728      86.7997       9.7728
10/02/26 21:32:00     125.4757      86.8055       9.7728
10/02/26 21:34:00     125.4786      86.8111       9.7729
10/02/26 21:36:00     125.4816      86.8168       9.7729
10/02/26 21:38:00     125.4844      86.8226       9.7731
10/02/26 21:40:00     125.4874      86.8283       9.7731
10/02/26 21:42:00     125.4902      86.8340       9.7731
10/02/26 21:44:00     125.4932      86.8397       9.7732
10/02/26 21:46:00     125.4961      86.8454       9.7732
10/02/26 21:48:00     125.4990      86.8512       9.7733
10/02/26 21:50:00     125.5019      86.8569       9.7733
10/02/26 21:52:00     125.5048      86.8626       9.7733
10/02/26 21:54:00     125.5077      86.8682       9.7734
10/02/26 21:56:00     125.5106      86.8739       9.7734
10/02/26 21:58:00     125.5135      86.8797       9.7734
10/02/26 22:00:00     125.5164      86.8854       9.7736
10/02/26 22:02:00     125.5193      86.8912       9.7736
10/02/26 22:04:00     125.5222      86.8967       9.7737
10/02/26 22:06:00     125.5251      86.9024       9.7737
10/02/26 22:08:00     125.5280      86.9082       9.7737
10/02/26 22:10:00     125.5309      86.9139       9.7737
10/02/26 22:12:00     125.5338      86.9197       9.7738
10/02/26 22:14:00     125.5367      86.9253       9.7739
10/02/26 22:16:00     125.5396      86.9310       9.7739
10/02/26 22:18:00     125.5425      86.9367       9.7739
10/02/26 22:20:00     125.5454      86.9424       9.7739
10/02/26 22:22:00     125.5483      86.9480       9.7740
10/02/26 22:24:00     125.5512      86.9538       9.7742
10/02/26 22:26:00     125.5541      86.9595       9.7742
10/02/26 22:28:00     125.5569      86.9652       9.7742
10/02/26 22:30:00     125.5600      86.9708       9.7742
10/02/26 22:32:00     125.5628      86.9765       9.7743
10/02/26 22:34:00     125.5656      86.9822       9.7743
10/02/26 22:36:00     125.5686      86.9881       9.7744
10/02/26 22:38:00     125.5715      86.9936       9.7745
10/02/26 22:40:00     125.5743      86.9993       9.7745
10/02/26 22:42:00     125.5773      87.0051       9.7745
10/02/26 22:44:00     125.5802      87.0108       9.7745
10/02/26 22:46:00     125.5831      87.0163       9.7746
10/02/26 22:48:00     125.5860      87.0221       9.7746
10/02/26 22:50:00     125.5889      87.0278       9.7747
10/02/26 22:52:00     125.5917      87.0335       9.7747
10/02/26 22:54:00     125.5948      87.0392       9.7748
10/02/26 22:56:00     125.5976      87.0449       9.7748
10/02/26 22:58:00     125.6004      87.0506       9.7748
10/02/26 23:00:00     125.6033      87.0563       9.7748
10/02/26 23:02:00     125.6063      87.0619       9.7749
10/02/26 23:04:00     125.6092      87.0676       9.7751
10/02/26 23:06:00     125.6120      87.0733       9.7751
10/02/26 23:08:00     125.6149      87.0789       9.7751
10/02/26 23:10:00     125.6179      87.0846       9.7752
10/02/26 23:12:00     125.6207      87.0903       9.7752
10/02/26 23:14:00     125.6236      87.0960       9.7752
10/02/26 23:16:00     125.6265      87.1016       9.7752
10/02/26 23:18:00     125.6295      87.1074       9.7752
10/02/26 23:20:00     125.6323      87.1131       9.7754
10/02/26 23:22:00     125.6352      87.1187       9.7755
10/02/26 23:24:00     125.6381      87.1244       9.7755
10/02/26 23:26:00     125.6411      87.1301       9.7755
10/02/26 23:28:00     125.6439      87.1358       9.7755
10/02/26 23:30:00     125.6468      87.1414       9.7756
10/02/26 23:32:00     125.6497      87.1471       9.7756
10/02/26 23:34:00     125.6525      87.1528       9.7756
10/02/26 23:36:00     125.6554      87.1583       9.7757
10/02/26 23:38:00     125.6584      87.1641       9.7758
10/02/26 23:40:00     125.6612      87.1698       9.7758
10/02/26 23:42:00     125.6641      87.1754       9.7759
10/02/26 23:44:00     125.6670      87.1811       9.7759
10/02/26 23:46:00     125.6698      87.1868       9.7759
10/02/26 23:48:00     125.6728      87.1924       9.7760
10/02/26 23:50:00     125.6758      87.1981       9.7760
10/02/26 23:52:00     125.6786      87.2038       9.7760
10/02/26 23:54:00     125.6815      87.2094       9.7761
10/02/26 23:56:00     125.6844      87.2151       9.7761
10/02/26 23:58:00     125.6872      87.2208       9.7762
10/02/27 00:00:00     125.6901      87.2264       9.7763
10/02/27 00:02:00     125.6930      87.2321       9.7763
10/02/27 00:04:00     125.6960      87.2378       9.7763
10/02/27 00:06:00     125.6989      87.2434       9.7764
10/02/27 00:08:00     125.7017      87.2491       9.7764
10/02/27 00:10:00     125.7046      87.2548       9.7764
10/02/27 00:12:00     125.7075      87.2603       9.7765
10/02/27 00:14:00     125.7104      87.2660       9.7765
10/02/27 00:16:00     125.7132      87.2717       9.7765
10/02/27 00:18:00     125.7161      87.2773       9.7766
10/02/27 00:20:00     125.7190      87.2830       9.7767
10/02/27 00:22:00     125.7218      87.2887       9.7767
10/02/27 00:24:00     125.7248      87.2943       9.7768
10/02/27 00:26:00     125.7277      87.3000       9.7768
10/02/27 00:28:00     125.7306      87.3057       9.7768
10/02/27 00:30:00     125.7335      87.3113       9.7769
10/02/27 00:32:00     125.7364      87.3170       9.7769
10/02/27 00:34:00     125.7392      87.3227       9.7769
10/02/27 00:36:00     125.7422      87.3282       9.7770
10/02/27 00:38:00     125.7450      87.3339       9.7770
10/02/27 00:40:00     125.7479      87.3395       9.7770
10/02/27 00:42:00     125.7508      87.3452       9.7770
10/02/27 00:44:00     125.7537      87.3509       9.7771
10/02/27 00:46:00     125.7566      87.3565       9.7773
10/02/27 00:48:00     125.7594      87.3622       9.7773
10/02/27 00:50:00     125.7623      87.3679       9.7773
10/02/27 00:52:00     125.7652      87.3734       9.7774
10/02/27 00:54:00     125.7681      87.3791       9.7774
10/02/27 00:56:00     125.7710      87.3847       9.7774
10/02/27 00:58:00     125.7739      87.3904       9.7774
10/02/27 01:00:00     125.7767      87.3961       9.7775
10/02/27 01:02:00     125.7796      87.4016       9.7775
10/02/27 01:04:00     125.7825      87.4073       9.7775
10/02/27 01:06:00     125.7854      87.4129       9.7776
10/02/27 01:08:00     125.7883      87.4186       9.7776
10/02/27 01:10:00     125.7912      87.4243       9.7776
10/02/27 01:12:00     125.7941      87.4298       9.7777
10/02/27 01:14:00     125.7970      87.4355       9.7777
10/02/27 01:16:00     125.7999      87.4411       9.7778
10/02/27 01:18:00     125.8027      87.4468       9.7778
10/02/27 01:20:00     125.8057      87.4523       9.7778
10/02/27 01:22:00     125.8085      87.4580       9.7779
10/02/27 01:24:00     125.8113      87.4636       9.7779
10/02/27 01:26:00     125.8142      87.4693       9.7781
10/02/27 01:28:00     125.8170      87.4749       9.7781
10/02/27 01:30:00     125.8200      87.4805       9.7782
10/02/27 01:32:00     125.8228      87.4862       9.7782
10/02/27 01:34:00     125.8257      87.4919       9.7782
10/02/27 01:36:00     125.8286      87.4974       9.7782
10/02/27 01:38:00     125.8315      87.5031       9.7783
10/02/27 01:40:00     125.8344      87.5087       9.7783
10/02/27 01:42:00     125.8373      87.5144       9.7783
10/02/27 01:44:00     125.8401      87.5199       9.7784
10/02/27 01:46:00     125.8430      87.5256       9.7784
10/02/27 01:48:00     125.8459      87.5311       9.7785
10/02/27 01:50:00     125.8488      87.5368       9.7785
10/02/27 01:52:00     125.8516      87.5425       9.7785
10/02/27 01:54:00     125.8546      87.5481       9.7786
10/02/27 01:56:00     125.8574      87.5537       9.7786
10/02/27 01:58:00     125.8604      87.5593       9.7786
10/02/27 02:00:00     125.8631      87.5649       9.7787
10/02/27 02:02:00     125.8660      87.5705       9.7787
10/02/27 02:04:00     125.8689      87.5762       9.7787
10/02/27 02:06:00     125.8718      87.5817       9.7788
10/02/27 02:08:00     125.8747      87.5874       9.7788
10/02/27 02:10:00     125.8775      87.5929       9.7789
10/02/27 02:12:00     125.8804      87.5986       9.7789
10/02/27 02:14:00     125.8833      87.6043       9.7789
10/02/27 02:16:00     125.8862      87.6098       9.7790
10/02/27 02:18:00     125.8891      87.6155       9.7790
10/02/27 02:20:00     125.8919      87.6210       9.7791
10/02/27 02:22:00     125.8947      87.6267       9.7791
10/02/27 02:24:00     125.8977      87.6323       9.7791
10/02/27 02:26:00     125.9006      87.6380       9.7791
10/02/27 02:28:00     125.9035      87.6435       9.7792
10/02/27 02:30:00     125.9062      87.6492       9.7792
10/02/27 02:32:00     125.9092      87.6547       9.7793
10/02/27 02:34:00     125.9120      87.6604       9.7793
10/02/27 02:36:00     125.9150      87.6659       9.7794
10/02/27 02:38:00     125.9179      87.6716       9.7794
10/02/27 02:40:00     125.9206      87.6771       9.7794
10/02/27 02:42:00     125.9235      87.6828       9.7795
10/02/27 02:44:00     125.9265      87.6884       9.7795
10/02/27 02:46:00     125.9292      87.6940       9.7795
10/02/27 02:48:00     125.9322      87.6996       9.7796
10/02/27 02:50:00     125.9350      87.7052       9.7796
10/02/27 02:52:00     125.9380      87.7108       9.7797
10/02/27 02:54:00     125.9407      87.7164       9.7797
10/02/27 02:56:00     125.9436      87.7220       9.7798
10/02/27 02:58:00     125.9465      87.7277       9.7798
10/02/27 03:00:00     125.9495      87.7332       9.7798
10/02/27 03:02:00     125.9522      87.7388       9.7798
10/02/27 03:04:00     125.9552      87.7444       9.7799
10/02/27 03:06:00     125.9581      87.7501       9.7799
10/02/27 03:08:00     125.9608      87.7556       9.7800
10/02/27 03:10:00     125.9637      87.7613       9.7800
10/02/27 03:12:00     125.9667      87.7668       9.7801
10/02/27 03:14:00     125.9695      87.7723       9.7801
10/02/27 03:16:00     125.9724      87.7780       9.7802
10/02/27 03:18:00     125.9753      87.7836       9.7802
10/02/27 03:20:00     125.9781      87.7891       9.7801
10/02/27 03:22:00     125.9810      87.7947       9.7802
10/02/27 03:24:00     125.9839      87.8004       9.7802
10/02/27 03:26:00     125.9867      87.8059       9.7802
10/02/27 03:28:00     125.9896      87.8115       9.7802
10/02/27 03:30:00     125.9925      87.8171       9.7803
10/02/27 03:32:00     125.9953      87.8227       9.7803
10/02/27 03:34:00     125.9982      87.8283       9.7804
10/02/27 03:36:00     126.0010      87.8338       9.7805
10/02/27 03:38:00     126.0039      87.8395       9.7805
10/02/27 03:40:00     126.0069      87.8450       9.7805
10/02/27 03:42:00     126.0096      87.8506       9.7806
10/02/27 03:44:00     126.0126      87.8562       9.7806
10/02/27 03:46:00     126.0153      87.8618       9.7806
10/02/27 03:48:00     126.0183      87.8674       9.7807
10/02/27 03:50:00     126.0212      87.8730       9.7807
10/02/27 03:52:00     126.0240      87.8785       9.7808
10/02/27 03:54:00     126.0269      87.8841       9.7809
10/02/27 03:56:00     126.0297      87.8897       9.7809
10/02/27 03:58:00     126.0326      87.8953       9.7809
10/02/27 04:00:00     126.0354      87.9008       9.7808
10/02/27 04:02:00     126.0383      87.9064       9.7809
10/02/27 04:04:00     126.0413      87.9119       9.7809
10/02/27 04:06:00     126.0440      87.9176       9.7809
10/02/27 04:08:00     126.0470      87.9231       9.7810
10/02/27 04:10:00     126.0498      87.9287       9.7810
10/02/27 04:12:00     126.0527      87.9343       9.7811
10/02/27 04:14:00     126.0555      87.9399       9.7811
10/02/27 04:16:00     126.0584      87.9455       9.7812
10/02/27 04:18:00     126.0612      87.9510       9.7812
10/02/27 04:20:00     126.0641      87.9566       9.7813
10/02/27 04:22:00     126.0669      87.9621       9.7813
10/02/27 04:24:00     126.0698      87.9678       9.7813
10/02/27 04:26:00     126.0726      87.9733       9.7814
10/02/27 04:28:00     126.0756      87.9788       9.7813
10/02/27 04:30:00     126.0784      87.9844       9.7813
10/02/27 04:32:00     126.0813      87.9900       9.7814
10/02/27 04:34:00     126.0841      87.9956       9.7814
10/02/27 04:36:00     126.0870      88.0011       9.7815
10/02/27 04:38:00     126.0899      88.0066       9.7816
10/02/27 04:40:00     126.0928      88.0123       9.7816
10/02/27 04:42:00     126.0956      88.0178       9.7816
10/02/27 04:44:00     126.0985      88.0234       9.7817
10/02/27 04:46:00     126.1013      88.0290       9.7817
10/02/27 04:48:00     126.1042      88.0345       9.7818
10/02/27 04:50:00     126.1070      88.0401       9.7817
10/02/27 04:52:00     126.1098      88.0456       9.7817
10/02/27 04:54:00     126.1128      88.0511       9.7818
10/02/27 04:56:00     126.1156      88.0568       9.7818
10/02/27 04:58:00     126.1185      88.0623       9.7819
10/02/27 05:00:00     126.1213      88.0678       9.7819
10/02/27 05:02:00     126.1242      88.0735       9.7820
10/02/27 05:04:00     126.1271      88.0790       9.7820
10/02/27 05:06:00     126.1299      88.0845       9.7821
10/02/27 05:08:00     126.1328      88.0901       9.7821
10/02/27 05:10:00     126.1356      88.0956       9.7820
10/02/27 05:12:00     126.1386      88.1011       9.7821
10/02/27 05:14:00     126.1414      88.1067       9.7821
10/02/27 05:16:00     126.1442      88.1122       9.7822
10/02/27 05:18:00     126.1471      88.1179       9.7822
10/02/27 05:20:00     126.1499      88.1234       9.7823
10/02/27 05:22:00     126.1529      88.1290       9.7823
10/02/27 05:24:00     126.1556      88.1346       9.7823
10/02/27 05:26:00     126.1585      88.1400       9.7823
10/02/27 05:28:00     126.1614      88.1456       9.7823
10/02/27 05:30:00     126.1642      88.1512       9.7823
10/02/27 05:32:00     126.1670      88.1567       9.7824
10/02/27 05:34:00     126.1700      88.1622       9.7825
10/02/27 05:36:00     126.1728      88.1677       9.7826
10/02/27 05:38:00     126.1756      88.1733       9.7826
10/02/27 05:40:00     126.1786      88.1789       9.7826
10/02/27 05:42:00     126.1814      88.1843       9.7826
10/02/27 05:44:00     126.1842      88.1899       9.7826
10/02/27 05:46:00     126.1871      88.1955       9.7826
10/02/27 05:48:00     126.1900      88.2010       9.7827
10/02/27 05:50:00     126.1927      88.2066       9.7827
10/02/27 05:52:00     126.1957      88.2121       9.7828
10/02/27 05:54:00     126.1985      88.2176       9.7829
10/02/27 05:56:00     126.2013      88.2232       9.7829
10/02/27 05:58:00     126.2041      88.2287       9.7828
10/02/27 06:00:00     126.2071      88.2342       9.7829
10/02/27 06:02:00     126.2099      88.2397       9.7829
10/02/27 06:04:00     126.2127      88.2453       9.7829
10/02/27 06:06:00     126.2157      88.2509       9.7830
10/02/27 06:08:00     126.2185      88.2564       9.7831
10/02/27 06:10:00     126.2213      88.2619       9.7830
10/02/27 06:12:00     126.2241      88.2674       9.7830
10/02/27 06:14:00     126.2271      88.2729       9.7831
10/02/27 06:16:00     126.2299      88.2786       9.7831
10/02/27 06:18:00     126.2327      88.2841       9.7832
10/02/27 06:20:00     126.2355      88.2895       9.7832
10/02/27 06:22:00     126.2385      88.2951       9.7833
10/02/27 06:24:00     126.2413      88.3006       9.7832
10/02/27 06:26:00     126.2441      88.3061       9.7832
10/02/27 06:28:00     126.2470      88.3116       9.7833
10/02/27 06:30:00     126.2498      88.3171       9.7834
10/02/27 06:32:00     126.2527      88.3228       9.7834
10/02/27 06:34:00     126.2556      88.3283       9.7835
10/02/27 06:36:00     126.2584      88.3337       9.7834
10/02/27 06:38:00     126.2612      88.3392       9.7835
10/02/27 06:40:00     126.2640      88.3448       9.7835
10/02/27 06:42:00     126.2670      88.3504       9.7835
10/02/27 06:44:00     126.2698      88.3558       9.7836
10/02/27 06:46:00     126.2727      88.3613       9.7837
10/02/27 06:48:00     126.2755      88.3669       9.7836
10/02/27 06:50:00     126.2783      88.3724       9.7836
10/02/27 06:52:00     126.2813      88.3779       9.7837
10/02/27 06:54:00     126.2841      88.3834       9.7838
10/02/27 06:56:00     126.2869      88.3890       9.7838
10/02/27 06:58:00     126.2897      88.3945       9.7838
10/02/27 07:00:00     126.2926      88.3999       9.7838
10/02/27 07:02:00     126.2954      88.4054       9.7838
10/02/27 07:04:00     126.2982      88.4110       9.7839
10/02/27 07:06:00     126.3012      88.4166       9.7839
10/02/27 07:08:00     126.3040      88.4221       9.7840
10/02/27 07:10:00     126.3069      88.4275       9.7839
10/02/27 07:12:00     126.3097      88.4331       9.7839
10/02/27 07:14:00     126.3125      88.4386       9.7840
10/02/27 07:16:00     126.3154      88.4441       9.7841
10/02/27 07:18:00     126.3182      88.4496       9.7841
10/02/27 07:20:00     126.3211      88.4550       9.7841
10/02/27 07:22:00     126.3238      88.4606       9.7841
10/02/27 07:24:00     126.3268      88.4661       9.7841
10/02/27 07:26:00     126.3297      88.4716       9.7842
10/02/27 07:28:00     126.3325      88.4771       9.7843
10/02/27 07:30:00     126.3354      88.4825       9.7842
10/02/27 07:32:00     126.3381      88.4882       9.7842
10/02/27 07:34:00     126.3410      88.4936       9.7843
10/02/27 07:36:00     126.3438      88.4991       9.7844
10/02/27 07:38:00     126.3467      88.5046       9.7844
10/02/27 07:40:00     126.3495      88.5100       9.7844
10/02/27 07:42:00     126.3523      88.5157       9.7844
10/02/27 07:44:00     126.3552      88.5211       9.7844
10/02/27 07:46:00     126.3580      88.5266       9.7845
10/02/27 07:48:00     126.3609      88.5321       9.7846
10/02/27 07:50:00     126.3637      88.5375       9.7845
10/02/27 07:52:00     126.3665      88.5431       9.7845
10/02/27 07:54:00     126.3694      88.5486       9.7846
10/02/27 07:56:00     126.3722      88.5541       9.7847
10/02/27 07:58:00     126.3751      88.5595       9.7846
10/02/27 08:00:00     126.3779      88.5650       9.7847
10/02/27 08:02:00     126.3808      88.5705       9.7847
10/02/27 08:04:00     126.3836      88.5761       9.7847
10/02/27 08:06:00     126.3864      88.5816       9.7848
10/02/27 08:08:00     126.3893      88.5870       9.7847
10/02/27 08:10:00     126.3921      88.5925       9.7848
10/02/27 08:12:00     126.3950      88.5980       9.7849
10/02/27 08:14:00     126.3978      88.6036       9.7849
10/02/27 08:16:00     126.4006      88.6090       9.7848
10/02/27 08:18:00     126.4035      88.6145       9.7849
10/02/27 08:20:00     126.4063      88.6200       9.7849
10/02/27 08:22:00     126.4092      88.6255       9.7850
10/02/27 08:24:00     126.4120      88.6310       9.7851
10/02/27 08:26:00     126.4149      88.6364       9.7850
10/02/27 08:28:00     126.4177      88.6420       9.7850
10/02/27 08:30:00     126.4206      88.6475       9.7851
10/02/27 08:32:00     126.4234      88.6530       9.7852
10/02/27 08:34:00     126.4263      88.6584       9.7851
10/02/27 08:36:00     126.4291      88.6639       9.7852
10/02/27 08:38:00     126.4320      88.6693       9.7852
10/02/27 08:40:00     126.4348      88.6748       9.7853
10/02/27 08:42:00     126.4377      88.6804       9.7852
10/02/27 08:44:00     126.4404      88.6858       9.7852
10/02/27 08:46:00     126.4432      88.6913       9.7853
10/02/27 08:48:00     126.4461      88.6968       9.7854
10/02/27 08:50:00     126.4490      88.7022       9.7853
10/02/27 08:52:00     126.4518      88.7077       9.7854
10/02/27 08:54:00     126.4547      88.7132       9.7854
10/02/27 08:56:00     126.4575      88.7186       9.7855
10/02/27 08:58:00     126.4604      88.7241       9.7854
10/02/27 09:00:00     126.4630      88.7296       9.7855
10/02/27 09:02:00     126.4659      88.7351       9.7855
10/02/27 09:04:00     126.4688      88.7405       9.7855
10/02/27 09:06:00     126.4716      88.7460       9.7855
10/02/27 09:08:00     126.4745      88.7515       9.7856
10/02/27 09:10:00     126.4774      88.7570       9.7857
10/02/27 09:12:00     126.4802      88.7624       9.7856
10/02/27 09:14:00     126.4829      88.7678       9.7857
10/02/27 09:16:00     126.4858      88.7733       9.7857
10/02/27 09:18:00     126.4886      88.7789       9.7857
10/02/27 09:20:00     126.4915      88.7843       9.7857
10/02/27 09:22:00     126.4943      88.7898       9.7857
10/02/27 09:24:00     126.4972      88.7953       9.7858
10/02/27 09:26:00     126.5000      88.8006       9.7857
10/02/27 09:28:00     126.5028      88.8061       9.7858
10/02/27 09:30:00     126.5057      88.8116       9.7859
10/02/27 09:32:00     126.5085      88.8171       9.7859
10/02/27 09:34:00     126.5114      88.8225       9.7859
10/02/27 09:36:00     126.5141      88.8279       9.7859
10/02/27 09:38:00     126.5170      88.8334       9.7860
10/02/27 09:40:00     126.5199      88.8388       9.7859
10/02/27 09:42:00     126.5227      88.8444       9.7860
10/02/27 09:44:00     126.5254      88.8498       9.7860
10/02/27 09:46:00     126.5283      88.8553       9.7861
10/02/27 09:48:00     126.5312      88.8607       9.7860
10/02/27 09:50:00     126.5340      88.8662       9.7861
10/02/27 09:52:00     126.5369      88.8717       9.7862
10/02/27 09:54:00     126.5396      88.8771       9.7861
10/02/27 09:56:00     126.5425      88.8825       9.7862
10/02/27 09:58:00     126.5454      88.8880       9.7862
10/02/27 10:00:00     126.5481      88.8934       9.7863
10/02/27 10:02:00     126.5510      88.8989       9.7862
10/02/27 10:04:00     126.5538      88.9043       9.7863
10/02/27 10:06:00     126.5567      88.9098       9.7864
10/02/27 10:08:00     126.5594      88.9152       9.7863
10/02/27 10:10:00     126.5623      88.9207       9.7864
10/02/27 10:12:00     126.5652      88.9261       9.7864
10/02/27 10:14:00     126.5679      88.9315       9.7864
10/02/27 10:16:00     126.5708      88.9370       9.7864
10/02/27 10:18:00     126.5737      88.9424       9.7865
10/02/27 10:20:00     126.5766      88.9479       9.7864
10/02/27 10:22:00     126.5792      88.9534       9.7864
10/02/27 10:24:00     126.5821      88.9589       9.7865
10/02/27 10:26:00     126.5850      88.9644       9.7866
10/02/27 10:28:00     126.5877      88.9697       9.7865
10/02/27 10:30:00     126.5906      88.9752       9.7866
10/02/27 10:32:00     126.5935      88.9807       9.7866
10/02/27 10:34:00     126.5962      88.9861       9.7866
10/02/27 10:36:00     126.5991      88.9915       9.7866
10/02/27 10:38:00     126.6019      88.9970       9.7867
10/02/27 10:40:00     126.6047      89.0024       9.7866
10/02/27 10:42:00     126.6076      89.0078       9.7867
10/02/27 10:44:00     126.6104      89.0133       9.7868
10/02/27 10:46:00     126.6132      89.0187       9.7867
10/02/27 10:48:00     126.6161      89.0242       9.7868
10/02/27 10:50:00     126.6188      89.0296       9.7869
10/02/27 10:52:00     126.6217      89.0350       9.7868
10/02/27 10:54:00     126.6246      89.0405       9.7869
10/02/27 10:56:00     126.6273      89.0459       9.7869
10/02/27 10:58:00     126.6302      89.0513       9.7868
10/02/27 11:00:00     126.6329      89.0567       9.7869
10/02/27 11:02:00     126.6358      89.0622       9.7870
10/02/27 11:04:00     126.6387      89.0676       9.7869
10/02/27 11:06:00     126.6414      89.0730       9.7870
10/02/27 11:08:00     126.6443      89.0785       9.7871
10/02/27 11:10:00     126.6471      89.0839       9.7870
10/02/27 11:12:00     126.6499      89.0893       9.7871
10/02/27 11:14:00     126.6529      89.0948       9.7870
10/02/27 11:16:00     126.6556      89.1000       9.7871
10/02/27 11:18:00     126.6585      89.1055       9.7872
10/02/27 11:20:00     126.6613      89.1109       9.7871
10/02/27 11:22:00     126.6641      89.1163       9.7872
10/02/27 11:24:00     126.6669      89.1218       9.7873
10/02/27 11:26:00     126.6698      89.1272       9.7872
10/02/27 11:28:00     126.6725      89.1326       9.7873
10/02/27 11:30:00     126.6754      89.1381       9.7873
10/02/27 11:32:00     126.6782      89.1434       9.7873
10/02/27 11:34:00     126.6810      89.1489       9.7873
10/02/27 11:36:00     126.6838      89.1543       9.7874
10/02/27 11:38:00     126.6867      89.1597       9.7873
10/02/27 11:40:00     126.6894      89.1652       9.7874
10/02/27 11:42:00     126.6923      89.1706       9.7873
10/02/27 11:44:00     126.6951      89.1760       9.7874
10/02/27 11:46:00     126.6979      89.1815       9.7875
10/02/27 11:48:00     126.7007      89.1868       9.7874
10/02/27 11:50:00     126.7036      89.1923       9.7875
10/02/27 11:52:00     126.7063      89.1977       9.7875
10/02/27 11:54:00     126.7092      89.2031       9.7875
10/02/27 11:56:00     126.7120      89.2085       9.7875
10/02/27 11:58:00     126.7149      89.2138       9.7875
10/02/27 12:00:00     126.7177      89.2192       9.7876
10/02/27 12:02:00     126.7206      89.2247       9.7877
10/02/27 12:04:00     126.7233      89.2301       9.7876
10/02/27 12:06:00     126.7262      89.2355       9.7877
10/02/27 12:08:00     126.7290      89.2410       9.7877
10/02/27 12:10:00     126.7319      89.2464       9.7876
10/02/27 12:12:00     126.7346      89.2518       9.7877
10/02/27 12:14:00     126.7374      89.2571       9.7876
10/02/27 12:16:00     126.7403      89.2626       9.7877
10/02/27 12:18:00     126.7430      89.2680       9.7878
10/02/27 12:20:00     126.7459      89.2734       9.7877
10/02/27 12:22:00     126.7487      89.2787       9.7878
10/02/27 12:24:00     126.7515      89.2841       9.7878
10/02/27 12:26:00     126.7544      89.2895       9.7878
10/02/27 12:28:00     126.7571      89.2950       9.7879
10/02/27 12:30:00     126.7600      89.3004       9.7878
10/02/27 12:32:00     126.7628      89.3058       9.7879
10/02/27 12:34:00     126.7655      89.3111       9.7878
10/02/27 12:36:00     126.7684      89.3166       9.7879
10/02/27 12:38:00     126.7712      89.3220       9.7880
10/02/27 12:40:00     126.7741      89.3274       9.7879
10/02/27 12:42:00     126.7769      89.3327       9.7880
10/02/27 12:44:00     126.7797      89.3381       9.7880
10/02/27 12:46:00     126.7826      89.3436       9.7880
10/02/27 12:48:00     126.7853      89.3490       9.7881
10/02/27 12:50:00     126.7881      89.3543       9.7880
10/02/27 12:52:00     126.7910      89.3598       9.7881
10/02/27 12:54:00     126.7937      89.3651       9.7880
10/02/27 12:56:00     126.7965      89.3706       9.7881
10/02/27 12:58:00     126.7994      89.3759       9.7882
10/02/27 13:00:00     126.8022      89.3813       9.7882
10/02/27 13:02:00     126.8050      89.3867       9.7882
10/02/27 13:04:00     126.8079      89.3921       9.7882
10/02/27 13:06:00     126.8106      89.3975       9.7882
10/02/27 13:08:00     126.8134      89.4028       9.7882
10/02/27 13:10:00     126.8163      89.4083       9.7882
10/02/27 13:12:00     126.8191      89.4136       9.7884
10/02/27 13:14:00     126.8219      89.4189       9.7883
10/02/27 13:16:00     126.8246      89.4244       9.7884
10/02/27 13:18:00     126.8276      89.4298       9.7883
10/02/27 13:20:00     126.8303      89.4352       9.7884
10/02/27 13:22:00     126.8331      89.4405       9.7883
10/02/27 13:24:00     126.8360      89.4460       9.7884
10/02/27 13:26:00     126.8388      89.4513       9.7885
10/02/27 13:28:00     126.8416      89.4566       9.7884
10/02/27 13:30:00     126.8443      89.4621       9.7885
10/02/27 13:32:00     126.8473      89.4675       9.7884
10/02/27 13:34:00     126.8500      89.4729       9.7885
10/02/27 13:36:00     126.8528      89.4782       9.7884
10/02/27 13:38:00     126.8556      89.4835       9.7885
10/02/27 13:40:00     126.8585      89.4889       9.7885
10/02/27 13:42:00     126.8613      89.4943       9.7885
10/02/27 13:44:00     126.8640      89.4997       9.7886
10/02/27 13:46:00     126.8668      89.5051       9.7885
10/02/27 13:48:00     126.8696      89.5104       9.7887
10/02/27 13:50:00     126.8726      89.5158       9.7886
10/02/27 13:52:00     126.8753      89.5212       9.7887
10/02/27 13:54:00     126.8781      89.5266       9.7886
10/02/27 13:56:00     126.8809      89.5320       9.7887
10/02/27 13:58:00     126.8838      89.5374       9.7886
10/02/27 14:00:00     126.8866      89.5426       9.7887
10/02/27 14:02:00     126.8894      89.5480       9.7887
10/02/27 14:04:00     126.8922      89.5534       9.7887
10/02/27 14:06:00     126.8949      89.5588       9.7888
10/02/27 14:08:00     126.8977      89.5642       9.7887
10/02/27 14:10:00     126.9007      89.5695       9.7889
10/02/27 14:12:00     126.9034      89.5749       9.7888
10/02/27 14:14:00     126.9062      89.5803       9.7889
10/02/27 14:16:00     126.9090      89.5856       9.7888
10/02/27 14:18:00     126.9118      89.5909       9.7889
10/02/27 14:20:00     126.9146      89.5962       9.7888
10/02/27 14:22:00     126.9175      89.6017       9.7889
10/02/27 14:24:00     126.9203      89.6071       9.7888
10/02/27 14:26:00     126.9231      89.6125       9.7889
10/02/27 14:28:00     126.9259      89.6177       9.7889
10/02/27 14:30:00     126.9287      89.6231       9.7890
10/02/27 14:32:00     126.9314      89.6285       9.7889
10/02/27 14:34:00     126.9342      89.6339       9.7890
10/02/27 14:36:00     126.9370      89.6391       9.7890
10/02/27 14:38:00     126.9400      89.6446       9.7890
10/02/27 14:40:00     126.9427      89.6500       9.7891
10/02/27 14:42:00     126.9455      89.6553       9.7890
10/02/27 14:44:00     126.9483      89.6606       9.7892
10/02/27 14:46:00     126.9511      89.6659       9.7891
10/02/27 14:48:00     126.9539      89.6713       9.7892
10/02/27 14:50:00     126.9567      89.6767       9.7891
10/02/27 14:52:00     126.9595      89.6821       9.7891
10/02/27 14:54:00     126.9623      89.6873       9.7891
10/02/27 14:56:00     126.9651      89.6927       9.7892
10/02/27 14:58:00     126.9679      89.6981       9.7891
10/02/27 15:00:00     126.9707      89.7034       9.7893
10/02/27 15:02:00     126.9735      89.7087       9.7892
10/02/27 15:04:00     126.9764      89.7142       9.7893
10/02/27 15:06:00     126.9792      89.7195       9.7892
10/02/27 15:08:00     126.9820      89.7248       9.7893
10/02/27 15:10:00     126.9848      89.7301       9.7893
10/02/27 15:12:00     126.9876      89.7356       9.7893
10/02/27 15:14:00     126.9904      89.7409       9.7893
10/02/27 15:16:00     126.9932      89.7462       9.7894
10/02/27 15:18:00     126.9960      89.7515       9.7893
10/02/27 15:20:00     126.9988      89.7569       9.7894
10/02/27 15:22:00     127.0016      89.7623       9.7893
10/02/27 15:24:00     127.0044      89.7676       9.7894
10/02/27 15:26:00     127.0072      89.7729       9.7894
10/02/27 15:28:00     127.0100      89.7783       9.7894
10/02/27 15:30:00     127.0128      89.7835       9.7894
10/02/27 15:32:00     127.0156      89.7889       9.7894
10/02/27 15:34:00     127.0184      89.7943       9.7894
10/02/27 15:36:00     127.0212      89.7996       9.7894
10/02/27 15:38:00     127.0240      89.8049       9.7895
10/02/27 15:40:00     127.0268      89.8103       9.7894
10/02/27 15:42:00     127.0296      89.8157       9.7895
10/02/27 15:44:00     127.0324      89.8209       9.7895
10/02/27 15:46:00     127.0352      89.8263       9.7895
10/02/27 15:48:00     127.0380      89.8316       9.7895
10/02/27 15:50:00     127.0407      89.8369       9.7896
10/02/27 15:52:00     127.0435      89.8422       9.7895
10/02/27 15:54:00     127.0463      89.8476       9.7896
10/02/27 15:56:00     127.0491      89.8528       9.7896
10/02/27 15:58:00     127.0519      89.8582       9.7897
10/02/27 16:00:00     127.0547      89.8636       9.7896
10/02/27 16:02:00     127.0576      89.8688       9.7897
10/02/27 16:04:00     127.0604      89.8742       9.7896
10/02/27 16:06:00     127.0632      89.8795       9.7896
10/02/27 16:08:00     127.0660      89.8850       9.7896
10/02/27 16:10:00     127.0688      89.8902       9.7896
10/02/27 16:12:00     127.0716      89.8956       9.7897
10/02/27 16:14:00     127.0744      89.9009       9.7896
10/02/27 16:16:00     127.0771      89.9061       9.7898
10/02/27 16:18:00     127.0799      89.9115       9.7897
10/02/27 16:20:00     127.0827      89.9169       9.7898
10/02/27 16:22:00     127.0855      89.9221       9.7898
10/02/27 16:24:00     127.0883      89.9275       9.7898
10/02/27 16:26:00     127.0912      89.9327       9.7898
10/02/27 16:28:00     127.0940      89.9381       9.7897
10/02/27 16:30:00     127.0966      89.9434       9.7898
10/02/27 16:32:00     127.0995      89.9486       9.7898
10/02/27 16:34:00     127.1023      89.9540       9.7899
10/02/27 16:36:00     127.1051      89.9594       9.7898
10/02/27 16:38:00     127.1079      89.9646       9.7899
10/02/27 16:40:00     127.1107      89.9700       9.7899
10/02/27 16:42:00     127.1135      89.9754       9.7899
10/02/27 16:44:00     127.1162      89.9806       9.7899
10/02/27 16:46:00     127.1190      89.9859       9.7898
10/02/27 16:48:00     127.1218      89.9913       9.7899
10/02/27 16:50:00     127.1247      89.9965       9.7899
10/02/27 16:52:00     127.1275      90.0019       9.7900
10/02/27 16:54:00     127.1302      90.0071       9.7900
10/02/27 16:56:00     127.1330      90.0125       9.7900
10/02/27 16:58:00     127.1358      90.0178       9.7900
10/02/27 17:00:00     127.1387      90.0230       9.7899
10/02/27 17:02:00     127.1415      90.0284       9.7900
10/02/27 17:04:00     127.1441      90.0337       9.7899
10/02/27 17:06:00     127.1470      90.0390       9.7901
10/02/27 17:08:00     127.1498      90.0443       9.7900
10/02/27 17:10:00     127.1526      90.0496       9.7900
10/02/27 17:12:00     127.1553      90.0549       9.7901
10/02/27 17:14:00     127.1581      90.0603       9.7900
10/02/27 17:16:00     127.1610      90.0655       9.7901
10/02/27 17:18:00     127.1638      90.0709       9.7901
10/02/27 17:20:00     127.1665      90.0761       9.7902
10/02/27 17:22:00     127.1693      90.0814       9.7901
10/02/27 17:24:00     127.1721      90.0868       9.7900
10/02/27 17:26:00     127.1749      90.0920       9.7902
10/02/27 17:28:00     127.1776      90.0973       9.7901
10/02/27 17:30:00     127.1805      90.1026       9.7902
10/02/27 17:32:00     127.1833      90.1079       9.7902
10/02/27 17:34:00     127.1861      90.1133       9.7901
10/02/27 17:36:00     127.1888      90.1185       9.7902
10/02/27 17:38:00     127.1916      90.1238       9.7901
10/02/27 17:40:00     127.1945      90.1291       9.7903
10/02/27 17:42:00     127.1971      90.1344       9.7902
10/02/27 17:44:00     127.2000      90.1396       9.7902
10/02/27 17:46:00     127.2028      90.1450       9.7903
10/02/27 17:48:00     127.2055      90.1503       9.7902
10/02/27 17:50:00     127.2083      90.1556       9.7903
10/02/27 17:52:00     127.2112      90.1609       9.7903
10/02/27 17:54:00     127.2139      90.1661       9.7902
10/02/27 17:56:00     127.2167      90.1715       9.7903
10/02/27 17:58:00     127.2196      90.1767       9.7903
10/02/27 18:00:00     127.2222      90.1820       9.7904
10/02/27 18:02:00     127.2251      90.1872       9.7904
10/02/27 18:04:00     127.2279      90.1926       9.7903
10/02/27 18:06:00     127.2306      90.1979       9.7904
10/02/27 18:08:00     127.2334      90.2031       9.7903
10/02/27 18:10:00     127.2363      90.2085       9.7903
10/02/27 18:12:00     127.2390      90.2137       9.7904
10/02/27 18:14:00     127.2418      90.2190       9.7903
10/02/27 18:16:00     127.2447      90.2243       9.7905
10/02/27 18:18:00     127.2473      90.2296       9.7904
10/02/27 18:20:00     127.2502      90.2348       9.7904
10/02/27 18:22:00     127.2530      90.2402       9.7905
10/02/27 18:24:00     127.2558      90.2453       9.7904
10/02/27 18:26:00     127.2586      90.2507       9.7904
10/02/27 18:28:00     127.2613      90.2559       9.7905
10/02/27 18:30:00     127.2641      90.2612       9.7904
10/02/27 18:32:00     127.2668      90.2666       9.7905
10/02/27 18:34:00     127.2697      90.2718       9.7905
10/02/27 18:36:00     127.2725      90.2771       9.7904
10/02/27 18:38:00     127.2752      90.2823       9.7906
10/02/27 18:40:00     127.2780      90.2877       9.7905
10/02/27 18:42:00     127.2808      90.2928       9.7905
10/02/27 18:44:00     127.2836      90.2982       9.7905
10/02/27 18:46:00     127.2863      90.3034       9.7905
10/02/27 18:48:00     127.2891      90.3087       9.7905
10/02/27 18:50:00     127.2920      90.3140       9.7906
10/02/27 18:52:00     127.2947      90.3193       9.7905
10/02/27 18:54:00     127.2976      90.3245       9.7905
10/02/27 18:56:00     127.3002      90.3298       9.7906
10/02/27 18:58:00     127.3031      90.3350       9.7906
10/02/27 19:00:00     127.3058      90.3403       9.7905
10/02/27 19:02:00     127.3087      90.3456       9.7906
10/02/27 19:04:00     127.3113      90.3508       9.7905
10/02/27 19:06:00     127.3142      90.3561       9.7907
10/02/27 19:08:00     127.3169      90.3614       9.7906
10/02/27 19:10:00     127.3198      90.3666       9.7906
10/02/27 19:12:00     127.3225      90.3719       9.7907
10/02/27 19:14:00     127.3253      90.3772       9.7907
10/02/27 19:16:00     127.3280      90.3824       9.7906
10/02/27 19:18:00     127.3309      90.3877       9.7907
10/02/27 19:20:00     127.3336      90.3930       9.7906
10/02/27 19:22:00     127.3365      90.3982       9.7906
10/02/27 19:24:00     127.3392      90.4034       9.7908
10/02/27 19:26:00     127.3420      90.4087       9.7907
10/02/27 19:28:00     127.3448      90.4139       9.7907
10/02/27 19:30:00     127.3476      90.4193       9.7908
10/02/27 19:32:00     127.3503      90.4244       9.7907
10/02/27 19:34:00     127.3532      90.4298       9.7907
10/02/27 19:36:00     127.3559      90.4350       9.7908
10/02/27 19:38:00     127.3586      90.4403       9.7907
10/02/27 19:40:00     127.3615      90.4455       9.7907
10/02/27 19:42:00     127.3642      90.4508       9.7906
10/02/27 19:44:00     127.3670      90.4560       9.7908
10/02/27 19:46:00     127.3697      90.4613       9.7907
10/02/27 19:48:00     127.3726      90.4665       9.7907
10/02/27 19:50:00     127.3753      90.4717       9.7908
10/02/27 19:52:00     127.3780      90.4770       9.7908
10/02/27 19:54:00     127.3809      90.4822       9.7907
10/02/27 19:56:00     127.3836      90.4875       9.7908
10/02/27 19:58:00     127.3865      90.4927       9.7908
10/02/27 20:00:00     127.3892      90.4980       9.7907
10/02/27 20:02:00     127.3919      90.5032       9.7909
10/02/27 20:04:00     127.3948      90.5084       9.7909
10/02/27 20:06:00     127.3975      90.5137       9.7908
10/02/27 20:08:00     127.4004      90.5189       9.7908
10/02/27 20:10:00     127.4031      90.5243       9.7908
10/02/27 20:12:00     127.4058      90.5294       9.7908
10/02/27 20:14:00     127.4087      90.5347       9.7908
10/02/27 20:16:00     127.4114      90.5400       9.7909
10/02/27 20:18:00     127.4142      90.5451       9.7909
10/02/27 20:20:00     127.4170      90.5504       9.7908
10/02/27 20:22:00     127.4197      90.5556       9.7909
10/02/27 20:24:00     127.4224      90.5609       9.7909
10/02/27 20:26:00     127.4253      90.5661       9.7909
10/02/27 20:28:00     127.4281      90.5713       9.7908
10/02/27 20:30:00     127.4309      90.5767       9.7909
10/02/27 20:32:00     127.4337      90.5818       9.7909
10/02/27 20:34:00     127.4364      90.5871       9.7908
10/02/27 20:36:00     127.4391      90.5923       9.7910
10/02/27 20:38:00     127.4420      90.5975       9.7910
10/02/27 20:40:00     127.4447      90.6028       9.7909
10/02/27 20:42:00     127.4475      90.6079       9.7909
10/02/27 20:44:00     127.4503      90.6133       9.7909
10/02/27 20:46:00     127.4530      90.6185       9.7909
10/02/27 20:48:00     127.4558      90.6236       9.7909
10/02/27 20:50:00     127.4586      90.6290       9.7910
10/02/27 20:52:00     127.4614      90.6342       9.7910
10/02/27 20:54:00     127.4641      90.6394       9.7909
10/02/27 20:56:00     127.4668      90.6446       9.7909
10/02/27 20:58:00     127.4697      90.6498       9.7910
10/02/27 21:00:00     127.4724      90.6551       9.7910
10/02/27 21:02:00     127.4752      90.6603       9.7909
10/02/27 21:04:00     127.4779      90.6654       9.7909
10/02/27 21:06:00     127.4808      90.6708       9.7910
10/02/27 21:08:00     127.4835      90.6760       9.7910
10/02/27 21:10:00     127.4863      90.6811       9.7910
10/02/27 21:12:00     127.4890      90.6864       9.7910
10/02/27 21:14:00     127.4919      90.6916       9.7910
10/02/27 21:16:00     127.4946      90.6969       9.7910
10/02/27 21:18:00     127.4974      90.7021       9.7910
10/02/27 21:20:00     127.5001      90.7073       9.7911
10/02/27 21:22:00     127.5030      90.7126       9.7910
10/02/27 21:24:00     127.5057      90.7177       9.7910
10/02/27 21:26:00     127.5085      90.7229       9.7910
10/02/27 21:28:00     127.5112      90.7282       9.7911
10/02/27 21:30:00     127.5139      90.7334       9.7911
10/02/27 21:32:00     127.5168      90.7386       9.7910
10/02/27 21:34:00     127.5195      90.7439       9.7910
10/02/27 21:36:00     127.5223      90.7491       9.7911
10/02/27 21:38:00     127.5250      90.7542       9.7911
10/02/27 21:40:00     127.5278      90.7595       9.7910
10/02/27 21:42:00     127.5305      90.7646       9.7910
10/02/27 21:44:00     127.5334      90.7699       9.7911
10/02/27 21:46:00     127.5361      90.7752       9.7911
10/02/27 21:48:00     127.5389      90.7803       9.7911
10/02/27 21:50:00     127.5417      90.7854       9.7910
10/02/27 21:52:00     127.5444      90.7907       9.7910
10/02/27 21:54:00     127.5471      90.7959       9.7911
10/02/27 21:56:00     127.5500      90.8011       9.7911
10/02/27 21:58:00     127.5527      90.8064       9.7910
10/02/27 22:00:00     127.5555      90.8115       9.7910
10/02/27 22:02:00     127.5583      90.8167       9.7911
10/02/27 22:04:00     127.5610      90.8219       9.7911
10/02/27 22:06:00     127.5637      90.8272       9.7911
10/02/27 22:08:00     127.5665      90.8323       9.7910
10/02/27 22:10:00     127.5693      90.8375       9.7912
10/02/27 22:12:00     127.5721      90.8428       9.7911
10/02/27 22:14:00     127.5749      90.8480       9.7911
10/02/27 22:16:00     127.5777      90.8531       9.7911
10/02/27 22:18:00     127.5804      90.8584       9.7910
10/02/27 22:20:00     127.5831      90.8636       9.7911
10/02/27 22:22:00     127.5859      90.8688       9.7911
10/02/27 22:24:00     127.5887      90.8739       9.7911
10/02/27 22:26:00     127.5914      90.8792       9.7911
10/02/27 22:28:00     127.5942      90.8843       9.7910
10/02/27 22:30:00     127.5969      90.8895       9.7912
10/02/27 22:32:00     127.5996      90.8948       9.7911
10/02/27 22:34:00     127.6026      90.9000       9.7911
10/02/27 22:36:00     127.6053      90.9051       9.7911
10/02/27 22:38:00     127.6081      90.9103       9.7911
10/02/27 22:40:00     127.6108      90.9156       9.7911
10/02/27 22:42:00     127.6136      90.9207       9.7911
10/02/27 22:44:00     127.6164      90.9259       9.7911
10/02/27 22:46:00     127.6191      90.9310       9.7911
10/02/27 22:48:00     127.6218      90.9363       9.7910
10/02/27 22:50:00     127.6246      90.9415       9.7912
10/02/27 22:52:00     127.6274      90.9466       9.7912
10/02/27 22:54:00     127.6302      90.9518       9.7911
10/02/27 22:56:00     127.6329      90.9571       9.7911
10/02/27 22:58:00     127.6357      90.9622       9.7911
10/02/27 23:00:00     127.6384      90.9674       9.7912
10/02/27 23:02:00     127.6412      90.9725       9.7912
10/02/27 23:04:00     127.6439      90.9778       9.7911
10/02/27 23:06:00     127.6467      90.9830       9.7911
10/02/27 23:08:00     127.6495      90.9881       9.7911
10/02/27 23:10:00     127.6522      90.9933       9.7912
10/02/27 23:12:00     127.6550      90.9986       9.7911
10/02/27 23:14:00     127.6577      91.0037       9.7911
10/02/27 23:16:00     127.6605      91.0089       9.7911
10/02/27 23:18:00     127.6633      91.0140       9.7911
10/02/27 23:20:00     127.6660      91.0193       9.7912
10/02/27 23:22:00     127.6688      91.0245       9.7912
10/02/27 23:24:00     127.6716      91.0296       9.7912
10/02/27 23:26:00     127.6743      91.0347       9.7912
10/02/27 23:28:00     127.6771      91.0399       9.7911
10/02/27 23:30:00     127.6799      91.0452       9.7911
10/02/27 23:32:00     127.6825      91.0503       9.7912
10/02/27 23:34:00     127.6853      91.0554       9.7912
10/02/27 23:36:00     127.6880      91.0606       9.7912
10/02/27 23:38:00     127.6908      91.0659       9.7911
10/02/27 23:40:00     127.6936      91.0710       9.7911
10/02/27 23:42:00     127.6963      91.0761       9.7911
10/02/27 23:44:00     127.6991      91.0813       9.7912
10/02/27 23:46:00     127.7019      91.0865       9.7912
10/02/27 23:48:00     127.7046      91.0917       9.7911
10/02/27 23:50:00     127.7074      91.0969       9.7911
10/02/27 23:52:00     127.7102      91.1020       9.7911
10/02/27 23:54:00     127.7128      91.1071       9.7911
10/02/27 23:56:00     127.7156      91.1123       9.7912
10/02/27 23:58:00     127.7183      91.1176       9.7912
10/02/28 00:00:00     127.7211      91.1227       9.7912
10/02/28 00:02:00     127.7239      91.1279       9.7911
10/02/28 00:04:00     127.7267      91.1330       9.7911
10/02/28 00:06:00     127.7295      91.1381       9.7911
10/02/28 00:08:00     127.7323      91.1433       9.7911
10/02/28 00:10:00     127.7348      91.1485       9.7912
10/02/28 00:12:00     127.7376      91.1537       9.7912
10/02/28 00:14:00     127.7404      91.1588       9.7912
10/02/28 00:16:00     127.7432      91.1640       9.7911
10/02/28 00:18:00     127.7460      91.1691       9.7911
10/02/28 00:20:00     127.7488      91.1742       9.7911
10/02/28 00:22:00     127.7514      91.1795       9.7911
10/02/28 00:24:00     127.7541      91.1846       9.7912
10/02/28 00:26:00     127.7569      91.1898       9.7912
10/02/28 00:28:00     127.7597      91.1949       9.7912
10/02/28 00:30:00     127.7625      91.2001       9.7912
10/02/28 00:32:00     127.7653      91.2052       9.7911
10/02/28 00:34:00     127.7679      91.2104       9.7911
10/02/28 00:36:00     127.7707      91.2156       9.7911
10/02/28 00:38:00     127.7735      91.2207       9.7910
10/02/28 00:40:00     127.7763      91.2259       9.7912
10/02/28 00:42:00     127.7789      91.2310       9.7912
10/02/28 00:44:00     127.7817      91.2361       9.7912
10/02/28 00:46:00     127.7845      91.2412       9.7911
10/02/28 00:48:00     127.7872      91.2465       9.7911
10/02/28 00:50:00     127.7900      91.2517       9.7911
10/02/28 00:52:00     127.7927      91.2567       9.7911
10/02/28 00:54:00     127.7955      91.2619       9.7910
10/02/28 00:56:00     127.7983      91.2671       9.7912
10/02/28 00:58:00     127.8011      91.2722       9.7912
10/02/28 01:00:00     127.8037      91.2773       9.7912
10/02/28 01:02:00     127.8065      91.2824       9.7911
10/02/28 01:04:00     127.8092      91.2877       9.7911
10/02/28 01:06:00     127.8120      91.2928       9.7911
10/02/28 01:08:00     127.8147      91.2979       9.7910
10/02/28 01:10:00     127.8175      91.3030       9.7910
10/02/28 01:12:00     127.8203      91.3082       9.7910
10/02/28 01:14:00     127.8229      91.3133       9.7912
10/02/28 01:16:00     127.8257      91.3184       9.7912
10/02/28 01:18:00     127.8285      91.3236       9.7911
10/02/28 01:20:00     127.8313      91.3287       9.7911
10/02/28 01:22:00     127.8339      91.3339       9.7911
10/02/28 01:24:00     127.8367      91.3391       9.7910
10/02/28 01:26:00     127.8395      91.3442       9.7910
10/02/28 01:28:00     127.8422      91.3493       9.7910
10/02/28 01:30:00     127.8450      91.3544       9.7910
10/02/28 01:32:00     127.8478      91.3596       9.7910
10/02/28 01:34:00     127.8504      91.3647       9.7911
10/02/28 01:36:00     127.8532      91.3698       9.7911
10/02/28 01:38:00     127.8560      91.3750       9.7911
10/02/28 01:40:00     127.8587      91.3800       9.7911
10/02/28 01:42:00     127.8615      91.3852       9.7911
10/02/28 01:44:00     127.8642      91.3904       9.7910
10/02/28 01:46:00     127.8669      91.3955       9.7910
10/02/28 01:48:00     127.8697      91.4007       9.7910
10/02/28 01:50:00     127.8725      91.4058       9.7910
10/02/28 01:52:00     127.8752      91.4109       9.7910
10/02/28 01:54:00     127.8780      91.4160       9.7910
10/02/28 01:56:00     127.8808      91.4211       9.7910
10/02/28 01:58:00     127.8834      91.4263       9.7911
10/02/28 02:00:00     127.8862      91.4314       9.7911
10/02/28 02:02:00     127.8889      91.4365       9.7911
10/02/28 02:04:00     127.8917      91.4416       9.7911
10/02/28 02:06:00     127.8945      91.4468       9.7910
10/02/28 02:08:00     127.8971      91.4518       9.7910
10/02/28 02:10:00     127.9000      91.4570       9.7910
10/02/28 02:12:00     127.9026      91.4620       9.7910
10/02/28 02:14:00     127.9054      91.4673       9.7909
10/02/28 02:16:00     127.9082      91.4725       9.7909
10/02/28 02:18:00     127.9108      91.4775       9.7909
10/02/28 02:20:00     127.9136      91.4827       9.7909
10/02/28 02:22:00     127.9163      91.4877       9.7909
10/02/28 02:24:00     127.9191      91.4929       9.7909
10/02/28 02:26:00     127.9218      91.4979       9.7909
10/02/28 02:28:00     127.9246      91.5031       9.7910
10/02/28 02:30:00     127.9274      91.5083       9.7910
10/02/28 02:32:00     127.9301      91.5133       9.7910
10/02/28 02:34:00     127.9329      91.5185       9.7910
10/02/28 02:36:00     127.9355      91.5236       9.7910
10/02/28 02:38:00     127.9383      91.5287       9.7910
10/02/28 02:40:00     127.9410      91.5338       9.7909
10/02/28 02:42:00     127.9438      91.5389       9.7909
10/02/28 02:44:00     127.9465      91.5440       9.7909
10/02/28 02:46:00     127.9493      91.5491       9.7909
10/02/28 02:48:00     127.9520      91.5542       9.7909
10/02/28 02:50:00     127.9548      91.5593       9.7909
10/02/28 02:52:00     127.9575      91.5644       9.7909
10/02/28 02:54:00     127.9603      91.5695       9.7909
10/02/28 02:56:00     127.9629      91.5746       9.7909
10/02/28 02:58:00     127.9657      91.5797       9.7908
10/02/28 03:00:00     127.9684      91.5848       9.7908
10/02/28 03:02:00     127.9712      91.5899       9.7908
10/02/28 03:04:00     127.9739      91.5950       9.7908
10/02/28 03:06:00     127.9767      91.6001       9.7908
10/02/28 03:08:00     127.9794      91.6052       9.7908
10/02/28 03:10:00     127.9822      91.6104       9.7908
10/02/28 03:12:00     127.9849      91.6154       9.7908
10/02/28 03:14:00     127.9877      91.6206       9.7908
10/02/28 03:16:00     127.9904      91.6257       9.7909
10/02/28 03:18:00     127.9932      91.6308       9.7909
10/02/28 03:20:00     127.9958      91.6359       9.7909
10/02/28 03:22:00     127.9987      91.6410       9.7909
10/02/28 03:24:00     128.0013      91.6461       9.7908
10/02/28 03:26:00     128.0040      91.6512       9.7908
10/02/28 03:28:00     128.0068      91.6563       9.7908
10/02/28 03:30:00     128.0095      91.6614       9.7908
10/02/28 03:32:00     128.0123      91.6665       9.7908
10/02/28 03:34:00     128.0150      91.6716       9.7908
10/02/28 03:36:00     128.0178      91.6767       9.7908
10/02/28 03:38:00     128.0205      91.6818       9.7908
10/02/28 03:40:00     128.0232      91.6869       9.7908
10/02/28 03:42:00     128.0260      91.6920       9.7907
10/02/28 03:44:00     128.0287      91.6971       9.7907
10/02/28 03:46:00     128.0313      91.7022       9.7907
10/02/28 03:48:00     128.0342      91.7072       9.7908
10/02/28 03:50:00     128.0369      91.7122       9.7908
10/02/28 03:52:00     128.0397      91.7174       9.7908
10/02/28 03:54:00     128.0424      91.7224       9.7907
10/02/28 03:56:00     128.0451      91.7275       9.7907
10/02/28 03:58:00     128.0479      91.7326       9.7907
10/02/28 04:00:00     128.0506      91.7377       9.7907
10/02/28 04:02:00     128.0534      91.7428       9.7907
10/02/28 04:04:00     128.0561      91.7479       9.7907
10/02/28 04:06:00     128.0588      91.7530       9.7907
10/02/28 04:08:00     128.0616      91.7581       9.7907
10/02/28 04:10:00     128.0643      91.7632       9.7907
10/02/28 04:12:00     128.0670      91.7683       9.7906
10/02/28 04:14:00     128.0698      91.7734       9.7906
10/02/28 04:16:00     128.0725      91.7785       9.7906
10/02/28 04:18:00     128.0752      91.7834       9.7907
10/02/28 04:20:00     128.0780      91.7885       9.7907
10/02/28 04:22:00     128.0807      91.7936       9.7907
10/02/28 04:24:00     128.0834      91.7987       9.7906
10/02/28 04:26:00     128.0862      91.8038       9.7906
10/02/28 04:28:00     128.0889      91.8089       9.7906
10/02/28 04:30:00     128.0916      91.8140       9.7906
10/02/28 04:32:00     128.0943      91.8190       9.7906
10/02/28 04:34:00     128.0971      91.8242       9.7906
10/02/28 04:36:00     128.0998      91.8292       9.7906
10/02/28 04:38:00     128.1025      91.8342       9.7904
10/02/28 04:40:00     128.1052      91.8393       9.7904
10/02/28 04:42:00     128.1081      91.8443       9.7905
10/02/28 04:44:00     128.1107      91.8494       9.7905
10/02/28 04:46:00     128.1134      91.8544       9.7904
10/02/28 04:48:00     128.1163      91.8596       9.7904
10/02/28 04:50:00     128.1190      91.8646       9.7904
10/02/28 04:52:00     128.1216      91.8697       9.7904
10/02/28 04:54:00     128.1243      91.8748       9.7904
10/02/28 04:56:00     128.1272      91.8799       9.7904
10/02/28 04:58:00     128.1299      91.8849       9.7904
10/02/28 05:00:00     128.1326      91.8899       9.7904
10/02/28 05:02:00     128.1353      91.8950       9.7904
10/02/28 05:04:00     128.1381      91.9001       9.7904
10/02/28 05:06:00     128.1408      91.9052       9.7904
10/02/28 05:08:00     128.1435      91.9103       9.7904
10/02/28 05:10:00     128.1462      91.9153       9.7904
10/02/28 05:12:00     128.1489      91.9204       9.7904
10/02/28 05:14:00     128.1518      91.9254       9.7904
10/02/28 05:16:00     128.1545      91.9305       9.7904
10/02/28 05:18:00     128.1571      91.9355       9.7904
10/02/28 05:20:00     128.1598      91.9406       9.7904
10/02/28 05:22:00     128.1625      91.9457       9.7904
10/02/28 05:24:00     128.1654      91.9508       9.7904
10/02/28 05:26:00     128.1681      91.9558       9.7902
10/02/28 05:28:00     128.1708      91.9608       9.7903
10/02/28 05:30:00     128.1735      91.9658       9.7903
10/02/28 05:32:00     128.1762      91.9709       9.7902
10/02/28 05:34:00     128.1791      91.9760       9.7902
10/02/28 05:36:00     128.1818      91.9811       9.7902
10/02/28 05:38:00     128.1844      91.9862       9.7902
10/02/28 05:40:00     128.1871      91.9912       9.7902
10/02/28 05:42:00     128.1899      91.9962       9.7903
10/02/28 05:44:00     128.1926      92.0012       9.7902
10/02/28 05:46:00     128.1953      92.0063       9.7902
10/02/28 05:48:00     128.1981      92.0114       9.7902
10/02/28 05:50:00     128.2008      92.0165       9.7902
10/02/28 05:52:00     128.2036      92.0214       9.7903
10/02/28 05:54:00     128.2063      92.0265       9.7902
10/02/28 05:56:00     128.2090      92.0315       9.7901
10/02/28 05:58:00     128.2117      92.0366       9.7901
10/02/28 06:00:00     128.2144      92.0417       9.7901
10/02/28 06:02:00     128.2171      92.0467       9.7901
10/02/28 06:04:00     128.2198      92.0517       9.7901
10/02/28 06:06:00     128.2227      92.0568       9.7901
10/02/28 06:08:00     128.2254      92.0619       9.7901
10/02/28 06:10:00     128.2281      92.0669       9.7901
10/02/28 06:12:00     128.2308      92.0720       9.7901
10/02/28 06:14:00     128.2335      92.0769       9.7901
10/02/28 06:16:00     128.2362      92.0820       9.7901
10/02/28 06:18:00     128.2389      92.0871       9.7901
10/02/28 06:20:00     128.2416      92.0921       9.7899
10/02/28 06:22:00     128.2444      92.0972       9.7899
10/02/28 06:24:00     128.2471      92.1021       9.7900
10/02/28 06:26:00     128.2498      92.1072       9.7900
10/02/28 06:28:00     128.2525      92.1122       9.7900
10/02/28 06:30:00     128.2552      92.1173       9.7900
10/02/28 06:32:00     128.2579      92.1224       9.7899
10/02/28 06:34:00     128.2607      92.1273       9.7900
10/02/28 06:36:00     128.2635      92.1324       9.7900
10/02/28 06:38:00     128.2662      92.1375       9.7900
10/02/28 06:40:00     128.2689      92.1425       9.7898
10/02/28 06:42:00     128.2717      92.1474       9.7899
10/02/28 06:44:00     128.2744      92.1525       9.7899
10/02/28 06:46:00     128.2771      92.1576       9.7898
10/02/28 06:48:00     128.2798      92.1626       9.7898
10/02/28 06:50:00     128.2826      92.1676       9.7899
10/02/28 06:52:00     128.2853      92.1726       9.7899
10/02/28 06:54:00     128.2880      92.1777       9.7899
10/02/28 06:56:00     128.2907      92.1828       9.7899
10/02/28 06:58:00     128.2934      92.1878       9.7897
10/02/28 07:00:00     128.2962      92.1927       9.7898
10/02/28 07:02:00     128.2989      92.1978       9.7897
10/02/28 07:04:00     128.3016      92.2028       9.7897
10/02/28 07:06:00     128.3043      92.2079       9.7897
10/02/28 07:08:00     128.3071      92.2128       9.7898
10/02/28 07:10:00     128.3096      92.2179       9.7898
10/02/28 07:12:00     128.3123      92.2229       9.7898
10/02/28 07:14:00     128.3150      92.2280       9.7897
10/02/28 07:16:00     128.3178      92.2329       9.7896
10/02/28 07:18:00     128.3205      92.2379       9.7896
10/02/28 07:20:00     128.3233      92.2430       9.7896
10/02/28 07:22:00     128.3260      92.2479       9.7897
10/02/28 07:24:00     128.3287      92.2530       9.7897
10/02/28 07:26:00     128.3314      92.2581       9.7897
10/02/28 07:28:00     128.3342      92.2631       9.7896
10/02/28 07:30:00     128.3369      92.2680       9.7896
10/02/28 07:32:00     128.3396      92.2731       9.7895
10/02/28 07:34:00     128.3424      92.2781       9.7895
10/02/28 07:36:00     128.3451      92.2832       9.7895
10/02/28 07:38:00     128.3478      92.2881       9.7896
10/02/28 07:40:00     128.3504      92.2931       9.7896
10/02/28 07:42:00     128.3531      92.2982       9.7895
10/02/28 07:44:00     128.3559      92.3031       9.7895
10/02/28 07:46:00     128.3586      92.3081       9.7894
10/02/28 07:48:00     128.3613      92.3132       9.7894
10/02/28 07:50:00     128.3641      92.3181       9.7895
10/02/28 07:52:00     128.3668      92.3232       9.7895
10/02/28 07:54:00     128.3695      92.3283       9.7895
10/02/28 07:56:00     128.3722      92.3333       9.7895
10/02/28 07:58:00     128.3749      92.3382       9.7894
10/02/28 08:00:00     128.3776      92.3432       9.7894
10/02/28 08:02:00     128.3803      92.3483       9.7893
10/02/28 08:04:00     128.3831      92.3532       9.7894
10/02/28 08:06:00     128.3858      92.3583       9.7894
10/02/28 08:08:00     128.3885      92.3633       9.7894
10/02/28 08:10:00     128.3912      92.3682       9.7893
10/02/28 08:12:00     128.3939      92.3732       9.7893
10/02/28 08:14:00     128.3966      92.3783       9.7893
10/02/28 08:16:00     128.3994      92.3832       9.7893
10/02/28 08:18:00     128.4021      92.3883       9.7893
10/02/28 08:20:00     128.4048      92.3933       9.7893
10/02/28 08:22:00     128.4075      92.3982       9.7892
10/02/28 08:24:00     128.4102      92.4032       9.7892
10/02/28 08:26:00     128.4129      92.4083       9.7892
10/02/28 08:28:00     128.4157      92.4132       9.7892
10/02/28 08:30:00     128.4184      92.4183       9.7892
10/02/28 08:32:00     128.4210      92.4233       9.7892
10/02/28 08:34:00     128.4238      92.4282       9.7891
10/02/28 08:36:00     128.4265      92.4332       9.7891
10/02/28 08:38:00     128.4292      92.4383       9.7891
10/02/28 08:40:00     128.4320      92.4432       9.7891
10/02/28 08:42:00     128.4346      92.4482       9.7891
10/02/28 08:44:00     128.4373      92.4533       9.7891
10/02/28 08:46:00     128.4401      92.4582       9.7890
10/02/28 08:48:00     128.4428      92.4632       9.7890
10/02/28 08:50:00     128.4454      92.4682       9.7890
10/02/28 08:52:00     128.4482      92.4732       9.7891
10/02/28 08:54:00     128.4509      92.4782       9.7890
10/02/28 08:56:00     128.4536      92.4832       9.7889
10/02/28 08:58:00     128.4563      92.4881       9.7889
10/02/28 09:00:00     128.4590      92.4932       9.7889
10/02/28 09:02:00     128.4618      92.4981       9.7890
10/02/28 09:04:00     128.4645      92.5032       9.7890
10/02/28 09:06:00     128.4671      92.5081       9.7888
10/02/28 09:08:00     128.4699      92.5130       9.7889
10/02/28 09:10:00     128.4726      92.5181       9.7889
10/02/28 09:12:00     128.4752      92.5231       9.7888
10/02/28 09:14:00     128.4780      92.5280       9.7889
10/02/28 09:16:00     128.4807      92.5330       9.7887
10/02/28 09:18:00     128.4835      92.5380       9.7888
10/02/28 09:20:00     128.4861      92.5430       9.7888
10/02/28 09:22:00     128.4888      92.5480       9.7888
10/02/28 09:24:00     128.4916      92.5530       9.7888
10/02/28 09:26:00     128.4942      92.5579       9.7887
10/02/28 09:28:00     128.4970      92.5628       9.7887
10/02/28 09:30:00     128.4997      92.5679       9.7887
10/02/28 09:32:00     128.5023      92.5729       9.7887
10/02/28 09:34:00     128.5051      92.5778       9.7888
10/02/28 09:36:00     128.5079      92.5828       9.7886
10/02/28 09:38:00     128.5105      92.5877       9.7886
10/02/28 09:40:00     128.5132      92.5928       9.7886
10/02/28 09:42:00     128.5159      92.5978       9.7886
10/02/28 09:44:00     128.5186      92.6026       9.7885
10/02/28 09:46:00     128.5213      92.6077       9.7885
10/02/28 09:48:00     128.5240      92.6126       9.7886
10/02/28 09:50:00     128.5267      92.6176       9.7886
10/02/28 09:52:00     128.5295      92.6226       9.7886
10/02/28 09:54:00     128.5321      92.6275       9.7885
10/02/28 09:56:00     128.5349      92.6326       9.7885
10/02/28 09:58:00     128.5376      92.6375       9.7885
10/02/28 10:00:00     128.5402      92.6425       9.7885
10/02/28 10:02:00     128.5430      92.6474       9.7884
10/02/28 10:04:00     128.5456      92.6524       9.7884
10/02/28 10:06:00     128.5484      92.6573       9.7884
10/02/28 10:08:00     128.5511      92.6624       9.7884
10/02/28 10:10:00     128.5538      92.6673       9.7883
10/02/28 10:12:00     128.5565      92.6722       9.7883
10/02/28 10:14:00     128.5591      92.6772       9.7883
10/02/28 10:16:00     128.5619      92.6822       9.7884
10/02/28 10:18:00     128.5645      92.6871       9.7882
10/02/28 10:20:00     128.5673      92.6920       9.7883
10/02/28 10:22:00     128.5701      92.6971       9.7883
10/02/28 10:24:00     128.5727      92.7020       9.7883
10/02/28 10:26:00     128.5755      92.7070       9.7882
10/02/28 10:28:00     128.5781      92.7120       9.7881
10/02/28 10:30:00     128.5809      92.7169       9.7882
10/02/28 10:32:00     128.5835      92.7219       9.7882
10/02/28 10:34:00     128.5863      92.7268       9.7882
10/02/28 10:36:00     128.5890      92.7318       9.7881
10/02/28 10:38:00     128.5917      92.7367       9.7881
10/02/28 10:40:00     128.5943      92.7417       9.7881
10/02/28 10:42:00     128.5971      92.7466       9.7880
10/02/28 10:44:00     128.5998      92.7516       9.7880
10/02/28 10:46:00     128.6025      92.7565       9.7881
10/02/28 10:48:00     128.6052      92.7616       9.7881
10/02/28 10:50:00     128.6079      92.7664       9.7880
10/02/28 10:52:00     128.6106      92.7714       9.7880
10/02/28 10:54:00     128.6133      92.7763       9.7880
10/02/28 10:56:00     128.6160      92.7813       9.7880
10/02/28 10:58:00     128.6187      92.7862       9.7879
10/02/28 11:00:00     128.6214      92.7912       9.7879
10/02/28 11:02:00     128.6241      92.7961       9.7879
10/02/28 11:04:00     128.6268      92.8011       9.7879
10/02/28 11:06:00     128.6295      92.8060       9.7878
10/02/28 11:08:00     128.6322      92.8110       9.7878
10/02/28 11:10:00     128.6349      92.8159       9.7879
10/02/28 11:12:00     128.6375      92.8208       9.7877
10/02/28 11:14:00     128.6403      92.8258       9.7878
10/02/28 11:16:00     128.6429      92.8308       9.7878
10/02/28 11:18:00     128.6457      92.8357       9.7878
10/02/28 11:20:00     128.6483      92.8406       9.7877
10/02/28 11:22:00     128.6511      92.8455       9.7877
10/02/28 11:24:00     128.6537      92.8505       9.7877
10/02/28 11:26:00     128.6566      92.8554       9.7876
10/02/28 11:28:00     128.6592      92.8604       9.7876
10/02/28 11:30:00     128.6618      92.8653       9.7877
10/02/28 11:32:00     128.6646      92.8703       9.7876
10/02/28 11:34:00     128.6672      92.8751       9.7875
10/02/28 11:36:00     128.6700      92.8802       9.7875
10/02/28 11:38:00     128.6727      92.8851       9.7876
10/02/28 11:40:00     128.6753      92.8900       9.7874
10/02/28 11:42:00     128.6781      92.8949       9.7875
10/02/28 11:44:00     128.6807      92.8999       9.7875
10/02/28 11:46:00     128.6835      92.9049       9.7875
10/02/28 11:48:00     128.6861      92.9098       9.7874
10/02/28 11:50:00     128.6888      92.9147       9.7874
10/02/28 11:52:00     128.6916      92.9196       9.7875
10/02/28 11:54:00     128.6942      92.9245       9.7873
10/02/28 11:56:00     128.6970      92.9295       9.7874
10/02/28 11:58:00     128.6996      92.9345       9.7874
10/02/28 12:00:00     128.7023      92.9393       9.7873
10/02/28 12:02:00     128.7051      92.9443       9.7873
10/02/28 12:04:00     128.7077      92.9492       9.7873
10/02/28 12:06:00     128.7103      92.9541       9.7872
10/02/28 12:08:00     128.7132      92.9591       9.7872
10/02/28 12:10:00     128.7158      92.9639       9.7873
10/02/28 12:12:00     128.7184      92.9689       9.7872
10/02/28 12:14:00     128.7212      92.9738       9.7872
10/02/28 12:16:00     128.7239      92.9788       9.7871
10/02/28 12:18:00     128.7265      92.9836       9.7872
10/02/28 12:20:00     128.7293      92.9886       9.7870
10/02/28 12:22:00     128.7320      92.9935       9.7871
10/02/28 12:24:00     128.7346      92.9984       9.7871
10/02/28 12:26:00     128.7374      93.0034       9.7870
10/02/28 12:28:00     128.7401      93.0082       9.7870
10/02/28 12:30:00     128.7427      93.0132       9.7870
10/02/28 12:32:00     128.7455      93.0181       9.7869
10/02/28 12:34:00     128.7481      93.0231       9.7869
10/02/28 12:36:00     128.7508      93.0280       9.7870
10/02/28 12:38:00     128.7535      93.0328       9.7869
10/02/28 12:40:00     128.7562      93.0378       9.7869
10/02/28 12:42:00     128.7589      93.0427       9.7869
10/02/28 12:44:00     128.7615      93.0476       9.7868
10/02/28 12:46:00     128.7644      93.0526       9.7868
10/02/28 12:48:00     128.7670      93.0574       9.7869
10/02/28 12:50:00     128.7697      93.0624       9.7867
10/02/28 12:52:00     128.7723      93.0672       9.7868
10/02/28 12:54:00     128.7749      93.0722       9.7868
10/02/28 12:56:00     128.7778      93.0771       9.7867
10/02/28 12:58:00     128.7804      93.0820       9.7867
10/02/28 13:00:00     128.7831      93.0870       9.7867
10/02/28 13:02:00     128.7859      93.0918       9.7866
10/02/28 13:04:00     128.7886      93.0967       9.7867
10/02/28 13:06:00     128.7912      93.1017       9.7867
10/02/28 13:08:00     128.7939      93.1065       9.7866
10/02/28 13:10:00     128.7965      93.1115       9.7866
10/02/28 13:12:00     128.7993      93.1163       9.7865
10/02/28 13:14:00     128.8020      93.1212       9.7865
10/02/28 13:16:00     128.8046      93.1262       9.7865
10/02/28 13:18:00     128.8073      93.1310       9.7864
10/02/28 13:20:00     128.8100      93.1359       9.7865
10/02/28 13:22:00     128.8128      93.1409       9.7865
10/02/28 13:24:00     128.8154      93.1457       9.7864
10/02/28 13:26:00     128.8181      93.1507       9.7863
10/02/28 13:28:00     128.8207      93.1556       9.7864
10/02/28 13:30:00     128.8234      93.1604       9.7863
10/02/28 13:32:00     128.8261      93.1654       9.7863
10/02/28 13:34:00     128.8289      93.1703       9.7864
10/02/28 13:36:00     128.8316      93.1751       9.7863
10/02/28 13:38:00     128.8342      93.1801       9.7862
10/02/28 13:40:00     128.8369      93.1849       9.7862
10/02/28 13:42:00     128.8396      93.1898       9.7862
10/02/28 13:44:00     128.8423      93.1948       9.7862
10/02/28 13:46:00     128.8450      93.1996       9.7861
10/02/28 13:48:00     128.8477      93.2045       9.7862
10/02/28 13:50:00     128.8503      93.2095       9.7861
10/02/28 13:52:00     128.8530      93.2143       9.7861
10/02/28 13:54:00     128.8557      93.2192       9.7861
10/02/28 13:56:00     128.8584      93.2241       9.7859
10/02/28 13:58:00     128.8610      93.2290       9.7860
10/02/28 14:00:00     128.8637      93.2338       9.7861
10/02/28 14:02:00     128.8665      93.2388       9.7859
10/02/28 14:04:00     128.8692      93.2437       9.7859
10/02/28 14:06:00     128.8719      93.2485       9.7859
10/02/28 14:08:00     128.8745      93.2535       9.7858
10/02/28 14:10:00     128.8772      93.2584       9.7859
10/02/28 14:12:00     128.8799      93.2632       9.7858
10/02/28 14:14:00     128.8826      93.2680       9.7859
10/02/28 14:16:00     128.8852      93.2730       9.7857
10/02/28 14:18:00     128.8879      93.2778       9.7858
10/02/28 14:20:00     128.8907      93.2827       9.7858
10/02/28 14:22:00     128.8934      93.2877       9.7857
10/02/28 14:24:00     128.8961      93.2925       9.7857
10/02/28 14:26:00     128.8987      93.2974       9.7858
10/02/28 14:28:00     128.9014      93.3023       9.7856
10/02/28 14:30:00     128.9041      93.3072       9.7856
10/02/28 14:32:00     128.9068      93.3120       9.7856
10/02/28 14:34:00     128.9095      93.3169       9.7856
10/02/28 14:36:00     128.9121      93.3218       9.7855
10/02/28 14:38:00     128.9148      93.3267       9.7855
10/02/28 14:40:00     128.9175      93.3315       9.7856
10/02/28 14:42:00     128.9201      93.3365       9.7854
10/02/28 14:44:00     128.9228      93.3413       9.7855
10/02/28 14:46:00     128.9255      93.3461       9.7854
10/02/28 14:48:00     128.9282      93.3510       9.7854
10/02/28 14:50:00     128.9309      93.3560       9.7854
10/02/28 14:52:00     128.9336      93.3608       9.7853
10/02/28 14:54:00     128.9362      93.3656       9.7854
10/02/28 14:56:00     128.9389      93.3706       9.7852
10/02/28 14:58:00     128.9416      93.3754       9.7853
10/02/28 15:00:00     128.9443      93.3803       9.7853
10/02/28 15:02:00     128.9470      93.3851       9.7852
10/02/28 15:04:00     128.9496      93.3901       9.7852
10/02/28 15:06:00     128.9523      93.3949       9.7851
10/02/28 15:08:00     128.9550      93.3998       9.7852
10/02/28 15:10:00     128.9577      93.4046       9.7851
10/02/28 15:12:00     128.9604      93.4095       9.7851
10/02/28 15:14:00     128.9631      93.4144       9.7851
10/02/28 15:16:00     128.9658      93.4192       9.7850
10/02/28 15:18:00     128.9685      93.4241       9.7851
10/02/28 15:20:00     128.9711      93.4290       9.7849
10/02/28 15:22:00     128.9738      93.4339       9.7850
10/02/28 15:24:00     128.9765      93.4387       9.7849
10/02/28 15:26:00     128.9792      93.4435       9.7849
10/02/28 15:28:00     128.9819      93.4483       9.7848
10/02/28 15:30:00     128.9846      93.4533       9.7848
10/02/28 15:32:00     128.9873      93.4582       9.7849
10/02/28 15:34:00     128.9898      93.4629       9.7848
10/02/28 15:36:00     128.9925      93.4678       9.7848
10/02/28 15:38:00     128.9952      93.4727       9.7847
10/02/28 15:40:00     128.9979      93.4776       9.7847
10/02/28 15:42:00     129.0006      93.4824       9.7846
10/02/28 15:44:00     129.0033      93.4872       9.7847
10/02/28 15:46:00     129.0059      93.4922       9.7845
10/02/28 15:48:00     129.0086      93.4970       9.7846
10/02/28 15:50:00     129.0113      93.5019       9.7846
10/02/28 15:52:00     129.0140      93.5067       9.7845
10/02/28 15:54:00     129.0166      93.5115       9.7846
10/02/28 15:56:00     129.0193      93.5164       9.7844
10/02/28 15:58:00     129.0220      93.5213       9.7845
10/02/28 16:00:00     129.0247      93.5261       9.7844
10/02/28 16:02:00     129.0274      93.5309       9.7845
10/02/28 16:04:00     129.0301      93.5357       9.7844
10/02/28 16:06:00     129.0327      93.5407       9.7844
10/02/28 16:08:00     129.0354      93.5455       9.7843
10/02/28 16:10:00     129.0380      93.5503       9.7843
10/02/28 16:12:00     129.0407      93.5552       9.7844
10/02/28 16:14:00     129.0434      93.5600       9.7843
10/02/28 16:16:00     129.0461      93.5650       9.7843
10/02/28 16:18:00     129.0488      93.5698       9.7842
10/02/28 16:20:00     129.0515      93.5746       9.7842
10/02/28 16:22:00     129.0541      93.5794       9.7841
10/02/28 16:24:00     129.0568      93.5842       9.7842
10/02/28 16:26:00     129.0595      93.5890       9.7841
10/02/28 16:28:00     129.0621      93.5940       9.7841
10/02/28 16:30:00     129.0649      93.5988       9.7840
10/02/28 16:32:00     129.0676      93.6037       9.7840
10/02/28 16:34:00     129.0701      93.6084       9.7839
10/02/28 16:36:00     129.0728      93.6133       9.7840
10/02/28 16:38:00     129.0755      93.6181       9.7839
10/02/28 16:40:00     129.0782      93.6231       9.7839
10/02/28 16:42:00     129.0808      93.6278       9.7838
10/02/28 16:44:00     129.0835      93.6327       9.7839
10/02/28 16:46:00     129.0862      93.6375       9.7838
10/02/28 16:48:00     129.0889      93.6423       9.7838
10/02/28 16:50:00     129.0916      93.6471       9.7837
10/02/28 16:52:00     129.0942      93.6519       9.7838
10/02/28 16:54:00     129.0969      93.6569       9.7836
10/02/28 16:56:00     129.0996      93.6617       9.7837
10/02/28 16:58:00     129.1023      93.6665       9.7836
10/02/28 17:00:00     129.1048      93.6713       9.7836
10/02/28 17:02:00     129.1076      93.6761       9.7835
10/02/28 17:04:00     129.1103      93.6810       9.7836
10/02/28 17:06:00     129.1130      93.6858       9.7835
10/02/28 17:08:00     129.1155      93.6907       9.7835
10/02/28 17:10:00     129.1182      93.6955       9.7834
10/02/28 17:12:00     129.1210      93.7004       9.7834
10/02/28 17:14:00     129.1237      93.7052       9.7834
10/02/28 17:16:00     129.1262      93.7100       9.7834
10/02/28 17:18:00     129.1290      93.7148       9.7833
10/02/28 17:20:00     129.1317      93.7196       9.7834
10/02/28 17:22:00     129.1343      93.7244       9.7833
10/02/28 17:24:00     129.1369      93.7294       9.7833
10/02/28 17:26:00     129.1397      93.7341       9.7832
10/02/28 17:28:00     129.1424      93.7390       9.7832
10/02/28 17:30:00     129.1449      93.7437       9.7831
10/02/28 17:32:00     129.1477      93.7486       9.7832
10/02/28 17:34:00     129.1504      93.7534       9.7831
10/02/28 17:36:00     129.1529      93.7582       9.7831
10/02/28 17:38:00     129.1557      93.7630       9.7830
10/02/28 17:40:00     129.1584      93.7678       9.7831
10/02/28 17:42:00     129.1609      93.7727       9.7829
10/02/28 17:44:00     129.1636      93.7776       9.7830
10/02/28 17:46:00     129.1664      93.7824       9.7829
10/02/28 17:48:00     129.1689      93.7872       9.7830
10/02/28 17:50:00     129.1717      93.7920       9.7829
10/02/28 17:52:00     129.1744      93.7968       9.7829
10/02/28 17:54:00     129.1770      93.8016       9.7828
10/02/28 17:56:00     129.1797      93.8064       9.7829
10/02/28 17:58:00     129.1824      93.8112       9.7828
10/02/28 18:00:00     129.1850      93.8160       9.7827
10/02/28 18:02:00     129.1877      93.8208       9.7827
10/02/28 18:04:00     129.1903      93.8256       9.7826
10/02/28 18:06:00     129.1930      93.8305       9.7826
10/02/28 18:08:00     129.1957      93.8353       9.7825
10/02/28 18:10:00     129.1983      93.8401       9.7826
10/02/28 18:12:00     129.2010      93.8449       9.7825
10/02/28 18:14:00     129.2036      93.8497       9.7826
10/02/28 18:16:00     129.2063      93.8545       9.7825
10/02/28 18:18:00     129.2091      93.8594       9.7825
10/02/28 18:20:00     129.2116      93.8641       9.7824
10/02/28 18:22:00     129.2144      93.8689       9.7823
10/02/28 18:24:00     129.2170      93.8737       9.7824
10/02/28 18:26:00     129.2197      93.8785       9.7823
10/02/28 18:28:00     129.2224      93.8834       9.7823
10/02/28 18:30:00     129.2250      93.8881       9.7822
10/02/28 18:32:00     129.2277      93.8929       9.7823
10/02/28 18:34:00     129.2303      93.8977       9.7822
10/02/28 18:36:00     129.2330      93.9025       9.7823
10/02/28 18:38:00     129.2356      93.9073       9.7822
10/02/28 18:40:00     129.2384      93.9121       9.7821
10/02/28 18:42:00     129.2409      93.9169       9.7821
10/02/28 18:44:00     129.2436      93.9218       9.7820
10/02/28 18:46:00     129.2464      93.9267       9.7820
10/02/28 18:48:00     129.2490      93.9314       9.7819
10/02/28 18:50:00     129.2517      93.9362       9.7820
10/02/28 18:52:00     129.2543      93.9410       9.7819
10/02/28 18:54:00     129.2570      93.9458       9.7819
10/02/28 18:56:00     129.2596      93.9506       9.7818
10/02/28 18:58:00     129.2623      93.9554       9.7818
10/02/28 19:00:00     129.2649      93.9602       9.7818
10/02/28 19:02:00     129.2677      93.9650       9.7817
10/02/28 19:04:00     129.2702      93.9698       9.7818
10/02/28 19:06:00     129.2730      93.9746       9.7817
10/02/28 19:08:00     129.2756      93.9794       9.7817
10/02/28 19:10:00     129.2783      93.9841       9.7816
10/02/28 19:12:00     129.2809      93.9889       9.7815
10/02/28 19:14:00     129.2836      93.9937       9.7816
10/02/28 19:16:00     129.2862      93.9985       9.7815
10/02/28 19:18:00     129.2890      94.0033       9.7816
10/02/28 19:20:00     129.2916      94.0081       9.7815
10/02/28 19:22:00     129.2943      94.0129       9.7814
10/02/28 19:24:00     129.2969      94.0177       9.7814
10/02/28 19:26:00     129.2996      94.0224       9.7813
10/02/28 19:28:00     129.3022      94.0272       9.7814
10/02/28 19:30:00     129.3048      94.0320       9.7813
10/02/28 19:32:00     129.3075      94.0368       9.7813
10/02/28 19:34:00     129.3101      94.0416       9.7812
10/02/28 19:36:00     129.3129      94.0464       9.7812
10/02/28 19:38:00     129.3155      94.0512       9.7812
10/02/28 19:40:00     129.3182      94.0559       9.7811
10/02/28 19:42:00     129.3208      94.0607       9.7812
10/02/28 19:44:00     129.3234      94.0655       9.7811
10/02/28 19:46:00     129.3262      94.0701       9.7810
10/02/28 19:48:00     129.3288      94.0749       9.7811
10/02/28 19:50:00     129.3316      94.0797       9.7810
10/02/28 19:52:00     129.3341      94.0845       9.7811
10/02/28 19:54:00     129.3369      94.0893       9.7810
10/02/28 19:56:00     129.3395      94.0940       9.7809
10/02/28 19:58:00     129.3421      94.0988       9.7809
10/02/28 20:00:00     129.3448      94.1036       9.7808
10/02/28 20:02:00     129.3474      94.1084       9.7807
10/02/28 20:04:00     129.3500      94.1132       9.7808
10/02/28 20:06:00     129.3528      94.1180       9.7807
10/02/28 20:08:00     129.3554      94.1228       9.7807
10/02/28 20:10:00     129.3581      94.1275       9.7807
10/02/28 20:12:00     129.3607      94.1323       9.7806
10/02/28 20:14:00     129.3633      94.1371       9.7806
10/02/28 20:16:00     129.3661      94.1419       9.7805
10/02/28 20:18:00     129.3687      94.1467       9.7806
10/02/28 20:20:00     129.3713      94.1514       9.7805
10/02/28 20:22:00     129.3740      94.1562       9.7804
10/02/28 20:24:00     129.3766      94.1610       9.7804
10/02/28 20:26:00     129.3793      94.1656       9.7804
10/02/28 20:28:00     129.3820      94.1704       9.7803
10/02/28 20:30:00     129.3846      94.1752       9.7804
10/02/28 20:32:00     129.3872      94.1799       9.7803
10/02/28 20:34:00     129.3900      94.1848       9.7803
10/02/28 20:36:00     129.3926      94.1895       9.7802
10/02/28 20:38:00     129.3952      94.1942       9.7801
10/02/28 20:40:00     129.3980      94.1991       9.7802
10/02/28 20:42:00     129.4006      94.2038       9.7801
10/02/28 20:44:00     129.4032      94.2085       9.7800
10/02/28 20:46:00     129.4059      94.2134       9.7801
10/02/28 20:48:00     129.4085      94.2181       9.7800
10/02/28 20:50:00     129.4112      94.2227       9.7799
10/02/28 20:52:00     129.4138      94.2275       9.7800
10/02/28 20:54:00     129.4165      94.2323       9.7799
10/02/28 20:56:00     129.4191      94.2371       9.7799
10/02/28 20:58:00     129.4218      94.2418       9.7799
10/02/28 21:00:00     129.4245      94.2466       9.7798
10/02/28 21:02:00     129.4271      94.2514       9.7798
10/02/28 21:04:00     129.4297      94.2562       9.7797
10/02/28 21:06:00     129.4323      94.2609       9.7796
10/02/28 21:08:00     129.4351      94.2656       9.7797
10/02/28 21:10:00     129.4378      94.2703       9.7797
10/02/28 21:12:00     129.4404      94.2751       9.7796
10/02/28 21:14:00     129.4430      94.2799       9.7796
10/02/28 21:16:00     129.4457      94.2847       9.7795
10/02/28 21:18:00     129.4484      94.2894       9.7794
10/02/28 21:20:00     129.4510      94.2942       9.7795
10/02/28 21:22:00     129.4536      94.2989       9.7794
10/02/28 21:24:00     129.4562      94.3037       9.7793
10/02/28 21:26:00     129.4590      94.3084       9.7794
10/02/28 21:28:00     129.4616      94.3131       9.7793
10/02/28 21:30:00     129.4642      94.3178       9.7792
10/02/28 21:32:00     129.4668      94.3226       9.7793
10/02/28 21:34:00     129.4696      94.3274       9.7792
10/02/28 21:36:00     129.4722      94.3321       9.7791
10/02/28 21:38:00     129.4748      94.3369       9.7791
10/02/28 21:40:00     129.4775      94.3415       9.7791
10/02/28 21:42:00     129.4801      94.3463       9.7790
10/02/28 21:44:00     129.4829      94.3511       9.7791
10/02/28 21:46:00     129.4855      94.3558       9.7790
10/02/28 21:48:00     129.4881      94.3606       9.7789
10/02/28 21:50:00     129.4907      94.3654       9.7789
10/02/28 21:52:00     129.4934      94.3700       9.7789
10/02/28 21:54:00     129.4960      94.3747       9.7788
10/02/28 21:56:00     129.4988      94.3795       9.7789
10/02/28 21:58:00     129.5014      94.3843       9.7788
10/02/28 22:00:00     129.5040      94.3890       9.7787
10/02/28 22:02:00     129.5066      94.3938       9.7787
10/02/28 22:04:00     129.5093      94.3984       9.7787
10/02/28 22:06:00     129.5119      94.4031       9.7786
10/02/28 22:08:00     129.5145      94.4079       9.7785
10/02/28 22:10:00     129.5173      94.4127       9.7786
10/02/28 22:12:00     129.5199      94.4174       9.7785
10/02/28 22:14:00     129.5225      94.4222       9.7784
10/02/28 22:16:00     129.5252      94.4268       9.7785
10/02/28 22:18:00     129.5278      94.4316       9.7784
10/02/28 22:20:00     129.5305      94.4363       9.7783
10/02/28 22:22:00     129.5331      94.4411       9.7784
10/02/28 22:24:00     129.5357      94.4458       9.7783
10/02/28 22:26:00     129.5383      94.4506       9.7782
10/02/28 22:28:00     129.5411      94.4553       9.7783
10/02/28 22:30:00     129.5438      94.4600       9.7782
10/02/28 22:32:00     129.5464      94.4647       9.7781
10/02/28 22:34:00     129.5490      94.4695       9.7780
10/02/28 22:36:00     129.5516      94.4743       9.7781
10/02/28 22:38:00     129.5543      94.4788       9.7780
10/02/28 22:40:00     129.5569      94.4836       9.7780
10/02/28 22:42:00     129.5595      94.4884       9.7780
10/02/28 22:44:00     129.5622      94.4931       9.7779
10/02/28 22:46:00     129.5649      94.4977       9.7779
10/02/28 22:48:00     129.5675      94.5024       9.7778
10/02/28 22:50:00     129.5701      94.5072       9.7778
10/02/28 22:52:00     129.5727      94.5119       9.7777
10/02/28 22:54:00     129.5755      94.5167       9.7777
10/02/28 22:56:00     129.5780      94.5213       9.7778
10/02/28 22:58:00     129.5808      94.5261       9.7777
10/02/28 23:00:00     129.5834      94.5309       9.7776
10/02/28 23:02:00     129.5861      94.5356       9.7775
10/02/28 23:04:00     129.5887      94.5402       9.7776
10/02/28 23:06:00     129.5914      94.5450       9.7775
10/02/28 23:08:00     129.5940      94.5497       9.7774
10/02/28 23:10:00     129.5967      94.5544       9.7773
10/02/28 23:12:00     129.5993      94.5592       9.7774
10/02/28 23:14:00     129.6020      94.5638       9.7774
10/02/28 23:16:00     129.6046      94.5685       9.7773
10/02/28 23:18:00     129.6072      94.5733       9.7773
10/02/28 23:20:00     129.6098      94.5781       9.7772
10/02/28 23:22:00     129.6125      94.5827       9.7772
10/02/28 23:24:00     129.6152      94.5874       9.7771
10/02/28 23:26:00     129.6178      94.5922       9.7771
10/02/28 23:28:00     129.6204      94.5969       9.7771
10/02/28 23:30:00     129.6231      94.6015       9.7770
10/02/28 23:32:00     129.6257      94.6062       9.7769
10/02/28 23:34:00     129.6284      94.6110       9.7770
10/02/28 23:36:00     129.6309      94.6156       9.7770
10/02/28 23:38:00     129.6337      94.6203       9.7769
10/02/28 23:40:00     129.6362      94.6250       9.7768
10/02/28 23:42:00     129.6388      94.6298       9.7768
10/02/28 23:44:00     129.6415      94.6344       9.7768
10/02/28 23:46:00     129.6441      94.6391       9.7767
10/02/28 23:48:00     129.6468      94.6439       9.7766
10/02/28 23:50:00     129.6494      94.6486       9.7767
10/02/28 23:52:00     129.6521      94.6532       9.7766
10/02/28 23:54:00     129.6547      94.6580       9.7765
10/02/28 23:56:00     129.6574      94.6627       9.7764
10/02/28 23:58:00     129.6600      94.6674       9.7766
10/03/01 00:00:00     129.6627      94.6721       9.7765
10/03/01 00:02:00     129.6653      94.6768       9.7764
10/03/01 00:04:00     129.6680      94.6815       9.7763
10/03/01 00:06:00     129.6705      94.6861       9.7764
10/03/01 00:08:00     129.6731      94.6909       9.7763
10/03/01 00:10:00     129.6758      94.6956       9.7762
10/03/01 00:12:00     129.6785      94.7002       9.7762
10/03/01 00:14:00     129.6811      94.7050       9.7762
10/03/01 00:16:00     129.6838      94.7097       9.7761
10/03/01 00:18:00     129.6864      94.7143       9.7761
10/03/01 00:20:00     129.6891      94.7190       9.7760
10/03/01 00:22:00     129.6917      94.7238       9.7759
10/03/01 00:24:00     129.6942      94.7285       9.7760
10/03/01 00:26:00     129.6969      94.7331       9.7759
10/03/01 00:28:00     129.6996      94.7378       9.7759
10/03/01 00:30:00     129.7022      94.7425       9.7758
10/03/01 00:32:00     129.7049      94.7472       9.7759
10/03/01 00:34:00     129.7075      94.7519       9.7758
10/03/01 00:36:00     129.7102      94.7566       9.7757
10/03/01 00:38:00     129.7127      94.7612       9.7757
10/03/01 00:40:00     129.7154      94.7659       9.7756
10/03/01 00:42:00     129.7180      94.7707       9.7756
10/03/01 00:44:00     129.7207      94.7753       9.7756
10/03/01 00:46:00     129.7234      94.7800       9.7755
10/03/01 00:48:00     129.7260      94.7847       9.7754
10/03/01 00:50:00     129.7286      94.7893       9.7754
10/03/01 00:52:00     129.7312      94.7941       9.7754
10/03/01 00:54:00     129.7338      94.7988       9.7753
10/03/01 00:56:00     129.7365      94.8034       9.7753
10/03/01 00:58:00     129.7392      94.8081       9.7752
10/03/01 01:00:00     129.7417      94.8128       9.7753
10/03/01 01:02:00     129.7444      94.8174       9.7752
10/03/01 01:04:00     129.7470      94.8222       9.7751
10/03/01 01:06:00     129.7497      94.8269       9.7751
10/03/01 01:08:00     129.7524      94.8315       9.7750
10/03/01 01:10:00     129.7549      94.8362       9.7751
10/03/01 01:12:00     129.7576      94.8408       9.7750
10/03/01 01:14:00     129.7602      94.8455       9.7749
10/03/01 01:16:00     129.7629      94.8503       9.7749
10/03/01 01:18:00     129.7654      94.8548       9.7748
10/03/01 01:20:00     129.7681      94.8595       9.7747
10/03/01 01:22:00     129.7707      94.8643       9.7748
10/03/01 01:24:00     129.7734      94.8689       9.7748
10/03/01 01:26:00     129.7759      94.8736       9.7747
10/03/01 01:28:00     129.7786      94.8782       9.7746
10/03/01 01:30:00     129.7813      94.8829       9.7745
10/03/01 01:32:00     129.7839      94.8877       9.7746
10/03/01 01:34:00     129.7865      94.8922       9.7746
10/03/01 01:36:00     129.7892      94.8969       9.7745
10/03/01 01:38:00     129.7918      94.9016       9.7744
10/03/01 01:40:00     129.7945      94.9062       9.7743
10/03/01 01:42:00     129.7970      94.9109       9.7743
10/03/01 01:44:00     129.7997      94.9156       9.7744
10/03/01 01:46:00     129.8024      94.9203       9.7743
10/03/01 01:48:00     129.8049      94.9250       9.7742
10/03/01 01:50:00     129.8076      94.9295       9.7742
10/03/01 01:52:00     129.8103      94.9343       9.7741
10/03/01 01:54:00     129.8128      94.9389       9.7742
10/03/01 01:56:00     129.8155      94.9436       9.7741
10/03/01 01:58:00     129.8181      94.9483       9.7740
10/03/01 02:00:00     129.8208      94.9529       9.7740
10/03/01 02:02:00     129.8233      94.9576       9.7739
10/03/01 02:04:00     129.8261      94.9622       9.7738
10/03/01 02:06:00     129.8287      94.9670       9.7739
10/03/01 02:08:00     129.8313      94.9715       9.7739
10/03/01 02:10:00     129.8339      94.9762       9.7738
10/03/01 02:12:00     129.8366      94.9809       9.7737
10/03/01 02:14:00     129.8392      94.9855       9.7736
10/03/01 02:16:00     129.8418      94.9902       9.7736
10/03/01 02:18:00     129.8444      94.9947       9.7735
10/03/01 02:20:00     129.8470      94.9995       9.7736
10/03/01 02:22:00     129.8497      95.0041       9.7735
10/03/01 02:24:00     129.8523      95.0088       9.7735
10/03/01 02:26:00     129.8549      95.0135       9.7734
10/03/01 02:28:00     129.8576      95.0181       9.7733
10/03/01 02:30:00     129.8602      95.0228       9.7732
10/03/01 02:32:00     129.8628      95.0274       9.7734
10/03/01 02:34:00     129.8654      95.0321       9.7733
10/03/01 02:36:00     129.8681      95.0367       9.7732
10/03/01 02:38:00     129.8707      95.0414       9.7731
10/03/01 02:40:00     129.8733      95.0461       9.7730
10/03/01 02:42:00     129.8760      95.0506       9.7730
10/03/01 02:44:00     129.8787      95.0554       9.7729
10/03/01 02:46:00     129.8812      95.0600       9.7730
10/03/01 02:48:00     129.8839      95.0647       9.7729
10/03/01 02:50:00     129.8864      95.0692       9.7729
10/03/01 02:52:00     129.8891      95.0739       9.7728
10/03/01 02:54:00     129.8917      95.0785       9.7728
10/03/01 02:56:00     129.8944      95.0832       9.7727
10/03/01 02:58:00     129.8971      95.0878       9.7727
10/03/01 03:00:00     129.8996      95.0925       9.7726
10/03/01 03:02:00     129.9023      95.0971       9.7727
10/03/01 03:04:00     129.9048      95.1018       9.7726
10/03/01 03:06:00     129.9075      95.1064       9.7726
10/03/01 03:08:00     129.9101      95.1110       9.7725
10/03/01 03:10:00     129.9127      95.1158       9.7724
10/03/01 03:12:00     129.9153      95.1203       9.7724
10/03/01 03:14:00     129.9180      95.1250       9.7723
10/03/01 03:16:00     129.9206      95.1295       9.7722
10/03/01 03:18:00     129.9232      95.1343       9.7723
10/03/01 03:20:00     129.9259      95.1389       9.7723
10/03/01 03:22:00     129.9285      95.1436       9.7722
10/03/01 03:24:00     129.9312      95.1482       9.7721
10/03/01 03:26:00     129.9337      95.1528       9.7720
10/03/01 03:28:00     129.9364      95.1574       9.7720
10/03/01 03:30:00     129.9390      95.1621       9.7719
10/03/01 03:32:00     129.9417      95.1667       9.7719
10/03/01 03:34:00     129.9442      95.1713       9.7718
10/03/01 03:36:00     129.9469      95.1760       9.7719
10/03/01 03:38:00     129.9494      95.1807       9.7718
10/03/01 03:40:00     129.9522      95.1852       9.7718
10/03/01 03:42:00     129.9547      95.1899       9.7717
10/03/01 03:44:00     129.9574      95.1945       9.7717
10/03/01 03:46:00     129.9600      95.1992       9.7716
10/03/01 03:48:00     129.9625      95.2037       9.7715
10/03/01 03:50:00     129.9653      95.2083       9.7715
10/03/01 03:52:00     129.9678      95.2129       9.7714
10/03/01 03:54:00     129.9705      95.2175       9.7714
10/03/01 03:56:00     129.9730      95.2223       9.7714
10/03/01 03:58:00     129.9758      95.2268       9.7714
10/03/01 04:00:00     129.9783      95.2315       9.7713
10/03/01 04:02:00     129.9810      95.2361       9.7713
10/03/01 04:04:00     129.9835      95.2408       9.7712
10/03/01 04:06:00     129.9861      95.2453       9.7712
10/03/01 04:08:00     129.9888      95.2500       9.7711
10/03/01 04:10:00     129.9914      95.2546       9.7710
10/03/01 04:12:00     129.9941      95.2593       9.7710
10/03/01 04:14:00     129.9967      95.2638       9.7709
10/03/01 04:16:00     129.9993      95.2685       9.7708
10/03/01 04:18:00     130.0019      95.2731       9.7709
10/03/01 04:20:00     130.0045      95.2776       9.7709
10/03/01 04:22:00     130.0072      95.2824       9.7708
10/03/01 04:24:00     130.0097      95.2869       9.7708
10/03/01 04:26:00     130.0124      95.2916       9.7707
10/03/01 04:28:00     130.0150      95.2961       9.7707
10/03/01 04:30:00     130.0175      95.3008       9.7706
10/03/01 04:32:00     130.0203      95.3054       9.7706
10/03/01 04:34:00     130.0228      95.3101       9.7705
10/03/01 04:36:00     130.0255      95.3146       9.7704
10/03/01 04:38:00     130.0281      95.3192       9.7704
10/03/01 04:40:00     130.0307      95.3238       9.7703
10/03/01 04:42:00     130.0334      95.3284       9.7703
10/03/01 04:44:00     130.0359      95.3331       9.7702
10/03/01 04:46:00     130.0385      95.3377       9.7703
10/03/01 04:48:00     130.0412      95.3423       9.7703
10/03/01 04:50:00     130.0438      95.3469       9.7702
10/03/01 04:52:00     130.0464      95.3515       9.7701
10/03/01 04:54:00     130.0491      95.3562       9.7701
10/03/01 04:56:00     130.0517      95.3607       9.7700
10/03/01 04:58:00     130.0542      95.3654       9.7699
10/03/01 05:00:00     130.0569      95.3700       9.7699
10/03/01 05:02:00     130.0595      95.3745       9.7699
10/03/01 05:04:00     130.0621      95.3792       9.7698
10/03/01 05:06:00     130.0648      95.3837       9.7697
10/03/01 05:08:00     130.0673      95.3884       9.7697
10/03/01 05:10:00     130.0699      95.3929       9.7696
10/03/01 05:12:00     130.0727      95.3975       9.7696
10/03/01 05:14:00     130.0752      95.4022       9.7695
10/03/01 05:16:00     130.0778      95.4067       9.7695
10/03/01 05:18:00     130.0805      95.4114       9.7694
10/03/01 05:20:00     130.0831      95.4160       9.7694
10/03/01 05:22:00     130.0857      95.4205       9.7693
10/03/01 05:24:00     130.0882      95.4252       9.7692
10/03/01 05:26:00     130.0909      95.4298       9.7693
10/03/01 05:28:00     130.0935      95.4343       9.7693
10/03/01 05:30:00     130.0961      95.4390       9.7692
10/03/01 05:32:00     130.0988      95.4436       9.7692
10/03/01 05:34:00     130.1014      95.4482       9.7691
10/03/01 05:36:00     130.1040      95.4528       9.7691
10/03/01 05:38:00     130.1066      95.4573       9.7690
10/03/01 05:40:00     130.1093      95.4620       9.7689
10/03/01 05:42:00     130.1119      95.4665       9.7689
10/03/01 05:44:00     130.1145      95.4711       9.7689
10/03/01 05:46:00     130.1170      95.4757       9.7688
10/03/01 05:48:00     130.1197      95.4803       9.7688
10/03/01 05:50:00     130.1223      95.4848       9.7687
10/03/01 05:52:00     130.1249      95.4895       9.7686
10/03/01 05:54:00     130.1275      95.4940       9.7686
10/03/01 05:56:00     130.1300      95.4987       9.7685
10/03/01 05:58:00     130.1328      95.5033       9.7685
10/03/01 06:00:00     130.1354      95.5078       9.7685
10/03/01 06:02:00     130.1379      95.5125       9.7684
10/03/01 06:04:00     130.1405      95.5170       9.7683
10/03/01 06:06:00     130.1433      95.5216       9.7683
10/03/01 06:08:00     130.1458      95.5262       9.7682
10/03/01 06:10:00     130.1484      95.5308       9.7682
10/03/01 06:12:00     130.1510      95.5353       9.7682
10/03/01 06:14:00     130.1536      95.5400       9.7681
10/03/01 06:16:00     130.1562      95.5445       9.7680
10/03/01 06:18:00     130.1589      95.5491       9.7680
10/03/01 06:20:00     130.1615      95.5537       9.7679
10/03/01 06:22:00     130.1641      95.5583       9.7679
10/03/01 06:24:00     130.1667      95.5628       9.7679
10/03/01 06:26:00     130.1692      95.5675       9.7678
10/03/01 06:28:00     130.1718      95.5720       9.7677
10/03/01 06:30:00     130.1746      95.5766       9.7677
10/03/01 06:32:00     130.1771      95.5812       9.7676
10/03/01 06:34:00     130.1797      95.5858       9.7676
10/03/01 06:36:00     130.1824      95.5903       9.7675
10/03/01 06:38:00     130.1850      95.5948       9.7675
10/03/01 06:40:00     130.1875      95.5995       9.7674
10/03/01 06:42:00     130.1901      95.6040       9.7674
10/03/01 06:44:00     130.1929      95.6086       9.7674
10/03/01 06:46:00     130.1954      95.6132       9.7673
10/03/01 06:48:00     130.1980      95.6178       9.7672
10/03/01 06:50:00     130.2006      95.6223       9.7672
10/03/01 06:52:00     130.2032      95.6270       9.7671
10/03/01 06:54:00     130.2058      95.6315       9.7671
10/03/01 06:56:00     130.2084      95.6360       9.7671
10/03/01 06:58:00     130.2110      95.6405       9.7670
10/03/01 07:00:00     130.2137      95.6452       9.7669
10/03/01 07:02:00     130.2163      95.6498       9.7669
10/03/01 07:04:00     130.2189      95.6543       9.7669
10/03/01 07:06:00     130.2215      95.6590       9.7668
10/03/01 07:08:00     130.2241      95.6635       9.7668
10/03/01 07:10:00     130.2267      95.6680       9.7667
10/03/01 07:12:00     130.2293      95.6725       9.7667
10/03/01 07:14:00     130.2319      95.6772       9.7666
10/03/01 07:16:00     130.2345      95.6817       9.7666
10/03/01 07:18:00     130.2371      95.6863       9.7665
10/03/01 07:20:00     130.2397      95.6908       9.7665
10/03/01 07:22:00     130.2423      95.6954       9.7664
10/03/01 07:24:00     130.2449      95.7000       9.7664
10/03/01 07:26:00     130.2475      95.7045       9.7664
10/03/01 07:28:00     130.2501      95.7092       9.7663
10/03/01 07:30:00     130.2527      95.7137       9.7662
10/03/01 07:32:00     130.2554      95.7183       9.7662
10/03/01 07:34:00     130.2581      95.7227       9.7660
10/03/01 07:36:00     130.2606      95.7274       9.7659
10/03/01 07:38:00     130.2632      95.7319       9.7659
10/03/01 07:40:00     130.2659      95.7364       9.7659
10/03/01 07:42:00     130.2685      95.7410       9.7659
10/03/01 07:44:00     130.2710      95.7456       9.7658
10/03/01 07:46:00     130.2736      95.7501       9.7657
10/03/01 07:48:00     130.2763      95.7547       9.7657
10/03/01 07:50:00     130.2789      95.7592       9.7657
10/03/01 07:52:00     130.2815      95.7637       9.7656
10/03/01 07:54:00     130.2840      95.7684       9.7656
10/03/01 07:56:00     130.2867      95.7729       9.7655
10/03/01 07:58:00     130.2893      95.7774       9.7655
10/03/01 08:00:00     130.2919      95.7819       9.7655
10/03/01 08:02:00     130.2945      95.7866       9.7654
10/03/01 08:04:00     130.2971      95.7911       9.7653
10/03/01 08:06:00     130.2997      95.7957       9.7653
10/03/01 08:08:00     130.3023      95.8002       9.7653
10/03/01 08:10:00     130.3048      95.8046       9.7652
10/03/01 08:12:00     130.3074      95.8093       9.7652
10/03/01 08:14:00     130.3100      95.8138       9.7650
10/03/01 08:16:00     130.3126      95.8183       9.7650
10/03/01 08:18:00     130.3152      95.8228       9.7649
10/03/01 08:20:00     130.3178      95.8275       9.7648
10/03/01 08:22:00     130.3204      95.8320       9.7648
10/03/01 08:24:00     130.3230      95.8365       9.7648
10/03/01 08:26:00     130.3257      95.8411       9.7647
10/03/01 08:28:00     130.3283      95.8456       9.7647
10/03/01 08:30:00     130.3309      95.8502       9.7646
10/03/01 08:32:00     130.3335      95.8548       9.7646
10/03/01 08:34:00     130.3361      95.8593       9.7646
10/03/01 08:36:00     130.3387      95.8638       9.7645
10/03/01 08:38:00     130.3413      95.8683       9.7645
10/03/01 08:40:00     130.3440      95.8728       9.7643
10/03/01 08:42:00     130.3464      95.8774       9.7642
10/03/01 08:44:00     130.3490      95.8819       9.7642
10/03/01 08:46:00     130.3517      95.8864       9.7642
10/03/01 08:48:00     130.3543      95.8910       9.7641
10/03/01 08:50:00     130.3569      95.8955       9.7641
10/03/01 08:52:00     130.3595      95.9001       9.7640
10/03/01 08:54:00     130.3621      95.9047       9.7640
10/03/01 08:56:00     130.3647      95.9092       9.7640
10/03/01 08:58:00     130.3672      95.9137       9.7639
10/03/01 09:00:00     130.3698      95.9182       9.7639
10/03/01 09:02:00     130.3725      95.9227       9.7639
10/03/01 09:04:00     130.3751      95.9273       9.7636
10/03/01 09:06:00     130.3777      95.9318       9.7636
10/03/01 09:08:00     130.3803      95.9363       9.7636
10/03/01 09:10:00     130.3829      95.9409       9.7635
10/03/01 09:12:00     130.3855      95.9454       9.7635
10/03/01 09:14:00     130.3880      95.9499       9.7635
10/03/01 09:16:00     130.3907      95.9544       9.7635
10/03/01 09:18:00     130.3932      95.9590       9.7634
10/03/01 09:20:00     130.3959      95.9636       9.7633
10/03/01 09:22:00     130.3985      95.9681       9.7633
10/03/01 09:24:00     130.4010      95.9725       9.7631
10/03/01 09:26:00     130.4036      95.9770       9.7631
10/03/01 09:28:00     130.4062      95.9815       9.7631
10/03/01 09:30:00     130.4089      95.9861       9.7630
10/03/01 09:32:00     130.4115      95.9907       9.7629
10/03/01 09:34:00     130.4141      95.9952       9.7629
10/03/01 09:36:00     130.4166      95.9997       9.7629
10/03/01 09:38:00     130.4192      96.0042       9.7629
10/03/01 09:40:00     130.4218      96.0087       9.7628
10/03/01 09:42:00     130.4245      96.0132       9.7627
10/03/01 09:44:00     130.4271      96.0177       9.7626
10/03/01 09:46:00     130.4296      96.0222       9.7626
10/03/01 09:48:00     130.4322      96.0269       9.7625
10/03/01 09:50:00     130.4348      96.0314       9.7625
10/03/01 09:52:00     130.4374      96.0359       9.7624
10/03/01 09:54:00     130.4399      96.0404       9.7624
10/03/01 09:56:00     130.4426      96.0449       9.7624
10/03/01 09:58:00     130.4452      96.0493       9.7622
10/03/01 10:00:00     130.4479      96.0539       9.7622
10/03/01 10:02:00     130.4503      96.0583       9.7621
10/03/01 10:04:00     130.4530      96.0629       9.7621
10/03/01 10:06:00     130.4556      96.0675       9.7620
10/03/01 10:08:00     130.4582      96.0720       9.7620
10/03/01 10:10:00     130.4607      96.0765       9.7620
10/03/01 10:12:00     130.4633      96.0810       9.7618
10/03/01 10:14:00     130.4660      96.0855       9.7618
10/03/01 10:16:00     130.4686      96.0900       9.7617
10/03/01 10:18:00     130.4711      96.0945       9.7617
10/03/01 10:20:00     130.4737      96.0990       9.7617
10/03/01 10:22:00     130.4764      96.1035       9.7616
10/03/01 10:24:00     130.4789      96.1080       9.7616
10/03/01 10:26:00     130.4815      96.1124       9.7614
10/03/01 10:28:00     130.4841      96.1171       9.7613
10/03/01 10:30:00     130.4868      96.1216       9.7613
10/03/01 10:32:00     130.4892      96.1261       9.7613
10/03/01 10:34:00     130.4919      96.1306       9.7613
10/03/01 10:36:00     130.4945      96.1351       9.7612
10/03/01 10:38:00     130.4970      96.1396       9.7612
10/03/01 10:40:00     130.4997      96.1440       9.7610
10/03/01 10:42:00     130.5023      96.1486       9.7610
10/03/01 10:44:00     130.5048      96.1530       9.7610
10/03/01 10:46:00     130.5074      96.1575       9.7609
10/03/01 10:48:00     130.5101      96.1621       9.7609
10/03/01 10:50:00     130.5126      96.1665       9.7609
10/03/01 10:52:00     130.5152      96.1710       9.7608
10/03/01 10:54:00     130.5179      96.1755       9.7607
10/03/01 10:56:00     130.5204      96.1800       9.7606
10/03/01 10:58:00     130.5230      96.1845       9.7606
10/03/01 11:00:00     130.5257      96.1890       9.7606
10/03/01 11:02:00     130.5281      96.1936       9.7605
10/03/01 11:04:00     130.5308      96.1981       9.7605
10/03/01 11:06:00     130.5333      96.2025       9.7603
10/03/01 11:08:00     130.5359      96.2070       9.7603
10/03/01 11:10:00     130.5385      96.2116       9.7602
10/03/01 11:12:00     130.5410      96.2160       9.7602
10/03/01 11:14:00     130.5437      96.2206       9.7602
10/03/01 11:16:00     130.5462      96.2250       9.7600
10/03/01 11:18:00     130.5489      96.2295       9.7600
10/03/01 11:20:00     130.5515      96.2340       9.7599
10/03/01 11:22:00     130.5540      96.2385       9.7599
10/03/01 11:24:00     130.5566      96.2430       9.7599
10/03/01 11:26:00     130.5591      96.2474       9.7598
10/03/01 11:28:00     130.5618      96.2519       9.7597
10/03/01 11:30:00     130.5645      96.2564       9.7596
10/03/01 11:32:00     130.5670      96.2609       9.7596
10/03/01 11:34:00     130.5696      96.2654       9.7596
10/03/01 11:36:00     130.5721      96.2699       9.7595
10/03/01 11:38:00     130.5748      96.2743       9.7594
10/03/01 11:40:00     130.5774      96.2788       9.7593
10/03/01 11:42:00     130.5799      96.2833       9.7593
10/03/01 11:44:00     130.5826      96.2878       9.7593
10/03/01 11:46:00     130.5851      96.2923       9.7593
10/03/01 11:48:00     130.5877      96.2968       9.7592
10/03/01 11:50:00     130.5902      96.3012       9.7591
10/03/01 11:52:00     130.5929      96.3057       9.7590
10/03/01 11:54:00     130.5954      96.3102       9.7590
10/03/01 11:56:00     130.5980      96.3147       9.7590
10/03/01 11:58:00     130.6006      96.3192       9.7589
10/03/01 12:00:00     130.6032      96.3236       9.7588
10/03/01 12:02:00     130.6057      96.3281       9.7587
10/03/01 12:04:00     130.6084      96.3326       9.7587
10/03/01 12:06:00     130.6110      96.3371       9.7587
10/03/01 12:08:00     130.6135      96.3416       9.7586
10/03/01 12:10:00     130.6162      96.3460       9.7585
10/03/01 12:12:00     130.6187      96.3505       9.7584
10/03/01 12:14:00     130.6214      96.3550       9.7584
10/03/01 12:16:00     130.6239      96.3595       9.7584
10/03/01 12:18:00     130.6265      96.3639       9.7582
10/03/01 12:20:00     130.6290      96.3684       9.7582
10/03/01 12:22:00     130.6317      96.3729       9.7581
10/03/01 12:24:00     130.6342      96.3774       9.7581
10/03/01 12:26:00     130.6367      96.3819       9.7581
10/03/01 12:28:00     130.6394      96.3862       9.7580
10/03/01 12:30:00     130.6420      96.3906       9.7579
10/03/01 12:32:00     130.6446      96.3951       9.7579
10/03/01 12:34:00     130.6471      96.3996       9.7579
10/03/01 12:36:00     130.6498      96.4041       9.7577
10/03/01 12:38:00     130.6523      96.4085       9.7577
10/03/01 12:40:00     130.6550      96.4130       9.7576
10/03/01 12:42:00     130.6575      96.4175       9.7576
10/03/01 12:44:00     130.6601      96.4220       9.7576
10/03/01 12:46:00     130.6627      96.4264       9.7574
10/03/01 12:48:00     130.6652      96.4309       9.7574
10/03/01 12:50:00     130.6678      96.4354       9.7574
10/03/01 12:52:00     130.6703      96.4399       9.7573
10/03/01 12:54:00     130.6730      96.4443       9.7571
10/03/01 12:56:00     130.6755      96.4488       9.7571
10/03/01 12:58:00     130.6782      96.4533       9.7571
10/03/01 13:00:00     130.6807      96.4576       9.7571
10/03/01 13:02:00     130.6833      96.4620       9.7569
10/03/01 13:04:00     130.6859      96.4665       9.7569
10/03/01 13:06:00     130.6884      96.4710       9.7569
10/03/01 13:08:00     130.6911      96.4755       9.7569
10/03/01 13:10:00     130.6936      96.4799       9.7567
10/03/01 13:12:00     130.6962      96.4844       9.7567
10/03/01 13:14:00     130.6988      96.4889       9.7566
10/03/01 13:16:00     130.7013      96.4934       9.7566
10/03/01 13:18:00     130.7040      96.4979       9.7566
10/03/01 13:20:00     130.7065      96.5023       9.7564
10/03/01 13:22:00     130.7090      96.5067       9.7564
10/03/01 13:24:00     130.7118      96.5111       9.7564
10/03/01 13:26:00     130.7143      96.5155       9.7562
10/03/01 13:28:00     130.7168      96.5200       9.7562
10/03/01 13:30:00     130.7195      96.5245       9.7562
10/03/01 13:32:00     130.7220      96.5290       9.7561
10/03/01 13:34:00     130.7245      96.5334       9.7560
10/03/01 13:36:00     130.7272      96.5379       9.7559
10/03/01 13:38:00     130.7297      96.5423       9.7559
10/03/01 13:40:00     130.7322      96.5468       9.7559
10/03/01 13:42:00     130.7350      96.5511       9.7558
10/03/01 13:44:00     130.7375      96.5556       9.7557
10/03/01 13:46:00     130.7400      96.5600       9.7557
10/03/01 13:48:00     130.7427      96.5645       9.7557
10/03/01 13:50:00     130.7452      96.5689       9.7555
10/03/01 13:52:00     130.7477      96.5734       9.7555
10/03/01 13:54:00     130.7504      96.5779       9.7554
10/03/01 13:56:00     130.7529      96.5824       9.7554
10/03/01 13:58:00     130.7555      96.5866       9.7553
10/03/01 14:00:00     130.7582      96.5912       9.7553
10/03/01 14:02:00     130.7607      96.5956       9.7552
10/03/01 14:04:00     130.7632      96.6000       9.7551
10/03/01 14:06:00     130.7659      96.6045       9.7550
10/03/01 14:08:00     130.7684      96.6090       9.7550
10/03/01 14:10:00     130.7710      96.6135       9.7550
10/03/01 14:12:00     130.7735      96.6177       9.7549
10/03/01 14:14:00     130.7762      96.6222       9.7548
10/03/01 14:16:00     130.7787      96.6267       9.7548
10/03/01 14:18:00     130.7813      96.6311       9.7546
10/03/01 14:20:00     130.7838      96.6356       9.7546
10/03/01 14:22:00     130.7865      96.6401       9.7546
10/03/01 14:24:00     130.7890      96.6445       9.7545
10/03/01 14:26:00     130.7916      96.6488       9.7544
10/03/01 14:28:00     130.7943      96.6533       9.7544
10/03/01 14:30:00     130.7968      96.6578       9.7544
10/03/01 14:32:00     130.7993      96.6622       9.7542
10/03/01 14:34:00     130.8019      96.6666       9.7542
10/03/01 14:36:00     130.8044      96.6711       9.7541
10/03/01 14:38:00     130.8071      96.6755       9.7542
10/03/01 14:40:00     130.8097      96.6799       9.7540
10/03/01 14:42:00     130.8122      96.6843       9.7540
10/03/01 14:44:00     130.8147      96.6888       9.7539
10/03/01 14:46:00     130.8174      96.6932       9.7538
10/03/01 14:48:00     130.8200      96.6975       9.7538
10/03/01 14:50:00     130.8225      96.7020       9.7538
10/03/01 14:52:00     130.8251      96.7064       9.7536
10/03/01 14:54:00     130.8276      96.7109       9.7535
10/03/01 14:56:00     130.8303      96.7154       9.7535
10/03/01 14:58:00     130.8329      96.7196       9.7534
10/03/01 15:00:00     130.8354      96.7241       9.7534
10/03/01 15:02:00     130.8379      96.7286       9.7534
10/03/01 15:04:00     130.8405      96.7330       9.7533
10/03/01 15:06:00     130.8430      96.7374       9.7531
10/03/01 15:08:00     130.8457      96.7419       9.7531
10/03/01 15:10:00     130.8483      96.7462       9.7531
10/03/01 15:12:00     130.8508      96.7506       9.7530
10/03/01 15:14:00     130.8533      96.7551       9.7529
10/03/01 15:16:00     130.8559      96.7596       9.7529
10/03/01 15:18:00     130.8586      96.7639       9.7528
10/03/01 15:20:00     130.8612      96.7683       9.7528
10/03/01 15:22:00     130.8637      96.7728       9.7527
10/03/01 15:24:00     130.8662      96.7772       9.7526
10/03/01 15:26:00     130.8688      96.7816       9.7525
10/03/01 15:28:00     130.8714      96.7860       9.7526
10/03/01 15:30:00     130.8739      96.7904       9.7524
10/03/01 15:32:00     130.8764      96.7948       9.7524
10/03/01 15:34:00     130.8791      96.7993       9.7523
10/03/01 15:36:00     130.8817      96.8036       9.7522
10/03/01 15:38:00     130.8843      96.8081       9.7522
10/03/01 15:40:00     130.8868      96.8125       9.7522
10/03/01 15:42:00     130.8894      96.8169       9.7520
10/03/01 15:44:00     130.8919      96.8212       9.7520
10/03/01 15:46:00     130.8945      96.8257       9.7520
10/03/01 15:48:00     130.8970      96.8301       9.7518
10/03/01 15:50:00     130.8996      96.8345       9.7518
10/03/01 15:52:00     130.9022      96.8389       9.7518
10/03/01 15:54:00     130.9049      96.8433       9.7516
10/03/01 15:56:00     130.9074      96.8478       9.7516
10/03/01 15:58:00     130.9099      96.8522       9.7516
10/03/01 16:00:00     130.9125      96.8565       9.7515
10/03/01 16:02:00     130.9151      96.8609       9.7514
10/03/01 16:04:00     130.9176      96.8654       9.7514
10/03/01 16:06:00     130.9202      96.8698       9.7512
10/03/01 16:08:00     130.9228      96.8741       9.7513
10/03/01 16:10:00     130.9253      96.8786       9.7512
10/03/01 16:12:00     130.9279      96.8830       9.7511
10/03/01 16:14:00     130.9304      96.8874       9.7510
10/03/01 16:16:00     130.9330      96.8917       9.7509
10/03/01 16:18:00     130.9356      96.8961       9.7509
10/03/01 16:20:00     130.9381      96.9006       9.7509
10/03/01 16:22:00     130.9407      96.9050       9.7507
10/03/01 16:24:00     130.9432      96.9093       9.7507
10/03/01 16:26:00     130.9458      96.9138       9.7507
10/03/01 16:28:00     130.9485      96.9182       9.7505
10/03/01 16:30:00     130.9509      96.9225       9.7506
10/03/01 16:32:00     130.9536      96.9270       9.7505
10/03/01 16:34:00     130.9562      96.9314       9.7504
10/03/01 16:36:00     130.9587      96.9359       9.7503
10/03/01 16:38:00     130.9614      96.9401       9.7502
10/03/01 16:40:00     130.9639      96.9446       9.7502
10/03/01 16:42:00     130.9664      96.9490       9.7502
10/03/01 16:44:00     130.9691      96.9533       9.7500
10/03/01 16:46:00     130.9716      96.9577       9.7500
10/03/01 16:48:00     130.9741      96.9622       9.7500
10/03/01 16:50:00     130.9766      96.9664       9.7499
10/03/01 16:52:00     130.9793      96.9709       9.7498
10/03/01 16:54:00     130.9817      96.9753       9.7497
10/03/01 16:56:00     130.9843      96.9797       9.7496
10/03/01 16:58:00     130.9869      96.9840       9.7497
10/03/01 17:00:00     130.9894      96.9884       9.7495
10/03/01 17:02:00     130.9920      96.9929       9.7495
10/03/01 17:04:00     130.9946      96.9972       9.7495
10/03/01 17:06:00     130.9971      97.0016       9.7493
10/03/01 17:08:00     130.9997      97.0060       9.7493
10/03/01 17:10:00     131.0023      97.0103       9.7492
10/03/01 17:12:00     131.0049      97.0148       9.7492
10/03/01 17:14:00     131.0074      97.0192       9.7491
10/03/01 17:16:00     131.0100      97.0235       9.7490
10/03/01 17:18:00     131.0126      97.0279       9.7490
10/03/01 17:20:00     131.0151      97.0323       9.7488
10/03/01 17:22:00     131.0177      97.0366       9.7488
10/03/01 17:24:00     131.0203      97.0411       9.7488
10/03/01 17:26:00     131.0229      97.0455       9.7486
10/03/01 17:28:00     131.0253      97.0498       9.7487
10/03/01 17:30:00     131.0279      97.0542       9.7485
10/03/01 17:32:00     131.0304      97.0586       9.7485
10/03/01 17:34:00     131.0330      97.0629       9.7485
10/03/01 17:36:00     131.0356      97.0673       9.7483
10/03/01 17:38:00     131.0382      97.0716       9.7484
10/03/01 17:40:00     131.0408      97.0760       9.7482
10/03/01 17:42:00     131.0433      97.0805       9.7482
10/03/01 17:44:00     131.0459      97.0848       9.7482
10/03/01 17:46:00     131.0483      97.0891       9.7480
10/03/01 17:48:00     131.0509      97.0936       9.7480
10/03/01 17:50:00     131.0535      97.0979       9.7479
10/03/01 17:52:00     131.0561      97.1023       9.7478
10/03/01 17:54:00     131.0587      97.1067       9.7477
10/03/01 17:56:00     131.0613      97.1110       9.7477
10/03/01 17:58:00     131.0638      97.1155       9.7477
10/03/01 18:00:00     131.0664      97.1197       9.7476
10/03/01 18:02:00     131.0688      97.1241       9.7475
10/03/01 18:04:00     131.0714      97.1285       9.7474
10/03/01 18:06:00     131.0740      97.1328       9.7474
10/03/01 18:08:00     131.0766      97.1373       9.7474
10/03/01 18:10:00     131.0792      97.1417       9.7472
10/03/01 18:12:00     131.0818      97.1460       9.7472
10/03/01 18:14:00     131.0842      97.1503       9.7470
10/03/01 18:16:00     131.0868      97.1547       9.7471
10/03/01 18:18:00     131.0894      97.1591       9.7469
10/03/01 18:20:00     131.0919      97.1635       9.7469
10/03/01 18:22:00     131.0945      97.1678       9.7469
10/03/01 18:24:00     131.0970      97.1722       9.7467
10/03/01 18:26:00     131.0996      97.1765       9.7468
10/03/01 18:28:00     131.1022      97.1809       9.7466
10/03/01 18:30:00     131.1047      97.1853       9.7466
10/03/01 18:32:00     131.1073      97.1896       9.7464
10/03/01 18:34:00     131.1098      97.1940       9.7464
10/03/01 18:36:00     131.1124      97.1982       9.7463
10/03/01 18:38:00     131.1149      97.2027       9.7463
10/03/01 18:40:00     131.1175      97.2071       9.7462
10/03/01 18:42:00     131.1201      97.2114       9.7461
10/03/01 18:44:00     131.1226      97.2158       9.7461
10/03/01 18:46:00     131.1252      97.2201       9.7460
10/03/01 18:48:00     131.1277      97.2245       9.7460
10/03/01 18:50:00     131.1304      97.2288       9.7459
10/03/01 18:52:00     131.1328      97.2332       9.7458
10/03/01 18:54:00     131.1354      97.2376       9.7457
10/03/01 18:56:00     131.1380      97.2419       9.7457
10/03/01 18:58:00     131.1405      97.2463       9.7457
10/03/01 19:00:00     131.1430      97.2505       9.7455
10/03/01 19:02:00     131.1456      97.2550       9.7455
10/03/01 19:04:00     131.1482      97.2592       9.7454
10/03/01 19:06:00     131.1508      97.2637       9.7454
10/03/01 19:08:00     131.1532      97.2680       9.7452
10/03/01 19:10:00     131.1558      97.2723       9.7452
10/03/01 19:12:00     131.1584      97.2767       9.7451
10/03/01 19:14:00     131.1610      97.2810       9.7451
10/03/01 19:16:00     131.1635      97.2854       9.7449
10/03/01 19:18:00     131.1661      97.2897       9.7449
10/03/01 19:20:00     131.1687      97.2941       9.7448
10/03/01 19:22:00     131.1712      97.2984       9.7448
10/03/01 19:24:00     131.1737      97.3028       9.7448
10/03/01 19:26:00     131.1763      97.3071       9.7447
10/03/01 19:28:00     131.1788      97.3115       9.7446
10/03/01 19:30:00     131.1814      97.3159       9.7445
10/03/01 19:32:00     131.1840      97.3202       9.7445
10/03/01 19:34:00     131.1864      97.3245       9.7443
10/03/01 19:36:00     131.1890      97.3288       9.7444
10/03/01 19:38:00     131.1916      97.3332       9.7442
10/03/01 19:40:00     131.1941      97.3375       9.7442
10/03/01 19:42:00     131.1967      97.3419       9.7440
10/03/01 19:44:00     131.1993      97.3462       9.7441
10/03/01 19:46:00     131.2017      97.3505       9.7439
10/03/01 19:48:00     131.2044      97.3548       9.7439
10/03/01 19:50:00     131.2070      97.3592       9.7438
10/03/01 19:52:00     131.2094      97.3635       9.7438
10/03/01 19:54:00     131.2120      97.3679       9.7436
10/03/01 19:56:00     131.2146      97.3722       9.7436
10/03/01 19:58:00     131.2171      97.3765       9.7435
10/03/01 20:00:00     131.2197      97.3808       9.7435
10/03/01 20:02:00     131.2223      97.3852       9.7433
10/03/01 20:04:00     131.2248      97.3895       9.7434
10/03/01 20:06:00     131.2274      97.3939       9.7432
10/03/01 20:08:00     131.2298      97.3981       9.7432
10/03/01 20:10:00     131.2324      97.4025       9.7430
10/03/01 20:12:00     131.2350      97.4068       9.7431
10/03/01 20:14:00     131.2375      97.4112       9.7429
10/03/01 20:16:00     131.2401      97.4155       9.7429
10/03/01 20:18:00     131.2426      97.4198       9.7428
10/03/01 20:20:00     131.2452      97.4241       9.7428
10/03/01 20:22:00     131.2478      97.4285       9.7426
10/03/01 20:24:00     131.2503      97.4328       9.7427
10/03/01 20:26:00     131.2529      97.4372       9.7425
10/03/01 20:28:00     131.2553      97.4414       9.7425
10/03/01 20:30:00     131.2579      97.4458       9.7423
10/03/01 20:32:00     131.2604      97.4501       9.7424
10/03/01 20:34:00     131.2630      97.4545       9.7422
10/03/01 20:36:00     131.2656      97.4588       9.7422
10/03/01 20:38:00     131.2681      97.4630       9.7421
10/03/01 20:40:00     131.2707      97.4674       9.7421
10/03/01 20:42:00     131.2732      97.4716       9.7420
10/03/01 20:44:00     131.2758      97.4761       9.7419
10/03/01 20:46:00     131.2783      97.4803       9.7418
10/03/01 20:48:00     131.2809      97.4847       9.7418
10/03/01 20:50:00     131.2834      97.4889       9.7417
10/03/01 20:52:00     131.2859      97.4934       9.7417
10/03/01 20:54:00     131.2884      97.4976       9.7416
10/03/01 20:56:00     131.2910      97.5020       9.7415
10/03/01 20:58:00     131.2937      97.5063       9.7414
10/03/01 21:00:00     131.2961      97.5107       9.7414
10/03/01 21:02:00     131.2988      97.5149       9.7413
10/03/01 21:04:00     131.3013      97.5191       9.7412
10/03/01 21:06:00     131.3038      97.5236       9.7411
10/03/01 21:08:00     131.3063      97.5278       9.7410
10/03/01 21:10:00     131.3089      97.5322       9.7410
10/03/01 21:12:00     131.3114      97.5364       9.7409
10/03/01 21:14:00     131.3140      97.5409       9.7408
10/03/01 21:16:00     131.3165      97.5451       9.7407
10/03/01 21:18:00     131.3191      97.5494       9.7408
10/03/01 21:20:00     131.3216      97.5537       9.7406
10/03/01 21:22:00     131.3242      97.5580       9.7406
10/03/01 21:24:00     131.3267      97.5624       9.7405
10/03/01 21:26:00     131.3292      97.5666       9.7405
10/03/01 21:28:00     131.3318      97.5710       9.7403
10/03/01 21:30:00     131.3343      97.5752       9.7402
10/03/01 21:32:00     131.3369      97.5795       9.7402
10/03/01 21:34:00     131.3394      97.5839       9.7401
10/03/01 21:36:00     131.3420      97.5882       9.7401
10/03/01 21:38:00     131.3445      97.5925       9.7399
10/03/01 21:40:00     131.3471      97.5968       9.7400
10/03/01 21:42:00     131.3496      97.6010       9.7398
10/03/01 21:44:00     131.3522      97.6055       9.7398
10/03/01 21:46:00     131.3547      97.6097       9.7397
10/03/01 21:48:00     131.3571      97.6141       9.7397
10/03/01 21:50:00     131.3598      97.6183       9.7396
10/03/01 21:52:00     131.3623      97.6225       9.7394
10/03/01 21:54:00     131.3649      97.6270       9.7394
10/03/01 21:56:00     131.3674      97.6312       9.7393
10/03/01 21:58:00     131.3700      97.6356       9.7393
10/03/01 22:00:00     131.3725      97.6398       9.7392
10/03/01 22:02:00     131.3750      97.6441       9.7392
10/03/01 22:04:00     131.3776      97.6484       9.7390
10/03/01 22:06:00     131.3801      97.6526       9.7389
10/03/01 22:08:00     131.3827      97.6570       9.7389
10/03/01 22:10:00     131.3852      97.6613       9.7388
10/03/01 22:12:00     131.3877      97.6655       9.7388
10/03/01 22:14:00     131.3903      97.6699       9.7386
10/03/01 22:16:00     131.3928      97.6742       9.7387
10/03/01 22:18:00     131.3955      97.6784       9.7385
10/03/01 22:20:00     131.3979      97.6828       9.7384
10/03/01 22:22:00     131.4004      97.6870       9.7384
10/03/01 22:24:00     131.4031      97.6913       9.7383
10/03/01 22:26:00     131.4055      97.6957       9.7383
10/03/01 22:28:00     131.4080      97.6999       9.7382
10/03/01 22:30:00     131.4106      97.7043       9.7381
10/03/01 22:32:00     131.4131      97.7085       9.7380
10/03/01 22:34:00     131.4157      97.7127       9.7379
10/03/01 22:36:00     131.4183      97.7172       9.7379
10/03/01 22:38:00     131.4208      97.7214       9.7378
10/03/01 22:40:00     131.4233      97.7256       9.7378
10/03/01 22:42:00     131.4259      97.7300       9.7376
10/03/01 22:44:00     131.4284      97.7342       9.7375
10/03/01 22:46:00     131.4309      97.7385       9.7375
10/03/01 22:48:00     131.4335      97.7428       9.7374
10/03/01 22:50:00     131.4360      97.7471       9.7374
10/03/01 22:52:00     131.4385      97.7513       9.7373
10/03/01 22:54:00     131.4411      97.7557       9.7371
10/03/01 22:56:00     131.4436      97.7599       9.7371
10/03/01 22:58:00     131.4462      97.7641       9.7370
10/03/01 23:00:00     131.4488      97.7686       9.7370
10/03/01 23:02:00     131.4513      97.7728       9.7369
10/03/01 23:04:00     131.4538      97.7770       9.7369
10/03/01 23:06:00     131.4563      97.7812       9.7368
10/03/01 23:08:00     131.4589      97.7856       9.7366
10/03/01 23:10:00     131.4614      97.7899       9.7367
10/03/01 23:12:00     131.4639      97.7941       9.7366
10/03/01 23:14:00     131.4665      97.7985       9.7365
10/03/01 23:16:00     131.4690      97.8027       9.7364
10/03/01 23:18:00     131.4716      97.8069       9.7363
10/03/01 23:20:00     131.4740      97.8113       9.7363
10/03/01 23:22:00     131.4767      97.8155       9.7362
10/03/01 23:24:00     131.4792      97.8197       9.7361
10/03/01 23:26:00     131.4817      97.8241       9.7360
10/03/01 23:28:00     131.4842      97.8283       9.7359
10/03/01 23:30:00     131.4868      97.8326       9.7359
10/03/01 23:32:00     131.4894      97.8368       9.7358
10/03/01 23:34:00     131.4918      97.8412       9.7357
10/03/01 23:36:00     131.4943      97.8454       9.7357
10/03/01 23:38:00     131.4970      97.8497       9.7356
10/03/01 23:40:00     131.4994      97.8540       9.7356
10/03/01 23:42:00     131.5020      97.8582       9.7354
10/03/01 23:44:00     131.5045      97.8624       9.7353
10/03/01 23:46:00     131.5070      97.8667       9.7354
10/03/01 23:48:00     131.5096      97.8711       9.7352
10/03/01 23:50:00     131.5122      97.8753       9.7351
10/03/01 23:52:00     131.5147      97.8795       9.7351
10/03/01 23:54:00     131.5171      97.8839       9.7349
10/03/01 23:56:00     131.5198      97.8881       9.7348
10/03/01 23:58:00     131.5223      97.8924       9.7349
10/03/02 00:00:00     131.5248      97.8966       9.7347
10/03/02 00:02:00     131.5273      97.9009       9.7347
10/03/02 00:04:00     131.5298      97.9051       9.7346
10/03/02 00:06:00     131.5324      97.9093       9.7345
10/03/02 00:08:00     131.5350      97.9136       9.7345
10/03/02 00:10:00     131.5375      97.9180       9.7343
10/03/02 00:12:00     131.5400      97.9222       9.7342
10/03/02 00:14:00     131.5425      97.9264       9.7343
10/03/02 00:16:00     131.5451      97.9306       9.7342
10/03/02 00:18:00     131.5475      97.9349       9.7340
10/03/02 00:20:00     131.5502      97.9393       9.7340
10/03/02 00:22:00     131.5527      97.9434       9.7339
10/03/02 00:24:00     131.5553      97.9476       9.7338
10/03/02 00:26:00     131.5577      97.9520       9.7338
10/03/02 00:28:00     131.5602      97.9562       9.7337
10/03/02 00:30:00     131.5628      97.9605       9.7337
10/03/02 00:32:00     131.5653      97.9647       9.7336
10/03/02 00:34:00     131.5678      97.9690       9.7334
10/03/02 00:36:00     131.5704      97.9733       9.7334
10/03/02 00:38:00     131.5730      97.9775       9.7333
10/03/02 00:40:00     131.5755      97.9817       9.7332
10/03/02 00:42:00     131.5780      97.9860       9.7332
10/03/02 00:44:00     131.5805      97.9903       9.7331
10/03/02 00:46:00     131.5830      97.9945       9.7330
10/03/02 00:48:00     131.5855      97.9987       9.7330
10/03/02 00:50:00     131.5881      98.0029       9.7329
10/03/02 00:52:00     131.5907      98.0073       9.7327
10/03/02 00:54:00     131.5932      98.0116       9.7327
10/03/02 00:56:00     131.5957      98.0157       9.7326
10/03/02 00:58:00     131.5983      98.0199       9.7325
10/03/02 01:00:00     131.6008      98.0242       9.7325
10/03/02 01:02:00     131.6033      98.0285       9.7324
10/03/02 01:04:00     131.6058      98.0327       9.7323
10/03/02 01:06:00     131.6083      98.0370       9.7323
10/03/02 01:08:00     131.6109      98.0412       9.7322
10/03/02 01:10:00     131.6134      98.0454       9.7321
10/03/02 01:12:00     131.6159      98.0497       9.7320
10/03/02 01:14:00     131.6184      98.0539       9.7319
10/03/02 01:16:00     131.6209      98.0581       9.7318
10/03/02 01:18:00     131.6235      98.0624       9.7319
10/03/02 01:20:00     131.6260      98.0666       9.7317
10/03/02 01:22:00     131.6285      98.0709       9.7316
10/03/02 01:24:00     131.6312      98.0751       9.7315
10/03/02 01:26:00     131.6337      98.0794       9.7315
10/03/02 01:28:00     131.6362      98.0836       9.7314
10/03/02 01:30:00     131.6388      98.0878       9.7313
10/03/02 01:32:00     131.6413      98.0920       9.7313
10/03/02 01:34:00     131.6438      98.0964       9.7311
10/03/02 01:36:00     131.6463      98.1006       9.7310
10/03/02 01:38:00     131.6488      98.1048       9.7310
10/03/02 01:40:00     131.6514      98.1090       9.7309
10/03/02 01:42:00     131.6539      98.1132       9.7308
10/03/02 01:44:00     131.6564      98.1176       9.7308
10/03/02 01:46:00     131.6589      98.1218       9.7307
10/03/02 01:48:00     131.6615      98.1260       9.7306
10/03/02 01:50:00     131.6640      98.1302       9.7305
10/03/02 01:52:00     131.6665      98.1344       9.7305
10/03/02 01:54:00     131.6691      98.1386       9.7304
10/03/02 01:56:00     131.6716      98.1428       9.7303
10/03/02 01:58:00     131.6741      98.1472       9.7302
10/03/02 02:00:00     131.6766      98.1514       9.7301
10/03/02 02:02:00     131.6792      98.1556       9.7300
10/03/02 02:04:00     131.6816      98.1598       9.7300
10/03/02 02:06:00     131.6841      98.1640       9.7299
10/03/02 02:08:00     131.6866      98.1682       9.7298
10/03/02 02:10:00     131.6892      98.1723       9.7297
10/03/02 02:12:00     131.6917      98.1767       9.7297
10/03/02 02:14:00     131.6942      98.1809       9.7296
10/03/02 02:16:00     131.6967      98.1851       9.7295
10/03/02 02:18:00     131.6993      98.1893       9.7293
10/03/02 02:20:00     131.7018      98.1936       9.7294
10/03/02 02:22:00     131.7044      98.1977       9.7293
10/03/02 02:24:00     131.7069      98.2019       9.7292
10/03/02 02:26:00     131.7094      98.2062       9.7292
10/03/02 02:28:00     131.7119      98.2105       9.7290
10/03/02 02:30:00     131.7145      98.2147       9.7289
10/03/02 02:32:00     131.7170      98.2189       9.7288
10/03/02 02:34:00     131.7196      98.2231       9.7288
10/03/02 02:36:00     131.7220      98.2273       9.7287
10/03/02 02:38:00     131.7245      98.2315       9.7286
10/03/02 02:40:00     131.7270      98.2357       9.7286
10/03/02 02:42:00     131.7296      98.2399       9.7285
10/03/02 02:44:00     131.7321      98.2441       9.7284
10/03/02 02:46:00     131.7346      98.2484       9.7282
10/03/02 02:48:00     131.7372      98.2527       9.7283
10/03/02 02:50:00     131.7397      98.2569       9.7282
10/03/02 02:52:00     131.7423      98.2611       9.7280
10/03/02 02:54:00     131.7447      98.2652       9.7279
10/03/02 02:56:00     131.7472      98.2695       9.7280
10/03/02 02:58:00     131.7497      98.2736       9.7279
10/03/02 03:00:00     131.7523      98.2778       9.7277
10/03/02 03:02:00     131.7548      98.2820       9.7276
10/03/02 03:04:00     131.7574      98.2863       9.7277
10/03/02 03:06:00     131.7599      98.2906       9.7275
10/03/02 03:08:00     131.7623      98.2947       9.7274
10/03/02 03:10:00     131.7648      98.2989       9.7273
10/03/02 03:12:00     131.7674      98.3032       9.7273
10/03/02 03:14:00     131.7699      98.3074       9.7272
10/03/02 03:16:00     131.7725      98.3116       9.7271
10/03/02 03:18:00     131.7750      98.3157       9.7270
10/03/02 03:20:00     131.7774      98.3199       9.7270
10/03/02 03:22:00     131.7800      98.3241       9.7269
10/03/02 03:24:00     131.7825      98.3283       9.7268
10/03/02 03:26:00     131.7851      98.3325       9.7267
10/03/02 03:28:00     131.7876      98.3368       9.7267
10/03/02 03:30:00     131.7902      98.3409       9.7266
10/03/02 03:32:00     131.7926      98.3451       9.7265
10/03/02 03:34:00     131.7951      98.3493       9.7264
10/03/02 03:36:00     131.7976      98.3537       9.7263
10/03/02 03:38:00     131.8002      98.3578       9.7262
10/03/02 03:40:00     131.8027      98.3620       9.7261
10/03/02 03:42:00     131.8051      98.3662       9.7260
10/03/02 03:44:00     131.8077      98.3704       9.7260
10/03/02 03:46:00     131.8102      98.3746       9.7259
10/03/02 03:48:00     131.8128      98.3788       9.7258
10/03/02 03:50:00     131.8152      98.3829       9.7257
10/03/02 03:52:00     131.8178      98.3871       9.7256
10/03/02 03:54:00     131.8203      98.3914       9.7256
10/03/02 03:56:00     131.8229      98.3956       9.7255
10/03/02 03:58:00     131.8253      98.3997       9.7254
10/03/02 04:00:00     131.8278      98.4039       9.7253
10/03/02 04:02:00     131.8304      98.4081       9.7253
10/03/02 04:04:00     131.8329      98.4123       9.7252
10/03/02 04:06:00     131.8355      98.4165       9.7251
10/03/02 04:08:00     131.8379      98.4206       9.7250
10/03/02 04:10:00     131.8405      98.4248       9.7249
10/03/02 04:12:00     131.8430      98.4291       9.7249
10/03/02 04:14:00     131.8454      98.4332       9.7248
10/03/02 04:16:00     131.8480      98.4374       9.7247
10/03/02 04:18:00     131.8505      98.4416       9.7246
10/03/02 04:20:00     131.8531      98.4458       9.7246
10/03/02 04:22:00     131.8555      98.4500       9.7245
10/03/02 04:24:00     131.8581      98.4542       9.7244
10/03/02 04:26:00     131.8606      98.4583       9.7243
10/03/02 04:28:00     131.8630      98.4625       9.7242
10/03/02 04:30:00     131.8656      98.4667       9.7242
10/03/02 04:32:00     131.8681      98.4709       9.7241
10/03/02 04:34:00     131.8707      98.4751       9.7240
10/03/02 04:36:00     131.8731      98.4792       9.7239
10/03/02 04:38:00     131.8757      98.4834       9.7237
10/03/02 04:40:00     131.8782      98.4877       9.7238
10/03/02 04:42:00     131.8806      98.4918       9.7237
10/03/02 04:44:00     131.8832      98.4960       9.7236
10/03/02 04:46:00     131.8858      98.5002       9.7234
10/03/02 04:48:00     131.8882      98.5043       9.7233
10/03/02 04:50:00     131.8907      98.5086       9.7234
10/03/02 04:52:00     131.8933      98.5128       9.7233
10/03/02 04:54:00     131.8957      98.5169       9.7231
10/03/02 04:56:00     131.8983      98.5211       9.7230
10/03/02 04:58:00     131.9009      98.5253       9.7229
10/03/02 05:00:00     131.9033      98.5294       9.7228
10/03/02 05:02:00     131.9058      98.5336       9.7228
10/03/02 05:04:00     131.9082      98.5378       9.7227
10/03/02 05:06:00     131.9108      98.5420       9.7226
10/03/02 05:08:00     131.9134      98.5462       9.7225
10/03/02 05:10:00     131.9158      98.5503       9.7224
10/03/02 05:12:00     131.9184      98.5545       9.7224
10/03/02 05:14:00     131.9209      98.5587       9.7223
10/03/02 05:16:00     131.9233      98.5629       9.7222
10/03/02 05:18:00     131.9259      98.5670       9.7221
10/03/02 05:20:00     131.9285      98.5712       9.7220
10/03/02 05:22:00     131.9309      98.5752       9.7219
10/03/02 05:24:00     131.9335      98.5795       9.7220
10/03/02 05:26:00     131.9359      98.5836       9.7219
10/03/02 05:28:00     131.9385      98.5878       9.7217
10/03/02 05:30:00     131.9411      98.5920       9.7216
10/03/02 05:32:00     131.9435      98.5961       9.7215
10/03/02 05:34:00     131.9461      98.6003       9.7214
10/03/02 05:36:00     131.9485      98.6045       9.7214
10/03/02 05:38:00     131.9510      98.6087       9.7213
10/03/02 05:40:00     131.9535      98.6128       9.7212
10/03/02 05:42:00     131.9560      98.6170       9.7211
10/03/02 05:44:00     131.9586      98.6212       9.7210
10/03/02 05:46:00     131.9610      98.6253       9.7209
10/03/02 05:48:00     131.9636      98.6296       9.7209
10/03/02 05:50:00     131.9660      98.6337       9.7208
10/03/02 05:52:00     131.9686      98.6377       9.7208
10/03/02 05:54:00     131.9711      98.6419       9.7206
10/03/02 05:56:00     131.9736      98.6461       9.7205
10/03/02 05:58:00     131.9761      98.6502       9.7204
10/03/02 06:00:00     131.9786      98.6544       9.7205
10/03/02 06:02:00     131.9811      98.6586       9.7203
10/03/02 06:04:00     131.9836      98.6628       9.7202
10/03/02 06:06:00     131.9862      98.6669       9.7201
10/03/02 06:08:00     131.9886      98.6711       9.7200
10/03/02 06:10:00     131.9912      98.6753       9.7199
10/03/02 06:12:00     131.9936      98.6794       9.7198
10/03/02 06:14:00     131.9962      98.6835       9.7199
10/03/02 06:16:00     131.9987      98.6876       9.7198
10/03/02 06:18:00     132.0013      98.6918       9.7197
10/03/02 06:20:00     132.0037      98.6960       9.7195
10/03/02 06:22:00     132.0063      98.7001       9.7194
10/03/02 06:24:00     132.0087      98.7043       9.7193
10/03/02 06:26:00     132.0113      98.7085       9.7192
10/03/02 06:28:00     132.0137      98.7126       9.7192
10/03/02 06:30:00     132.0163      98.7168       9.7191
10/03/02 06:32:00     132.0187      98.7208       9.7191
10/03/02 06:34:00     132.0213      98.7250       9.7190
10/03/02 06:36:00     132.0238      98.7291       9.7189
10/03/02 06:38:00     132.0263      98.7333       9.7187
10/03/02 06:40:00     132.0288      98.7375       9.7186
10/03/02 06:42:00     132.0312      98.7416       9.7185
10/03/02 06:44:00     132.0338      98.7458       9.7186
10/03/02 06:46:00     132.0362      98.7500       9.7184
10/03/02 06:48:00     132.0388      98.7540       9.7184
10/03/02 06:50:00     132.0413      98.7581       9.7183
10/03/02 06:52:00     132.0438      98.7623       9.7182
10/03/02 06:54:00     132.0463      98.7665       9.7181
10/03/02 06:56:00     132.0489      98.7706       9.7180
10/03/02 06:58:00     132.0513      98.7748       9.7178
10/03/02 07:00:00     132.0537      98.7790       9.7179
10/03/02 07:02:00     132.0563      98.7830       9.7178
10/03/02 07:04:00     132.0588      98.7871       9.7177
10/03/02 07:06:00     132.0614      98.7913       9.7176
10/03/02 07:08:00     132.0638      98.7955       9.7175
10/03/02 07:10:00     132.0664      98.7996       9.7174
10/03/02 07:12:00     132.0688      98.8038       9.7173
10/03/02 07:14:00     132.0713      98.8078       9.7172
10/03/02 07:16:00     132.0739      98.8120       9.7171
10/03/02 07:18:00     132.0763      98.8161       9.7171
10/03/02 07:20:00     132.0789      98.8203       9.7170
10/03/02 07:22:00     132.0813      98.8245       9.7169
10/03/02 07:24:00     132.0838      98.8286       9.7168
10/03/02 07:26:00     132.0864      98.8326       9.7168
10/03/02 07:28:00     132.0889      98.8368       9.7166
10/03/02 07:30:00     132.0913      98.8409       9.7165
10/03/02 07:32:00     132.0939      98.8451       9.7164
10/03/02 07:34:00     132.0963      98.8492       9.7163
10/03/02 07:36:00     132.0989      98.8534       9.7162
10/03/02 07:38:00     132.1014      98.8574       9.7163
10/03/02 07:40:00     132.1038      98.8616       9.7162
10/03/02 07:42:00     132.1064      98.8658       9.7161
10/03/02 07:44:00     132.1089      98.8699       9.7160
10/03/02 07:46:00     132.1113      98.8740       9.7158
10/03/02 07:48:00     132.1139      98.8781       9.7158
10/03/02 07:50:00     132.1164      98.8822       9.7157
10/03/02 07:52:00     132.1188      98.8863       9.7156
10/03/02 07:54:00     132.1214      98.8905       9.7155
10/03/02 07:56:00     132.1239      98.8946       9.7154
10/03/02 07:58:00     132.1263      98.8986       9.7153
10/03/02 08:00:00     132.1289      98.9028       9.7152
10/03/02 08:02:00     132.1314      98.9070       9.7152
10/03/02 08:04:00     132.1338      98.9111       9.7151
10/03/02 08:06:00     132.1364      98.9153       9.7150
10/03/02 08:08:00     132.1389      98.9193       9.7150
10/03/02 08:10:00     132.1413      98.9234       9.7148
10/03/02 08:12:00     132.1439      98.9276       9.7147
10/03/02 08:14:00     132.1464      98.9318       9.7146
10/03/02 08:16:00     132.1488      98.9359       9.7145
10/03/02 08:18:00     132.1513      98.9399       9.7145
10/03/02 08:20:00     132.1539      98.9441       9.7143
10/03/02 08:22:00     132.1563      98.9482       9.7142
10/03/02 08:24:00     132.1588      98.9523       9.7141
10/03/02 08:26:00     132.1614      98.9564       9.7141
10/03/02 08:28:00     132.1639      98.9605       9.7141
10/03/02 08:30:00     132.1663      98.9647       9.7140
10/03/02 08:32:00     132.1688      98.9688       9.7139
10/03/02 08:34:00     132.1714      98.9729       9.7138
10/03/02 08:36:00     132.1739      98.9770       9.7137
10/03/02 08:38:00     132.1763      98.9811       9.7136
10/03/02 08:40:00     132.1788      98.9852       9.7135
10/03/02 08:42:00     132.1814      98.9893       9.7135
10/03/02 08:44:00     132.1838      98.9934       9.7133
10/03/02 08:46:00     132.1863      98.9975       9.7132
10/03/02 08:48:00     132.1887      99.0017       9.7131
10/03/02 08:50:00     132.1914      99.0057       9.7131
10/03/02 08:52:00     132.1938      99.0098       9.7130
10/03/02 08:54:00     132.1963      99.0140       9.7128
10/03/02 08:56:00     132.1988      99.0181       9.7127
10/03/02 08:58:00     132.2014      99.0221       9.7127
10/03/02 09:00:00     132.2038      99.0263       9.7126
10/03/02 09:02:00     132.2063      99.0304       9.7125
10/03/02 09:04:00     132.2087      99.0345       9.7123
10/03/02 09:06:00     132.2112      99.0386       9.7124
10/03/02 09:08:00     132.2138      99.0428       9.7123
10/03/02 09:10:00     132.2163      99.0469       9.7122
10/03/02 09:12:00     132.2188      99.0509       9.7122
10/03/02 09:14:00     132.2212      99.0550       9.7121
10/03/02 09:16:00     132.2237      99.0591       9.7119
10/03/02 09:18:00     132.2263      99.0633       9.7118
10/03/02 09:20:00     132.2288      99.0673       9.7118
10/03/02 09:22:00     132.2313      99.0714       9.7117
10/03/02 09:24:00     132.2337      99.0756       9.7116
10/03/02 09:26:00     132.2362      99.0797       9.7115
10/03/02 09:28:00     132.2388      99.0837       9.7114
10/03/02 09:30:00     132.2413      99.0879       9.7113
10/03/02 09:32:00     132.2437      99.0920       9.7112
10/03/02 09:34:00     132.2462      99.0960       9.7111
10/03/02 09:36:00     132.2487      99.1001       9.7110
10/03/02 09:38:00     132.2511      99.1042       9.7109
10/03/02 09:40:00     132.2537      99.1082       9.7109
10/03/02 09:42:00     132.2563      99.1124       9.7108
10/03/02 09:44:00     132.2587      99.1165       9.7106
10/03/02 09:46:00     132.2612      99.1205       9.7106
10/03/02 09:48:00     132.2637      99.1247       9.7105
10/03/02 09:50:00     132.2661      99.1288       9.7104
10/03/02 09:52:00     132.2686      99.1329       9.7103
10/03/02 09:54:00     132.2711      99.1369       9.7102
10/03/02 09:56:00     132.2736      99.1410       9.7101
10/03/02 09:58:00     132.2762      99.1452       9.7100
10/03/02 10:00:00     132.2787      99.1492       9.7099
10/03/02 10:02:00     132.2811      99.1533       9.7098
10/03/02 10:04:00     132.2836      99.1575       9.7097
10/03/02 10:06:00     132.2861      99.1614       9.7097
10/03/02 10:08:00     132.2886      99.1656       9.7096
10/03/02 10:10:00     132.2910      99.1697       9.7094
10/03/02 10:12:00     132.2935      99.1737       9.7094
10/03/02 10:14:00     132.2960      99.1778       9.7093
10/03/02 10:16:00     132.2985      99.1819       9.7092
10/03/02 10:18:00     132.3011      99.1860       9.7091
10/03/02 10:20:00     132.3036      99.1901       9.7090
10/03/02 10:22:00     132.3060      99.1942       9.7089
10/03/02 10:24:00     132.3086      99.1982       9.7088
10/03/02 10:26:00     132.3110      99.2024       9.7087
10/03/02 10:28:00     132.3135      99.2065       9.7086
10/03/02 10:30:00     132.3160      99.2105       9.7086
10/03/02 10:32:00     132.3185      99.2146       9.7085
10/03/02 10:34:00     132.3210      99.2186       9.7084
10/03/02 10:36:00     132.3234      99.2227       9.7083
10/03/02 10:38:00     132.3259      99.2268       9.7082
10/03/02 10:40:00     132.3284      99.2308       9.7081
10/03/02 10:42:00     132.3309      99.2350       9.7080
10/03/02 10:44:00     132.3333      99.2391       9.7079
10/03/02 10:46:00     132.3359      99.2431       9.7079
10/03/02 10:48:00     132.3383      99.2472       9.7078
10/03/02 10:50:00     132.3408      99.2513       9.7076
10/03/02 10:52:00     132.3433      99.2553       9.7076
10/03/02 10:54:00     132.3458      99.2594       9.7075
10/03/02 10:56:00     132.3483      99.2634       9.7074
10/03/02 10:58:00     132.3508      99.2676       9.7073
10/03/02 11:00:00     132.3532      99.2717       9.7072
10/03/02 11:02:00     132.3557      99.2757       9.7072
10/03/02 11:04:00     132.3589      99.2800       9.7071
10/03/02 11:06:00     132.3607      99.2838       9.7070
10/03/02 11:08:00     132.3639      99.2881       9.7069
10/03/02 11:10:00     132.3657      99.2920       9.7068
10/03/02 11:12:00     132.3689      99.2963       9.7067
10/03/02 11:14:00     132.3707      99.3001       9.7066
10/03/02 11:16:00     132.3739      99.3045       9.7065
10/03/02 11:18:00     132.3756      99.3083       9.7065
10/03/02 11:20:00     132.3789      99.3126       9.7064
10/03/02 11:22:00     132.3806      99.3164       9.7063
10/03/02 11:24:00     132.3838      99.3207       9.7062
10/03/02 11:26:00     132.3856      99.3245       9.7061
10/03/02 11:28:00     132.3888      99.3289       9.7060
10/03/02 11:30:00     132.3906      99.3327       9.7059
10/03/02 11:32:00     132.3924      99.3364       9.7057
10/03/02 11:34:00     132.3956      99.3408       9.7056
10/03/02 11:36:00     132.3973      99.3445       9.7056
10/03/02 11:38:00     132.4006      99.3489       9.7055
10/03/02 11:40:00     132.4023      99.3528       9.7053
10/03/02 11:42:00     132.4056      99.3570       9.7053
10/03/02 11:44:00     132.4073      99.3609       9.7052
10/03/02 11:46:00     132.4105      99.3651       9.7051
10/03/02 11:48:00     132.4123      99.3690       9.7050
10/03/02 11:50:00     132.4156      99.3732       9.7050
10/03/02 11:52:00     132.4173      99.3771       9.7049
10/03/02 11:54:00     132.4205      99.3815       9.7048
10/03/02 11:56:00     132.4223      99.3852       9.7047
10/03/02 11:58:00     132.4255      99.3896       9.7046
10/03/02 12:00:00     132.4273      99.3933       9.7045
10/03/02 12:02:00     132.4305      99.3977       9.7044
10/03/02 12:04:00     132.4323      99.4014       9.7044
10/03/02 12:06:00     132.4355      99.4058       9.7043
10/03/02 12:08:00     132.4373      99.4096       9.7042
10/03/02 12:10:00     132.4405      99.4139       9.7040
10/03/02 12:12:00     132.4423      99.4177       9.7039
10/03/02 12:14:00     132.4455      99.4220       9.7038
10/03/02 12:16:00     132.4473      99.4259       9.7037
10/03/02 12:18:00     132.4505      99.4301       9.7036
10/03/02 12:20:00     132.4523      99.4340       9.7035
10/03/02 12:22:00     132.4555      99.4382       9.7035
10/03/02 12:24:00     132.4573      99.4421       9.7034
10/03/02 12:26:00     132.4605      99.4463       9.7033
10/03/02 12:28:00     132.4623      99.4502       9.7032
10/03/02 12:30:00     132.4655      99.4544       9.7032
10/03/02 12:32:00     132.4673      99.4583       9.7031
10/03/02 12:34:00     132.4706      99.4625       9.7030
10/03/02 12:36:00     132.4723      99.4663       9.7027
10/03/02 12:38:00     132.4756      99.4706       9.7027
10/03/02 12:40:00     132.4773      99.4745       9.7026
10/03/02 12:42:00     132.4805      99.4788       9.7025
10/03/02 12:44:00     132.4823      99.4826       9.7024
10/03/02 12:46:00     132.4856      99.4869       9.7023
10/03/02 12:48:00     132.4873      99.4907       9.7023
10/03/02 12:50:00     132.4906      99.4950       9.7022
10/03/02 12:52:00     132.4924      99.4988       9.7021
10/03/02 12:54:00     132.4941      99.5027       9.7020
10/03/02 12:56:00     132.4974      99.5069       9.7019
10/03/02 12:58:00     132.4991      99.5108       9.7018
10/03/02 13:00:00     132.5024      99.5149       9.7016
10/03/02 13:02:00     132.5041      99.5188       9.7015
10/03/02 13:04:00     132.5074      99.5230       9.7015
10/03/02 13:06:00     132.5092      99.5269       9.7014
10/03/02 13:08:00     132.5124      99.5311       9.7013
10/03/02 13:10:00     132.5142      99.5350       9.7012
10/03/02 13:12:00     132.5175      99.5393       9.7012
10/03/02 13:14:00     132.5192      99.5431       9.7010
10/03/02 13:16:00     132.5225      99.5474       9.7010
10/03/02 13:18:00     132.5242      99.5512       9.7009
10/03/02 13:20:00     132.5275      99.5554       9.7007
10/03/02 13:22:00     132.5293      99.5591       9.7006
10/03/02 13:24:00     132.5325      99.5635       9.7005
10/03/02 13:26:00     132.5343      99.5673       9.7005
10/03/02 13:28:00     132.5376      99.5716       9.7004
10/03/02 13:30:00     132.5394      99.5754       9.7003
10/03/02 13:32:00     132.5426      99.5797       9.7002
10/03/02 13:34:00     132.5444      99.5835       9.7002
10/03/02 13:36:00     132.5461      99.5873       9.7001
10/03/02 13:38:00     132.5494      99.5915       9.6999
10/03/02 13:40:00     132.5512      99.5954       9.6997
10/03/02 13:42:00     132.5545      99.5996       9.6997
10/03/02 13:44:00     132.5562      99.6035       9.6996
10/03/02 13:46:00     132.5595      99.6077       9.6995
10/03/02 13:48:00     132.5612      99.6116       9.6994
10/03/02 13:50:00     132.5645      99.6158       9.6994
10/03/02 13:52:00     132.5663      99.6196       9.6993
10/03/02 13:54:00     132.5696      99.6239       9.6991
10/03/02 13:56:00     132.5713      99.6276       9.6990
10/03/02 13:58:00     132.5746      99.6320       9.6989
10/03/02 14:00:00     132.5764      99.6357       9.6989
10/03/02 14:02:00     132.5796      99.6401       9.6988
10/03/02 14:04:00     132.5814      99.6438       9.6987
10/03/02 14:06:00     132.5847      99.6482       9.6986
10/03/02 14:08:00     132.5864      99.6519       9.6985
10/03/02 14:10:00     132.5883      99.6556       9.6984
10/03/02 14:12:00     132.5915      99.6600       9.6982
10/03/02 14:14:00     132.5933      99.6637       9.6982
10/03/02 14:16:00     132.5965      99.6681       9.6981
10/03/02 14:18:00     132.5983      99.6718       9.6980
10/03/02 14:20:00     132.6016      99.6762       9.6979
10/03/02 14:22:00     132.6034      99.6799       9.6979
10/03/02 14:24:00     132.6067      99.6841       9.6977
10/03/02 14:26:00     132.6084      99.6879       9.6976
10/03/02 14:28:00     132.6117      99.6922       9.6975
10/03/02 14:30:00     132.6135      99.6960       9.6974
10/03/02 14:32:00     132.6168      99.7003       9.6974
10/03/02 14:34:00     132.6186      99.7040       9.6973
10/03/02 14:36:00     132.6218      99.7084       9.6972
10/03/02 14:38:00     132.6236      99.7121       9.6970
10/03/02 14:40:00     132.6254      99.7159       9.6969
10/03/02 14:42:00     132.6287      99.7202       9.6968
10/03/02 14:44:00     132.6305      99.7239       9.6968
10/03/02 14:46:00     132.6337      99.7283       9.6967
10/03/02 14:48:00     132.6355      99.7320       9.6966
10/03/02 14:50:00     132.6388      99.7363       9.6964
10/03/02 14:52:00     132.6406      99.7400       9.6963
10/03/02 14:54:00     132.6439      99.7443       9.6963
10/03/02 14:56:00     132.6456      99.7481       9.6962
10/03/02 14:58:00     132.6489      99.7524       9.6961
10/03/02 15:00:00     132.6507      99.7562       9.6960
10/03/02 15:02:00     132.6525      99.7599       9.6958
10/03/02 15:04:00     132.6558      99.7641       9.6958
10/03/02 15:06:00     132.6575      99.7680       9.6957
10/03/02 15:08:00     132.6608      99.7722       9.6956
10/03/02 15:10:00     132.6626      99.7760       9.6956
10/03/02 15:12:00     132.6659      99.7803       9.6954
10/03/02 15:14:00     132.6677      99.7840       9.6953
10/03/02 15:16:00     132.6710      99.7884       9.6951
10/03/02 15:18:00     132.6728      99.7921       9.6951
10/03/02 15:20:00     132.6761      99.7963       9.6950
10/03/02 15:22:00     132.6778      99.8002       9.6949
10/03/02 15:24:00     132.6811      99.8044       9.6949
10/03/02 15:26:00     132.6829      99.8081       9.6947
10/03/02 15:28:00     132.6847      99.8120       9.6946
10/03/02 15:30:00     132.6880      99.8162       9.6945
10/03/02 15:32:00     132.6898      99.8200       9.6945
10/03/02 15:34:00     132.6930      99.8243       9.6944
10/03/02 15:36:00     132.6949      99.8280       9.6942
10/03/02 15:38:00     132.6982      99.8322       9.6941
10/03/02 15:40:00     132.6999      99.8361       9.6940
10/03/02 15:42:00     132.7032      99.8403       9.6940
10/03/02 15:44:00     132.7050      99.8441       9.6939
10/03/02 15:46:00     132.7068      99.8479       9.6938
10/03/02 15:48:00     132.7101      99.8521       9.6936
10/03/02 15:50:00     132.7119      99.8560       9.6935
10/03/02 15:52:00     132.7152      99.8602       9.6934
10/03/02 15:54:00     132.7170      99.8639       9.6934
10/03/02 15:56:00     132.7203      99.8682       9.6934
10/03/02 15:58:00     132.7221      99.8720       9.6931
10/03/02 16:00:00     132.7254      99.8762       9.6930
10/03/02 16:02:00     132.7271      99.8801       9.6929
10/03/02 16:04:00     132.7304      99.8843       9.6929
10/03/02 16:06:00     132.7322      99.8880       9.6928
10/03/02 16:08:00     132.7341      99.8917       9.6926
10/03/02 16:10:00     132.7373      99.8961       9.6925
10/03/02 16:12:00     132.7391      99.8998       9.6925
10/03/02 16:14:00     132.7424      99.9040       9.6924
10/03/02 16:16:00     132.7442      99.9079       9.6923
10/03/02 16:18:00     132.7475      99.9121       9.6921
10/03/02 16:20:00     132.7493      99.9158       9.6921
10/03/02 16:22:00     132.7526      99.9202       9.6920
10/03/02 16:24:00     132.7544      99.9239       9.6919
10/03/02 16:26:00     132.7562      99.9276       9.6919
10/03/02 16:28:00     132.7595      99.9319       9.6916
10/03/02 16:30:00     132.7613      99.9357       9.6916
10/03/02 16:32:00     132.7646      99.9399       9.6915
10/03/02 16:34:00     132.7664      99.9436       9.6915
10/03/02 16:36:00     132.7697      99.9479       9.6912
10/03/02 16:38:00     132.7715      99.9517       9.6912
10/03/02 16:40:00     132.7733      99.9554       9.6911
10/03/02 16:42:00     132.7766      99.9597       9.6910
10/03/02 16:44:00     132.7784      99.9635       9.6910
10/03/02 16:46:00     132.7817      99.9676       9.6908
10/03/02 16:48:00     132.7836      99.9714       9.6907
10/03/02 16:50:00     132.7868      99.9757       9.6906
10/03/02 16:52:00     132.7886      99.9795       9.6906
10/03/02 16:54:00     132.7920      99.9836       9.6904
10/03/02 16:56:00     132.7938      99.9874       9.6903
10/03/02 16:58:00     132.7956      99.9912       9.6902
10/03/02 17:00:00     132.7989      99.9955       9.6902
10/03/02 17:02:00     132.8007      99.9991       9.6900
10/03/02 17:04:00     132.8040     100.0035       9.6898
10/03/02 17:06:00     132.8058     100.0072       9.6898
10/03/02 17:08:00     132.8091     100.0115       9.6897
10/03/02 17:10:00     132.8109     100.0152       9.6897
10/03/02 17:12:00     132.8127     100.0190       9.6894
10/03/02 17:14:00     132.8160     100.0232       9.6894
10/03/02 17:16:00     132.8178     100.0270       9.6893
10/03/02 17:18:00     132.8212     100.0312       9.6893
10/03/02 17:20:00     132.8229     100.0350       9.6890
10/03/02 17:22:00     132.8263     100.0392       9.6890
10/03/02 17:24:00     132.8281     100.0429       9.6889
10/03/02 17:26:00     132.8314     100.0472       9.6889
10/03/02 17:28:00     132.8332     100.0510       9.6886
10/03/02 17:30:00     132.8350     100.0547       9.6886
10/03/02 17:32:00     132.8383     100.0589       9.6885
10/03/02 17:34:00     132.8401     100.0627       9.6885
10/03/02 17:36:00     132.8435     100.0668       9.6883
10/03/02 17:38:00     132.8453     100.0707       9.6882
10/03/02 17:40:00     132.8486     100.0749       9.6881
10/03/02 17:42:00     132.8504     100.0786       9.6881
10/03/02 17:44:00     132.8522     100.0823       9.6879
10/03/02 17:46:00     132.8555     100.0867       9.6878
10/03/02 17:48:00     132.8573     100.0904       9.6877
10/03/02 17:50:00     132.8607     100.0946       9.6875
10/03/02 17:52:00     132.8625     100.0983       9.6875
10/03/02 17:54:00     132.8658     100.1025       9.6874
10/03/02 17:56:00     132.8676     100.1064       9.6873
10/03/02 17:58:00     132.8694     100.1101       9.6871
10/03/02 18:00:00     132.8727     100.1143       9.6871
10/03/02 18:02:00     132.8746     100.1180       9.6870
10/03/02 18:04:00     132.8778     100.1224       9.6869
10/03/02 18:06:00     132.8797     100.1261       9.6867
10/03/02 18:08:00     132.8830     100.1303       9.6867
10/03/02 18:10:00     132.8848     100.1340       9.6866
10/03/02 18:12:00     132.8867     100.1377       9.6866
10/03/02 18:14:00     132.8899     100.1420       9.6863
10/03/02 18:16:00     132.8918     100.1458       9.6863
10/03/02 18:18:00     132.8951     100.1500       9.6862
10/03/02 18:20:00     132.8969     100.1537       9.6860
10/03/02 18:22:00     132.9003     100.1579       9.6860
10/03/02 18:24:00     132.9021     100.1616       9.6859
10/03/02 18:26:00     132.9039     100.1655       9.6858
10/03/02 18:28:00     132.9072     100.1696       9.6856
10/03/02 18:30:00     132.9090     100.1734       9.6856
10/03/02 18:32:00     132.9124     100.1776       9.6855
10/03/02 18:34:00     132.9142     100.1813       9.6854
10/03/02 18:36:00     132.9160     100.1851       9.6852
10/03/02 18:38:00     132.9193     100.1894       9.6852
10/03/02 18:40:00     132.9211     100.1931       9.6851
10/03/02 18:42:00     132.9245     100.1972       9.6850
10/03/02 18:44:00     132.9263     100.2010       9.6849
10/03/02 18:46:00     132.9296     100.2052       9.6849
10/03/02 18:48:00     132.9314     100.2090       9.6846
10/03/02 18:50:00     132.9333     100.2127       9.6845
10/03/02 18:52:00     132.9366     100.2170       9.6845
10/03/02 18:54:00     132.9384     100.2207       9.6844
10/03/02 18:56:00     132.9418     100.2248       9.6843
10/03/02 18:58:00     132.9436     100.2286       9.6842
10/03/02 19:00:00     132.9454     100.2323       9.6842
10/03/02 19:02:00     132.9487     100.2366       9.6839
10/03/02 19:04:00     132.9506     100.2403       9.6839
10/03/02 19:06:00     132.9539     100.2446       9.6838
10/03/02 19:08:00     132.9558     100.2482       9.6836
10/03/02 19:10:00     132.9591     100.2524       9.6836
10/03/02 19:12:00     132.9609     100.2562       9.6835
10/03/02 19:14:00     132.9627     100.2600       9.6833
10/03/02 19:16:00     132.9661     100.2642       9.6832
10/03/02 19:18:00     132.9679     100.2679       9.6832
10/03/02 19:20:00     132.9712     100.2721       9.6831
10/03/02 19:22:00     132.9731     100.2758       9.6829
10/03/02 19:24:00     132.9749     100.2796       9.6829
10/03/02 19:26:00     132.9782     100.2838       9.6828
10/03/02 19:28:00     132.9801     100.2874       9.6826
10/03/02 19:30:00     132.9834     100.2917       9.6826
10/03/02 19:32:00     132.9852     100.2955       9.6825
10/03/02 19:34:00     132.9886     100.2997       9.6823
10/03/02 19:36:00     132.9904     100.3034       9.6822
10/03/02 19:38:00     132.9922     100.3071       9.6822
10/03/02 19:40:00     132.9956     100.3113       9.6820
10/03/02 19:42:00     132.9974     100.3150       9.6819
10/03/02 19:44:00     133.0008     100.3192       9.6819
10/03/02 19:46:00     133.0026     100.3229       9.6817
10/03/02 19:48:00     133.0044     100.3268       9.6816
10/03/02 19:50:00     133.0078     100.3310       9.6815
10/03/02 19:52:00     133.0096     100.3347       9.6813
10/03/02 19:54:00     133.0129     100.3389       9.6813
10/03/02 19:56:00     133.0148     100.3426       9.6812
10/03/02 19:58:00     133.0166     100.3463       9.6810
10/03/02 20:00:00     133.0200     100.3505       9.6810
10/03/02 20:02:00     133.0218     100.3542       9.6809
10/03/02 20:04:00     133.0252     100.3584       9.6808
10/03/02 20:06:00     133.0270     100.3621       9.6807
10/03/02 20:08:00     133.0289     100.3659       9.6807
10/03/02 20:10:00     133.0322     100.3701       9.6804
10/03/02 20:12:00     133.0340     100.3739       9.6804
10/03/02 20:14:00     133.0373     100.3781       9.6803
10/03/02 20:16:00     133.0392     100.3818       9.6801
10/03/02 20:18:00     133.0410     100.3855       9.6801
10/03/02 20:20:00     133.0444     100.3897       9.6800
10/03/02 20:22:00     133.0462     100.3934       9.6798
10/03/02 20:24:00     133.0496     100.3976       9.6798
10/03/02 20:26:00     133.0514     100.4013       9.6796
10/03/02 20:28:00     133.0533     100.4050       9.6795
10/03/02 20:30:00     133.0566     100.4092       9.6795
10/03/02 20:32:00     133.0585     100.4129       9.6793
10/03/02 20:34:00     133.0618     100.4171       9.6792
10/03/02 20:36:00     133.0637     100.4208       9.6792
10/03/02 20:38:00     133.0655     100.4246       9.6789
10/03/02 20:40:00     133.0688     100.4288       9.6789
10/03/02 20:42:00     133.0707     100.4326       9.6788
10/03/02 20:44:00     133.0740     100.4367       9.6786
10/03/02 20:46:00     133.0759     100.4405       9.6786
10/03/02 20:48:00     133.0777     100.4442       9.6785
10/03/02 20:50:00     133.0811     100.4483       9.6784
10/03/02 20:52:00     133.0829     100.4521       9.6783
10/03/02 20:54:00     133.0863     100.4562       9.6781
10/03/02 20:56:00     133.0881     100.4599       9.6781
10/03/02 20:58:00     133.0900     100.4637       9.6780
10/03/02 21:00:00     133.0933     100.4678       9.6778
10/03/02 21:02:00     133.0952     100.4716       9.6778
10/03/02 21:04:00     133.0985     100.4758       9.6777
10/03/02 21:06:00     133.1004     100.4794       9.6775
10/03/02 21:08:00     133.1023     100.4832       9.6775
10/03/02 21:10:00     133.1056     100.4873       9.6773
10/03/02 21:12:00     133.1075     100.4911       9.6772
10/03/02 21:14:00     133.1108     100.4953       9.6772
10/03/02 21:16:00     133.1127     100.4989       9.6770
10/03/02 21:18:00     133.1145     100.5027       9.6769
10/03/02 21:20:00     133.1179     100.5069       9.6769
10/03/02 21:22:00     133.1198     100.5105       9.6767
10/03/02 21:24:00     133.1231     100.5148       9.6767
10/03/02 21:26:00     133.1250     100.5184       9.6765
10/03/02 21:28:00     133.1268     100.5222       9.6764
10/03/02 21:30:00     133.1302     100.5264       9.6764
10/03/02 21:32:00     133.1320     100.5300       9.6762
10/03/02 21:34:00     133.1339     100.5338       9.6761
10/03/02 21:36:00     133.1373     100.5379       9.6759
10/03/02 21:38:00     133.1391     100.5416       9.6759
10/03/02 21:40:00     133.1425     100.5459       9.6758
10/03/02 21:42:00     133.1443     100.5495       9.6756
10/03/02 21:44:00     133.1462     100.5533       9.6756
10/03/02 21:46:00     133.1495     100.5574       9.6754
10/03/02 21:48:00     133.1514     100.5611       9.6753
10/03/02 21:50:00     133.1548     100.5653       9.6753
10/03/02 21:52:00     133.1566     100.5690       9.6751
10/03/02 21:54:00     133.1585     100.5727       9.6751
10/03/02 21:56:00     133.1619     100.5769       9.6749
10/03/02 21:58:00     133.1637     100.5806       9.6748
10/03/02 22:00:00     133.1671     100.5848       9.6748
10/03/02 22:02:00     133.1689     100.5885       9.6746
10/03/02 22:04:00     133.1708     100.5922       9.6745
10/03/02 22:06:00     133.1742     100.5964       9.6743
10/03/02 22:08:00     133.1760     100.6001       9.6743
10/03/02 22:10:00     133.1779     100.6038       9.6742
10/03/02 22:12:00     133.1813     100.6080       9.6740
10/03/02 22:14:00     133.1831     100.6117       9.6740
10/03/02 22:16:00     133.1865     100.6159       9.6738
10/03/02 22:18:00     133.1883     100.6196       9.6737
10/03/02 22:20:00     133.1902     100.6233       9.6737
10/03/02 22:22:00     133.1936     100.6275       9.6735
10/03/02 22:24:00     133.1954     100.6312       9.6735
10/03/02 22:26:00     133.1988     100.6353       9.6733
10/03/02 22:28:00     133.2007     100.6391       9.6732
10/03/02 22:30:00     133.2025     100.6427       9.6730
10/03/02 22:32:00     133.2059     100.6470       9.6730
10/03/02 22:34:00     133.2078     100.6505       9.6730
10/03/02 22:36:00     133.2097     100.6542       9.6728
10/03/02 22:38:00     133.2130     100.6584       9.6727
10/03/02 22:40:00     133.2149     100.6621       9.6726
10/03/02 22:42:00     133.2183     100.6663       9.6725
10/03/02 22:44:00     133.2201     100.6700       9.6723
10/03/02 22:46:00     133.2220     100.6737       9.6723
10/03/02 22:48:00     133.2254     100.6779       9.6722
10/03/02 22:50:00     133.2273     100.6816       9.6720
10/03/02 22:52:00     133.2291     100.6853       9.6720
10/03/02 22:54:00     133.2325     100.6894       9.6718
10/03/02 22:56:00     133.2344     100.6932       9.6717
10/03/02 22:58:00     133.2377     100.6973       9.6715
10/03/02 23:00:00     133.2396     100.7010       9.6715
10/03/02 23:02:00     133.2415     100.7047       9.6713
10/03/02 23:04:00     133.2448     100.7089       9.6712
10/03/02 23:06:00     133.2467     100.7126       9.6711
10/03/02 23:08:00     133.2486     100.7163       9.6710
10/03/02 23:10:00     133.2520     100.7203       9.6709
10/03/02 23:12:00     133.2539     100.7241       9.6708
10/03/02 23:14:00     133.2573     100.7282       9.6706
10/03/02 23:16:00     133.2591     100.7319       9.6706
10/03/02 23:18:00     133.2610     100.7356       9.6704
10/03/02 23:20:00     133.2644     100.7398       9.6703
10/03/02 23:22:00     133.2662     100.7435       9.6703
10/03/02 23:24:00     133.2681     100.7472       9.6701
10/03/02 23:26:00     133.2715     100.7514       9.6700
10/03/02 23:28:00     133.2734     100.7551       9.6699
10/03/02 23:30:00     133.2768     100.7591       9.6699
10/03/02 23:32:00     133.2787     100.7628       9.6697
10/03/02 23:34:00     133.2805     100.7665       9.6696
10/03/02 23:36:00     133.2839     100.7707       9.6694
10/03/02 23:38:00     133.2858     100.7744       9.6694
10/03/02 23:40:00     133.2877     100.7781       9.6692
10/03/02 23:42:00     133.2910     100.7823       9.6691
10/03/02 23:44:00     133.2929     100.7860       9.6691
10/03/02 23:46:00     133.2948     100.7895       9.6690
10/03/02 23:48:00     133.2982     100.7937       9.6689
10/03/02 23:50:00     133.3001     100.7974       9.6687
10/03/02 23:52:00     133.3035     100.8016       9.6687
10/03/02 23:54:00     133.3054     100.8053       9.6685
10/03/02 23:56:00     133.3072     100.8090       9.6684
10/03/02 23:58:00     133.3106     100.8132       9.6682
10/03/03 00:00:00     133.3125     100.8169       9.6682
10/03/03 00:02:00     133.3144     100.8204       9.6681
10/03/03 00:04:00     133.3178     100.8246       9.6680
10/03/03 00:06:00     133.3197     100.8283       9.6678
10/03/03 00:08:00     133.3215     100.8320       9.6678
10/03/03 00:10:00     133.3249     100.8362       9.6676
10/03/03 00:12:00     133.3268     100.8399       9.6675
10/03/03 00:14:00     133.3302     100.8440       9.6673
10/03/03 00:16:00     133.3321     100.8476       9.6673
10/03/03 00:18:00     133.3340     100.8513       9.6672
10/03/03 00:20:00     133.3374     100.8555       9.6671
10/03/03 00:22:00     133.3393     100.8591       9.6669
10/03/03 00:24:00     133.3411     100.8629       9.6669
10/03/03 00:26:00     133.3445     100.8670       9.6667
10/03/03 00:28:00     133.3465     100.8706       9.6667
10/03/03 00:30:00     133.3484     100.8743       9.6665
10/03/03 00:32:00     133.3517     100.8785       9.6664
10/03/03 00:34:00     133.3536     100.8822       9.6664
10/03/03 00:36:00     133.3570     100.8863       9.6662
10/03/03 00:38:00     133.3589     100.8901       9.6661
10/03/03 00:40:00     133.3608     100.8936       9.6660
10/03/03 00:42:00     133.3642     100.8978       9.6660
10/03/03 00:44:00     133.3661     100.9015       9.6658
10/03/03 00:46:00     133.3679     100.9052       9.6657
10/03/03 00:48:00     133.3713     100.9093       9.6655
10/03/03 00:50:00     133.3733     100.9129       9.6655
10/03/03 00:52:00     133.3752     100.9166       9.6654
10/03/03 00:54:00     133.3785     100.9208       9.6653
10/03/03 00:56:00     133.3804     100.9245       9.6651
10/03/03 00:58:00     133.3823     100.9282       9.6651
10/03/03 01:00:00     133.3858     100.9322       9.6649
10/03/03 01:02:00     133.3877     100.9359       9.6647
10/03/03 01:04:00     133.3910     100.9401       9.6647
10/03/03 01:06:00     133.3929     100.9437       9.6645
10/03/03 01:08:00     133.3948     100.9475       9.6644
10/03/03 01:10:00     133.3982     100.9516       9.6643
10/03/03 01:12:00     133.4001     100.9552       9.6643
10/03/03 01:14:00     133.4020     100.9588       9.6641
10/03/03 01:16:00     133.4054     100.9630       9.6640
10/03/03 01:18:00     133.4073     100.9667       9.6638
10/03/03 01:20:00     133.4092     100.9703       9.6638
10/03/03 01:22:00     133.4126     100.9744       9.6637
10/03/03 01:24:00     133.4145     100.9782       9.6636
10/03/03 01:26:00     133.4164     100.9818       9.6634
10/03/03 01:28:00     133.4198     100.9860       9.6634
10/03/03 01:30:00     133.4217     100.9896       9.6632
10/03/03 01:32:00     133.4236     100.9933       9.6632
10/03/03 01:34:00     133.4270     100.9974       9.6630
10/03/03 01:36:00     133.4289     101.0012       9.6629
10/03/03 01:38:00     133.4309     101.0047       9.6628
10/03/03 01:40:00     133.4342     101.0089       9.6628
10/03/03 01:42:00     133.4361     101.0125       9.6626
10/03/03 01:44:00     133.4395     101.0167       9.6624
10/03/03 01:46:00     133.4415     101.0203       9.6624
10/03/03 01:48:00     133.4434     101.0239       9.6622
10/03/03 01:50:00     133.4468     101.0281       9.6621
10/03/03 01:52:00     133.4487     101.0318       9.6620
10/03/03 01:54:00     133.4506     101.0354       9.6620
10/03/03 01:56:00     133.4540     101.0395       9.6618
10/03/03 01:58:00     133.4559     101.0433       9.6617
10/03/03 02:00:00     133.4578     101.0469       9.6615
10/03/03 02:02:00     133.4612     101.0510       9.6615
10/03/03 02:04:00     133.4631     101.0546       9.6614
10/03/03 02:06:00     133.4650     101.0584       9.6613
10/03/03 02:08:00     133.4684     101.0625       9.6611
10/03/03 02:10:00     133.4704     101.0660       9.6610
10/03/03 02:12:00     133.4723     101.0698       9.6609
10/03/03 02:14:00     133.4757     101.0739       9.6607
10/03/03 02:16:00     133.4775     101.0776       9.6607
10/03/03 02:18:00     133.4795     101.0812       9.6606
10/03/03 02:20:00     133.4829     101.0853       9.6605
10/03/03 02:22:00     133.4848     101.0890       9.6603
10/03/03 02:24:00     133.4867     101.0927       9.6603
10/03/03 02:26:00     133.4901     101.0967       9.6601
10/03/03 02:28:00     133.4920     101.1004       9.6599
10/03/03 02:30:00     133.4939     101.1041       9.6599
10/03/03 02:32:00     133.4974     101.1081       9.6598
10/03/03 02:34:00     133.4993     101.1119       9.6597
10/03/03 02:36:00     133.5012     101.1155       9.6595
10/03/03 02:38:00     133.5046     101.1197       9.6595
10/03/03 02:40:00     133.5065     101.1232       9.6593
10/03/03 02:42:00     133.5084     101.1270       9.6593
10/03/03 02:44:00     133.5118     101.1311       9.6591
10/03/03 02:46:00     133.5138     101.1346       9.6590
10/03/03 02:48:00     133.5157     101.1383       9.6589
10/03/03 02:50:00     133.5191     101.1425       9.6587
10/03/03 02:52:00     133.5210     101.1461       9.6587
10/03/03 02:54:00     133.5229     101.1497       9.6586
10/03/03 02:56:00     133.5263     101.1539       9.6585
10/03/03 02:58:00     133.5283     101.1576       9.6583
10/03/03 03:00:00     133.5302     101.1611       9.6582
10/03/03 03:02:00     133.5336     101.1653       9.6581
10/03/03 03:04:00     133.5355     101.1690       9.6579
10/03/03 03:06:00     133.5375     101.1726       9.6579
10/03/03 03:08:00     133.5409     101.1767       9.6578
10/03/03 03:10:00     133.5428     101.1804       9.6576
10/03/03 03:12:00     133.5447     101.1840       9.6576
10/03/03 03:14:00     133.5481     101.1881       9.6574
10/03/03 03:16:00     133.5500     101.1918       9.6573
10/03/03 03:18:00     133.5520     101.1953       9.6572
10/03/03 03:20:00     133.5554     101.1995       9.6572
10/03/03 03:22:00     133.5573     101.2032       9.6570
10/03/03 03:24:00     133.5593     101.2067       9.6568
10/03/03 03:26:00     133.5627     101.2109       9.6568
10/03/03 03:28:00     133.5646     101.2146       9.6566
10/03/03 03:30:00     133.5665     101.2182       9.6566
10/03/03 03:32:00     133.5699     101.2223       9.6564
10/03/03 03:34:00     133.5718     101.2260       9.6562
10/03/03 03:36:00     133.5738     101.2296       9.6562
10/03/03 03:38:00     133.5772     101.2337       9.6560
10/03/03 03:40:00     133.5791     101.2374       9.6560
10/03/03 03:42:00     133.5811     101.2409       9.6559
10/03/03 03:44:00     133.5845     101.2451       9.6557
10/03/03 03:46:00     133.5864     101.2488       9.6556
10/03/03 03:48:00     133.5884     101.2523       9.6555
10/03/03 03:50:00     133.5917     101.2565       9.6554
10/03/03 03:52:00     133.5937     101.2600       9.6553
10/03/03 03:54:00     133.5956     101.2637       9.6551
10/03/03 03:56:00     133.5990     101.2679       9.6551
10/03/03 03:58:00     133.6010     101.2714       9.6549
10/03/03 04:00:00     133.6029     101.2751       9.6549
10/03/03 04:02:00     133.6063     101.2793       9.6547
10/03/03 04:04:00     133.6083     101.2828       9.6546
10/03/03 04:06:00     133.6102     101.2865       9.6545
10/03/03 04:08:00     133.6136     101.2907       9.6543
10/03/03 04:10:00     133.6156     101.2942       9.6542
10/03/03 04:12:00     133.6175     101.2979       9.6541
10/03/03 04:14:00     133.6209     101.3019       9.6540
10/03/03 04:16:00     133.6228     101.3056       9.6540
10/03/03 04:18:00     133.6248     101.3093       9.6538
10/03/03 04:20:00     133.6282     101.3133       9.6536
10/03/03 04:22:00     133.6302     101.3170       9.6536
10/03/03 04:24:00     133.6321     101.3205       9.6535
10/03/03 04:26:00     133.6340     101.3242       9.6533
10/03/03 04:28:00     133.6374     101.3284       9.6532
10/03/03 04:30:00     133.6394     101.3319       9.6531
10/03/03 04:32:00     133.6413     101.3356       9.6530
10/03/03 04:34:00     133.6448     101.3396       9.6529
10/03/03 04:36:00     133.6467     101.3433       9.6527
10/03/03 04:38:00     133.6486     101.3470       9.6527
10/03/03 04:40:00     133.6521     101.3510       9.6525
10/03/03 04:42:00     133.6540     101.3547       9.6523
10/03/03 04:44:00     133.6560     101.3582       9.6524
10/03/03 04:46:00     133.6594     101.3624       9.6522
10/03/03 04:48:00     133.6613     101.3661       9.6521
10/03/03 04:50:00     133.6633     101.3696       9.6520
10/03/03 04:52:00     133.6667     101.3738       9.6518
10/03/03 04:54:00     133.6687     101.3773       9.6518
10/03/03 04:56:00     133.6706     101.3810       9.6516
10/03/03 04:58:00     133.6741     101.3850       9.6515
10/03/03 05:00:00     133.6760     101.3887       9.6514
10/03/03 05:02:00     133.6779     101.3924       9.6512
10/03/03 05:04:00     133.6799     101.3959       9.6511
10/03/03 05:06:00     133.6833     101.4001       9.6511
10/03/03 05:08:00     133.6853     101.4036       9.6509
10/03/03 05:10:00     133.6872     101.4073       9.6507
10/03/03 05:12:00     133.6906     101.4113       9.6507
10/03/03 05:14:00     133.6926     101.4150       9.6506
10/03/03 05:16:00     133.6945     101.4187       9.6504
10/03/03 05:18:00     133.6979     101.4227       9.6504
10/03/03 05:20:00     133.6999     101.4264       9.6502
10/03/03 05:22:00     133.7019     101.4299       9.6501
10/03/03 05:24:00     133.7053     101.4341       9.6500
10/03/03 05:26:00     133.7072     101.4376       9.6499
10/03/03 05:28:00     133.7092     101.4413       9.6498
10/03/03 05:30:00     133.7126     101.4453       9.6497
10/03/03 05:32:00     133.7146     101.4490       9.6495
10/03/03 05:34:00     133.7165     101.4527       9.6494
10/03/03 05:36:00     133.7185     101.4562       9.6493
10/03/03 05:38:00     133.7219     101.4603       9.6491
10/03/03 05:40:00     133.7238     101.4639       9.6491
10/03/03 05:42:00     133.7258     101.4676       9.6489
10/03/03 05:44:00     133.7293     101.4716       9.6488
10/03/03 05:46:00     133.7312     101.4753       9.6488
10/03/03 05:48:00     133.7332     101.4788       9.6486
10/03/03 05:50:00     133.7366     101.4830       9.6484
10/03/03 05:52:00     133.7386     101.4865       9.6483
10/03/03 05:54:00     133.7405     101.4902       9.6483
10/03/03 05:56:00     133.7425     101.4937       9.6481
10/03/03 05:58:00     133.7459     101.4979       9.6479
10/03/03 06:00:00     133.7479     101.5014       9.6480
10/03/03 06:02:00     133.7498     101.5051       9.6478
10/03/03 06:04:00     133.7533     101.5091       9.6476
10/03/03 06:06:00     133.7552     101.5128       9.6476
10/03/03 06:08:00     133.7572     101.5163       9.6474
10/03/03 06:10:00     133.7606     101.5205       9.6473
10/03/03 06:12:00     133.7626     101.5240       9.6473
10/03/03 06:14:00     133.7645     101.5277       9.6471
10/03/03 06:16:00     133.7680     101.5317       9.6469
10/03/03 06:18:00     133.7699     101.5354       9.6469
10/03/03 06:20:00     133.7719     101.5389       9.6468
10/03/03 06:22:00     133.7738     101.5426       9.6466
10/03/03 06:24:00     133.7773     101.5466       9.6466
10/03/03 06:26:00     133.7793     101.5503       9.6464
10/03/03 06:28:00     133.7812     101.5538       9.6463
10/03/03 06:30:00     133.7847     101.5580       9.6461
10/03/03 06:32:00     133.7866     101.5615       9.6461
10/03/03 06:34:00     133.7886     101.5652       9.6459
10/03/03 06:36:00     133.7921     101.5692       9.6458
10/03/03 06:38:00     133.7940     101.5729       9.6457
10/03/03 06:40:00     133.7960     101.5764       9.6456
10/03/03 06:42:00     133.7979     101.5801       9.6454
10/03/03 06:44:00     133.8014     101.5841       9.6454
10/03/03 06:46:00     133.8033     101.5878       9.6452
10/03/03 06:48:00     133.8053     101.5913       9.6451
10/03/03 06:50:00     133.8088     101.5954       9.6449
10/03/03 06:52:00     133.8107     101.5990       9.6449
10/03/03 06:54:00     133.8127     101.6027       9.6447
10/03/03 06:56:00     133.8147     101.6062       9.6446
10/03/03 06:58:00     133.8181     101.6102       9.6446
10/03/03 07:00:00     133.8201     101.6139       9.6444
10/03/03 07:02:00     133.8221     101.6174       9.6443
10/03/03 07:04:00     133.8255     101.6216       9.6441
10/03/03 07:06:00     133.8275     101.6251       9.6441
10/03/03 07:08:00     133.8294     101.6288       9.6439
10/03/03 07:10:00     133.8329     101.6328       9.6438
10/03/03 07:12:00     133.8348     101.6365       9.6437
10/03/03 07:14:00     133.8368     101.6400       9.6436
10/03/03 07:16:00     133.8388     101.6437       9.6434
10/03/03 07:18:00     133.8423     101.6477       9.6433
10/03/03 07:20:00     133.8442     101.6512       9.6433
10/03/03 07:22:00     133.8462     101.6549       9.6431
10/03/03 07:24:00     133.8497     101.6589       9.6429
10/03/03 07:26:00     133.8516     101.6626       9.6429
10/03/03 07:28:00     133.8536     101.6661       9.6428
10/03/03 07:30:00     133.8555     101.6698       9.6426
10/03/03 07:32:00     133.8590     101.6738       9.6424
10/03/03 07:34:00     133.8610     101.6774       9.6425
10/03/03 07:36:00     133.8630     101.6810       9.6423
10/03/03 07:38:00     133.8664     101.6850       9.6421
10/03/03 07:40:00     133.8684     101.6887       9.6419
10/03/03 07:42:00     133.8704     101.6922       9.6420
10/03/03 07:44:00     133.8723     101.6959       9.6418
10/03/03 07:46:00     133.8758     101.6999       9.6416
10/03/03 07:48:00     133.8778     101.7034       9.6415
10/03/03 07:50:00     133.8797     101.7071       9.6415
10/03/03 07:52:00     133.8832     101.7111       9.6413
10/03/03 07:54:00     133.8852     101.7148       9.6411
10/03/03 07:56:00     133.8872     101.7183       9.6410
10/03/03 07:58:00     133.8892     101.7219       9.6410
10/03/03 08:00:00     133.8926     101.7260       9.6408
10/03/03 08:02:00     133.8946     101.7295       9.6407
10/03/03 08:04:00     133.8966     101.7332       9.6405
10/03/03 08:06:00     133.9000     101.7372       9.6405
10/03/03 08:08:00     133.9020     101.7407       9.6404
10/03/03 08:10:00     133.9040     101.7444       9.6402
10/03/03 08:12:00     133.9060     101.7479       9.6401
10/03/03 08:14:00     133.9094     101.7521       9.6400
10/03/03 08:16:00     133.9114     101.7556       9.6399
10/03/03 08:18:00     133.9134     101.7591       9.6397
10/03/03 08:20:00     133.9169     101.7633       9.6396
10/03/03 08:22:00     133.9188     101.7668       9.6396
10/03/03 08:24:00     133.9208     101.7705       9.6394
10/03/03 08:26:00     133.9228     101.7740       9.6392
10/03/03 08:28:00     133.9263     101.7780       9.6391
10/03/03 08:30:00     133.9282     101.7817       9.6391
10/03/03 08:32:00     133.9302     101.7852       9.6389
10/03/03 08:34:00     133.9322     101.7888       9.6388
10/03/03 08:36:00     133.9357     101.7929       9.6386
10/03/03 08:38:00     133.9377     101.7965       9.6386
10/03/03 08:40:00     133.9397     101.8000       9.6385
10/03/03 08:42:00     133.9431     101.8041       9.6383
10/03/03 08:44:00     133.9451     101.8076       9.6382
10/03/03 08:46:00     133.9471     101.8113       9.6380
10/03/03 08:48:00     133.9491     101.8149       9.6380
10/03/03 08:50:00     133.9526     101.8188       9.6379
10/03/03 08:52:00     133.9545     101.8225       9.6377
10/03/03 08:54:00     133.9565     101.8260       9.6375
10/03/03 08:56:00     133.9585     101.8296       9.6375
10/03/03 08:58:00     133.9620     101.8337       9.6374
10/03/03 09:00:00     133.9640     101.8372       9.6372
10/03/03 09:02:00     133.9660     101.8408       9.6371
10/03/03 09:04:00     133.9694     101.8449       9.6369
10/03/03 09:06:00     133.9714     101.8485       9.6369
10/03/03 09:08:00     133.9734     101.8520       9.6368
10/03/03 09:10:00     133.9754     101.8556       9.6366
10/03/03 09:12:00     133.9789     101.8596       9.6365
10/03/03 09:14:00     133.9809     101.8632       9.6365
10/03/03 09:16:00     133.9828     101.8668       9.6363
10/03/03 09:18:00     133.9849     101.8704       9.6361
10/03/03 09:20:00     133.9884     101.8744       9.6360
10/03/03 09:22:00     133.9903     101.8780       9.6358
10/03/03 09:24:00     133.9923     101.8816       9.6358
10/03/03 09:26:00     133.9958     101.8856       9.6357
10/03/03 09:28:00     133.9978     101.8892       9.6355
10/03/03 09:30:00     133.9998     101.8927       9.6354
10/03/03 09:32:00     134.0018     101.8963       9.6353
10/03/03 09:34:00     134.0052     101.9004       9.6352
10/03/03 09:36:00     134.0072     101.9040       9.6351
10/03/03 09:38:00     134.0093     101.9075       9.6349
10/03/03 09:40:00     134.0112     101.9111       9.6348
10/03/03 09:42:00     134.0147     101.9151       9.6346
10/03/03 09:44:00     134.0167     101.9187       9.6346
10/03/03 09:46:00     134.0187     101.9222       9.6345
10/03/03 09:48:00     134.0207     101.9259       9.6343
10/03/03 09:50:00     134.0242     101.9298       9.6342
10/03/03 09:52:00     134.0262     101.9334       9.6340
10/03/03 09:54:00     134.0282     101.9371       9.6340
10/03/03 09:56:00     134.0317     101.9411       9.6339
10/03/03 09:58:00     134.0337     101.9446       9.6337
10/03/03 10:00:00     134.0356     101.9482       9.6335
10/03/03 10:02:00     134.0377     101.9517       9.6334
10/03/03 10:04:00     134.0412     101.9557       9.6333
10/03/03 10:06:00     134.0432     101.9593       9.6333
10/03/03 10:08:00     134.0451     101.9630       9.6331
10/03/03 10:10:00     134.0472     101.9665       9.6330
10/03/03 10:12:00     134.0507     101.9705       9.6328
10/03/03 10:14:00     134.0527     101.9740       9.6327
10/03/03 10:16:00     134.0546     101.9777       9.6327
10/03/03 10:18:00     134.0566     101.9812       9.6325
10/03/03 10:20:00     134.0601     101.9852       9.6324
10/03/03 10:22:00     134.0621     101.9888       9.6322
10/03/03 10:24:00     134.0641     101.9924       9.6321
10/03/03 10:26:00     134.0662     101.9959       9.6320
10/03/03 10:28:00     134.0696     101.9999       9.6320
10/03/03 10:30:00     134.0716     102.0036       9.6318
10/03/03 10:32:00     134.0736     102.0071       9.6316
10/03/03 10:34:00     134.0757     102.0106       9.6315
10/03/03 10:36:00     134.0792     102.0146       9.6314
10/03/03 10:38:00     134.0811     102.0182       9.6312
10/03/03 10:40:00     134.0831     102.0218       9.6312
10/03/03 10:42:00     134.0866     102.0258       9.6311
10/03/03 10:44:00     134.0887     102.0293       9.6309
10/03/03 10:46:00     134.0906     102.0330       9.6307
10/03/03 10:48:00     134.0927     102.0365       9.6306
10/03/03 10:50:00     134.0962     102.0405       9.6305
10/03/03 10:52:00     134.0982     102.0440       9.6305
10/03/03 10:54:00     134.1002     102.0477       9.6303
10/03/03 10:56:00     134.1022     102.0512       9.6302
10/03/03 10:58:00     134.1057     102.0552       9.6300
10/03/03 11:00:00     134.1077     102.0587       9.6299
10/03/03 11:02:00     134.1097     102.0622       9.6298
10/03/03 11:04:00     134.1117     102.0659       9.6296
10/03/03 11:06:00     134.1152     102.0699       9.6296
10/03/03 11:08:00     134.1172     102.0734       9.6295
10/03/03 11:10:00     134.1192     102.0769       9.6293
10/03/03 11:12:00     134.1212     102.0806       9.6292
10/03/03 11:14:00     134.1247     102.0846       9.6290
10/03/03 11:16:00     134.1268     102.0881       9.6289
10/03/03 11:18:00     134.1288     102.0916       9.6288
10/03/03 11:20:00     134.1308     102.0952       9.6288
10/03/03 11:22:00     134.1343     102.0993       9.6286
10/03/03 11:24:00     134.1363     102.1028       9.6284
10/03/03 11:26:00     134.1383     102.1063       9.6283
10/03/03 11:28:00     134.1403     102.1098       9.6282
10/03/03 11:30:00     134.1438     102.1140       9.6280
10/03/03 11:32:00     134.1458     102.1175       9.6279
10/03/03 11:34:00     134.1478     102.1211       9.6279
10/03/03 11:36:00     134.1499     102.1246       9.6277
10/03/03 11:38:00     134.1534     102.1285       9.6276
10/03/03 11:40:00     134.1554     102.1322       9.6274
10/03/03 11:42:00     134.1574     102.1357       9.6273
10/03/03 11:44:00     134.1594     102.1392       9.6272
10/03/03 11:46:00     134.1629     102.1432       9.6270
10/03/03 11:48:00     134.1649     102.1467       9.6269
10/03/03 11:50:00     134.1670     102.1503       9.6269
10/03/03 11:52:00     134.1689     102.1539       9.6267
10/03/03 11:54:00     134.1710     102.1575       9.6266
10/03/03 11:56:00     134.1745     102.1614       9.6265
10/03/03 11:58:00     134.1765     102.1650       9.6263
10/03/03 12:00:00     134.1785     102.1685       9.6262
10/03/03 12:02:00     134.1806     102.1720       9.6261
10/03/03 12:04:00     134.1841     102.1761       9.6259
10/03/03 12:06:00     134.1861     102.1796       9.6257
10/03/03 12:08:00     134.1881     102.1832       9.6258
10/03/03 12:10:00     134.1901     102.1867       9.6256
10/03/03 12:12:00     134.1936     102.1907       9.6255
10/03/03 12:14:00     134.1957     102.1942       9.6254
10/03/03 12:16:00     134.1977     102.1978       9.6252
10/03/03 12:18:00     134.1997     102.2014       9.6250
10/03/03 12:20:00     134.2032     102.2053       9.6249
10/03/03 12:22:00     134.2052     102.2088       9.6248
10/03/03 12:24:00     134.2073     102.2124       9.6246
10/03/03 12:26:00     134.2093     102.2159       9.6247
10/03/03 12:28:00     134.2128     102.2201       9.6245
10/03/03 12:30:00     134.2148     102.2236       9.6243
10/03/03 12:32:00     134.2168     102.2271       9.6242
10/03/03 12:34:00     134.2189     102.2306       9.6241
10/03/03 12:36:00     134.2224     102.2346       9.6240
10/03/03 12:38:00     134.2244     102.2381       9.6238
10/03/03 12:40:00     134.2265     102.2416       9.6237
10/03/03 12:42:00     134.2284     102.2452       9.6235
10/03/03 12:44:00     134.2305     102.2488       9.6234
10/03/03 12:46:00     134.2340     102.2528       9.6234
10/03/03 12:48:00     134.2360     102.2563       9.6232
10/03/03 12:50:00     134.2381     102.2598       9.6231
10/03/03 12:52:00     134.2401     102.2633       9.6230
10/03/03 12:54:00     134.2436     102.2673       9.6229
10/03/03 12:56:00     134.2457     102.2708       9.6227
10/03/03 12:58:00     134.2476     102.2745       9.6225
10/03/03 13:00:00     134.2497     102.2780       9.6224
10/03/03 13:02:00     134.2532     102.2820       9.6223
10/03/03 13:04:00     134.2553     102.2855       9.6221
10/03/03 13:06:00     134.2573     102.2890       9.6220
10/03/03 13:08:00     134.2593     102.2926       9.6220
10/03/03 13:10:00     134.2628     102.2965       9.6219
10/03/03 13:12:00     134.2649     102.3000       9.6218
10/03/03 13:14:00     134.2669     102.3036       9.6216
10/03/03 13:16:00     134.2689     102.3072       9.6214
10/03/03 13:18:00     134.2709     102.3107       9.6213
10/03/03 13:20:00     134.2745     102.3147       9.6212
10/03/03 13:22:00     134.2765     102.3182       9.6210
10/03/03 13:24:00     134.2785     102.3217       9.6209
10/03/03 13:26:00     134.2806     102.3252       9.6208
10/03/03 13:28:00     134.2841     102.3292       9.6207
10/03/03 13:30:00     134.2862     102.3327       9.6205
10/03/03 13:32:00     134.2882     102.3362       9.6204
10/03/03 13:34:00     134.2902     102.3398       9.6203
10/03/03 13:36:00     134.2923     102.3433       9.6201
10/03/03 13:38:00     134.2957     102.3474       9.6201
10/03/03 13:40:00     134.2978     102.3509       9.6200
10/03/03 13:42:00     134.2998     102.3545       9.6198
10/03/03 13:44:00     134.3019     102.3580       9.6197
10/03/03 13:46:00     134.3054     102.3619       9.6196
10/03/03 13:48:00     134.3074     102.3655       9.6194
10/03/03 13:50:00     134.3095     102.3690       9.6193
10/03/03 13:52:00     134.3115     102.3725       9.6192
10/03/03 13:54:00     134.3151     102.3765       9.6190
10/03/03 13:56:00     134.3171     102.3800       9.6189
10/03/03 13:58:00     134.3191     102.3835       9.6188
10/03/03 14:00:00     134.3212     102.3870       9.6186
10/03/03 14:02:00     134.3232     102.3905       9.6185
10/03/03 14:04:00     134.3268     102.3945       9.6184
10/03/03 14:06:00     134.3288     102.3980       9.6183
10/03/03 14:08:00     134.3309     102.4015       9.6181
10/03/03 14:10:00     134.3329     102.4051       9.6179
10/03/03 14:12:00     134.3364     102.4091       9.6178
10/03/03 14:14:00     134.3384     102.4127       9.6178
10/03/03 14:16:00     134.3405     102.4162       9.6177
10/03/03 14:18:00     134.3425     102.4197       9.6176
10/03/03 14:20:00     134.3446     102.4232       9.6174
10/03/03 14:22:00     134.3481     102.4272       9.6173
10/03/03 14:24:00     134.3501     102.4307       9.6172
10/03/03 14:26:00     134.3522     102.4342       9.6170
10/03/03 14:28:00     134.3542     102.4377       9.6169
10/03/03 14:30:00     134.3563     102.4412       9.6168
10/03/03 14:32:00     134.3598     102.4452       9.6166
10/03/03 14:34:00     134.3619     102.4487       9.6165
10/03/03 14:36:00     134.3639     102.4522       9.6164
10/03/03 14:38:00     134.3660     102.4557       9.6162
10/03/03 14:40:00     134.3695     102.4597       9.6161
10/03/03 14:42:00     134.3716     102.4632       9.6160
10/03/03 14:44:00     134.3736     102.4667       9.6159
10/03/03 14:46:00     134.3756     102.4703       9.6157
10/03/03 14:48:00     134.3777     102.4738       9.6156
10/03/03 14:50:00     134.3812     102.4777       9.6155
10/03/03 14:52:00     134.3833     102.4812       9.6153
10/03/03 14:54:00     134.3853     102.4848       9.6152
10/03/03 14:56:00     134.3874     102.4883       9.6151
10/03/03 14:58:00     134.3909     102.4922       9.6149
10/03/03 15:00:00     134.3930     102.4957       9.6148
10/03/03 15:02:00     134.3950     102.4993       9.6147
10/03/03 15:04:00     134.3971     102.5028       9.6146
10/03/03 15:06:00     134.3991     102.5063       9.6144
10/03/03 15:08:00     134.4027     102.5102       9.6143
10/03/03 15:10:00     134.4047     102.5138       9.6142
10/03/03 15:12:00     134.4068     102.5173       9.6140
10/03/03 15:14:00     134.4088     102.5208       9.6139
10/03/03 15:16:00     134.4109     102.5243       9.6138
10/03/03 15:18:00     134.4144     102.5283       9.6136
10/03/03 15:20:00     134.4165     102.5318       9.6135
10/03/03 15:22:00     134.4185     102.5353       9.6134
10/03/03 15:24:00     134.4206     102.5388       9.6132
10/03/03 15:26:00     134.4226     102.5423       9.6131
10/03/03 15:28:00     134.4262     102.5463       9.6130
10/03/03 15:30:00     134.4283     102.5498       9.6129
10/03/03 15:32:00     134.4303     102.5533       9.6127
10/03/03 15:34:00     134.4324     102.5568       9.6126
10/03/03 15:36:00     134.4344     102.5603       9.6125
10/03/03 15:38:00     134.4380     102.5643       9.6123
10/03/03 15:40:00     134.4400     102.5678       9.6122
10/03/03 15:42:00     134.4421     102.5713       9.6121
10/03/03 15:44:00     134.4441     102.5748       9.6119
10/03/03 15:46:00     134.4477     102.5788       9.6118
10/03/03 15:48:00     134.4497     102.5823       9.6117
10/03/03 15:50:00     134.4518     102.5858       9.6115
10/03/03 15:52:00     134.4539     102.5893       9.6114
10/03/03 15:54:00     134.4559     102.5928       9.6113
10/03/03 15:56:00     134.4595     102.5968       9.6112
10/03/03 15:58:00     134.4615     102.6003       9.6110
10/03/03 16:00:00     134.4636     102.6037       9.6110
10/03/03 16:02:00     134.4657     102.6072       9.6108
10/03/03 16:04:00     134.4677     102.6107       9.6107
10/03/03 16:06:00     134.4713     102.6146       9.6106
10/03/03 16:08:00     134.4733     102.6182       9.6104
10/03/03 16:10:00     134.4754     102.6217       9.6103
10/03/03 16:12:00     134.4775     102.6252       9.6102
10/03/03 16:14:00     134.4795     102.6287       9.6100
10/03/03 16:16:00     134.4831     102.6326       9.6099
10/03/03 16:18:00     134.4851     102.6362       9.6098
10/03/03 16:20:00     134.4872     102.6397       9.6097
10/03/03 16:22:00     134.4893     102.6432       9.6095
10/03/03 16:24:00     134.4913     102.6467       9.6094
10/03/03 16:26:00     134.4949     102.6506       9.6093
10/03/03 16:28:00     134.4969     102.6542       9.6091
10/03/03 16:30:00     134.4990     102.6575       9.6091
10/03/03 16:32:00     134.5011     102.6610       9.6089
10/03/03 16:34:00     134.5032     102.6645       9.6088
10/03/03 16:36:00     134.5067     102.6685       9.6087
10/03/03 16:38:00     134.5088     102.6720       9.6085
10/03/03 16:40:00     134.5108     102.6755       9.6084
10/03/03 16:42:00     134.5129     102.6790       9.6083
10/03/03 16:44:00     134.5150     102.6825       9.6081
10/03/03 16:46:00     134.5185     102.6865       9.6080
10/03/03 16:48:00     134.5206     102.6900       9.6077
10/03/03 16:50:00     134.5227     102.6935       9.6076
10/03/03 16:52:00     134.5248     102.6968       9.6075
10/03/03 16:54:00     134.5268     102.7003       9.6074
10/03/03 16:56:00     134.5289     102.7039       9.6073
10/03/03 16:58:00     134.5325     102.7078       9.6072
10/03/03 17:00:00     134.5345     102.7113       9.6070
10/03/03 17:02:00     134.5366     102.7148       9.6069
10/03/03 17:04:00     134.5387     102.7183       9.6068
10/03/03 17:06:00     134.5407     102.7218       9.6066
10/03/03 17:08:00     134.5443     102.7258       9.6065
10/03/03 17:10:00     134.5464     102.7292       9.6064
10/03/03 17:12:00     134.5485     102.7327       9.6063
10/03/03 17:14:00     134.5505     102.7362       9.6062
10/03/03 17:16:00     134.5526     102.7397       9.6060
10/03/03 17:18:00     134.5562     102.7437       9.6059
10/03/03 17:20:00     134.5582     102.7472       9.6058
10/03/03 17:22:00     134.5603     102.7507       9.6056
10/03/03 17:24:00     134.5624     102.7542       9.6055
10/03/03 17:26:00     134.5645     102.7575       9.6053
10/03/03 17:28:00     134.5681     102.7615       9.6052
10/03/03 17:30:00     134.5701     102.7650       9.6050
10/03/03 17:32:00     134.5722     102.7685       9.6049
10/03/03 17:34:00     134.5743     102.7720       9.6048
10/03/03 17:36:00     134.5763     102.7755       9.6047
10/03/03 17:38:00     134.5784     102.7790       9.6045
10/03/03 17:40:00     134.5820     102.7828       9.6045
10/03/03 17:42:00     134.5841     102.7863       9.6043
10/03/03 17:44:00     134.5862     102.7898       9.6042
10/03/03 17:46:00     134.5882     102.7934       9.6041
10/03/03 17:48:00     134.5903     102.7969       9.6039
10/03/03 17:50:00     134.5939     102.8008       9.6038
10/03/03 17:52:00     134.5960     102.8042       9.6037
10/03/03 17:54:00     134.5981     102.8076       9.6035
10/03/03 17:56:00     134.6001     102.8111       9.6033
10/03/03 17:58:00     134.6022     102.8147       9.6032
10/03/03 18:00:00     134.6058     102.8186       9.6031
10/03/03 18:02:00     134.6079     102.8221       9.6029
10/03/03 18:04:00     134.6099     102.8256       9.6028
10/03/03 18:06:00     134.6120     102.8290       9.6027
10/03/03 18:08:00     134.6141     102.8325       9.6026
10/03/03 18:10:00     134.6162     102.8360       9.6025
10/03/03 18:12:00     134.6198     102.8400       9.6023
10/03/03 18:14:00     134.6218     102.8435       9.6022
10/03/03 18:16:00     134.6240     102.8468       9.6020
10/03/03 18:18:00     134.6260     102.8503       9.6019
10/03/03 18:20:00     134.6281     102.8538       9.6017
10/03/03 18:22:00     134.6317     102.8578       9.6016
10/03/03 18:24:00     134.6338     102.8613       9.6015
10/03/03 18:26:00     134.6359     102.8646       9.6014
10/03/03 18:28:00     134.6380     102.8681       9.6013
10/03/03 18:30:00     134.6400     102.8716       9.6012
10/03/03 18:32:00     134.6421     102.8752       9.6010
10/03/03 18:34:00     134.6457     102.8791       9.6009
10/03/03 18:36:00     134.6478     102.8826       9.6008
10/03/03 18:38:00     134.6499     102.8859       9.6006
10/03/03 18:40:00     134.6520     102.8894       9.6004
10/03/03 18:42:00     134.6540     102.8929       9.6003
10/03/03 18:44:00     134.6561     102.8964       9.6002
10/03/03 18:46:00     134.6598     102.9003       9.6001
10/03/03 18:48:00     134.6618     102.9038       9.6000
10/03/03 18:50:00     134.6639     102.9073       9.5998
10/03/03 18:52:00     134.6660     102.9108       9.5997
10/03/03 18:54:00     134.6681     102.9143       9.5996
10/03/03 18:56:00     134.6717     102.9181       9.5994
10/03/03 18:58:00     134.6738     102.9216       9.5992
10/03/03 19:00:00     134.6759     102.9251       9.5991
10/03/03 19:02:00     134.6779     102.9286       9.5990
10/03/03 19:04:00     134.6800     102.9321       9.5988
10/03/03 19:06:00     134.6821     102.9354       9.5988
10/03/03 19:08:00     134.6857     102.9394       9.5986
10/03/03 19:10:00     134.6878     102.9429       9.5985
10/03/03 19:12:00     134.6899     102.9463       9.5982
10/03/03 19:14:00     134.6920     102.9497       9.5982
10/03/03 19:16:00     134.6941     102.9532       9.5980
10/03/03 19:18:00     134.6962     102.9567       9.5979
10/03/03 19:20:00     134.6998     102.9607       9.5978
10/03/03 19:22:00     134.7019     102.9641       9.5977
10/03/03 19:24:00     134.7040     102.9676       9.5976
10/03/03 19:26:00     134.7061     102.9711       9.5974
10/03/03 19:28:00     134.7082     102.9745       9.5972
10/03/03 19:30:00     134.7103     102.9779       9.5971
10/03/03 19:32:00     134.7139     102.9818       9.5970
10/03/03 19:34:00     134.7160     102.9853       9.5968
10/03/03 19:36:00     134.7180     102.9888       9.5967
10/03/03 19:38:00     134.7202     102.9922       9.5966
10/03/03 19:40:00     134.7222     102.9957       9.5965
10/03/03 19:42:00     134.7243     102.9992       9.5962
10/03/03 19:44:00     134.7279     103.0031       9.5961
10/03/03 19:46:00     134.7301     103.0065       9.5960
10/03/03 19:48:00     134.7321     103.0100       9.5959
10/03/03 19:50:00     134.7342     103.0135       9.5958
10/03/03 19:52:00     134.7363     103.0170       9.5956
10/03/03 19:54:00     134.7384     103.0204       9.5956
10/03/03 19:56:00     134.7421     103.0243       9.5953
10/03/03 19:58:00     134.7441     103.0278       9.5952
10/03/03 20:00:00     134.7463     103.0311       9.5951
10/03/03 20:02:00     134.7483     103.0346       9.5950
10/03/03 20:04:00     134.7504     103.0381       9.5948
10/03/03 20:06:00     134.7525     103.0416       9.5947
10/03/03 20:08:00     134.7562     103.0455       9.5946
10/03/03 20:10:00     134.7583     103.0489       9.5944
10/03/03 20:12:00     134.7603     103.0524       9.5942
10/03/03 20:14:00     134.7625     103.0558       9.5942
10/03/03 20:16:00     134.7646     103.0593       9.5940
10/03/03 20:18:00     134.7666     103.0628       9.5939
10/03/03 20:20:00     134.7702     103.0667       9.5938
10/03/03 20:22:00     134.7724     103.0700       9.5936
10/03/03 20:24:00     134.7745     103.0735       9.5934
10/03/03 20:26:00     134.7766     103.0771       9.5933
10/03/03 20:28:00     134.7787     103.0804       9.5932
10/03/03 20:30:00     134.7808     103.0839       9.5931
10/03/03 20:32:00     134.7829     103.0874       9.5930
10/03/03 20:34:00     134.7865     103.0912       9.5928
10/03/03 20:36:00     134.7886     103.0947       9.5926
10/03/03 20:38:00     134.7907     103.0982       9.5925
10/03/03 20:40:00     134.7928     103.1016       9.5924
10/03/03 20:42:00     134.7949     103.1051       9.5923
10/03/03 20:44:00     134.7970     103.1086       9.5922
10/03/03 20:46:00     134.8007     103.1123       9.5920
10/03/03 20:48:00     134.8028     103.1158       9.5918
10/03/03 20:50:00     134.8049     103.1193       9.5917
10/03/03 20:52:00     134.8070     103.1227       9.5916
10/03/03 20:54:00     134.8091     103.1262       9.5915
10/03/03 20:56:00     134.8112     103.1297       9.5914
10/03/03 20:58:00     134.8134     103.1330       9.5912
10/03/03 21:00:00     134.8169     103.1370       9.5910
10/03/03 21:02:00     134.8190     103.1405       9.5909
10/03/03 21:04:00     134.8212     103.1438       9.5908
10/03/03 21:06:00     134.8233     103.1473       9.5907
10/03/03 21:08:00     134.8254     103.1508       9.5904
10/03/03 21:10:00     134.8275     103.1541       9.5904
10/03/03 21:12:00     134.8311     103.1581       9.5902
10/03/03 21:14:00     134.8332     103.1616       9.5901
10/03/03 21:16:00     134.8354     103.1650       9.5900
10/03/03 21:18:00     134.8375     103.1684       9.5898
10/03/03 21:20:00     134.8396     103.1719       9.5896
10/03/03 21:22:00     134.8417     103.1753       9.5896
10/03/03 21:24:00     134.8438     103.1788       9.5894
10/03/03 21:26:00     134.8474     103.1827       9.5893
10/03/03 21:28:00     134.8496     103.1860       9.5891
10/03/03 21:30:00     134.8516     103.1895       9.5890
10/03/03 21:32:00     134.8537     103.1930       9.5888
10/03/03 21:34:00     134.8559     103.1964       9.5888
10/03/03 21:36:00     134.8580     103.1999       9.5886
10/03/03 21:38:00     134.8616     103.2037       9.5886
10/03/03 21:40:00     134.8638     103.2072       9.5883
10/03/03 21:42:00     134.8658     103.2107       9.5881
10/03/03 21:44:00     134.8680     103.2140       9.5881
10/03/03 21:46:00     134.8701     103.2175       9.5880
10/03/03 21:48:00     134.8722     103.2210       9.5877
10/03/03 21:50:00     134.8743     103.2243       9.5876
10/03/03 21:52:00     134.8779     103.2283       9.5875
10/03/03 21:54:00     134.8801     103.2316       9.5874
10/03/03 21:56:00     134.8822     103.2351       9.5873
10/03/03 21:58:00     134.8843     103.2386       9.5870
10/03/03 22:00:00     134.8865     103.2419       9.5869
10/03/03 22:02:00     134.8886     103.2454       9.5868
10/03/03 22:04:00     134.8907     103.2488       9.5867
10/03/03 22:06:00     134.8943     103.2528       9.5866
10/03/03 22:08:00     134.8964     103.2562       9.5863
10/03/03 22:10:00     134.8986     103.2596       9.5863
10/03/03 22:12:00     134.9007     103.2631       9.5861
10/03/03 22:14:00     134.9028     103.2664       9.5861
10/03/03 22:16:00     134.9049     103.2699       9.5858
10/03/03 22:18:00     134.9070     103.2734       9.5857
10/03/03 22:20:00     134.9107     103.2772       9.5856
10/03/03 22:22:00     134.9128     103.2807       9.5855
10/03/03 22:24:00     134.9149     103.2841       9.5854
10/03/03 22:26:00     134.9171     103.2875       9.5851
10/03/03 22:28:00     134.9192     103.2910       9.5850
10/03/03 22:30:00     134.9213     103.2944       9.5849
10/03/03 22:32:00     134.9234     103.2979       9.5848
10/03/03 22:34:00     134.9256     103.3012       9.5846
10/03/03 22:36:00     134.9292     103.3051       9.5844
10/03/03 22:38:00     134.9313     103.3085       9.5844
10/03/03 22:40:00     134.9334     103.3120       9.5842
10/03/03 22:42:00     134.9356     103.3154       9.5840
10/03/03 22:44:00     134.9377     103.3188       9.5839
10/03/03 22:46:00     134.9398     103.3223       9.5838
10/03/03 22:48:00     134.9420     103.3256       9.5837
10/03/03 22:50:00     134.9456     103.3295       9.5834
10/03/03 22:52:00     134.9478     103.3329       9.5834
10/03/03 22:54:00     134.9499     103.3364       9.5832
10/03/03 22:56:00     134.9520     103.3398       9.5832
10/03/03 22:58:00     134.9541     103.3432       9.5829
10/03/03 23:00:00     134.9562     103.3467       9.5828
10/03/03 23:02:00     134.9584     103.3501       9.5827
10/03/03 23:04:00     134.9620     103.3540       9.5826
10/03/03 23:06:00     134.9642     103.3573       9.5823
10/03/03 23:08:00     134.9663     103.3608       9.5822
10/03/03 23:10:00     134.9684     103.3642       9.5822
10/03/03 23:12:00     134.9706     103.3677       9.5820
10/03/03 23:14:00     134.9727     103.3710       9.5818
10/03/03 23:16:00     134.9748     103.3745       9.5817
10/03/03 23:18:00     134.9770     103.3778       9.5816
10/03/03 23:20:00     134.9806     103.3818       9.5815
10/03/03 23:22:00     134.9827     103.3852       9.5812
10/03/03 23:24:00     134.9849     103.3886       9.5811
10/03/03 23:26:00     134.9870     103.3921       9.5810
10/03/03 23:28:00     134.9891     103.3954       9.5809
10/03/03 23:30:00     134.9913     103.3989       9.5807
10/03/03 23:32:00     134.9934     103.4022       9.5806
10/03/03 23:34:00     134.9955     103.4057       9.5805
10/03/03 23:36:00     134.9992     103.4096       9.5804
10/03/03 23:38:00     135.0013     103.4130       9.5801
10/03/03 23:40:00     135.0035     103.4164       9.5801
10/03/03 23:42:00     135.0056     103.4199       9.5799
10/03/03 23:44:00     135.0078     103.4232       9.5797
10/03/03 23:46:00     135.0099     103.4267       9.5796
10/03/03 23:48:00     135.0121     103.4300       9.5795
10/03/03 23:50:00     135.0142     103.4335       9.5794
10/03/03 23:52:00     135.0178     103.4373       9.5792
10/03/03 23:54:00     135.0200     103.4408       9.5790
10/03/03 23:56:00     135.0221     103.4441       9.5790
10/03/03 23:58:00     135.0242     103.4476       9.5787
10/03/04 00:00:00     135.0264     103.4509       9.5786
10/03/04 00:02:00     135.0285     103.4544       9.5785
10/03/04 00:04:00     135.0307     103.4578       9.5784
10/03/04 00:06:00     135.0328     103.4612       9.5782
10/03/04 00:08:00     135.0365     103.4650       9.5781
10/03/04 00:10:00     135.0386     103.4685       9.5780
10/03/04 00:12:00     135.0408     103.4718       9.5777
10/03/04 00:14:00     135.0429     103.4753       9.5776
10/03/04 00:16:00     135.0450     103.4787       9.5775
10/03/04 00:18:00     135.0472     103.4822       9.5774
10/03/04 00:20:00     135.0493     103.4855       9.5772
10/03/04 00:22:00     135.0515     103.4890       9.5771
10/03/04 00:24:00     135.0551     103.4928       9.5770
10/03/04 00:26:00     135.0573     103.4962       9.5767
10/03/04 00:28:00     135.0594     103.4996       9.5767
10/03/04 00:30:00     135.0616     103.5031       9.5765
10/03/04 00:32:00     135.0637     103.5065       9.5765
10/03/04 00:34:00     135.0659     103.5098       9.5763
10/03/04 00:36:00     135.0680     103.5132       9.5761
10/03/04 00:38:00     135.0702     103.5166       9.5761
10/03/04 00:40:00     135.0738     103.5205       9.5758
10/03/04 00:42:00     135.0760     103.5239       9.5757
10/03/04 00:44:00     135.0781     103.5274       9.5756
10/03/04 00:46:00     135.0803     103.5307       9.5754
10/03/04 00:48:00     135.0824     103.5342       9.5752
10/03/04 00:50:00     135.0846     103.5375       9.5752
10/03/04 00:52:00     135.0867     103.5410       9.5749
10/03/04 00:54:00     135.0889     103.5443       9.5748
10/03/04 00:56:00     135.0910     103.5477       9.5748
10/03/04 00:58:00     135.0947     103.5516       9.5746
10/03/04 01:00:00     135.0968     103.5549       9.5744
10/03/04 01:02:00     135.0990     103.5584       9.5743
10/03/04 01:04:00     135.1011     103.5618       9.5742
10/03/04 01:06:00     135.1033     103.5652       9.5739
10/03/04 01:08:00     135.1054     103.5686       9.5739
10/03/04 01:10:00     135.1076     103.5721       9.5737
10/03/04 01:12:00     135.1098     103.5754       9.5735
10/03/04 01:14:00     135.1119     103.5787       9.5735
10/03/04 01:16:00     135.1156     103.5827       9.5733
10/03/04 01:18:00     135.1177     103.5860       9.5731
10/03/04 01:20:00     135.1199     103.5895       9.5730
10/03/04 01:22:00     135.1220     103.5928       9.5729
10/03/04 01:24:00     135.1242     103.5961       9.5727
10/03/04 01:26:00     135.1263     103.5996       9.5726
10/03/04 01:28:00     135.1285     103.6030       9.5725
10/03/04 01:30:00     135.1307     103.6064       9.5722
10/03/04 01:32:00     135.1328     103.6098       9.5722
10/03/04 01:34:00     135.1365     103.6136       9.5721
10/03/04 01:36:00     135.1386     103.6170       9.5718
10/03/04 01:38:00     135.1408     103.6204       9.5718
10/03/04 01:40:00     135.1429     103.6239       9.5716
10/03/04 01:42:00     135.1451     103.6272       9.5714
10/03/04 01:44:00     135.1473     103.6307       9.5713
10/03/04 01:46:00     135.1494     103.6340       9.5712
10/03/04 01:48:00     135.1516     103.6373       9.5710
10/03/04 01:50:00     135.1538     103.6408       9.5709
10/03/04 01:52:00     135.1574     103.6446       9.5708
10/03/04 01:54:00     135.1596     103.6479       9.5706
10/03/04 01:56:00     135.1617     103.6514       9.5705
10/03/04 01:58:00     135.1639     103.6548       9.5704
10/03/04 02:00:00     135.1661     103.6582       9.5701
10/03/04 02:02:00     135.1682     103.6616       9.5701
10/03/04 02:04:00     135.1704     103.6649       9.5700
10/03/04 02:06:00     135.1726     103.6684       9.5697
10/03/04 02:08:00     135.1747     103.6717       9.5696
10/03/04 02:10:00     135.1769     103.6752       9.5695
10/03/04 02:12:00     135.1806     103.6790       9.5693
10/03/04 02:14:00     135.1827     103.6823       9.5692
10/03/04 02:16:00     135.1849     103.6858       9.5690
10/03/04 02:18:00     135.1871     103.6891       9.5689
10/03/04 02:20:00     135.1892     103.6925       9.5688
10/03/04 02:22:00     135.1914     103.6959       9.5685
10/03/04 02:24:00     135.1936     103.6993       9.5685
10/03/04 02:26:00     135.1957     103.7026       9.5684
10/03/04 02:28:00     135.1979     103.7061       9.5681
10/03/04 02:30:00     135.2001     103.7094       9.5681
10/03/04 02:32:00     135.2037     103.7134       9.5679
10/03/04 02:34:00     135.2059     103.7167       9.5677
10/03/04 02:36:00     135.2081     103.7200       9.5677
10/03/04 02:38:00     135.2102     103.7234       9.5674
10/03/04 02:40:00     135.2124     103.7268       9.5673
10/03/04 02:42:00     135.2146     103.7302       9.5672
10/03/04 02:44:00     135.2167     103.7336       9.5670
10/03/04 02:46:00     135.2189     103.7370       9.5669
10/03/04 02:48:00     135.2211     103.7403       9.5668
10/03/04 02:50:00     135.2232     103.7437       9.5666
10/03/04 02:52:00     135.2269     103.7475       9.5665
10/03/04 02:54:00     135.2291     103.7508       9.5663
10/03/04 02:56:00     135.2313     103.7543       9.5662
10/03/04 02:58:00     135.2335     103.7577       9.5661
10/03/04 03:00:00     135.2356     103.7610       9.5659
10/03/04 03:02:00     135.2378     103.7645       9.5657
10/03/04 03:04:00     135.2400     103.7678       9.5657
10/03/04 03:06:00     135.2422     103.7711       9.5655
10/03/04 03:08:00     135.2443     103.7746       9.5653
10/03/04 03:10:00     135.2465     103.7779       9.5651
10/03/04 03:12:00     135.2502     103.7817       9.5651
10/03/04 03:14:00     135.2523     103.7852       9.5649
10/03/04 03:16:00     135.2545     103.7885       9.5647
10/03/04 03:18:00     135.2567     103.7919       9.5646
10/03/04 03:20:00     135.2589     103.7952       9.5644
10/03/04 03:22:00     135.2611     103.7987       9.5643
10/03/04 03:24:00     135.2632     103.8020       9.5642
10/03/04 03:26:00     135.2654     103.8053       9.5640
10/03/04 03:28:00     135.2676     103.8088       9.5639
10/03/04 03:30:00     135.2698     103.8121       9.5637
10/03/04 03:32:00     135.2720     103.8155       9.5636
10/03/04 03:34:00     135.2756     103.8194       9.5635
10/03/04 03:36:00     135.2778     103.8227       9.5633
10/03/04 03:38:00     135.2800     103.8261       9.5632
10/03/04 03:40:00     135.2822     103.8293       9.5630
10/03/04 03:42:00     135.2843     103.8328       9.5629
10/03/04 03:44:00     135.2865     103.8362       9.5628
10/03/04 03:46:00     135.2887     103.8395       9.5626
10/03/04 03:48:00     135.2909     103.8430       9.5624
10/03/04 03:50:00     135.2931     103.8463       9.5622
10/03/04 03:52:00     135.2953     103.8496       9.5622
10/03/04 03:54:00     135.2974     103.8530       9.5621
10/03/04 03:56:00     135.2996     103.8564       9.5618
10/03/04 03:58:00     135.3033     103.8602       9.5617
10/03/04 04:00:00     135.3055     103.8635       9.5615
10/03/04 04:02:00     135.3076     103.8670       9.5614
10/03/04 04:04:00     135.3098     103.8704       9.5613
10/03/04 04:06:00     135.3120     103.8737       9.5611
10/03/04 04:08:00     135.3142     103.8770       9.5611
10/03/04 04:10:00     135.3164     103.8805       9.5608
10/03/04 04:12:00     135.3186     103.8838       9.5607
10/03/04 04:14:00     135.3208     103.8871       9.5605
10/03/04 04:16:00     135.3230     103.8905       9.5604
10/03/04 04:18:00     135.3251     103.8940       9.5603
10/03/04 04:20:00     135.3273     103.8973       9.5601
10/03/04 04:22:00     135.3310     103.9011       9.5600
10/03/04 04:24:00     135.3332     103.9043       9.5598
10/03/04 04:26:00     135.3354     103.9078       9.5597
10/03/04 04:28:00     135.3376     103.9111       9.5595
10/03/04 04:30:00     135.3398     103.9145       9.5594
10/03/04 04:32:00     135.3420     103.9178       9.5593
10/03/04 04:34:00     135.3441     103.9213       9.5591
10/03/04 04:36:00     135.3463     103.9246       9.5590
10/03/04 04:38:00     135.3485     103.9279       9.5588
10/03/04 04:40:00     135.3507     103.9313       9.5587
10/03/04 04:42:00     135.3529     103.9347       9.5584
10/03/04 04:44:00     135.3551     103.9381       9.5584
10/03/04 04:46:00     135.3588     103.9419       9.5583
10/03/04 04:48:00     135.3610     103.9452       9.5581
10/03/04 04:50:00     135.3632     103.9485       9.5580
10/03/04 04:52:00     135.3654     103.9519       9.5577
10/03/04 04:54:00     135.3676     103.9553       9.5577
10/03/04 04:56:00     135.3698     103.9586       9.5575
10/03/04 04:58:00     135.3720     103.9619       9.5574
10/03/04 05:00:00     135.3741     103.9654       9.5571
10/03/04 05:02:00     135.3763     103.9687       9.5571
10/03/04 05:04:00     135.3785     103.9721       9.5570
10/03/04 05:06:00     135.3807     103.9754       9.5568
10/03/04 05:08:00     135.3829     103.9787       9.5567
10/03/04 05:10:00     135.3851     103.9822       9.5564
10/03/04 05:12:00     135.3873     103.9855       9.5564
10/03/04 05:14:00     135.3910     103.9893       9.5562
10/03/04 05:16:00     135.3932     103.9926       9.5561
10/03/04 05:18:00     135.3954     103.9959       9.5559
10/03/04 05:20:00     135.3976     103.9994       9.5557
10/03/04 05:22:00     135.3998     104.0027       9.5555
10/03/04 05:24:00     135.4020     104.0060       9.5555
10/03/04 05:26:00     135.4042     104.0094       9.5554
10/03/04 05:28:00     135.4064     104.0127       9.5552
10/03/04 05:30:00     135.4086     104.0162       9.5551
10/03/04 05:32:00     135.4108     104.0195       9.5548
10/03/04 05:34:00     135.4130     104.0228       9.5548
10/03/04 05:36:00     135.4152     104.0261       9.5546
10/03/04 05:38:00     135.4174     104.0295       9.5545
10/03/04 05:40:00     135.4196     104.0328       9.5543
10/03/04 05:42:00     135.4233     104.0367       9.5541
10/03/04 05:44:00     135.4255     104.0400       9.5539
10/03/04 05:46:00     135.4277     104.0433       9.5539
10/03/04 05:48:00     135.4299     104.0466       9.5537
10/03/04 05:50:00     135.4321     104.0500       9.5536
10/03/04 05:52:00     135.4343     104.0534       9.5533
10/03/04 05:54:00     135.4365     104.0568       9.5532
10/03/04 05:56:00     135.4387     104.0601       9.5530
10/03/04 05:58:00     135.4409     104.0634       9.5530
10/03/04 06:00:00     135.4431     104.0668       9.5529
10/03/04 06:02:00     135.4453     104.0701       9.5527
10/03/04 06:04:00     135.4475     104.0734       9.5526
10/03/04 06:06:00     135.4497     104.0768       9.5523
10/03/04 06:08:00     135.4519     104.0802       9.5523
10/03/04 06:10:00     135.4541     104.0835       9.5521
10/03/04 06:12:00     135.4578     104.0873       9.5520
10/03/04 06:14:00     135.4601     104.0906       9.5518
10/03/04 06:16:00     135.4623     104.0939       9.5517
10/03/04 06:18:00     135.4644     104.0974       9.5514
10/03/04 06:20:00     135.4667     104.1007       9.5514
10/03/04 06:22:00     135.4689     104.1040       9.5512
10/03/04 06:24:00     135.4711     104.1074       9.5511
10/03/04 06:26:00     135.4733     104.1106       9.5509
10/03/04 06:28:00     135.4755     104.1140       9.5508
10/03/04 06:30:00     135.4777     104.1173       9.5506
10/03/04 06:32:00     135.4799     104.1206       9.5505
10/03/04 06:34:00     135.4821     104.1241       9.5503
10/03/04 06:36:00     135.4843     104.1274       9.5502
10/03/04 06:38:00     135.4865     104.1307       9.5500
10/03/04 06:40:00     135.4887     104.1341       9.5499
10/03/04 06:42:00     135.4910     104.1374       9.5497
10/03/04 06:44:00     135.4932     104.1407       9.5496
10/03/04 06:46:00     135.4969     104.1444       9.5494
10/03/04 06:48:00     135.4991     104.1478       9.5493
10/03/04 06:50:00     135.5013     104.1512       9.5491
10/03/04 06:52:00     135.5035     104.1546       9.5490
10/03/04 06:54:00     135.5057     104.1579       9.5488
10/03/04 06:56:00     135.5079     104.1612       9.5487
10/03/04 06:58:00     135.5102     104.1645       9.5485
10/03/04 07:00:00     135.5124     104.1679       9.5484
10/03/04 07:02:00     135.5146     104.1711       9.5482
10/03/04 07:04:00     135.5168     104.1745       9.5482
10/03/04 07:06:00     135.5190     104.1778       9.5480
10/03/04 07:08:00     135.5212     104.1811       9.5479
10/03/04 07:10:00     135.5234     104.1846       9.5476
10/03/04 07:12:00     135.5256     104.1879       9.5475
10/03/04 07:14:00     135.5279     104.1912       9.5473
10/03/04 07:16:00     135.5301     104.1945       9.5471
10/03/04 07:18:00     135.5323     104.1979       9.5470
10/03/04 07:20:00     135.5345     104.2011       9.5468
10/03/04 07:22:00     135.5383     104.2049       9.5468
10/03/04 07:24:00     135.5405     104.2082       9.5466
10/03/04 07:26:00     135.5427     104.2116       9.5465
10/03/04 07:28:00     135.5449     104.2149       9.5463
10/03/04 07:30:00     135.5471     104.2182       9.5462
10/03/04 07:32:00     135.5494     104.2215       9.5460
10/03/04 07:34:00     135.5515     104.2250       9.5459
10/03/04 07:36:00     135.5538     104.2283       9.5457
10/03/04 07:38:00     135.5560     104.2316       9.5456
10/03/04 07:40:00     135.5582     104.2349       9.5454
10/03/04 07:42:00     135.5604     104.2383       9.5453
10/03/04 07:44:00     135.5627     104.2416       9.5451
10/03/04 07:46:00     135.5649     104.2449       9.5449
10/03/04 07:48:00     135.5671     104.2482       9.5448
10/03/04 07:50:00     135.5693     104.2515       9.5446
10/03/04 07:52:00     135.5716     104.2549       9.5445
10/03/04 07:54:00     135.5738     104.2581       9.5443
10/03/04 07:56:00     135.5760     104.2615       9.5443
10/03/04 07:58:00     135.5782     104.2648       9.5440
10/03/04 08:00:00     135.5805     104.2681       9.5440
10/03/04 08:02:00     135.5842     104.2719       9.5438
10/03/04 08:04:00     135.5864     104.2752       9.5437
10/03/04 08:06:00     135.5887     104.2785       9.5435
10/03/04 08:08:00     135.5909     104.2819       9.5434
10/03/04 08:10:00     135.5931     104.2853       9.5431
10/03/04 08:12:00     135.5953     104.2886       9.5429
10/03/04 08:14:00     135.5975     104.2919       9.5429
10/03/04 08:16:00     135.5997     104.2952       9.5426
10/03/04 08:18:00     135.6020     104.2986       9.5426
10/03/04 08:20:00     135.6042     104.3018       9.5424
10/03/04 08:22:00     135.6064     104.3052       9.5423
10/03/04 08:24:00     135.6087     104.3085       9.5421
10/03/04 08:26:00     135.6109     104.3118       9.5420
10/03/04 08:28:00     135.6131     104.3151       9.5418
10/03/04 08:30:00     135.6153     104.3184       9.5416
10/03/04 08:32:00     135.6176     104.3218       9.5415
10/03/04 08:34:00     135.6198     104.3250       9.5413
10/03/04 08:36:00     135.6220     104.3284       9.5412
10/03/04 08:38:00     135.6243     104.3317       9.5410
10/03/04 08:40:00     135.6265     104.3350       9.5410
10/03/04 08:42:00     135.6287     104.3383       9.5408
10/03/04 08:44:00     135.6310     104.3416       9.5405
10/03/04 08:46:00     135.6332     104.3450       9.5405
10/03/04 08:48:00     135.6354     104.3482       9.5403
10/03/04 08:50:00     135.6392     104.3520       9.5402
10/03/04 08:52:00     135.6414     104.3553       9.5400
10/03/04 08:54:00     135.6436     104.3587       9.5399
10/03/04 08:56:00     135.6459     104.3620       9.5397
10/03/04 08:58:00     135.6481     104.3653       9.5395
10/03/04 09:00:00     135.6503     104.3686       9.5394
10/03/04 09:02:00     135.6526     104.3719       9.5392
10/03/04 09:04:00     135.6548     104.3752       9.5391
10/03/04 09:06:00     135.6570     104.3785       9.5389
10/03/04 09:08:00     135.6593     104.3819       9.5389
10/03/04 09:10:00     135.6615     104.3852       9.5386
10/03/04 09:12:00     135.6637     104.3885       9.5384
10/03/04 09:14:00     135.6660     104.3918       9.5384
10/03/04 09:16:00     135.6682     104.3951       9.5382
10/03/04 09:18:00     135.6704     104.3984       9.5381
10/03/04 09:20:00     135.6727     104.4017       9.5379
10/03/04 09:22:00     135.6749     104.4050       9.5377
10/03/04 09:24:00     135.6771     104.4084       9.5376
10/03/04 09:26:00     135.6794     104.4116       9.5374
10/03/04 09:28:00     135.6816     104.4150       9.5373
10/03/04 09:30:00     135.6839     104.4183       9.5371
10/03/04 09:32:00     135.6861     104.4216       9.5369
10/03/04 09:34:00     135.6884     104.4248       9.5369
10/03/04 09:36:00     135.6906     104.4281       9.5367
10/03/04 09:38:00     135.6928     104.4314       9.5366
10/03/04 09:40:00     135.6951     104.4347       9.5364
10/03/04 09:42:00     135.6973     104.4380       9.5362
10/03/04 09:44:00     135.6996     104.4413       9.5361
10/03/04 09:46:00     135.7018     104.4446       9.5359
10/03/04 09:48:00     135.7040     104.4480       9.5358
10/03/04 09:50:00     135.7078     104.4517       9.5356
10/03/04 09:52:00     135.7100     104.4550       9.5354
10/03/04 09:54:00     135.7123     104.4583       9.5353
10/03/04 09:56:00     135.7145     104.4616       9.5351
10/03/04 09:58:00     135.7167     104.4650       9.5351
10/03/04 10:00:00     135.7190     104.4683       9.5348
10/03/04 10:02:00     135.7212     104.4715       9.5346
10/03/04 10:04:00     135.7235     104.4749       9.5346
10/03/04 10:06:00     135.7257     104.4782       9.5344
10/03/04 10:08:00     135.7279     104.4815       9.5343
10/03/04 10:10:00     135.7302     104.4847       9.5341
10/03/04 10:12:00     135.7325     104.4880       9.5339
10/03/04 10:14:00     135.7347     104.4913       9.5339
10/03/04 10:16:00     135.7370     104.4946       9.5336
10/03/04 10:18:00     135.7392     104.4979       9.5334
10/03/04 10:20:00     135.7415     104.5012       9.5334
10/03/04 10:22:00     135.7437     104.5045       9.5332
10/03/04 10:24:00     135.7459     104.5079       9.5331
10/03/04 10:26:00     135.7482     104.5111       9.5329
10/03/04 10:28:00     135.7504     104.5144       9.5327
10/03/04 10:30:00     135.7527     104.5178       9.5326
10/03/04 10:32:00     135.7549     104.5211       9.5324
10/03/04 10:34:00     135.7572     104.5242       9.5322
10/03/04 10:36:00     135.7595     104.5275       9.5322
10/03/04 10:38:00     135.7617     104.5308       9.5320
10/03/04 10:40:00     135.7639     104.5342       9.5319
10/03/04 10:42:00     135.7662     104.5375       9.5317
10/03/04 10:44:00     135.7684     104.5408       9.5315
10/03/04 10:46:00     135.7707     104.5441       9.5314
10/03/04 10:48:00     135.7729     104.5474       9.5312
10/03/04 10:50:00     135.7752     104.5507       9.5310
10/03/04 10:52:00     135.7774     104.5540       9.5309
10/03/04 10:54:00     135.7797     104.5572       9.5307
10/03/04 10:56:00     135.7820     104.5605       9.5305
10/03/04 10:58:00     135.7842     104.5638       9.5305
10/03/04 11:00:00     135.7865     104.5671       9.5303
10/03/04 11:02:00     135.7887     104.5704       9.5300
10/03/04 11:04:00     135.7910     104.5737       9.5300
10/03/04 11:06:00     135.7932     104.5770       9.5298
10/03/04 11:08:00     135.7955     104.5803       9.5297
10/03/04 11:10:00     135.7977     104.5835       9.5295
10/03/04 11:12:00     135.8000     104.5868       9.5293
10/03/04 11:14:00     135.8022     104.5901       9.5293
10/03/04 11:16:00     135.8045     104.5934       9.5291
10/03/04 11:18:00     135.8068     104.5967       9.5288
10/03/04 11:20:00     135.8090     104.6000       9.5288
10/03/04 11:22:00     135.8113     104.6033       9.5286
10/03/04 11:24:00     135.8150     104.6070       9.5283
10/03/04 11:26:00     135.8173     104.6103       9.5283
10/03/04 11:28:00     135.8196     104.6135       9.5281
10/03/04 11:30:00     135.8218     104.6168       9.5279
10/03/04 11:32:00     135.8241     104.6202       9.5279
10/03/04 11:34:00     135.8263     104.6235       9.5276
10/03/04 11:36:00     135.8286     104.6267       9.5274
10/03/04 11:38:00     135.8309     104.6299       9.5274
10/03/04 11:40:00     135.8331     104.6332       9.5272
10/03/04 11:42:00     135.8354     104.6365       9.5270
10/03/04 11:44:00     135.8376     104.6399       9.5269
10/03/04 11:46:00     135.8399     104.6431       9.5267
10/03/04 11:48:00     135.8422     104.6464       9.5265
10/03/04 11:50:00     135.8444     104.6498       9.5264
10/03/04 11:52:00     135.8467     104.6529       9.5263
10/03/04 11:54:00     135.8490     104.6562       9.5261
10/03/04 11:56:00     135.8512     104.6595       9.5260
10/03/04 11:58:00     135.8535     104.6628       9.5258
10/03/04 12:00:00     135.8557     104.6661       9.5256
10/03/04 12:02:00     135.8580     104.6693       9.5256
10/03/04 12:04:00     135.8603     104.6726       9.5254
10/03/04 12:06:00     135.8625     104.6759       9.5252
10/03/04 12:08:00     135.8648     104.6792       9.5251
10/03/04 12:10:00     135.8670     104.6825       9.5249
10/03/04 12:12:00     135.8693     104.6858       9.5247
10/03/04 12:14:00     135.8716     104.6890       9.5247
10/03/04 12:16:00     135.8739     104.6923       9.5244
10/03/04 12:18:00     135.8761     104.6956       9.5242
10/03/04 12:20:00     135.8784     104.6989       9.5240
10/03/04 12:22:00     135.8806     104.7022       9.5239
10/03/04 12:24:00     135.8829     104.7053       9.5238
10/03/04 12:26:00     135.8852     104.7086       9.5236
10/03/04 12:28:00     135.8875     104.7120       9.5235
10/03/04 12:30:00     135.8897     104.7153       9.5233
10/03/04 12:32:00     135.8920     104.7185       9.5231
10/03/04 12:34:00     135.8943     104.7217       9.5231
10/03/04 12:36:00     135.8965     104.7250       9.5229
10/03/04 12:38:00     135.8988     104.7283       9.5227
10/03/04 12:40:00     135.9011     104.7317       9.5226
10/03/04 12:42:00     135.9033     104.7349       9.5224
10/03/04 12:44:00     135.9056     104.7381       9.5222
10/03/04 12:46:00     135.9079     104.7414       9.5220
10/03/04 12:48:00     135.9102     104.7447       9.5220
10/03/04 12:50:00     135.9124     104.7480       9.5217
10/03/04 12:52:00     135.9147     104.7511       9.5216
10/03/04 12:54:00     135.9170     104.7545       9.5215
10/03/04 12:56:00     135.9192     104.7578       9.5213
10/03/04 12:58:00     135.9215     104.7610       9.5211
10/03/04 13:00:00     135.9238     104.7644       9.5210
10/03/04 13:02:00     135.9261     104.7675       9.5209
10/03/04 13:04:00     135.9283     104.7708       9.5207
10/03/04 13:06:00     135.9306     104.7741       9.5205
10/03/04 13:08:00     135.9329     104.7774       9.5204
10/03/04 13:10:00     135.9352     104.7806       9.5202
10/03/04 13:12:00     135.9375     104.7839       9.5200
10/03/04 13:14:00     135.9397     104.7872       9.5200
10/03/04 13:16:00     135.9420     104.7905       9.5198
10/03/04 13:18:00     135.9443     104.7936       9.5196
10/03/04 13:20:00     135.9466     104.7969       9.5194
10/03/04 13:22:00     135.9488     104.8003       9.5193
10/03/04 13:24:00     135.9511     104.8035       9.5191
10/03/04 13:26:00     135.9534     104.8067       9.5190
10/03/04 13:28:00     135.9557     104.8100       9.5187
10/03/04 13:30:00     135.9579     104.8133       9.5187
10/03/04 13:32:00     135.9602     104.8166       9.5185
10/03/04 13:34:00     135.9625     104.8197       9.5183
10/03/04 13:36:00     135.9648     104.8231       9.5182
10/03/04 13:38:00     135.9670     104.8264       9.5180
10/03/04 13:40:00     135.9693     104.8296       9.5178
10/03/04 13:42:00     135.9716     104.8328       9.5177
10/03/04 13:44:00     135.9739     104.8361       9.5176
10/03/04 13:46:00     135.9762     104.8394       9.5174
10/03/04 13:48:00     135.9785     104.8426       9.5172
10/03/04 13:50:00     135.9808     104.8458       9.5170
10/03/04 13:52:00     135.9830     104.8492       9.5170
10/03/04 13:54:00     135.9853     104.8525       9.5168
10/03/04 13:56:00     135.9876     104.8556       9.5166
10/03/04 13:58:00     135.9899     104.8589       9.5165
10/03/04 14:00:00     135.9921     104.8622       9.5163
10/03/04 14:02:00     135.9945     104.8654       9.5162
10/03/04 14:04:00     135.9967     104.8687       9.5160
10/03/04 14:06:00     135.9990     104.8720       9.5159
10/03/04 14:08:00     136.0013     104.8753       9.5157
10/03/04 14:10:00     136.0021     104.8780       9.5155
10/03/04 14:12:00     136.0044     104.8813       9.5153
10/03/04 14:14:00     136.0066     104.8846       9.5153
10/03/04 14:16:00     136.0089     104.8878       9.5151
10/03/04 14:18:00     136.0112     104.8910       9.5149
10/03/04 14:20:00     136.0135     104.8943       9.5147
10/03/04 14:22:00     136.0158     104.8977       9.5146
10/03/04 14:24:00     136.0181     104.9008       9.5145
10/03/04 14:26:00     136.0204     104.9041       9.5142
10/03/04 14:28:00     136.0226     104.9074       9.5140
10/03/04 14:30:00     136.0249     104.9106       9.5140
10/03/04 14:32:00     136.0272     104.9138       9.5138
10/03/04 14:34:00     136.0295     104.9171       9.5136
10/03/04 14:36:00     136.0318     104.9203       9.5135
10/03/04 14:38:00     136.0341     104.9235       9.5132
10/03/04 14:40:00     136.0364     104.9269       9.5132
10/03/04 14:42:00     136.0387     104.9300       9.5130
10/03/04 14:44:00     136.0410     104.9333       9.5128
10/03/04 14:46:00     136.0433     104.9366       9.5126
10/03/04 14:48:00     136.0456     104.9398       9.5126
10/03/04 14:50:00     136.0478     104.9431       9.5124
10/03/04 14:52:00     136.0501     104.9463       9.5122
10/03/04 14:54:00     136.0524     104.9495       9.5120
10/03/04 14:56:00     136.0547     104.9528       9.5120
10/03/04 14:58:00     136.0570     104.9561       9.5117
10/03/04 15:00:00     136.0593     104.9593       9.5116
10/03/04 15:02:00     136.0616     104.9625       9.5114
10/03/04 15:04:00     136.0639     104.9658       9.5112
10/03/04 15:06:00     136.0662     104.9690       9.5112
10/03/04 15:08:00     136.0685     104.9723       9.5110
10/03/04 15:10:00     136.0708     104.9756       9.5107
10/03/04 15:12:00     136.0731     104.9787       9.5106
10/03/04 15:14:00     136.0754     104.9821       9.5105
10/03/04 15:16:00     136.0776     104.9853       9.5103
10/03/04 15:18:00     136.0800     104.9885       9.5102
10/03/04 15:20:00     136.0822     104.9918       9.5099
10/03/04 15:22:00     136.0845     104.9950       9.5097
10/03/04 15:24:00     136.0868     104.9982       9.5097
10/03/04 15:26:00     136.0891     105.0015       9.5095
10/03/04 15:28:00     136.0915     105.0047       9.5094
10/03/04 15:30:00     136.0938     105.0079       9.5092
10/03/04 15:32:00     136.0960     105.0112       9.5089
10/03/04 15:34:00     136.0983     105.0144       9.5089
10/03/04 15:36:00     136.1006     105.0177       9.5087
10/03/04 15:38:00     136.1029     105.0210       9.5085
10/03/04 15:40:00     136.1052     105.0241       9.5084
10/03/04 15:42:00     136.1075     105.0275       9.5083
10/03/04 15:44:00     136.1098     105.0306       9.5081
10/03/04 15:46:00     136.1106     105.0334       9.5079
10/03/04 15:48:00     136.1129     105.0367       9.5077
10/03/04 15:50:00     136.1152     105.0399       9.5076
10/03/04 15:52:00     136.1175     105.0432       9.5075
10/03/04 15:54:00     136.1198     105.0463       9.5074
10/03/04 15:56:00     136.1221     105.0496       9.5071
10/03/04 15:58:00     136.1244     105.0529       9.5069
10/03/04 16:00:00     136.1268     105.0560       9.5068
10/03/04 16:02:00     136.1291     105.0593       9.5066
10/03/04 16:04:00     136.1313     105.0627       9.5065
10/03/04 16:06:00     136.1337     105.0658       9.5064
10/03/04 16:08:00     136.1360     105.0691       9.5061
10/03/04 16:10:00     136.1383     105.0722       9.5060
10/03/04 16:12:00     136.1406     105.0755       9.5058
10/03/04 16:14:00     136.1429     105.0787       9.5058
10/03/04 16:16:00     136.1452     105.0820       9.5056
10/03/04 16:18:00     136.1475     105.0853       9.5053
10/03/04 16:20:00     136.1498     105.0884       9.5052
10/03/04 16:22:00     136.1521     105.0917       9.5050
10/03/04 16:24:00     136.1544     105.0949       9.5050
10/03/04 16:26:00     136.1567     105.0981       9.5048
10/03/04 16:28:00     136.1590     105.1014       9.5046
10/03/04 16:30:00     136.1613     105.1046       9.5044
10/03/04 16:32:00     136.1636     105.1078       9.5042
10/03/04 16:34:00     136.1660     105.1110       9.5040
10/03/04 16:36:00     136.1682     105.1143       9.5040
10/03/04 16:38:00     136.1706     105.1175       9.5038
10/03/04 16:40:00     136.1729     105.1207       9.5036
10/03/04 16:42:00     136.1752     105.1240       9.5034
10/03/04 16:44:00     136.1775     105.1272       9.5033
10/03/04 16:46:00     136.1783     105.1300       9.5030
10/03/04 16:48:00     136.1806     105.1332       9.5030
10/03/04 16:50:00     136.1829     105.1365       9.5028
10/03/04 16:52:00     136.1852     105.1396       9.5027
10/03/04 16:54:00     136.1876     105.1429       9.5025
10/03/04 16:56:00     136.1899     105.1460       9.5023
10/03/04 16:58:00     136.1922     105.1493       9.5021
10/03/04 17:00:00     136.1945     105.1526       9.5020
10/03/04 17:02:00     136.1968     105.1558       9.5019
10/03/04 17:04:00     136.1991     105.1591       9.5017
10/03/04 17:06:00     136.2014     105.1622       9.5015
10/03/04 17:08:00     136.2037     105.1655       9.5013
10/03/04 17:10:00     136.2061     105.1686       9.5012
10/03/04 17:12:00     136.2084     105.1720       9.5011
10/03/04 17:14:00     136.2107     105.1751       9.5009
10/03/04 17:16:00     136.2130     105.1784       9.5007
10/03/04 17:18:00     136.2153     105.1815       9.5006
10/03/04 17:20:00     136.2176     105.1848       9.5004
10/03/04 17:22:00     136.2200     105.1879       9.5002
10/03/04 17:24:00     136.2223     105.1912       9.5000
10/03/04 17:26:00     136.2246     105.1945       9.4999
10/03/04 17:28:00     136.2269     105.1977       9.4998
10/03/04 17:30:00     136.2292     105.2010       9.4996
10/03/04 17:32:00     136.2315     105.2041       9.4994
10/03/04 17:34:00     136.2323     105.2069       9.4992
10/03/04 17:36:00     136.2347     105.2101       9.4991
10/03/04 17:38:00     136.2370     105.2134       9.4989
10/03/04 17:40:00     136.2393     105.2166       9.4988
10/03/04 17:42:00     136.2416     105.2198       9.4986
10/03/04 17:44:00     136.2439     105.2230       9.4985
10/03/04 17:46:00     136.2462     105.2262       9.4983
10/03/04 17:48:00     136.2486     105.2294       9.4981
10/03/04 17:50:00     136.2509     105.2327       9.4979
10/03/04 17:52:00     136.2532     105.2358       9.4978
10/03/04 17:54:00     136.2555     105.2391       9.4977
10/03/04 17:56:00     136.2579     105.2423       9.4975
10/03/04 17:58:00     136.2602     105.2455       9.4973
10/03/04 18:00:00     136.2625     105.2487       9.4972
10/03/04 18:02:00     136.2648     105.2520       9.4970
10/03/04 18:04:00     136.2672     105.2551       9.4968
10/03/04 18:06:00     136.2695     105.2584       9.4966
10/03/04 18:08:00     136.2718     105.2615       9.4965
10/03/04 18:10:00     136.2741     105.2648       9.4964
10/03/04 18:12:00     136.2765     105.2680       9.4962
10/03/04 18:14:00     136.2788     105.2713       9.4960
10/03/04 18:16:00     136.2796     105.2740       9.4959
10/03/04 18:18:00     136.2819     105.2771       9.4957
10/03/04 18:20:00     136.2843     105.2804       9.4955
10/03/04 18:22:00     136.2866     105.2835       9.4954
10/03/04 18:24:00     136.2889     105.2868       9.4952
10/03/04 18:26:00     136.2912     105.2900       9.4951
10/03/04 18:28:00     136.2936     105.2933       9.4949
10/03/04 18:30:00     136.2959     105.2964       9.4948
10/03/04 18:32:00     136.2982     105.2997       9.4946
10/03/04 18:34:00     136.3006     105.3028       9.4944
10/03/04 18:36:00     136.3029     105.3061       9.4942
10/03/04 18:38:00     136.3052     105.3092       9.4941
10/03/04 18:40:00     136.3075     105.3125       9.4939
10/03/04 18:42:00     136.3099     105.3156       9.4937
10/03/04 18:44:00     136.3122     105.3189       9.4935
10/03/04 18:46:00     136.3145     105.3221       9.4935
10/03/04 18:48:00     136.3169     105.3252       9.4933
10/03/04 18:50:00     136.3192     105.3285       9.4931
10/03/04 18:52:00     136.3200     105.3312       9.4930
10/03/04 18:54:00     136.3223     105.3345       9.4928
10/03/04 18:56:00     136.3247     105.3376       9.4926
10/03/04 18:58:00     136.3270     105.3409       9.4924
10/03/04 19:00:00     136.3293     105.3440       9.4922
10/03/04 19:02:00     136.3317     105.3472       9.4921
10/03/04 19:04:00     136.3340     105.3505       9.4919
10/03/04 19:06:00     136.3363     105.3537       9.4919
10/03/04 19:08:00     136.3387     105.3569       9.4917
10/03/04 19:10:00     136.3410     105.3601       9.4915
10/03/04 19:12:00     136.3433     105.3633       9.4913
10/03/04 19:14:00     136.3457     105.3665       9.4912
10/03/04 19:16:00     136.3480     105.3696       9.4910
10/03/04 19:18:00     136.3503     105.3729       9.4908
10/03/04 19:20:00     136.3527     105.3760       9.4906
10/03/04 19:22:00     136.3550     105.3793       9.4904
10/03/04 19:24:00     136.3559     105.3820       9.4903
10/03/04 19:26:00     136.3582     105.3853       9.4901
10/03/04 19:28:00     136.3605     105.3885       9.4901
10/03/04 19:30:00     136.3629     105.3916       9.4899
10/03/04 19:32:00     136.3652     105.3949       9.4897
10/03/04 19:34:00     136.3675     105.3980       9.4896
10/03/04 19:36:00     136.3699     105.4013       9.4893
10/03/04 19:38:00     136.3722     105.4044       9.4892
10/03/04 19:40:00     136.3746     105.4076       9.4890
10/03/04 19:42:00     136.3769     105.4108       9.4888
10/03/04 19:44:00     136.3792     105.4140       9.4887
10/03/04 19:46:00     136.3815     105.4172       9.4885
10/03/04 19:48:00     136.3839     105.4204       9.4883
10/03/04 19:50:00     136.3863     105.4235       9.4882
10/03/04 19:52:00     136.3886     105.4268       9.4880
10/03/04 19:54:00     136.3909     105.4299       9.4878
10/03/04 19:56:00     136.3917     105.4328       9.4877
10/03/04 19:58:00     136.3941     105.4360       9.4876
10/03/04 20:00:00     136.3965     105.4391       9.4874
10/03/04 20:02:00     136.3988     105.4424       9.4872
10/03/04 20:04:00     136.4011     105.4455       9.4871
10/03/04 20:06:00     136.4035     105.4488       9.4869
10/03/04 20:08:00     136.4058     105.4519       9.4867
10/03/04 20:10:00     136.4082     105.4550       9.4866
10/03/04 20:12:00     136.4105     105.4583       9.4864
10/03/04 20:14:00     136.4128     105.4614       9.4862
10/03/04 20:16:00     136.4152     105.4646       9.4861
10/03/04 20:18:00     136.4175     105.4679       9.4858
10/03/04 20:20:00     136.4199     105.4710       9.4857
10/03/04 20:22:00     136.4223     105.4741       9.4855
10/03/04 20:24:00     136.4231     105.4770       9.4853
10/03/04 20:26:00     136.4254     105.4801       9.4852
10/03/04 20:28:00     136.4278     105.4834       9.4850
10/03/04 20:30:00     136.4301     105.4866       9.4850
10/03/04 20:32:00     136.4325     105.4897       9.4848
10/03/04 20:34:00     136.4348     105.4930       9.4846
10/03/04 20:36:00     136.4371     105.4961       9.4845
10/03/04 20:38:00     136.4395     105.4992       9.4843
10/03/04 20:40:00     136.4418     105.5025       9.4841
10/03/04 20:42:00     136.4442     105.5056       9.4839
10/03/04 20:44:00     136.4466     105.5088       9.4838
10/03/04 20:46:00     136.4489     105.5121       9.4836
10/03/04 20:48:00     136.4513     105.5152       9.4834
10/03/04 20:50:00     136.4521     105.5179       9.4833
10/03/04 20:52:00     136.4544     105.5212       9.4831
10/03/04 20:54:00     136.4568     105.5243       9.4829
10/03/04 20:56:00     136.4592     105.5274       9.4828
10/03/04 20:58:00     136.4615     105.5307       9.4826
10/03/04 21:00:00     136.4638     105.5338       9.4824
10/03/04 21:02:00     136.4662     105.5370       9.4823
10/03/04 21:04:00     136.4685     105.5402       9.4820
10/03/04 21:06:00     136.4709     105.5434       9.4819
10/03/04 21:08:00     136.4733     105.5465       9.4818
10/03/04 21:10:00     136.4756     105.5498       9.4815
10/03/04 21:12:00     136.4780     105.5529       9.4814
10/03/04 21:14:00     136.4803     105.5560       9.4812
10/03/04 21:16:00     136.4811     105.5589       9.4810
10/03/04 21:18:00     136.4835     105.5620       9.4809
10/03/04 21:20:00     136.4859     105.5652       9.4807
10/03/04 21:22:00     136.4883     105.5683       9.4806
10/03/04 21:24:00     136.4906     105.5716       9.4804
10/03/04 21:26:00     136.4930     105.5747       9.4802
10/03/04 21:28:00     136.4953     105.5778       9.4801
10/03/04 21:30:00     136.4976     105.5811       9.4799
10/03/04 21:32:00     136.5000     105.5842       9.4797
10/03/04 21:34:00     136.5024     105.5874       9.4796
10/03/04 21:36:00     136.5047     105.5906       9.4793
10/03/04 21:38:00     136.5071     105.5938       9.4792
10/03/04 21:40:00     136.5079     105.5965       9.4792
10/03/04 21:42:00     136.5103     105.5997       9.4790
10/03/04 21:44:00     136.5126     105.6029       9.4788
10/03/04 21:46:00     136.5150     105.6061       9.4787
10/03/04 21:48:00     136.5174     105.6092       9.4785
10/03/04 21:50:00     136.5197     105.6125       9.4783
10/03/04 21:52:00     136.5221     105.6156       9.4782
10/03/04 21:54:00     136.5245     105.6187       9.4780
10/03/04 21:56:00     136.5268     105.6219       9.4779
10/03/04 21:58:00     136.5292     105.6251       9.4777
10/03/04 22:00:00     136.5315     105.6283       9.4775
10/03/04 22:02:00     136.5339     105.6314       9.4774
10/03/04 22:04:00     136.5348     105.6341       9.4772
10/03/04 22:06:00     136.5371     105.6374       9.4770
10/03/04 22:08:00     136.5395     105.6405       9.4768
10/03/04 22:10:00     136.5418     105.6436       9.4767
10/03/04 22:12:00     136.5442     105.6469       9.4765
10/03/04 22:14:00     136.5465     105.6500       9.4763
10/03/04 22:16:00     136.5489     105.6532       9.4762
10/03/04 22:18:00     136.5513     105.6562       9.4759
10/03/04 22:20:00     136.5537     105.6595       9.4757
10/03/04 22:22:00     136.5560     105.6626       9.4755
10/03/04 22:24:00     136.5584     105.6658       9.4754
10/03/04 22:26:00     136.5593     105.6685       9.4752
10/03/04 22:28:00     136.5616     105.6718       9.4750
10/03/04 22:30:00     136.5640     105.6749       9.4749
10/03/04 22:32:00     136.5664     105.6780       9.4747
10/03/04 22:34:00     136.5687     105.6811       9.4746
10/03/04 22:36:00     136.5711     105.6844       9.4744
10/03/04 22:38:00     136.5734     105.6875       9.4742
10/03/04 22:40:00     136.5758     105.6907       9.4741
10/03/04 22:42:00     136.5782     105.6938       9.4739
10/03/04 22:44:00     136.5806     105.6969       9.4738
10/03/04 22:46:00     136.5814     105.6998       9.4735
10/03/04 22:48:00     136.5838     105.7029       9.4734
10/03/04 22:50:00     136.5862     105.7060       9.4732
10/03/04 22:52:00     136.5885     105.7092       9.4731
10/03/04 22:54:00     136.5909     105.7124       9.4729
10/03/04 22:56:00     136.5933     105.7156       9.4727
10/03/04 22:58:00     136.5956     105.7187       9.4726
10/03/04 23:00:00     136.5980     105.7218       9.4724
10/03/04 23:02:00     136.6004     105.7250       9.4723
10/03/04 23:04:00     136.6027     105.7282       9.4721
10/03/04 23:06:00     136.6051     105.7314       9.4719
10/03/04 23:08:00     136.6060     105.7341       9.4718
10/03/04 23:10:00     136.6084     105.7372       9.4716
10/03/04 23:12:00     136.6107     105.7405       9.4714
10/03/04 23:14:00     136.6131     105.7436       9.4713
10/03/04 23:16:00     136.6155     105.7467       9.4711
10/03/04 23:18:00     136.6178     105.7499       9.4710
10/03/04 23:20:00     136.6202     105.7530       9.4708
10/03/04 23:22:00     136.6226     105.7563       9.4706
10/03/04 23:24:00     136.6250     105.7594       9.4705
10/03/04 23:26:00     136.6273     105.7625       9.4703
10/03/04 23:28:00     136.6282     105.7652       9.4700
10/03/04 23:30:00     136.6306     105.7683       9.4699
10/03/04 23:32:00     136.6330     105.7714       9.4697
10/03/04 23:34:00     136.6353     105.7747       9.4695
10/03/04 23:36:00     136.6377     105.7778       9.4693
10/03/04 23:38:00     136.6401     105.7810       9.4692
10/03/04 23:40:00     136.6425     105.7841       9.4690
10/03/04 23:42:00     136.6449     105.7872       9.4689
10/03/04 23:44:00     136.6472     105.7905       9.4687
10/03/04 23:46:00     136.6496     105.7936       9.4685
10/03/04 23:48:00     136.6505     105.7963       9.4684
10/03/04 23:50:00     136.6529     105.7994       9.4682
10/03/04 23:52:00     136.6553     105.8026       9.4681
10/03/04 23:54:00     136.6576     105.8057       9.4679
10/03/04 23:56:00     136.6600     105.8090       9.4677
10/03/04 23:58:00     136.6624     105.8121       9.4676
10/03/05 00:00:00     136.6648     105.8152       9.4674
10/03/05 00:02:00     136.6672     105.8183       9.4671
10/03/05 00:04:00     136.6695     105.8214       9.4670
10/03/05 00:06:00     136.6704     105.8241       9.4668
10/03/05 00:08:00     136.6728     105.8274       9.4666
10/03/05 00:10:00     136.6752     105.8305       9.4665
10/03/05 00:12:00     136.6775     105.8337       9.4663
10/03/05 00:14:00     136.6799     105.8368       9.4662
10/03/05 00:16:00     136.6823     105.8399       9.4660
10/03/05 00:18:00     136.6847     105.8430       9.4659
10/03/05 00:20:00     136.6871     105.8462       9.4657
10/03/05 00:22:00     136.6894     105.8494       9.4655
10/03/05 00:24:00     136.6903     105.8521       9.4654
10/03/05 00:26:00     136.6927     105.8553       9.4652
10/03/05 00:28:00     136.6951     105.8584       9.4651
10/03/05 00:30:00     136.6975     105.8615       9.4648
10/03/05 00:32:00     136.6999     105.8646       9.4646
10/03/05 00:34:00     136.7023     105.8677       9.4645
10/03/05 00:36:00     136.7047     105.8709       9.4643
10/03/05 00:38:00     136.7070     105.8741       9.4641
10/03/05 00:40:00     136.7094     105.8772       9.4640
10/03/05 00:42:00     136.7103     105.8800       9.4638
10/03/05 00:44:00     136.7127     105.8831       9.4637
10/03/05 00:46:00     136.7151     105.8862       9.4635
10/03/05 00:48:00     136.7175     105.8893       9.4634
10/03/05 00:50:00     136.7199     105.8925       9.4632
10/03/05 00:52:00     136.7223     105.8955       9.4629
10/03/05 00:54:00     136.7246     105.8988       9.4627
10/03/05 00:56:00     136.7270     105.9019       9.4626
10/03/05 00:58:00     136.7294     105.9051       9.4624
10/03/05 01:00:00     136.7303     105.9078       9.4623
10/03/05 01:02:00     136.7327     105.9109       9.4621
10/03/05 01:04:00     136.7351     105.9140       9.4620
10/03/05 01:06:00     136.7375     105.9171       9.4618
10/03/05 01:08:00     136.7399     105.9203       9.4617
10/03/05 01:10:00     136.7423     105.9234       9.4615
10/03/05 01:12:00     136.7446     105.9266       9.4612
10/03/05 01:14:00     136.7470     105.9297       9.4610
10/03/05 01:16:00     136.7479     105.9324       9.4609
10/03/05 01:18:00     136.7503     105.9356       9.4607
10/03/05 01:20:00     136.7527     105.9387       9.4606
10/03/05 01:22:00     136.7551     105.9418       9.4604
10/03/05 01:24:00     136.7575     105.9449       9.4603
10/03/05 01:26:00     136.7599     105.9481       9.4601
10/03/05 01:28:00     136.7623     105.9512       9.4600
10/03/05 01:30:00     136.7647     105.9543       9.4597
10/03/05 01:32:00     136.7671     105.9574       9.4595
10/03/05 01:34:00     136.7680     105.9601       9.4594
10/03/05 01:36:00     136.7703     105.9634       9.4591
10/03/05 01:38:00     136.7727     105.9665       9.4590
10/03/05 01:40:00     136.7751     105.9696       9.4588
10/03/05 01:42:00     136.7775     105.9727       9.4587
10/03/05 01:44:00     136.7799     105.9759       9.4585
10/03/05 01:46:00     136.7823     105.9790       9.4584
10/03/05 01:48:00     136.7847     105.9821       9.4581
10/03/05 01:50:00     136.7856     105.9848       9.4580
10/03/05 01:52:00     136.7880     105.9879       9.4578
10/03/05 01:54:00     136.7904     105.9910       9.4577
10/03/05 01:56:00     136.7928     105.9941       9.4575
10/03/05 01:58:00     136.7952     105.9973       9.4574
10/03/05 02:00:00     136.7976     106.0004       9.4572
10/03/05 02:02:00     136.8000     106.0035       9.4571
10/03/05 02:04:00     136.8025     106.0066       9.4568
10/03/05 02:06:00     136.8033     106.0093       9.4566
10/03/05 02:08:00     136.8057     106.0124       9.4565
10/03/05 02:10:00     136.8081     106.0157       9.4563
10/03/05 02:12:00     136.8105     106.0188       9.4561
10/03/05 02:14:00     136.8129     106.0219       9.4560
10/03/05 02:16:00     136.8153     106.0251       9.4558
10/03/05 02:18:00     136.8177     106.0281       9.4555
10/03/05 02:20:00     136.8201     106.0313       9.4554
10/03/05 02:22:00     136.8210     106.0340       9.4552
10/03/05 02:24:00     136.8234     106.0371       9.4551
10/03/05 02:26:00     136.8258     106.0402       9.4549
10/03/05 02:28:00     136.8282     106.0433       9.4548
10/03/05 02:30:00     136.8306     106.0465       9.4546
10/03/05 02:32:00     136.8331     106.0495       9.4543
10/03/05 02:34:00     136.8355     106.0527       9.4542
10/03/05 02:36:00     136.8364     106.0554       9.4540
10/03/05 02:38:00     136.8388     106.0585       9.4539
10/03/05 02:40:00     136.8412     106.0616       9.4537
10/03/05 02:42:00     136.8436     106.0647       9.4536
10/03/05 02:44:00     136.8460     106.0679       9.4534
10/03/05 02:46:00     136.8484     106.0709       9.4531
10/03/05 02:48:00     136.8508     106.0741       9.4530
10/03/05 02:50:00     136.8532     106.0772       9.4528
10/03/05 02:52:00     136.8541     106.0799       9.4527
10/03/05 02:54:00     136.8565     106.0830       9.4525
10/03/05 02:56:00     136.8589     106.0861       9.4524
10/03/05 02:58:00     136.8613     106.0892       9.4521
10/03/05 03:00:00     136.8637     106.0923       9.4519
10/03/05 03:02:00     136.8662     106.0954       9.4518
10/03/05 03:04:00     136.8686     106.0986       9.4516
10/03/05 03:06:00     136.8695     106.1013       9.4515
10/03/05 03:08:00     136.8719     106.1044       9.4513
10/03/05 03:10:00     136.8743     106.1075       9.4510
10/03/05 03:12:00     136.8767     106.1106       9.4509
10/03/05 03:14:00     136.8791     106.1137       9.4507
10/03/05 03:16:00     136.8815     106.1168       9.4506
10/03/05 03:18:00     136.8839     106.1200       9.4504
10/03/05 03:20:00     136.8863     106.1231       9.4503
10/03/05 03:22:00     136.8872     106.1257       9.4500
10/03/05 03:24:00     136.8897     106.1289       9.4499
10/03/05 03:26:00     136.8921     106.1320       9.4497
10/03/05 03:28:00     136.8945     106.1351       9.4496
10/03/05 03:30:00     136.8969     106.1382       9.4494
10/03/05 03:32:00     136.8993     106.1414       9.4493
10/03/05 03:34:00     136.9017     106.1444       9.4490
10/03/05 03:36:00     136.9026     106.1471       9.4488
10/03/05 03:38:00     136.9050     106.1502       9.4487
10/03/05 03:40:00     136.9074     106.1534       9.4485
10/03/05 03:42:00     136.9099     106.1564       9.4484
10/03/05 03:44:00     136.9123     106.1594       9.4481
10/03/05 03:46:00     136.9147     106.1625       9.4480
10/03/05 03:48:00     136.9171     106.1657       9.4478
10/03/05 03:50:00     136.9180     106.1684       9.4477
10/03/05 03:52:00     136.9205     106.1715       9.4475
10/03/05 03:54:00     136.9229     106.1746       9.4474
10/03/05 03:56:00     136.9253     106.1777       9.4471
10/03/05 03:58:00     136.9277     106.1808       9.4469
10/03/05 04:00:00     136.9301     106.1839       9.4468
10/03/05 04:02:00     136.9325     106.1870       9.4466
10/03/05 04:04:00     136.9334     106.1898       9.4465
10/03/05 04:06:00     136.9359     106.1928       9.4462
10/03/05 04:08:00     136.9383     106.1959       9.4460
10/03/05 04:10:00     136.9407     106.1991       9.4459
10/03/05 04:12:00     136.9431     106.2022       9.4457
10/03/05 04:14:00     136.9455     106.2053       9.4456
10/03/05 04:16:00     136.9480     106.2084       9.4453
10/03/05 04:18:00     136.9489     106.2109       9.4452
10/03/05 04:20:00     136.9513     106.2141       9.4451
10/03/05 04:22:00     136.9537     106.2172       9.4449
10/03/05 04:24:00     136.9562     106.2203       9.4448
10/03/05 04:26:00     136.9586     106.2234       9.4445
10/03/05 04:28:00     136.9610     106.2265       9.4443
10/03/05 04:30:00     136.9619     106.2292       9.4442
10/03/05 04:32:00     136.9643     106.2323       9.4440
10/03/05 04:34:00     136.9668     106.2354       9.4437
10/03/05 04:36:00     136.9692     106.2385       9.4436
10/03/05 04:38:00     136.9716     106.2416       9.4434
10/03/05 04:40:00     136.9741     106.2446       9.4433
10/03/05 04:42:00     136.9765     106.2477       9.4432
10/03/05 04:44:00     136.9774     106.2504       9.4429
10/03/05 04:46:00     136.9798     106.2535       9.4428
10/03/05 04:48:00     136.9822     106.2566       9.4426
10/03/05 04:50:00     136.9847     106.2597       9.4425
10/03/05 04:52:00     136.9871     106.2629       9.4423
10/03/05 04:54:00     136.9895     106.2659       9.4420
10/03/05 04:56:00     136.9919     106.2691       9.4419
10/03/05 04:58:00     136.9928     106.2718       9.4417
10/03/05 05:00:00     136.9953     106.2747       9.4416
10/03/05 05:02:00     136.9977     106.2778       9.4413
10/03/05 05:04:00     137.0002     106.2809       9.4412
10/03/05 05:06:00     137.0026     106.2840       9.4410
10/03/05 05:08:00     137.0050     106.2872       9.4409
10/03/05 05:10:00     137.0059     106.2898       9.4406
10/03/05 05:12:00     137.0084     106.2929       9.4404
10/03/05 05:14:00     137.0108     106.2961       9.4403
10/03/05 05:16:00     137.0132     106.2990       9.4402
10/03/05 05:18:00     137.0157     106.3022       9.4401
10/03/05 05:20:00     137.0181     106.3052       9.4398
10/03/05 05:22:00     137.0205     106.3083       9.4396
10/03/05 05:24:00     137.0214     106.3110       9.4395
10/03/05 05:26:00     137.0239     106.3142       9.4393
10/03/05 05:28:00     137.0263     106.3172       9.4390
10/03/05 05:30:00     137.0288     106.3202       9.4389
10/03/05 05:32:00     137.0312     106.3233       9.4388
10/03/05 05:34:00     137.0336     106.3264       9.4386
10/03/05 05:36:00     137.0345     106.3291       9.4383
10/03/05 05:38:00     137.0370     106.3322       9.4382
10/03/05 05:40:00     137.0394     106.3353       9.4380
10/03/05 05:42:00     137.0418     106.3385       9.4379
10/03/05 05:44:00     137.0443     106.3414       9.4377
10/03/05 05:46:00     137.0467     106.3445       9.4375
10/03/05 05:48:00     137.0476     106.3472       9.4374
10/03/05 05:50:00     137.0501     106.3503       9.4372
10/03/05 05:52:00     137.0525     106.3534       9.4369
10/03/05 05:54:00     137.0549     106.3565       9.4368
10/03/05 05:56:00     137.0574     106.3596       9.4366
10/03/05 05:58:00     137.0598     106.3626       9.4365
10/03/05 06:00:00     137.0608     106.3653       9.4362
10/03/05 06:02:00     137.0632     106.3684       9.4361
10/03/05 06:04:00     137.0656     106.3715       9.4359
10/03/05 06:06:00     137.0680     106.3746       9.4358
10/03/05 06:08:00     137.0705     106.3775       9.4356
10/03/05 06:10:00     137.0729     106.3807       9.4354
10/03/05 06:12:00     137.0739     106.3834       9.4353
10/03/05 06:14:00     137.0763     106.3865       9.4351
10/03/05 06:16:00     137.0787     106.3895       9.4348
10/03/05 06:18:00     137.0812     106.3927       9.4347
10/03/05 06:20:00     137.0836     106.3956       9.4346
10/03/05 06:22:00     137.0861     106.3987       9.4343
10/03/05 06:24:00     137.0870     106.4014       9.4341
10/03/05 06:26:00     137.0894     106.4045       9.4340
10/03/05 06:28:00     137.0919     106.4076       9.4338
10/03/05 06:30:00     137.0944     106.4106       9.4336
10/03/05 06:32:00     137.0968     106.4137       9.4334
10/03/05 06:34:00     137.0992     106.4168       9.4333
10/03/05 06:36:00     137.1001     106.4195       9.4332
10/03/05 06:38:00     137.1026     106.4226       9.4329
10/03/05 06:40:00     137.1050     106.4255       9.4328
10/03/05 06:42:00     137.1075     106.4287       9.4326
10/03/05 06:44:00     137.1099     106.4317       9.4323
10/03/05 06:46:00     137.1124     106.4348       9.4322
10/03/05 06:48:00     137.1133     106.4375       9.4320
10/03/05 06:50:00     137.1158     106.4405       9.4319
10/03/05 06:52:00     137.1182     106.4436       9.4316
10/03/05 06:54:00     137.1206     106.4467       9.4315
10/03/05 06:56:00     137.1231     106.4498       9.4313
10/03/05 06:58:00     137.1255     106.4529       9.4311
10/03/05 07:00:00     137.1265     106.4554       9.4310
10/03/05 07:02:00     137.1289     106.4586       9.4308
10/03/05 07:04:00     137.1314     106.4617       9.4307
10/03/05 07:06:00     137.1338     106.4647       9.4304
10/03/05 07:08:00     137.1363     106.4677       9.4303
10/03/05 07:10:00     137.1387     106.4708       9.4301
10/03/05 07:12:00     137.1397     106.4735       9.4298
10/03/05 07:14:00     137.1421     106.4766       9.4297
10/03/05 07:16:00     137.1446     106.4796       9.4296
10/03/05 07:18:00     137.1470     106.4826       9.4293
10/03/05 07:20:00     137.1495     106.4858       9.4292
10/03/05 07:22:00     137.1519     106.4889       9.4290
10/03/05 07:24:00     137.1528     106.4914       9.4289
10/03/05 07:26:00     137.1553     106.4945       9.4286
10/03/05 07:28:00     137.1577     106.4976       9.4285
10/03/05 07:30:00     137.1602     106.5007       9.4283
10/03/05 07:32:00     137.1627     106.5037       9.4281
10/03/05 07:34:00     137.1636     106.5064       9.4280
10/03/05 07:36:00     137.1660     106.5095       9.4278
10/03/05 07:38:00     137.1685     106.5125       9.4275
10/03/05 07:40:00     137.1710     106.5155       9.4274
10/03/05 07:42:00     137.1734     106.5186       9.4273
10/03/05 07:44:00     137.1759     106.5217       9.4270
10/03/05 07:46:00     137.1768     106.5244       9.4268
10/03/05 07:48:00     137.1793     106.5274       9.4267
10/03/05 07:50:00     137.1817     106.5305       9.4266
10/03/05 07:52:00     137.1842     106.5336       9.4263
10/03/05 07:54:00     137.1866     106.5367       9.4262
10/03/05 07:56:00     137.1876     106.5392       9.4261
10/03/05 07:58:00     137.1900     106.5423       9.4258
10/03/05 08:00:00     137.1925     106.5454       9.4256
10/03/05 08:02:00     137.1950     106.5484       9.4255
10/03/05 08:04:00     137.1974     106.5515       9.4252
10/03/05 08:06:00     137.1999     106.5546       9.4251
10/03/05 08:08:00     137.2008     106.5573       9.4249
10/03/05 08:10:00     137.2033     106.5602       9.4247
10/03/05 08:12:00     137.2057     106.5633       9.4246
10/03/05 08:14:00     137.2082     106.5664       9.4244
10/03/05 08:16:00     137.2107     106.5693       9.4242
10/03/05 08:18:00     137.2116     106.5720       9.4240
10/03/05 08:20:00     137.2140     106.5752       9.4239
10/03/05 08:22:00     137.2165     106.5782       9.4236
10/03/05 08:24:00     137.2190     106.5812       9.4235
10/03/05 08:26:00     137.2214     106.5843       9.4233
10/03/05 08:28:00     137.2239     106.5874       9.4231
10/03/05 08:30:00     137.2248     106.5899       9.4230
10/03/05 08:32:00     137.2273     106.5931       9.4228
10/03/05 08:34:00     137.2298     106.5961       9.4225
10/03/05 08:36:00     137.2322     106.5991       9.4224
10/03/05 08:38:00     137.2347     106.6022       9.4223
10/03/05 08:40:00     137.2356     106.6048       9.4220
10/03/05 08:42:00     137.2381     106.6078       9.4219
10/03/05 08:44:00     137.2406     106.6109       9.4218
10/03/05 08:46:00     137.2430     106.6140       9.4215
10/03/05 08:48:00     137.2455     106.6171       9.4213
10/03/05 08:50:00     137.2464     106.6197       9.4212
10/03/05 08:52:00     137.2489     106.6227       9.4209
10/03/05 08:54:00     137.2514     106.6259       9.4208
10/03/05 08:56:00     137.2539     106.6288       9.4205
10/03/05 08:58:00     137.2563     106.6319       9.4204
10/03/05 09:00:00     137.2588     106.6350       9.4203
10/03/05 09:02:00     137.2597     106.6375       9.4200
10/03/05 09:04:00     137.2622     106.6406       9.4199
10/03/05 09:06:00     137.2646     106.6437       9.4197
10/03/05 09:08:00     137.2672     106.6467       9.4195
10/03/05 09:10:00     137.2696     106.6498       9.4193
10/03/05 09:12:00     137.2705     106.6525       9.4192
10/03/05 09:14:00     137.2730     106.6554       9.4190
10/03/05 09:16:00     137.2755     106.6585       9.4188
10/03/05 09:18:00     137.2780     106.6615       9.4187
10/03/05 09:20:00     137.2804     106.6645       9.4184
10/03/05 09:22:00     137.2814     106.6672       9.4183
10/03/05 09:24:00     137.2839     106.6702       9.4180
10/03/05 09:26:00     137.2863     106.6733       9.4179
10/03/05 09:28:00     137.2888     106.6764       9.4177
10/03/05 09:30:00     137.2913     106.6793       9.4175
10/03/05 09:32:00     137.2922     106.6820       9.4174
10/03/05 09:34:00     137.2947     106.6851       9.4172
10/03/05 09:36:00     137.2972     106.6880       9.4170
10/03/05 09:38:00     137.2996     106.6912       9.4168
10/03/05 09:40:00     137.3021     106.6942       9.4165
10/03/05 09:42:00     137.3031     106.6968       9.4165
10/03/05 09:44:00     137.3055     106.6999       9.4163
10/03/05 09:46:00     137.3080     106.7028       9.4161
10/03/05 09:48:00     137.3105     106.7059       9.4159
10/03/05 09:50:00     137.3130     106.7090       9.4158
10/03/05 09:52:00     137.3139     106.7115       9.4155
10/03/05 09:54:00     137.3164     106.7147       9.4154
10/03/05 09:56:00     137.3189     106.7177       9.4151
10/03/05 09:58:00     137.3214     106.7207       9.4150
10/03/05 10:00:00     137.3238     106.7238       9.4149
10/03/05 10:02:00     137.3248     106.7263       9.4146
10/03/05 10:04:00     137.3273     106.7294       9.4145
10/03/05 10:06:00     137.3297     106.7325       9.4142
10/03/05 10:08:00     137.3322     106.7355       9.4141
10/03/05 10:10:00     137.3347     106.7386       9.4140
10/03/05 10:12:00     137.3357     106.7411       9.4137
10/03/05 10:14:00     137.3381     106.7442       9.4136
10/03/05 10:16:00     137.3406     106.7473       9.4134
10/03/05 10:18:00     137.3431     106.7502       9.4132
10/03/05 10:20:00     137.3456     106.7533       9.4130
10/03/05 10:22:00     137.3466     106.7558       9.4128
10/03/05 10:24:00     137.3490     106.7589       9.4127
10/03/05 10:26:00     137.3515     106.7621       9.4125
10/03/05 10:28:00     137.3540     106.7650       9.4123
10/03/05 10:30:00     137.3565     106.7681       9.4121
10/03/05 10:32:00     137.3575     106.7706       9.4119
10/03/05 10:34:00     137.3599     106.7737       9.4118
10/03/05 10:36:00     137.3624     106.7767       9.4117
10/03/05 10:38:00     137.3649     106.7797       9.4114
10/03/05 10:40:00     137.3673     106.7829       9.4112
10/03/05 10:42:00     137.3683     106.7854       9.4110
10/03/05 10:44:00     137.3708     106.7885       9.4108
10/03/05 10:46:00     137.3733     106.7914       9.4106
10/03/05 10:48:00     137.3758     106.7945       9.4105
10/03/05 10:50:00     137.3783     106.7975       9.4104
10/03/05 10:52:00     137.3792     106.8001       9.4101
10/03/05 10:54:00     137.3817     106.8032       9.4099
10/03/05 10:56:00     137.3842     106.8061       9.4097
10/03/05 10:58:00     137.3867     106.8093       9.4095
10/03/05 11:00:00     137.3877     106.8118       9.4095
10/03/05 11:02:00     137.3901     106.8149       9.4092
10/03/05 11:04:00     137.3926     106.8178       9.4091
10/03/05 11:06:00     137.3951     106.8209       9.4088
10/03/05 11:08:00     137.3976     106.8240       9.4086
10/03/05 11:10:00     137.3986     106.8265       9.4084
10/03/05 11:12:00     137.4010     106.8296       9.4083
10/03/05 11:14:00     137.4035     106.8326       9.4082
10/03/05 11:16:00     137.4060     106.8357       9.4079
10/03/05 11:18:00     137.4085     106.8386       9.4078
10/03/05 11:20:00     137.4095     106.8413       9.4075
10/03/05 11:22:00     137.4120     106.8442       9.4074
10/03/05 11:24:00     137.4145     106.8473       9.4071
10/03/05 11:26:00     137.4170     106.8503       9.4070
10/03/05 11:28:00     137.4194     106.8534       9.4069
10/03/05 11:30:00     137.4205     106.8559       9.4066
10/03/05 11:32:00     137.4229     106.8590       9.4065
10/03/05 11:34:00     137.4254     106.8619       9.4063
10/03/05 11:36:00     137.4279     106.8650       9.4061
10/03/05 11:38:00     137.4289     106.8677       9.4058
10/03/05 11:40:00     137.4314     106.8706       9.4057
10/03/05 11:42:00     137.4338     106.8738       9.4056
10/03/05 11:44:00     137.4364     106.8767       9.4054
10/03/05 11:46:00     137.4388     106.8798       9.4052
10/03/05 11:48:00     137.4398     106.8823       9.4050
10/03/05 11:50:00     137.4423     106.8854       9.4048
10/03/05 11:52:00     137.4448     106.8883       9.4046
10/03/05 11:54:00     137.4473     106.8914       9.4044
10/03/05 11:56:00     137.4483     106.8939       9.4042
10/03/05 11:58:00     137.4508     106.8970       9.4041
10/03/05 12:00:00     137.4533     106.9000       9.4040
10/03/05 12:02:00     137.4558     106.9031       9.4037
10/03/05 12:04:00     137.4583     106.9060       9.4036
10/03/05 12:06:00     137.4592     106.9087       9.4033
10/03/05 12:08:00     137.4617     106.9117       9.4032
10/03/05 12:10:00     137.4642     106.9147       9.4029
10/03/05 12:12:00     137.4667     106.9177       9.4028
10/03/05 12:14:00     137.4677     106.9203       9.4025
10/03/05 12:16:00     137.4702     106.9233       9.4024
10/03/05 12:18:00     137.4727     106.9263       9.4022
10/03/05 12:20:00     137.4752     106.9293       9.4021
10/03/05 12:22:00     137.4777     106.9324       9.4019
10/03/05 12:24:00     137.4787     106.9349       9.4017
10/03/05 12:26:00     137.4812     106.9380       9.4015
10/03/05 12:28:00     137.4837     106.9409       9.4013
10/03/05 12:30:00     137.4862     106.9439       9.4012
10/03/05 12:32:00     137.4872     106.9466       9.4009
10/03/05 12:34:00     137.4897     106.9495       9.4008
10/03/05 12:36:00     137.4922     106.9526       9.4005
10/03/05 12:38:00     137.4947     106.9556       9.4005
10/03/05 12:40:00     137.4972     106.9586       9.4002
10/03/05 12:42:00     137.4982     106.9612       9.4001
10/03/05 12:44:00     137.5007     106.9642       9.3998
10/03/05 12:46:00     137.5032     106.9672       9.3997
10/03/05 12:48:00     137.5057     106.9703       9.3994
10/03/05 12:50:00     137.5067     106.9728       9.3993
10/03/05 12:52:00     137.5091     106.9759       9.3990
10/03/05 12:54:00     137.5117     106.9788       9.3989
10/03/05 12:56:00     137.5141     106.9819       9.3988
10/03/05 12:58:00     137.5167     106.9849       9.3986
10/03/05 13:00:00     137.5177     106.9874       9.3985
10/03/05 13:02:00     137.5201     106.9905       9.3982
10/03/05 13:04:00     137.5227     106.9934       9.3981
10/03/05 13:06:00     137.5252     106.9965       9.3978
10/03/05 13:08:00     137.5262     106.9991       9.3977
10/03/05 13:10:00     137.5286     107.0021       9.3974
10/03/05 13:12:00     137.5312     107.0051       9.3973
10/03/05 13:14:00     137.5337     107.0080       9.3971
10/03/05 13:16:00     137.5347     107.0107       9.3969
10/03/05 13:18:00     137.5372     107.0136       9.3967
10/03/05 13:20:00     137.5397     107.0167       9.3966
10/03/05 13:22:00     137.5422     107.0196       9.3963
10/03/05 13:24:00     137.5447     107.0227       9.3962
10/03/05 13:26:00     137.5457     107.0252       9.3959
10/03/05 13:28:00     137.5482     107.0283       9.3958
10/03/05 13:30:00     137.5507     107.0313       9.3956
10/03/05 13:32:00     137.5532     107.0342       9.3955
10/03/05 13:34:00     137.5542     107.0369       9.3952
10/03/05 13:36:00     137.5567     107.0398       9.3951
10/03/05 13:38:00     137.5592     107.0429       9.3948
10/03/05 13:40:00     137.5617     107.0459       9.3947
10/03/05 13:42:00     137.5627     107.0484       9.3945
10/03/05 13:44:00     137.5652     107.0515       9.3943
10/03/05 13:46:00     137.5678     107.0544       9.3941
10/03/05 13:48:00     137.5702     107.0575       9.3940
10/03/05 13:50:00     137.5728     107.0604       9.3937
10/03/05 13:52:00     137.5738     107.0630       9.3936
10/03/05 13:54:00     137.5763     107.0660       9.3933
10/03/05 13:56:00     137.5788     107.0690       9.3933
10/03/05 13:58:00     137.5813     107.0720       9.3930
10/03/05 14:00:00     137.5823     107.0746       9.3929
10/03/05 14:02:00     137.5848     107.0775       9.3926
10/03/05 14:04:00     137.5873     107.0806       9.3925
10/03/05 14:06:00     137.5899     107.0835       9.3923
10/03/05 14:08:00     137.5908     107.0862       9.3921
10/03/05 14:10:00     137.5934     107.0891       9.3919
10/03/05 14:12:00     137.5959     107.0920       9.3917
10/03/05 14:14:00     137.5984     107.0951       9.3915
10/03/05 14:16:00     137.5994     107.0976       9.3913
10/03/05 14:18:00     137.6019     107.1008       9.3911
10/03/05 14:20:00     137.6044     107.1037       9.3909
10/03/05 14:22:00     137.6069     107.1066       9.3908
10/03/05 14:24:00     137.6079     107.1093       9.3905
10/03/05 14:26:00     137.6105     107.1123       9.3904
10/03/05 14:28:00     137.6130     107.1152       9.3902
10/03/05 14:30:00     137.6155     107.1183       9.3900
10/03/05 14:32:00     137.6165     107.1208       9.3898
10/03/05 14:34:00     137.6190     107.1237       9.3897
10/03/05 14:36:00     137.6215     107.1268       9.3894
10/03/05 14:38:00     137.6241     107.1298       9.3893
10/03/05 14:40:00     137.6266     107.1328       9.3891
10/03/05 14:42:00     137.6276     107.1354       9.3890
10/03/05 14:44:00     137.6301     107.1383       9.3887
10/03/05 14:46:00     137.6326     107.1413       9.3884
10/03/05 14:48:00     137.6351     107.1443       9.3884
10/03/05 14:50:00     137.6362     107.1468       9.3881
10/03/05 14:52:00     137.6386     107.1499       9.3880
10/03/05 14:54:00     137.6412     107.1528       9.3877
10/03/05 14:56:00     137.6437     107.1558       9.3877
10/03/05 14:58:00     137.6447     107.1584       9.3874
10/03/05 15:00:00     137.6472     107.1614       9.3873
10/03/05 15:02:00     137.6498     107.1643       9.3870
10/03/05 15:04:00     137.6523     107.1674       9.3869
10/03/05 15:06:00     137.6533     107.1699       9.3867
10/03/05 15:08:00     137.6558     107.1729       9.3866
10/03/05 15:10:00     137.6583     107.1759       9.3863
10/03/05 15:12:00     137.6609     107.1788       9.3860
10/03/05 15:14:00     137.6619     107.1814       9.3860
10/03/05 15:16:00     137.6644     107.1844       9.3857
10/03/05 15:18:00     137.6669     107.1874       9.3856
10/03/05 15:20:00     137.6695     107.1903       9.3853
10/03/05 15:22:00     137.6704     107.1930       9.3852
10/03/05 15:24:00     137.6730     107.1959       9.3850
10/03/05 15:26:00     137.6755     107.1989       9.3849
10/03/05 15:28:00     137.6780     107.2019       9.3846
10/03/05 15:30:00     137.6790     107.2044       9.3844
10/03/05 15:32:00     137.6816     107.2074       9.3843
10/03/05 15:34:00     137.6841     107.2103       9.3840
10/03/05 15:36:00     137.6866     107.2134       9.3839
10/03/05 15:38:00     137.6876     107.2159       9.3837
10/03/05 15:40:00     137.6902     107.2189       9.3836
10/03/05 15:42:00     137.6927     107.2219       9.3833
10/03/05 15:44:00     137.6952     107.2249       9.3830
10/03/05 15:46:00     137.6963     107.2274       9.3830
10/03/05 15:48:00     137.6988     107.2305       9.3827
10/03/05 15:50:00     137.7013     107.2334       9.3826
10/03/05 15:52:00     137.7038     107.2363       9.3823
10/03/05 15:54:00     137.7049     107.2389       9.3823
10/03/05 15:56:00     137.7074     107.2419       9.3820
10/03/05 15:58:00     137.7099     107.2448       9.3817
10/03/05 16:00:00     137.7124     107.2478       9.3816
10/03/05 16:02:00     137.7134     107.2505       9.3814
10/03/05 16:04:00     137.7160     107.2534       9.3813
10/03/05 16:06:00     137.7185     107.2563       9.3810
10/03/05 16:08:00     137.7195     107.2589       9.3809
10/03/05 16:10:00     137.7221     107.2619       9.3807
10/03/05 16:12:00     137.7246     107.2648       9.3804
10/03/05 16:14:00     137.7271     107.2678       9.3803
10/03/05 16:16:00     137.7281     107.2704       9.3800
10/03/05 16:18:00     137.7307     107.2734       9.3800
10/03/05 16:20:00     137.7332     107.2763       9.3797
10/03/05 16:22:00     137.7358     107.2792       9.3795
10/03/05 16:24:00     137.7368     107.2819       9.3793
10/03/05 16:26:00     137.7393     107.2848       9.3791
10/03/05 16:28:00     137.7418     107.2878       9.3790
10/03/05 16:30:00     137.7444     107.2907       9.3788
10/03/05 16:32:00     137.7454     107.2934       9.3785
10/03/05 16:34:00     137.7479     107.2963       9.3784
10/03/05 16:36:00     137.7505     107.2992       9.3782
10/03/05 16:38:00     137.7530     107.3022       9.3781
10/03/05 16:40:00     137.7540     107.3048       9.3778
10/03/05 16:42:00     137.7566     107.3077       9.3776
10/03/05 16:44:00     137.7591     107.3107       9.3775
10/03/05 16:46:00     137.7617     107.3136       9.3773
10/03/05 16:48:00     137.7627     107.3163       9.3771
10/03/05 16:50:00     137.7652     107.3192       9.3769
10/03/05 16:52:00     137.7678     107.3221       9.3766
10/03/05 16:54:00     137.7688     107.3247       9.3766
10/03/05 16:56:00     137.7713     107.3277       9.3763
10/03/05 16:58:00     137.7738     107.3307       9.3762
10/03/05 17:00:00     137.7764     107.3336       9.3759
10/03/05 17:02:00     137.7774     107.3361       9.3757
10/03/05 17:04:00     137.7800     107.3391       9.3756
10/03/05 17:06:00     137.7825     107.3421       9.3753
10/03/05 17:08:00     137.7850     107.3451       9.3752
10/03/05 17:10:00     137.7861     107.3476       9.3750
10/03/05 17:12:00     137.7886     107.3505       9.3748
10/03/05 17:14:00     137.7911     107.3536       9.3746
10/03/05 17:16:00     137.7937     107.3565       9.3744
10/03/05 17:18:00     137.7947     107.3590       9.3742
10/03/05 17:20:00     137.7973     107.3620       9.3741
10/03/05 17:22:00     137.7998     107.3649       9.3738
10/03/05 17:24:00     137.8008     107.3676       9.3737
10/03/05 17:26:00     137.8034     107.3705       9.3735
10/03/05 17:28:00     137.8059     107.3734       9.3732
10/03/05 17:30:00     137.8085     107.3763       9.3731
10/03/05 17:32:00     137.8095     107.3788       9.3729
10/03/05 17:34:00     137.8120     107.3819       9.3728
10/03/05 17:36:00     137.8146     107.3849       9.3725
10/03/05 17:38:00     137.8172     107.3878       9.3723
10/03/05 17:40:00     137.8182     107.3903       9.3722
10/03/05 17:42:00     137.8207     107.3932       9.3720
10/03/05 17:44:00     137.8233     107.3963       9.3717
10/03/05 17:46:00     137.8258     107.3992       9.3716
10/03/05 17:48:00     137.8269     107.4017       9.3714
10/03/05 17:50:00     137.8294     107.4046       9.3711
10/03/05 17:52:00     137.8320     107.4076       9.3711
10/03/05 17:54:00     137.8330     107.4102       9.3708
10/03/05 17:56:00     137.8355     107.4132       9.3707
10/03/05 17:58:00     137.8381     107.4161       9.3704
10/03/05 18:00:00     137.8406     107.4190       9.3702
10/03/05 18:02:00     137.8417     107.4216       9.3701
10/03/05 18:04:00     137.8442     107.4245       9.3699
10/03/05 18:06:00     137.8468     107.4275       9.3696
10/03/05 18:08:00     137.8478     107.4301       9.3695
10/03/05 18:10:00     137.8503     107.4330       9.3693
10/03/05 18:12:00     137.8529     107.4359       9.3691
10/03/05 18:14:00     137.8555     107.4389       9.3690
10/03/05 18:16:00     137.8565     107.4414       9.3687
10/03/05 18:18:00     137.8590     107.4444       9.3684
10/03/05 18:20:00     137.8616     107.4474       9.3684
10/03/05 18:22:00     137.8642     107.4503       9.3681
10/03/05 18:24:00     137.8652     107.4528       9.3679
10/03/05 18:26:00     137.8678     107.4557       9.3678
10/03/05 18:28:00     137.8703     107.4586       9.3676
10/03/05 18:30:00     137.8714     107.4612       9.3675
10/03/05 18:32:00     137.8739     107.4642       9.3672
10/03/05 18:34:00     137.8764     107.4671       9.3670
10/03/05 18:36:00     137.8790     107.4701       9.3669
10/03/05 18:38:00     137.8800     107.4726       9.3666
10/03/05 18:40:00     137.8826     107.4755       9.3664
10/03/05 18:42:00     137.8852     107.4785       9.3663
10/03/05 18:44:00     137.8862     107.4810       9.3661
10/03/05 18:46:00     137.8887     107.4840       9.3658
10/03/05 18:48:00     137.8913     107.4870       9.3657
10/03/05 18:50:00     137.8939     107.4899       9.3655
10/03/05 18:52:00     137.8949     107.4924       9.3652
10/03/05 18:54:00     137.8975     107.4953       9.3652
10/03/05 18:56:00     137.9000     107.4982       9.3649
10/03/05 18:58:00     137.9011     107.5007       9.3647
10/03/05 19:00:00     137.9036     107.5037       9.3646
10/03/05 19:02:00     137.9062     107.5068       9.3643
10/03/05 19:04:00     137.9087     107.5097       9.3641
10/03/05 19:06:00     137.9098     107.5122       9.3640
10/03/05 19:08:00     137.9123     107.5151       9.3638
10/03/05 19:10:00     137.9149     107.5180       9.3635
10/03/05 19:12:00     137.9160     107.5205       9.3633
10/03/05 19:14:00     137.9185     107.5235       9.3632
10/03/05 19:16:00     137.9211     107.5264       9.3630
10/03/05 19:18:00     137.9237     107.5293       9.3628
10/03/05 19:20:00     137.9247     107.5320       9.3626
10/03/05 19:22:00     137.9272     107.5349       9.3624
10/03/05 19:24:00     137.9298     107.5378       9.3621
10/03/05 19:26:00     137.9308     107.5403       9.3621
10/03/05 19:28:00     137.9334     107.5433       9.3618
10/03/05 19:30:00     137.9360     107.5462       9.3616
10/03/05 19:32:00     137.9385     107.5491       9.3615
10/03/05 19:34:00     137.9396     107.5516       9.3613
10/03/05 19:36:00     137.9422     107.5545       9.3610
10/03/05 19:38:00     137.9447     107.5575       9.3610
10/03/05 19:40:00     137.9458     107.5600       9.3607
10/03/05 19:42:00     137.9483     107.5630       9.3604
10/03/05 19:44:00     137.9509     107.5659       9.3602
10/03/05 19:46:00     137.9535     107.5689       9.3601
10/03/05 19:48:00     137.9545     107.5714       9.3599
10/03/05 19:50:00     137.9571     107.5743       9.3597
10/03/05 19:52:00     137.9596     107.5773       9.3596
10/03/05 19:54:00     137.9607     107.5798       9.3593
10/03/05 19:56:00     137.9633     107.5826       9.3591
10/03/05 19:58:00     137.9658     107.5856       9.3590
10/03/05 20:00:00     137.9684     107.5885       9.3588
10/03/05 20:02:00     137.9695     107.5910       9.3586
10/03/05 20:04:00     137.9720     107.5939       9.3583
10/03/05 20:06:00     137.9746     107.5969       9.3582
10/03/05 20:08:00     137.9757     107.5994       9.3580
10/03/05 20:10:00     137.9782     107.6024       9.3577
10/03/05 20:12:00     137.9808     107.6054       9.3576
10/03/05 20:14:00     137.9818     107.6079       9.3574
10/03/05 20:16:00     137.9844     107.6108       9.3572
10/03/05 20:18:00     137.9870     107.6137       9.3569
10/03/05 20:20:00     137.9895     107.6166       9.3568
10/03/05 20:22:00     137.9906     107.6191       9.3566
10/03/05 20:24:00     137.9932     107.6220       9.3564
10/03/05 20:26:00     137.9957     107.6250       9.3563
10/03/05 20:28:00     137.9968     107.6275       9.3561
10/03/05 20:30:00     137.9994     107.6304       9.3558
10/03/05 20:32:00     138.0020     107.6333       9.3556
10/03/05 20:34:00     138.0045     107.6363       9.3555
10/03/05 20:36:00     138.0056     107.6388       9.3553
10/03/05 20:38:00     138.0082     107.6417       9.3550
10/03/05 20:40:00     138.0107     107.6446       9.3550
10/03/05 20:42:00     138.0118     107.6471       9.3547
10/03/05 20:44:00     138.0144     107.6500       9.3545
10/03/05 20:46:00     138.0170     107.6529       9.3543
10/03/05 20:48:00     138.0180     107.6555       9.3542
10/03/05 20:50:00     138.0206     107.6584       9.3539
10/03/05 20:52:00     138.0232     107.6613       9.3537
10/03/05 20:54:00     138.0257     107.6642       9.3535
10/03/05 20:56:00     138.0268     107.6667       9.3534
10/03/05 20:58:00     138.0294     107.6696       9.3532
10/03/05 21:00:00     138.0320     107.6726       9.3529
10/03/05 21:02:00     138.0330     107.6750       9.3527
10/03/05 21:04:00     138.0356     107.6780       9.3526
10/03/05 21:06:00     138.0382     107.6809       9.3524
10/03/05 21:08:00     138.0392     107.6834       9.3522
10/03/05 21:10:00     138.0418     107.6864       9.3521
10/03/05 21:12:00     138.0444     107.6893       9.3518
10/03/05 21:14:00     138.0455     107.6918       9.3516
10/03/05 21:16:00     138.0480     107.6947       9.3514
10/03/05 21:18:00     138.0506     107.6976       9.3513
10/03/05 21:20:00     138.0532     107.7005       9.3511
10/03/05 21:22:00     138.0543     107.7030       9.3508
10/03/05 21:24:00     138.0568     107.7059       9.3506
10/03/05 21:26:00     138.0594     107.7089       9.3505
10/03/05 21:28:00     138.0605     107.7114       9.3503
10/03/05 21:30:00     138.0631     107.7143       9.3500
10/03/05 21:32:00     138.0657     107.7172       9.3498
10/03/05 21:34:00     138.0667     107.7197       9.3497
10/03/05 21:36:00     138.0693     107.7226       9.3495
10/03/05 21:38:00     138.0719     107.7255       9.3493
10/03/05 21:40:00     138.0729     107.7280       9.3490
10/03/05 21:42:00     138.0755     107.7310       9.3489
10/03/05 21:44:00     138.0781     107.7339       9.3487
10/03/05 21:46:00     138.0807     107.7368       9.3485
10/03/05 21:48:00     138.0818     107.7393       9.3483
10/03/05 21:50:00     138.0843     107.7422       9.3480
10/03/05 21:52:00     138.0869     107.7451       9.3479
10/03/05 21:54:00     138.0880     107.7476       9.3477
10/03/05 21:56:00     138.0906     107.7505       9.3475
10/03/05 21:58:00     138.0932     107.7534       9.3472
10/03/05 22:00:00     138.0942     107.7560       9.3472
10/03/05 22:02:00     138.0968     107.7589       9.3469
10/03/05 22:04:00     138.0994     107.7618       9.3467
10/03/05 22:06:00     138.1005     107.7643       9.3465
10/03/05 22:08:00     138.1030     107.7673       9.3464
10/03/05 22:10:00     138.1056     107.7702       9.3461
10/03/05 22:12:00     138.1082     107.7731       9.3459
10/03/05 22:14:00     138.1093     107.7754       9.3457
10/03/05 22:16:00     138.1119     107.7783       9.3455
10/03/05 22:18:00     138.1145     107.7813       9.3454
10/03/05 22:20:00     138.1156     107.7838       9.3452
10/03/05 22:22:00     138.1182     107.7867       9.3450
10/03/05 22:24:00     138.1207     107.7896       9.3447
10/03/05 22:26:00     138.1218     107.7921       9.3446
10/03/05 22:28:00     138.1244     107.7950       9.3444
10/03/05 22:30:00     138.1270     107.7979       9.3442
10/03/05 22:32:00     138.1281     107.8004       9.3439
10/03/05 22:34:00     138.1307     107.8033       9.3437
10/03/05 22:36:00     138.1332     107.8063       9.3436
10/03/05 22:38:00     138.1343     107.8088       9.3434
10/03/05 22:40:00     138.1369     107.8117       9.3432
10/03/05 22:42:00     138.1395     107.8144       9.3430
10/03/05 22:44:00     138.1406     107.8169       9.3428
10/03/05 22:46:00     138.1432     107.8199       9.3427
10/03/05 22:48:00     138.1458     107.8228       9.3424
10/03/05 22:50:00     138.1484     107.8257       9.3422
10/03/05 22:52:00     138.1494     107.8282       9.3420
10/03/05 22:54:00     138.1520     107.8311       9.3418
10/03/05 22:56:00     138.1546     107.8340       9.3417
10/03/05 22:58:00     138.1557     107.8365       9.3414
10/03/05 23:00:00     138.1583     107.8394       9.3412
10/03/05 23:02:00     138.1609     107.8423       9.3410
10/03/05 23:04:00     138.1619     107.8449       9.3409
10/03/05 23:06:00     138.1645     107.8478       9.3407
10/03/05 23:08:00     138.1672     107.8505       9.3405
10/03/05 23:10:00     138.1683     107.8530       9.3403
10/03/05 23:12:00     138.1708     107.8559       9.3400
10/03/05 23:14:00     138.1734     107.8589       9.3399
10/03/05 23:16:00     138.1745     107.8614       9.3397
10/03/05 23:18:00     138.1771     107.8643       9.3395
10/03/05 23:20:00     138.1797     107.8672       9.3392
10/03/05 23:22:00     138.1808     107.8697       9.3390
10/03/05 23:24:00     138.1834     107.8725       9.3390
10/03/05 23:26:00     138.1860     107.8754       9.3388
10/03/05 23:28:00     138.1871     107.8779       9.3385
10/03/05 23:30:00     138.1897     107.8808       9.3383
10/03/05 23:32:00     138.1923     107.8837       9.3381
10/03/05 23:34:00     138.1934     107.8862       9.3378
10/03/05 23:36:00     138.1959     107.8892       9.3377
10/03/05 23:38:00     138.1985     107.8920       9.3375
10/03/05 23:40:00     138.1997     107.8944       9.3373
10/03/05 23:42:00     138.2023     107.8973       9.3371
10/03/05 23:44:00     138.2049     107.9002       9.3369
10/03/05 23:46:00     138.2059     107.9028       9.3368
10/03/05 23:48:00     138.2085     107.9057       9.3366
10/03/05 23:50:00     138.2111     107.9085       9.3363
10/03/05 23:52:00     138.2122     107.9110       9.3361
10/03/05 23:54:00     138.2148     107.9138       9.3359
10/03/05 23:56:00     138.2174     107.9167       9.3357
10/03/05 23:58:00     138.2185     107.9193       9.3356
10/03/06 00:00:00     138.2211     107.9222       9.3354
10/03/06 00:02:00     138.2237     107.9250       9.3352
10/03/06 00:04:00     138.2248     107.9275       9.3349
10/03/06 00:06:00     138.2274     107.9304       9.3347
10/03/06 00:08:00     138.2300     107.9332       9.3345
10/03/06 00:10:00     138.2311     107.9358       9.3344
10/03/06 00:12:00     138.2337     107.9387       9.3342
10/03/06 00:14:00     138.2363     107.9415       9.3340
10/03/06 00:16:00     138.2374     107.9440       9.3337
10/03/06 00:18:00     138.2400     107.9469       9.3335
10/03/06 00:20:00     138.2426     107.9497       9.3333
10/03/06 00:22:00     138.2437     107.9523       9.3333
10/03/06 00:24:00     138.2463     107.9551       9.3330
10/03/06 00:26:00     138.2489     107.9580       9.3328
10/03/06 00:28:00     138.2500     107.9605       9.3326
10/03/06 00:30:00     138.2526     107.9634       9.3323
10/03/06 00:32:00     138.2552     107.9662       9.3322
10/03/06 00:34:00     138.2563     107.9687       9.3319
10/03/06 00:36:00     138.2589     107.9716       9.3318
10/03/06 00:38:00     138.2615     107.9745       9.3316
10/03/06 00:40:00     138.2626     107.9770       9.3314
10/03/06 00:42:00     138.2653     107.9798       9.3312
10/03/06 00:44:00     138.2679     107.9827       9.3310
10/03/06 00:46:00     138.2690     107.9852       9.3307
10/03/06 00:48:00     138.2716     107.9881       9.3305
10/03/06 00:50:00     138.2742     107.9910       9.3304
10/03/06 00:52:00     138.2753     107.9934       9.3303
10/03/06 00:54:00     138.2779     107.9963       9.3300
10/03/06 00:56:00     138.2805     107.9992       9.3298
10/03/06 00:58:00     138.2816     108.0017       9.3296
10/03/06 01:00:00     138.2842     108.0046       9.3293
10/03/06 01:02:00     138.2868     108.0073       9.3292
10/03/06 01:04:00     138.2879     108.0099       9.3291
10/03/06 01:06:00     138.2905     108.0128       9.3289
10/03/06 01:08:00     138.2931     108.0157       9.3286
10/03/06 01:10:00     138.2942     108.0182       9.3284
10/03/06 01:12:00     138.2969     108.0209       9.3282
10/03/06 01:14:00     138.2995     108.0238       9.3280
10/03/06 01:16:00     138.3006     108.0263       9.3278
10/03/06 01:18:00     138.3032     108.0293       9.3277
10/03/06 01:20:00     138.3058     108.0320       9.3275
10/03/06 01:22:00     138.3069     108.0345       9.3273
10/03/06 01:24:00     138.3095     108.0374       9.3270
10/03/06 01:26:00     138.3121     108.0403       9.3268
10/03/06 01:28:00     138.3132     108.0428       9.3266
10/03/06 01:30:00     138.3159     108.0456       9.3264
10/03/06 01:32:00     138.3185     108.0485       9.3262
10/03/06 01:34:00     138.3196     108.0510       9.3259
10/03/06 01:36:00     138.3222     108.0539       9.3259
10/03/06 01:38:00     138.3248     108.0567       9.3257
10/03/06 01:40:00     138.3259     108.0592       9.3255
10/03/06 01:42:00     138.3285     108.0621       9.3252
10/03/06 01:44:00     138.3311     108.0650       9.3250
10/03/06 01:46:00     138.3323     108.0673       9.3248
10/03/06 01:48:00     138.3349     108.0702       9.3246
10/03/06 01:50:00     138.3375     108.0731       9.3244
10/03/06 01:52:00     138.3386     108.0757       9.3243
10/03/06 01:54:00     138.3412     108.0784       9.3241
10/03/06 01:56:00     138.3423     108.0809       9.3239
10/03/06 01:58:00     138.3449     108.0838       9.3236
10/03/06 02:00:00     138.3475     108.0867       9.3234
10/03/06 02:02:00     138.3487     108.0890       9.3232
10/03/06 02:04:00     138.3513     108.0919       9.3230
10/03/06 02:06:00     138.3539     108.0948       9.3228
10/03/06 02:08:00     138.3550     108.0972       9.3226
10/03/06 02:10:00     138.3576     108.1001       9.3224
10/03/06 02:12:00     138.3602     108.1030       9.3223
10/03/06 02:14:00     138.3613     108.1055       9.3221
10/03/06 02:16:00     138.3640     108.1083       9.3219
10/03/06 02:18:00     138.3666     108.1112       9.3217
10/03/06 02:20:00     138.3677     108.1137       9.3214
10/03/06 02:22:00     138.3703     108.1166       9.3212
10/03/06 02:24:00     138.3730     108.1193       9.3210
10/03/06 02:26:00     138.3741     108.1218       9.3208
10/03/06 02:28:00     138.3767     108.1247       9.3206
10/03/06 02:30:00     138.3794     108.1275       9.3204
10/03/06 02:32:00     138.3805     108.1300       9.3202
10/03/06 02:34:00     138.3831     108.1329       9.3201
10/03/06 02:36:00     138.3842     108.1354       9.3199
10/03/06 02:38:00     138.3868     108.1382       9.3197
10/03/06 02:40:00     138.3894     108.1411       9.3195
10/03/06 02:42:00     138.3905     108.1436       9.3192
10/03/06 02:44:00     138.3932     108.1463       9.3191
10/03/06 02:46:00     138.3958     108.1492       9.3188
10/03/06 02:48:00     138.3969     108.1517       9.3186
10/03/06 02:50:00     138.3996     108.1545       9.3184
10/03/06 02:52:00     138.4022     108.1573       9.3182
10/03/06 02:54:00     138.4033     108.1598       9.3180
10/03/06 02:56:00     138.4059     108.1627       9.3177
10/03/06 02:58:00     138.4086     108.1655       9.3177
10/03/06 03:00:00     138.4097     108.1680       9.3175
10/03/06 03:02:00     138.4123     108.1709       9.3172
10/03/06 03:04:00     138.4134     108.1733       9.3171
10/03/06 03:06:00     138.4160     108.1762       9.3168
10/03/06 03:08:00     138.4187     108.1791       9.3166
10/03/06 03:10:00     138.4198     108.1814       9.3164
10/03/06 03:12:00     138.4224     108.1843       9.3162
10/03/06 03:14:00     138.4250     108.1872       9.3160
10/03/06 03:16:00     138.4262     108.1896       9.3158
10/03/06 03:18:00     138.4288     108.1925       9.3156
10/03/06 03:20:00     138.4314     108.1954       9.3153
10/03/06 03:22:00     138.4326     108.1977       9.3152
10/03/06 03:24:00     138.4352     108.2006       9.3149
10/03/06 03:26:00     138.4378     108.2035       9.3147
10/03/06 03:28:00     138.4389     108.2059       9.3147
10/03/06 03:30:00     138.4416     108.2088       9.3145
10/03/06 03:32:00     138.4427     108.2113       9.3142
10/03/06 03:34:00     138.4453     108.2140       9.3141
10/03/06 03:36:00     138.4479     108.2169       9.3138
10/03/06 03:38:00     138.4491     108.2194       9.3136
10/03/06 03:40:00     138.4517     108.2222       9.3134
10/03/06 03:42:00     138.4543     108.2251       9.3132
10/03/06 03:44:00     138.4555     108.2274       9.3130
10/03/06 03:46:00     138.4581     108.2303       9.3128
10/03/06 03:48:00     138.4607     108.2332       9.3126
10/03/06 03:50:00     138.4619     108.2356       9.3124
10/03/06 03:52:00     138.4645     108.2385       9.3122
10/03/06 03:54:00     138.4656     108.2410       9.3119
10/03/06 03:56:00     138.4683     108.2437       9.3118
10/03/06 03:58:00     138.4709     108.2466       9.3115
10/03/06 04:00:00     138.4720     108.2491       9.3113
10/03/06 04:02:00     138.4747     108.2518       9.3111
10/03/06 04:04:00     138.4773     108.2547       9.3109
10/03/06 04:06:00     138.4785     108.2571       9.3107
10/03/06 04:08:00     138.4811     108.2600       9.3105
10/03/06 04:10:00     138.4837     108.2629       9.3103
10/03/06 04:12:00     138.4848     108.2653       9.3103
10/03/06 04:14:00     138.4875     108.2682       9.3100
10/03/06 04:16:00     138.4886     108.2707       9.3098
10/03/06 04:18:00     138.4912     108.2734       9.3096
10/03/06 04:20:00     138.4939     108.2763       9.3094
10/03/06 04:22:00     138.4950     108.2787       9.3092
10/03/06 04:24:00     138.4976     108.2816       9.3090
10/03/06 04:26:00     138.5003     108.2845       9.3088
10/03/06 04:28:00     138.5014     108.2868       9.3086
10/03/06 04:30:00     138.5041     108.2897       9.3084
10/03/06 04:32:00     138.5052     108.2921       9.3082
10/03/06 04:34:00     138.5078     108.2949       9.3080
10/03/06 04:36:00     138.5105     108.2978       9.3077
10/03/06 04:38:00     138.5116     108.3002       9.3076
10/03/06 04:40:00     138.5142     108.3031       9.3073
10/03/06 04:42:00     138.5169     108.3058       9.3072
10/03/06 04:44:00     138.5180     108.3083       9.3069
10/03/06 04:46:00     138.5207     108.3112       9.3067
10/03/06 04:48:00     138.5218     108.3136       9.3065
10/03/06 04:50:00     138.5244     108.3165       9.3063
10/03/06 04:52:00     138.5271     108.3192       9.3061
10/03/06 04:54:00     138.5282     108.3217       9.3059
10/03/06 04:56:00     138.5309     108.3245       9.3057
10/03/06 04:58:00     138.5335     108.3273       9.3055
10/03/06 05:00:00     138.5346     108.3298       9.3053
10/03/06 05:02:00     138.5373     108.3326       9.3051
10/03/06 05:04:00     138.5384     108.3351       9.3049
10/03/06 05:06:00     138.5411     108.3378       9.3047
10/03/06 05:08:00     138.5437     108.3407       9.3045
10/03/06 05:10:00     138.5449     108.3431       9.3043
10/03/06 05:12:00     138.5475     108.3460       9.3041
10/03/06 05:14:00     138.5502     108.3489       9.3038
10/03/06 05:16:00     138.5513     108.3512       9.3037
10/03/06 05:18:00     138.5539     108.3541       9.3034
10/03/06 05:20:00     138.5551     108.3565       9.3033
10/03/06 05:22:00     138.5577     108.3593       9.3030
10/03/06 05:24:00     138.5604     108.3621       9.3029
10/03/06 05:26:00     138.5615     108.3646       9.3026
10/03/06 05:28:00     138.5642     108.3673       9.3025
10/03/06 05:30:00     138.5668     108.3702       9.3022
10/03/06 05:32:00     138.5679     108.3727       9.3020
10/03/06 05:34:00     138.5706     108.3755       9.3018
10/03/06 05:36:00     138.5717     108.3780       9.3016
10/03/06 05:38:00     138.5744     108.3807       9.3014
10/03/06 05:40:00     138.5770     108.3836       9.3012
10/03/06 05:42:00     138.5782     108.3860       9.3010
10/03/06 05:44:00     138.5808     108.3889       9.3008
10/03/06 05:46:00     138.5820     108.3912       9.3006
10/03/06 05:48:00     138.5846     108.3941       9.3004
10/03/06 05:50:00     138.5873     108.3968       9.3002
10/03/06 05:52:00     138.5884     108.3993       9.3000
10/03/06 05:54:00     138.5911     108.4021       9.2998
10/03/06 05:56:00     138.5938     108.4050       9.2996
10/03/06 05:58:00     138.5949     108.4073       9.2994
10/03/06 06:00:00     138.5976     108.4102       9.2992
10/03/06 06:02:00     138.5987     108.4127       9.2990
10/03/06 06:04:00     138.6013     108.4155       9.2988
10/03/06 06:06:00     138.6040     108.4184       9.2986
10/03/06 06:08:00     138.6051     108.4207       9.2984
10/03/06 06:10:00     138.6078     108.4236       9.2982
10/03/06 06:12:00     138.6089     108.4260       9.2980
10/03/06 06:14:00     138.6116     108.4288       9.2978
10/03/06 06:16:00     138.6143     108.4316       9.2976
10/03/06 06:18:00     138.6154     108.4341       9.2974
10/03/06 06:20:00     138.6181     108.4368       9.2972
10/03/06 06:22:00     138.6207     108.4397       9.2970
10/03/06 06:24:00     138.6219     108.4421       9.2968
10/03/06 06:26:00     138.6245     108.4450       9.2966
10/03/06 06:28:00     138.6257     108.4473       9.2963
10/03/06 06:30:00     138.6283     108.4501       9.2960
10/03/06 06:32:00     138.6310     108.4529       9.2959
10/03/06 06:34:00     138.6321     108.4554       9.2956
10/03/06 06:36:00     138.6348     108.4581       9.2955
10/03/06 06:38:00     138.6359     108.4606       9.2952
10/03/06 06:40:00     138.6386     108.4634       9.2951
10/03/06 06:42:00     138.6413     108.4661       9.2949
10/03/06 06:44:00     138.6424     108.4686       9.2947
10/03/06 06:46:00     138.6451     108.4714       9.2945
10/03/06 06:48:00     138.6462     108.4739       9.2943
10/03/06 06:50:00     138.6489     108.4766       9.2941
10/03/06 06:52:00     138.6516     108.4795       9.2939
10/03/06 06:54:00     138.6527     108.4818       9.2937
10/03/06 06:56:00     138.6554     108.4847       9.2935
10/03/06 06:58:00     138.6580     108.4875       9.2933
10/03/06 07:00:00     138.6592     108.4900       9.2931
10/03/06 07:02:00     138.6619     108.4927       9.2929
10/03/06 07:04:00     138.6630     108.4952       9.2927
10/03/06 07:06:00     138.6657     108.4980       9.2925
10/03/06 07:08:00     138.6683     108.5008       9.2923
10/03/06 07:10:00     138.6695     108.5031       9.2919
10/03/06 07:12:00     138.6721     108.5060       9.2917
10/03/06 07:14:00     138.6733     108.5084       9.2915
10/03/06 07:16:00     138.6760     108.5111       9.2914
10/03/06 07:18:00     138.6786     108.5140       9.2911
10/03/06 07:20:00     138.6798     108.5164       9.2910
10/03/06 07:22:00     138.6824     108.5193       9.2907
10/03/06 07:24:00     138.6836     108.5216       9.2906
10/03/06 07:26:00     138.6863     108.5245       9.2903
10/03/06 07:28:00     138.6890     108.5272       9.2902
10/03/06 07:30:00     138.6901     108.5297       9.2899
10/03/06 07:32:00     138.6928     108.5325       9.2898
10/03/06 07:34:00     138.6939     108.5348       9.2896
10/03/06 07:36:00     138.6966     108.5377       9.2894
10/03/06 07:38:00     138.6993     108.5405       9.2892
10/03/06 07:40:00     138.7004     108.5429       9.2888
10/03/06 07:42:00     138.7031     108.5457       9.2887
10/03/06 07:44:00     138.7042     108.5481       9.2884
10/03/06 07:46:00     138.7069     108.5509       9.2883
10/03/06 07:48:00     138.7096     108.5536       9.2881
10/03/06 07:50:00     138.7107     108.5561       9.2879
10/03/06 07:52:00     138.7134     108.5589       9.2877
10/03/06 07:54:00     138.7146     108.5614       9.2875
10/03/06 07:56:00     138.7173     108.5641       9.2873
10/03/06 07:58:00     138.7199     108.5670       9.2871
10/03/06 08:00:00     138.7211     108.5694       9.2869
10/03/06 08:02:00     138.7238     108.5721       9.2867
10/03/06 08:04:00     138.7249     108.5746       9.2865
10/03/06 08:06:00     138.7276     108.5773       9.2862
10/03/06 08:08:00     138.7303     108.5802       9.2860
10/03/06 08:10:00     138.7314     108.5825       9.2858
10/03/06 08:12:00     138.7341     108.5853       9.2856
10/03/06 08:14:00     138.7353     108.5878       9.2854
10/03/06 08:16:00     138.7379     108.5905       9.2852
10/03/06 08:18:00     138.7406     108.5934       9.2850
10/03/06 08:20:00     138.7418     108.5957       9.2848
10/03/06 08:22:00     138.7445     108.5985       9.2846
10/03/06 08:24:00     138.7456     108.6010       9.2844
10/03/06 08:26:00     138.7483     108.6037       9.2841
10/03/06 08:28:00     138.7495     108.6060       9.2839
10/03/06 08:30:00     138.7521     108.6089       9.2837
10/03/06 08:32:00     138.7548     108.6117       9.2835
10/03/06 08:34:00     138.7560     108.6141       9.2833
10/03/06 08:36:00     138.7586     108.6169       9.2831
10/03/06 08:38:00     138.7598     108.6192       9.2830
10/03/06 08:40:00     138.7625     108.6221       9.2827
10/03/06 08:42:00     138.7652     108.6249       9.2826
10/03/06 08:44:00     138.7663     108.6274       9.2823
10/03/06 08:46:00     138.7690     108.6301       9.2820
10/03/06 08:48:00     138.7702     108.6324       9.2819
10/03/06 08:50:00     138.7728     108.6353       9.2816
10/03/06 08:52:00     138.7755     108.6380       9.2815
10/03/06 08:54:00     138.7767     108.6404       9.2813
10/03/06 08:56:00     138.7794     108.6433       9.2811
10/03/06 08:58:00     138.7806     108.6456       9.2809
10/03/06 09:00:00     138.7833     108.6484       9.2807
10/03/06 09:02:00     138.7859     108.6513       9.2805
10/03/06 09:04:00     138.7871     108.6536       9.2802
10/03/06 09:06:00     138.7898     108.6563       9.2800
10/03/06 09:08:00     138.7909     108.6588       9.2798
10/03/06 09:10:00     138.7936     108.6615       9.2796
10/03/06 09:12:00     138.7948     108.6640       9.2794
10/03/06 09:14:00     138.7975     108.6668       9.2792
10/03/06 09:16:00     138.8002     108.6695       9.2790
10/03/06 09:18:00     138.8013     108.6720       9.2788
10/03/06 09:20:00     138.8040     108.6747       9.2785
10/03/06 09:22:00     138.8052     108.6770       9.2783
10/03/06 09:24:00     138.8079     108.6799       9.2781
10/03/06 09:26:00     138.8106     108.6827       9.2779
10/03/06 09:28:00     138.8117     108.6850       9.2778
10/03/06 09:30:00     138.8144     108.6879       9.2775
10/03/06 09:32:00     138.8156     108.6903       9.2774
10/03/06 09:34:00     138.8183     108.6930       9.2772
10/03/06 09:36:00     138.8194     108.6954       9.2768
10/03/06 09:38:00     138.8221     108.6982       9.2766
10/03/06 09:40:00     138.8248     108.7009       9.2765
10/03/06 09:42:00     138.8260     108.7033       9.2763
10/03/06 09:44:00     138.8287     108.7062       9.2761
10/03/06 09:46:00     138.8298     108.7085       9.2759
10/03/06 09:48:00     138.8326     108.7113       9.2757
10/03/06 09:50:00     138.8352     108.7141       9.2754
10/03/06 09:52:00     138.8364     108.7164       9.2752
10/03/06 09:54:00     138.8391     108.7192       9.2750
10/03/06 09:56:00     138.8403     108.7217       9.2748
10/03/06 09:58:00     138.8430     108.7244       9.2746
10/03/06 10:00:00     138.8441     108.7268       9.2745
10/03/06 10:02:00     138.8468     108.7297       9.2742
10/03/06 10:04:00     138.8495     108.7323       9.2739
10/03/06 10:06:00     138.8507     108.7347       9.2737
10/03/06 10:08:00     138.8534     108.7374       9.2736
10/03/06 10:10:00     138.8546     108.7399       9.2733
10/03/06 10:12:00     138.8573     108.7427       9.2732
10/03/06 10:14:00     138.8584     108.7450       9.2730
10/03/06 10:16:00     138.8611     108.7478       9.2726
10/03/06 10:18:00     138.8638     108.7506       9.2725
10/03/06 10:20:00     138.8650     108.7529       9.2723
10/03/06 10:22:00     138.8677     108.7557       9.2721
10/03/06 10:24:00     138.8689     108.7582       9.2719
10/03/06 10:26:00     138.8716     108.7609       9.2717
10/03/06 10:28:00     138.8728     108.7632       9.2714
10/03/06 10:30:00     138.8754     108.7661       9.2712
10/03/06 10:32:00     138.8781     108.7688       9.2710
10/03/06 10:34:00     138.8793     108.7712       9.2708
10/03/06 10:36:00     138.8820     108.7739       9.2707
10/03/06 10:38:00     138.8832     108.7764       9.2704
10/03/06 10:40:00     138.8859     108.7791       9.2701
10/03/06 10:42:00     138.8886     108.7818       9.2700
10/03/06 10:44:00     138.8898     108.7842       9.2698
10/03/06 10:46:00     138.8925     108.7871       9.2696
10/03/06 10:48:00     138.8937     108.7894       9.2694
10/03/06 10:50:00     138.8964     108.7922       9.2692
10/03/06 10:52:00     138.8975     108.7946       9.2688
10/03/06 10:54:00     138.9002     108.7973       9.2687
10/03/06 10:56:00     138.9029     108.8001       9.2685
10/03/06 10:58:00     138.9041     108.8024       9.2683
10/03/06 11:00:00     138.9068     108.8053       9.2681
10/03/06 11:02:00     138.9080     108.8077       9.2679
10/03/06 11:04:00     138.9107     108.8104       9.2676
10/03/06 11:06:00     138.9119     108.8127       9.2675
10/03/06 11:08:00     138.9146     108.8156       9.2672
10/03/06 11:10:00     138.9158     108.8180       9.2671
10/03/06 11:12:00     138.9185     108.8207       9.2669
10/03/06 11:14:00     138.9212     108.8234       9.2666
10/03/06 11:16:00     138.9224     108.8257       9.2664
10/03/06 11:18:00     138.9250     108.8286       9.2662
10/03/06 11:20:00     138.9262     108.8310       9.2660
10/03/06 11:22:00     138.9289     108.8337       9.2658
10/03/06 11:24:00     138.9301     108.8361       9.2657
10/03/06 11:26:00     138.9328     108.8389       9.2653
10/03/06 11:28:00     138.9355     108.8416       9.2651
10/03/06 11:30:00     138.9367     108.8440       9.2650
10/03/06 11:32:00     138.9394     108.8467       9.2648
10/03/06 11:34:00     138.9406     108.8491       9.2646
10/03/06 11:36:00     138.9433     108.8519       9.2642
10/03/06 11:38:00     138.9445     108.8542       9.2641
10/03/06 11:40:00     138.9472     108.8570       9.2639
10/03/06 11:42:00     138.9499     108.8597       9.2637
10/03/06 11:44:00     138.9511     108.8622       9.2635
10/03/06 11:46:00     138.9538     108.8649       9.2632
10/03/06 11:48:00     138.9550     108.8672       9.2630
10/03/06 11:50:00     138.9577     108.8700       9.2629
10/03/06 11:52:00     138.9589     108.8723       9.2627
10/03/06 11:54:00     138.9616     108.8752       9.2623
10/03/06 11:56:00     138.9628     108.8775       9.2621
10/03/06 11:58:00     138.9655     108.8802       9.2620
10/03/06 12:00:00     138.9682     108.8830       9.2618
10/03/06 12:02:00     138.9694     108.8853       9.2616
10/03/06 12:04:00     138.9721     108.8882       9.2613
10/03/06 12:06:00     138.9733     108.8905       9.2611
10/03/06 12:08:00     138.9760     108.8933       9.2609
10/03/06 12:10:00     138.9772     108.8956       9.2608
10/03/06 12:12:00     138.9799     108.8983       9.2606
10/03/06 12:14:00     138.9827     108.9010       9.2603
10/03/06 12:16:00     138.9838     108.9035       9.2600
10/03/06 12:18:00     138.9865     108.9063       9.2599
10/03/06 12:20:00     138.9877     108.9086       9.2597
10/03/06 12:22:00     138.9905     108.9113       9.2594
10/03/06 12:24:00     138.9917     108.9136       9.2592
10/03/06 12:26:00     138.9944     108.9164       9.2591
10/03/06 12:28:00     138.9955     108.9189       9.2588
10/03/06 12:30:00     138.9983     108.9216       9.2587
10/03/06 12:32:00     139.0010     108.9243       9.2583
10/03/06 12:34:00     139.0022     108.9266       9.2582
10/03/06 12:36:00     139.0049     108.9294       9.2580
10/03/06 12:38:00     139.0061     108.9317       9.2578
10/03/06 12:40:00     139.0088     108.9346       9.2575
10/03/06 12:42:00     139.0100     108.9369       9.2573
10/03/06 12:44:00     139.0127     108.9396       9.2571
10/03/06 12:46:00     139.0139     108.9420       9.2570
10/03/06 12:48:00     139.0166     108.9447       9.2566
10/03/06 12:50:00     139.0194     108.9474       9.2565
10/03/06 12:52:00     139.0205     108.9499       9.2562
10/03/06 12:54:00     139.0232     108.9526       9.2561
10/03/06 12:56:00     139.0244     108.9550       9.2559
10/03/06 12:58:00     139.0272     108.9577       9.2556
10/03/06 13:00:00     139.0284     108.9600       9.2554
10/03/06 13:02:00     139.0311     108.9628       9.2553
10/03/06 13:04:00     139.0323     108.9651       9.2551
10/03/06 13:06:00     139.0350     108.9679       9.2547
10/03/06 13:08:00     139.0362     108.9703       9.2545
10/03/06 13:10:00     139.0389     108.9730       9.2544
10/03/06 13:12:00     139.0417     108.9758       9.2542
10/03/06 13:14:00     139.0429     108.9781       9.2539
10/03/06 13:16:00     139.0456     108.9808       9.2537
10/03/06 13:18:00     139.0468     108.9832       9.2536
10/03/06 13:20:00     139.0495     108.9859       9.2534
10/03/06 13:22:00     139.0507     108.9882       9.2531
10/03/06 13:24:00     139.0534     108.9911       9.2528
10/03/06 13:26:00     139.0546     108.9934       9.2527
10/03/06 13:28:00     139.0573     108.9962       9.2525
10/03/06 13:30:00     139.0601     108.9988       9.2522
10/03/06 13:32:00     139.0613     109.0012       9.2520
10/03/06 13:34:00     139.0640     109.0039       9.2519
10/03/06 13:36:00     139.0652     109.0063       9.2517
10/03/06 13:38:00     139.0679     109.0090       9.2514
10/03/06 13:40:00     139.0691     109.0113       9.2512
10/03/06 13:42:00     139.0718     109.0142       9.2510
10/03/06 13:44:00     139.0731     109.0165       9.2507
10/03/06 13:46:00     139.0758     109.0192       9.2505
10/03/06 13:48:00     139.0770     109.0216       9.2503
10/03/06 13:50:00     139.0797     109.0243       9.2502
10/03/06 13:52:00     139.0824     109.0270       9.2498
10/03/06 13:54:00     139.0836     109.0293       9.2497
10/03/06 13:56:00     139.0864     109.0321       9.2495
10/03/06 13:58:00     139.0876     109.0344       9.2493
10/03/06 14:00:00     139.0903     109.0371       9.2490
10/03/06 14:02:00     139.0915     109.0395       9.2489
10/03/06 14:04:00     139.0942     109.0423       9.2486
10/03/06 14:06:00     139.0954     109.0446       9.2483
10/03/06 14:08:00     139.0982     109.0474       9.2481
10/03/06 14:10:00     139.0994     109.0497       9.2480
10/03/06 14:12:00     139.1021     109.0524       9.2478
10/03/06 14:14:00     139.1033     109.0547       9.2475
10/03/06 14:16:00     139.1061     109.0575       9.2473
10/03/06 14:18:00     139.1088     109.0602       9.2472
10/03/06 14:20:00     139.1100     109.0625       9.2468
10/03/06 14:22:00     139.1127     109.0652       9.2467
10/03/06 14:24:00     139.1139     109.0676       9.2465
10/03/06 14:26:00     139.1167     109.0703       9.2463
10/03/06 14:28:00     139.1179     109.0726       9.2460
10/03/06 14:30:00     139.1206     109.0754       9.2459
10/03/06 14:32:00     139.1218     109.0778       9.2456
10/03/06 14:34:00     139.1245     109.0805       9.2453
10/03/06 14:36:00     139.1257     109.0829       9.2451
10/03/06 14:38:00     139.1285     109.0856       9.2450
10/03/06 14:40:00     139.1297     109.0880       9.2448
10/03/06 14:42:00     139.1324     109.0906       9.2445
10/03/06 14:44:00     139.1352     109.0934       9.2443
10/03/06 14:46:00     139.1364     109.0957       9.2442
10/03/06 14:48:00     139.1391     109.0984       9.2438
10/03/06 14:50:00     139.1403     109.1008       9.2437
10/03/06 14:52:00     139.1431     109.1035       9.2435
10/03/06 14:54:00     139.1443     109.1058       9.2433
10/03/06 14:56:00     139.1470     109.1085       9.2430
10/03/06 14:58:00     139.1482     109.1109       9.2429
10/03/06 15:00:00     139.1510     109.1136       9.2427
10/03/06 15:02:00     139.1522     109.1159       9.2424
10/03/06 15:04:00     139.1549     109.1186       9.2422
10/03/06 15:06:00     139.1561     109.1210       9.2420
10/03/06 15:08:00     139.1589     109.1237       9.2417
10/03/06 15:10:00     139.1601     109.1260       9.2416
10/03/06 15:12:00     139.1628     109.1287       9.2414
10/03/06 15:14:00     139.1656     109.1314       9.2411
10/03/06 15:16:00     139.1668     109.1338       9.2409
10/03/06 15:18:00     139.1695     109.1365       9.2407
10/03/06 15:20:00     139.1708     109.1388       9.2404
10/03/06 15:22:00     139.1735     109.1415       9.2403
10/03/06 15:24:00     139.1747     109.1439       9.2401
10/03/06 15:26:00     139.1774     109.1466       9.2399
10/03/06 15:28:00     139.1787     109.1489       9.2396
10/03/06 15:30:00     139.1814     109.1517       9.2394
10/03/06 15:32:00     139.1826     109.1540       9.2393
10/03/06 15:34:00     139.1854     109.1567       9.2390
10/03/06 15:36:00     139.1866     109.1590       9.2388
10/03/06 15:38:00     139.1893     109.1618       9.2386
10/03/06 15:40:00     139.1906     109.1641       9.2383
10/03/06 15:42:00     139.1933     109.1668       9.2381
10/03/06 15:44:00     139.1945     109.1691       9.2380
10/03/06 15:46:00     139.1973     109.1718       9.2377
10/03/06 15:48:00     139.2000     109.1745       9.2375
10/03/06 15:50:00     139.2012     109.1769       9.2373
10/03/06 15:52:00     139.2040     109.1796       9.2370
10/03/06 15:54:00     139.2052     109.1819       9.2368
10/03/06 15:56:00     139.2079     109.1847       9.2367
10/03/06 15:58:00     139.2092     109.1870       9.2364
10/03/06 16:00:00     139.2119     109.1897       9.2362
10/03/06 16:02:00     139.2131     109.1920       9.2360
10/03/06 16:04:00     139.2159     109.1947       9.2357
10/03/06 16:06:00     139.2171     109.1971       9.2355
10/03/06 16:08:00     139.2198     109.1998       9.2354
10/03/06 16:10:00     139.2211     109.2021       9.2350
10/03/06 16:12:00     139.2238     109.2048       9.2349
10/03/06 16:14:00     139.2250     109.2072       9.2347
10/03/06 16:16:00     139.2278     109.2098       9.2344
10/03/06 16:18:00     139.2290     109.2122       9.2342
10/03/06 16:20:00     139.2317     109.2149       9.2341
10/03/06 16:22:00     139.2330     109.2172       9.2337
10/03/06 16:24:00     139.2357     109.2200       9.2336
10/03/06 16:26:00     139.2369     109.2223       9.2333
10/03/06 16:28:00     139.2397     109.2250       9.2331
10/03/06 16:30:00     139.2424     109.2277       9.2329
10/03/06 16:32:00     139.2437     109.2300       9.2326
10/03/06 16:34:00     139.2464     109.2327       9.2325
10/03/06 16:36:00     139.2477     109.2350       9.2323
10/03/06 16:38:00     139.2504     109.2376       9.2320
10/03/06 16:40:00     139.2516     109.2400       9.2319
10/03/06 16:42:00     139.2544     109.2427       9.2317
10/03/06 16:44:00     139.2556     109.2450       9.2314
10/03/06 16:46:00     139.2584     109.2477       9.2312
10/03/06 16:48:00     139.2596     109.2501       9.2310
10/03/06 16:50:00     139.2623     109.2528       9.2307
10/03/06 16:52:00     139.2636     109.2551       9.2306
10/03/06 16:54:00     139.2663     109.2578       9.2303
10/03/06 16:56:00     139.2675     109.2601       9.2301
10/03/06 16:58:00     139.2703     109.2629       9.2299
10/03/06 17:00:00     139.2715     109.2652       9.2296
10/03/06 17:02:00     139.2743     109.2679       9.2294
10/03/06 17:04:00     139.2755     109.2701       9.2293
10/03/06 17:06:00     139.2783     109.2728       9.2290
10/03/06 17:08:00     139.2795     109.2751       9.2288
10/03/06 17:10:00     139.2823     109.2778       9.2285
10/03/06 17:12:00     139.2835     109.2802       9.2284
10/03/06 17:14:00     139.2862     109.2829       9.2282
10/03/06 17:16:00     139.2875     109.2852       9.2279
10/03/06 17:18:00     139.2902     109.2879       9.2277
10/03/06 17:20:00     139.2915     109.2903       9.2275
10/03/06 17:22:00     139.2942     109.2929       9.2272
10/03/06 17:24:00     139.2954     109.2953       9.2271
10/03/06 17:26:00     139.2983     109.2978       9.2268
10/03/06 17:28:00     139.2995     109.3002       9.2266
10/03/06 17:30:00     139.3022     109.3029       9.2265
10/03/06 17:32:00     139.3035     109.3052       9.2262
10/03/06 17:34:00     139.3062     109.3079       9.2260
10/03/06 17:36:00     139.3090     109.3106       9.2257
10/03/06 17:38:00     139.3102     109.3129       9.2255
10/03/06 17:40:00     139.3130     109.3157       9.2253
10/03/06 17:42:00     139.3142     109.3180       9.2250
10/03/06 17:44:00     139.3170     109.3206       9.2249
10/03/06 17:46:00     139.3182     109.3229       9.2248
10/03/06 17:48:00     139.3210     109.3256       9.2244
10/03/06 17:50:00     139.3222     109.3279       9.2243
10/03/06 17:52:00     139.3250     109.3306       9.2240
10/03/06 17:54:00     139.3262     109.3330       9.2238
10/03/06 17:56:00     139.3289     109.3357       9.2236
10/03/06 17:58:00     139.3302     109.3380       9.2233
10/03/06 18:00:00     139.3330     109.3406       9.2232
10/03/06 18:02:00     139.3342     109.3429       9.2229
10/03/06 18:04:00     139.3370     109.3456       9.2227
10/03/06 18:06:00     139.3382     109.3479       9.2226
10/03/06 18:08:00     139.3410     109.3506       9.2222
10/03/06 18:10:00     139.3422     109.3530       9.2221
10/03/06 18:12:00     139.3450     109.3556       9.2218
10/03/06 18:14:00     139.3462     109.3578       9.2217
10/03/06 18:16:00     139.3490     109.3605       9.2213
10/03/06 18:18:00     139.3502     109.3629       9.2212
10/03/06 18:20:00     139.3530     109.3656       9.2210
10/03/06 18:22:00     139.3542     109.3679       9.2207
10/03/06 18:24:00     139.3570     109.3706       9.2205
10/03/06 18:26:00     139.3582     109.3729       9.2202
10/03/06 18:28:00     139.3610     109.3755       9.2201
10/03/06 18:30:00     139.3623     109.3779       9.2199
10/03/06 18:32:00     139.3650     109.3805       9.2196
10/03/06 18:34:00     139.3663     109.3829       9.2195
10/03/06 18:36:00     139.3690     109.3855       9.2191
10/03/06 18:38:00     139.3703     109.3879       9.2190
10/03/06 18:40:00     139.3731     109.3904       9.2187
10/03/06 18:42:00     139.3743     109.3928       9.2186
10/03/06 18:44:00     139.3770     109.3955       9.2184
10/03/06 18:46:00     139.3783     109.3978       9.2181
10/03/06 18:48:00     139.3811     109.4005       9.2179
10/03/06 18:50:00     139.3823     109.4028       9.2176
10/03/06 18:52:00     139.3851     109.4054       9.2175
10/03/06 18:54:00     139.3863     109.4078       9.2173
10/03/06 18:56:00     139.3891     109.4104       9.2170
10/03/06 18:58:00     139.3903     109.4128       9.2168
10/03/06 19:00:00     139.3931     109.4154       9.2165
10/03/06 19:02:00     139.3944     109.4177       9.2164
10/03/06 19:04:00     139.3971     109.4203       9.2161
10/03/06 19:06:00     139.3984     109.4227       9.2159
10/03/06 19:08:00     139.4012     109.4253       9.2156
10/03/06 19:10:00     139.4024     109.4277       9.2154
10/03/06 19:12:00     139.4052     109.4303       9.2153
10/03/06 19:14:00     139.4064     109.4326       9.2150
10/03/06 19:16:00     139.4092     109.4353       9.2149
10/03/06 19:18:00     139.4105     109.4376       9.2145
10/03/06 19:20:00     139.4132     109.4403       9.2144
10/03/06 19:22:00     139.4145     109.4425       9.2141
10/03/06 19:24:00     139.4173     109.4452       9.2140
10/03/06 19:26:00     139.4185     109.4476       9.2138
10/03/06 19:28:00     139.4213     109.4502       9.2135
10/03/06 19:30:00     139.4225     109.4526       9.2133
10/03/06 19:32:00     139.4253     109.4551       9.2131
10/03/06 19:34:00     139.4266     109.4575       9.2129
10/03/06 19:36:00     139.4293     109.4601       9.2126
10/03/06 19:38:00     139.4306     109.4625       9.2124
10/03/06 19:40:00     139.4334     109.4650       9.2122
10/03/06 19:42:00     139.4346     109.4674       9.2120
10/03/06 19:44:00     139.4374     109.4700       9.2117
10/03/06 19:46:00     139.4386     109.4724       9.2115
10/03/06 19:48:00     139.4399     109.4747       9.2113
10/03/06 19:50:00     139.4427     109.4773       9.2111
10/03/06 19:52:00     139.4439     109.4796       9.2109
10/03/06 19:54:00     139.4467     109.4823       9.2106
10/03/06 19:56:00     139.4479     109.4846       9.2104
10/03/06 19:58:00     139.4508     109.4872       9.2102
10/03/06 20:00:00     139.4520     109.4895       9.2100
10/03/06 20:02:00     139.4548     109.4922       9.2097
10/03/06 20:04:00     139.4560     109.4945       9.2095
10/03/06 20:06:00     139.4588     109.4970       9.2093
10/03/06 20:08:00     139.4601     109.4994       9.2091
10/03/06 20:10:00     139.4629     109.5021       9.2088
10/03/06 20:12:00     139.4641     109.5044       9.2086
10/03/06 20:14:00     139.4669     109.5070       9.2085
10/03/06 20:16:00     139.4682     109.5093       9.2082
10/03/06 20:18:00     139.4709     109.5120       9.2081
10/03/06 20:20:00     139.4722     109.5143       9.2077
10/03/06 20:22:00     139.4750     109.5169       9.2076
10/03/06 20:24:00     139.4762     109.5192       9.2073
10/03/06 20:26:00     139.4790     109.5219       9.2071
10/03/06 20:28:00     139.4803     109.5242       9.2068
10/03/06 20:30:00     139.4831     109.5268       9.2067
10/03/06 20:32:00     139.4843     109.5291       9.2064
10/03/06 20:34:00     139.4871     109.5318       9.2062
10/03/06 20:36:00     139.4884     109.5340       9.2060
10/03/06 20:38:00     139.4912     109.5367       9.2058
10/03/06 20:40:00     139.4924     109.5390       9.2055
10/03/06 20:42:00     139.4952     109.5417       9.2053
10/03/06 20:44:00     139.4965     109.5439       9.2051
10/03/06 20:46:00     139.4992     109.5466       9.2049
10/03/06 20:48:00     139.5005     109.5489       9.2046
10/03/06 20:50:00     139.5033     109.5515       9.2045
10/03/06 20:52:00     139.5046     109.5538       9.2042
10/03/06 20:54:00     139.5073     109.5565       9.2040
10/03/06 20:56:00     139.5086     109.5588       9.2037
10/03/06 20:58:00     139.5099     109.5610       9.2036
10/03/06 21:00:00     139.5127     109.5637       9.2033
10/03/06 21:02:00     139.5139     109.5660       9.2031
10/03/06 21:04:00     139.5167     109.5685       9.2029
10/03/06 21:06:00     139.5180     109.5709       9.2027
10/03/06 21:08:00     139.5208     109.5735       9.2024
10/03/06 21:10:00     139.5220     109.5758       9.2023
10/03/06 21:12:00     139.5248     109.5784       9.2020
10/03/06 21:14:00     139.5261     109.5808       9.2018
10/03/06 21:16:00     139.5289     109.5834       9.2015
10/03/06 21:18:00     139.5302     109.5856       9.2014
10/03/06 21:20:00     139.5329     109.5883       9.2011
10/03/06 21:22:00     139.5342     109.5907       9.2009
10/03/06 21:24:00     139.5370     109.5932       9.2007
10/03/06 21:26:00     139.5383     109.5955       9.2005
10/03/06 21:28:00     139.5410     109.5982       9.2002
10/03/06 21:30:00     139.5423     109.6004       9.2001
10/03/06 21:32:00     139.5451     109.6031       9.1998
10/03/06 21:34:00     139.5464     109.6054       9.1996
10/03/06 21:36:00     139.5492     109.6080       9.1993
10/03/06 21:38:00     139.5504     109.6103       9.1992
10/03/06 21:40:00     139.5517     109.6126       9.1989
10/03/06 21:42:00     139.5545     109.6152       9.1987
10/03/06 21:44:00     139.5558     109.6175       9.1984
10/03/06 21:46:00     139.5586     109.6202       9.1983
10/03/06 21:48:00     139.5599     109.6223       9.1980
10/03/06 21:50:00     139.5626     109.6251       9.1979
10/03/06 21:52:00     139.5639     109.6274       9.1975
10/03/06 21:54:00     139.5667     109.6299       9.1974
10/03/06 21:56:00     139.5680     109.6322       9.1971
10/03/06 21:58:00     139.5707     109.6350       9.1970
10/03/06 22:00:00     139.5720     109.6371       9.1967
10/03/06 22:02:00     139.5748     109.6398       9.1965
10/03/06 22:04:00     139.5761     109.6421       9.1962
10/03/06 22:06:00     139.5789     109.6447       9.1961
10/03/06 22:08:00     139.5802     109.6470       9.1958
10/03/06 22:10:00     139.5830     109.6495       9.1955
10/03/06 22:12:00     139.5843     109.6519       9.1954
10/03/06 22:14:00     139.5855     109.6542       9.1951
10/03/06 22:16:00     139.5883     109.6568       9.1950
10/03/06 22:18:00     139.5896     109.6590       9.1946
10/03/06 22:20:00     139.5924     109.6618       9.1945
10/03/06 22:22:00     139.5937     109.6639       9.1942
10/03/06 22:24:00     139.5965     109.6666       9.1941
10/03/06 22:26:00     139.5977     109.6689       9.1937
10/03/06 22:28:00     139.6006     109.6715       9.1936
10/03/06 22:30:00     139.6018     109.6738       9.1933
10/03/06 22:32:00     139.6046     109.6764       9.1932
10/03/06 22:34:00     139.6059     109.6787       9.1929
10/03/06 22:36:00     139.6087     109.6813       9.1926
10/03/06 22:38:00     139.6100     109.6836       9.1925
10/03/06 22:40:00     139.6128     109.6862       9.1922
10/03/06 22:42:00     139.6141     109.6884       9.1921
10/03/06 22:44:00     139.6154     109.6907       9.1918
10/03/06 22:46:00     139.6181     109.6934       9.1916
10/03/06 22:48:00     139.6194     109.6956       9.1913
10/03/06 22:50:00     139.6222     109.6983       9.1912
10/03/06 22:52:00     139.6235     109.7006       9.1909
10/03/06 22:54:00     139.6263     109.7031       9.1906
10/03/06 22:56:00     139.6276     109.7055       9.1904
10/03/06 22:58:00     139.6304     109.7080       9.1902
10/03/06 23:00:00     139.6317     109.7103       9.1900
10/03/06 23:02:00     139.6345     109.7129       9.1898
10/03/06 23:04:00     139.6358     109.7152       9.1896
10/03/06 23:06:00     139.6386     109.7179       9.1893
10/03/06 23:08:00     139.6399     109.7201       9.1892
10/03/06 23:10:00     139.6411     109.7224       9.1889
10/03/06 23:12:00     139.6440     109.7249       9.1886
10/03/06 23:14:00     139.6452     109.7273       9.1885
10/03/06 23:16:00     139.6480     109.7299       9.1881
10/03/06 23:18:00     139.6493     109.7321       9.1880
10/03/06 23:20:00     139.6521     109.7348       9.1877
10/03/06 23:22:00     139.6534     109.7370       9.1876
10/03/06 23:24:00     139.6562     109.7397       9.1873
10/03/06 23:26:00     139.6575     109.7418       9.1870
10/03/06 23:28:00     139.6603     109.7445       9.1869
10/03/06 23:30:00     139.6616     109.7468       9.1866
10/03/06 23:32:00     139.6644     109.7494       9.1865
10/03/06 23:34:00     139.6657     109.7517       9.1861
10/03/06 23:36:00     139.6670     109.7539       9.1860
10/03/06 23:38:00     139.6698     109.7566       9.1857
10/03/06 23:40:00     139.6711     109.7587       9.1855
10/03/06 23:42:00     139.6739     109.7614       9.1853
10/03/06 23:44:00     139.6752     109.7636       9.1851
10/03/06 23:46:00     139.6780     109.7663       9.1849
10/03/06 23:48:00     139.6792     109.7686       9.1846
10/03/06 23:50:00     139.6821     109.7712       9.1845
10/03/06 23:52:00     139.6833     109.7735       9.1842
10/03/06 23:54:00     139.6847     109.7756       9.1839
10/03/06 23:56:00     139.6874     109.7783       9.1837
10/03/06 23:58:00     139.6888     109.7805       9.1835
10/03/07 00:00:00     139.6915     109.7832       9.1833
10/03/07 00:02:00     139.6929     109.7854       9.1831
10/03/07 00:04:00     139.6957     109.7880       9.1828
10/03/07 00:06:00     139.6970     109.7902       9.1827
10/03/07 00:08:00     139.6998     109.7929       9.1823
10/03/07 00:10:00     139.7010     109.7953       9.1822
10/03/07 00:12:00     139.7039     109.7978       9.1819
10/03/07 00:14:00     139.7052     109.8001       9.1816
10/03/07 00:16:00     139.7065     109.8023       9.1815
10/03/07 00:18:00     139.7093     109.8049       9.1812
10/03/07 00:20:00     139.7106     109.8071       9.1811
10/03/07 00:22:00     139.7134     109.8098       9.1808
10/03/07 00:24:00     139.7147     109.8120       9.1805
10/03/07 00:26:00     139.7175     109.8147       9.1804
10/03/07 00:28:00     139.7188     109.8168       9.1801
10/03/07 00:30:00     139.7216     109.8195       9.1799
10/03/07 00:32:00     139.7229     109.8217       9.1797
10/03/07 00:34:00     139.7257     109.8244       9.1794
10/03/07 00:36:00     139.7270     109.8266       9.1793
10/03/07 00:38:00     139.7283     109.8289       9.1790
10/03/07 00:40:00     139.7311     109.8314       9.1788
10/03/07 00:42:00     139.7324     109.8337       9.1785
10/03/07 00:44:00     139.7352     109.8362       9.1783
10/03/07 00:46:00     139.7365     109.8386       9.1781
10/03/07 00:48:00     139.7393     109.8411       9.1779
10/03/07 00:50:00     139.7406     109.8435       9.1777
10/03/07 00:52:00     139.7435     109.8460       9.1774
10/03/07 00:54:00     139.7447     109.8483       9.1771
10/03/07 00:56:00     139.7460     109.8505       9.1770
10/03/07 00:58:00     139.7489     109.8531       9.1767
10/03/07 01:00:00     139.7502     109.8553       9.1765
10/03/07 01:02:00     139.7530     109.8580       9.1763
10/03/07 01:04:00     139.7543     109.8602       9.1760
10/03/07 01:06:00     139.7571     109.8629       9.1759
10/03/07 01:08:00     139.7584     109.8650       9.1756
10/03/07 01:10:00     139.7612     109.8677       9.1753
10/03/07 01:12:00     139.7625     109.8699       9.1752
10/03/07 01:14:00     139.7638     109.8722       9.1749
10/03/07 01:16:00     139.7667     109.8747       9.1746
10/03/07 01:18:00     139.7680     109.8769       9.1745
10/03/07 01:20:00     139.7708     109.8796       9.1742
10/03/07 01:22:00     139.7721     109.8818       9.1741
10/03/07 01:24:00     139.7749     109.8844       9.1738
10/03/07 01:26:00     139.7762     109.8866       9.1736
10/03/07 01:28:00     139.7775     109.8889       9.1734
10/03/07 01:30:00     139.7803     109.8915       9.1731
10/03/07 01:32:00     139.7816     109.8938       9.1728
10/03/07 01:34:00     139.7845     109.8963       9.1727
10/03/07 01:36:00     139.7857     109.8986       9.1724
10/03/07 01:38:00     139.7886     109.9011       9.1722
10/03/07 01:40:00     139.7899     109.9035       9.1720
10/03/07 01:42:00     139.7927     109.9060       9.1717
10/03/07 01:44:00     139.7940     109.9082       9.1716
10/03/07 01:46:00     139.7953     109.9105       9.1713
10/03/07 01:48:00     139.7982     109.9130       9.1711
10/03/07 01:50:00     139.7994     109.9154       9.1709
10/03/07 01:52:00     139.8023     109.9179       9.1706
10/03/07 01:54:00     139.8036     109.9202       9.1703
10/03/07 01:56:00     139.8064     109.9228       9.1702
10/03/07 01:58:00     139.8077     109.9251       9.1699
10/03/07 02:00:00     139.8090     109.9272       9.1697
10/03/07 02:02:00     139.8119     109.9298       9.1696
10/03/07 02:04:00     139.8131     109.9321       9.1692
10/03/07 02:06:00     139.8160     109.9346       9.1690
10/03/07 02:08:00     139.8173     109.9369       9.1688
10/03/07 02:10:00     139.8201     109.9395       9.1686
10/03/07 02:12:00     139.8214     109.9416       9.1683
10/03/07 02:14:00     139.8227     109.9440       9.1682
10/03/07 02:16:00     139.8256     109.9465       9.1679
10/03/07 02:18:00     139.8269     109.9488       9.1676
10/03/07 02:20:00     139.8297     109.9513       9.1675
10/03/07 02:22:00     139.8310     109.9536       9.1672
10/03/07 02:24:00     139.8339     109.9561       9.1669
10/03/07 02:26:00     139.8352     109.9584       9.1668
10/03/07 02:28:00     139.8365     109.9606       9.1665
10/03/07 02:30:00     139.8393     109.9632       9.1663
10/03/07 02:32:00     139.8406     109.9655       9.1661
10/03/07 02:34:00     139.8434     109.9680       9.1658
10/03/07 02:36:00     139.8448     109.9702       9.1656
10/03/07 02:38:00     139.8476     109.9729       9.1654
10/03/07 02:40:00     139.8489     109.9750       9.1652
10/03/07 02:42:00     139.8517     109.9777       9.1649
10/03/07 02:44:00     139.8530     109.9799       9.1647
10/03/07 02:46:00     139.8544     109.9821       9.1645
10/03/07 02:48:00     139.8572     109.9847       9.1642
10/03/07 02:50:00     139.8585     109.9869       9.1641
10/03/07 02:52:00     139.8614     109.9894       9.1638
10/03/07 02:54:00     139.8627     109.9917       9.1635
10/03/07 02:56:00     139.8640     109.9939       9.1634
10/03/07 02:58:00     139.8668     109.9966       9.1631
10/03/07 03:00:00     139.8681     109.9987       9.1628
10/03/07 03:02:00     139.8710     110.0013       9.1627
10/03/07 03:04:00     139.8723     110.0036       9.1624
10/03/07 03:06:00     139.8751     110.0061       9.1622
10/03/07 03:08:00     139.8764     110.0085       9.1620
10/03/07 03:10:00     139.8777     110.0106       9.1618
10/03/07 03:12:00     139.8806     110.0131       9.1615
10/03/07 03:14:00     139.8819     110.0154       9.1612
10/03/07 03:16:00     139.8847     110.0180       9.1611
10/03/07 03:18:00     139.8861     110.0202       9.1608
10/03/07 03:20:00     139.8889     110.0228       9.1605
10/03/07 03:22:00     139.8902     110.0250       9.1604
10/03/07 03:24:00     139.8915     110.0272       9.1602
10/03/07 03:26:00     139.8944     110.0298       9.1599
10/03/07 03:28:00     139.8957     110.0320       9.1597
10/03/07 03:30:00     139.8985     110.0345       9.1595
10/03/07 03:32:00     139.8998     110.0368       9.1592
10/03/07 03:34:00     139.9027     110.0394       9.1589
10/03/07 03:36:00     139.9040     110.0416       9.1588
10/03/07 03:38:00     139.9053     110.0438       9.1585
10/03/07 03:40:00     139.9082     110.0464       9.1583
10/03/07 03:42:00     139.9095     110.0487       9.1581
10/03/07 03:44:00     139.9123     110.0512       9.1578
10/03/07 03:46:00     139.9137     110.0534       9.1576
10/03/07 03:48:00     139.9150     110.0556       9.1575
10/03/07 03:50:00     139.9178     110.0582       9.1572
10/03/07 03:52:00     139.9191     110.0604       9.1569
10/03/07 03:54:00     139.9220     110.0629       9.1567
10/03/07 03:56:00     139.9233     110.0653       9.1565
10/03/07 03:58:00     139.9261     110.0678       9.1563
10/03/07 04:00:00     139.9275     110.0699       9.1560
10/03/07 04:02:00     139.9288     110.0723       9.1558
10/03/07 04:04:00     139.9316     110.0748       9.1556
10/03/07 04:06:00     139.9330     110.0769       9.1553
10/03/07 04:08:00     139.9358     110.0796       9.1550
10/03/07 04:10:00     139.9371     110.0818       9.1549
10/03/07 04:12:00     139.9385     110.0839       9.1547
10/03/07 04:14:00     139.9413     110.0866       9.1544
10/03/07 04:16:00     139.9426     110.0888       9.1543
10/03/07 04:18:00     139.9455     110.0913       9.1540
10/03/07 04:20:00     139.9468     110.0936       9.1537
10/03/07 04:22:00     139.9496     110.0961       9.1534
10/03/07 04:24:00     139.9510     110.0983       9.1533
10/03/07 04:26:00     139.9523     110.1005       9.1531
10/03/07 04:28:00     139.9551     110.1031       9.1528
10/03/07 04:30:00     139.9565     110.1053       9.1525
10/03/07 04:32:00     139.9593     110.1079       9.1524
10/03/07 04:34:00     139.9606     110.1102       9.1521
10/03/07 04:36:00     139.9620     110.1123       9.1518
10/03/07 04:38:00     139.9648     110.1149       9.1517
10/03/07 04:40:00     139.9662     110.1170       9.1515
10/03/07 04:42:00     139.9690     110.1197       9.1512
10/03/07 04:44:00     139.9703     110.1218       9.1509
10/03/07 04:46:00     139.9717     110.1240       9.1508
10/03/07 04:48:00     139.9745     110.1267       9.1505
10/03/07 04:50:00     139.9758     110.1288       9.1503
10/03/07 04:52:00     139.9787     110.1313       9.1500
10/03/07 04:54:00     139.9800     110.1336       9.1499
10/03/07 04:56:00     139.9829     110.1362       9.1496
10/03/07 04:58:00     139.9842     110.1384       9.1493
10/03/07 05:00:00     139.9855     110.1405       9.1491
10/03/07 05:02:00     139.9884     110.1432       9.1489
10/03/07 05:04:00     139.9897     110.1454       9.1487
10/03/07 05:06:00     139.9926     110.1479       9.1484
10/03/07 05:08:00     139.9939     110.1500       9.1482
10/03/07 05:10:00     139.9952     110.1524       9.1480
10/03/07 05:12:00     139.9981     110.1549       9.1478
10/03/07 05:14:00     139.9994     110.1570       9.1475
10/03/07 05:16:00     140.0023     110.1596       9.1472
10/03/07 05:18:00     140.0036     110.1619       9.1471
10/03/07 05:20:00     140.0049     110.1640       9.1468
10/03/07 05:22:00     140.0078     110.1666       9.1466
10/03/07 05:24:00     140.0091     110.1687       9.1463
10/03/07 05:26:00     140.0120     110.1714       9.1462
10/03/07 05:28:00     140.0133     110.1736       9.1459
10/03/07 05:30:00     140.0146     110.1757       9.1457
10/03/07 05:32:00     140.0175     110.1782       9.1454
10/03/07 05:34:00     140.0188     110.1805       9.1451
10/03/07 05:36:00     140.0217     110.1831       9.1450
10/03/07 05:38:00     140.0230     110.1852       9.1447
10/03/07 05:40:00     140.0244     110.1874       9.1445
10/03/07 05:42:00     140.0273     110.1899       9.1442
10/03/07 05:44:00     140.0286     110.1922       9.1441
10/03/07 05:46:00     140.0314     110.1948       9.1438
10/03/07 05:48:00     140.0328     110.1969       9.1436
10/03/07 05:50:00     140.0341     110.1991       9.1433
10/03/07 05:52:00     140.0369     110.2018       9.1432
10/03/07 05:54:00     140.0383     110.2039       9.1429
10/03/07 05:56:00     140.0412     110.2064       9.1426
10/03/07 05:58:00     140.0425     110.2086       9.1424
10/03/07 06:00:00     140.0439     110.2107       9.1422
10/03/07 06:02:00     140.0467     110.2134       9.1420
10/03/07 06:04:00     140.0480     110.2156       9.1417
10/03/07 06:06:00     140.0509     110.2181       9.1415
10/03/07 06:08:00     140.0523     110.2202       9.1412
10/03/07 06:10:00     140.0536     110.2225       9.1411
10/03/07 06:12:00     140.0564     110.2251       9.1408
10/03/07 06:14:00     140.0578     110.2273       9.1406
10/03/07 06:16:00     140.0607     110.2298       9.1403
10/03/07 06:18:00     140.0620     110.2319       9.1401
10/03/07 06:20:00     140.0633     110.2341       9.1400
10/03/07 06:22:00     140.0662     110.2368       9.1396
10/03/07 06:24:00     140.0675     110.2389       9.1394
10/03/07 06:26:00     140.0704     110.2414       9.1391
10/03/07 06:28:00     140.0718     110.2436       9.1389
10/03/07 06:30:00     140.0731     110.2458       9.1388
10/03/07 06:32:00     140.0759     110.2484       9.1385
10/03/07 06:34:00     140.0773     110.2506       9.1382
10/03/07 06:36:00     140.0802     110.2531       9.1380
10/03/07 06:38:00     140.0815     110.2552       9.1377
10/03/07 06:40:00     140.0828     110.2574       9.1376
10/03/07 06:42:00     140.0857     110.2600       9.1374
10/03/07 06:44:00     140.0870     110.2622       9.1370
10/03/07 06:46:00     140.0884     110.2644       9.1368
10/03/07 06:48:00     140.0913     110.2669       9.1366
10/03/07 06:50:00     140.0926     110.2691       9.1364
10/03/07 06:52:00     140.0955     110.2716       9.1362
10/03/07 06:54:00     140.0968     110.2738       9.1359
10/03/07 06:56:00     140.0982     110.2761       9.1356
10/03/07 06:58:00     140.1010     110.2786       9.1354
10/03/07 07:00:00     140.1024     110.2808       9.1353
10/03/07 07:02:00     140.1053     110.2833       9.1350
10/03/07 07:04:00     140.1066     110.2854       9.1348
10/03/07 07:06:00     140.1080     110.2876       9.1345
10/03/07 07:08:00     140.1108     110.2902       9.1342
10/03/07 07:10:00     140.1122     110.2924       9.1341
10/03/07 07:12:00     140.1150     110.2950       9.1339
10/03/07 07:14:00     140.1164     110.2971       9.1336
10/03/07 07:16:00     140.1177     110.2992       9.1334
10/03/07 07:18:00     140.1206     110.3018       9.1331
10/03/07 07:20:00     140.1220     110.3039       9.1329
10/03/07 07:22:00     140.1233     110.3063       9.1327
10/03/07 07:24:00     140.1262     110.3088       9.1324
10/03/07 07:26:00     140.1275     110.3109       9.1322
10/03/07 07:28:00     140.1304     110.3134       9.1319
10/03/07 07:30:00     140.1318     110.3156       9.1317
10/03/07 07:32:00     140.1331     110.3178       9.1316
10/03/07 07:34:00     140.1360     110.3203       9.1313
10/03/07 07:36:00     140.1373     110.3224       9.1311
10/03/07 07:38:00     140.1402     110.3251       9.1308
10/03/07 07:40:00     140.1415     110.3272       9.1305
10/03/07 07:42:00     140.1429     110.3294       9.1303
10/03/07 07:44:00     140.1458     110.3319       9.1302
10/03/07 07:46:00     140.1471     110.3341       9.1299
10/03/07 07:48:00     140.1485     110.3362       9.1297
10/03/07 07:50:00     140.1514     110.3387       9.1294
10/03/07 07:52:00     140.1527     110.3409       9.1292
10/03/07 07:54:00     140.1556     110.3435       9.1288
10/03/07 07:56:00     140.1569     110.3457       9.1287
10/03/07 07:58:00     140.1583     110.3479       9.1285
10/03/07 08:00:00     140.1612     110.3504       9.1282
10/03/07 08:02:00     140.1625     110.3526       9.1280
10/03/07 08:04:00     140.1654     110.3551       9.1277
10/03/07 08:06:00     140.1668     110.3572       9.1275
10/03/07 08:08:00     140.1681     110.3594       9.1272
10/03/07 08:10:00     140.1710     110.3619       9.1271
10/03/07 08:12:00     140.1724     110.3641       9.1269
10/03/07 08:14:00     140.1737     110.3662       9.1266
10/03/07 08:16:00     140.1766     110.3689       9.1263
10/03/07 08:18:00     140.1779     110.3710       9.1261
10/03/07 08:20:00     140.1808     110.3735       9.1258
10/03/07 08:22:00     140.1822     110.3757       9.1257
10/03/07 08:24:00     140.1835     110.3779       9.1255
10/03/07 08:26:00     140.1864     110.3804       9.1252
10/03/07 08:28:00     140.1878     110.3825       9.1250
10/03/07 08:30:00     140.1892     110.3847       9.1247
10/03/07 08:32:00     140.1920     110.3872       9.1245
10/03/07 08:34:00     140.1934     110.3893       9.1242
10/03/07 08:36:00     140.1963     110.3919       9.1241
10/03/07 08:38:00     140.1976     110.3940       9.1238
10/03/07 08:40:00     140.1990     110.3963       9.1235
10/03/07 08:42:00     140.2019     110.3988       9.1233
10/03/07 08:44:00     140.2032     110.4010       9.1230
10/03/07 08:46:00     140.2046     110.4031       9.1228
10/03/07 08:48:00     140.2075     110.4056       9.1225
10/03/07 08:50:00     140.2088     110.4079       9.1224
10/03/07 08:52:00     140.2117     110.4104       9.1222
10/03/07 08:54:00     140.2131     110.4125       9.1219
10/03/07 08:56:00     140.2144     110.4147       9.1217
10/03/07 08:58:00     140.2173     110.4172       9.1214
10/03/07 09:00:00     140.2187     110.4193       9.1212
10/03/07 09:02:00     140.2201     110.4215       9.1209
10/03/07 09:04:00     140.2229     110.4240       9.1207
10/03/07 09:06:00     140.2243     110.4262       9.1206
10/03/07 09:08:00     140.2272     110.4287       9.1203
10/03/07 09:10:00     140.2286     110.4308       9.1201
10/03/07 09:12:00     140.2299     110.4330       9.1198
10/03/07 09:14:00     140.2328     110.4355       9.1196
10/03/07 09:16:00     140.2342     110.4376       9.1193
10/03/07 09:18:00     140.2356     110.4398       9.1191
10/03/07 09:20:00     140.2384     110.4423       9.1188
10/03/07 09:22:00     140.2398     110.4444       9.1186
10/03/07 09:24:00     140.2427     110.4470       9.1185
10/03/07 09:26:00     140.2440     110.4493       9.1182
10/03/07 09:28:00     140.2454     110.4514       9.1179
10/03/07 09:30:00     140.2483     110.4539       9.1177
10/03/07 09:32:00     140.2497     110.4561       9.1174
10/03/07 09:34:00     140.2510     110.4582       9.1171
10/03/07 09:36:00     140.2539     110.4607       9.1169
10/03/07 09:38:00     140.2553     110.4629       9.1166
10/03/07 09:40:00     140.2567     110.4650       9.1164
10/03/07 09:42:00     140.2595     110.4676       9.1163
10/03/07 09:44:00     140.2609     110.4697       9.1160
10/03/07 09:46:00     140.2638     110.4722       9.1158
10/03/07 09:48:00     140.2652     110.4744       9.1155
10/03/07 09:50:00     140.2665     110.4765       9.1153
10/03/07 09:52:00     140.2694     110.4790       9.1150
10/03/07 09:54:00     140.2708     110.4812       9.1148
10/03/07 09:56:00     140.2722     110.4833       9.1145
10/03/07 09:58:00     140.2751     110.4858       9.1143
10/03/07 10:00:00     140.2764     110.4880       9.1142
10/03/07 10:02:00     140.2778     110.4902       9.1139
10/03/07 10:04:00     140.2807     110.4927       9.1137
10/03/07 10:06:00     140.2821     110.4948       9.1134
10/03/07 10:08:00     140.2850     110.4974       9.1132
10/03/07 10:10:00     140.2863     110.4995       9.1129
10/03/07 10:12:00     140.2877     110.5016       9.1127
10/03/07 10:14:00     140.2906     110.5041       9.1124
10/03/07 10:16:00     140.2920     110.5063       9.1122
10/03/07 10:18:00     140.2933     110.5084       9.1119
10/03/07 10:20:00     140.2962     110.5109       9.1117
10/03/07 10:22:00     140.2976     110.5130       9.1115
10/03/07 10:24:00     140.2990     110.5152       9.1114
10/03/07 10:26:00     140.3019     110.5177       9.1111
10/03/07 10:28:00     140.3033     110.5198       9.1109
10/03/07 10:30:00     140.3047     110.5220       9.1106
10/03/07 10:32:00     140.3076     110.5245       9.1104
10/03/07 10:34:00     140.3089     110.5266       9.1101
10/03/07 10:36:00     140.3118     110.5291       9.1099
10/03/07 10:38:00     140.3132     110.5313       9.1096
10/03/07 10:40:00     140.3146     110.5334       9.1094
10/03/07 10:42:00     140.3175     110.5359       9.1091
10/03/07 10:44:00     140.3189     110.5381       9.1089
10/03/07 10:46:00     140.3202     110.5402       9.1086
10/03/07 10:48:00     140.3231     110.5427       9.1084
10/03/07 10:50:00     140.3245     110.5449       9.1083
10/03/07 10:52:00     140.3259     110.5471       9.1080
10/03/07 10:54:00     140.3288     110.5496       9.1078
10/03/07 10:56:00     140.3301     110.5517       9.1075
10/03/07 10:58:00     140.3315     110.5539       9.1073
10/03/07 11:00:00     140.3344     110.5564       9.1070
10/03/07 11:02:00     140.3358     110.5585       9.1068
10/03/07 11:04:00     140.3387     110.5610       9.1065
10/03/07 11:06:00     140.3401     110.5630       9.1063
10/03/07 11:08:00     140.3415     110.5652       9.1061
10/03/07 11:10:00     140.3444     110.5677       9.1058
10/03/07 11:12:00     140.3458     110.5698       9.1056
10/03/07 11:14:00     140.3471     110.5720       9.1053
10/03/07 11:16:00     140.3500     110.5745       9.1051
10/03/07 11:18:00     140.3514     110.5766       9.1048
10/03/07 11:20:00     140.3528     110.5788       9.1046
10/03/07 11:22:00     140.3557     110.5813       9.1045
10/03/07 11:24:00     140.3571     110.5835       9.1042
10/03/07 11:26:00     140.3584     110.5856       9.1040
10/03/07 11:28:00     140.3614     110.5881       9.1037
10/03/07 11:30:00     140.3628     110.5901       9.1035
10/03/07 11:32:00     140.3641     110.5923       9.1033
10/03/07 11:34:00     140.3670     110.5948       9.1030
10/03/07 11:36:00     140.3684     110.5969       9.1028
10/03/07 11:38:00     140.3698     110.5991       9.1025
10/03/07 11:40:00     140.3727     110.6016       9.1023
10/03/07 11:42:00     140.3741     110.6037       9.1020
10/03/07 11:44:00     140.3770     110.6062       9.1018
10/03/07 11:46:00     140.3784     110.6084       9.1015
10/03/07 11:48:00     140.3798     110.6105       9.1013
10/03/07 11:50:00     140.3827     110.6130       9.1010
10/03/07 11:52:00     140.3841     110.6150       9.1008
10/03/07 11:54:00     140.3855     110.6172       9.1006
10/03/07 11:56:00     140.3884     110.6197       9.1003
10/03/07 11:58:00     140.3898     110.6218       9.1001
10/03/07 12:00:00     140.3911     110.6240       9.0998
10/03/07 12:02:00     140.3941     110.6265       9.0996
10/03/07 12:04:00     140.3954     110.6286       9.0993
10/03/07 12:06:00     140.3968     110.6307       9.0991
10/03/07 12:08:00     140.3998     110.6331       9.0989
10/03/07 12:10:00     140.4011     110.6353       9.0987
10/03/07 12:12:00     140.4025     110.6375       9.0986
10/03/07 12:14:00     140.4054     110.6400       9.0983
10/03/07 12:16:00     140.4068     110.6421       9.0981
10/03/07 12:18:00     140.4082     110.6443       9.0978
10/03/07 12:20:00     140.4111     110.6468       9.0976
10/03/07 12:22:00     140.4125     110.6489       9.0973
10/03/07 12:24:00     140.4139     110.6509       9.0971
10/03/07 12:26:00     140.4168     110.6534       9.0969
10/03/07 12:28:00     140.4182     110.6556       9.0966
10/03/07 12:30:00     140.4196     110.6577       9.0964
10/03/07 12:32:00     140.4225     110.6602       9.0961
10/03/07 12:34:00     140.4239     110.6623       9.0959
10/03/07 12:36:00     140.4253     110.6645       9.0956
10/03/07 12:38:00     140.4282     110.6669       9.0954
10/03/07 12:40:00     140.4296     110.6690       9.0952
10/03/07 12:42:00     140.4310     110.6711       9.0949
10/03/07 12:44:00     140.4339     110.6736       9.0947
10/03/07 12:46:00     140.4353     110.6758       9.0944
10/03/07 12:48:00     140.4382     110.6783       9.0942
10/03/07 12:50:00     140.4396     110.6804       9.0939
10/03/07 12:52:00     140.4410     110.6824       9.0937
10/03/07 12:54:00     140.4439     110.6849       9.0935
10/03/07 12:56:00     140.4453     110.6871       9.0932
10/03/07 12:58:00     140.4467     110.6892       9.0930
10/03/07 13:00:00     140.4496     110.6917       9.0927
10/03/07 13:02:00     140.4510     110.6937       9.0925
10/03/07 13:04:00     140.4524     110.6959       9.0923
10/03/07 13:06:00     140.4553     110.6984       9.0920
10/03/07 13:08:00     140.4567     110.7005       9.0918
10/03/07 13:10:00     140.4581     110.7027       9.0915
10/03/07 13:12:00     140.4610     110.7052       9.0913
10/03/07 13:14:00     140.4624     110.7072       9.0911
10/03/07 13:16:00     140.4638     110.7093       9.0909
10/03/07 13:18:00     140.4667     110.7118       9.0906
10/03/07 13:20:00     140.4681     110.7140       9.0904
10/03/07 13:22:00     140.4695     110.7161       9.0901
10/03/07 13:24:00     140.4725     110.7185       9.0899
10/03/07 13:26:00     140.4739     110.7206       9.0897
10/03/07 13:28:00     140.4752     110.7228       9.0894
10/03/07 13:30:00     140.4782     110.7253       9.0892
10/03/07 13:32:00     140.4796     110.7274       9.0889
10/03/07 13:34:00     140.4810     110.7294       9.0887
10/03/07 13:36:00     140.4839     110.7319       9.0885
10/03/07 13:38:00     140.4853     110.7341       9.0882
10/03/07 13:40:00     140.4867     110.7362       9.0880
10/03/07 13:42:00     140.4896     110.7387       9.0877
10/03/07 13:44:00     140.4910     110.7407       9.0875
10/03/07 13:46:00     140.4924     110.7429       9.0873
10/03/07 13:48:00     140.4953     110.7454       9.0870
10/03/07 13:50:00     140.4967     110.7475       9.0868
10/03/07 13:52:00     140.4981     110.7497       9.0865
10/03/07 13:54:00     140.4995     110.7516       9.0862
10/03/07 13:56:00     140.5025     110.7541       9.0860
10/03/07 13:58:00     140.5039     110.7562       9.0857
10/03/07 14:00:00     140.5053     110.7584       9.0855
10/03/07 14:02:00     140.5082     110.7607       9.0853
10/03/07 14:04:00     140.5096     110.7629       9.0850
10/03/07 14:06:00     140.5110     110.7650       9.0848
10/03/07 14:08:00     140.5139     110.7675       9.0845
10/03/07 14:10:00     140.5153     110.7697       9.0843
10/03/07 14:12:00     140.5167     110.7717       9.0841
10/03/07 14:14:00     140.5197     110.7742       9.0838
10/03/07 14:16:00     140.5210     110.7763       9.0836
10/03/07 14:18:00     140.5224     110.7785       9.0833
10/03/07 14:20:00     140.5254     110.7808       9.0831
10/03/07 14:22:00     140.5268     110.7830       9.0829
10/03/07 14:24:00     140.5282     110.7851       9.0826
10/03/07 14:26:00     140.5311     110.7876       9.0824
10/03/07 14:28:00     140.5325     110.7896       9.0822
10/03/07 14:30:00     140.5339     110.7918       9.0819
10/03/07 14:32:00     140.5369     110.7943       9.0817
10/03/07 14:34:00     140.5383     110.7964       9.0814
10/03/07 14:36:00     140.5397     110.7984       9.0813
10/03/07 14:38:00     140.5426     110.8009       9.0810
10/03/07 14:40:00     140.5440     110.8031       9.0808
10/03/07 14:42:00     140.5454     110.8052       9.0805
10/03/07 14:44:00     140.5484     110.8075       9.0802
10/03/07 14:46:00     140.5498     110.8097       9.0799
10/03/07 14:48:00     140.5512     110.8118       9.0797
10/03/07 14:50:00     140.5541     110.8142       9.0795
10/03/07 14:52:00     140.5555     110.8163       9.0792
10/03/07 14:54:00     140.5569     110.8184       9.0790
10/03/07 14:56:00     140.5598     110.8209       9.0787
10/03/07 14:58:00     140.5613     110.8229       9.0786
10/03/07 15:00:00     140.5627     110.8251       9.0783
10/03/07 15:02:00     140.5641     110.8272       9.0781
10/03/07 15:04:00     140.5670     110.8297       9.0778
10/03/07 15:06:00     140.5684     110.8317       9.0776
10/03/07 15:08:00     140.5698     110.8339       9.0774
10/03/07 15:10:00     140.5728     110.8364       9.0771
10/03/07 15:12:00     140.5742     110.8384       9.0769
10/03/07 15:14:00     140.5756     110.8405       9.0767
10/03/07 15:16:00     140.5785     110.8430       9.0764
10/03/07 15:18:00     140.5800     110.8450       9.0761
10/03/07 15:20:00     140.5814     110.8471       9.0758
10/03/07 15:22:00     140.5843     110.8496       9.0756
10/03/07 15:24:00     140.5857     110.8518       9.0753
10/03/07 15:26:00     140.5871     110.8538       9.0752
10/03/07 15:28:00     140.5901     110.8563       9.0749
10/03/07 15:30:00     140.5915     110.8584       9.0747
10/03/07 15:32:00     140.5929     110.8604       9.0745
10/03/07 15:34:00     140.5958     110.8629       9.0742
10/03/07 15:36:00     140.5972     110.8651       9.0740
10/03/07 15:38:00     140.5987     110.8671       9.0738
10/03/07 15:40:00     140.6001     110.8692       9.0735
10/03/07 15:42:00     140.6030     110.8717       9.0733
10/03/07 15:44:00     140.6044     110.8736       9.0729
10/03/07 15:46:00     140.6058     110.8758       9.0727
10/03/07 15:48:00     140.6088     110.8783       9.0724
10/03/07 15:50:00     140.6102     110.8804       9.0722
10/03/07 15:52:00     140.6116     110.8824       9.0720
10/03/07 15:54:00     140.6145     110.8849       9.0718
10/03/07 15:56:00     140.6159     110.8871       9.0715
10/03/07 15:58:00     140.6174     110.8891       9.0713
10/03/07 16:00:00     140.6203     110.8916       9.0711
10/03/07 16:02:00     140.6217     110.8937       9.0708
10/03/07 16:04:00     140.6232     110.8957       9.0706
10/03/07 16:06:00     140.6246     110.8978       9.0702
10/03/07 16:08:00     140.6275     110.9002       9.0700
10/03/07 16:10:00     140.6290     110.9023       9.0698
10/03/07 16:12:00     140.6304     110.9044       9.0695
10/03/07 16:14:00     140.6333     110.9068       9.0694
10/03/07 16:16:00     140.6347     110.9089       9.0691
10/03/07 16:18:00     140.6361     110.9111       9.0689
10/03/07 16:20:00     140.6391     110.9134       9.0687
10/03/07 16:22:00     140.6405     110.9156       9.0684
10/03/07 16:24:00     140.6419     110.9177       9.0682
10/03/07 16:26:00     140.6449     110.9200       9.0678
10/03/07 16:28:00     140.6463     110.9222       9.0676
10/03/07 16:30:00     140.6477     110.9243       9.0673
10/03/07 16:32:00     140.6491     110.9263       9.0671
10/03/07 16:34:00     140.6521     110.9288       9.0669
10/03/07 16:36:00     140.6535     110.9310       9.0666
10/03/07 16:38:00     140.6549     110.9330       9.0665
10/03/07 16:40:00     140.6579     110.9355       9.0662
10/03/07 16:42:00     140.6593     110.9375       9.0660
10/03/07 16:44:00     140.6607     110.9395       9.0656
10/03/07 16:46:00     140.6637     110.9420       9.0654
10/03/07 16:48:00     140.6651     110.9440       9.0652
10/03/07 16:50:00     140.6665     110.9462       9.0649
10/03/07 16:52:00     140.6695     110.9485       9.0647
10/03/07 16:54:00     140.6709     110.9507       9.0645
10/03/07 16:56:00     140.6723     110.9528       9.0643
10/03/07 16:58:00     140.6737     110.9548       9.0641
10/03/07 17:00:00     140.6767     110.9573       9.0637
10/03/07 17:02:00     140.6781     110.9594       9.0634
10/03/07 17:04:00     140.6795     110.9614       9.0632
10/03/07 17:06:00     140.6825     110.9639       9.0630
10/03/07 17:08:00     140.6839     110.9659       9.0628
10/03/07 17:10:00     140.6853     110.9681       9.0625
10/03/07 17:12:00     140.6883     110.9706       9.0623
10/03/07 17:14:00     140.6897     110.9726       9.0621
10/03/07 17:16:00     140.6911     110.9746       9.0617
10/03/07 17:18:00     140.6926     110.9766       9.0615
10/03/07 17:20:00     140.6955     110.9791       9.0613
10/03/07 17:22:00     140.6969     110.9813       9.0610
10/03/07 17:24:00     140.6984     110.9833       9.0608
10/03/07 17:26:00     140.7013     110.9858       9.0606
10/03/07 17:28:00     140.7028     110.9878       9.0604
10/03/07 17:30:00     140.7042     110.9899       9.0600
10/03/07 17:32:00     140.7056     110.9919       9.0598
10/03/07 17:34:00     140.7086     110.9944       9.0596
10/03/07 17:36:00     140.7100     110.9965       9.0593
10/03/07 17:38:00     140.7114     110.9985       9.0591
10/03/07 17:40:00     140.7144     111.0010       9.0589
10/03/07 17:42:00     140.7158     111.0030       9.0587
10/03/07 17:44:00     140.7173     111.0051       9.0583
10/03/07 17:46:00     140.7202     111.0076       9.0580
10/03/07 17:48:00     140.7216     111.0096       9.0579
10/03/07 17:50:00     140.7231     111.0117       9.0576
10/03/07 17:52:00     140.7245     111.0137       9.0574
10/03/07 17:54:00     140.7274     111.0162       9.0572
10/03/07 17:56:00     140.7289     111.0182       9.0570
10/03/07 17:58:00     140.7303     111.0203       9.0566
10/03/07 18:00:00     140.7333     111.0227       9.0564
10/03/07 18:02:00     140.7347     111.0248       9.0561
10/03/07 18:04:00     140.7361     111.0270       9.0559
10/03/07 18:06:00     140.7376     111.0290       9.0557
10/03/07 18:08:00     140.7405     111.0315       9.0555
10/03/07 18:10:00     140.7420     111.0334       9.0551
10/03/07 18:12:00     140.7434     111.0355       9.0549
10/03/07 18:14:00     140.7464     111.0379       9.0547
10/03/07 18:16:00     140.7478     111.0400       9.0544
10/03/07 18:18:00     140.7492     111.0420       9.0542
10/03/07 18:20:00     140.7507     111.0442       9.0540
10/03/07 18:22:00     140.7537     111.0465       9.0537
10/03/07 18:24:00     140.7551     111.0486       9.0534
10/03/07 18:26:00     140.7565     111.0506       9.0532
10/03/07 18:28:00     140.7595     111.0531       9.0530
10/03/07 18:30:00     140.7609     111.0553       9.0527
10/03/07 18:32:00     140.7623     111.0573       9.0525
10/03/07 18:34:00     140.7653     111.0597       9.0521
10/03/07 18:36:00     140.7667     111.0617       9.0520
10/03/07 18:38:00     140.7682     111.0638       9.0517
10/03/07 18:40:00     140.7696     111.0658       9.0515
10/03/07 18:42:00     140.7726     111.0683       9.0513
10/03/07 18:44:00     140.7740     111.0703       9.0511
10/03/07 18:46:00     140.7754     111.0724       9.0507
10/03/07 18:48:00     140.7784     111.0748       9.0505
10/03/07 18:50:00     140.7798     111.0769       9.0502
10/03/07 18:52:00     140.7813     111.0789       9.0501
10/03/07 18:54:00     140.7827     111.0811       9.0498
10/03/07 18:56:00     140.7857     111.0834       9.0495
10/03/07 18:58:00     140.7871     111.0855       9.0492
10/03/07 19:00:00     140.7886     111.0875       9.0490
10/03/07 19:02:00     140.7900     111.0896       9.0488
10/03/07 19:04:00     140.7930     111.0920       9.0486
10/03/07 19:06:00     140.7944     111.0941       9.0482
10/03/07 19:08:00     140.7959     111.0961       9.0480
10/03/07 19:10:00     140.7988     111.0986       9.0478
10/03/07 19:12:00     140.8003     111.1006       9.0476
10/03/07 19:14:00     140.8017     111.1027       9.0473
10/03/07 19:16:00     140.8032     111.1047       9.0471
10/03/07 19:18:00     140.8061     111.1072       9.0468
10/03/07 19:20:00     140.8076     111.1092       9.0466
10/03/07 19:22:00     140.8090     111.1113       9.0463
10/03/07 19:24:00     140.8120     111.1136       9.0461
10/03/07 19:26:00     140.8134     111.1158       9.0459
10/03/07 19:28:00     140.8149     111.1177       9.0455
10/03/07 19:30:00     140.8163     111.1199       9.0453
10/03/07 19:32:00     140.8193     111.1222       9.0451
10/03/07 19:34:00     140.8208     111.1242       9.0449
10/03/07 19:36:00     140.8222     111.1264       9.0447
10/03/07 19:38:00     140.8252     111.1287       9.0443
10/03/07 19:40:00     140.8266     111.1308       9.0441
10/03/07 19:42:00     140.8281     111.1328       9.0439
10/03/07 19:44:00     140.8295     111.1350       9.0436
10/03/07 19:46:00     140.8325     111.1372       9.0433
10/03/07 19:48:00     140.8339     111.1394       9.0431
10/03/07 19:50:00     140.8354     111.1414       9.0429
10/03/07 19:52:00     140.8368     111.1435       9.0426
10/03/07 19:54:00     140.8398     111.1459       9.0424
10/03/07 19:56:00     140.8412     111.1480       9.0420
10/03/07 19:58:00     140.8427     111.1500       9.0419
10/03/07 20:00:00     140.8457     111.1523       9.0417
10/03/07 20:02:00     140.8471     111.1545       9.0414
10/03/07 20:04:00     140.8485     111.1565       9.0412
10/03/07 20:06:00     140.8500     111.1585       9.0408
10/03/07 20:08:00     140.8530     111.1609       9.0406
10/03/07 20:10:00     140.8544     111.1630       9.0404
10/03/07 20:12:00     140.8559     111.1650       9.0402
10/03/07 20:14:00     140.8573     111.1670       9.0399
10/03/07 20:16:00     140.8603     111.1695       9.0396
10/03/07 20:18:00     140.8617     111.1715       9.0394
10/03/07 20:20:00     140.8632     111.1736       9.0392
10/03/07 20:22:00     140.8662     111.1759       9.0389
10/03/07 20:24:00     140.8676     111.1780       9.0386
10/03/07 20:26:00     140.8691     111.1801       9.0384
10/03/07 20:28:00     140.8705     111.1821       9.0382
10/03/07 20:30:00     140.8735     111.1845       9.0380
10/03/07 20:32:00     140.8750     111.1865       9.0376
10/03/07 20:34:00     140.8764     111.1886       9.0374
10/03/07 20:36:00     140.8779     111.1906       9.0372
10/03/07 20:38:00     140.8808     111.1931       9.0370
10/03/07 20:40:00     140.8823     111.1951       9.0366
10/03/07 20:42:00     140.8837     111.1971       9.0364
10/03/07 20:44:00     140.8867     111.1995       9.0362
10/03/07 20:46:00     140.8882     111.2015       9.0360
10/03/07 20:48:00     140.8896     111.2036       9.0356
10/03/07 20:50:00     140.8911     111.2056       9.0354
10/03/07 20:52:00     140.8941     111.2080       9.0352
10/03/07 20:54:00     140.8955     111.2101       9.0350
10/03/07 20:56:00     140.8970     111.2121       9.0346
10/03/07 20:58:00     140.8984     111.2142       9.0344
10/03/07 21:00:00     140.9014     111.2166       9.0342
10/03/07 21:02:00     140.9029     111.2186       9.0340
10/03/07 21:04:00     140.9043     111.2206       9.0336
10/03/07 21:06:00     140.9058     111.2226       9.0334
10/03/07 21:08:00     140.9088     111.2250       9.0333
10/03/07 21:10:00     140.9102     111.2271       9.0330
10/03/07 21:12:00     140.9117     111.2291       9.0327
10/03/07 21:14:00     140.9131     111.2312       9.0324
10/03/07 21:16:00     140.9161     111.2336       9.0322
10/03/07 21:18:00     140.9176     111.2356       9.0320
10/03/07 21:20:00     140.9190     111.2377       9.0317
10/03/07 21:22:00     140.9220     111.2400       9.0315
10/03/07 21:24:00     140.9235     111.2421       9.0312
10/03/07 21:26:00     140.9249     111.2441       9.0310
10/03/07 21:28:00     140.9264     111.2461       9.0307
10/03/07 21:30:00     140.9294     111.2486       9.0304
10/03/07 21:32:00     140.9308     111.2506       9.0303
10/03/07 21:34:00     140.9323     111.2525       9.0299
10/03/07 21:36:00     140.9338     111.2547       9.0297
10/03/07 21:38:00     140.9367     111.2570       9.0295
10/03/07 21:40:00     140.9382     111.2590       9.0293
10/03/07 21:42:00     140.9397     111.2611       9.0289
10/03/07 21:44:00     140.9411     111.2631       9.0287
10/03/07 21:46:00     140.9441     111.2654       9.0285
10/03/07 21:48:00     140.9456     111.2676       9.0283
10/03/07 21:50:00     140.9470     111.2695       9.0279
10/03/07 21:52:00     140.9485     111.2715       9.0278
10/03/07 21:54:00     140.9515     111.2740       9.0275
10/03/07 21:56:00     140.9530     111.2760       9.0272
10/03/07 21:58:00     140.9544     111.2780       9.0270
10/03/07 22:00:00     140.9559     111.2801       9.0267
10/03/07 22:02:00     140.9589     111.2824       9.0266
10/03/07 22:04:00     140.9604     111.2844       9.0262
10/03/07 22:06:00     140.9618     111.2865       9.0260
10/03/07 22:08:00     140.9633     111.2885       9.0258
10/03/07 22:10:00     140.9663     111.2908       9.0254
10/03/07 22:12:00     140.9677     111.2930       9.0252
10/03/07 22:14:00     140.9692     111.2950       9.0250
10/03/07 22:16:00     140.9707     111.2970       9.0248
10/03/07 22:18:00     140.9736     111.2994       9.0244
10/03/07 22:20:00     140.9751     111.3014       9.0242
10/03/07 22:22:00     140.9766     111.3034       9.0241
10/03/07 22:24:00     140.9796     111.3058       9.0237
10/03/07 22:26:00     140.9810     111.3078       9.0235
10/03/07 22:28:00     140.9825     111.3098       9.0233
10/03/07 22:30:00     140.9839     111.3120       9.0230
10/03/07 22:32:00     140.9870     111.3142       9.0227
10/03/07 22:34:00     140.9884     111.3162       9.0225
10/03/07 22:36:00     140.9899     111.3184       9.0223
10/03/07 22:38:00     140.9914     111.3203       9.0219
10/03/07 22:40:00     140.9944     111.3227       9.0217
10/03/07 22:42:00     140.9958     111.3247       9.0216
10/03/07 22:44:00     140.9973     111.3268       9.0212
10/03/07 22:46:00     140.9988     111.3288       9.0210
10/03/07 22:48:00     141.0018     111.3311       9.0208
10/03/07 22:50:00     141.0032     111.3333       9.0205
10/03/07 22:52:00     141.0047     111.3352       9.0202
10/03/07 22:54:00     141.0062     111.3372       9.0200
10/03/07 22:56:00     141.0092     111.3395       9.0198
10/03/07 22:58:00     141.0106     111.3416       9.0194
10/03/07 23:00:00     141.0121     111.3436       9.0192
10/03/07 23:02:00     141.0136     111.3456       9.0191
10/03/07 23:04:00     141.0166     111.3480       9.0187
10/03/07 23:06:00     141.0181     111.3501       9.0185
10/03/07 23:08:00     141.0195     111.3521       9.0183
10/03/07 23:10:00     141.0210     111.3540       9.0180
10/03/07 23:12:00     141.0225     111.3561       9.0177
10/03/07 23:14:00     141.0255     111.3585       9.0175
10/03/07 23:16:00     141.0270     111.3604       9.0172
10/03/07 23:18:00     141.0284     111.3624       9.0170
10/03/07 23:20:00     141.0299     111.3646       9.0167
10/03/07 23:22:00     141.0329     111.3668       9.0164
10/03/07 23:24:00     141.0344     111.3688       9.0162
10/03/07 23:26:00     141.0358     111.3710       9.0160
10/03/07 23:28:00     141.0373     111.3729       9.0156
10/03/07 23:30:00     141.0403     111.3753       9.0155
10/03/07 23:32:00     141.0418     111.3773       9.0153
10/03/07 23:34:00     141.0433     111.3794       9.0149
10/03/07 23:36:00     141.0447     111.3814       9.0147
10/03/07 23:38:00     141.0477     111.3837       9.0145
10/03/07 23:40:00     141.0492     111.3856       9.0142
10/03/07 23:42:00     141.0507     111.3878       9.0139
10/03/07 23:44:00     141.0522     111.3898       9.0137
10/03/07 23:46:00     141.0552     111.3921       9.0134
10/03/07 23:48:00     141.0567     111.3941       9.0132
10/03/07 23:50:00     141.0581     111.3961       9.0130
10/03/07 23:52:00     141.0596     111.3982       9.0126
10/03/07 23:54:00     141.0626     111.4005       9.0124
10/03/07 23:56:00     141.0641     111.4025       9.0123
10/03/07 23:58:00     141.0656     111.4044       9.0119
10/03/08 00:00:00     141.0670     111.4066       9.0117
10/03/08 00:02:00     141.0700     111.4089       9.0115
10/03/08 00:04:00     141.0715     111.4109       9.0112
10/03/08 00:06:00     141.0730     111.4129       9.0110
10/03/08 00:08:00     141.0745     111.4150       9.0107
10/03/08 00:10:00     141.0760     111.4169       9.0104
10/03/08 00:12:00     141.0790     111.4193       9.0102
10/03/08 00:14:00     141.0804     111.4213       9.0100
10/03/08 00:16:00     141.0819     111.4232       9.0097
10/03/08 00:18:00     141.0834     111.4254       9.0094
10/03/08 00:20:00     141.0864     111.4277       9.0092
10/03/08 00:22:00     141.0879     111.4296       9.0089
10/03/08 00:24:00     141.0894     111.4316       9.0087
10/03/08 00:26:00     141.0909     111.4336       9.0084
10/03/08 00:28:00     141.0939     111.4361       9.0081
10/03/08 00:30:00     141.0954     111.4381       9.0079
10/03/08 00:32:00     141.0968     111.4400       9.0076
10/03/08 00:34:00     141.0983     111.4420       9.0074
10/03/08 00:36:00     141.1013     111.4444       9.0072
10/03/08 00:38:00     141.1028     111.4464       9.0068
10/03/08 00:40:00     141.1043     111.4484       9.0067
10/03/08 00:42:00     141.1058     111.4504       9.0065
10/03/08 00:44:00     141.1073     111.4524       9.0061
10/03/08 00:46:00     141.1103     111.4547       9.0059
10/03/08 00:48:00     141.1118     111.4568       9.0056
10/03/08 00:50:00     141.1132     111.4588       9.0054
10/03/08 00:52:00     141.1147     111.4608       9.0052
10/03/08 00:54:00     141.1178     111.4631       9.0048
10/03/08 00:56:00     141.1192     111.4651       9.0047
10/03/08 00:58:00     141.1207     111.4671       9.0045
10/03/08 01:00:00     141.1222     111.4692       9.0041
10/03/08 01:02:00     141.1252     111.4715       9.0039
10/03/08 01:04:00     141.1267     111.4735       9.0036
10/03/08 01:06:00     141.1282     111.4755       9.0034
10/03/08 01:08:00     141.1297     111.4775       9.0032
10/03/08 01:10:00     141.1312     111.4794       9.0028
10/03/08 01:12:00     141.1342     111.4819       9.0026
10/03/08 01:14:00     141.1357     111.4839       9.0024
10/03/08 01:16:00     141.1372     111.4858       9.0021
10/03/08 01:18:00     141.1386     111.4878       9.0019
10/03/08 01:20:00     141.1417     111.4901       9.0016
10/03/08 01:22:00     141.1432     111.4921       9.0014
10/03/08 01:24:00     141.1446     111.4941       9.0012
10/03/08 01:26:00     141.1461     111.4962       9.0008
10/03/08 01:28:00     141.1476     111.4982       9.0006
10/03/08 01:30:00     141.1506     111.5005       9.0003
10/03/08 01:32:00     141.1521     111.5025       9.0001
10/03/08 01:34:00     141.1536     111.5045       8.9999
10/03/08 01:36:00     141.1551     111.5064       8.9996
10/03/08 01:38:00     141.1581     111.5087       8.9994
10/03/08 01:40:00     141.1596     111.5108       8.9990
10/03/08 01:42:00     141.1611     111.5128       8.9988
10/03/08 01:44:00     141.1626     111.5148       8.9986
10/03/08 01:46:00     141.1656     111.5171       8.9983
10/03/08 01:48:00     141.1671     111.5191       8.9981
10/03/08 01:50:00     141.1686     111.5210       8.9978
10/03/08 01:52:00     141.1701     111.5230       8.9976
10/03/08 01:54:00     141.1716     111.5250       8.9974
10/03/08 01:56:00     141.1746     111.5275       8.9970
10/03/08 01:58:00     141.1761     111.5295       8.9968
10/03/08 02:00:00     141.1776     111.5314       8.9965
10/03/08 02:02:00     141.1791     111.5334       8.9963
10/03/08 02:04:00     141.1821     111.5357       8.9961
10/03/08 02:06:00     141.1836     111.5377       8.9958
10/03/08 02:08:00     141.1851     111.5397       8.9956
10/03/08 02:10:00     141.1866     111.5416       8.9952
10/03/08 02:12:00     141.1881     111.5436       8.9950
10/03/08 02:14:00     141.1911     111.5461       8.9948
10/03/08 02:16:00     141.1926     111.5480       8.9945
10/03/08 02:18:00     141.1941     111.5500       8.9943
10/03/08 02:20:00     141.1956     111.5520       8.9939
10/03/08 02:22:00     141.1971     111.5540       8.9938
10/03/08 02:24:00     141.2001     111.5563       8.9934
10/03/08 02:26:00     141.2016     111.5583       8.9932
10/03/08 02:28:00     141.2031     111.5603       8.9931
10/03/08 02:30:00     141.2046     111.5622       8.9927
10/03/08 02:32:00     141.2076     111.5645       8.9925
10/03/08 02:34:00     141.2091     111.5666       8.9921
10/03/08 02:36:00     141.2106     111.5686       8.9919
10/03/08 02:38:00     141.2121     111.5706       8.9918
10/03/08 02:40:00     141.2136     111.5726       8.9914
10/03/08 02:42:00     141.2166     111.5749       8.9912
10/03/08 02:44:00     141.2182     111.5768       8.9909
10/03/08 02:46:00     141.2196     111.5788       8.9907
10/03/08 02:48:00     141.2212     111.5808       8.9904
10/03/08 02:50:00     141.2242     111.5831       8.9902
10/03/08 02:52:00     141.2257     111.5851       8.9899
10/03/08 02:54:00     141.2272     111.5871       8.9897
10/03/08 02:56:00     141.2287     111.5891       8.9895
10/03/08 02:58:00     141.2302     111.5910       8.9892
10/03/08 03:00:00     141.2332     111.5933       8.9890
10/03/08 03:02:00     141.2347     111.5953       8.9886
10/03/08 03:04:00     141.2362     111.5974       8.9884
10/03/08 03:06:00     141.2377     111.5994       8.9881
10/03/08 03:08:00     141.2392     111.6014       8.9879
10/03/08 03:10:00     141.2422     111.6036       8.9875
10/03/08 03:12:00     141.2437     111.6056       8.9874
10/03/08 03:14:00     141.2452     111.6076       8.9872
10/03/08 03:16:00     141.2467     111.6096       8.9868
10/03/08 03:18:00     141.2482     111.6116       8.9866
10/03/08 03:20:00     141.2513     111.6139       8.9863
10/03/08 03:22:00     141.2528     111.6159       8.9861
10/03/08 03:24:00     141.2543     111.6178       8.9858
10/03/08 03:26:00     141.2558     111.6198       8.9856
10/03/08 03:28:00     141.2588     111.6221       8.9853
10/03/08 03:30:00     141.2603     111.6241       8.9851
10/03/08 03:32:00     141.2618     111.6261       8.9849
10/03/08 03:34:00     141.2634     111.6280       8.9846
10/03/08 03:36:00     141.2649     111.6300       8.9844
10/03/08 03:38:00     141.2679     111.6323       8.9840
10/03/08 03:40:00     141.2694     111.6343       8.9839
10/03/08 03:42:00     141.2709     111.6362       8.9835
10/03/08 03:44:00     141.2724     111.6382       8.9833
10/03/08 03:46:00     141.2739     111.6402       8.9830
10/03/08 03:48:00     141.2770     111.6425       8.9828
10/03/08 03:50:00     141.2785     111.6444       8.9825
10/03/08 03:52:00     141.2800     111.6464       8.9823
10/03/08 03:54:00     141.2815     111.6484       8.9820
10/03/08 03:56:00     141.2830     111.6504       8.9818
10/03/08 03:58:00     141.2860     111.6527       8.9816
10/03/08 04:00:00     141.2875     111.6547       8.9813
10/03/08 04:02:00     141.2890     111.6567       8.9811
10/03/08 04:04:00     141.2905     111.6586       8.9807
10/03/08 04:06:00     141.2921     111.6606       8.9806
10/03/08 04:08:00     141.2951     111.6629       8.9802
10/03/08 04:10:00     141.2966     111.6649       8.9800
10/03/08 04:12:00     141.2981     111.6668       8.9797
10/03/08 04:14:00     141.2996     111.6688       8.9795
10/03/08 04:16:00     141.3011     111.6707       8.9792
10/03/08 04:18:00     141.3042     111.6731       8.9790
10/03/08 04:20:00     141.3057     111.6750       8.9787
10/03/08 04:22:00     141.3072     111.6770       8.9785
10/03/08 04:24:00     141.3087     111.6790       8.9781
10/03/08 04:26:00     141.3102     111.6810       8.9780
10/03/08 04:28:00     141.3133     111.6832       8.9776
10/03/08 04:30:00     141.3148     111.6852       8.9774
10/03/08 04:32:00     141.3163     111.6872       8.9771
10/03/08 04:34:00     141.3178     111.6892       8.9769
10/03/08 04:36:00     141.3193     111.6911       8.9766
10/03/08 04:38:00     141.3223     111.6934       8.9764
10/03/08 04:40:00     141.3239     111.6954       8.9761
10/03/08 04:42:00     141.3254     111.6974       8.9759
10/03/08 04:44:00     141.3269     111.6993       8.9755
10/03/08 04:46:00     141.3284     111.7013       8.9754
10/03/08 04:48:00     141.3314     111.7036       8.9750
10/03/08 04:50:00     141.3330     111.7056       8.9748
10/03/08 04:52:00     141.3345     111.7075       8.9745
10/03/08 04:54:00     141.3360     111.7095       8.9743
10/03/08 04:56:00     141.3375     111.7115       8.9740
10/03/08 04:58:00     141.3405     111.7138       8.9738
10/03/08 05:00:00     141.3421     111.7157       8.9735
10/03/08 05:02:00     141.3436     111.7177       8.9733
10/03/08 05:04:00     141.3451     111.7197       8.9729
10/03/08 05:06:00     141.3466     111.7217       8.9728
10/03/08 05:08:00     141.3496     111.7240       8.9724
10/03/08 05:10:00     141.3512     111.7258       8.9723
10/03/08 05:12:00     141.3527     111.7278       8.9720
10/03/08 05:14:00     141.3542     111.7298       8.9718
10/03/08 05:16:00     141.3557     111.7317       8.9714
10/03/08 05:18:00     141.3572     111.7337       8.9713
10/03/08 05:20:00     141.3603     111.7360       8.9709
10/03/08 05:22:00     141.3618     111.7380       8.9707
10/03/08 05:24:00     141.3633     111.7399       8.9704
10/03/08 05:26:00     141.3648     111.7419       8.9702
10/03/08 05:28:00     141.3664     111.7438       8.9699
10/03/08 05:30:00     141.3694     111.7462       8.9697
10/03/08 05:32:00     141.3709     111.7481       8.9694
10/03/08 05:34:00     141.3724     111.7501       8.9692
10/03/08 05:36:00     141.3740     111.7519       8.9689
10/03/08 05:38:00     141.3755     111.7539       8.9687
10/03/08 05:40:00     141.3786     111.7562       8.9684
10/03/08 05:42:00     141.3801     111.7582       8.9682
10/03/08 05:44:00     141.3816     111.7601       8.9679
10/03/08 05:46:00     141.3831     111.7621       8.9677
10/03/08 05:48:00     141.3846     111.7641       8.9674
10/03/08 05:50:00     141.3877     111.7664       8.9672
10/03/08 05:52:00     141.3892     111.7683       8.9668
10/03/08 05:54:00     141.3907     111.7703       8.9665
10/03/08 05:56:00     141.3922     111.7723       8.9663
10/03/08 05:58:00     141.3938     111.7741       8.9660
10/03/08 06:00:00     141.3953     111.7761       8.9659
10/03/08 06:02:00     141.3984     111.7783       8.9655
10/03/08 06:04:00     141.3999     111.7803       8.9653
10/03/08 06:06:00     141.4014     111.7823       8.9650
10/03/08 06:08:00     141.4029     111.7843       8.9648
10/03/08 06:10:00     141.4044     111.7862       8.9645
10/03/08 06:12:00     141.4075     111.7885       8.9643
10/03/08 06:14:00     141.4090     111.7905       8.9640
10/03/08 06:16:00     141.4106     111.7923       8.9638
10/03/08 06:18:00     141.4121     111.7943       8.9635
10/03/08 06:20:00     141.4136     111.7962       8.9632
10/03/08 06:22:00     141.4151     111.7982       8.9630
10/03/08 06:24:00     141.4182     111.8005       8.9627
10/03/08 06:26:00     141.4197     111.8025       8.9625
10/03/08 06:28:00     141.4212     111.8044       8.9621
10/03/08 06:30:00     141.4227     111.8064       8.9619
10/03/08 06:32:00     141.4243     111.8082       8.9617
10/03/08 06:34:00     141.4273     111.8106       8.9615
10/03/08 06:36:00     141.4289     111.8125       8.9612
10/03/08 06:38:00     141.4304     111.8144       8.9608
10/03/08 06:40:00     141.4319     111.8164       8.9606
10/03/08 06:42:00     141.4335     111.8184       8.9603
10/03/08 06:44:00     141.4350     111.8204       8.9601
10/03/08 06:46:00     141.4381     111.8225       8.9599
10/03/08 06:48:00     141.4396     111.8245       8.9597
10/03/08 06:50:00     141.4411     111.8264       8.9593
10/03/08 06:52:00     141.4426     111.8284       8.9591
10/03/08 06:54:00     141.4442     111.8304       8.9588
10/03/08 06:56:00     141.4472     111.8326       8.9585
10/03/08 06:58:00     141.4487     111.8346       8.9583
10/03/08 07:00:00     141.4503     111.8364       8.9580
10/03/08 07:02:00     141.4518     111.8384       8.9578
10/03/08 07:04:00     141.4533     111.8404       8.9575
10/03/08 07:06:00     141.4549     111.8424       8.9573
10/03/08 07:08:00     141.4579     111.8446       8.9570
10/03/08 07:10:00     141.4595     111.8466       8.9567
10/03/08 07:12:00     141.4610     111.8484       8.9565
10/03/08 07:14:00     141.4625     111.8504       8.9562
10/03/08 07:16:00     141.4641     111.8524       8.9560
10/03/08 07:18:00     141.4656     111.8543       8.9557
10/03/08 07:20:00     141.4687     111.8566       8.9555
10/03/08 07:22:00     141.4702     111.8584       8.9552
10/03/08 07:24:00     141.4718     111.8604       8.9549
10/03/08 07:26:00     141.4733     111.8624       8.9547
10/03/08 07:28:00     141.4748     111.8643       8.9544
10/03/08 07:30:00     141.4779     111.8666       8.9542
10/03/08 07:32:00     141.4794     111.8686       8.9538
10/03/08 07:34:00     141.4809     111.8704       8.9537
10/03/08 07:36:00     141.4825     111.8724       8.9534
10/03/08 07:38:00     141.4840     111.8743       8.9531
10/03/08 07:40:00     141.4855     111.8763       8.9529
10/03/08 07:42:00     141.4886     111.8786       8.9525
10/03/08 07:44:00     141.4902     111.8804       8.9524
10/03/08 07:46:00     141.4917     111.8824       8.9521
10/03/08 07:48:00     141.4932     111.8843       8.9518
10/03/08 07:50:00     141.4947     111.8863       8.9516
10/03/08 07:52:00     141.4963     111.8883       8.9512
10/03/08 07:54:00     141.4994     111.8904       8.9511
10/03/08 07:56:00     141.5009     111.8924       8.9508
10/03/08 07:58:00     141.5024     111.8943       8.9504
10/03/08 08:00:00     141.5040     111.8963       8.9503
10/03/08 08:02:00     141.5055     111.8981       8.9500
10/03/08 08:04:00     141.5071     111.9001       8.9498
10/03/08 08:06:00     141.5101     111.9024       8.9495
10/03/08 08:08:00     141.5117     111.9043       8.9491
10/03/08 08:10:00     141.5132     111.9063       8.9489
10/03/08 08:12:00     141.5148     111.9081       8.9487
10/03/08 08:14:00     141.5163     111.9101       8.9485
10/03/08 08:16:00     141.5178     111.9121       8.9482
10/03/08 08:18:00     141.5209     111.9143       8.9478
10/03/08 08:20:00     141.5224     111.9162       8.9477
10/03/08 08:22:00     141.5240     111.9181       8.9474
10/03/08 08:24:00     141.5255     111.9201       8.9472
10/03/08 08:26:00     141.5270     111.9220       8.9468
10/03/08 08:28:00     141.5286     111.9238       8.9466
10/03/08 08:30:00     141.5317     111.9262       8.9464
10/03/08 08:32:00     141.5332     111.9281       8.9461
10/03/08 08:34:00     141.5347     111.9301       8.9459
10/03/08 08:36:00     141.5363     111.9320       8.9455
10/03/08 08:38:00     141.5378     111.9338       8.9453
10/03/08 08:40:00     141.5394     111.9358       8.9451
10/03/08 08:42:00     141.5424     111.9381       8.9447
10/03/08 08:44:00     141.5440     111.9399       8.9445
10/03/08 08:46:00     141.5455     111.9419       8.9443
10/03/08 08:48:00     141.5471     111.9438       8.9440
10/03/08 08:50:00     141.5486     111.9458       8.9438
10/03/08 08:52:00     141.5502     111.9476       8.9435
10/03/08 08:54:00     141.5517     111.9496       8.9432
10/03/08 08:56:00     141.5548     111.9519       8.9430
10/03/08 08:58:00     141.5563     111.9538       8.9427
10/03/08 09:00:00     141.5579     111.9556       8.9424
10/03/08 09:02:00     141.5594     111.9576       8.9422
10/03/08 09:04:00     141.5610     111.9596       8.9419
10/03/08 09:06:00     141.5625     111.9616       8.9417
10/03/08 09:08:00     141.5656     111.9637       8.9414
10/03/08 09:10:00     141.5671     111.9656       8.9411
10/03/08 09:12:00     141.5687     111.9676       8.9409
10/03/08 09:14:00     141.5702     111.9694       8.9406
10/03/08 09:16:00     141.5718     111.9714       8.9403
10/03/08 09:18:00     141.5733     111.9734       8.9401
10/03/08 09:20:00     141.5764     111.9756       8.9398
10/03/08 09:22:00     141.5780     111.9774       8.9395
10/03/08 09:24:00     141.5795     111.9794       8.9393
10/03/08 09:26:00     141.5810     111.9814       8.9390
10/03/08 09:28:00     141.5826     111.9832       8.9389
10/03/08 09:30:00     141.5841     111.9852       8.9385
10/03/08 09:32:00     141.5857     111.9871       8.9382
10/03/08 09:34:00     141.5888     111.9893       8.9381
10/03/08 09:36:00     141.5903     111.9912       8.9377
10/03/08 09:38:00     141.5919     111.9931       8.9374
10/03/08 09:40:00     141.5934     111.9951       8.9372
10/03/08 09:42:00     141.5950     111.9969       8.9369
10/03/08 09:44:00     141.5965     111.9989       8.9366
10/03/08 09:46:00     141.5996     112.0012       8.9364
10/03/08 09:48:00     141.6012     112.0030       8.9362
10/03/08 09:50:00     141.6027     112.0049       8.9358
10/03/08 09:52:00     141.6042     112.0069       8.9356
10/03/08 09:54:00     141.6058     112.0087       8.9354
10/03/08 09:56:00     141.6074     112.0107       8.9350
10/03/08 09:58:00     141.6089     112.0127       8.9348
10/03/08 10:00:00     141.6120     112.0148       8.9346
10/03/08 10:02:00     141.6136     112.0167       8.9342
10/03/08 10:04:00     141.6151     112.0187       8.9341
10/03/08 10:06:00     141.6167     112.0205       8.9338
10/03/08 10:08:00     141.6182     112.0225       8.9335
10/03/08 10:10:00     141.6198     112.0245       8.9333
10/03/08 10:12:00     141.6229     112.0266       8.9330
10/03/08 10:14:00     141.6244     112.0285       8.9327
10/03/08 10:16:00     141.6260     112.0305       8.9325
10/03/08 10:18:00     141.6275     112.0323       8.9322
10/03/08 10:20:00     141.6291     112.0342       8.9319
10/03/08 10:22:00     141.6306     112.0362       8.9317
10/03/08 10:24:00     141.6322     112.0380       8.9314
10/03/08 10:26:00     141.6353     112.0403       8.9311
10/03/08 10:28:00     141.6368     112.0423       8.9309
10/03/08 10:30:00     141.6384     112.0441       8.9306
10/03/08 10:32:00     141.6400     112.0460       8.9303
10/03/08 10:34:00     141.6415     112.0480       8.9301
10/03/08 10:36:00     141.6431     112.0498       8.9298
10/03/08 10:38:00     141.6446     112.0518       8.9295
10/03/08 10:40:00     141.6477     112.0540       8.9294
10/03/08 10:42:00     141.6493     112.0559       8.9290
10/03/08 10:44:00     141.6508     112.0578       8.9287
10/03/08 10:46:00     141.6524     112.0597       8.9286
10/03/08 10:48:00     141.6539     112.0616       8.9283
10/03/08 10:50:00     141.6555     112.0636       8.9279
10/03/08 10:52:00     141.6571     112.0654       8.9278
10/03/08 10:54:00     141.6601     112.0677       8.9275
10/03/08 10:56:00     141.6617     112.0696       8.9271
10/03/08 10:58:00     141.6633     112.0714       8.9269
10/03/08 11:00:00     141.6648     112.0734       8.9267
10/03/08 11:02:00     141.6664     112.0752       8.9264
10/03/08 11:04:00     141.6680     112.0771       8.9261
10/03/08 11:06:00     141.6695     112.0791       8.9259
10/03/08 11:08:00     141.6726     112.0813       8.9256
10/03/08 11:10:00     141.6742     112.0832       8.9253
10/03/08 11:12:00     141.6757     112.0851       8.9252
10/03/08 11:14:00     141.6773     112.0870       8.9248
10/03/08 11:16:00     141.6788     112.0889       8.9245
10/03/08 11:18:00     141.6804     112.0907       8.9242
10/03/08 11:20:00     141.6820     112.0927       8.9240
10/03/08 11:22:00     141.6851     112.0948       8.9238
10/03/08 11:24:00     141.6866     112.0968       8.9234
10/03/08 11:26:00     141.6882     112.0988       8.9233
10/03/08 11:28:00     141.6898     112.1006       8.9230
10/03/08 11:30:00     141.6913     112.1025       8.9227
10/03/08 11:32:00     141.6929     112.1044       8.9225
10/03/08 11:34:00     141.6944     112.1063       8.9222
10/03/08 11:36:00     141.6975     112.1086       8.9219
10/03/08 11:38:00     141.6991     112.1104       8.9216
10/03/08 11:40:00     141.7007     112.1124       8.9214
10/03/08 11:42:00     141.7023     112.1141       8.9211
10/03/08 11:44:00     141.7038     112.1161       8.9208
10/03/08 11:46:00     141.7054     112.1179       8.9207
10/03/08 11:48:00     141.7069     112.1199       8.9203
10/03/08 11:50:00     141.7085     112.1218       8.9200
10/03/08 11:52:00     141.7116     112.1239       8.9197
10/03/08 11:54:00     141.7132     112.1259       8.9196
10/03/08 11:56:00     141.7147     112.1277       8.9193
10/03/08 11:58:00     141.7163     112.1297       8.9190
10/03/08 12:00:00     141.7179     112.1315       8.9187
10/03/08 12:02:00     141.7194     112.1335       8.9185
10/03/08 12:04:00     141.7210     112.1354       8.9182
10/03/08 12:06:00     141.7241     112.1375       8.9179
10/03/08 12:08:00     141.7257     112.1395       8.9177
10/03/08 12:10:00     141.7272     112.1413       8.9174
10/03/08 12:12:00     141.7288     112.1432       8.9171
10/03/08 12:14:00     141.7304     112.1450       8.9168
10/03/08 12:16:00     141.7319     112.1470       8.9167
10/03/08 12:18:00     141.7335     112.1488       8.9164
10/03/08 12:20:00     141.7351     112.1508       8.9161
10/03/08 12:22:00     141.7382     112.1530       8.9157
10/03/08 12:24:00     141.7398     112.1549       8.9156
10/03/08 12:26:00     141.7413     112.1568       8.9153
10/03/08 12:28:00     141.7429     112.1586       8.9150
10/03/08 12:30:00     141.7445     112.1605       8.9147
10/03/08 12:32:00     141.7460     112.1624       8.9145
10/03/08 12:34:00     141.7476     112.1643       8.9142
10/03/08 12:36:00     141.7492     112.1661       8.9139
10/03/08 12:38:00     141.7523     112.1685       8.9137
10/03/08 12:40:00     141.7539     112.1703       8.9135
10/03/08 12:42:00     141.7554     112.1722       8.9131
10/03/08 12:44:00     141.7570     112.1740       8.9129
10/03/08 12:46:00     141.7586     112.1760       8.9127
10/03/08 12:48:00     141.7602     112.1778       8.9124
10/03/08 12:50:00     141.7617     112.1797       8.9121
10/03/08 12:52:00     141.7633     112.1815       8.9118
10/03/08 12:54:00     141.7664     112.1838       8.9116
10/03/08 12:56:00     141.7680     112.1858       8.9113
10/03/08 12:58:00     141.7696     112.1876       8.9110
10/03/08 13:00:00     141.7711     112.1894       8.9108
10/03/08 13:02:00     141.7727     112.1913       8.9106
10/03/08 13:04:00     141.7743     112.1933       8.9102
10/03/08 13:06:00     141.7759     112.1951       8.9100
10/03/08 13:08:00     141.7774     112.1970       8.9096
10/03/08 13:10:00     141.7805     112.1991       8.9094
10/03/08 13:12:00     141.7821     112.2011       8.9092
10/03/08 13:14:00     141.7837     112.2029       8.9089
10/03/08 13:16:00     141.7853     112.2047       8.9086
10/03/08 13:18:00     141.7868     112.2067       8.9083
10/03/08 13:20:00     141.7884     112.2087       8.9081
10/03/08 13:22:00     141.7900     112.2104       8.9079
10/03/08 13:24:00     141.7916     112.2122       8.9076
10/03/08 13:26:00     141.7947     112.2145       8.9073
10/03/08 13:28:00     141.7963     112.2164       8.9071
10/03/08 13:30:00     141.7978     112.2183       8.9068
10/03/08 13:32:00     141.7994     112.2201       8.9065
10/03/08 13:34:00     141.8010     112.2220       8.9062
10/03/08 13:36:00     141.8026     112.2238       8.9059
10/03/08 13:38:00     141.8041     112.2258       8.9057
10/03/08 13:40:00     141.8057     112.2276       8.9055
10/03/08 13:42:00     141.8089     112.2299       8.9051
10/03/08 13:44:00     141.8105     112.2317       8.9049
10/03/08 13:46:00     141.8120     112.2337       8.9047
10/03/08 13:48:00     141.8136     112.2355       8.9044
10/03/08 13:50:00     141.8152     112.2374       8.9041
10/03/08 13:52:00     141.8168     112.2392       8.9038
10/03/08 13:54:00     141.8183     112.2411       8.9035
10/03/08 13:56:00     141.8199     112.2430       8.9034
10/03/08 13:58:00     141.8215     112.2448       8.9031
10/03/08 14:00:00     141.8246     112.2470       8.9028
10/03/08 14:02:00     141.8262     112.2488       8.9025
10/03/08 14:04:00     141.8278     112.2508       8.9023
10/03/08 14:06:00     141.8294     112.2526       8.9020
10/03/08 14:08:00     141.8309     112.2545       8.9017
10/03/08 14:10:00     141.8325     112.2563       8.9014
10/03/08 14:12:00     141.8341     112.2583       8.9011
10/03/08 14:14:00     141.8357     112.2601       8.9010
10/03/08 14:16:00     141.8373     112.2619       8.9007
10/03/08 14:18:00     141.8404     112.2642       8.9004
10/03/08 14:20:00     141.8420     112.2660       8.9001
10/03/08 14:22:00     141.8436     112.2679       8.8998
10/03/08 14:24:00     141.8452     112.2698       8.8996
10/03/08 14:26:00     141.8467     112.2717       8.8993
10/03/08 14:28:00     141.8483     112.2735       8.8990
10/03/08 14:30:00     141.8499     112.2753       8.8988
10/03/08 14:32:00     141.8515     112.2772       8.8984
10/03/08 14:34:00     141.8531     112.2791       8.8983
10/03/08 14:36:00     141.8562     112.2813       8.8980
10/03/08 14:38:00     141.8578     112.2831       8.8977
10/03/08 14:40:00     141.8594     112.2851       8.8974
10/03/08 14:42:00     141.8610     112.2869       8.8971
10/03/08 14:44:00     141.8626     112.2887       8.8970
10/03/08 14:46:00     141.8641     112.2907       8.8966
10/03/08 14:48:00     141.8657     112.2925       8.8964
10/03/08 14:50:00     141.8673     112.2944       8.8960
10/03/08 14:52:00     141.8689     112.2962       8.8958
10/03/08 14:54:00     141.8720     112.2983       8.8955
10/03/08 14:56:00     141.8736     112.3003       8.8953
10/03/08 14:58:00     141.8752     112.3021       8.8951
10/03/08 15:00:00     141.8768     112.3040       8.8947
10/03/08 15:02:00     141.8784     112.3058       8.8945
10/03/08 15:04:00     141.8800     112.3076       8.8942
10/03/08 15:06:00     141.8815     112.3096       8.8940
10/03/08 15:08:00     141.8831     112.3114       8.8937
10/03/08 15:10:00     141.8847     112.3133       8.8934
10/03/08 15:12:00     141.8879     112.3155       8.8931
10/03/08 15:14:00     141.8895     112.3172       8.8929
10/03/08 15:16:00     141.8910     112.3192       8.8925
10/03/08 15:18:00     141.8926     112.3210       8.8924
10/03/08 15:20:00     141.8942     112.3228       8.8921
10/03/08 15:22:00     141.8958     112.3248       8.8918
10/03/08 15:24:00     141.8974     112.3266       8.8915
10/03/08 15:26:00     141.8990     112.3285       8.8912
10/03/08 15:28:00     141.9006     112.3303       8.8909
10/03/08 15:30:00     141.9022     112.3321       8.8908
10/03/08 15:32:00     141.9053     112.3344       8.8905
10/03/08 15:34:00     141.9069     112.3362       8.8902
10/03/08 15:36:00     141.9085     112.3380       8.8899
10/03/08 15:38:00     141.9101     112.3399       8.8896
10/03/08 15:40:00     141.9117     112.3417       8.8893
10/03/08 15:42:00     141.9133     112.3436       8.8892
10/03/08 15:44:00     141.9149     112.3455       8.8889
10/03/08 15:46:00     141.9165     112.3473       8.8886
10/03/08 15:48:00     141.9181     112.3492       8.8883
10/03/08 15:50:00     141.9197     112.3510       8.8880
10/03/08 15:52:00     141.9228     112.3531       8.8877
10/03/08 15:54:00     141.9244     112.3551       8.8874
10/03/08 15:56:00     141.9260     112.3569       8.8873
10/03/08 15:58:00     141.9276     112.3587       8.8870
10/03/08 16:00:00     141.9292     112.3607       8.8867
10/03/08 16:02:00     141.9308     112.3624       8.8864
10/03/08 16:04:00     141.9324     112.3642       8.8861
10/03/08 16:06:00     141.9340     112.3662       8.8858
10/03/08 16:08:00     141.9356     112.3680       8.8857
10/03/08 16:10:00     141.9372     112.3698       8.8854
10/03/08 16:12:00     141.9403     112.3721       8.8851
10/03/08 16:14:00     141.9419     112.3739       8.8848
10/03/08 16:16:00     141.9435     112.3757       8.8845
10/03/08 16:18:00     141.9451     112.3776       8.8842
10/03/08 16:20:00     141.9467     112.3794       8.8839
10/03/08 16:22:00     141.9483     112.3812       8.8838
10/03/08 16:24:00     141.9499     112.3832       8.8835
10/03/08 16:26:00     141.9515     112.3850       8.8832
10/03/08 16:28:00     141.9531     112.3868       8.8829
10/03/08 16:30:00     141.9547     112.3887       8.8826
10/03/08 16:32:00     141.9563     112.3905       8.8823
10/03/08 16:34:00     141.9594     112.3926       8.8821
10/03/08 16:36:00     141.9610     112.3944       8.8818
10/03/08 16:38:00     141.9626     112.3964       8.8816
10/03/08 16:40:00     141.9642     112.3982       8.8813
10/03/08 16:42:00     141.9658     112.4000       8.8811
10/03/08 16:44:00     141.9674     112.4019       8.8807
10/03/08 16:46:00     141.9690     112.4037       8.8805
10/03/08 16:48:00     141.9706     112.4055       8.8802
10/03/08 16:50:00     141.9722     112.4074       8.8799
10/03/08 16:52:00     141.9738     112.4092       8.8796
10/03/08 16:54:00     141.9770     112.4114       8.8795
10/03/08 16:56:00     141.9786     112.4132       8.8792
10/03/08 16:58:00     141.9802     112.4151       8.8789
10/03/08 17:00:00     141.9818     112.4169       8.8786
10/03/08 17:02:00     141.9834     112.4187       8.8783
10/03/08 17:04:00     141.9850     112.4207       8.8780
10/03/08 17:06:00     141.9866     112.4224       8.8777
10/03/08 17:08:00     141.9882     112.4242       8.8775
10/03/08 17:10:00     141.9898     112.4260       8.8772
10/03/08 17:12:00     141.9914     112.4280       8.8770
10/03/08 17:14:00     141.9930     112.4298       8.8767
10/03/08 17:16:00     141.9946     112.4316       8.8765
10/03/08 17:18:00     141.9978     112.4337       8.8762
10/03/08 17:20:00     141.9994     112.4357       8.8759
10/03/08 17:22:00     142.0010     112.4375       8.8756
10/03/08 17:24:00     142.0026     112.4393       8.8753
10/03/08 17:26:00     142.0042     112.4412       8.8750
10/03/08 17:28:00     142.0058     112.4430       8.8747
10/03/08 17:30:00     142.0074     112.4448       8.8746
10/03/08 17:32:00     142.0090     112.4466       8.8743
10/03/08 17:34:00     142.0106     112.4486       8.8740
10/03/08 17:36:00     142.0122     112.4503       8.8737
10/03/08 17:38:00     142.0138     112.4521       8.8735
10/03/08 17:40:00     142.0154     112.4539       8.8732
10/03/08 17:42:00     142.0186     112.4562       8.8729
10/03/08 17:44:00     142.0202     112.4580       8.8726
10/03/08 17:46:00     142.0218     112.4598       8.8723
10/03/08 17:48:00     142.0234     112.4616       8.8721
10/03/08 17:50:00     142.0250     112.4634       8.8718
10/03/08 17:52:00     142.0266     112.4654       8.8716
10/03/08 17:54:00     142.0282     112.4671       8.8713
10/03/08 17:56:00     142.0298     112.4689       8.8711
10/03/08 17:58:00     142.0315     112.4707       8.8708
10/03/08 18:00:00     142.0331     112.4727       8.8705
10/03/08 18:02:00     142.0347     112.4745       8.8702
10/03/08 18:04:00     142.0363     112.4763       8.8699
10/03/08 18:06:00     142.0394     112.4784       8.8696
10/03/08 18:08:00     142.0410     112.4803       8.8693
10/03/08 18:10:00     142.0427     112.4821       8.8690
10/03/08 18:12:00     142.0443     112.4839       8.8688
10/03/08 18:14:00     142.0459     112.4857       8.8687
10/03/08 18:16:00     142.0475     112.4875       8.8684
10/03/08 18:18:00     142.0491     112.4895       8.8681
10/03/08 18:20:00     142.0507     112.4913       8.8678
10/03/08 18:22:00     142.0523     112.4930       8.8675
10/03/08 18:24:00     142.0540     112.4948       8.8672
10/03/08 18:26:00     142.0556     112.4966       8.8670
10/03/08 18:28:00     142.0572     112.4986       8.8666
10/03/08 18:30:00     142.0588     112.5004       8.8664
10/03/08 18:32:00     142.0620     112.5025       8.8661
10/03/08 18:34:00     142.0636     112.5043       8.8658
10/03/08 18:36:00     142.0652     112.5062       8.8655
10/03/08 18:38:00     142.0668     112.5080       8.8652
10/03/08 18:40:00     142.0684     112.5098       8.8650
10/03/08 18:42:00     142.0700     112.5116       8.8647
10/03/08 18:44:00     142.0716     112.5134       8.8646
10/03/08 18:46:00     142.0733     112.5152       8.8643
10/03/08 18:48:00     142.0749     112.5172       8.8640
10/03/08 18:50:00     142.0765     112.5190       8.8637
10/03/08 18:52:00     142.0781     112.5207       8.8634
10/03/08 18:54:00     142.0797     112.5225       8.8632
10/03/08 18:56:00     142.0814     112.5243       8.8629
10/03/08 18:58:00     142.0845     112.5266       8.8626
10/03/08 19:00:00     142.0861     112.5284       8.8623
10/03/08 19:02:00     142.0877     112.5302       8.8620
10/03/08 19:04:00     142.0894     112.5320       8.8617
10/03/08 19:06:00     142.0910     112.5337       8.8615
10/03/08 19:08:00     142.0926     112.5355       8.8612
10/03/08 19:10:00     142.0942     112.5375       8.8609
10/03/08 19:12:00     142.0958     112.5393       8.8606
10/03/08 19:14:00     142.0974     112.5411       8.8603
10/03/08 19:16:00     142.0991     112.5428       8.8601
10/03/08 19:18:00     142.1007     112.5446       8.8598
10/03/08 19:20:00     142.1023     112.5465       8.8597
10/03/08 19:22:00     142.1039     112.5484       8.8593
10/03/08 19:24:00     142.1055     112.5502       8.8591
10/03/08 19:26:00     142.1072     112.5520       8.8588
10/03/08 19:28:00     142.1103     112.5541       8.8585
10/03/08 19:30:00     142.1119     112.5559       8.8583
10/03/08 19:32:00     142.1136     112.5577       8.8580
10/03/08 19:34:00     142.1152     112.5595       8.8577
10/03/08 19:36:00     142.1168     112.5614       8.8574
10/03/08 19:38:00     142.1184     112.5632       8.8571
10/03/08 19:40:00     142.1200     112.5650       8.8569
10/03/08 19:42:00     142.1217     112.5668       8.8566
10/03/08 19:44:00     142.1233     112.5686       8.8563
10/03/08 19:46:00     142.1249     112.5704       8.8560
10/03/08 19:48:00     142.1266     112.5722       8.8558
10/03/08 19:50:00     142.1282     112.5740       8.8555
10/03/08 19:52:00     142.1298     112.5759       8.8552
10/03/08 19:54:00     142.1314     112.5777       8.8549
10/03/08 19:56:00     142.1330     112.5795       8.8546
10/03/08 19:58:00     142.1362     112.5816       8.8544
10/03/08 20:00:00     142.1378     112.5834       8.8541
10/03/08 20:02:00     142.1395     112.5852       8.8538
10/03/08 20:04:00     142.1411     112.5870       8.8536
10/03/08 20:06:00     142.1427     112.5888       8.8533
10/03/08 20:08:00     142.1444     112.5906       8.8530
10/03/08 20:10:00     142.1460     112.5925       8.8527
10/03/08 20:12:00     142.1476     112.5943       8.8524
10/03/08 20:14:00     142.1492     112.5961       8.8522
10/03/08 20:16:00     142.1508     112.5979       8.8519
10/03/08 20:18:00     142.1525     112.5997       8.8516
10/03/08 20:20:00     142.1541     112.6015       8.8513
10/03/08 20:22:00     142.1557     112.6032       8.8511
10/03/08 20:24:00     142.1574     112.6050       8.8508
10/03/08 20:26:00     142.1590     112.6068       8.8505
10/03/08 20:28:00     142.1606     112.6088       8.8502
10/03/08 20:30:00     142.1638     112.6109       8.8499
10/03/08 20:32:00     142.1654     112.6127       8.8497
10/03/08 20:34:00     142.1670     112.6145       8.8494
10/03/08 20:36:00     142.1687     112.6162       8.8491
10/03/08 20:38:00     142.1703     112.6180       8.8489
10/03/08 20:40:00     142.1719     112.6198       8.8486
10/03/08 20:42:00     142.1736     112.6216       8.8483
10/03/08 20:44:00     142.1752     112.6234       8.8480
10/03/08 20:46:00     142.1768     112.6252       8.8478
10/03/08 20:48:00     142.1785     112.6270       8.8475
10/03/08 20:50:00     142.1801     112.6288       8.8472
10/03/08 20:52:00     142.1817     112.6306       8.8470
10/03/08 20:54:00     142.1833     112.6325       8.8466
10/03/08 20:56:00     142.1850     112.6343       8.8464
10/03/08 20:58:00     142.1866     112.6361       8.8461
10/03/08 21:00:00     142.1882     112.6379       8.8458
10/03/08 21:02:00     142.1899     112.6397       8.8456
10/03/08 21:04:00     142.1915     112.6415       8.8453
10/03/08 21:06:00     142.1947     112.6436       8.8450
10/03/08 21:08:00     142.1963     112.6454       8.8448
10/03/08 21:10:00     142.1979     112.6472       8.8445
10/03/08 21:12:00     142.1996     112.6490       8.8442
10/03/08 21:14:00     142.2012     112.6507       8.8439
10/03/08 21:16:00     142.2028     112.6525       8.8437
10/03/08 21:18:00     142.2045     112.6543       8.8434
10/03/08 21:20:00     142.2061     112.6561       8.8431
10/03/08 21:22:00     142.2077     112.6579       8.8429
10/03/08 21:24:00     142.2094     112.6597       8.8426
10/03/08 21:26:00     142.2110     112.6615       8.8423
10/03/08 21:28:00     142.2127     112.6633       8.8421
10/03/08 21:30:00     142.2143     112.6651       8.8418
10/03/08 21:32:00     142.2159     112.6669       8.8415
10/03/08 21:34:00     142.2175     112.6688       8.8412
10/03/08 21:36:00     142.2192     112.6706       8.8409
10/03/08 21:38:00     142.2208     112.6724       8.8406
10/03/08 21:40:00     142.2224     112.6742       8.8404
10/03/08 21:42:00     142.2241     112.6760       8.8401
10/03/08 21:44:00     142.2257     112.6778       8.8398
10/03/08 21:46:00     142.2289     112.6799       8.8396
10/03/08 21:48:00     142.2305     112.6816       8.8393
10/03/08 21:50:00     142.2322     112.6834       8.8390
10/03/08 21:52:00     142.2338     112.6852       8.8388
10/03/08 21:54:00     142.2354     112.6870       8.8385
10/03/08 21:56:00     142.2371     112.6888       8.8382
10/03/08 21:58:00     142.2387     112.6906       8.8380
10/03/08 22:00:00     142.2404     112.6924       8.8377
10/03/08 22:02:00     142.2420     112.6942       8.8374
10/03/08 22:04:00     142.2437     112.6959       8.8370
10/03/08 22:06:00     142.2453     112.6977       8.8367
10/03/08 22:08:00     142.2469     112.6995       8.8365
10/03/08 22:10:00     142.2486     112.7013       8.8362
10/03/08 22:12:00     142.2502     112.7031       8.8359
10/03/08 22:14:00     142.2519     112.7049       8.8357
10/03/08 22:16:00     142.2535     112.7067       8.8354
10/03/08 22:18:00     142.2551     112.7085       8.8351
10/03/08 22:20:00     142.2568     112.7102       8.8348
10/03/08 22:22:00     142.2584     112.7120       8.8346
10/03/08 22:24:00     142.2601     112.7138       8.8343
10/03/08 22:26:00     142.2617     112.7156       8.8340
10/03/08 22:28:00     142.2633     112.7174       8.8338
10/03/08 22:30:00     142.2650     112.7192       8.8335
10/03/08 22:32:00     142.2682     112.7213       8.8332
10/03/08 22:34:00     142.2698     112.7231       8.8330
10/03/08 22:36:00     142.2714     112.7249       8.8327
10/03/08 22:38:00     142.2731     112.7267       8.8324
10/03/08 22:40:00     142.2748     112.7283       8.8321
10/03/08 22:42:00     142.2764     112.7301       8.8318
10/03/08 22:44:00     142.2781     112.7318       8.8315
10/03/08 22:46:00     142.2797     112.7336       8.8313
10/03/08 22:48:00     142.2813     112.7354       8.8310
10/03/08 22:50:00     142.2830     112.7372       8.8307
10/03/08 22:52:00     142.2846     112.7390       8.8305
10/03/08 22:54:00     142.2863     112.7408       8.8302
10/03/08 22:56:00     142.2879     112.7426       8.8299
10/03/08 22:58:00     142.2896     112.7444       8.8296
10/03/08 23:00:00     142.2912     112.7462       8.8294
10/03/08 23:02:00     142.2929     112.7480       8.8291
10/03/08 23:04:00     142.2945     112.7498       8.8288
10/03/08 23:06:00     142.2961     112.7515       8.8286
10/03/08 23:08:00     142.2978     112.7533       8.8283
10/03/08 23:10:00     142.2994     112.7551       8.8279
10/03/08 23:12:00     142.3011     112.7569       8.8276
10/03/08 23:14:00     142.3027     112.7586       8.8273
10/03/08 23:16:00     142.3044     112.7604       8.8271
10/03/08 23:18:00     142.3061     112.7621       8.8269
10/03/08 23:20:00     142.3077     112.7639       8.8266
10/03/08 23:22:00     142.3093     112.7657       8.8263
10/03/08 23:24:00     142.3125     112.7678       8.8261
10/03/08 23:26:00     142.3142     112.7696       8.8258
10/03/08 23:28:00     142.3158     112.7714       8.8255
10/03/08 23:30:00     142.3175     112.7731       8.8253
10/03/08 23:32:00     142.3191     112.7749       8.8250
10/03/08 23:34:00     142.3208     112.7767       8.8246
10/03/08 23:36:00     142.3224     112.7785       8.8243
10/03/08 23:38:00     142.3241     112.7802       8.8240
10/03/08 23:40:00     142.3257     112.7820       8.8238
10/03/08 23:42:00     142.3274     112.7838       8.8235
10/03/08 23:44:00     142.3290     112.7855       8.8233
10/03/08 23:46:00     142.3307     112.7873       8.8230
10/03/08 23:48:00     142.3323     112.7891       8.8228
10/03/08 23:50:00     142.3340     112.7908       8.8225
10/03/08 23:52:00     142.3356     112.7926       8.8222
10/03/08 23:54:00     142.3373     112.7944       8.8218
10/03/08 23:56:00     142.3389     112.7962       8.8215
10/03/08 23:58:00     142.3406     112.7979       8.8213
10/03/09 00:00:00     142.3422     112.7997       8.8210
10/03/09 00:02:00     142.3439     112.8015       8.8207
10/03/09 00:04:00     142.3456     112.8032       8.8205
10/03/09 00:06:00     142.3472     112.8050       8.8202
10/03/09 00:08:00     142.3489     112.8068       8.8200
10/03/09 00:10:00     142.3505     112.8085       8.8197
10/03/09 00:12:00     142.3522     112.8103       8.8193
10/03/09 00:14:00     142.3538     112.8121       8.8190
10/03/09 00:16:00     142.3555     112.8139       8.8188
10/03/09 00:18:00     142.3571     112.8156       8.8185
10/03/09 00:20:00     142.3588     112.8174       8.8182
10/03/09 00:22:00     142.3605     112.8191       8.8180
10/03/09 00:24:00     142.3621     112.8209       8.8177
10/03/09 00:26:00     142.3638     112.8227       8.8175
10/03/09 00:28:00     142.3654     112.8245       8.8172
10/03/09 00:30:00     142.3671     112.8262       8.8168
10/03/09 00:32:00     142.3687     112.8280       8.8165
10/03/09 00:34:00     142.3704     112.8298       8.8162
10/03/09 00:36:00     142.3736     112.8317       8.8160
10/03/09 00:38:00     142.3753     112.8335       8.8158
10/03/09 00:40:00     142.3769     112.8353       8.8155
10/03/09 00:42:00     142.3786     112.8371       8.8152
10/03/09 00:44:00     142.3802     112.8389       8.8150
10/03/09 00:46:00     142.3819     112.8406       8.8145
10/03/09 00:48:00     142.3835     112.8424       8.8143
10/03/09 00:50:00     142.3852     112.8441       8.8141
10/03/09 00:52:00     142.3869     112.8458       8.8138
10/03/09 00:54:00     142.3885     112.8476       8.8135
10/03/09 00:56:00     142.3902     112.8494       8.8133
10/03/09 00:58:00     142.3918     112.8512       8.8130
10/03/09 01:00:00     142.3935     112.8530       8.8127
10/03/09 01:02:00     142.3952     112.8546       8.8124
10/03/09 01:04:00     142.3968     112.8564       8.8121
10/03/09 01:06:00     142.3985     112.8582       8.8118
10/03/09 01:08:00     142.4001     112.8600       8.8116
10/03/09 01:10:00     142.4018     112.8618       8.8113
10/03/09 01:12:00     142.4035     112.8635       8.8110
10/03/09 01:14:00     142.4051     112.8652       8.8108
10/03/09 01:16:00     142.4068     112.8669       8.8104
10/03/09 01:18:00     142.4085     112.8687       8.8101
10/03/09 01:20:00     142.4101     112.8705       8.8099
10/03/09 01:22:00     142.4118     112.8723       8.8096
10/03/09 01:24:00     142.4134     112.8741       8.8093
10/03/09 01:26:00     142.4151     112.8757       8.8091
10/03/09 01:28:00     142.4168     112.8775       8.8087
10/03/09 01:30:00     142.4184     112.8792       8.8084
10/03/09 01:32:00     142.4201     112.8810       8.8082
10/03/09 01:34:00     142.4218     112.8828       8.8079
10/03/09 01:36:00     142.4234     112.8845       8.8077
10/03/09 01:38:00     142.4251     112.8863       8.8074
10/03/09 01:40:00     142.4268     112.8880       8.8072
10/03/09 01:42:00     142.4284     112.8898       8.8067
10/03/09 01:44:00     142.4301     112.8916       8.8065
10/03/09 01:46:00     142.4318     112.8932       8.8063
10/03/09 01:48:00     142.4334     112.8950       8.8060
10/03/09 01:50:00     142.4351     112.8968       8.8057
10/03/09 01:52:00     142.4368     112.8986       8.8055
10/03/09 01:54:00     142.4384     112.9003       8.8050
10/03/09 01:56:00     142.4401     112.9020       8.8048
10/03/09 01:58:00     142.4418     112.9037       8.8046
10/03/09 02:00:00     142.4434     112.9055       8.8043
10/03/09 02:02:00     142.4451     112.9073       8.8040
10/03/09 02:04:00     142.4468     112.9090       8.8038
10/03/09 02:06:00     142.4484     112.9107       8.8034
10/03/09 02:08:00     142.4501     112.9125       8.8031
10/03/09 02:10:00     142.4518     112.9143       8.8029
10/03/09 02:12:00     142.4534     112.9161       8.8026
10/03/09 02:14:00     142.4551     112.9177       8.8024
10/03/09 02:16:00     142.4568     112.9195       8.8021
10/03/09 02:18:00     142.4585     112.9212       8.8017
10/03/09 02:20:00     142.4601     112.9230       8.8014
10/03/09 02:22:00     142.4618     112.9247       8.8012
10/03/09 02:24:00     142.4635     112.9265       8.8010
10/03/09 02:26:00     142.4651     112.9283       8.8007
10/03/09 02:28:00     142.4668     112.9300       8.8003
10/03/09 02:30:00     142.4685     112.9316       8.8001
10/03/09 02:32:00     142.4702     112.9334       8.7998
10/03/09 02:34:00     142.4718     112.9352       8.7995
10/03/09 02:36:00     142.4735     112.9370       8.7993
10/03/09 02:38:00     142.4752     112.9386       8.7991
10/03/09 02:40:00     142.4768     112.9404       8.7986
10/03/09 02:42:00     142.4785     112.9422       8.7984
10/03/09 02:44:00     142.4802     112.9440       8.7981
10/03/09 02:46:00     142.4819     112.9456       8.7979
10/03/09 02:48:00     142.4835     112.9474       8.7976
10/03/09 02:50:00     142.4852     112.9491       8.7972
10/03/09 02:52:00     142.4869     112.9509       8.7969
10/03/09 02:54:00     142.4886     112.9526       8.7967
10/03/09 02:56:00     142.4902     112.9543       8.7965
10/03/09 02:58:00     142.4919     112.9561       8.7962
10/03/09 03:00:00     142.4936     112.9579       8.7958
10/03/09 03:02:00     142.4953     112.9595       8.7956
10/03/09 03:04:00     142.4969     112.9613       8.7953
10/03/09 03:06:00     142.4986     112.9631       8.7950
10/03/09 03:08:00     142.5003     112.9647       8.7948
10/03/09 03:10:00     142.5020     112.9665       8.7944
10/03/09 03:12:00     142.5036     112.9683       8.7942
10/03/09 03:14:00     142.5053     112.9700       8.7939
10/03/09 03:16:00     142.5070     112.9717       8.7937
10/03/09 03:18:00     142.5087     112.9734       8.7933
10/03/09 03:20:00     142.5103     112.9752       8.7930
10/03/09 03:22:00     142.5120     112.9769       8.7928
10/03/09 03:24:00     142.5137     112.9786       8.7925
10/03/09 03:26:00     142.5154     112.9804       8.7922
10/03/09 03:28:00     142.5171     112.9820       8.7919
10/03/09 03:30:00     142.5187     112.9838       8.7916
10/03/09 03:32:00     142.5204     112.9856       8.7914
10/03/09 03:34:00     142.5221     112.9874       8.7911
10/03/09 03:36:00     142.5238     112.9890       8.7909
10/03/09 03:38:00     142.5254     112.9908       8.7905
10/03/09 03:40:00     142.5271     112.9926       8.7902
10/03/09 03:42:00     142.5288     112.9942       8.7900
10/03/09 03:44:00     142.5305     112.9960       8.7897
10/03/09 03:46:00     142.5322     112.9977       8.7893
10/03/09 03:48:00     142.5339     112.9994       8.7891
10/03/09 03:50:00     142.5355     113.0012       8.7888
10/03/09 03:52:00     142.5372     113.0029       8.7886
10/03/09 03:54:00     142.5389     113.0046       8.7884
10/03/09 03:56:00     142.5406     113.0063       8.7879
10/03/09 03:58:00     142.5422     113.0081       8.7877
10/03/09 04:00:00     142.5439     113.0098       8.7875
10/03/09 04:02:00     142.5456     113.0115       8.7872
10/03/09 04:04:00     142.5473     113.0133       8.7868
10/03/09 04:06:00     142.5490     113.0149       8.7866
10/03/09 04:08:00     142.5507     113.0167       8.7863
10/03/09 04:10:00     142.5523     113.0185       8.7860
10/03/09 04:12:00     142.5540     113.0201       8.7857
10/03/09 04:14:00     142.5557     113.0219       8.7854
10/03/09 04:16:00     142.5574     113.0237       8.7852
10/03/09 04:18:00     142.5591     113.0253       8.7849
10/03/09 04:20:00     142.5608     113.0270       8.7845
10/03/09 04:22:00     142.5624     113.0288       8.7843
10/03/09 04:24:00     142.5641     113.0305       8.7841
10/03/09 04:26:00     142.5658     113.0323       8.7838
10/03/09 04:28:00     142.5675     113.0340       8.7834
10/03/09 04:30:00     142.5692     113.0356       8.7832
10/03/09 04:32:00     142.5709     113.0374       8.7829
10/03/09 04:34:00     142.5725     113.0392       8.7826
10/03/09 04:36:00     142.5742     113.0408       8.7823
10/03/09 04:38:00     142.5759     113.0426       8.7820
10/03/09 04:40:00     142.5776     113.0442       8.7818
10/03/09 04:42:00     142.5793     113.0460       8.7815
10/03/09 04:44:00     142.5810     113.0477       8.7811
10/03/09 04:46:00     142.5827     113.0494       8.7809
10/03/09 04:48:00     142.5844     113.0512       8.7806
10/03/09 04:50:00     142.5860     113.0530       8.7804
10/03/09 04:52:00     142.5877     113.0546       8.7800
10/03/09 04:54:00     142.5894     113.0563       8.7797
10/03/09 04:56:00     142.5911     113.0580       8.7795
10/03/09 04:58:00     142.5928     113.0598       8.7793
10/03/09 05:00:00     142.5945     113.0615       8.7789
10/03/09 05:02:00     142.5962     113.0632       8.7787
10/03/09 05:04:00     142.5979     113.0649       8.7784
10/03/09 05:06:00     142.5996     113.0666       8.7782
10/03/09 05:08:00     142.6012     113.0683       8.7778
10/03/09 05:10:00     142.6029     113.0701       8.7775
10/03/09 05:12:00     142.6046     113.0718       8.7773
10/03/09 05:14:00     142.6063     113.0735       8.7769
10/03/09 05:16:00     142.6080     113.0751       8.7767
10/03/09 05:18:00     142.6097     113.0769       8.7764
10/03/09 05:20:00     142.6114     113.0787       8.7761
10/03/09 05:22:00     142.6131     113.0803       8.7758
10/03/09 05:24:00     142.6148     113.0821       8.7755
10/03/09 05:26:00     142.6165     113.0837       8.7753
10/03/09 05:28:00     142.6181     113.0855       8.7750
10/03/09 05:30:00     142.6198     113.0872       8.7746
10/03/09 05:32:00     142.6215     113.0889       8.7744
10/03/09 05:34:00     142.6232     113.0907       8.7741
10/03/09 05:36:00     142.6249     113.0923       8.7738
10/03/09 05:38:00     142.6266     113.0940       8.7735
10/03/09 05:40:00     142.6283     113.0958       8.7733
10/03/09 05:42:00     142.6300     113.0975       8.7730
10/03/09 05:44:00     142.6317     113.0992       8.7726
10/03/09 05:46:00     142.6334     113.1009       8.7724
10/03/09 05:48:00     142.6351     113.1026       8.7722
10/03/09 05:50:00     142.6368     113.1042       8.7718
10/03/09 05:52:00     142.6369     113.1057       8.7715
10/03/09 05:54:00     142.6386     113.1075       8.7713
10/03/09 05:56:00     142.6403     113.1091       8.7711
10/03/09 05:58:00     142.6420     113.1109       8.7706
10/03/09 06:00:00     142.6437     113.1125       8.7704
10/03/09 06:02:00     142.6454     113.1143       8.7702
10/03/09 06:04:00     142.6471     113.1159       8.7698
10/03/09 06:06:00     142.6488     113.1177       8.7695
10/03/09 06:08:00     142.6505     113.1193       8.7693
10/03/09 06:10:00     142.6522     113.1211       8.7689
10/03/09 06:12:00     142.6539     113.1228       8.7687
10/03/09 06:14:00     142.6556     113.1245       8.7684
10/03/09 06:16:00     142.6573     113.1263       8.7682
10/03/09 06:18:00     142.6590     113.1279       8.7678
10/03/09 06:20:00     142.6607     113.1296       8.7676
10/03/09 06:22:00     142.6624     113.1313       8.7674
10/03/09 06:24:00     142.6641     113.1330       8.7669
10/03/09 06:26:00     142.6658     113.1347       8.7667
10/03/09 06:28:00     142.6675     113.1365       8.7665
10/03/09 06:30:00     142.6692     113.1380       8.7661
10/03/09 06:32:00     142.6709     113.1398       8.7658
10/03/09 06:34:00     142.6726     113.1415       8.7656
10/03/09 06:36:00     142.6743     113.1432       8.7652
10/03/09 06:38:00     142.6760     113.1449       8.7650
10/03/09 06:40:00     142.6777     113.1466       8.7647
10/03/09 06:42:00     142.6794     113.1484       8.7643
10/03/09 06:44:00     142.6811     113.1500       8.7641
10/03/09 06:46:00     142.6828     113.1518       8.7639
10/03/09 06:48:00     142.6845     113.1534       8.7637
10/03/09 06:50:00     142.6862     113.1552       8.7632
10/03/09 06:52:00     142.6879     113.1568       8.7630
10/03/09 06:54:00     142.6896     113.1586       8.7628
10/03/09 06:56:00     142.6913     113.1602       8.7624
10/03/09 06:58:00     142.6930     113.1620       8.7621
10/03/09 07:00:00     142.6947     113.1636       8.7619
10/03/09 07:02:00     142.6948     113.1650       8.7615
10/03/09 07:04:00     142.6966     113.1667       8.7613
10/03/09 07:06:00     142.6982     113.1685       8.7610
10/03/09 07:08:00     142.7000     113.1701       8.7607
10/03/09 07:10:00     142.7017     113.1718       8.7604
10/03/09 07:12:00     142.7034     113.1735       8.7602
10/03/09 07:14:00     142.7051     113.1752       8.7598
10/03/09 07:16:00     142.7068     113.1769       8.7596
10/03/09 07:18:00     142.7085     113.1785       8.7594
10/03/09 07:20:00     142.7102     113.1802       8.7590
10/03/09 07:22:00     142.7119     113.1819       8.7588
10/03/09 07:24:00     142.7136     113.1837       8.7585
10/03/09 07:26:00     142.7153     113.1853       8.7581
10/03/09 07:28:00     142.7170     113.1871       8.7579
10/03/09 07:30:00     142.7187     113.1886       8.7575
10/03/09 07:32:00     142.7204     113.1904       8.7573
10/03/09 07:34:00     142.7221     113.1921       8.7571
10/03/09 07:36:00     142.7238     113.1938       8.7566
10/03/09 07:38:00     142.7256     113.1954       8.7564
10/03/09 07:40:00     142.7272     113.1972       8.7562
10/03/09 07:42:00     142.7290     113.1988       8.7558
10/03/09 07:44:00     142.7307     113.2006       8.7555
10/03/09 07:46:00     142.7324     113.2022       8.7553
10/03/09 07:48:00     142.7341     113.2040       8.7549
10/03/09 07:50:00     142.7358     113.2056       8.7547
10/03/09 07:52:00     142.7375     113.2073       8.7545
10/03/09 07:54:00     142.7392     113.2090       8.7541
10/03/09 07:56:00     142.7394     113.2103       8.7539
10/03/09 07:58:00     142.7411     113.2121       8.7536
10/03/09 08:00:00     142.7428     113.2137       8.7533
10/03/09 08:02:00     142.7445     113.2155       8.7530
10/03/09 08:04:00     142.7462     113.2171       8.7526
10/03/09 08:06:00     142.7479     113.2189       8.7524
10/03/09 08:08:00     142.7496     113.2205       8.7522
10/03/09 08:10:00     142.7514     113.2221       8.7518
10/03/09 08:12:00     142.7531     113.2239       8.7515
10/03/09 08:14:00     142.7548     113.2255       8.7513
10/03/09 08:16:00     142.7565     113.2273       8.7509
10/03/09 08:18:00     142.7582     113.2289       8.7507
10/03/09 08:20:00     142.7599     113.2307       8.7505
10/03/09 08:22:00     142.7616     113.2323       8.7501
10/03/09 08:24:00     142.7633     113.2339       8.7499
10/03/09 08:26:00     142.7650     113.2356       8.7495
10/03/09 08:28:00     142.7668     113.2373       8.7493
10/03/09 08:30:00     142.7685     113.2391       8.7490
10/03/09 08:32:00     142.7702     113.2407       8.7487
10/03/09 08:34:00     142.7719     113.2424       8.7484
10/03/09 08:36:00     142.7736     113.2441       8.7482
10/03/09 08:38:00     142.7753     113.2457       8.7478
10/03/09 08:40:00     142.7770     113.2475       8.7476
10/03/09 08:42:00     142.7772     113.2487       8.7472
10/03/09 08:44:00     142.7789     113.2505       8.7469
10/03/09 08:46:00     142.7806     113.2522       8.7467
10/03/09 08:48:00     142.7824     113.2538       8.7464
10/03/09 08:50:00     142.7841     113.2555       8.7461
10/03/09 08:52:00     142.7858     113.2571       8.7458
10/03/09 08:54:00     142.7875     113.2589       8.7455
10/03/09 08:56:00     142.7892     113.2606       8.7453
10/03/09 08:58:00     142.7910     113.2621       8.7449
10/03/09 09:00:00     142.7926     113.2639       8.7447
10/03/09 09:02:00     142.7944     113.2656       8.7445
10/03/09 09:04:00     142.7961     113.2672       8.7441
10/03/09 09:06:00     142.7978     113.2690       8.7438
10/03/09 09:08:00     142.7995     113.2705       8.7435
10/03/09 09:10:00     142.8012     113.2723       8.7432
10/03/09 09:12:00     142.8030     113.2740       8.7430
10/03/09 09:14:00     142.8047     113.2756       8.7427
10/03/09 09:16:00     142.8064     113.2773       8.7424
10/03/09 09:18:00     142.8081     113.2789       8.7420
10/03/09 09:20:00     142.8098     113.2807       8.7418
10/03/09 09:22:00     142.8100     113.2821       8.7416
10/03/09 09:24:00     142.8117     113.2836       8.7412
10/03/09 09:26:00     142.8134     113.2854       8.7409
10/03/09 09:28:00     142.8152     113.2870       8.7406
10/03/09 09:30:00     142.8169     113.2887       8.7404
10/03/09 09:32:00     142.8186     113.2904       8.7400
10/03/09 09:34:00     142.8203     113.2920       8.7398
10/03/09 09:36:00     142.8221     113.2937       8.7396
10/03/09 09:38:00     142.8238     113.2954       8.7391
10/03/09 09:40:00     142.8255     113.2970       8.7389
10/03/09 09:42:00     142.8272     113.2986       8.7386
10/03/09 09:44:00     142.8289     113.3004       8.7383
10/03/09 09:46:00     142.8307     113.3021       8.7381
10/03/09 09:48:00     142.8324     113.3036       8.7378
10/03/09 09:50:00     142.8341     113.3054       8.7375
10/03/09 09:52:00     142.8358     113.3070       8.7371
10/03/09 09:54:00     142.8376     113.3087       8.7369
10/03/09 09:56:00     142.8393     113.3104       8.7365
10/03/09 09:58:00     142.8395     113.3117       8.7363
10/03/09 10:00:00     142.8412     113.3134       8.7361
10/03/09 10:02:00     142.8429     113.3151       8.7357
10/03/09 10:04:00     142.8446     113.3167       8.7355
10/03/09 10:06:00     142.8464     113.3183       8.7351
10/03/09 10:08:00     142.8481     113.3201       8.7349
10/03/09 10:10:00     142.8498     113.3218       8.7347
10/03/09 10:12:00     142.8515     113.3233       8.7343
10/03/09 10:14:00     142.8532     113.3251       8.7340
10/03/09 10:16:00     142.8550     113.3267       8.7337
10/03/09 10:18:00     142.8567     113.3284       8.7335
10/03/09 10:20:00     142.8584     113.3301       8.7331
10/03/09 10:22:00     142.8601     113.3317       8.7329
10/03/09 10:24:00     142.8619     113.3333       8.7325
10/03/09 10:26:00     142.8636     113.3351       8.7322
10/03/09 10:28:00     142.8653     113.3367       8.7320
10/03/09 10:30:00     142.8655     113.3380       8.7317
10/03/09 10:32:00     142.8672     113.3398       8.7314
10/03/09 10:34:00     142.8690     113.3414       8.7311
10/03/09 10:36:00     142.8707     113.3430       8.7308
10/03/09 10:38:00     142.8724     113.3446       8.7305
10/03/09 10:40:00     142.8741     113.3464       8.7302
10/03/09 10:42:00     142.8759     113.3480       8.7299
10/03/09 10:44:00     142.8776     113.3496       8.7297
10/03/09 10:46:00     142.8793     113.3514       8.7294
10/03/09 10:48:00     142.8811     113.3530       8.7291
10/03/09 10:50:00     142.8828     113.3547       8.7288
10/03/09 10:52:00     142.8845     113.3562       8.7285
10/03/09 10:54:00     142.8862     113.3580       8.7282
10/03/09 10:56:00     142.8880     113.3596       8.7279
10/03/09 10:58:00     142.8897     113.3612       8.7277
10/03/09 11:00:00     142.8899     113.3627       8.7273
10/03/09 11:02:00     142.8916     113.3643       8.7270
10/03/09 11:04:00     142.8934     113.3659       8.7267
10/03/09 11:06:00     142.8951     113.3675       8.7265
10/03/09 11:08:00     142.8968     113.3693       8.7262
10/03/09 11:10:00     142.8986     113.3709       8.7259
10/03/09 11:12:00     142.9003     113.3726       8.7257
10/03/09 11:14:00     142.9020     113.3741       8.7253
10/03/09 11:16:00     142.9037     113.3759       8.7250
10/03/09 11:18:00     142.9055     113.3775       8.7247
10/03/09 11:20:00     142.9072     113.3792       8.7245
10/03/09 11:22:00     142.9090     113.3807       8.7241
10/03/09 11:24:00     142.9107     113.3825       8.7239
10/03/09 11:26:00     142.9124     113.3841       8.7235
10/03/09 11:28:00     142.9142     113.3858       8.7233
10/03/09 11:30:00     142.9144     113.3870       8.7230
10/03/09 11:32:00     142.9161     113.3888       8.7227
10/03/09 11:34:00     142.9178     113.3904       8.7223
10/03/09 11:36:00     142.9196     113.3921       8.7221
10/03/09 11:38:00     142.9213     113.3937       8.7219
10/03/09 11:40:00     142.9230     113.3954       8.7215
10/03/09 11:42:00     142.9247     113.3971       8.7213
10/03/09 11:44:00     142.9265     113.3986       8.7209
10/03/09 11:46:00     142.9282     113.4003       8.7207
10/03/09 11:48:00     142.9299     113.4020       8.7203
10/03/09 11:50:00     142.9317     113.4037       8.7201
10/03/09 11:52:00     142.9334     113.4052       8.7198
10/03/09 11:54:00     142.9352     113.4069       8.7196
10/03/09 11:56:00     142.9353     113.4083       8.7191
10/03/09 11:58:00     142.9371     113.4099       8.7189
10/03/09 12:00:00     142.9388     113.4115       8.7186
10/03/09 12:02:00     142.9406     113.4132       8.7184
10/03/09 12:04:00     142.9423     113.4148       8.7180
10/03/09 12:06:00     142.9440     113.4165       8.7178
10/03/09 12:08:00     142.9458     113.4181       8.7174
10/03/09 12:10:00     142.9475     113.4198       8.7172
10/03/09 12:12:00     142.9493     113.4214       8.7169
10/03/09 12:14:00     142.9510     113.4230       8.7166
10/03/09 12:16:00     142.9527     113.4247       8.7162
10/03/09 12:18:00     142.9545     113.4264       8.7160
10/03/09 12:20:00     142.9562     113.4280       8.7157
10/03/09 12:22:00     142.9564     113.4293       8.7155
10/03/09 12:24:00     142.9582     113.4309       8.7151
10/03/09 12:26:00     142.9599     113.4327       8.7148
10/03/09 12:28:00     142.9616     113.4343       8.7145
10/03/09 12:30:00     142.9634     113.4359       8.7143
10/03/09 12:32:00     142.9651     113.4375       8.7139
10/03/09 12:34:00     142.9669     113.4391       8.7137
10/03/09 12:36:00     142.9686     113.4409       8.7133
10/03/09 12:38:00     142.9703     113.4425       8.7131
10/03/09 12:40:00     142.9721     113.4441       8.7128
10/03/09 12:42:00     142.9738     113.4457       8.7126
10/03/09 12:44:00     142.9756     113.4473       8.7122
10/03/09 12:46:00     142.9773     113.4490       8.7120
10/03/09 12:48:00     142.9775     113.4504       8.7116
10/03/09 12:50:00     142.9792     113.4520       8.7114
10/03/09 12:52:00     142.9810     113.4536       8.7110
10/03/09 12:54:00     142.9827     113.4552       8.7108
10/03/09 12:56:00     142.9845     113.4568       8.7105
10/03/09 12:58:00     142.9862     113.4585       8.7103
10/03/09 13:00:00     142.9880     113.4602       8.7098
10/03/09 13:02:00     142.9897     113.4618       8.7096
10/03/09 13:04:00     142.9915     113.4634       8.7093
10/03/09 13:06:00     142.9932     113.4651       8.7091
10/03/09 13:08:00     142.9949     113.4666       8.7087
10/03/09 13:10:00     142.9952     113.4679       8.7084
10/03/09 13:12:00     142.9969     113.4697       8.7081
10/03/09 13:14:00     142.9986     113.4713       8.7078
10/03/09 13:16:00     143.0004     113.4729       8.7076
10/03/09 13:18:00     143.0021     113.4745       8.7072
10/03/09 13:20:00     143.0039     113.4762       8.7070
10/03/09 13:22:00     143.0056     113.4778       8.7066
10/03/09 13:24:00     143.0074     113.4794       8.7064
10/03/09 13:26:00     143.0091     113.4811       8.7060
10/03/09 13:28:00     143.0108     113.4828       8.7058
10/03/09 13:30:00     143.0126     113.4843       8.7055
10/03/09 13:32:00     143.0143     113.4860       8.7053
10/03/09 13:34:00     143.0146     113.4873       8.7049
10/03/09 13:36:00     143.0163     113.4889       8.7047
10/03/09 13:38:00     143.0181     113.4905       8.7044
10/03/09 13:40:00     143.0198     113.4922       8.7039
10/03/09 13:42:00     143.0215     113.4939       8.7037
10/03/09 13:44:00     143.0233     113.4955       8.7034
10/03/09 13:46:00     143.0250     113.4971       8.7032
10/03/09 13:48:00     143.0268     113.4987       8.7028
10/03/09 13:50:00     143.0286     113.5003       8.7026
10/03/09 13:52:00     143.0303     113.5019       8.7023
10/03/09 13:54:00     143.0321     113.5035       8.7021
10/03/09 13:56:00     143.0323     113.5048       8.7017
10/03/09 13:58:00     143.0340     113.5066       8.7014
10/03/09 14:00:00     143.0358     113.5082       8.7011
10/03/09 14:02:00     143.0375     113.5098       8.7007
10/03/09 14:04:00     143.0393     113.5114       8.7005
10/03/09 14:06:00     143.0410     113.5130       8.7002
10/03/09 14:08:00     143.0428     113.5147       8.7000
10/03/09 14:10:00     143.0445     113.5162       8.6996
10/03/09 14:12:00     143.0463     113.5179       8.6994
10/03/09 14:14:00     143.0480     113.5195       8.6991
10/03/09 14:16:00     143.0483     113.5207       8.6987
10/03/09 14:18:00     143.0500     113.5224       8.6985
10/03/09 14:20:00     143.0517     113.5241       8.6981
10/03/09 14:22:00     143.0535     113.5257       8.6979
10/03/09 14:24:00     143.0552     113.5273       8.6975
10/03/09 14:26:00     143.0570     113.5290       8.6973
10/03/09 14:28:00     143.0588     113.5306       8.6970
10/03/09 14:30:00     143.0605     113.5322       8.6968
10/03/09 14:32:00     143.0623     113.5338       8.6964
10/03/09 14:34:00     143.0640     113.5354       8.6961
10/03/09 14:36:00     143.0642     113.5367       8.6959
10/03/09 14:38:00     143.0660     113.5383       8.6955
10/03/09 14:40:00     143.0677     113.5399       8.6953
10/03/09 14:42:00     143.0695     113.5415       8.6949
10/03/09 14:44:00     143.0713     113.5431       8.6946
10/03/09 14:46:00     143.0730     113.5449       8.6943
10/03/09 14:48:00     143.0748     113.5465       8.6940
10/03/09 14:50:00     143.0765     113.5481       8.6938
10/03/09 14:52:00     143.0783     113.5497       8.6934
10/03/09 14:54:00     143.0800     113.5513       8.6932
10/03/09 14:56:00     143.0802     113.5526       8.6929
10/03/09 14:58:00     143.0820     113.5542       8.6925
10/03/09 15:00:00     143.0838     113.5558       8.6923
10/03/09 15:02:00     143.0855     113.5574       8.6920
10/03/09 15:04:00     143.0873     113.5591       8.6917
10/03/09 15:06:00     143.0890     113.5607       8.6914
10/03/09 15:08:00     143.0908     113.5623       8.6912
10/03/09 15:10:00     143.0926     113.5639       8.6908
10/03/09 15:12:00     143.0943     113.5655       8.6905
10/03/09 15:14:00     143.0961     113.5671       8.6903
10/03/09 15:16:00     143.0963     113.5684       8.6899
10/03/09 15:18:00     143.0981     113.5700       8.6897
10/03/09 15:20:00     143.0998     113.5716       8.6894
10/03/09 15:22:00     143.1016     113.5732       8.6890
10/03/09 15:24:00     143.1033     113.5748       8.6888
10/03/09 15:26:00     143.1051     113.5764       8.6885
10/03/09 15:28:00     143.1069     113.5781       8.6883
10/03/09 15:30:00     143.1086     113.5797       8.6879
10/03/09 15:32:00     143.1104     113.5812       8.6876
10/03/09 15:34:00     143.1121     113.5829       8.6873
10/03/09 15:36:00     143.1124     113.5842       8.6870
10/03/09 15:38:00     143.1141     113.5858       8.6868
10/03/09 15:40:00     143.1159     113.5875       8.6864
10/03/09 15:42:00     143.1177     113.5890       8.6861
10/03/09 15:44:00     143.1194     113.5907       8.6858
10/03/09 15:46:00     143.1212     113.5922       8.6855
10/03/09 15:48:00     143.1229     113.5940       8.6853
10/03/09 15:50:00     143.1247     113.5956       8.6849
10/03/09 15:52:00     143.1264     113.5971       8.6846
10/03/09 15:54:00     143.1267     113.5983       8.6844
10/03/09 15:56:00     143.1284     113.6001       8.6840
10/03/09 15:58:00     143.1302     113.6015       8.6837
10/03/09 16:00:00     143.1320     113.6033       8.6834
10/03/09 16:02:00     143.1338     113.6047       8.6832
10/03/09 16:04:00     143.1355     113.6064       8.6829
10/03/09 16:06:00     143.1373     113.6080       8.6826
10/03/09 16:08:00     143.1390     113.6095       8.6822
10/03/09 16:10:00     143.1408     113.6112       8.6820
10/03/09 16:12:00     143.1410     113.6125       8.6817
10/03/09 16:14:00     143.1428     113.6140       8.6813
10/03/09 16:16:00     143.1446     113.6157       8.6811
10/03/09 16:18:00     143.1463     113.6173       8.6808
10/03/09 16:20:00     143.1481     113.6189       8.6806
10/03/09 16:22:00     143.1499     113.6205       8.6802
10/03/09 16:24:00     143.1516     113.6221       8.6799
10/03/09 16:26:00     143.1534     113.6237       8.6797
10/03/09 16:28:00     143.1552     113.6253       8.6793
10/03/09 16:30:00     143.1554     113.6266       8.6790
10/03/09 16:32:00     143.1571     113.6282       8.6788
10/03/09 16:34:00     143.1589     113.6298       8.6784
10/03/09 16:36:00     143.1607     113.6315       8.6782
10/03/09 16:38:00     143.1625     113.6330       8.6778
10/03/09 16:40:00     143.1642     113.6346       8.6775
10/03/09 16:42:00     143.1660     113.6363       8.6773
10/03/09 16:44:00     143.1678     113.6378       8.6769
10/03/09 16:46:00     143.1680     113.6391       8.6766
10/03/09 16:48:00     143.1697     113.6408       8.6764
10/03/09 16:50:00     143.1715     113.6423       8.6760
10/03/09 16:52:00     143.1733     113.6439       8.6757
10/03/09 16:54:00     143.1750     113.6456       8.6755
10/03/09 16:56:00     143.1768     113.6470       8.6752
10/03/09 16:58:00     143.1786     113.6486       8.6748
10/03/09 17:00:00     143.1804     113.6502       8.6746
10/03/09 17:02:00     143.1821     113.6518       8.6743
10/03/09 17:04:00     143.1824     113.6532       8.6741
10/03/09 17:06:00     143.1841     113.6547       8.6737
10/03/09 17:08:00     143.1859     113.6563       8.6734
10/03/09 17:10:00     143.1877     113.6580       8.6732
10/03/09 17:12:00     143.1895     113.6595       8.6728
10/03/09 17:14:00     143.1912     113.6611       8.6725
10/03/09 17:16:00     143.1930     113.6628       8.6722
10/03/09 17:18:00     143.1948     113.6644       8.6719
10/03/09 17:20:00     143.1950     113.6656       8.6715
10/03/09 17:22:00     143.1968     113.6673       8.6713
10/03/09 17:24:00     143.1986     113.6687       8.6710
10/03/09 17:26:00     143.2003     113.6703       8.6707
10/03/09 17:28:00     143.2021     113.6719       8.6705
10/03/09 17:30:00     143.2039     113.6735       8.6701
10/03/09 17:32:00     143.2057     113.6751       8.6698
10/03/09 17:34:00     143.2074     113.6768       8.6696
10/03/09 17:36:00     143.2077     113.6780       8.6692
10/03/09 17:38:00     143.2094     113.6796       8.6689
10/03/09 17:40:00     143.2112     113.6813       8.6687
10/03/09 17:42:00     143.2130     113.6828       8.6683
10/03/09 17:44:00     143.2148     113.6843       8.6680
10/03/09 17:46:00     143.2165     113.6859       8.6678
10/03/09 17:48:00     143.2183     113.6875       8.6675
10/03/09 17:50:00     143.2201     113.6891       8.6671
10/03/09 17:52:00     143.2203     113.6904       8.6669
10/03/09 17:54:00     143.2221     113.6920       8.6666
10/03/09 17:56:00     143.2239     113.6936       8.6662
10/03/09 17:58:00     143.2256     113.6952       8.6660
10/03/09 18:00:00     143.2274     113.6968       8.6657
10/03/09 18:02:00     143.2292     113.6983       8.6654
10/03/09 18:04:00     143.2310     113.6999       8.6652
10/03/09 18:06:00     143.2328     113.7015       8.6648
10/03/09 18:08:00     143.2330     113.7028       8.6645
10/03/09 18:10:00     143.2348     113.7043       8.6641
10/03/09 18:12:00     143.2366     113.7060       8.6639
10/03/09 18:14:00     143.2383     113.7076       8.6636
10/03/09 18:16:00     143.2401     113.7090       8.6633
10/03/09 18:18:00     143.2419     113.7107       8.6631
10/03/09 18:20:00     143.2437     113.7122       8.6627
10/03/09 18:22:00     143.2439     113.7135       8.6624
10/03/09 18:24:00     143.2457     113.7152       8.6621
10/03/09 18:26:00     143.2475     113.7167       8.6618
10/03/09 18:28:00     143.2493     113.7183       8.6614
10/03/09 18:30:00     143.2511     113.7198       8.6612
10/03/09 18:32:00     143.2528     113.7214       8.6610
10/03/09 18:34:00     143.2546     113.7230       8.6606
10/03/09 18:36:00     143.2564     113.7246       8.6602
10/03/09 18:38:00     143.2566     113.7259       8.6600
10/03/09 18:40:00     143.2584     113.7275       8.6597
10/03/09 18:42:00     143.2602     113.7291       8.6593
10/03/09 18:44:00     143.2620     113.7306       8.6592
10/03/09 18:46:00     143.2638     113.7322       8.6588
10/03/09 18:48:00     143.2655     113.7337       8.6585
10/03/09 18:50:00     143.2673     113.7353       8.6581
10/03/09 18:52:00     143.2676     113.7367       8.6579
10/03/09 18:54:00     143.2693     113.7382       8.6576
10/03/09 18:56:00     143.2711     113.7397       8.6573
10/03/09 18:58:00     143.2729     113.7413       8.6571
10/03/09 19:00:00     143.2747     113.7429       8.6567
10/03/09 19:02:00     143.2765     113.7445       8.6564
10/03/09 19:04:00     143.2783     113.7461       8.6560
10/03/09 19:06:00     143.2801     113.7476       8.6559
10/03/09 19:08:00     143.2803     113.7489       8.6555
10/03/09 19:10:00     143.2821     113.7504       8.6552
10/03/09 19:12:00     143.2839     113.7521       8.6550
10/03/09 19:14:00     143.2856     113.7537       8.6546
10/03/09 19:16:00     143.2874     113.7552       8.6543
10/03/09 19:18:00     143.2892     113.7567       8.6540
10/03/09 19:20:00     143.2910     113.7583       8.6538
10/03/09 19:22:00     143.2913     113.7596       8.6534
10/03/09 19:24:00     143.2930     113.7612       8.6531
10/03/09 19:26:00     143.2948     113.7628       8.6529
10/03/09 19:28:00     143.2966     113.7643       8.6526
10/03/09 19:30:00     143.2984     113.7659       8.6522
10/03/09 19:32:00     143.3002     113.7674       8.6519
10/03/09 19:34:00     143.3020     113.7691       8.6517
10/03/09 19:36:00     143.3022     113.7702       8.6514
10/03/09 19:38:00     143.3040     113.7718       8.6510
10/03/09 19:40:00     143.3058     113.7734       8.6507
10/03/09 19:42:00     143.3076     113.7750       8.6505
10/03/09 19:44:00     143.3094     113.7766       8.6501
10/03/09 19:46:00     143.3112     113.7780       8.6498
10/03/09 19:48:00     143.3130     113.7796       8.6495
10/03/09 19:50:00     143.3132     113.7810       8.6493
10/03/09 19:52:00     143.3150     113.7825       8.6489
10/03/09 19:54:00     143.3168     113.7840       8.6486
10/03/09 19:56:00     143.3186     113.7856       8.6484
10/03/09 19:58:00     143.3204     113.7872       8.6481
10/03/09 20:00:00     143.3222     113.7888       8.6477
10/03/09 20:02:00     143.3239     113.7904       8.6474
10/03/09 20:04:00     143.3242     113.7916       8.6472
10/03/09 20:06:00     143.3260     113.7932       8.6469
10/03/09 20:08:00     143.3278     113.7947       8.6465
10/03/09 20:10:00     143.3296     113.7963       8.6462
10/03/09 20:12:00     143.3314     113.7978       8.6460
10/03/09 20:14:00     143.3332     113.7994       8.6457
10/03/09 20:16:00     143.3350     113.8010       8.6453
10/03/09 20:18:00     143.3352     113.8023       8.6450
10/03/09 20:20:00     143.3370     113.8037       8.6447
10/03/09 20:22:00     143.3388     113.8053       8.6445
10/03/09 20:24:00     143.3406     113.8069       8.6441
10/03/09 20:26:00     143.3424     113.8084       8.6439
10/03/09 20:28:00     143.3442     113.8099       8.6435
10/03/09 20:30:00     143.3444     113.8113       8.6433
10/03/09 20:32:00     143.3462     113.8129       8.6429
10/03/09 20:34:00     143.3480     113.8143       8.6427
10/03/09 20:36:00     143.3498     113.8159       8.6423
10/03/09 20:38:00     143.3516     113.8175       8.6421
10/03/09 20:40:00     143.3534     113.8191       8.6417
10/03/09 20:42:00     143.3552     113.8206       8.6415
10/03/09 20:44:00     143.3555     113.8218       8.6411
10/03/09 20:46:00     143.3572     113.8235       8.6409
10/03/09 20:48:00     143.3591     113.8249       8.6406
10/03/09 20:50:00     143.3608     113.8265       8.6403
10/03/09 20:52:00     143.3626     113.8281       8.6399
10/03/09 20:54:00     143.3644     113.8297       8.6396
10/03/09 20:56:00     143.3662     113.8312       8.6394
10/03/09 20:58:00     143.3665     113.8324       8.6391
10/03/09 21:00:00     143.3683     113.8340       8.6387
10/03/09 21:02:00     143.3701     113.8355       8.6384
10/03/09 21:04:00     143.3719     113.8371       8.6382
10/03/09 21:06:00     143.3737     113.8387       8.6379
10/03/09 21:08:00     143.3755     113.8403       8.6375
10/03/09 21:10:00     143.3757     113.8414       8.6372
10/03/09 21:12:00     143.3775     113.8430       8.6369
10/03/09 21:14:00     143.3793     113.8446       8.6367
10/03/09 21:16:00     143.3811     113.8461       8.6364
10/03/09 21:18:00     143.3829     113.8477       8.6360
10/03/09 21:20:00     143.3847     113.8492       8.6357
10/03/09 21:22:00     143.3850     113.8504       8.6354
10/03/09 21:24:00     143.3868     113.8520       8.6352
10/03/09 21:26:00     143.3886     113.8536       8.6348
10/03/09 21:28:00     143.3904     113.8550       8.6345
10/03/09 21:30:00     143.3922     113.8566       8.6342
10/03/09 21:32:00     143.3940     113.8583       8.6340
10/03/09 21:34:00     143.3958     113.8597       8.6337
10/03/09 21:36:00     143.3961     113.8610       8.6333
10/03/09 21:38:00     143.3979     113.8626       8.6330
10/03/09 21:40:00     143.3997     113.8640       8.6327
10/03/09 21:42:00     143.4015     113.8657       8.6325
10/03/09 21:44:00     143.4033     113.8672       8.6322
10/03/09 21:46:00     143.4051     113.8687       8.6319
10/03/09 21:48:00     143.4053     113.8700       8.6315
10/03/09 21:50:00     143.4071     113.8715       8.6312
10/03/09 21:52:00     143.4089     113.8730       8.6310
10/03/09 21:54:00     143.4107     113.8746       8.6307
10/03/09 21:56:00     143.4125     113.8762       8.6303
10/03/09 21:58:00     143.4144     113.8776       8.6300
10/03/09 22:00:00     143.4146     113.8789       8.6297
10/03/09 22:02:00     143.4164     113.8805       8.6293
10/03/09 22:04:00     143.4182     113.8820       8.6292
10/03/09 22:06:00     143.4200     113.8836       8.6288
10/03/09 22:08:00     143.4218     113.8852       8.6285
10/03/09 22:10:00     143.4236     113.8866       8.6282
10/03/09 22:12:00     143.4239     113.8879       8.6278
10/03/09 22:14:00     143.4257     113.8895       8.6276
10/03/09 22:16:00     143.4275     113.8910       8.6273
10/03/09 22:18:00     143.4293     113.8925       8.6270
10/03/09 22:20:00     143.4311     113.8940       8.6267
10/03/09 22:22:00     143.4329     113.8956       8.6264
10/03/09 22:24:00     143.4332     113.8969       8.6261
10/03/09 22:26:00     143.4350     113.8983       8.6259
10/03/09 22:28:00     143.4368     113.8999       8.6255
10/03/09 22:30:00     143.4386     113.9015       8.6252
10/03/09 22:32:00     143.4404     113.9029       8.6249
10/03/09 22:34:00     143.4422     113.9045       8.6245
10/03/09 22:36:00     143.4425     113.9057       8.6244
10/03/09 22:38:00     143.4443     113.9073       8.6240
10/03/09 22:40:00     143.4461     113.9089       8.6237
10/03/09 22:42:00     143.4479     113.9103       8.6234
10/03/09 22:44:00     143.4497     113.9119       8.6230
10/03/09 22:46:00     143.4515     113.9135       8.6227
10/03/09 22:48:00     143.4518     113.9147       8.6225
10/03/09 22:50:00     143.4536     113.9163       8.6222
10/03/09 22:52:00     143.4554     113.9177       8.6219
10/03/09 22:54:00     143.4572     113.9193       8.6215
10/03/09 22:56:00     143.4591     113.9207       8.6213
10/03/09 22:58:00     143.4609     113.9223       8.6209
10/03/09 23:00:00     143.4611     113.9236       8.6206
10/03/09 23:02:00     143.4629     113.9251       8.6204
10/03/09 23:04:00     143.4647     113.9267       8.6201
10/03/09 23:06:00     143.4666     113.9281       8.6198
10/03/09 23:08:00     143.4684     113.9297       8.6194
10/03/09 23:10:00     143.4702     113.9313       8.6191
10/03/09 23:12:00     143.4704     113.9324       8.6188
10/03/09 23:14:00     143.4722     113.9341       8.6186
10/03/09 23:16:00     143.4741     113.9355       8.6183
10/03/09 23:18:00     143.4759     113.9371       8.6179
10/03/09 23:20:00     143.4777     113.9387       8.6176
10/03/09 23:22:00     143.4795     113.9401       8.6173
10/03/09 23:24:00     143.4798     113.9414       8.6169
10/03/09 23:26:00     143.4816     113.9428       8.6167
10/03/09 23:28:00     143.4834     113.9445       8.6164
10/03/09 23:30:00     143.4852     113.9459       8.6162
10/03/09 23:32:00     143.4870     113.9475       8.6158
10/03/09 23:34:00     143.4873     113.9486       8.6155
10/03/09 23:36:00     143.4891     113.9502       8.6152
10/03/09 23:38:00     143.4909     113.9518       8.6148
10/03/09 23:40:00     143.4928     113.9532       8.6145
10/03/09 23:42:00     143.4945     113.9549       8.6143
10/03/09 23:44:00     143.4964     113.9563       8.6140
10/03/09 23:46:00     143.4966     113.9576       8.6137
10/03/09 23:48:00     143.4985     113.9590       8.6134
10/03/09 23:50:00     143.5003     113.9606       8.6130
10/03/09 23:52:00     143.5021     113.9620       8.6128
10/03/09 23:54:00     143.5039     113.9636       8.6124
10/03/09 23:56:00     143.5057     113.9652       8.6121
10/03/09 23:58:00     143.5060     113.9664       8.6119
10/03/10 00:00:00     143.5078     113.9680       8.6116
10/03/10 00:02:00     143.5096     113.9694       8.6113
10/03/10 00:04:00     143.5114     113.9710       8.6109
10/03/10 00:06:00     143.5133     113.9724       8.6106
10/03/10 00:08:00     143.5135     113.9737       8.6103
10/03/10 00:10:00     143.5154     113.9752       8.6100
10/03/10 00:12:00     143.5172     113.9768       8.6096
10/03/10 00:14:00     143.5190     113.9783       8.6095
10/03/10 00:16:00     143.5208     113.9798       8.6091
10/03/10 00:18:00     143.5227     113.9813       8.6089
10/03/10 00:20:00     143.5229     113.9826       8.6085
10/03/10 00:22:00     143.5248     113.9840       8.6082
10/03/10 00:24:00     143.5266     113.9856       8.6079
10/03/10 00:26:00     143.5284     113.9870       8.6076
10/03/10 00:28:00     143.5302     113.9886       8.6072
10/03/10 00:30:00     143.5305     113.9897       8.6069
10/03/10 00:32:00     143.5323     113.9914       8.6067
10/03/10 00:34:00     143.5341     113.9928       8.6064
10/03/10 00:36:00     143.5359     113.9944       8.6061
10/03/10 00:38:00     143.5378     113.9958       8.6058
10/03/10 00:40:00     143.5380     113.9971       8.6054
10/03/10 00:42:00     143.5399     113.9986       8.6052
10/03/10 00:44:00     143.5417     114.0001       8.6048
10/03/10 00:46:00     143.5435     114.0016       8.6045
10/03/10 00:48:00     143.5453     114.0032       8.6042
10/03/10 00:50:00     143.5472     114.0046       8.6039
10/03/10 00:52:00     143.5474     114.0059       8.6037
10/03/10 00:54:00     143.5493     114.0074       8.6034
10/03/10 00:56:00     143.5511     114.0090       8.6030
10/03/10 00:58:00     143.5529     114.0104       8.6027
10/03/10 01:00:00     143.5547     114.0120       8.6024
10/03/10 01:02:00     143.5550     114.0131       8.6021
10/03/10 01:04:00     143.5568     114.0147       8.6018
10/03/10 01:06:00     143.5587     114.0161       8.6015
10/03/10 01:08:00     143.5605     114.0177       8.6011
10/03/10 01:10:00     143.5623     114.0192       8.6008
10/03/10 01:12:00     143.5626     114.0204       8.6005
10/03/10 01:14:00     143.5644     114.0219       8.6003
10/03/10 01:16:00     143.5663     114.0234       8.6000
10/03/10 01:18:00     143.5681     114.0250       8.5997
10/03/10 01:20:00     143.5699     114.0264       8.5994
10/03/10 01:22:00     143.5717     114.0280       8.5991
10/03/10 01:24:00     143.5720     114.0291       8.5988
10/03/10 01:26:00     143.5738     114.0307       8.5984
10/03/10 01:28:00     143.5757     114.0321       8.5981
10/03/10 01:30:00     143.5775     114.0337       8.5978
10/03/10 01:32:00     143.5793     114.0352       8.5975
10/03/10 01:34:00     143.5796     114.0364       8.5971
10/03/10 01:36:00     143.5814     114.0379       8.5968
10/03/10 01:38:00     143.5833     114.0394       8.5967
10/03/10 01:40:00     143.5851     114.0410       8.5964
10/03/10 01:42:00     143.5869     114.0424       8.5961
10/03/10 01:44:00     143.5872     114.0437       8.5957
10/03/10 01:46:00     143.5890     114.0451       8.5954
10/03/10 01:48:00     143.5908     114.0467       8.5951
10/03/10 01:50:00     143.5927     114.0481       8.5948
10/03/10 01:52:00     143.5945     114.0496       8.5945
10/03/10 01:54:00     143.5948     114.0509       8.5941
10/03/10 01:56:00     143.5966     114.0523       8.5939
10/03/10 01:58:00     143.5985     114.0539       8.5935
10/03/10 02:00:00     143.6003     114.0553       8.5932
10/03/10 02:02:00     143.6021     114.0569       8.5929
10/03/10 02:04:00     143.6024     114.0580       8.5926
10/03/10 02:06:00     143.6043     114.0595       8.5923
10/03/10 02:08:00     143.6061     114.0611       8.5919
10/03/10 02:10:00     143.6079     114.0626       8.5918
10/03/10 02:12:00     143.6097     114.0641       8.5914
10/03/10 02:14:00     143.6100     114.0653       8.5912
10/03/10 02:16:00     143.6119     114.0667       8.5909
10/03/10 02:18:00     143.6137     114.0683       8.5905
10/03/10 02:20:00     143.6155     114.0697       8.5902
10/03/10 02:22:00     143.6173     114.0713       8.5899
10/03/10 02:24:00     143.6176     114.0725       8.5896
10/03/10 02:26:00     143.6195     114.0739       8.5893
10/03/10 02:28:00     143.6213     114.0755       8.5889
10/03/10 02:30:00     143.6231     114.0769       8.5887
10/03/10 02:32:00     143.6250     114.0785       8.5883
10/03/10 02:34:00     143.6253     114.0796       8.5880
10/03/10 02:36:00     143.6271     114.0811       8.5877
10/03/10 02:38:00     143.6289     114.0827       8.5874
10/03/10 02:40:00     143.6308     114.0841       8.5871
10/03/10 02:42:00     143.6326     114.0857       8.5867
10/03/10 02:44:00     143.6329     114.0868       8.5865
10/03/10 02:46:00     143.6347     114.0883       8.5862
10/03/10 02:48:00     143.6366     114.0898       8.5858
10/03/10 02:50:00     143.6384     114.0913       8.5855
10/03/10 02:52:00     143.6403     114.0927       8.5852
10/03/10 02:54:00     143.6405     114.0940       8.5849
10/03/10 02:56:00     143.6424     114.0955       8.5847
10/03/10 02:58:00     143.6442     114.0969       8.5845
10/03/10 03:00:00     143.6460     114.0985       8.5841
10/03/10 03:02:00     143.6479     114.1000       8.5838
10/03/10 03:04:00     143.6482     114.1012       8.5835
10/03/10 03:06:00     143.6500     114.1027       8.5832
10/03/10 03:08:00     143.6519     114.1041       8.5829
10/03/10 03:10:00     143.6537     114.1057       8.5825
10/03/10 03:12:00     143.6555     114.1071       8.5822
10/03/10 03:14:00     143.6558     114.1083       8.5820
10/03/10 03:16:00     143.6577     114.1099       8.5816
10/03/10 03:18:00     143.6595     114.1113       8.5813
10/03/10 03:20:00     143.6613     114.1127       8.5810
10/03/10 03:22:00     143.6632     114.1143       8.5807
10/03/10 03:24:00     143.6635     114.1155       8.5804
10/03/10 03:26:00     143.6653     114.1169       8.5801
10/03/10 03:28:00     143.6671     114.1185       8.5798
10/03/10 03:30:00     143.6690     114.1199       8.5795
10/03/10 03:32:00     143.6693     114.1211       8.5792
10/03/10 03:34:00     143.6711     114.1226       8.5788
10/03/10 03:36:00     143.6730     114.1241       8.5785
10/03/10 03:38:00     143.6748     114.1255       8.5782
10/03/10 03:40:00     143.6767     114.1271       8.5779
10/03/10 03:42:00     143.6770     114.1282       8.5776
10/03/10 03:44:00     143.6788     114.1297       8.5773
10/03/10 03:46:00     143.6806     114.1313       8.5770
10/03/10 03:48:00     143.6825     114.1327       8.5767
10/03/10 03:50:00     143.6843     114.1341       8.5764
10/03/10 03:52:00     143.6846     114.1354       8.5760
10/03/10 03:54:00     143.6865     114.1369       8.5758
10/03/10 03:56:00     143.6883     114.1383       8.5755
10/03/10 03:58:00     143.6901     114.1399       8.5751
10/03/10 04:00:00     143.6904     114.1410       8.5748
10/03/10 04:02:00     143.6923     114.1425       8.5745
10/03/10 04:04:00     143.6941     114.1439       8.5742
10/03/10 04:06:00     143.6960     114.1455       8.5739
10/03/10 04:08:00     143.6978     114.1469       8.5736
10/03/10 04:10:00     143.6981     114.1481       8.5733
10/03/10 04:12:00     143.7000     114.1496       8.5730
10/03/10 04:14:00     143.7018     114.1511       8.5727
10/03/10 04:16:00     143.7037     114.1525       8.5724
10/03/10 04:18:00     143.7055     114.1541       8.5720
10/03/10 04:20:00     143.7058     114.1552       8.5717
10/03/10 04:22:00     143.7077     114.1567       8.5715
10/03/10 04:24:00     143.7095     114.1581       8.5712
10/03/10 04:26:00     143.7113     114.1597       8.5708
10/03/10 04:28:00     143.7116     114.1608       8.5705
10/03/10 04:30:00     143.7135     114.1623       8.5702
10/03/10 04:32:00     143.7153     114.1637       8.5700
10/03/10 04:34:00     143.7172     114.1653       8.5696
10/03/10 04:36:00     143.7190     114.1667       8.5693
10/03/10 04:38:00     143.7193     114.1679       8.5690
10/03/10 04:40:00     143.7212     114.1694       8.5687
10/03/10 04:42:00     143.7230     114.1709       8.5684
10/03/10 04:44:00     143.7249     114.1723       8.5681
10/03/10 04:46:00     143.7252     114.1734       8.5677
10/03/10 04:48:00     143.7270     114.1750       8.5673
10/03/10 04:50:00     143.7289     114.1764       8.5670
10/03/10 04:52:00     143.7307     114.1779       8.5667
10/03/10 04:54:00     143.7326     114.1793       8.5665
10/03/10 04:56:00     143.7329     114.1806       8.5661
10/03/10 04:58:00     143.7347     114.1820       8.5658
10/03/10 05:00:00     143.7366     114.1835       8.5655
10/03/10 05:02:00     143.7385     114.1849       8.5652
10/03/10 05:04:00     143.7387     114.1862       8.5649
10/03/10 05:06:00     143.7406     114.1876       8.5646
10/03/10 05:08:00     143.7425     114.1891       8.5643
10/03/10 05:10:00     143.7443     114.1905       8.5640
10/03/10 05:12:00     143.7461     114.1921       8.5637
10/03/10 05:14:00     143.7465     114.1932       8.5634
10/03/10 05:16:00     143.7483     114.1947       8.5631
10/03/10 05:18:00     143.7502     114.1961       8.5628
10/03/10 05:20:00     143.7520     114.1975       8.5625
10/03/10 05:22:00     143.7523     114.1988       8.5622
10/03/10 05:24:00     143.7542     114.2003       8.5619
10/03/10 05:26:00     143.7560     114.2017       8.5616
10/03/10 05:28:00     143.7579     114.2031       8.5613
10/03/10 05:30:00     143.7597     114.2047       8.5609
10/03/10 05:32:00     143.7600     114.2059       8.5607
10/03/10 05:34:00     143.7619     114.2072       8.5602
10/03/10 05:36:00     143.7638     114.2087       8.5599
10/03/10 05:38:00     143.7656     114.2101       8.5596
10/03/10 05:40:00     143.7659     114.2114       8.5593
10/03/10 05:42:00     143.7678     114.2128       8.5590
10/03/10 05:44:00     143.7696     114.2143       8.5587
10/03/10 05:46:00     143.7715     114.2157       8.5584
10/03/10 05:48:00     143.7718     114.2169       8.5581
10/03/10 05:50:00     143.7736     114.2184       8.5578
10/03/10 05:52:00     143.7755     114.2199       8.5575
10/03/10 05:54:00     143.7774     114.2213       8.5572
10/03/10 05:56:00     143.7792     114.2227       8.5569
10/03/10 05:58:00     143.7795     114.2239       8.5566
10/03/10 06:00:00     143.7814     114.2255       8.5563
10/03/10 06:02:00     143.7832     114.2269       8.5560
10/03/10 06:04:00     143.7851     114.2283       8.5557
10/03/10 06:06:00     143.7854     114.2294       8.5553
10/03/10 06:08:00     143.7873     114.2309       8.5550
10/03/10 06:10:00     143.7891     114.2324       8.5546
10/03/10 06:12:00     143.7910     114.2339       8.5543
10/03/10 06:14:00     143.7913     114.2350       8.5541
10/03/10 06:16:00     143.7931     114.2365       8.5538
10/03/10 06:18:00     143.7950     114.2379       8.5535
10/03/10 06:20:00     143.7969     114.2393       8.5532
10/03/10 06:22:00     143.7987     114.2409       8.5528
10/03/10 06:24:00     143.7990     114.2421       8.5526
10/03/10 06:26:00     143.8009     114.2435       8.5523
10/03/10 06:28:00     143.8027     114.2449       8.5520
10/03/10 06:30:00     143.8046     114.2464       8.5517
10/03/10 06:32:00     143.8049     114.2475       8.5513
10/03/10 06:34:00     143.8068     114.2490       8.5509
10/03/10 06:36:00     143.8086     114.2505       8.5506
10/03/10 06:38:00     143.8105     114.2519       8.5503
10/03/10 06:40:00     143.8108     114.2531       8.5500
10/03/10 06:42:00     143.8127     114.2545       8.5498
10/03/10 06:44:00     143.8146     114.2559       8.5495
10/03/10 06:46:00     143.8164     114.2574       8.5492
10/03/10 06:48:00     143.8167     114.2587       8.5488
10/03/10 06:50:00     143.8186     114.2601       8.5485
10/03/10 06:52:00     143.8205     114.2615       8.5481
10/03/10 06:54:00     143.8223     114.2629       8.5478
10/03/10 06:56:00     143.8226     114.2641       8.5475
10/03/10 06:58:00     143.8245     114.2655       8.5472
10/03/10 07:00:00     143.8264     114.2669       8.5470
10/03/10 07:02:00     143.8282     114.2685       8.5466
10/03/10 07:04:00     143.8301     114.2699       8.5463
10/03/10 07:06:00     143.8304     114.2711       8.5460
10/03/10 07:08:00     143.8323     114.2725       8.5457
10/03/10 07:10:00     143.8341     114.2740       8.5454
10/03/10 07:12:00     143.8360     114.2753       8.5450
10/03/10 07:14:00     143.8363     114.2765       8.5447
10/03/10 07:16:00     143.8382     114.2779       8.5444
10/03/10 07:18:00     143.8400     114.2795       8.5441
10/03/10 07:20:00     143.8419     114.2809       8.5438
10/03/10 07:22:00     143.8422     114.2821       8.5435
10/03/10 07:24:00     143.8441     114.2835       8.5432
10/03/10 07:26:00     143.8460     114.2850       8.5429
10/03/10 07:28:00     143.8478     114.2864       8.5426
10/03/10 07:30:00     143.8482     114.2875       8.5422
10/03/10 07:32:00     143.8500     114.2889       8.5419
10/03/10 07:34:00     143.8519     114.2904       8.5416
10/03/10 07:36:00     143.8538     114.2918       8.5413
10/03/10 07:38:00     143.8541     114.2931       8.5410
10/03/10 07:40:00     143.8559     114.2945       8.5407
10/03/10 07:42:00     143.8578     114.2960       8.5404
10/03/10 07:44:00     143.8597     114.2974       8.5401
10/03/10 07:46:00     143.8600     114.2985       8.5397
10/03/10 07:48:00     143.8619     114.2999       8.5394
10/03/10 07:50:00     143.8637     114.3014       8.5391
10/03/10 07:52:00     143.8656     114.3028       8.5388
10/03/10 07:54:00     143.8659     114.3039       8.5385
10/03/10 07:56:00     143.8678     114.3054       8.5383
10/03/10 07:58:00     143.8697     114.3068       8.5380
10/03/10 08:00:00     143.8715     114.3082       8.5377
10/03/10 08:02:00     143.8718     114.3095       8.5372
10/03/10 08:04:00     143.8737     114.3109       8.5369
10/03/10 08:06:00     143.8756     114.3124       8.5366
10/03/10 08:08:00     143.8775     114.3138       8.5363
10/03/10 08:10:00     143.8778     114.3149       8.5360
10/03/10 08:12:00     143.8796     114.3164       8.5357
10/03/10 08:14:00     143.8815     114.3178       8.5354
10/03/10 08:16:00     143.8834     114.3192       8.5350
10/03/10 08:18:00     143.8837     114.3203       8.5347
10/03/10 08:20:00     143.8856     114.3218       8.5344
10/03/10 08:22:00     143.8875     114.3232       8.5342
10/03/10 08:24:00     143.8893     114.3246       8.5339
10/03/10 08:26:00     143.8897     114.3258       8.5336
10/03/10 08:28:00     143.8915     114.3272       8.5333
10/03/10 08:30:00     143.8934     114.3286       8.5329
10/03/10 08:32:00     143.8953     114.3300       8.5326
10/03/10 08:34:00     143.8956     114.3312       8.5323
10/03/10 08:36:00     143.8975     114.3326       8.5320
10/03/10 08:38:00     143.8994     114.3341       8.5317
10/03/10 08:40:00     143.9012     114.3356       8.5313
10/03/10 08:42:00     143.9016     114.3367       8.5309
10/03/10 08:44:00     143.9034     114.3382       8.5306
10/03/10 08:46:00     143.9053     114.3396       8.5303
10/03/10 08:48:00     143.9072     114.3410       8.5301
10/03/10 08:50:00     143.9075     114.3422       8.5298
10/03/10 08:52:00     143.9094     114.3436       8.5295
10/03/10 08:54:00     143.9113     114.3450       8.5290
10/03/10 08:56:00     143.9131     114.3464       8.5288
10/03/10 08:58:00     143.9135     114.3476       8.5285
10/03/10 09:00:00     143.9153     114.3490       8.5282
10/03/10 09:02:00     143.9172     114.3504       8.5279
10/03/10 09:04:00     143.9191     114.3519       8.5276
10/03/10 09:06:00     143.9194     114.3530       8.5272
10/03/10 09:08:00     143.9213     114.3544       8.5269
10/03/10 09:10:00     143.9232     114.3558       8.5266
10/03/10 09:12:00     143.9251     114.3573       8.5263
10/03/10 09:14:00     143.9254     114.3584       8.5260
10/03/10 09:16:00     143.9273     114.3599       8.5257
10/03/10 09:18:00     143.9291     114.3612       8.5253
10/03/10 09:20:00     143.9295     114.3624       8.5250
10/03/10 09:22:00     143.9314     114.3638       8.5247
10/03/10 09:24:00     143.9332     114.3653       8.5244
10/03/10 09:26:00     143.9351     114.3667       8.5241
10/03/10 09:28:00     143.9354     114.3679       8.5238
10/03/10 09:30:00     143.9373     114.3692       8.5234
10/03/10 09:32:00     143.9392     114.3707       8.5231
10/03/10 09:34:00     143.9411     114.3721       8.5228
10/03/10 09:36:00     143.9414     114.3733       8.5226
10/03/10 09:38:00     143.9433     114.3747       8.5223
10/03/10 09:40:00     143.9452     114.3761       8.5218
10/03/10 09:42:00     143.9471     114.3775       8.5215
10/03/10 09:44:00     143.9474     114.3786       8.5213
10/03/10 09:46:00     143.9493     114.3801       8.5210
10/03/10 09:48:00     143.9511     114.3815       8.5207
10/03/10 09:50:00     143.9530     114.3829       8.5202
10/03/10 09:52:00     143.9534     114.3839       8.5200
10/03/10 09:54:00     143.9553     114.3853       8.5197
10/03/10 09:56:00     143.9571     114.3868       8.5194
10/03/10 09:58:00     143.9575     114.3879       8.5192
10/03/10 10:00:00     143.9594     114.3893       8.5187
10/03/10 10:02:00     143.9612     114.3907       8.5184
10/03/10 10:04:00     143.9631     114.3922       8.5181
10/03/10 10:06:00     143.9635     114.3933       8.5179
10/03/10 10:08:00     143.9653     114.3948       8.5176
10/03/10 10:10:00     143.9672     114.3961       8.5171
10/03/10 10:12:00     143.9691     114.3976       8.5168
10/03/10 10:14:00     143.9694     114.3987       8.5166
10/03/10 10:16:00     143.9713     114.4001       8.5163
10/03/10 10:18:00     143.9732     114.4016       8.5160
10/03/10 10:20:00     143.9751     114.4030       8.5155
10/03/10 10:22:00     143.9754     114.4041       8.5153
10/03/10 10:24:00     143.9773     114.4055       8.5150
10/03/10 10:26:00     143.9792     114.4070       8.5147
10/03/10 10:28:00     143.9795     114.4081       8.5144
10/03/10 10:30:00     143.9814     114.4094       8.5140
10/03/10 10:32:00     143.9833     114.4108       8.5137
10/03/10 10:34:00     143.9852     114.4122       8.5134
10/03/10 10:36:00     143.9855     114.4134       8.5132
10/03/10 10:38:00     143.9874     114.4148       8.5127
10/03/10 10:40:00     143.9893     114.4162       8.5124
10/03/10 10:42:00     143.9912     114.4176       8.5122
10/03/10 10:44:00     143.9915     114.4188       8.5119
10/03/10 10:46:00     143.9934     114.4202       8.5116
10/03/10 10:48:00     143.9953     114.4216       8.5111
10/03/10 10:50:00     143.9957     114.4227       8.5109
10/03/10 10:52:00     143.9975     114.4242       8.5106
10/03/10 10:54:00     143.9994     114.4255       8.5103
10/03/10 10:56:00     144.0013     114.4268       8.5099
10/03/10 10:58:00     144.0017     114.4280       8.5096
10/03/10 11:00:00     144.0036     114.4294       8.5093
10/03/10 11:02:00     144.0054     114.4309       8.5090
10/03/10 11:04:00     144.0073     114.4322       8.5086
10/03/10 11:06:00     144.0077     114.4334       8.5083
10/03/10 11:08:00     144.0096     114.4348       8.5080
10/03/10 11:10:00     144.0114     114.4363       8.5077
10/03/10 11:12:00     144.0118     114.4374       8.5075
10/03/10 11:14:00     144.0137     114.4387       8.5071
10/03/10 11:16:00     144.0156     114.4401       8.5068
10/03/10 11:18:00     144.0175     114.4415       8.5065
10/03/10 11:20:00     144.0178     114.4427       8.5062
10/03/10 11:22:00     144.0197     114.4441       8.5058
10/03/10 11:24:00     144.0216     114.4455       8.5055
10/03/10 11:26:00     144.0219     114.4466       8.5052
10/03/10 11:28:00     144.0238     114.4481       8.5049
10/03/10 11:30:00     144.0257     114.4493       8.5045
10/03/10 11:32:00     144.0276     114.4507       8.5043
10/03/10 11:34:00     144.0280     114.4519       8.5040
10/03/10 11:36:00     144.0298     114.4533       8.5037
10/03/10 11:38:00     144.0317     114.4547       8.5033
10/03/10 11:40:00     144.0336     114.4561       8.5030
10/03/10 11:42:00     144.0340     114.4573       8.5027
10/03/10 11:44:00     144.0359     114.4586       8.5024
10/03/10 11:46:00     144.0378     114.4599       8.5020
10/03/10 11:48:00     144.0381     114.4611       8.5017
10/03/10 11:50:00     144.0400     114.4625       8.5014
10/03/10 11:52:00     144.0419     114.4640       8.5011
10/03/10 11:54:00     144.0438     114.4653       8.5007
10/03/10 11:56:00     144.0441     114.4665       8.5004
10/03/10 11:58:00     144.0460     114.4678       8.5002
10/03/10 12:00:00     144.0479     114.4692       8.4999
10/03/10 12:02:00     144.0483     114.4703       8.4995
10/03/10 12:04:00     144.0502     114.4718       8.4992
10/03/10 12:06:00     144.0521     114.4732       8.4989
10/03/10 12:08:00     144.0540     114.4746       8.4985
10/03/10 12:10:00     144.0543     114.4756       8.4982
10/03/10 12:12:00     144.0562     114.4770       8.4980
10/03/10 12:14:00     144.0581     114.4784       8.4977
10/03/10 12:16:00     144.0585     114.4795       8.4972
10/03/10 12:18:00     144.0604     114.4810       8.4969
10/03/10 12:20:00     144.0622     114.4824       8.4967
10/03/10 12:22:00     144.0642     114.4837       8.4964
10/03/10 12:24:00     144.0645     114.4848       8.4960
10/03/10 12:26:00     144.0664     114.4862       8.4957
10/03/10 12:28:00     144.0683     114.4877       8.4954
10/03/10 12:30:00     144.0686     114.4888       8.4950
10/03/10 12:32:00     144.0706     114.4901       8.4948
10/03/10 12:34:00     144.0725     114.4915       8.4945
10/03/10 12:36:00     144.0743     114.4929       8.4942
10/03/10 12:38:00     144.0747     114.4940       8.4938
10/03/10 12:40:00     144.0766     114.4954       8.4935
10/03/10 12:42:00     144.0785     114.4967       8.4932
10/03/10 12:44:00     144.0789     114.4978       8.4928
10/03/10 12:46:00     144.0808     114.4993       8.4925
10/03/10 12:48:00     144.0826     114.5007       8.4922
10/03/10 12:50:00     144.0845     114.5021       8.4919
10/03/10 12:52:00     144.0849     114.5031       8.4916
10/03/10 12:54:00     144.0868     114.5045       8.4913
10/03/10 12:56:00     144.0887     114.5059       8.4910
10/03/10 12:58:00     144.0891     114.5070       8.4906
10/03/10 13:00:00     144.0910     114.5085       8.4903
10/03/10 13:02:00     144.0929     114.5098       8.4900
10/03/10 13:04:00     144.0948     114.5111       8.4896
10/03/10 13:06:00     144.0951     114.5123       8.4893
10/03/10 13:08:00     144.0970     114.5137       8.4890
10/03/10 13:10:00     144.0989     114.5150       8.4888
10/03/10 13:12:00     144.0993     114.5161       8.4884
10/03/10 13:14:00     144.1012     114.5176       8.4881
10/03/10 13:16:00     144.1031     114.5190       8.4878
10/03/10 13:18:00     144.1034     114.5201       8.4874
10/03/10 13:20:00     144.1053     114.5214       8.4871
10/03/10 13:22:00     144.1072     114.5228       8.4869
10/03/10 13:24:00     144.1091     114.5242       8.4864
10/03/10 13:26:00     144.1095     114.5253       8.4861
10/03/10 13:28:00     144.1114     114.5266       8.4859
10/03/10 13:30:00     144.1133     114.5280       8.4855
10/03/10 13:32:00     144.1137     114.5292       8.4852
10/03/10 13:34:00     144.1156     114.5306       8.4849
10/03/10 13:36:00     144.1175     114.5319       8.4847
10/03/10 13:38:00     144.1178     114.5330       8.4842
10/03/10 13:40:00     144.1197     114.5344       8.4840
10/03/10 13:42:00     144.1216     114.5358       8.4837
10/03/10 13:44:00     144.1236     114.5371       8.4833
10/03/10 13:46:00     144.1239     114.5382       8.4830
10/03/10 13:48:00     144.1258     114.5397       8.4827
10/03/10 13:50:00     144.1277     114.5410       8.4823
10/03/10 13:52:00     144.1281     114.5421       8.4821
10/03/10 13:54:00     144.1300     114.5435       8.4818
10/03/10 13:56:00     144.1319     114.5449       8.4813
10/03/10 13:58:00     144.1338     114.5461       8.4811
10/03/10 14:00:00     144.1342     114.5473       8.4808
10/03/10 14:02:00     144.1361     114.5487       8.4804
10/03/10 14:04:00     144.1380     114.5501       8.4801
10/03/10 14:06:00     144.1384     114.5511       8.4799
10/03/10 14:08:00     144.1403     114.5525       8.4794
10/03/10 14:10:00     144.1422     114.5539       8.4792
10/03/10 14:12:00     144.1425     114.5551       8.4789
10/03/10 14:14:00     144.1444     114.5563       8.4785
10/03/10 14:16:00     144.1463     114.5577       8.4782
10/03/10 14:18:00     144.1467     114.5589       8.4779
10/03/10 14:20:00     144.1486     114.5601       8.4775
10/03/10 14:22:00     144.1505     114.5616       8.4773
10/03/10 14:24:00     144.1524     114.5630       8.4770
10/03/10 14:26:00     144.1528     114.5640       8.4766
10/03/10 14:28:00     144.1547     114.5654       8.4763
10/03/10 14:30:00     144.1566     114.5668       8.4760
10/03/10 14:32:00     144.1570     114.5679       8.4756
10/03/10 14:34:00     144.1589     114.5692       8.4754
10/03/10 14:36:00     144.1608     114.5706       8.4749
10/03/10 14:38:00     144.1612     114.5717       8.4746
10/03/10 14:40:00     144.1631     114.5730       8.4744
10/03/10 14:42:00     144.1650     114.5744       8.4740
10/03/10 14:44:00     144.1669     114.5758       8.4737
10/03/10 14:46:00     144.1673     114.5769       8.4735
10/03/10 14:48:00     144.1692     114.5782       8.4730
10/03/10 14:50:00     144.1711     114.5797       8.4728
10/03/10 14:52:00     144.1715     114.5807       8.4725
10/03/10 14:54:00     144.1734     114.5820       8.4721
10/03/10 14:56:00     144.1753     114.5835       8.4718
10/03/10 14:58:00     144.1757     114.5845       8.4716
10/03/10 15:00:00     144.1776     114.5859       8.4711
10/03/10 15:02:00     144.1795     114.5873       8.4709
10/03/10 15:04:00     144.1799     114.5883       8.4705
10/03/10 15:06:00     144.1818     114.5897       8.4702
10/03/10 15:08:00     144.1837     114.5911       8.4699
10/03/10 15:10:00     144.1856     114.5923       8.4695
10/03/10 15:12:00     144.1860     114.5935       8.4693
10/03/10 15:14:00     144.1879     114.5949       8.4690
10/03/10 15:16:00     144.1898     114.5962       8.4686
10/03/10 15:18:00     144.1902     114.5973       8.4683
10/03/10 15:20:00     144.1921     114.5988       8.4680
10/03/10 15:22:00     144.1940     114.6000       8.4676
10/03/10 15:24:00     144.1944     114.6012       8.4674
10/03/10 15:26:00     144.1963     114.6025       8.4669
10/03/10 15:28:00     144.1982     114.6038       8.4667
10/03/10 15:30:00     144.1986     114.6050       8.4664
10/03/10 15:32:00     144.2005     114.6062       8.4660
10/03/10 15:34:00     144.2024     114.6076       8.4658
10/03/10 15:36:00     144.2028     114.6087       8.4653
10/03/10 15:38:00     144.2047     114.6100       8.4651
10/03/10 15:40:00     144.2066     114.6115       8.4648
10/03/10 15:42:00     144.2085     114.6128       8.4644
10/03/10 15:44:00     144.2089     114.6138       8.4641
10/03/10 15:46:00     144.2108     114.6153       8.4639
10/03/10 15:48:00     144.2127     114.6165       8.4635
10/03/10 15:50:00     144.2131     114.6177       8.4632
10/03/10 15:52:00     144.2150     114.6190       8.4628
10/03/10 15:54:00     144.2169     114.6203       8.4625
10/03/10 15:56:00     144.2173     114.6215       8.4623
10/03/10 15:58:00     144.2192     114.6229       8.4618
10/03/10 16:00:00     144.2212     114.6241       8.4616
10/03/10 16:02:00     144.2215     114.6252       8.4612
10/03/10 16:04:00     144.2235     114.6265       8.4609
10/03/10 16:06:00     144.2254     114.6280       8.4606
10/03/10 16:08:00     144.2257     114.6291       8.4602
10/03/10 16:10:00     144.2277     114.6304       8.4600
10/03/10 16:12:00     144.2296     114.6317       8.4596
10/03/10 16:14:00     144.2300     114.6327       8.4593
10/03/10 16:16:00     144.2319     114.6342       8.4590
10/03/10 16:18:00     144.2338     114.6355       8.4586
10/03/10 16:20:00     144.2342     114.6366       8.4584
10/03/10 16:22:00     144.2361     114.6379       8.4579
10/03/10 16:24:00     144.2380     114.6392       8.4577
10/03/10 16:26:00     144.2399     114.6407       8.4574
10/03/10 16:28:00     144.2403     114.6416       8.4571
10/03/10 16:30:00     144.2422     114.6430       8.4568
10/03/10 16:32:00     144.2442     114.6444       8.4563
10/03/10 16:34:00     144.2445     114.6454       8.4561
10/03/10 16:36:00     144.2465     114.6468       8.4557
10/03/10 16:38:00     144.2484     114.6481       8.4555
10/03/10 16:40:00     144.2488     114.6493       8.4552
10/03/10 16:42:00     144.2507     114.6505       8.4548
10/03/10 16:44:00     144.2526     114.6519       8.4545
10/03/10 16:46:00     144.2530     114.6530       8.4541
10/03/10 16:48:00     144.2549     114.6543       8.4539
10/03/10 16:50:00     144.2568     114.6557       8.4536
10/03/10 16:52:00     144.2572     114.6567       8.4532
10/03/10 16:54:00     144.2591     114.6581       8.4529
10/03/10 16:56:00     144.2611     114.6594       8.4525
10/03/10 16:58:00     144.2614     114.6605       8.4522
10/03/10 17:00:00     144.2634     114.6617       8.4519
10/03/10 17:02:00     144.2653     114.6632       8.4516
10/03/10 17:04:00     144.2657     114.6643       8.4513
10/03/10 17:06:00     144.2676     114.6656       8.4509
10/03/10 17:08:00     144.2695     114.6670       8.4506
10/03/10 17:10:00     144.2699     114.6680       8.4503
10/03/10 17:12:00     144.2718     114.6694       8.4500
10/03/10 17:14:00     144.2738     114.6706       8.4496
10/03/10 17:16:00     144.2741     114.6718       8.4493
10/03/10 17:18:00     144.2761     114.6731       8.4491
10/03/10 17:20:00     144.2780     114.6744       8.4487
10/03/10 17:22:00     144.2784     114.6755       8.4484
10/03/10 17:24:00     144.2803     114.6768       8.4480
10/03/10 17:26:00     144.2823     114.6781       8.4478
10/03/10 17:28:00     144.2826     114.6792       8.4474
10/03/10 17:30:00     144.2846     114.6805       8.4471
10/03/10 17:32:00     144.2865     114.6819       8.4467
10/03/10 17:34:00     144.2869     114.6829       8.4465
10/03/10 17:36:00     144.2888     114.6843       8.4462
10/03/10 17:38:00     144.2907     114.6857       8.4457
10/03/10 17:40:00     144.2911     114.6867       8.4455
10/03/10 17:42:00     144.2930     114.6881       8.4451
10/03/10 17:44:00     144.2950     114.6894       8.4449
10/03/10 17:46:00     144.2953     114.6905       8.4444
10/03/10 17:48:00     144.2973     114.6918       8.4442
10/03/10 17:50:00     144.2992     114.6931       8.4438
10/03/10 17:52:00     144.2996     114.6941       8.4435
10/03/10 17:54:00     144.3015     114.6955       8.4431
10/03/10 17:56:00     144.3035     114.6968       8.4429
10/03/10 17:58:00     144.3038     114.6980       8.4426
10/03/10 18:00:00     144.3058     114.6992       8.4422
10/03/10 18:02:00     144.3077     114.7006       8.4419
10/03/10 18:04:00     144.3081     114.7016       8.4416
10/03/10 18:06:00     144.3100     114.7029       8.4413
10/03/10 18:08:00     144.3120     114.7042       8.4409
10/03/10 18:10:00     144.3124     114.7053       8.4407
10/03/10 18:12:00     144.3143     114.7066       8.4403
10/03/10 18:14:00     144.3162     114.7079       8.4400
10/03/10 18:16:00     144.3166     114.7090       8.4396
10/03/10 18:18:00     144.3185     114.7103       8.4394
10/03/10 18:20:00     144.3205     114.7117       8.4389
10/03/10 18:22:00     144.3209     114.7127       8.4387
10/03/10 18:24:00     144.3228     114.7141       8.4383
10/03/10 18:26:00     144.3247     114.7154       8.4380
10/03/10 18:28:00     144.3251     114.7165       8.4378
10/03/10 18:30:00     144.3271     114.7178       8.4374
10/03/10 18:32:00     144.3290     114.7192       8.4371
10/03/10 18:34:00     144.3294     114.7201       8.4367
10/03/10 18:36:00     144.3313     114.7214       8.4365
10/03/10 18:38:00     144.3333     114.7228       8.4361
10/03/10 18:40:00     144.3336     114.7238       8.4358
10/03/10 18:42:00     144.3356     114.7252       8.4354
10/03/10 18:44:00     144.3375     114.7265       8.4352
10/03/10 18:46:00     144.3379     114.7276       8.4348
10/03/10 18:48:00     144.3398     114.7289       8.4345
10/03/10 18:50:00     144.3418     114.7302       8.4341
10/03/10 18:52:00     144.3422     114.7313       8.4339
10/03/10 18:54:00     144.3441     114.7326       8.4334
10/03/10 18:56:00     144.3460     114.7339       8.4332
10/03/10 18:58:00     144.3464     114.7349       8.4328
10/03/10 19:00:00     144.3484     114.7363       8.4326
10/03/10 19:02:00     144.3503     114.7375       8.4322
10/03/10 19:04:00     144.3507     114.7387       8.4319
10/03/10 19:06:00     144.3526     114.7399       8.4315
10/03/10 19:08:00     144.3546     114.7414       8.4312
10/03/10 19:10:00     144.3551     114.7418       8.4297
10/03/10 19:12:00     144.3570     114.7431       8.4293
10/03/10 19:14:00     144.3574     114.7439       8.4290
10/03/10 19:16:00     144.3594     114.7451       8.4287
10/03/10 19:18:00     144.3598     114.7461       8.4283
10/03/10 19:20:00     144.3618     114.7472       8.4281
10/03/10 19:22:00     144.3637     114.7484       8.4278
10/03/10 19:24:00     144.3641     114.7494       8.4274
10/03/10 19:26:00     144.3661     114.7505       8.4271
10/03/10 19:28:00     144.3681     114.7517       8.4267
10/03/10 19:30:00     144.3685     114.7527       8.4265
10/03/10 19:32:00     144.3705     114.7538       8.4262
10/03/10 19:34:00     144.3709     114.7548       8.4258
10/03/10 19:36:00     144.3728     114.7560       8.4254
10/03/10 19:38:00     144.3748     114.7572       8.4251
10/03/10 19:40:00     144.3752     114.7580       8.4248
10/03/10 19:42:00     144.3772     114.7593       8.4244
10/03/10 19:44:00     144.3791     114.7606       8.4242
10/03/10 19:46:00     144.3796     114.7614       8.4239
10/03/10 19:48:00     144.3815     114.7626       8.4235
10/03/10 19:50:00     144.3819     114.7636       8.4231
10/03/10 19:52:00     144.3839     114.7647       8.4228
10/03/10 19:54:00     144.3859     114.7659       8.4224
10/03/10 19:56:00     144.3863     114.7669       8.4222
10/03/10 19:58:00     144.3883     114.7680       8.4219
10/03/10 20:00:00     144.3887     114.7690       8.4215
10/03/10 20:02:00     144.3907     114.7700       8.4212
10/03/10 20:04:00     144.3926     114.7713       8.4209
10/03/10 20:06:00     144.3930     114.7722       8.4205
10/03/10 20:08:00     144.3950     114.7734       8.4203
10/03/10 20:10:00     144.3954     114.7743       8.4200
10/03/10 20:12:00     144.3974     114.7756       8.4196
10/03/10 20:14:00     144.3993     114.7766       8.4193
10/03/10 20:16:00     144.3998     114.7776       8.4189
10/03/10 20:18:00     144.4017     114.7788       8.4185
10/03/10 20:20:00     144.4037     114.7799       8.4182
10/03/10 20:22:00     144.4041     114.7809       8.4180
10/03/10 20:24:00     144.4061     114.7822       8.4176
10/03/10 20:26:00     144.4065     114.7830       8.4173
10/03/10 20:28:00     144.4085     114.7842       8.4170
10/03/10 20:30:00     144.4104     114.7853       8.4167
10/03/10 20:32:00     144.4109     114.7863       8.4163
10/03/10 20:34:00     144.4128     114.7875       8.4159
10/03/10 20:36:00     144.4133     114.7883       8.4156
10/03/10 20:38:00     144.4152     114.7896       8.4154
10/03/10 20:40:00     144.4172     114.7908       8.4150
10/03/10 20:42:00     144.4176     114.7916       8.4147
10/03/10 20:44:00     144.4196     114.7929       8.4143
10/03/10 20:46:00     144.4200     114.7937       8.4140
10/03/10 20:48:00     144.4220     114.7949       8.4137
10/03/10 20:50:00     144.4239     114.7961       8.4133
10/03/10 20:52:00     144.4244     114.7970       8.4131
10/03/10 20:54:00     144.4263     114.7982       8.4127
10/03/10 20:56:00     144.4268     114.7991       8.4124
10/03/10 20:58:00     144.4287     114.8003       8.4121
10/03/10 21:00:00     144.4307     114.8015       8.4117
10/03/10 21:02:00     144.4311     114.8023       8.4114
10/03/10 21:04:00     144.4331     114.8036       8.4110
10/03/10 21:06:00     144.4335     114.8044       8.4107
10/03/10 21:08:00     144.4355     114.8056       8.4103
10/03/10 21:10:00     144.4375     114.8069       8.4101
10/03/10 21:12:00     144.4379     114.8077       8.4098
10/03/10 21:14:00     144.4399     114.8089       8.4094
10/03/10 21:16:00     144.4403     114.8098       8.4091
10/03/10 21:18:00     144.4423     114.8110       8.4088
10/03/10 21:20:00     144.4443     114.8121       8.4085
10/03/10 21:22:00     144.4447     114.8130       8.4081
10/03/10 21:24:00     144.4466     114.8143       8.4077
10/03/10 21:26:00     144.4471     114.8151       8.4076
10/03/10 21:28:00     144.4490     114.8164       8.4072
10/03/10 21:30:00     144.4510     114.8175       8.4069
10/03/10 21:32:00     144.4514     114.8184       8.4065
10/03/10 21:34:00     144.4534     114.8195       8.4062
10/03/10 21:36:00     144.4538     114.8205       8.4058
10/03/10 21:38:00     144.4558     114.8217       8.4055
10/03/10 21:40:00     144.4578     114.8228       8.4052
10/03/10 21:42:00     144.4582     114.8237       8.4048
10/03/10 21:44:00     144.4602     114.8248       8.4045
10/03/10 21:46:00     144.4606     114.8258       8.4042
10/03/10 21:48:00     144.4626     114.8269       8.4039
10/03/10 21:50:00     144.4646     114.8282       8.4036
10/03/10 21:52:00     144.4650     114.8290       8.4033
10/03/10 21:54:00     144.4670     114.8302       8.4029
10/03/10 21:56:00     144.4674     114.8312       8.4025
10/03/10 21:58:00     144.4694     114.8323       8.4022
10/03/10 22:00:00     144.4714     114.8335       8.4018
10/03/10 22:02:00     144.4718     114.8343       8.4015
10/03/10 22:04:00     144.4738     114.8355       8.4012
10/03/10 22:06:00     144.4742     114.8363       8.4009
10/03/10 22:08:00     144.4762     114.8376       8.4006
10/03/10 22:10:00     144.4782     114.8387       8.4003
10/03/10 22:12:00     144.4786     114.8397       8.4000
10/03/10 22:14:00     144.4806     114.8408       8.3996
10/03/10 22:16:00     144.4810     114.8417       8.3993
10/03/10 22:18:00     144.4830     114.8428       8.3990
10/03/10 22:20:00     144.4850     114.8440       8.3986
10/03/10 22:22:00     144.4854     114.8449       8.3983
10/03/10 22:24:00     144.4874     114.8461       8.3979
10/03/10 22:26:00     144.4878     114.8469       8.3976
10/03/10 22:28:00     144.4898     114.8481       8.3972
10/03/10 22:30:00     144.4918     114.8492       8.3969
10/03/10 22:32:00     144.4922     114.8502       8.3966
10/03/10 22:34:00     144.4942     114.8513       8.3963
10/03/10 22:36:00     144.4946     114.8523       8.3960
10/03/10 22:38:00     144.4966     114.8534       8.3957
10/03/10 22:40:00     144.4970     114.8543       8.3954
10/03/10 22:42:00     144.4990     114.8554       8.3950
10/03/10 22:44:00     144.5010     114.8566       8.3947
10/03/10 22:46:00     144.5014     114.8575       8.3944
10/03/10 22:48:00     144.5034     114.8587       8.3940
10/03/10 22:50:00     144.5039     114.8595       8.3937
10/03/10 22:52:00     144.5058     114.8607       8.3933
10/03/10 22:54:00     144.5078     114.8618       8.3930
10/03/10 22:56:00     144.5082     114.8628       8.3926
10/03/10 22:58:00     144.5102     114.8639       8.3923
10/03/10 23:00:00     144.5107     114.8648       8.3920
10/03/10 23:02:00     144.5127     114.8659       8.3917
10/03/10 23:04:00     144.5146     114.8671       8.3913
10/03/10 23:06:00     144.5151     114.8680       8.3910
10/03/10 23:08:00     144.5170     114.8693       8.3908
10/03/10 23:10:00     144.5175     114.8701       8.3904
10/03/10 23:12:00     144.5195     114.8713       8.3901
10/03/10 23:14:00     144.5199     114.8721       8.3898
10/03/10 23:16:00     144.5219     114.8733       8.3894
10/03/10 23:18:00     144.5239     114.8744       8.3891
10/03/10 23:20:00     144.5243     114.8754       8.3887
10/03/10 23:22:00     144.5263     114.8765       8.3884
10/03/10 23:24:00     144.5268     114.8773       8.3881
10/03/10 23:26:00     144.5287     114.8785       8.3877
10/03/10 23:28:00     144.5307     114.8796       8.3874
10/03/10 23:30:00     144.5312     114.8806       8.3871
10/03/10 23:32:00     144.5331     114.8817       8.3867
10/03/10 23:34:00     144.5336     114.8826       8.3864
10/03/10 23:36:00     144.5356     114.8837       8.3861
10/03/10 23:38:00     144.5360     114.8847       8.3857
10/03/10 23:40:00     144.5380     114.8858       8.3854
10/03/10 23:42:00     144.5400     114.8868       8.3851
10/03/10 23:44:00     144.5404     114.8878       8.3847
10/03/10 23:46:00     144.5424     114.8889       8.3844
10/03/10 23:48:00     144.5428     114.8899       8.3840
10/03/10 23:50:00     144.5448     114.8909       8.3837
10/03/10 23:52:00     144.5468     114.8922       8.3834
10/03/10 23:54:00     144.5473     114.8930       8.3831
10/03/10 23:56:00     144.5493     114.8941       8.3827
10/03/10 23:58:00     144.5497     114.8950       8.3824
10/03/11 00:00:00     144.5517     114.8961       8.3821
10/03/11 00:02:00     144.5521     114.8971       8.3817
10/03/11 00:04:00     144.5541     114.8982       8.3814
10/03/11 00:06:00     144.5561     114.8994       8.3810
10/03/11 00:08:00     144.5565     114.9002       8.3807
10/03/11 00:10:00     144.5585     114.9014       8.3806
10/03/11 00:12:00     144.5590     114.9023       8.3802
10/03/11 00:14:00     144.5610     114.9034       8.3799
10/03/11 00:16:00     144.5614     114.9044       8.3795
10/03/11 00:18:00     144.5634     114.9055       8.3792
10/03/11 00:20:00     144.5654     114.9065       8.3789
10/03/11 00:22:00     144.5658     114.9075       8.3785
10/03/11 00:24:00     144.5678     114.9086       8.3782
10/03/11 00:26:00     144.5683     114.9095       8.3778
10/03/11 00:28:00     144.5703     114.9106       8.3775
10/03/11 00:30:00     144.5707     114.9114       8.3772
10/03/11 00:32:00     144.5727     114.9127       8.3769
10/03/11 00:34:00     144.5747     114.9138       8.3765
10/03/11 00:36:00     144.5751     114.9147       8.3762
10/03/11 00:38:00     144.5771     114.9158       8.3759
10/03/11 00:40:00     144.5776     114.9166       8.3756
10/03/11 00:42:00     144.5795     114.9179       8.3752
10/03/11 00:44:00     144.5800     114.9187       8.3749
10/03/11 00:46:00     144.5820     114.9198       8.3746
10/03/11 00:48:00     144.5840     114.9210       8.3742
10/03/11 00:50:00     144.5844     114.9218       8.3739
10/03/11 00:52:00     144.5864     114.9230       8.3735
10/03/11 00:54:00     144.5869     114.9239       8.3732
10/03/11 00:56:00     144.5889     114.9249       8.3729
10/03/11 00:58:00     144.5893     114.9259       8.3725
10/03/11 01:00:00     144.5913     114.9270       8.3722
10/03/11 01:02:00     144.5933     114.9281       8.3719
10/03/11 01:04:00     144.5938     114.9290       8.3716
10/03/11 01:06:00     144.5958     114.9301       8.3712
10/03/11 01:08:00     144.5962     114.9309       8.3709
10/03/11 01:10:00     144.5982     114.9321       8.3704
10/03/11 01:12:00     144.5987     114.9329       8.3701
10/03/11 01:14:00     144.6007     114.9340       8.3698
10/03/11 01:16:00     144.6026     114.9352       8.3694
10/03/11 01:18:00     144.6031     114.9361       8.3691
10/03/11 01:20:00     144.6051     114.9371       8.3688
10/03/11 01:22:00     144.6055     114.9381       8.3685
10/03/11 01:24:00     144.6075     114.9392       8.3682
10/03/11 01:26:00     144.6080     114.9400       8.3678
10/03/11 01:28:00     144.6100     114.9412       8.3675
10/03/11 01:30:00     144.6120     114.9423       8.3672
10/03/11 01:32:00     144.6124     114.9432       8.3669
10/03/11 01:34:00     144.6144     114.9444       8.3665
10/03/11 01:36:00     144.6149     114.9452       8.3662
10/03/11 01:38:00     144.6169     114.9463       8.3659
10/03/11 01:40:00     144.6173     114.9472       8.3655
10/03/11 01:42:00     144.6193     114.9483       8.3652
10/03/11 01:44:00     144.6198     114.9491       8.3649
10/03/11 01:46:00     144.6218     114.9504       8.3645
10/03/11 01:48:00     144.6238     114.9515       8.3642
10/03/11 01:50:00     144.6242     114.9523       8.3639
10/03/11 01:52:00     144.6262     114.9535       8.3635
10/03/11 01:54:00     144.6267     114.9543       8.3632
10/03/11 01:56:00     144.6287     114.9554       8.3629
10/03/11 01:58:00     144.6291     114.9564       8.3625
10/03/11 02:00:00     144.6311     114.9575       8.3622
10/03/11 02:02:00     144.6333     114.9575       8.3590
10/03/11 02:04:00     144.6353     114.9587       8.3586
10/03/11 02:06:00     144.6358     114.9595       8.3583
10/03/11 02:08:00     144.6378     114.9606       8.3580
10/03/11 02:10:00     144.6382     114.9616       8.3576
10/03/11 02:12:00     144.6402     114.9626       8.3573
10/03/11 02:14:00     144.6407     114.9635       8.3570
10/03/11 02:16:00     144.6427     114.9647       8.3566
10/03/11 02:18:00     144.6447     114.9657       8.3562
10/03/11 02:20:00     144.6451     114.9665       8.3559
10/03/11 02:22:00     144.6471     114.9676       8.3556
10/03/11 02:24:00     144.6476     114.9686       8.3552
10/03/11 02:26:00     144.6496     114.9697       8.3549
10/03/11 02:28:00     144.6501     114.9705       8.3546
10/03/11 02:30:00     144.6520     114.9717       8.3542
10/03/11 02:32:00     144.6525     114.9725       8.3539
10/03/11 02:34:00     144.6545     114.9736       8.3536
10/03/11 02:36:00     144.6565     114.9747       8.3533
10/03/11 02:38:00     144.6570     114.9757       8.3529
10/03/11 02:40:00     144.6590     114.9768       8.3526
10/03/11 02:42:00     144.6594     114.9776       8.3523
10/03/11 02:44:00     144.6614     114.9788       8.3520
10/03/11 02:46:00     144.6619     114.9796       8.3515
10/03/11 02:48:00     144.6639     114.9807       8.3512
10/03/11 02:50:00     144.6644     114.9815       8.3509
10/03/11 02:52:00     144.6663     114.9827       8.3505
10/03/11 02:54:00     144.6668     114.9835       8.3502
10/03/11 02:56:00     144.6688     114.9846       8.3499
10/03/11 02:58:00     144.6708     114.9857       8.3496
10/03/11 03:00:00     144.6713     114.9867       8.3492
10/03/11 03:02:00     144.6733     114.9877       8.3489
10/03/11 03:04:00     144.6737     114.9886       8.3486
10/03/11 03:06:00     144.6758     114.9896       8.3483
10/03/11 03:08:00     144.6762     114.9906       8.3479
10/03/11 03:10:00     144.6782     114.9916       8.3475
10/03/11 03:12:00     144.6787     114.9925       8.3472
10/03/11 03:14:00     144.6807     114.9935       8.3469
10/03/11 03:16:00     144.6827     114.9948       8.3465
10/03/11 03:18:00     144.6832     114.9956       8.3462
10/03/11 03:20:00     144.6852     114.9967       8.3459
10/03/11 03:22:00     144.6856     114.9975       8.3456
10/03/11 03:24:00     144.6876     114.9986       8.3453
10/03/11 03:26:00     144.6881     114.9995       8.3449
10/03/11 03:28:00     144.6901     115.0006       8.3446
10/03/11 03:30:00     144.6906     115.0015       8.3443
10/03/11 03:32:00     144.6926     115.0025       8.3438
10/03/11 03:34:00     144.6930     115.0034       8.3435
10/03/11 03:36:00     144.6950     115.0045       8.3431
10/03/11 03:38:00     144.6971     115.0056       8.3428
10/03/11 03:40:00     144.6975     115.0064       8.3425
10/03/11 03:42:00     144.6995     115.0075       8.3422
10/03/11 03:44:00     144.7000     115.0085       8.3419
10/03/11 03:46:00     144.7020     115.0096       8.3415
10/03/11 03:48:00     144.7025     115.0104       8.3412
10/03/11 03:50:00     144.7045     115.0114       8.3408
10/03/11 03:52:00     144.7049     115.0122       8.3405
10/03/11 03:54:00     144.7069     115.0135       8.3401
10/03/11 03:56:00     144.7074     115.0143       8.3398
10/03/11 03:58:00     144.7094     115.0154       8.3395
10/03/11 04:00:00     144.7114     115.0165       8.3392
10/03/11 04:02:00     144.7119     115.0173       8.3389
10/03/11 04:04:00     144.7139     115.0185       8.3385
10/03/11 04:06:00     144.7144     115.0193       8.3382
10/03/11 04:08:00     144.7164     115.0203       8.3377
10/03/11 04:10:00     144.7169     115.0212       8.3374
10/03/11 04:12:00     144.7189     115.0223       8.3371
10/03/11 04:14:00     144.7193     115.0231       8.3368
10/03/11 04:16:00     144.7213     115.0243       8.3365
10/03/11 04:18:00     144.7218     115.0251       8.3361
10/03/11 04:20:00     144.7238     115.0262       8.3358
10/03/11 04:22:00     144.7258     115.0273       8.3355
10/03/11 04:24:00     144.7263     115.0281       8.3351
10/03/11 04:26:00     144.7283     115.0291       8.3348
10/03/11 04:28:00     144.7288     115.0301       8.3344
10/03/11 04:30:00     144.7308     115.0312       8.3341
10/03/11 04:32:00     144.7313     115.0320       8.3338
10/03/11 04:34:00     144.7333     115.0331       8.3335
10/03/11 04:36:00     144.7338     115.0339       8.3332
10/03/11 04:38:00     144.7358     115.0349       8.3327
10/03/11 04:40:00     144.7362     115.0359       8.3324
10/03/11 04:42:00     144.7383     115.0370       8.3320
10/03/11 04:44:00     144.7387     115.0378       8.3317
10/03/11 04:46:00     144.7407     115.0389       8.3314
10/03/11 04:48:00     144.7428     115.0400       8.3311
10/03/11 04:50:00     144.7432     115.0408       8.3308
10/03/11 04:52:00     144.7453     115.0419       8.3305
10/03/11 04:54:00     144.7457     115.0428       8.3300
10/03/11 04:56:00     144.7477     115.0439       8.3297
10/03/11 04:58:00     144.7482     115.0447       8.3294
10/03/11 05:00:00     144.7502     115.0458       8.3291
10/03/11 05:02:00     144.7507     115.0466       8.3288
10/03/11 05:04:00     144.7527     115.0477       8.3285
10/03/11 05:06:00     144.7532     115.0485       8.3280
10/03/11 05:08:00     144.7552     115.0497       8.3276
10/03/11 05:10:00     144.7557     115.0505       8.3273
10/03/11 05:12:00     144.7577     115.0516       8.3270
10/03/11 05:14:00     144.7581     115.0524       8.3267
10/03/11 05:16:00     144.7602     115.0535       8.3264
10/03/11 05:18:00     144.7622     115.0546       8.3261
10/03/11 05:20:00     144.7627     115.0553       8.3256
10/03/11 05:22:00     144.7647     115.0564       8.3253
10/03/11 05:24:00     144.7652     115.0573       8.3250
10/03/11 05:26:00     144.7672     115.0585       8.3247
10/03/11 05:28:00     144.7676     115.0593       8.3243
10/03/11 05:30:00     144.7697     115.0604       8.3240
10/03/11 05:32:00     144.7701     115.0612       8.3236
10/03/11 05:34:00     144.7722     115.0622       8.3233
10/03/11 05:36:00     144.7726     115.0631       8.3230
10/03/11 05:38:00     144.7747     115.0641       8.3227
10/03/11 05:40:00     144.7751     115.0650       8.3224
10/03/11 05:42:00     144.7772     115.0660       8.3221
10/03/11 05:44:00     144.7776     115.0668       8.3216
10/03/11 05:46:00     144.7796     115.0680       8.3212
10/03/11 05:48:00     144.7817     115.0691       8.3209
10/03/11 05:50:00     144.7821     115.0699       8.3206
10/03/11 05:52:00     144.7842     115.0710       8.3203
10/03/11 05:54:00     144.7846     115.0718       8.3199
10/03/11 05:56:00     144.7867     115.0729       8.3195
10/03/11 05:58:00     144.7871     115.0737       8.3192
10/03/11 06:00:00     144.7892     115.0748       8.3189
10/03/11 06:02:00     144.7896     115.0756       8.3186
10/03/11 06:04:00     144.7917     115.0767       8.3183
10/03/11 06:06:00     144.7921     115.0775       8.3179
10/03/11 06:08:00     144.7942     115.0785       8.3176
10/03/11 06:10:00     144.7946     115.0794       8.3173
10/03/11 06:12:00     144.7967     115.0804       8.3169
10/03/11 06:14:00     144.7971     115.0813       8.3166
10/03/11 06:16:00     144.7991     115.0824       8.3161
10/03/11 06:18:00     144.7996     115.0833       8.3158
10/03/11 06:20:00     144.8017     115.0843       8.3155
10/03/11 06:22:00     144.8021     115.0852       8.3152
10/03/11 06:24:00     144.8042     115.0863       8.3149
10/03/11 06:26:00     144.8046     115.0870       8.3144
10/03/11 06:28:00     144.8067     115.0881       8.3141
10/03/11 06:30:00     144.8087     115.0892       8.3138
10/03/11 06:32:00     144.8092     115.0900       8.3135
10/03/11 06:34:00     144.8112     115.0911       8.3132
10/03/11 06:36:00     144.8117     115.0919       8.3128
10/03/11 06:38:00     144.8137     115.0929       8.3124
10/03/11 06:40:00     144.8142     115.0938       8.3121
10/03/11 06:42:00     144.8162     115.0949       8.3118
10/03/11 06:44:00     144.8167     115.0957       8.3115
10/03/11 06:46:00     144.8187     115.0967       8.3111
10/03/11 06:48:00     144.8192     115.0975       8.3108
10/03/11 06:50:00     144.8212     115.0986       8.3105
10/03/11 06:52:00     144.8217     115.0994       8.3102
10/03/11 06:54:00     144.8237     115.1005       8.3098
10/03/11 06:56:00     144.8242     115.1013       8.3094
10/03/11 06:58:00     144.8262     115.1024       8.3091
10/03/11 07:00:00     144.8267     115.1032       8.3088
10/03/11 07:02:00     144.8288     115.1043       8.3085
10/03/11 07:04:00     144.8292     115.1050       8.3080
10/03/11 07:06:00     144.8313     115.1061       8.3077
10/03/11 07:08:00     144.8317     115.1069       8.3074
10/03/11 07:10:00     144.8338     115.1080       8.3071
10/03/11 07:12:00     144.8343     115.1089       8.3068
10/03/11 07:14:00     144.8363     115.1099       8.3063
10/03/11 07:16:00     144.8368     115.1107       8.3060
10/03/11 07:18:00     144.8388     115.1118       8.3057
10/03/11 07:20:00     144.8393     115.1126       8.3054
10/03/11 07:22:00     144.8413     115.1136       8.3050
10/03/11 07:24:00     144.8434     115.1147       8.3047
10/03/11 07:26:00     144.8438     115.1155       8.3043
10/03/11 07:28:00     144.8459     115.1166       8.3040
10/03/11 07:30:00     144.8463     115.1175       8.3037
10/03/11 07:32:00     144.8484     115.1185       8.3033
10/03/11 07:34:00     144.8489     115.1193       8.3030
10/03/11 07:36:00     144.8509     115.1204       8.3027
10/03/11 07:38:00     144.8514     115.1212       8.3024
10/03/11 07:40:00     144.8534     115.1222       8.3019
10/03/11 07:42:00     144.8539     115.1231       8.3016
10/03/11 07:44:00     144.8559     115.1241       8.3013
10/03/11 07:46:00     144.8564     115.1250       8.3010
10/03/11 07:48:00     144.8584     115.1260       8.3005
10/03/11 07:50:00     144.8589     115.1268       8.3002
10/03/11 07:52:00     144.8610     115.1279       8.2999
10/03/11 07:54:00     144.8614     115.1287       8.2996
10/03/11 07:56:00     144.8635     115.1297       8.2992
10/03/11 07:58:00     144.8640     115.1306       8.2988
10/03/11 08:00:00     144.8660     115.1317       8.2985
10/03/11 08:02:00     144.8665     115.1325       8.2982
10/03/11 08:04:00     144.8685     115.1335       8.2978
10/03/11 08:06:00     144.8690     115.1343       8.2975
10/03/11 08:08:00     144.8710     115.1354       8.2972
10/03/11 08:10:00     144.8715     115.1361       8.2969
10/03/11 08:12:00     144.8736     115.1371       8.2965
10/03/11 08:14:00     144.8741     115.1379       8.2962
10/03/11 08:16:00     144.8761     115.1390       8.2959
10/03/11 08:18:00     144.8766     115.1399       8.2955
10/03/11 08:20:00     144.8786     115.1409       8.2951
10/03/11 08:22:00     144.8791     115.1417       8.2948
10/03/11 08:24:00     144.8811     115.1428       8.2945
10/03/11 08:26:00     144.8816     115.1436       8.2942
10/03/11 08:28:00     144.8837     115.1446       8.2937
10/03/11 08:30:00     144.8842     115.1455       8.2934
10/03/11 08:32:00     144.8862     115.1465       8.2931
10/03/11 08:34:00     144.8867     115.1473       8.2927
10/03/11 08:36:00     144.8887     115.1484       8.2923
10/03/11 08:38:00     144.8892     115.1492       8.2920
10/03/11 08:40:00     144.8913     115.1502       8.2918
10/03/11 08:42:00     144.8917     115.1509       8.2913
10/03/11 08:44:00     144.8938     115.1520       8.2910
10/03/11 08:46:00     144.8943     115.1528       8.2907
10/03/11 08:48:00     144.8963     115.1539       8.2904
10/03/11 08:50:00     144.8968     115.1547       8.2900
10/03/11 08:52:00     144.8988     115.1558       8.2897
10/03/11 08:54:00     144.8993     115.1566       8.2894
10/03/11 08:56:00     144.9014     115.1576       8.2889
10/03/11 08:58:00     144.9019     115.1584       8.2886
10/03/11 09:00:00     144.9039     115.1594       8.2884
10/03/11 09:02:00     144.9044     115.1602       8.2880
10/03/11 09:04:00     144.9064     115.1612       8.2876
10/03/11 09:06:00     144.9069     115.1621       8.2873
10/03/11 09:08:00     144.9090     115.1631       8.2870
10/03/11 09:10:00     144.9095     115.1639       8.2865
10/03/11 09:12:00     144.9115     115.1650       8.2862
10/03/11 09:14:00     144.9120     115.1658       8.2859
10/03/11 09:16:00     144.9140     115.1669       8.2856
10/03/11 09:18:00     144.9145     115.1675       8.2852
10/03/11 09:20:00     144.9166     115.1686       8.2849
10/03/11 09:22:00     144.9171     115.1694       8.2846
10/03/11 09:24:00     144.9191     115.1705       8.2841
10/03/11 09:26:00     144.9196     115.1713       8.2838
10/03/11 09:28:00     144.9216     115.1724       8.2835
10/03/11 09:30:00     144.9221     115.1732       8.2832
10/03/11 09:32:00     144.9242     115.1741       8.2828
10/03/11 09:34:00     144.9247     115.1749       8.2825
10/03/11 09:36:00     144.9267     115.1760       8.2822
10/03/11 09:38:00     144.9272     115.1767       8.2818
10/03/11 09:40:00     144.9293     115.1778       8.2815
10/03/11 09:42:00     144.9297     115.1787       8.2811
10/03/11 09:44:00     144.9318     115.1797       8.2807
10/03/11 09:46:00     144.9323     115.1804       8.2805
10/03/11 09:48:00     144.9343     115.1814       8.2801
10/03/11 09:50:00     144.9348     115.1823       8.2798
10/03/11 09:52:00     144.9369     115.1833       8.2794
10/03/11 09:54:00     144.9374     115.1841       8.2791
10/03/11 09:56:00     144.9394     115.1852       8.2788
10/03/11 09:58:00     144.9399     115.1858       8.2784
10/03/11 10:00:00     144.9420     115.1869       8.2781
10/03/11 10:02:00     144.9425     115.1877       8.2778
10/03/11 10:04:00     144.9445     115.1888       8.2773
10/03/11 10:06:00     144.9450     115.1896       8.2770
10/03/11 10:08:00     144.9470     115.1907       8.2767
10/03/11 10:10:00     144.9476     115.1913       8.2763
10/03/11 10:12:00     144.9496     115.1924       8.2760
10/03/11 10:14:00     144.9501     115.1932       8.2757
10/03/11 10:16:00     144.9522     115.1942       8.2752
10/03/11 10:18:00     144.9526     115.1951       8.2749
10/03/11 10:20:00     144.9547     115.1961       8.2746
10/03/11 10:22:00     144.9552     115.1968       8.2742
10/03/11 10:24:00     144.9573     115.1978       8.2739
10/03/11 10:26:00     144.9577     115.1987       8.2736
10/03/11 10:28:00     144.9598     115.1997       8.2732
10/03/11 10:30:00     144.9603     115.2005       8.2729
10/03/11 10:32:00     144.9624     115.2015       8.2726
10/03/11 10:34:00     144.9628     115.2022       8.2722
10/03/11 10:36:00     144.9649     115.2033       8.2719
10/03/11 10:38:00     144.9654     115.2041       8.2716
10/03/11 10:40:00     144.9674     115.2052       8.2711
10/03/11 10:42:00     144.9679     115.2059       8.2709
10/03/11 10:44:00     144.9700     115.2069       8.2705
10/03/11 10:46:00     144.9705     115.2077       8.2701
10/03/11 10:48:00     144.9710     115.2085       8.2698
10/03/11 10:50:00     144.9731     115.2095       8.2695
10/03/11 10:52:00     144.9736     115.2102       8.2691
10/03/11 10:54:00     144.9756     115.2113       8.2688
10/03/11 10:56:00     144.9761     115.2122       8.2685
10/03/11 10:58:00     144.9781     115.2132       8.2680
10/03/11 11:00:00     144.9787     115.2139       8.2678
10/03/11 11:02:00     144.9807     115.2149       8.2675
10/03/11 11:04:00     144.9812     115.2157       8.2670
10/03/11 11:06:00     144.9833     115.2168       8.2667
10/03/11 11:08:00     144.9838     115.2174       8.2663
10/03/11 11:10:00     144.9858     115.2185       8.2660
10/03/11 11:12:00     144.9863     115.2193       8.2657
10/03/11 11:14:00     144.9884     115.2203       8.2653
10/03/11 11:16:00     144.9889     115.2210       8.2650
10/03/11 11:18:00     144.9909     115.2221       8.2647
10/03/11 11:20:00     144.9914     115.2229       8.2643
10/03/11 11:22:00     144.9935     115.2240       8.2639
10/03/11 11:24:00     144.9940     115.2248       8.2636
10/03/11 11:26:00     144.9961     115.2257       8.2632
10/03/11 11:28:00     144.9966     115.2265       8.2629
10/03/11 11:30:00     144.9986     115.2276       8.2626
10/03/11 11:32:00     144.9991     115.2282       8.2622
10/03/11 11:34:00     145.0012     115.2293       8.2619
10/03/11 11:36:00     145.0017     115.2301       8.2615
10/03/11 11:38:00     145.0037     115.2311       8.2612
10/03/11 11:40:00     145.0042     115.2318       8.2609
10/03/11 11:42:00     145.0048     115.2326       8.2605
10/03/11 11:44:00     145.0068     115.2337       8.2602
10/03/11 11:46:00     145.0073     115.2345       8.2599
10/03/11 11:48:00     145.0094     115.2354       8.2595
10/03/11 11:50:00     145.0099     115.2362       8.2592
10/03/11 11:52:00     145.0119     115.2372       8.2587
10/03/11 11:54:00     145.0124     115.2379       8.2585
10/03/11 11:56:00     145.0145     115.2390       8.2582
10/03/11 11:58:00     145.0150     115.2398       8.2577
10/03/11 12:00:00     145.0171     115.2409       8.2574
10/03/11 12:02:00     145.0176     115.2415       8.2572
10/03/11 12:04:00     145.0196     115.2426       8.2567
10/03/11 12:06:00     145.0201     115.2434       8.2564
10/03/11 12:08:00     145.0222     115.2443       8.2560
10/03/11 12:10:00     145.0227     115.2451       8.2557
10/03/11 12:12:00     145.0248     115.2462       8.2554
10/03/11 12:14:00     145.0253     115.2470       8.2549
10/03/11 12:16:00     145.0273     115.2479       8.2547
10/03/11 12:18:00     145.0278     115.2487       8.2542
10/03/11 12:20:00     145.0299     115.2497       8.2539
10/03/11 12:22:00     145.0304     115.2504       8.2537
10/03/11 12:24:00     145.0309     115.2512       8.2532
10/03/11 12:26:00     145.0330     115.2523       8.2529
10/03/11 12:28:00     145.0335     115.2529       8.2525
10/03/11 12:30:00     145.0355     115.2540       8.2522
10/03/11 12:32:00     145.0360     115.2548       8.2519
10/03/11 12:34:00     145.0381     115.2557       8.2515
10/03/11 12:36:00     145.0386     115.2565       8.2512
10/03/11 12:38:00     145.0407     115.2576       8.2508
10/03/11 12:40:00     145.0412     115.2582       8.2505
10/03/11 12:42:00     145.0433     115.2593       8.2502
10/03/11 12:44:00     145.0438     115.2601       8.2498
10/03/11 12:46:00     145.0458     115.2610       8.2495
10/03/11 12:48:00     145.0464     115.2618       8.2491
10/03/11 12:50:00     145.0484     115.2629       8.2488
10/03/11 12:52:00     145.0489     115.2636       8.2485
10/03/11 12:54:00     145.0510     115.2646       8.2481
10/03/11 12:56:00     145.0515     115.2654       8.2478
10/03/11 12:58:00     145.0520     115.2660       8.2474
10/03/11 13:00:00     145.0541     115.2671       8.2471
10/03/11 13:02:00     145.0546     115.2679       8.2466
10/03/11 13:04:00     145.0567     115.2688       8.2464
10/03/11 13:06:00     145.0572     115.2697       8.2461
10/03/11 13:08:00     145.0592     115.2707       8.2456
10/03/11 13:10:00     145.0598     115.2714       8.2454
10/03/11 13:12:00     145.0618     115.2724       8.2449
10/03/11 13:14:00     145.0623     115.2732       8.2446
10/03/11 13:16:00     145.0644     115.2742       8.2444
10/03/11 13:18:00     145.0649     115.2749       8.2439
10/03/11 13:20:00     145.0669     115.2760       8.2436
10/03/11 13:22:00     145.0675     115.2766       8.2432
10/03/11 13:24:00     145.0680     115.2775       8.2429
10/03/11 13:26:00     145.0701     115.2784       8.2425
10/03/11 13:28:00     145.0706     115.2792       8.2422
10/03/11 13:30:00     145.0726     115.2803       8.2419
10/03/11 13:32:00     145.0732     115.2809       8.2415
10/03/11 13:34:00     145.0752     115.2820       8.2412
10/03/11 13:36:00     145.0758     115.2826       8.2408
10/03/11 13:38:00     145.0778     115.2837       8.2405
10/03/11 13:40:00     145.0783     115.2845       8.2401
10/03/11 13:42:00     145.0804     115.2854       8.2398
10/03/11 13:44:00     145.0809     115.2862       8.2395
10/03/11 13:46:00     145.0830     115.2872       8.2391
10/03/11 13:48:00     145.0835     115.2879       8.2388
10/03/11 13:50:00     145.0840     115.2887       8.2384
10/03/11 13:52:00     145.0861     115.2896       8.2381
10/03/11 13:54:00     145.0866     115.2904       8.2377
10/03/11 13:56:00     145.0887     115.2915       8.2374
10/03/11 13:58:00     145.0892     115.2921       8.2370
10/03/11 14:00:00     145.0913     115.2932       8.2367
10/03/11 14:02:00     145.0918     115.2938       8.2363
10/03/11 14:04:00     145.0938     115.2949       8.2360
10/03/11 14:06:00     145.0944     115.2956       8.2357
10/03/11 14:08:00     145.0964     115.2966       8.2353
10/03/11 14:10:00     145.0969     115.2975       8.2350
10/03/11 14:12:00     145.0990     115.2983       8.2346
10/03/11 14:14:00     145.0995     115.2992       8.2343
10/03/11 14:16:00     145.1001     115.2998       8.2339
10/03/11 14:18:00     145.1021     115.3009       8.2336
10/03/11 14:20:00     145.1026     115.3016       8.2331
10/03/11 14:22:00     145.1047     115.3026       8.2329
10/03/11 14:24:00     145.1052     115.3034       8.2324
10/03/11 14:26:00     145.1073     115.3043       8.2322
10/03/11 14:28:00     145.1078     115.3051       8.2319
10/03/11 14:30:00     145.1099     115.3060       8.2315
10/03/11 14:32:00     145.1104     115.3068       8.2312
10/03/11 14:34:00     145.1125     115.3077       8.2308
10/03/11 14:36:00     145.1130     115.3085       8.2305
10/03/11 14:38:00     145.1135     115.3093       8.2300
10/03/11 14:40:00     145.1156     115.3103       8.2298
10/03/11 14:42:00     145.1161     115.3110       8.2293
10/03/11 14:44:00     145.1182     115.3120       8.2291
10/03/11 14:46:00     145.1187     115.3127       8.2286
10/03/11 14:48:00     145.1208     115.3137       8.2284
10/03/11 14:50:00     145.1213     115.3144       8.2279
10/03/11 14:52:00     145.1234     115.3154       8.2277
10/03/11 14:54:00     145.1239     115.3162       8.2272
10/03/11 14:56:00     145.1244     115.3170       8.2269
10/03/11 14:58:00     145.1265     115.3179       8.2265
10/03/11 15:00:00     145.1270     115.3187       8.2262
10/03/11 15:02:00     145.1291     115.3196       8.2258
10/03/11 15:04:00     145.1296     115.3204       8.2255
10/03/11 15:06:00     145.1317     115.3213       8.2251
10/03/11 15:08:00     145.1322     115.3221       8.2248
10/03/11 15:10:00     145.1343     115.3230       8.2244
10/03/11 15:12:00     145.1348     115.3238       8.2241
10/03/11 15:14:00     145.1369     115.3247       8.2237
10/03/11 15:16:00     145.1374     115.3255       8.2234
10/03/11 15:18:00     145.1380     115.3262       8.2232
10/03/11 15:20:00     145.1400     115.3272       8.2227
10/03/11 15:22:00     145.1406     115.3279       8.2225
10/03/11 15:24:00     145.1426     115.3290       8.2220
10/03/11 15:26:00     145.1432     115.3296       8.2218
10/03/11 15:28:00     145.1453     115.3307       8.2213
10/03/11 15:30:00     145.1458     115.3314       8.2211
10/03/11 15:32:00     145.1479     115.3324       8.2207
10/03/11 15:34:00     145.1484     115.3331       8.2204
10/03/11 15:36:00     145.1489     115.3338       8.2200
10/03/11 15:38:00     145.1510     115.3347       8.2196
10/03/11 15:40:00     145.1515     115.3355       8.2193
10/03/11 15:42:00     145.1536     115.3365       8.2190
10/03/11 15:44:00     145.1541     115.3373       8.2186
10/03/11 15:46:00     145.1562     115.3381       8.2182
10/03/11 15:48:00     145.1567     115.3390       8.2179
10/03/11 15:50:00     145.1588     115.3398       8.2175
10/03/11 15:52:00     145.1593     115.3407       8.2172
10/03/11 15:54:00     145.1599     115.3413       8.2168
10/03/11 15:56:00     145.1619     115.3424       8.2165
10/03/11 15:58:00     145.1625     115.3430       8.2161
10/03/11 16:00:00     145.1645     115.3441       8.2158
10/03/11 16:02:00     145.1651     115.3447       8.2154
10/03/11 16:04:00     145.1672     115.3458       8.2151
10/03/11 16:06:00     145.1677     115.3464       8.2147
10/03/11 16:08:00     145.1682     115.3471       8.2144
10/03/11 16:10:00     145.1703     115.3481       8.2140
10/03/11 16:12:00     145.1708     115.3488       8.2137
10/03/11 16:14:00     145.1729     115.3499       8.2133
10/03/11 16:16:00     145.1735     115.3506       8.2131
10/03/11 16:18:00     145.1755     115.3516       8.2126
10/03/11 16:20:00     145.1761     115.3523       8.2124
10/03/11 16:22:00     145.1781     115.3533       8.2119
10/03/11 16:24:00     145.1787     115.3540       8.2117
10/03/11 16:26:00     145.1792     115.3547       8.2112
10/03/11 16:28:00     145.1813     115.3557       8.2110
10/03/11 16:30:00     145.1818     115.3563       8.2106
10/03/11 16:32:00     145.1839     115.3573       8.2101
10/03/11 16:34:00     145.1844     115.3580       8.2099
10/03/11 16:36:00     145.1865     115.3590       8.2094
10/03/11 16:38:00     145.1871     115.3597       8.2092
10/03/11 16:40:00     145.1891     115.3608       8.2087
10/03/11 16:42:00     145.1897     115.3614       8.2085
10/03/11 16:44:00     145.1902     115.3621       8.2081
10/03/11 16:46:00     145.1923     115.3632       8.2078
10/03/11 16:48:00     145.1928     115.3638       8.2074
10/03/11 16:50:00     145.1949     115.3649       8.2071
10/03/11 16:52:00     145.1954     115.3655       8.2067
10/03/11 16:54:00     145.1975     115.3665       8.2062
10/03/11 16:56:00     145.1981     115.3672       8.2060
10/03/11 16:58:00     145.1986     115.3678       8.2056
10/03/11 17:00:00     145.2007     115.3689       8.2053
10/03/11 17:02:00     145.2012     115.3696       8.2049
10/03/11 17:04:00     145.2033     115.3706       8.2046
10/03/11 17:06:00     145.2038     115.3713       8.2042
10/03/11 17:08:00     145.2059     115.3722       8.2040
10/03/11 17:10:00     145.2065     115.3730       8.2035
10/03/11 17:12:00     145.2070     115.3737       8.2033
10/03/11 17:14:00     145.2091     115.3747       8.2028
10/03/11 17:16:00     145.2096     115.3753       8.2024
10/03/11 17:18:00     145.2117     115.3763       8.2022
10/03/11 17:20:00     145.2122     115.3770       8.2017
10/03/11 17:22:00     145.2143     115.3780       8.2015
10/03/11 17:24:00     145.2148     115.3787       8.2010
10/03/11 17:26:00     145.2154     115.3794       8.2008
10/03/11 17:28:00     145.2175     115.3803       8.2004
10/03/11 17:30:00     145.2180     115.3811       8.2000
10/03/11 17:32:00     145.2201     115.3820       8.1997
10/03/11 17:34:00     145.2207     115.3826       8.1993
10/03/11 17:36:00     145.2227     115.3837       8.1990
10/03/11 17:38:00     145.2233     115.3844       8.1986
10/03/11 17:40:00     145.2238     115.3852       8.1983
10/03/11 17:42:00     145.2259     115.3861       8.1979
10/03/11 17:44:00     145.2265     115.3867       8.1975
10/03/11 17:46:00     145.2285     115.3878       8.1972
10/03/11 17:48:00     145.2291     115.3884       8.1968
10/03/11 17:50:00     145.2312     115.3894       8.1966
10/03/11 17:52:00     145.2317     115.3901       8.1961
10/03/11 17:54:00     145.2322     115.3908       8.1959
10/03/11 17:56:00     145.2343     115.3918       8.1954
10/03/11 17:58:00     145.2349     115.3925       8.1951
10/03/11 18:00:00     145.2370     115.3934       8.1948
10/03/11 18:02:00     145.2375     115.3942       8.1944
10/03/11 18:04:00     145.2396     115.3951       8.1941
10/03/11 18:06:00     145.2401     115.3958       8.1937
10/03/11 18:08:00     145.2407     115.3965       8.1933
10/03/11 18:10:00     145.2428     115.3975       8.1930
10/03/11 18:12:00     145.2433     115.3981       8.1926
10/03/11 18:14:00     145.2454     115.3992       8.1923
10/03/11 18:16:00     145.2459     115.3998       8.1919
10/03/11 18:18:00     145.2465     115.4005       8.1917
10/03/11 18:20:00     145.2486     115.4015       8.1912
10/03/11 18:22:00     145.2491     115.4021       8.1909
10/03/11 18:24:00     145.2512     115.4031       8.1906
10/03/11 18:26:00     145.2517     115.4039       8.1902
10/03/11 18:28:00     145.2538     115.4048       8.1899
10/03/11 18:30:00     145.2544     115.4054       8.1895
10/03/11 18:32:00     145.2549     115.4062       8.1891
10/03/11 18:34:00     145.2570     115.4071       8.1888
10/03/11 18:36:00     145.2576     115.4078       8.1884
10/03/11 18:38:00     145.2597     115.4087       8.1882
10/03/11 18:40:00     145.2602     115.4095       8.1877
10/03/11 18:42:00     145.2623     115.4104       8.1874
10/03/11 18:44:00     145.2629     115.4111       8.1871
10/03/11 18:46:00     145.2634     115.4118       8.1867
10/03/11 18:48:00     145.2655     115.4127       8.1863
10/03/11 18:50:00     145.2660     115.4134       8.1860
10/03/11 18:52:00     145.2681     115.4144       8.1856
10/03/11 18:54:00     145.2687     115.4151       8.1853
10/03/11 18:56:00     145.2692     115.4157       8.1849
10/03/11 18:58:00     145.2713     115.4166       8.1846
10/03/11 19:00:00     145.2718     115.4175       8.1842
10/03/11 19:02:00     145.2739     115.4183       8.1839
10/03/11 19:04:00     145.2745     115.4190       8.1836
10/03/11 19:06:00     145.2766     115.4200       8.1832
10/03/11 19:08:00     145.2771     115.4207       8.1828
10/03/11 19:10:00     145.2777     115.4214       8.1825
10/03/11 19:12:00     145.2798     115.4222       8.1821
10/03/11 19:14:00     145.2803     115.4230       8.1817
10/03/11 19:16:00     145.2824     115.4240       8.1814
10/03/11 19:18:00     145.2830     115.4246       8.1810
10/03/11 19:20:00     145.2835     115.4254       8.1807
10/03/11 19:22:00     145.2856     115.4263       8.1804
10/03/11 19:24:00     145.2862     115.4269       8.1800
10/03/11 19:26:00     145.2883     115.4279       8.1797
10/03/11 19:28:00     145.2888     115.4286       8.1793
10/03/11 19:30:00     145.2894     115.4293       8.1789
10/03/11 19:32:00     145.2915     115.4302       8.1786
10/03/11 19:34:00     145.2920     115.4309       8.1782
10/03/11 19:36:00     145.2941     115.4319       8.1778
10/03/11 19:38:00     145.2947     115.4326       8.1775
10/03/11 19:40:00     145.2968     115.4334       8.1772
10/03/11 19:42:00     145.2973     115.4341       8.1769
10/03/11 19:44:00     145.2978     115.4349       8.1765
10/03/11 19:46:00     145.3000     115.4358       8.1761
10/03/11 19:48:00     145.3005     115.4365       8.1758
10/03/11 19:50:00     145.3026     115.4374       8.1754
10/03/11 19:52:00     145.3031     115.4381       8.1750
10/03/11 19:54:00     145.3037     115.4388       8.1747
10/03/11 19:56:00     145.3058     115.4397       8.1743
10/03/11 19:58:00     145.3064     115.4403       8.1740
10/03/11 20:00:00     145.3084     115.4414       8.1737
10/03/11 20:02:00     145.3090     115.4420       8.1733
10/03/11 20:04:00     145.3096     115.4427       8.1729
10/03/11 20:06:00     145.3117     115.4436       8.1726
10/03/11 20:08:00     145.3122     115.4443       8.1722
10/03/11 20:10:00     145.3143     115.4453       8.1718
10/03/11 20:12:00     145.3149     115.4460       8.1715
10/03/11 20:14:00     145.3154     115.4466       8.1712
10/03/11 20:16:00     145.3175     115.4475       8.1708
10/03/11 20:18:00     145.3181     115.4482       8.1705
10/03/11 20:20:00     145.3202     115.4492       8.1701
10/03/11 20:22:00     145.3207     115.4499       8.1698
10/03/11 20:24:00     145.3213     115.4505       8.1694
10/03/11 20:26:00     145.3234     115.4514       8.1690
10/03/11 20:28:00     145.3239     115.4521       8.1688
10/03/11 20:30:00     145.3260     115.4531       8.1683
10/03/11 20:32:00     145.3266     115.4537       8.1680
10/03/11 20:34:00     145.3272     115.4544       8.1676
10/03/11 20:36:00     145.3293     115.4553       8.1673
10/03/11 20:38:00     145.3298     115.4559       8.1669
10/03/11 20:40:00     145.3319     115.4570       8.1665
10/03/11 20:42:00     145.3325     115.4577       8.1662
10/03/11 20:44:00     145.3330     115.4583       8.1658
10/03/11 20:46:00     145.3351     115.4592       8.1655
10/03/11 20:48:00     145.3357     115.4599       8.1652
10/03/11 20:50:00     145.3378     115.4609       8.1648
10/03/11 20:52:00     145.3383     115.4615       8.1644
10/03/11 20:54:00     145.3389     115.4622       8.1641
10/03/11 20:56:00     145.3410     115.4631       8.1637
10/03/11 20:58:00     145.3416     115.4637       8.1633
10/03/11 21:00:00     145.3437     115.4647       8.1631
10/03/11 21:02:00     145.3442     115.4654       8.1627
10/03/11 21:04:00     145.3448     115.4661       8.1623
10/03/11 21:06:00     145.3469     115.4670       8.1620
10/03/11 21:08:00     145.3474     115.4676       8.1616
10/03/11 21:10:00     145.3496     115.4685       8.1612
10/03/11 21:12:00     145.3501     115.4692       8.1610
10/03/11 21:14:00     145.3507     115.4700       8.1605
10/03/11 21:16:00     145.3528     115.4709       8.1602
10/03/11 21:18:00     145.3533     115.4715       8.1598
10/03/11 21:20:00     145.3554     115.4724       8.1595
10/03/11 21:22:00     145.3560     115.4731       8.1591
10/03/11 21:24:00     145.3566     115.4737       8.1587
10/03/11 21:26:00     145.3587     115.4746       8.1585
10/03/11 21:28:00     145.3592     115.4754       8.1580
10/03/11 21:30:00     145.3613     115.4763       8.1577
10/03/11 21:32:00     145.3619     115.4770       8.1574
10/03/11 21:34:00     145.3624     115.4776       8.1570
10/03/11 21:36:00     145.3646     115.4785       8.1566
10/03/11 21:38:00     145.3651     115.4791       8.1562
10/03/11 21:40:00     145.3672     115.4801       8.1560
10/03/11 21:42:00     145.3678     115.4807       8.1556
10/03/11 21:44:00     145.3683     115.4815       8.1552
10/03/11 21:46:00     145.3705     115.4824       8.1549
10/03/11 21:48:00     145.3710     115.4831       8.1545
10/03/11 21:50:00     145.3731     115.4839       8.1541
10/03/11 21:52:00     145.3737     115.4846       8.1537
10/03/11 21:54:00     145.3743     115.4853       8.1535
10/03/11 21:56:00     145.3764     115.4861       8.1531
10/03/11 21:58:00     145.3769     115.4868       8.1527
10/03/11 22:00:00     145.3790     115.4877       8.1525
10/03/11 22:02:00     145.3796     115.4885       8.1520
10/03/11 22:04:00     145.3802     115.4891       8.1516
10/03/11 22:06:00     145.3823     115.4900       8.1512
10/03/11 22:08:00     145.3828     115.4907       8.1510
10/03/11 22:10:00     145.3834     115.4913       8.1506
10/03/11 22:12:00     145.3855     115.4922       8.1502
10/03/11 22:14:00     145.3861     115.4928       8.1498
10/03/11 22:16:00     145.3882     115.4938       8.1496
10/03/11 22:18:00     145.3888     115.4944       8.1492
10/03/11 22:20:00     145.3893     115.4950       8.1488
10/03/11 22:22:00     145.3914     115.4961       8.1485
10/03/11 22:24:00     145.3920     115.4968       8.1481
10/03/11 22:26:00     145.3941     115.4976       8.1477
10/03/11 22:28:00     145.3947     115.4983       8.1473
10/03/11 22:30:00     145.3952     115.4990       8.1471
10/03/11 22:32:00     145.3973     115.4998       8.1467
10/03/11 22:34:00     145.3979     115.5005       8.1463
10/03/11 22:36:00     145.3985     115.5011       8.1459
10/03/11 22:38:00     145.4006     115.5020       8.1457
10/03/11 22:40:00     145.4012     115.5027       8.1453
10/03/11 22:42:00     145.4033     115.5036       8.1449
10/03/11 22:44:00     145.4039     115.5042       8.1445
10/03/11 22:46:00     145.4044     115.5049       8.1443
10/03/11 22:48:00     145.4065     115.5058       8.1439
10/03/11 22:50:00     145.4071     115.5064       8.1435
10/03/11 22:52:00     145.4092     115.5074       8.1430
10/03/11 22:54:00     145.4098     115.5081       8.1428
10/03/11 22:56:00     145.4103     115.5087       8.1424
10/03/11 22:58:00     145.4124     115.5096       8.1420
10/03/11 23:00:00     145.4130     115.5103       8.1416
10/03/11 23:02:00     145.4136     115.5110       8.1414
10/03/11 23:04:00     145.4157     115.5118       8.1410
10/03/11 23:06:00     145.4163     115.5125       8.1406
10/03/11 23:08:00     145.4184     115.5133       8.1402
10/03/11 23:10:00     145.4190     115.5140       8.1400
10/03/11 23:12:00     145.4195     115.5147       8.1396
10/03/11 23:14:00     145.4216     115.5156       8.1392
10/03/11 23:16:00     145.4222     115.5162       8.1388
10/03/11 23:18:00     145.4243     115.5171       8.1386
10/03/11 23:20:00     145.4249     115.5178       8.1382
10/03/11 23:22:00     145.4255     115.5184       8.1378
10/03/11 23:24:00     145.4276     115.5193       8.1374
10/03/11 23:26:00     145.4282     115.5200       8.1371
10/03/11 23:28:00     145.4287     115.5206       8.1367
10/03/11 23:30:00     145.4309     115.5215       8.1364
10/03/11 23:32:00     145.4314     115.5221       8.1360
10/03/11 23:34:00     145.4335     115.5230       8.1356
10/03/11 23:36:00     145.4341     115.5237       8.1353
10/03/11 23:38:00     145.4347     115.5243       8.1349
10/03/11 23:40:00     145.4368     115.5252       8.1346
10/03/11 23:42:00     145.4374     115.5258       8.1342
10/03/11 23:44:00     145.4379     115.5265       8.1339
10/03/11 23:46:00     145.4401     115.5274       8.1335
10/03/11 23:48:00     145.4406     115.5280       8.1331
10/03/11 23:50:00     145.4428     115.5289       8.1328
10/03/11 23:52:00     145.4433     115.5296       8.1325
10/03/11 23:54:00     145.4439     115.5303       8.1321
10/03/11 23:56:00     145.4460     115.5311       8.1317
10/03/11 23:58:00     145.4466     115.5318       8.1313
10/03/12 00:00:00     145.4472     115.5324       8.1310
10/03/12 00:02:00     145.4493     115.5333       8.1307
10/03/12 00:04:00     145.4499     115.5340       8.1303
10/03/12 00:06:00     145.4520     115.5349       8.1299
10/03/12 00:08:00     145.4526     115.5355       8.1295
10/03/12 00:10:00     145.4531     115.5361       8.1292
10/03/12 00:12:00     145.4552     115.5371       8.1289
10/03/12 00:14:00     145.4558     115.5377       8.1285
10/03/12 00:16:00     145.4564     115.5383       8.1281
10/03/12 00:18:00     145.4585     115.5392       8.1277
10/03/12 00:20:00     145.4591     115.5398       8.1273
10/03/12 00:22:00     145.4596     115.5405       8.1271
10/03/12 00:24:00     145.4618     115.5414       8.1267
10/03/12 00:26:00     145.4623     115.5421       8.1263
10/03/12 00:28:00     145.4645     115.5429       8.1259
10/03/12 00:30:00     145.4650     115.5436       8.1255
10/03/12 00:32:00     145.4656     115.5443       8.1253
10/03/12 00:34:00     145.4677     115.5451       8.1249
10/03/12 00:36:00     145.4683     115.5458       8.1245
10/03/12 00:38:00     145.4689     115.5463       8.1242
10/03/12 00:40:00     145.4710     115.5471       8.1238
10/03/12 00:42:00     145.4716     115.5478       8.1236
10/03/12 00:44:00     145.4737     115.5487       8.1232
10/03/12 00:46:00     145.4743     115.5494       8.1228
10/03/12 00:48:00     145.4749     115.5500       8.1224
10/03/12 00:50:00     145.4770     115.5509       8.1220
10/03/12 00:52:00     145.4776     115.5516       8.1218
10/03/12 00:54:00     145.4782     115.5522       8.1214
10/03/12 00:56:00     145.4803     115.5531       8.1210
10/03/12 00:58:00     145.4809     115.5537       8.1206
10/03/12 01:00:00     145.4814     115.5544       8.1202
10/03/12 01:02:00     145.4836     115.5552       8.1198
10/03/12 01:04:00     145.4841     115.5559       8.1196
10/03/12 01:06:00     145.4863     115.5567       8.1192
10/03/12 01:08:00     145.4869     115.5573       8.1189
10/03/12 01:10:00     145.4874     115.5579       8.1185
10/03/12 01:12:00     145.4896     115.5588       8.1181
10/03/12 01:14:00     145.4901     115.5594       8.1177
10/03/12 01:16:00     145.4907     115.5601       8.1174
10/03/12 01:18:00     145.4928     115.5610       8.1171
10/03/12 01:20:00     145.4934     115.5617       8.1167
10/03/12 01:22:00     145.4940     115.5623       8.1163
10/03/12 01:24:00     145.4961     115.5632       8.1159
10/03/12 01:26:00     145.4967     115.5637       8.1156
10/03/12 01:28:00     145.4989     115.5646       8.1153
10/03/12 01:30:00     145.4994     115.5652       8.1149
10/03/12 01:32:00     145.5000     115.5659       8.1145
10/03/12 01:34:00     145.5021     115.5668       8.1141
10/03/12 01:36:00     145.5027     115.5674       8.1138
10/03/12 01:38:00     145.5033     115.5680       8.1134
10/03/12 01:40:00     145.5054     115.5690       8.1131
10/03/12 01:42:00     145.5060     115.5696       8.1127
10/03/12 01:44:00     145.5066     115.5701       8.1124
10/03/12 01:46:00     145.5087     115.5710       8.1120
10/03/12 01:48:00     145.5093     115.5716       8.1116
10/03/12 01:50:00     145.5099     115.5722       8.1112
10/03/12 01:52:00     145.5120     115.5731       8.1108
10/03/12 01:54:00     145.5126     115.5738       8.1106
10/03/12 01:56:00     145.5147     115.5747       8.1102
10/03/12 01:58:00     145.5153     115.5753       8.1098
10/03/12 02:00:00     145.5159     115.5758       8.1095
10/03/12 02:02:00     145.5180     115.5767       8.1091
10/03/12 02:04:00     145.5186     115.5773       8.1087
10/03/12 02:06:00     145.5192     115.5780       8.1083
10/03/12 02:08:00     145.5213     115.5789       8.1081
10/03/12 02:10:00     145.5219     115.5796       8.1077
10/03/12 02:12:00     145.5225     115.5802       8.1073
10/03/12 02:14:00     145.5246     115.5809       8.1070
10/03/12 02:16:00     145.5252     115.5816       8.1066
10/03/12 02:18:00     145.5258     115.5822       8.1062
10/03/12 02:20:00     145.5279     115.5831       8.1058
10/03/12 02:22:00     145.5285     115.5838       8.1056
10/03/12 02:24:00     145.5306     115.5847       8.1052
10/03/12 02:26:00     145.5312     115.5852       8.1049
10/03/12 02:28:00     145.5318     115.5858       8.1045
10/03/12 02:30:00     145.5340     115.5867       8.1041
10/03/12 02:32:00     145.5345     115.5873       8.1037
10/03/12 02:34:00     145.5351     115.5879       8.1033
10/03/12 02:36:00     145.5372     115.5889       8.1031
10/03/12 02:38:00     145.5378     115.5894       8.1027
10/03/12 02:40:00     145.5384     115.5900       8.1023
10/03/12 02:42:00     145.5406     115.5909       8.1019
10/03/12 02:44:00     145.5411     115.5915       8.1016
10/03/12 02:46:00     145.5417     115.5922       8.1012
10/03/12 02:48:00     145.5439     115.5929       8.1008
10/03/12 02:50:00     145.5445     115.5935       8.1005
10/03/12 02:52:00     145.5451     115.5942       8.1001
10/03/12 02:54:00     145.5472     115.5951       8.0998
10/03/12 02:56:00     145.5478     115.5958       8.0994
10/03/12 02:58:00     145.5484     115.5964       8.0990
10/03/12 03:00:00     145.5505     115.5971       8.0987
10/03/12 03:02:00     145.5511     115.5978       8.0983
10/03/12 03:04:00     145.5532     115.5986       8.0979
10/03/12 03:06:00     145.5538     115.5993       8.0975
10/03/12 03:08:00     145.5544     115.5998       8.0972
10/03/12 03:10:00     145.5566     115.6006       8.0968
10/03/12 03:12:00     145.5571     115.6013       8.0966
10/03/12 03:14:00     145.5577     115.6020       8.0962
10/03/12 03:16:00     145.5598     115.6029       8.0958
10/03/12 03:18:00     145.5604     115.6034       8.0955
10/03/12 03:20:00     145.5610     115.6040       8.0951
10/03/12 03:22:00     145.5632     115.6049       8.0947
10/03/12 03:24:00     145.5638     115.6055       8.0943
10/03/12 03:26:00     145.5644     115.6060       8.0940
10/03/12 03:28:00     145.5665     115.6069       8.0936
10/03/12 03:30:00     145.5671     115.6075       8.0932
10/03/12 03:32:00     145.5677     115.6082       8.0930
10/03/12 03:34:00     145.5698     115.6091       8.0926
10/03/12 03:36:00     145.5704     115.6096       8.0922
10/03/12 03:38:00     145.5710     115.6102       8.0919
10/03/12 03:40:00     145.5731     115.6111       8.0915
10/03/12 03:42:00     145.5737     115.6117       8.0911
10/03/12 03:44:00     145.5743     115.6122       8.0907
10/03/12 03:46:00     145.5765     115.6131       8.0904
10/03/12 03:48:00     145.5771     115.6138       8.0900
10/03/12 03:50:00     145.5776     115.6144       8.0896
10/03/12 03:52:00     145.5798     115.6151       8.0893
10/03/12 03:54:00     145.5804     115.6158       8.0889
10/03/12 03:56:00     145.5810     115.6165       8.0886
10/03/12 03:58:00     145.5831     115.6173       8.0882
10/03/12 04:00:00     145.5837     115.6178       8.0879
10/03/12 04:02:00     145.5843     115.6185       8.0875
10/03/12 04:04:00     145.5864     115.6194       8.0871
10/03/12 04:06:00     145.5870     115.6200       8.0867
10/03/12 04:08:00     145.5876     115.6205       8.0864
10/03/12 04:10:00     145.5898     115.6214       8.0860
10/03/12 04:12:00     145.5904     115.6220       8.0856
10/03/12 04:14:00     145.5910     115.6225       8.0853
10/03/12 04:16:00     145.5931     115.6234       8.0849
10/03/12 04:18:00     145.5937     115.6240       8.0845
10/03/12 04:20:00     145.5943     115.6247       8.0841
10/03/12 04:22:00     145.5964     115.6255       8.0840
10/03/12 04:24:00     145.5970     115.6261       8.0836
10/03/12 04:26:00     145.5976     115.6267       8.0832
10/03/12 04:28:00     145.5998     115.6275       8.0829
10/03/12 04:30:00     145.6004     115.6281       8.0825
10/03/12 04:32:00     145.6010     115.6288       8.0821
10/03/12 04:34:00     145.6031     115.6296       8.0817
10/03/12 04:36:00     145.6037     115.6301       8.0814
10/03/12 04:38:00     145.6043     115.6308       8.0810
10/03/12 04:40:00     145.6064     115.6316       8.0806
10/03/12 04:42:00     145.6070     115.6321       8.0803
10/03/12 04:44:00     145.6076     115.6328       8.0799
10/03/12 04:46:00     145.6098     115.6336       8.0795
10/03/12 04:48:00     145.6104     115.6341       8.0791
10/03/12 04:50:00     145.6110     115.6348       8.0788
10/03/12 04:52:00     145.6131     115.6357       8.0784
10/03/12 04:54:00     145.6137     115.6362       8.0780
10/03/12 04:56:00     145.6143     115.6368       8.0777
10/03/12 04:58:00     145.6165     115.6377       8.0773
10/03/12 05:00:00     145.6171     115.6382       8.0771
10/03/12 05:02:00     145.6177     115.6389       8.0767
10/03/12 05:04:00     145.6198     115.6397       8.0763
10/03/12 05:06:00     145.6204     115.6404       8.0759
10/03/12 05:08:00     145.6210     115.6409       8.0756
10/03/12 05:10:00     145.6232     115.6418       8.0752
10/03/12 05:12:00     145.6238     115.6424       8.0748
10/03/12 05:14:00     145.6244     115.6429       8.0745
10/03/12 05:16:00     145.6265     115.6438       8.0741
10/03/12 05:18:00     145.6271     115.6443       8.0738
10/03/12 05:20:00     145.6277     115.6449       8.0734
10/03/12 05:22:00     145.6298     115.6458       8.0730
10/03/12 05:24:00     145.6305     115.6463       8.0727
10/03/12 05:26:00     145.6311     115.6469       8.0723
10/03/12 05:28:00     145.6332     115.6478       8.0719
10/03/12 05:30:00     145.6338     115.6483       8.0716
10/03/12 05:32:00     145.6344     115.6489       8.0712
10/03/12 05:34:00     145.6366     115.6498       8.0708
10/03/12 05:36:00     145.6372     115.6503       8.0705
10/03/12 05:38:00     145.6378     115.6510       8.0701
10/03/12 05:40:00     145.6399     115.6518       8.0697
10/03/12 05:42:00     145.6405     115.6523       8.0693
10/03/12 05:44:00     145.6411     115.6530       8.0690
10/03/12 05:46:00     145.6433     115.6537       8.0686
10/03/12 05:48:00     145.6439     115.6543       8.0682
10/03/12 05:50:00     145.6445     115.6550       8.0679
10/03/12 05:52:00     145.6466     115.6557       8.0675
10/03/12 05:54:00     145.6472     115.6564       8.0671
10/03/12 05:56:00     145.6478     115.6570       8.0667
10/03/12 05:58:00     145.6500     115.6577       8.0664
10/03/12 06:00:00     145.6506     115.6584       8.0660
10/03/12 06:02:00     145.6512     115.6589       8.0657
10/03/12 06:04:00     145.6533     115.6597       8.0653
10/03/12 06:06:00     145.6539     115.6604       8.0649
10/03/12 06:08:00     145.6546     115.6609       8.0646
10/03/12 06:10:00     145.6567     115.6618       8.0642
10/03/12 06:12:00     145.6573     115.6623       8.0639
10/03/12 06:14:00     145.6579     115.6629       8.0635
10/03/12 06:16:00     145.6585     115.6635       8.0631
10/03/12 06:18:00     145.6607     115.6643       8.0628
10/03/12 06:20:00     145.6613     115.6649       8.0624
10/03/12 06:22:00     145.6619     115.6654       8.0621
10/03/12 06:24:00     145.6640     115.6663       8.0617
10/03/12 06:26:00     145.6646     115.6669       8.0613
10/03/12 06:28:00     145.6653     115.6674       8.0610
10/03/12 06:30:00     145.6674     115.6683       8.0606
10/03/12 06:32:00     145.6680     115.6688       8.0602
10/03/12 06:34:00     145.6686     115.6695       8.0599
10/03/12 06:36:00     145.6708     115.6703       8.0595
10/03/12 06:38:00     145.6714     115.6708       8.0591
10/03/12 06:40:00     145.6720     115.6715       8.0587
10/03/12 06:42:00     145.6741     115.6722       8.0584
10/03/12 06:44:00     145.6747     115.6728       8.0580
10/03/12 06:46:00     145.6754     115.6733       8.0577
10/03/12 06:48:00     145.6775     115.6742       8.0573
10/03/12 06:50:00     145.6781     115.6747       8.0570
10/03/12 06:52:00     145.6787     115.6754       8.0566
10/03/12 06:54:00     145.6809     115.6762       8.0562
10/03/12 06:56:00     145.6815     115.6767       8.0559
10/03/12 06:58:00     145.6821     115.6774       8.0555
10/03/12 07:00:00     145.6827     115.6779       8.0552
10/03/12 07:02:00     145.6849     115.6787       8.0548
10/03/12 07:04:00     145.6855     115.6792       8.0545
10/03/12 07:06:00     145.6861     115.6799       8.0541
10/03/12 07:08:00     145.6882     115.6808       8.0537
10/03/12 07:10:00     145.6888     115.6813       8.0533
10/03/12 07:12:00     145.6894     115.6819       8.0530
10/03/12 07:14:00     145.6916     115.6826       8.0526
10/03/12 07:16:00     145.6922     115.6833       8.0522
10/03/12 07:18:00     145.6928     115.6838       8.0519
10/03/12 07:20:00     145.6950     115.6847       8.0515
10/03/12 07:22:00     145.6956     115.6851       8.0512
10/03/12 07:24:00     145.6962     115.6858       8.0508
10/03/12 07:26:00     145.6984     115.6865       8.0505
10/03/12 07:28:00     145.6990     115.6872       8.0501
10/03/12 07:30:00     145.6996     115.6876       8.0496
10/03/12 07:32:00     145.7002     115.6883       8.0492
10/03/12 07:34:00     145.7024     115.6890       8.0489
10/03/12 07:36:00     145.7030     115.6896       8.0485
10/03/12 07:38:00     145.7036     115.6901       8.0482
10/03/12 07:40:00     145.7057     115.6910       8.0478
10/03/12 07:42:00     145.7064     115.6915       8.0475
10/03/12 07:44:00     145.7070     115.6921       8.0471
10/03/12 07:46:00     145.7091     115.6929       8.0468
10/03/12 07:48:00     145.7097     115.6935       8.0464
10/03/12 07:50:00     145.7104     115.6940       8.0460
10/03/12 07:52:00     145.7125     115.6949       8.0457
10/03/12 07:54:00     145.7131     115.6954       8.0453
10/03/12 07:56:00     145.7137     115.6960       8.0449
10/03/12 07:58:00     145.7144     115.6965       8.0446
10/03/12 08:00:00     145.7165     115.6974       8.0442
10/03/12 08:02:00     145.7171     115.6979       8.0439
10/03/12 08:04:00     145.7177     115.6986       8.0435
10/03/12 08:06:00     145.7199     115.6993       8.0432
10/03/12 08:08:00     145.7205     115.6999       8.0426
10/03/12 08:10:00     145.7211     115.7004       8.0423
10/03/12 08:12:00     145.7233     115.7012       8.0419
10/03/12 08:14:00     145.7239     115.7017       8.0416
10/03/12 08:16:00     145.7245     115.7024       8.0412
10/03/12 08:18:00     145.7251     115.7029       8.0409
10/03/12 08:20:00     145.7273     115.7038       8.0405
10/03/12 08:22:00     145.7279     115.7043       8.0402
10/03/12 08:24:00     145.7285     115.7049       8.0398
10/03/12 08:26:00     145.7307     115.7056       8.0395
10/03/12 08:28:00     145.7313     115.7063       8.0391
10/03/12 08:30:00     145.7319     115.7068       8.0387
10/03/12 08:32:00     145.7341     115.7075       8.0384
10/03/12 08:34:00     145.7347     115.7082       8.0380
10/03/12 08:36:00     145.7353     115.7086       8.0376
10/03/12 08:38:00     145.7360     115.7092       8.0372
10/03/12 08:40:00     145.7381     115.7100       8.0368
10/03/12 08:42:00     145.7387     115.7106       8.0364
10/03/12 08:44:00     145.7393     115.7111       8.0361
10/03/12 08:46:00     145.7415     115.7120       8.0357
10/03/12 08:48:00     145.7421     115.7125       8.0354
10/03/12 08:50:00     145.7428     115.7130       8.0351
10/03/12 08:52:00     145.7449     115.7139       8.0347
10/03/12 08:54:00     145.7455     115.7144       8.0344
10/03/12 08:56:00     145.7461     115.7150       8.0340
10/03/12 08:58:00     145.7468     115.7155       8.0336
10/03/12 09:00:00     145.7489     115.7163       8.0331
10/03/12 09:02:00     145.7496     115.7168       8.0328
10/03/12 09:04:00     145.7502     115.7175       8.0324
10/03/12 09:06:00     145.7523     115.7182       8.0321
10/03/12 09:08:00     145.7530     115.7187       8.0317
10/03/12 09:10:00     145.7536     115.7194       8.0314
10/03/12 09:12:00     145.7558     115.7201       8.0310
10/03/12 09:14:00     145.7564     115.7207       8.0306
10/03/12 09:16:00     145.7570     115.7212       8.0303
10/03/12 09:18:00     145.7576     115.7217       8.0300
10/03/12 09:20:00     145.7598     115.7225       8.0295
10/03/12 09:22:00     145.7604     115.7230       8.0291
10/03/12 09:24:00     145.7610     115.7237       8.0287
10/03/12 09:26:00     145.7632     115.7244       8.0284
10/03/12 09:28:00     145.7638     115.7249       8.0281
10/03/12 09:30:00     145.7644     115.7256       8.0277
10/03/12 09:32:00     145.7650     115.7261       8.0274
10/03/12 09:34:00     145.7672     115.7269       8.0270
10/03/12 09:36:00     145.7678     115.7274       8.0267
10/03/12 09:38:00     145.7685     115.7279       8.0262
10/03/12 09:40:00     145.7706     115.7288       8.0258
10/03/12 09:42:00     145.7713     115.7293       8.0255
10/03/12 09:44:00     145.7719     115.7299       8.0251
10/03/12 09:46:00     145.7725     115.7304       8.0248
10/03/12 09:48:00     145.7747     115.7311       8.0244
10/03/12 09:50:00     145.7753     115.7318       8.0240
10/03/12 09:52:00     145.7759     115.7323       8.0237
10/03/12 09:54:00     145.7781     115.7330       8.0232
10/03/12 09:56:00     145.7787     115.7336       8.0228
10/03/12 09:58:00     145.7793     115.7341       8.0225
10/03/12 10:00:00     145.7815     115.7348       8.0222
10/03/12 10:02:00     145.7821     115.7355       8.0218
10/03/12 10:04:00     145.7828     115.7360       8.0215
10/03/12 10:06:00     145.7834     115.7366       8.0211
10/03/12 10:08:00     145.7855     115.7374       8.0208
10/03/12 10:10:00     145.7862     115.7378       8.0203
10/03/12 10:12:00     145.7868     115.7384       8.0199
10/03/12 10:14:00     145.7890     115.7392       8.0196
10/03/12 10:16:00     145.7896     115.7397       8.0192
10/03/12 10:18:00     145.7902     115.7403       8.0189
10/03/12 10:20:00     145.7908     115.7408       8.0185
10/03/12 10:22:00     145.7930     115.7416       8.0182
10/03/12 10:24:00     145.7936     115.7421       8.0177
10/03/12 10:26:00     145.7943     115.7426       8.0173
10/03/12 10:28:00     145.7965     115.7434       8.0170
10/03/12 10:30:00     145.7971     115.7440       8.0166
10/03/12 10:32:00     145.7977     115.7445       8.0163
10/03/12 10:34:00     145.7983     115.7450       8.0160
10/03/12 10:36:00     145.8005     115.7459       8.0156
10/03/12 10:38:00     145.8011     115.7463       8.0151
10/03/12 10:40:00     145.8018     115.7468       8.0148
10/03/12 10:42:00     145.8024     115.7475       8.0144
10/03/12 10:44:00     145.8046     115.7482       8.0141
10/03/12 10:46:00     145.8052     115.7487       8.0137
10/03/12 10:48:00     145.8058     115.7494       8.0134
10/03/12 10:50:00     145.8080     115.7500       8.0129
10/03/12 10:52:00     145.8086     115.7505       8.0126
10/03/12 10:54:00     145.8092     115.7512       8.0122
10/03/12 10:56:00     145.8099     115.7517       8.0118
10/03/12 10:58:00     145.8121     115.7524       8.0115
10/03/12 11:00:00     145.8127     115.7529       8.0112
10/03/12 11:02:00     145.8133     115.7536       8.0108
10/03/12 11:04:00     145.8155     115.7542       8.0103
10/03/12 11:06:00     145.8161     115.7547       8.0100
10/03/12 11:08:00     145.8167     115.7554       8.0096
10/03/12 11:10:00     145.8174     115.7559       8.0093
10/03/12 11:12:00     145.8196     115.7566       8.0090
10/03/12 11:14:00     145.8202     115.7573       8.0086
10/03/12 11:16:00     145.8208     115.7577       8.0081
10/03/12 11:18:00     145.8230     115.7584       8.0078
10/03/12 11:20:00     145.8236     115.7590       8.0074
10/03/12 11:22:00     145.8242     115.7596       8.0071
10/03/12 11:24:00     145.8249     115.7601       8.0067
10/03/12 11:26:00     145.8271     115.7608       8.0064
10/03/12 11:28:00     145.8277     115.7613       8.0059
10/03/12 11:30:00     145.8283     115.7619       8.0055
10/03/12 11:32:00     145.8289     115.7624       8.0052
10/03/12 11:34:00     145.8311     115.7632       8.0049
10/03/12 11:36:00     145.8317     115.7638       8.0045
10/03/12 11:38:00     145.8324     115.7642       8.0040
10/03/12 11:40:00     145.8346     115.7650       8.0037
10/03/12 11:42:00     145.8352     115.7655       8.0034
10/03/12 11:44:00     145.8358     115.7661       8.0030
10/03/12 11:46:00     145.8365     115.7666       8.0027
10/03/12 11:48:00     145.8387     115.7673       8.0022
10/03/12 11:50:00     145.8393     115.7678       8.0019
10/03/12 11:52:00     145.8399     115.7685       8.0015
10/03/12 11:54:00     145.8405     115.7690       8.0011
10/03/12 11:56:00     145.8427     115.7697       8.0008
10/03/12 11:58:00     145.8434     115.7701       8.0004
10/03/12 12:00:00     145.8440     115.7708       8.0000
10/03/12 12:02:00     145.8462     115.7715       7.9996
10/03/12 12:04:00     145.8468     115.7720       7.9993
10/03/12 12:06:00     145.8474     115.7725       7.9990
10/03/12 12:08:00     145.8481     115.7731       7.9985
10/03/12 12:10:00     145.8503     115.7738       7.9981
10/03/12 12:12:00     145.8509     115.7743       7.9978
10/03/12 12:14:00     145.8515     115.7748       7.9975
10/03/12 12:16:00     145.8522     115.7753       7.9971
10/03/12 12:18:00     145.8543     115.7762       7.9966
10/03/12 12:20:00     145.8550     115.7767       7.9963
10/03/12 12:22:00     145.8556     115.7772       7.9960
10/03/12 12:24:00     145.8578     115.7779       7.9956
10/03/12 12:26:00     145.8584     115.7785       7.9952
10/03/12 12:28:00     145.8591     115.7790       7.9948
10/03/12 12:30:00     145.8597     115.7795       7.9944
10/03/12 12:32:00     145.8619     115.7802       7.9941
10/03/12 12:34:00     145.8625     115.7807       7.9938
10/03/12 12:36:00     145.8631     115.7814       7.9934
10/03/12 12:38:00     145.8638     115.7818       7.9929
10/03/12 12:40:00     145.8660     115.7825       7.9926
10/03/12 12:42:00     145.8666     115.7831       7.9923
10/03/12 12:44:00     145.8673     115.7836       7.9920
10/03/12 12:46:00     145.8679     115.7841       7.9914
10/03/12 12:48:00     145.8701     115.7849       7.9911
10/03/12 12:50:00     145.8707     115.7854       7.9908
10/03/12 12:52:00     145.8714     115.7859       7.9904
10/03/12 12:54:00     145.8720     115.7864       7.9901
10/03/12 12:56:00     145.8742     115.7871       7.9896
10/03/12 12:58:00     145.8748     115.7877       7.9893
10/03/12 13:00:00     145.8755     115.7882       7.9889
10/03/12 13:02:00     145.8776     115.7889       7.9886
10/03/12 13:04:00     145.8783     115.7894       7.9881
10/03/12 13:06:00     145.8789     115.7899       7.9878
10/03/12 13:08:00     145.8796     115.7905       7.9874
10/03/12 13:10:00     145.8817     115.7913       7.9871
10/03/12 13:12:00     145.8824     115.7917       7.9866
10/03/12 13:14:00     145.8830     115.7922       7.9863
10/03/12 13:16:00     145.8837     115.7927       7.9860
10/03/12 13:18:00     145.8859     115.7935       7.9856
10/03/12 13:20:00     145.8865     115.7939       7.9852
10/03/12 13:22:00     145.8871     115.7945       7.9848
10/03/12 13:24:00     145.8878     115.7951       7.9844
10/03/12 13:26:00     145.8900     115.7958       7.9841
10/03/12 13:28:00     145.8906     115.7963       7.9838
10/03/12 13:30:00     145.8913     115.7967       7.9833
10/03/12 13:32:00     145.8919     115.7972       7.9830
10/03/12 13:34:00     145.8941     115.7981       7.9826
10/03/12 13:36:00     145.8947     115.7986       7.9823
10/03/12 13:38:00     145.8954     115.7991       7.9818
10/03/12 13:40:00     145.8960     115.7996       7.9815
10/03/12 13:42:00     145.8982     115.8003       7.9812
10/03/12 13:44:00     145.8988     115.8008       7.9808
10/03/12 13:46:00     145.8995     115.8012       7.9804
10/03/12 13:48:00     145.9017     115.8020       7.9800
10/03/12 13:50:00     145.9023     115.8026       7.9796
10/03/12 13:52:00     145.9029     115.8031       7.9792
10/03/12 13:54:00     145.9036     115.8036       7.9788
10/03/12 13:56:00     145.9058     115.8043       7.9785
10/03/12 13:58:00     145.9064     115.8048       7.9782
10/03/12 14:00:00     145.9071     115.8053       7.9777
10/03/12 14:02:00     145.9077     115.8058       7.9774
10/03/12 14:04:00     145.9099     115.8065       7.9771
10/03/12 14:06:00     145.9105     115.8071       7.9767
10/03/12 14:08:00     145.9112     115.8076       7.9762
10/03/12 14:10:00     145.9118     115.8081       7.9759
10/03/12 14:12:00     145.9140     115.8088       7.9756
10/03/12 14:14:00     145.9147     115.8093       7.9752
10/03/12 14:16:00     145.9153     115.8098       7.9748
10/03/12 14:18:00     145.9160     115.8103       7.9744
10/03/12 14:20:00     145.9182     115.8110       7.9741
10/03/12 14:22:00     145.9188     115.8115       7.9736
10/03/12 14:24:00     145.9195     115.8120       7.9733
10/03/12 14:26:00     145.9201     115.8126       7.9729
10/03/12 14:28:00     145.9223     115.8133       7.9726
10/03/12 14:30:00     145.9229     115.8138       7.9721
10/03/12 14:32:00     145.9236     115.8143       7.9718
10/03/12 14:34:00     145.9242     115.8148       7.9715
10/03/12 14:36:00     145.9264     115.8155       7.9710
10/03/12 14:38:00     145.9271     115.8160       7.9707
10/03/12 14:40:00     145.9277     115.8165       7.9703
10/03/12 14:42:00     145.9284     115.8170       7.9700
10/03/12 14:44:00     145.9306     115.8177       7.9695
10/03/12 14:46:00     145.9312     115.8182       7.9692
10/03/12 14:48:00     145.9318     115.8187       7.9689
10/03/12 14:50:00     145.9325     115.8191       7.9684
10/03/12 14:52:00     145.9347     115.8200       7.9680
10/03/12 14:54:00     145.9353     115.8205       7.9677
10/03/12 14:56:00     145.9360     115.8210       7.9674
10/03/12 14:58:00     145.9366     115.8215       7.9669
10/03/12 15:00:00     145.9388     115.8222       7.9666
10/03/12 15:02:00     145.9395     115.8227       7.9663
10/03/12 15:04:00     145.9401     115.8231       7.9658
10/03/12 15:06:00     145.9408     115.8236       7.9655
10/03/12 15:08:00     145.9430     115.8244       7.9651
10/03/12 15:10:00     145.9436     115.8248       7.9647
10/03/12 15:12:00     145.9443     115.8253       7.9643
10/03/12 15:14:00     145.9449     115.8258       7.9640
10/03/12 15:16:00     145.9456     115.8263       7.9635
10/03/12 15:18:00     145.9478     115.8270       7.9632
10/03/12 15:20:00     145.9484     115.8275       7.9629
10/03/12 15:22:00     145.9491     115.8280       7.9626
10/03/12 15:24:00     145.9497     115.8285       7.9621
10/03/12 15:26:00     145.9519     115.8292       7.9618
10/03/12 15:28:00     145.9526     115.8297       7.9614
10/03/12 15:30:00     145.9532     115.8302       7.9610
10/03/12 15:32:00     145.9539     115.8307       7.9606
10/03/12 15:34:00     145.9561     115.8314       7.9603
10/03/12 15:36:00     145.9567     115.8318       7.9598
10/03/12 15:38:00     145.9574     115.8323       7.9595
10/03/12 15:40:00     145.9580     115.8329       7.9592
10/03/12 15:42:00     145.9602     115.8335       7.9587
10/03/12 15:44:00     145.9609     115.8340       7.9584
10/03/12 15:46:00     145.9615     115.8345       7.9581
10/03/12 15:48:00     145.9622     115.8350       7.9576
10/03/12 15:50:00     145.9644     115.8357       7.9573
10/03/12 15:52:00     145.9650     115.8362       7.9569
10/03/12 15:54:00     145.9657     115.8367       7.9565
10/03/12 15:56:00     145.9663     115.8372       7.9561
10/03/12 15:58:00     145.9685     115.8379       7.9558
10/03/12 16:00:00     145.9692     115.8384       7.9553
10/03/12 16:02:00     145.9698     115.8389       7.9550
10/03/12 16:04:00     145.9705     115.8394       7.9547
10/03/12 16:06:00     145.9711     115.8398       7.9542
10/03/12 16:08:00     145.9733     115.8405       7.9539
10/03/12 16:10:00     145.9740     115.8410       7.9536
10/03/12 16:12:00     145.9747     115.8415       7.9531
10/03/12 16:14:00     145.9753     115.8420       7.9528
10/03/12 16:16:00     145.9775     115.8427       7.9524
10/03/12 16:18:00     145.9782     115.8432       7.9520
10/03/12 16:20:00     145.9788     115.8437       7.9516
10/03/12 16:22:00     145.9795     115.8442       7.9513
10/03/12 16:24:00     145.9817     115.8449       7.9508
10/03/12 16:26:00     145.9823     115.8454       7.9505
10/03/12 16:28:00     145.9830     115.8459       7.9502
10/03/12 16:30:00     145.9836     115.8463       7.9497
10/03/12 16:32:00     145.9858     115.8471       7.9494
10/03/12 16:34:00     145.9865     115.8475       7.9489
10/03/12 16:36:00     145.9871     115.8480       7.9486
10/03/12 16:38:00     145.9878     115.8485       7.9483
10/03/12 16:40:00     145.9885     115.8490       7.9478
10/03/12 16:42:00     145.9907     115.8497       7.9475
10/03/12 16:44:00     145.9913     115.8502       7.9471
10/03/12 16:46:00     145.9920     115.8507       7.9467
10/03/12 16:48:00     145.9926     115.8510       7.9464
10/03/12 16:50:00     145.9949     115.8518       7.9461
10/03/12 16:52:00     145.9955     115.8522       7.9456
10/03/12 16:54:00     145.9962     115.8527       7.9453
10/03/12 16:56:00     145.9968     115.8532       7.9450
10/03/12 16:58:00     145.9990     115.8539       7.9445
10/03/12 17:00:00     145.9997     115.8544       7.9442
10/03/12 17:02:00     146.0003     115.8548       7.9437
10/03/12 17:04:00     146.0010     115.8554       7.9434
10/03/12 17:06:00     146.0016     115.8559       7.9430
10/03/12 17:08:00     146.0039     115.8565       7.9426
10/03/12 17:10:00     146.0045     115.8570       7.9422
10/03/12 17:12:00     146.0052     115.8575       7.9419
10/03/12 17:14:00     146.0058     115.8579       7.9415
10/03/12 17:16:00     146.0080     115.8586       7.9412
10/03/12 17:18:00     146.0087     115.8590       7.9407
10/03/12 17:20:00     146.0094     115.8595       7.9404
10/03/12 17:22:00     146.0100     115.8601       7.9400
10/03/12 17:24:00     146.0107     115.8605       7.9396
10/03/12 17:26:00     146.0129     115.8612       7.9393
10/03/12 17:28:00     146.0135     115.8617       7.9389
10/03/12 17:30:00     146.0142     115.8622       7.9385
10/03/12 17:32:00     146.0148     115.8627       7.9381
10/03/12 17:34:00     146.0171     115.8632       7.9377
10/03/12 17:36:00     146.0177     115.8637       7.9374
10/03/12 17:38:00     146.0184     115.8642       7.9371
10/03/12 17:40:00     146.0191     115.8647       7.9366
10/03/12 17:42:00     146.0197     115.8652       7.9363
10/03/12 17:44:00     146.0219     115.8659       7.9358
10/03/12 17:46:00     146.0226     115.8664       7.9355
10/03/12 17:48:00     146.0232     115.8669       7.9351
10/03/12 17:50:00     146.0239     115.8672       7.9347
10/03/12 17:52:00     146.0261     115.8679       7.9344
10/03/12 17:54:00     146.0268     115.8684       7.9339
10/03/12 17:56:00     146.0274     115.8689       7.9336
10/03/12 17:58:00     146.0281     115.8694       7.9333
10/03/12 18:00:00     146.0288     115.8698       7.9328
10/03/12 18:02:00     146.0310     115.8706       7.9325
10/03/12 18:04:00     146.0316     115.8710       7.9320
10/03/12 18:06:00     146.0323     115.8714       7.9318
10/03/12 18:08:00     146.0330     115.8719       7.9314
10/03/12 18:10:00     146.0352     115.8726       7.9310
10/03/12 18:12:00     146.0358     115.8731       7.9306
10/03/12 18:14:00     146.0365     115.8735       7.9302
10/03/12 18:16:00     146.0372     115.8740       7.9298
10/03/12 18:18:00     146.0378     115.8743       7.9294
10/03/12 18:20:00     146.0401     115.8751       7.9291
10/03/12 18:22:00     146.0407     115.8756       7.9288
10/03/12 18:24:00     146.0414     115.8760       7.9283
10/03/12 18:26:00     146.0420     115.8765       7.9280
10/03/12 18:28:00     146.0443     115.8772       7.9275
10/03/12 18:30:00     146.0449     115.8777       7.9272
10/03/12 18:32:00     146.0456     115.8781       7.9269
10/03/12 18:34:00     146.0463     115.8785       7.9264
10/03/12 18:36:00     146.0469     115.8790       7.9261
10/03/12 18:38:00     146.0491     115.8797       7.9256
10/03/12 18:40:00     146.0498     115.8802       7.9253
10/03/12 18:42:00     146.0505     115.8805       7.9249
10/03/12 18:44:00     146.0511     115.8810       7.9246
10/03/12 18:46:00     146.0518     115.8815       7.9243
10/03/12 18:48:00     146.0540     115.8822       7.9238
10/03/12 18:50:00     146.0547     115.8827       7.9235
10/03/12 18:52:00     146.0553     115.8832       7.9230
10/03/12 18:54:00     146.0560     115.8835       7.9227
10/03/12 18:56:00     146.0582     115.8842       7.9223
10/03/12 18:58:00     146.0589     115.8847       7.9219
10/03/12 19:00:00     146.0595     115.8852       7.9216
10/03/12 19:02:00     146.0602     115.8857       7.9211
10/03/12 19:04:00     146.0609     115.8860       7.9209
10/03/12 19:06:00     146.0631     115.8867       7.9204
10/03/12 19:08:00     146.0638     115.8872       7.9201
10/03/12 19:10:00     146.0644     115.8877       7.9196
10/03/12 19:12:00     146.0651     115.8882       7.9193
10/03/12 19:14:00     146.0658     115.8885       7.9189
10/03/12 19:16:00     146.0680     115.8892       7.9185
10/03/12 19:18:00     146.0687     115.8897       7.9182
10/03/12 19:20:00     146.0693     115.8902       7.9177
10/03/12 19:22:00     146.0700     115.8905       7.9175
10/03/12 19:24:00     146.0707     115.8910       7.9170
10/03/12 19:26:00     146.0729     115.8917       7.9167
10/03/12 19:28:00     146.0736     115.8922       7.9162
10/03/12 19:30:00     146.0742     115.8927       7.9159
10/03/12 19:32:00     146.0749     115.8930       7.9155
10/03/12 19:34:00     146.0771     115.8937       7.9151
10/03/12 19:36:00     146.0778     115.8942       7.9147
10/03/12 19:38:00     146.0784     115.8947       7.9143
10/03/12 19:40:00     146.0791     115.8951       7.9141
10/03/12 19:42:00     146.0798     115.8955       7.9136
10/03/12 19:44:00     146.0820     115.8962       7.9133
10/03/12 19:46:00     146.0827     115.8967       7.9128
10/03/12 19:48:00     146.0834     115.8971       7.9125
10/03/12 19:50:00     146.0840     115.8975       7.9121
10/03/12 19:52:00     146.0847     115.8980       7.9118
10/03/12 19:54:00     146.0869     115.8987       7.9113
10/03/12 19:56:00     146.0876     115.8990       7.9110
10/03/12 19:58:00     146.0883     115.8995       7.9105
10/03/12 20:00:00     146.0889     115.9000       7.9102
10/03/12 20:02:00     146.0896     115.9005       7.9097
10/03/12 20:04:00     146.0918     115.9010       7.9095
10/03/12 20:06:00     146.0925     115.9015       7.9090
10/03/12 20:08:00     146.0932     115.9020       7.9087
10/03/12 20:10:00     146.0939     115.9023       7.9083
10/03/12 20:12:00     146.0945     115.9028       7.9079
10/03/12 20:14:00     146.0967     115.9035       7.9075
10/03/12 20:16:00     146.0974     115.9040       7.9072
10/03/12 20:18:00     146.0981     115.9044       7.9069
10/03/12 20:20:00     146.0988     115.9048       7.9064
10/03/12 20:22:00     146.0994     115.9053       7.9061
10/03/12 20:24:00     146.1017     115.9059       7.9057
10/03/12 20:26:00     146.1023     115.9064       7.9054
10/03/12 20:28:00     146.1030     115.9068       7.9049
10/03/12 20:30:00     146.1037     115.9073       7.9046
10/03/12 20:32:00     146.1044     115.9077       7.9042
10/03/12 20:34:00     146.1066     115.9084       7.9038
10/03/12 20:36:00     146.1072     115.9088       7.9034
10/03/12 20:38:00     146.1079     115.9092       7.9031
10/03/12 20:40:00     146.1086     115.9096       7.9026
10/03/12 20:42:00     146.1093     115.9102       7.9023
10/03/12 20:44:00     146.1115     115.9107       7.9019
10/03/12 20:46:00     146.1122     115.9112       7.9016
10/03/12 20:48:00     146.1128     115.9116       7.9011
10/03/12 20:50:00     146.1135     115.9120       7.9008
10/03/12 20:52:00     146.1142     115.9125       7.9004
10/03/12 20:54:00     146.1164     115.9132       7.9000
10/03/12 20:56:00     146.1171     115.9136       7.8996
10/03/12 20:58:00     146.1178     115.9140       7.8993
10/03/12 21:00:00     146.1184     115.9145       7.8988
10/03/12 21:02:00     146.1191     115.9150       7.8985
10/03/12 21:04:00     146.1214     115.9155       7.8981
10/03/12 21:06:00     146.1220     115.9160       7.8978
10/03/12 21:08:00     146.1227     115.9165       7.8973
10/03/12 21:10:00     146.1234     115.9168       7.8970
10/03/12 21:12:00     146.1241     115.9173       7.8966
10/03/12 21:14:00     146.1263     115.9179       7.8963
10/03/12 21:16:00     146.1270     115.9183       7.8958
10/03/12 21:18:00     146.1276     115.9188       7.8953
10/03/12 21:20:00     146.1283     115.9193       7.8950
10/03/12 21:22:00     146.1290     115.9196       7.8946
10/03/12 21:24:00     146.1297     115.9201       7.8943
10/03/12 21:26:00     146.1319     115.9206       7.8939
10/03/12 21:28:00     146.1326     115.9212       7.8935
10/03/12 21:30:00     146.1333     115.9216       7.8931
10/03/12 21:32:00     146.1340     115.9220       7.8928
10/03/12 21:34:00     146.1346     115.9224       7.8923
10/03/12 21:36:00     146.1368     115.9232       7.8920
10/03/12 21:38:00     146.1375     115.9235       7.8916
10/03/12 21:40:00     146.1382     115.9240       7.8913
10/03/12 21:42:00     146.1389     115.9244       7.8908
10/03/12 21:44:00     146.1396     115.9248       7.8905
10/03/12 21:46:00     146.1418     115.9255       7.8901
10/03/12 21:48:00     146.1425     115.9258       7.8898
10/03/12 21:50:00     146.1432     115.9263       7.8893
10/03/12 21:52:00     146.1438     115.9267       7.8889
10/03/12 21:54:00     146.1445     115.9271       7.8886
10/03/12 21:56:00     146.1452     115.9276       7.8881
10/03/12 21:58:00     146.1474     115.9282       7.8879
10/03/12 22:00:00     146.1481     115.9286       7.8874
10/03/12 22:02:00     146.1488     115.9291       7.8871
10/03/12 22:04:00     146.1495     115.9294       7.8867
10/03/12 22:06:00     146.1501     115.9299       7.8863
10/03/12 22:08:00     146.1524     115.9305       7.8859
10/03/12 22:10:00     146.1531     115.9310       7.8856
10/03/12 22:12:00     146.1537     115.9314       7.8851
10/03/12 22:14:00     146.1544     115.9317       7.8847
10/03/12 22:16:00     146.1551     115.9323       7.8844
10/03/12 22:18:00     146.1574     115.9328       7.8840
10/03/12 22:20:00     146.1580     115.9333       7.8837
10/03/12 22:22:00     146.1587     115.9338       7.8832
10/03/12 22:24:00     146.1594     115.9341       7.8829
10/03/12 22:26:00     146.1601     115.9346       7.8825
10/03/12 22:28:00     146.1608     115.9349       7.8822
10/03/12 22:30:00     146.1630     115.9356       7.8817
10/03/12 22:32:00     146.1637     115.9361       7.8813
10/03/12 22:34:00     146.1644     115.9364       7.8810
10/03/12 22:36:00     146.1650     115.9369       7.8805
10/03/12 22:38:00     146.1657     115.9373       7.8803
10/03/12 22:40:00     146.1680     115.9379       7.8798
10/03/12 22:42:00     146.1687     115.9383       7.8795
10/03/12 22:44:00     146.1693     115.9388       7.8790
10/03/12 22:46:00     146.1700     115.9391       7.8786
10/03/12 22:48:00     146.1707     115.9396       7.8783
10/03/12 22:50:00     146.1714     115.9400       7.8778
10/03/12 22:52:00     146.1736     115.9406       7.8776
10/03/12 22:54:00     146.1743     115.9411       7.8771
10/03/12 22:56:00     146.1750     115.9414       7.8768
10/03/12 22:58:00     146.1757     115.9419       7.8764
10/03/12 23:00:00     146.1764     115.9422       7.8760
10/03/12 23:02:00     146.1786     115.9429       7.8756
10/03/12 23:04:00     146.1793     115.9432       7.8752
10/03/12 23:06:00     146.1800     115.9438       7.8749
10/03/12 23:08:00     146.1807     115.9442       7.8744
10/03/12 23:10:00     146.1813     115.9446       7.8742
10/03/12 23:12:00     146.1820     115.9450       7.8737
10/03/12 23:14:00     146.1843     115.9456       7.8733
10/03/12 23:16:00     146.1849     115.9461       7.8730
10/03/12 23:18:00     146.1856     115.9464       7.8726
10/03/12 23:20:00     146.1863     115.9469       7.8722
10/03/12 23:22:00     146.1870     115.9472       7.8718
10/03/12 23:24:00     146.1877     115.9477       7.8713
10/03/12 23:26:00     146.1899     115.9482       7.8711
10/03/12 23:28:00     146.1906     115.9487       7.8706
10/03/12 23:30:00     146.1913     115.9491       7.8703
10/03/12 23:32:00     146.1920     115.9495       7.8699
10/03/12 23:34:00     146.1927     115.9498       7.8695
10/03/12 23:36:00     146.1934     115.9504       7.8691
10/03/12 23:38:00     146.1956     115.9509       7.8687
10/03/12 23:40:00     146.1963     115.9514       7.8684
10/03/12 23:42:00     146.1970     115.9517       7.8680
10/03/12 23:44:00     146.1977     115.9522       7.8675
10/03/12 23:46:00     146.1984     115.9525       7.8673
10/03/12 23:48:00     146.2006     115.9532       7.8668
10/03/12 23:50:00     146.2013     115.9536       7.8665
10/03/12 23:52:00     146.2020     115.9540       7.8661
10/03/12 23:54:00     146.2027     115.9543       7.8656
10/03/12 23:56:00     146.2034     115.9549       7.8653
10/03/12 23:58:00     146.2041     115.9552       7.8649
10/03/13 00:00:00     146.2063     115.9559       7.8646
10/03/13 00:02:00     146.2070     115.9562       7.8642
10/03/13 00:04:00     146.2077     115.9567       7.8637
10/03/13 00:06:00     146.2084     115.9570       7.8634
10/03/13 00:08:00     146.2091     115.9575       7.8630
10/03/13 00:10:00     146.2098     115.9579       7.8627
10/03/13 00:12:00     146.2120     115.9585       7.8622
10/03/13 00:14:00     146.2127     115.9588       7.8618
10/03/13 00:16:00     146.2134     115.9594       7.8615
10/03/13 00:18:00     146.2141     115.9597       7.8611
10/03/13 00:20:00     146.2148     115.9600       7.8607
10/03/13 00:22:00     146.2154     115.9605       7.8604
10/03/13 00:24:00     146.2177     115.9610       7.8600
10/03/13 00:26:00     146.2184     115.9615       7.8596
10/03/13 00:28:00     146.2191     115.9618       7.8592
10/03/13 00:30:00     146.2198     115.9623       7.8587
10/03/13 00:32:00     146.2205     115.9627       7.8585
10/03/13 00:34:00     146.2212     115.9631       7.8580
10/03/13 00:36:00     146.2234     115.9636       7.8576
10/03/13 00:38:00     146.2241     115.9640       7.8573
10/03/13 00:40:00     146.2248     115.9645       7.8569
10/03/13 00:42:00     146.2255     115.9648       7.8565
10/03/13 00:44:00     146.2262     115.9653       7.8561
10/03/13 00:46:00     146.2269     115.9656       7.8557
10/03/13 00:48:00     146.2291     115.9663       7.8554
10/03/13 00:50:00     146.2298     115.9667       7.8550
10/03/13 00:52:00     146.2305     115.9671       7.8545
10/03/13 00:54:00     146.2312     115.9675       7.8543
10/03/13 00:56:00     146.2319     115.9678       7.8538
10/03/13 00:58:00     146.2326     115.9683       7.8534
10/03/13 01:00:00     146.2333     115.9686       7.8531
10/03/13 01:02:00     146.2355     115.9693       7.8526
10/03/13 01:04:00     146.2362     115.9696       7.8522
10/03/13 01:06:00     146.2369     115.9700       7.8520
10/03/13 01:08:00     146.2376     115.9704       7.8515
10/03/13 01:10:00     146.2383     115.9707       7.8511
10/03/13 01:12:00     146.2390     115.9713       7.8508
10/03/13 01:14:00     146.2413     115.9718       7.8504
10/03/13 01:16:00     146.2419     115.9722       7.8499
10/03/13 01:18:00     146.2426     115.9726       7.8496
10/03/13 01:20:00     146.2434     115.9729       7.8492
10/03/13 01:22:00     146.2440     115.9734       7.8487
10/03/13 01:24:00     146.2447     115.9738       7.8485
10/03/13 01:26:00     146.2470     115.9743       7.8481
10/03/13 01:28:00     146.2477     115.9748       7.8477
10/03/13 01:30:00     146.2484     115.9751       7.8473
10/03/13 01:32:00     146.2491     115.9756       7.8469
10/03/13 01:34:00     146.2498     115.9759       7.8465
10/03/13 01:36:00     146.2505     115.9763       7.8462
10/03/13 01:38:00     146.2527     115.9769       7.8457
10/03/13 01:40:00     146.2534     115.9773       7.8455
10/03/13 01:42:00     146.2541     115.9777       7.8450
10/03/13 01:44:00     146.2548     115.9781       7.8446
10/03/13 01:46:00     146.2555     115.9784       7.8442
10/03/13 01:48:00     146.2562     115.9789       7.8438
10/03/13 01:50:00     146.2569     115.9792       7.8434
10/03/13 01:52:00     146.2592     115.9797       7.8430
10/03/13 01:54:00     146.2599     115.9803       7.8427
10/03/13 01:56:00     146.2606     115.9806       7.8423
10/03/13 01:58:00     146.2613     115.9809       7.8419
10/03/13 02:00:00     146.2620     115.9814       7.8415
10/03/13 02:02:00     146.2627     115.9817       7.8411
10/03/13 02:04:00     146.2649     115.9822       7.8407
10/03/13 02:06:00     146.2656     115.9827       7.8404
10/03/13 02:08:00     146.2663     115.9831       7.8400
10/03/13 02:10:00     146.2670     115.9834       7.8396
10/03/13 02:12:00     146.2677     115.9839       7.8393
10/03/13 02:14:00     146.2684     115.9842       7.8389
10/03/13 02:16:00     146.2691     115.9845       7.8384
10/03/13 02:18:00     146.2714     115.9852       7.8381
10/03/13 02:20:00     146.2721     115.9856       7.8377
10/03/13 02:22:00     146.2728     115.9859       7.8373
10/03/13 02:24:00     146.2735     115.9863       7.8368
10/03/13 02:26:00     146.2742     115.9867       7.8366
10/03/13 02:28:00     146.2749     115.9870       7.8362
10/03/13 02:30:00     146.2756     115.9875       7.8357
10/03/13 02:32:00     146.2778     115.9881       7.8354
10/03/13 02:34:00     146.2785     115.9884       7.8350
10/03/13 02:36:00     146.2792     115.9888       7.8345
10/03/13 02:38:00     146.2799     115.9892       7.8343
10/03/13 02:40:00     146.2806     115.9895       7.8339
10/03/13 02:42:00     146.2813     115.9900       7.8334
10/03/13 02:44:00     146.2820     115.9903       7.8330
10/03/13 02:46:00     146.2843     115.9909       7.8327
10/03/13 02:48:00     146.2850     115.9913       7.8323
10/03/13 02:50:00     146.2857     115.9916       7.8319
10/03/13 02:52:00     146.2864     115.9920       7.8316
10/03/13 02:54:00     146.2871     115.9925       7.8311
10/03/13 02:56:00     146.2878     115.9928       7.8307
10/03/13 02:58:00     146.2885     115.9931       7.8303
10/03/13 03:00:00     146.2908     115.9937       7.8300
10/03/13 03:02:00     146.2915     115.9941       7.8296
10/03/13 03:04:00     146.2922     115.9945       7.8292
10/03/13 03:06:00     146.2929     115.9948       7.8289
10/03/13 03:08:00     146.2936     115.9951       7.8285
10/03/13 03:10:00     146.2943     115.9956       7.8280
10/03/13 03:12:00     146.2965     115.9961       7.8276
10/03/13 03:14:00     146.2972     115.9965       7.8273
10/03/13 03:16:00     146.2979     115.9970       7.8269
10/03/13 03:18:00     146.2987     115.9973       7.8265
10/03/13 03:20:00     146.2994     115.9976       7.8261
10/03/13 03:22:00     146.3001     115.9980       7.8258
10/03/13 03:24:00     146.3008     115.9984       7.8253
10/03/13 03:26:00     146.3015     115.9987       7.8249
10/03/13 03:28:00     146.3037     115.9993       7.8246
10/03/13 03:30:00     146.3045     115.9996       7.8242
10/03/13 03:32:00     146.3051     116.0001       7.8238
10/03/13 03:34:00     146.3059     116.0004       7.8234
10/03/13 03:36:00     146.3066     116.0008       7.8231
10/03/13 03:38:00     146.3073     116.0012       7.8226
10/03/13 03:40:00     146.3080     116.0016       7.8222
10/03/13 03:42:00     146.3102     116.0021       7.8218
10/03/13 03:44:00     146.3109     116.0025       7.8215
10/03/13 03:46:00     146.3117     116.0028       7.8211
10/03/13 03:48:00     146.3123     116.0032       7.8207
10/03/13 03:50:00     146.3131     116.0035       7.8203
10/03/13 03:52:00     146.3138     116.0039       7.8200
10/03/13 03:54:00     146.3145     116.0042       7.8196
10/03/13 03:56:00     146.3167     116.0049       7.8191
10/03/13 03:58:00     146.3174     116.0052       7.8187
10/03/13 04:00:00     146.3182     116.0056       7.8184
10/03/13 04:02:00     146.3206     116.0048       7.8166
10/03/13 04:04:00     146.3213     116.0053       7.8161
10/03/13 04:06:00     146.3220     116.0056       7.8157
10/03/13 04:08:00     146.3227     116.0060       7.8154
10/03/13 04:10:00     146.3234     116.0063       7.8150
10/03/13 04:12:00     146.3241     116.0067       7.8145
10/03/13 04:14:00     146.3248     116.0070       7.8141
10/03/13 04:16:00     146.3255     116.0074       7.8139
10/03/13 04:18:00     146.3278     116.0079       7.8135
10/03/13 04:20:00     146.3285     116.0083       7.8130
10/03/13 04:22:00     146.3292     116.0087       7.8126
10/03/13 04:24:00     146.3299     116.0090       7.8122
10/03/13 04:26:00     146.3307     116.0094       7.8119
10/03/13 04:28:00     146.3314     116.0097       7.8115
10/03/13 04:30:00     146.3321     116.0100       7.8111
10/03/13 04:32:00     146.3343     116.0107       7.8106
10/03/13 04:34:00     146.3350     116.0111       7.8103
10/03/13 04:36:00     146.3358     116.0114       7.8099
10/03/13 04:38:00     146.3365     116.0117       7.8095
10/03/13 04:40:00     146.3372     116.0120       7.8091
10/03/13 04:42:00     146.3379     116.0124       7.8087
10/03/13 04:44:00     146.3386     116.0129       7.8084
10/03/13 04:46:00     146.3393     116.0132       7.8080
10/03/13 04:48:00     146.3416     116.0137       7.8076
10/03/13 04:50:00     146.3423     116.0140       7.8072
10/03/13 04:52:00     146.3430     116.0143       7.8068
10/03/13 04:54:00     146.3437     116.0149       7.8064
10/03/13 04:56:00     146.3444     116.0152       7.8060
10/03/13 04:58:00     146.3451     116.0155       7.8056
10/03/13 05:00:00     146.3459     116.0158       7.8052
10/03/13 05:02:00     146.3466     116.0161       7.8048
10/03/13 05:04:00     146.3489     116.0166       7.8044
10/03/13 05:06:00     146.3496     116.0170       7.8041
10/03/13 05:08:00     146.3503     116.0175       7.8037
10/03/13 05:10:00     146.3510     116.0178       7.8032
10/03/13 05:12:00     146.3517     116.0181       7.8028
10/03/13 05:14:00     146.3524     116.0184       7.8024
10/03/13 05:16:00     146.3531     116.0188       7.8022
10/03/13 05:18:00     146.3538     116.0191       7.8018
10/03/13 05:20:00     146.3561     116.0196       7.8013
10/03/13 05:22:00     146.3568     116.0201       7.8009
10/03/13 05:24:00     146.3575     116.0204       7.8005
10/03/13 05:26:00     146.3582     116.0207       7.8001
10/03/13 05:28:00     146.3590     116.0211       7.7998
10/03/13 05:30:00     146.3597     116.0214       7.7994
10/03/13 05:32:00     146.3604     116.0218       7.7990
10/03/13 05:34:00     146.3611     116.0221       7.7986
10/03/13 05:36:00     146.3634     116.0227       7.7981
10/03/13 05:38:00     146.3641     116.0231       7.7978
10/03/13 05:40:00     146.3648     116.0234       7.7974
10/03/13 05:42:00     146.3655     116.0237       7.7970
10/03/13 05:44:00     146.3662     116.0241       7.7966
10/03/13 05:46:00     146.3670     116.0244       7.7962
10/03/13 05:48:00     146.3677     116.0247       7.7958
10/03/13 05:50:00     146.3684     116.0250       7.7954
10/03/13 05:52:00     146.3707     116.0256       7.7951
10/03/13 05:54:00     146.3714     116.0261       7.7947
10/03/13 05:56:00     146.3721     116.0264       7.7942
10/03/13 05:58:00     146.3728     116.0267       7.7938
10/03/13 06:00:00     146.3735     116.0270       7.7934
10/03/13 06:02:00     146.3742     116.0273       7.7930
10/03/13 06:04:00     146.3750     116.0277       7.7928
10/03/13 06:06:00     146.3757     116.0280       7.7923
10/03/13 06:08:00     146.3780     116.0285       7.7919
10/03/13 06:10:00     146.3787     116.0289       7.7915
10/03/13 06:12:00     146.3794     116.0292       7.7911
10/03/13 06:14:00     146.3801     116.0295       7.7907
10/03/13 06:16:00     146.3808     116.0300       7.7902
10/03/13 06:18:00     146.3815     116.0303       7.7900
10/03/13 06:20:00     146.3823     116.0307       7.7896
10/03/13 06:22:00     146.3830     116.0310       7.7892
10/03/13 06:24:00     146.3837     116.0313       7.7888
10/03/13 06:26:00     146.3860     116.0318       7.7883
10/03/13 06:28:00     146.3867     116.0321       7.7879
10/03/13 06:30:00     146.3874     116.0324       7.7875
10/03/13 06:32:00     146.3881     116.0328       7.7873
10/03/13 06:34:00     146.3889     116.0331       7.7869
10/03/13 06:36:00     146.3896     116.0335       7.7864
10/03/13 06:38:00     146.3903     116.0338       7.7860
10/03/13 06:40:00     146.3910     116.0341       7.7856
10/03/13 06:42:00     146.3917     116.0344       7.7852
10/03/13 06:44:00     146.3940     116.0349       7.7848
10/03/13 06:46:00     146.3947     116.0353       7.7846
10/03/13 06:48:00     146.3955     116.0356       7.7841
10/03/13 06:50:00     146.3962     116.0361       7.7837
10/03/13 06:52:00     146.3969     116.0363       7.7833
10/03/13 06:54:00     146.3976     116.0367       7.7829
10/03/13 06:56:00     146.3983     116.0370       7.7824
10/03/13 06:58:00     146.3991     116.0374       7.7820
10/03/13 07:00:00     146.4013     116.0379       7.7816
10/03/13 07:02:00     146.4020     116.0383       7.7814
10/03/13 07:04:00     146.4028     116.0386       7.7810
10/03/13 07:06:00     146.4035     116.0389       7.7805
10/03/13 07:08:00     146.4042     116.0392       7.7801
10/03/13 07:10:00     146.4049     116.0395       7.7797
10/03/13 07:12:00     146.4057     116.0399       7.7793
10/03/13 07:14:00     146.4064     116.0402       7.7789
10/03/13 07:16:00     146.4071     116.0405       7.7785
10/03/13 07:18:00     146.4078     116.0408       7.7781
10/03/13 07:20:00     146.4101     116.0414       7.7778
10/03/13 07:22:00     146.4108     116.0417       7.7774
10/03/13 07:24:00     146.4116     116.0420       7.7770
10/03/13 07:26:00     146.4123     116.0423       7.7766
10/03/13 07:28:00     146.4130     116.0427       7.7762
10/03/13 07:30:00     146.4137     116.0430       7.7758
10/03/13 07:32:00     146.4145     116.0433       7.7754
10/03/13 07:34:00     146.4152     116.0436       7.7750
10/03/13 07:36:00     146.4159     116.0439       7.7746
10/03/13 07:38:00     146.4182     116.0445       7.7743
10/03/13 07:40:00     146.4189     116.0448       7.7739
10/03/13 07:42:00     146.4196     116.0452       7.7735
10/03/13 07:44:00     146.4204     116.0455       7.7731
10/03/13 07:46:00     146.4211     116.0458       7.7727
10/03/13 07:48:00     146.4218     116.0461       7.7723
10/03/13 07:50:00     146.4225     116.0464       7.7719
10/03/13 07:52:00     146.4233     116.0468       7.7714
10/03/13 07:54:00     146.4240     116.0471       7.7710
10/03/13 07:56:00     146.4247     116.0474       7.7706
10/03/13 07:58:00     146.4270     116.0479       7.7702
10/03/13 08:00:00     146.4277     116.0482       7.7698
10/03/13 08:02:00     146.4284     116.0486       7.7696
10/03/13 08:04:00     146.4292     116.0488       7.7692
10/03/13 08:06:00     146.4299     116.0491       7.7688
10/03/13 08:08:00     146.4306     116.0494       7.7684
10/03/13 08:10:00     146.4314     116.0498       7.7680
10/03/13 08:12:00     146.4321     116.0501       7.7676
10/03/13 08:14:00     146.4328     116.0504       7.7672
10/03/13 08:16:00     146.4351     116.0509       7.7668
10/03/13 08:18:00     146.4358     116.0512       7.7663
10/03/13 08:20:00     146.4366     116.0515       7.7659
10/03/13 08:22:00     146.4373     116.0519       7.7655
10/03/13 08:24:00     146.4380     116.0522       7.7651
10/03/13 08:26:00     146.4387     116.0526       7.7649
10/03/13 08:28:00     146.4395     116.0529       7.7644
10/03/13 08:30:00     146.4402     116.0532       7.7640
10/03/13 08:32:00     146.4409     116.0535       7.7636
10/03/13 08:34:00     146.4416     116.0538       7.7632
10/03/13 08:36:00     146.4424     116.0542       7.7628
10/03/13 08:38:00     146.4447     116.0545       7.7625
10/03/13 08:40:00     146.4454     116.0549       7.7621
10/03/13 08:42:00     146.4461     116.0552       7.7617
10/03/13 08:44:00     146.4469     116.0555       7.7612
10/03/13 08:46:00     146.4476     116.0558       7.7608
10/03/13 08:48:00     146.4483     116.0561       7.7604
10/03/13 08:50:00     146.4490     116.0565       7.7600
10/03/13 08:52:00     146.4498     116.0568       7.7596
10/03/13 08:54:00     146.4505     116.0571       7.7592
10/03/13 08:56:00     146.4512     116.0574       7.7588
10/03/13 08:58:00     146.4535     116.0579       7.7584
10/03/13 09:00:00     146.4543     116.0581       7.7580
10/03/13 09:02:00     146.4550     116.0585       7.7578
10/03/13 09:04:00     146.4557     116.0588       7.7574
10/03/13 09:06:00     146.4564     116.0591       7.7570
10/03/13 09:08:00     146.4572     116.0595       7.7566
10/03/13 09:10:00     146.4579     116.0598       7.7561
10/03/13 09:12:00     146.4586     116.0601       7.7557
10/03/13 09:14:00     146.4594     116.0604       7.7553
10/03/13 09:16:00     146.4601     116.0607       7.7549
10/03/13 09:18:00     146.4608     116.0611       7.7545
10/03/13 09:20:00     146.4631     116.0614       7.7542
10/03/13 09:22:00     146.4639     116.0618       7.7538
10/03/13 09:24:00     146.4646     116.0621       7.7533
10/03/13 09:26:00     146.4653     116.0624       7.7529
10/03/13 09:28:00     146.4660     116.0627       7.7525
10/03/13 09:30:00     146.4668     116.0630       7.7521
10/03/13 09:32:00     146.4675     116.0634       7.7517
10/03/13 09:34:00     146.4682     116.0637       7.7513
10/03/13 09:36:00     146.4690     116.0639       7.7510
10/03/13 09:38:00     146.4697     116.0642       7.7506
10/03/13 09:40:00     146.4704     116.0645       7.7501
10/03/13 09:42:00     146.4727     116.0650       7.7497
10/03/13 09:44:00     146.4735     116.0653       7.7493
10/03/13 09:46:00     146.4742     116.0657       7.7489
10/03/13 09:48:00     146.4749     116.0660       7.7485
10/03/13 09:50:00     146.4757     116.0662       7.7482
10/03/13 09:52:00     146.4764     116.0665       7.7478
10/03/13 09:54:00     146.4771     116.0668       7.7474
10/03/13 09:56:00     146.4779     116.0671       7.7469
10/03/13 09:58:00     146.4786     116.0674       7.7465
10/03/13 10:00:00     146.4793     116.0678       7.7461
10/03/13 10:02:00     146.4801     116.0680       7.7459
10/03/13 10:04:00     146.4824     116.0685       7.7455
10/03/13 10:06:00     146.4831     116.0689       7.7451
10/03/13 10:08:00     146.4838     116.0692       7.7447
10/03/13 10:10:00     146.4846     116.0695       7.7443
10/03/13 10:12:00     146.4853     116.0698       7.7439
10/03/13 10:14:00     146.4861     116.0700       7.7435
10/03/13 10:16:00     146.4868     116.0703       7.7431
10/03/13 10:18:00     146.4875     116.0706       7.7427
10/03/13 10:20:00     146.4883     116.0710       7.7423
10/03/13 10:22:00     146.4890     116.0713       7.7419
10/03/13 10:24:00     146.4897     116.0715       7.7416
10/03/13 10:26:00     146.4905     116.0718       7.7411
10/03/13 10:28:00     146.4928     116.0723       7.7407
10/03/13 10:30:00     146.4935     116.0726       7.7403
10/03/13 10:32:00     146.4942     116.0729       7.7399
10/03/13 10:34:00     146.4950     116.0731       7.7396
10/03/13 10:36:00     146.4957     116.0734       7.7392
10/03/13 10:38:00     146.4964     116.0738       7.7388
10/03/13 10:40:00     146.4972     116.0741       7.7384
10/03/13 10:42:00     146.4979     116.0744       7.7379
10/03/13 10:44:00     146.4987     116.0746       7.7376
10/03/13 10:46:00     146.4994     116.0749       7.7372
10/03/13 10:48:00     146.5001     116.0752       7.7366
10/03/13 10:50:00     146.5009     116.0755       7.7362
10/03/13 10:52:00     146.5016     116.0758       7.7358
10/03/13 10:54:00     146.5039     116.0762       7.7355
10/03/13 10:56:00     146.5047     116.0765       7.7351
10/03/13 10:58:00     146.5054     116.0768       7.7347
10/03/13 11:00:00     146.5061     116.0772       7.7343
10/03/13 11:02:00     146.5069     116.0773       7.7339
10/03/13 11:04:00     146.5076     116.0777       7.7335
10/03/13 11:06:00     146.5083     116.0780       7.7331
10/03/13 11:08:00     146.5091     116.0783       7.7327
10/03/13 11:10:00     146.5098     116.0785       7.7323
10/03/13 11:12:00     146.5106     116.0788       7.7319
10/03/13 11:14:00     146.5113     116.0791       7.7315
10/03/13 11:16:00     146.5121     116.0794       7.7311
10/03/13 11:18:00     146.5128     116.0796       7.7308
10/03/13 11:20:00     146.5151     116.0801       7.7304
10/03/13 11:22:00     146.5158     116.0805       7.7299
10/03/13 11:24:00     146.5166     116.0808       7.7295
10/03/13 11:26:00     146.5173     116.0810       7.7292
10/03/13 11:28:00     146.5181     116.0813       7.7288
10/03/13 11:30:00     146.5188     116.0816       7.7284
10/03/13 11:32:00     146.5195     116.0819       7.7280
10/03/13 11:34:00     146.5203     116.0821       7.7276
10/03/13 11:36:00     146.5210     116.0824       7.7272
10/03/13 11:38:00     146.5218     116.0828       7.7268
10/03/13 11:40:00     146.5225     116.0831       7.7264
10/03/13 11:42:00     146.5233     116.0833       7.7261
10/03/13 11:44:00     146.5240     116.0836       7.7256
10/03/13 11:46:00     146.5247     116.0839       7.7252
10/03/13 11:48:00     146.5270     116.0843       7.7249
10/03/13 11:50:00     146.5278     116.0845       7.7243
10/03/13 11:52:00     146.5285     116.0849       7.7239
10/03/13 11:54:00     146.5293     116.0852       7.7235
10/03/13 11:56:00     146.5300     116.0854       7.7232
10/03/13 11:58:00     146.5307     116.0857       7.7228
10/03/13 12:00:00     146.5315     116.0860       7.7224
10/03/13 12:02:00     146.5322     116.0862       7.7220
10/03/13 12:04:00     146.5330     116.0865       7.7216
10/03/13 12:06:00     146.5337     116.0868       7.7212
10/03/13 12:08:00     146.5345     116.0872       7.7208
10/03/13 12:10:00     146.5352     116.0873       7.7204
10/03/13 12:12:00     146.5360     116.0877       7.7200
10/03/13 12:14:00     146.5367     116.0880       7.7196
10/03/13 12:16:00     146.5390     116.0884       7.7193
10/03/13 12:18:00     146.5398     116.0887       7.7189
10/03/13 12:20:00     146.5405     116.0890       7.7185
10/03/13 12:22:00     146.5413     116.0892       7.7181
10/03/13 12:24:00     146.5420     116.0895       7.7176
10/03/13 12:26:00     146.5427     116.0898       7.7172
10/03/13 12:28:00     146.5435     116.0900       7.7168
10/03/13 12:30:00     146.5442     116.0903       7.7164
10/03/13 12:32:00     146.5450     116.0906       7.7160
10/03/13 12:34:00     146.5457     116.0908       7.7156
10/03/13 12:36:00     146.5465     116.0911       7.7152
10/03/13 12:38:00     146.5472     116.0914       7.7148
10/03/13 12:40:00     146.5480     116.0916       7.7145
10/03/13 12:42:00     146.5487     116.0919       7.7141
10/03/13 12:44:00     146.5494     116.0923       7.7137
10/03/13 12:46:00     146.5502     116.0925       7.7133
10/03/13 12:48:00     146.5525     116.0929       7.7128
10/03/13 12:50:00     146.5533     116.0932       7.7124
10/03/13 12:52:00     146.5540     116.0934       7.7120
10/03/13 12:54:00     146.5548     116.0937       7.7116
10/03/13 12:56:00     146.5555     116.0941       7.7112
10/03/13 12:58:00     146.5562     116.0942       7.7109
10/03/13 13:00:00     146.5570     116.0946       7.7104
10/03/13 13:02:00     146.5577     116.0949       7.7100
10/03/13 13:04:00     146.5585     116.0951       7.7097
10/03/13 13:06:00     146.5592     116.0954       7.7093
10/03/13 13:08:00     146.5600     116.0956       7.7089
10/03/13 13:10:00     146.5607     116.0959       7.7085
10/03/13 13:12:00     146.5615     116.0962       7.7080
10/03/13 13:14:00     146.5622     116.0963       7.7076
10/03/13 13:16:00     146.5630     116.0967       7.7072
10/03/13 13:18:00     146.5637     116.0969       7.7069
10/03/13 13:20:00     146.5645     116.0972       7.7065
10/03/13 13:22:00     146.5668     116.0977       7.7061
10/03/13 13:24:00     146.5675     116.0979       7.7057
10/03/13 13:26:00     146.5683     116.0982       7.7053
10/03/13 13:28:00     146.5690     116.0985       7.7049
10/03/13 13:30:00     146.5698     116.0986       7.7044
10/03/13 13:32:00     146.5705     116.0990       7.7040
10/03/13 13:34:00     146.5713     116.0991       7.7037
10/03/13 13:36:00     146.5720     116.0995       7.7032
10/03/13 13:38:00     146.5728     116.0998       7.7028
10/03/13 13:40:00     146.5735     116.1000       7.7025
10/03/13 13:42:00     146.5743     116.1003       7.7021
10/03/13 13:44:00     146.5751     116.1005       7.7017
10/03/13 13:46:00     146.5758     116.1008       7.7013
10/03/13 13:48:00     146.5766     116.1011       7.7008
10/03/13 13:50:00     146.5773     116.1013       7.7004
10/03/13 13:52:00     146.5781     116.1016       7.7000
10/03/13 13:54:00     146.5788     116.1018       7.6997
10/03/13 13:56:00     146.5796     116.1021       7.6993
10/03/13 13:58:00     146.5819     116.1025       7.6989
10/03/13 14:00:00     146.5826     116.1028       7.6985
10/03/13 14:02:00     146.5834     116.1031       7.6981
10/03/13 14:04:00     146.5841     116.1032       7.6976
10/03/13 14:06:00     146.5849     116.1036       7.6972
10/03/13 14:08:00     146.5856     116.1037       7.6969
10/03/13 14:10:00     146.5864     116.1041       7.6965
10/03/13 14:12:00     146.5871     116.1042       7.6961
10/03/13 14:14:00     146.5879     116.1046       7.6957
10/03/13 14:16:00     146.5886     116.1049       7.6953
10/03/13 14:18:00     146.5894     116.1050       7.6948
10/03/13 14:20:00     146.5902     116.1053       7.6944
10/03/13 14:22:00     146.5909     116.1055       7.6940
10/03/13 14:24:00     146.5917     116.1059       7.6936
10/03/13 14:26:00     146.5924     116.1060       7.6933
10/03/13 14:28:00     146.5932     116.1064       7.6929
10/03/13 14:30:00     146.5939     116.1065       7.6925
10/03/13 14:32:00     146.5947     116.1068       7.6920
10/03/13 14:34:00     146.5954     116.1070       7.6916
10/03/13 14:36:00     146.5962     116.1073       7.6912
10/03/13 14:38:00     146.5985     116.1078       7.6908
10/03/13 14:40:00     146.5993     116.1080       7.6905
10/03/13 14:42:00     146.6000     116.1083       7.6901
10/03/13 14:44:00     146.6008     116.1085       7.6897
10/03/13 14:46:00     146.6015     116.1088       7.6892
10/03/13 14:48:00     146.6023     116.1090       7.6888
10/03/13 14:50:00     146.6030     116.1093       7.6884
10/03/13 14:52:00     146.6038     116.1095       7.6881
10/03/13 14:54:00     146.6045     116.1098       7.6877
10/03/13 14:56:00     146.6053     116.1100       7.6873
10/03/13 14:58:00     146.6061     116.1103       7.6868
10/03/13 15:00:00     146.6068     116.1104       7.6864
10/03/13 15:02:00     146.6076     116.1108       7.6860
10/03/13 15:04:00     146.6083     116.1109       7.6857
10/03/13 15:06:00     146.6091     116.1113       7.6853
10/03/13 15:08:00     146.6099     116.1115       7.6849
10/03/13 15:10:00     146.6106     116.1117       7.6844
10/03/13 15:12:00     146.6114     116.1119       7.6840
10/03/13 15:14:00     146.6121     116.1122       7.6836
10/03/13 15:16:00     146.6129     116.1124       7.6833
10/03/13 15:18:00     146.6136     116.1127       7.6829
10/03/13 15:20:00     146.6144     116.1129       7.6825
10/03/13 15:22:00     146.6152     116.1132       7.6820
10/03/13 15:24:00     146.6175     116.1136       7.6816
10/03/13 15:26:00     146.6182     116.1139       7.6812
10/03/13 15:28:00     146.6190     116.1141       7.6809
10/03/13 15:30:00     146.6197     116.1144       7.6804
10/03/13 15:32:00     146.6205     116.1146       7.6801
10/03/13 15:34:00     146.6213     116.1148       7.6795
10/03/13 15:36:00     146.6220     116.1150       7.6792
10/03/13 15:38:00     146.6228     116.1152       7.6789
10/03/13 15:40:00     146.6235     116.1155       7.6784
10/03/13 15:42:00     146.6243     116.1157       7.6781
10/03/13 15:44:00     146.6251     116.1160       7.6776
10/03/13 15:46:00     146.6258     116.1162       7.6772
10/03/13 15:48:00     146.6266     116.1165       7.6768
10/03/13 15:50:00     146.6274     116.1167       7.6764
10/03/13 15:52:00     146.6281     116.1170       7.6760
10/03/13 15:54:00     146.6289     116.1171       7.6756
10/03/13 15:56:00     146.6296     116.1175       7.6751
10/03/13 15:58:00     146.6304     116.1176       7.6748
10/03/13 16:00:00     146.6311     116.1180       7.6744
10/03/13 16:02:00     146.6319     116.1182       7.6740
10/03/13 16:04:00     146.6327     116.1183       7.6736
10/03/13 16:06:00     146.6334     116.1186       7.6731
10/03/13 16:08:00     146.6342     116.1188       7.6728
10/03/13 16:10:00     146.6350     116.1191       7.6724
10/03/13 16:12:00     146.6357     116.1193       7.6720
10/03/13 16:14:00     146.6365     116.1194       7.6716
10/03/13 16:16:00     146.6373     116.1197       7.6711
10/03/13 16:18:00     146.6380     116.1199       7.6708
10/03/13 16:20:00     146.6403     116.1205       7.6704
10/03/13 16:22:00     146.6411     116.1206       7.6700
10/03/13 16:24:00     146.6418     116.1209       7.6695
10/03/13 16:26:00     146.6426     116.1211       7.6691
10/03/13 16:28:00     146.6434     116.1213       7.6688
10/03/13 16:30:00     146.6441     116.1216       7.6684
10/03/13 16:32:00     146.6449     116.1218       7.6680
10/03/13 16:34:00     146.6457     116.1220       7.6675
10/03/13 16:36:00     146.6464     116.1222       7.6672
10/03/13 16:38:00     146.6472     116.1226       7.6667
10/03/13 16:40:00     146.6480     116.1227       7.6664
10/03/13 16:42:00     146.6487     116.1229       7.6659
10/03/13 16:44:00     146.6495     116.1232       7.6655
10/03/13 16:46:00     146.6503     116.1234       7.6652
10/03/13 16:48:00     146.6510     116.1236       7.6648
10/03/13 16:50:00     146.6518     116.1239       7.6644
10/03/13 16:52:00     146.6526     116.1240       7.6639
10/03/13 16:54:00     146.6533     116.1243       7.6635
10/03/13 16:56:00     146.6541     116.1245       7.6632
10/03/13 16:58:00     146.6548     116.1247       7.6628
10/03/13 17:00:00     146.6556     116.1250       7.6623
10/03/13 17:02:00     146.6564     116.1252       7.6619
10/03/13 17:04:00     146.6572     116.1253       7.6616
10/03/13 17:06:00     146.6579     116.1257       7.6612
10/03/13 17:08:00     146.6587     116.1258       7.6607
10/03/13 17:10:00     146.6594     116.1261       7.6603
10/03/13 17:12:00     146.6602     116.1263       7.6599
10/03/13 17:14:00     146.6610     116.1265       7.6596
10/03/13 17:16:00     146.6617     116.1268       7.6590
10/03/13 17:18:00     146.6625     116.1269       7.6587
10/03/13 17:20:00     146.6633     116.1271       7.6583
10/03/13 17:22:00     146.6640     116.1275       7.6579
10/03/13 17:24:00     146.6648     116.1276       7.6574
10/03/13 17:26:00     146.6656     116.1278       7.6571
10/03/13 17:28:00     146.6663     116.1281       7.6567
10/03/13 17:30:00     146.6671     116.1283       7.6563
10/03/13 17:32:00     146.6679     116.1286       7.6558
10/03/13 17:34:00     146.6702     116.1289       7.6554
10/03/13 17:36:00     146.6710     116.1291       7.6551
10/03/13 17:38:00     146.6718     116.1293       7.6547
10/03/13 17:40:00     146.6725     116.1296       7.6542
10/03/13 17:42:00     146.6733     116.1298       7.6538
10/03/13 17:44:00     146.6740     116.1301       7.6534
10/03/13 17:46:00     146.6748     116.1303       7.6531
10/03/13 17:48:00     146.6756     116.1304       7.6526
10/03/13 17:50:00     146.6764     116.1306       7.6522
10/03/13 17:52:00     146.6771     116.1309       7.6518
10/03/13 17:54:00     146.6779     116.1311       7.6515
10/03/13 17:56:00     146.6787     116.1312       7.6510
10/03/13 17:58:00     146.6794     116.1315       7.6506
10/03/13 18:00:00     146.6802     116.1317       7.6502
10/03/13 18:02:00     146.6810     116.1319       7.6498
10/03/13 18:04:00     146.6817     116.1322       7.6494
10/03/13 18:06:00     146.6825     116.1324       7.6490
10/03/13 18:08:00     146.6833     116.1326       7.6487
10/03/13 18:10:00     146.6841     116.1328       7.6481
10/03/13 18:12:00     146.6848     116.1330       7.6478
10/03/13 18:14:00     146.6856     116.1332       7.6474
10/03/13 18:16:00     146.6864     116.1334       7.6471
10/03/13 18:18:00     146.6871     116.1337       7.6465
10/03/13 18:20:00     146.6879     116.1338       7.6462
10/03/13 18:22:00     146.6887     116.1340       7.6458
10/03/13 18:24:00     146.6894     116.1343       7.6453
10/03/13 18:26:00     146.6902     116.1345       7.6449
10/03/13 18:28:00     146.6910     116.1347       7.6446
10/03/13 18:30:00     146.6918     116.1349       7.6442
10/03/13 18:32:00     146.6925     116.1351       7.6437
10/03/13 18:34:00     146.6933     116.1353       7.6433
10/03/13 18:36:00     146.6941     116.1355       7.6430
10/03/13 18:38:00     146.6949     116.1358       7.6424
10/03/13 18:40:00     146.6956     116.1359       7.6421
10/03/13 18:42:00     146.6964     116.1361       7.6417
10/03/13 18:44:00     146.6972     116.1363       7.6413
10/03/13 18:46:00     146.6979     116.1366       7.6408
10/03/13 18:48:00     146.6987     116.1368       7.6405
10/03/13 18:50:00     146.6995     116.1370       7.6402
10/03/13 18:52:00     146.7003     116.1371       7.6397
10/03/13 18:54:00     146.7010     116.1374       7.6393
10/03/13 18:56:00     146.7018     116.1376       7.6389
10/03/13 18:58:00     146.7026     116.1377       7.6384
10/03/13 19:00:00     146.7034     116.1379       7.6381
10/03/13 19:02:00     146.7041     116.1382       7.6377
10/03/13 19:04:00     146.7049     116.1384       7.6372
10/03/13 19:06:00     146.7057     116.1386       7.6368
10/03/13 19:08:00     146.7065     116.1387       7.6365
10/03/13 19:10:00     146.7072     116.1391       7.6361
10/03/13 19:12:00     146.7080     116.1392       7.6356
10/03/13 19:14:00     146.7088     116.1394       7.6352
10/03/13 19:16:00     146.7096     116.1396       7.6349
10/03/13 19:18:00     146.7103     116.1397       7.6344
10/03/13 19:20:00     146.7111     116.1400       7.6340
10/03/13 19:22:00     146.7119     116.1402       7.6337
10/03/13 19:24:00     146.7127     116.1403       7.6332
10/03/13 19:26:00     146.7134     116.1405       7.6328
10/03/13 19:28:00     146.7142     116.1409       7.6324
10/03/13 19:30:00     146.7150     116.1410       7.6319
10/03/13 19:32:00     146.7158     116.1412       7.6316
10/03/13 19:34:00     146.7165     116.1414       7.6312
10/03/13 19:36:00     146.7173     116.1415       7.6307
10/03/13 19:38:00     146.7181     116.1418       7.6303
10/03/13 19:40:00     146.7189     116.1420       7.6300
10/03/13 19:42:00     146.7196     116.1421       7.6295
10/03/13 19:44:00     146.7204     116.1423       7.6292
10/03/13 19:46:00     146.7212     116.1425       7.6288
10/03/13 19:48:00     146.7220     116.1428       7.6282
10/03/13 19:50:00     146.7228     116.1430       7.6279
10/03/13 19:52:00     146.7235     116.1431       7.6276
10/03/13 19:54:00     146.7243     116.1433       7.6271
10/03/13 19:56:00     146.7251     116.1435       7.6267
10/03/13 19:58:00     146.7259     116.1436       7.6264
10/03/13 20:00:00     146.7266     116.1439       7.6258
10/03/13 20:02:00     146.7274     116.1441       7.6255
10/03/13 20:04:00     146.7282     116.1443       7.6251
10/03/13 20:06:00     146.7290     116.1444       7.6246
10/03/13 20:08:00     146.7298     116.1446       7.6243
10/03/13 20:10:00     146.7305     116.1449       7.6239
10/03/13 20:12:00     146.7313     116.1451       7.6234
10/03/13 20:14:00     146.7321     116.1453       7.6231
10/03/13 20:16:00     146.7329     116.1454       7.6227
10/03/13 20:18:00     146.7337     116.1456       7.6222
10/03/13 20:20:00     146.7344     116.1458       7.6219
10/03/13 20:22:00     146.7352     116.1459       7.6214
10/03/13 20:24:00     146.7360     116.1462       7.6210
10/03/13 20:26:00     146.7368     116.1464       7.6206
10/03/13 20:28:00     146.7376     116.1465       7.6201
10/03/13 20:30:00     146.7383     116.1467       7.6198
10/03/13 20:32:00     146.7391     116.1469       7.6194
10/03/13 20:34:00     146.7399     116.1470       7.6190
10/03/13 20:36:00     146.7407     116.1474       7.6185
10/03/13 20:38:00     146.7414     116.1476       7.6182
10/03/13 20:40:00     146.7422     116.1477       7.6177
10/03/13 20:42:00     146.7430     116.1479       7.6174
10/03/13 20:44:00     146.7438     116.1481       7.6170
10/03/13 20:46:00     146.7446     116.1482       7.6165
10/03/13 20:48:00     146.7454     116.1484       7.6162
10/03/13 20:50:00     146.7462     116.1485       7.6157
10/03/13 20:52:00     146.7469     116.1487       7.6154
10/03/13 20:54:00     146.7477     116.1490       7.6149
10/03/13 20:56:00     146.7485     116.1492       7.6145
10/03/13 20:58:00     146.7493     116.1493       7.6141
10/03/13 21:00:00     146.7500     116.1495       7.6138
10/03/13 21:02:00     146.7508     116.1497       7.6133
10/03/13 21:04:00     146.7516     116.1498       7.6129
10/03/13 21:06:00     146.7524     116.1500       7.6124
10/03/13 21:08:00     146.7532     116.1502       7.6121
10/03/13 21:10:00     146.7540     116.1505       7.6117
10/03/13 21:12:00     146.7547     116.1506       7.6112
10/03/13 21:14:00     146.7555     116.1508       7.6108
10/03/13 21:16:00     146.7563     116.1509       7.6104
10/03/13 21:18:00     146.7571     116.1511       7.6100
10/03/13 21:20:00     146.7579     116.1513       7.6097
10/03/13 21:22:00     146.7587     116.1514       7.6092
10/03/13 21:24:00     146.7595     116.1516       7.6088
10/03/13 21:26:00     146.7602     116.1518       7.6085
10/03/13 21:28:00     146.7610     116.1519       7.6080
10/03/13 21:30:00     146.7618     116.1521       7.6076
10/03/13 21:32:00     146.7626     116.1523       7.6072
10/03/13 21:34:00     146.7634     116.1526       7.6067
10/03/13 21:36:00     146.7642     116.1528       7.6064
10/03/13 21:38:00     146.7649     116.1529       7.6059
10/03/13 21:40:00     146.7657     116.1531       7.6056
10/03/13 21:42:00     146.7665     116.1532       7.6051
10/03/13 21:44:00     146.7673     116.1534       7.6047
10/03/13 21:46:00     146.7681     116.1536       7.6042
10/03/13 21:48:00     146.7689     116.1537       7.6039
10/03/13 21:50:00     146.7697     116.1539       7.6036
10/03/13 21:52:00     146.7705     116.1541       7.6031
10/03/13 21:54:00     146.7712     116.1542       7.6027
10/03/13 21:56:00     146.7720     116.1544       7.6022
10/03/13 21:58:00     146.7728     116.1546       7.6019
10/03/13 22:00:00     146.7736     116.1548       7.6015
10/03/13 22:02:00     146.7744     116.1549       7.6010
10/03/13 22:04:00     146.7752     116.1551       7.6007
10/03/13 22:06:00     146.7760     116.1552       7.6002
10/03/13 22:08:00     146.7767     116.1555       7.5998
10/03/13 22:10:00     146.7775     116.1557       7.5995
10/03/13 22:12:00     146.7783     116.1559       7.5990
10/03/13 22:14:00     146.7791     116.1560       7.5986
10/03/13 22:16:00     146.7799     116.1562       7.5981
10/03/13 22:18:00     146.7807     116.1564       7.5978
10/03/13 22:20:00     146.7815     116.1565       7.5973
10/03/13 22:22:00     146.7823     116.1567       7.5969
10/03/13 22:24:00     146.7830     116.1569       7.5966
10/03/13 22:26:00     146.7838     116.1570       7.5961
10/03/13 22:28:00     146.7846     116.1572       7.5958
10/03/13 22:30:00     146.7854     116.1573       7.5953
10/03/13 22:32:00     146.7862     116.1575       7.5949
10/03/13 22:34:00     146.7870     116.1576       7.5944
10/03/13 22:36:00     146.7878     116.1578       7.5941
10/03/13 22:38:00     146.7886     116.1580       7.5937
10/03/13 22:40:00     146.7894     116.1581       7.5933
10/03/13 22:42:00     146.7901     116.1583       7.5929
10/03/13 22:44:00     146.7909     116.1585       7.5924
10/03/13 22:46:00     146.7917     116.1587       7.5921
10/03/13 22:48:00     146.7910     116.1586       7.5916
10/03/13 22:50:00     146.7917     116.1588       7.5912
10/03/13 22:52:00     146.7925     116.1589       7.5907
10/03/13 22:54:00     146.7933     116.1591       7.5904
10/03/13 22:56:00     146.7941     116.1593       7.5901
10/03/13 22:58:00     146.7949     116.1594       7.5896
10/03/13 23:00:00     146.7957     116.1596       7.5892
10/03/13 23:02:00     146.7965     116.1597       7.5887
10/03/13 23:04:00     146.7973     116.1599       7.5884
10/03/13 23:06:00     146.7981     116.1601       7.5879
10/03/13 23:08:00     146.7989     116.1603       7.5876
10/03/13 23:10:00     146.7997     116.1604       7.5871
10/03/13 23:12:00     146.8004     116.1606       7.5867
10/03/13 23:14:00     146.8012     116.1606       7.5864
10/03/13 23:16:00     146.8020     116.1608       7.5859
10/03/13 23:18:00     146.8028     116.1609       7.5856
10/03/13 23:20:00     146.8036     116.1611       7.5851
10/03/13 23:22:00     146.8044     116.1613       7.5848
10/03/13 23:24:00     146.8052     116.1614       7.5843
10/03/13 23:26:00     146.8060     116.1616       7.5839
10/03/13 23:28:00     146.8068     116.1617       7.5834
10/03/13 23:30:00     146.8076     116.1619       7.5831
10/03/13 23:32:00     146.8084     116.1620       7.5826
10/03/13 23:34:00     146.8092     116.1622       7.5823
10/03/13 23:36:00     146.8100     116.1624       7.5818
10/03/13 23:38:00     146.8107     116.1626       7.5814
10/03/13 23:40:00     146.8115     116.1627       7.5809
10/03/13 23:42:00     146.8123     116.1629       7.5806
10/03/13 23:44:00     146.8131     116.1630       7.5801
10/03/13 23:46:00     146.8139     116.1632       7.5797
10/03/13 23:48:00     146.8147     116.1632       7.5795
10/03/13 23:50:00     146.8155     116.1634       7.5790
10/03/13 23:52:00     146.8163     116.1636       7.5786
10/03/13 23:54:00     146.8171     116.1637       7.5781
10/03/13 23:56:00     146.8179     116.1639       7.5778
10/03/13 23:58:00     146.8187     116.1640       7.5773
10/03/14 00:00:00     146.8179     116.1640       7.5770
10/03/14 00:02:00     146.8187     116.1642       7.5765
10/03/14 00:04:00     146.8195     116.1644       7.5761
10/03/14 00:06:00     146.8203     116.1645       7.5756
10/03/14 00:08:00     146.8211     116.1647       7.5753
10/03/14 00:10:00     146.8219     116.1648       7.5748
10/03/14 00:12:00     146.8227     116.1649       7.5745
10/03/14 00:14:00     146.8235     116.1650       7.5740
10/03/14 00:16:00     146.8243     116.1652       7.5737
10/03/14 00:18:00     146.8251     116.1653       7.5732
10/03/14 00:20:00     146.8259     116.1655       7.5728
10/03/14 00:22:00     146.8267     116.1656       7.5724
10/03/14 00:24:00     146.8275     116.1658       7.5720
10/03/14 00:26:00     146.8283     116.1660       7.5715
10/03/14 00:28:00     146.8291     116.1661       7.5712
10/03/14 00:30:00     146.8299     116.1661       7.5707
10/03/14 00:32:00     146.8307     116.1663       7.5704
10/03/14 00:34:00     146.8315     116.1665       7.5699
10/03/14 00:36:00     146.8323     116.1666       7.5696
10/03/14 00:38:00     146.8331     116.1668       7.5691
10/03/14 00:40:00     146.8338     116.1670       7.5687
10/03/14 00:42:00     146.8346     116.1671       7.5682
10/03/14 00:44:00     146.8354     116.1673       7.5679
10/03/14 00:46:00     146.8362     116.1673       7.5675
10/03/14 00:48:00     146.8370     116.1675       7.5671
10/03/14 00:50:00     146.8378     116.1676       7.5666
10/03/14 00:52:00     146.8386     116.1678       7.5663
10/03/14 00:54:00     146.8394     116.1679       7.5658
10/03/14 00:56:00     146.8387     116.1679       7.5653
10/03/14 00:58:00     146.8395     116.1679       7.5650
10/03/14 01:00:00     146.8403     116.1681       7.5645
10/03/14 01:02:00     146.8411     116.1683       7.5642
10/03/14 01:04:00     146.8419     116.1684       7.5637
10/03/14 01:06:00     146.8427     116.1686       7.5633
10/03/14 01:08:00     146.8435     116.1687       7.5629
10/03/14 01:10:00     146.8443     116.1689       7.5625
10/03/14 01:12:00     146.8451     116.1689       7.5621
10/03/14 01:14:00     146.8459     116.1691       7.5617
10/03/14 01:16:00     146.8467     116.1692       7.5612
10/03/14 01:18:00     146.8475     116.1694       7.5609
10/03/14 01:20:00     146.8483     116.1695       7.5604
10/03/14 01:22:00     146.8491     116.1696       7.5601
10/03/14 01:24:00     146.8499     116.1697       7.5596
10/03/14 01:26:00     146.8507     116.1699       7.5593
10/03/14 01:28:00     146.8515     116.1700       7.5588
10/03/14 01:30:00     146.8523     116.1702       7.5585
10/03/14 01:32:00     146.8531     116.1704       7.5580
10/03/14 01:34:00     146.8539     116.1704       7.5575
10/03/14 01:36:00     146.8547     116.1706       7.5572
10/03/14 01:38:00     146.8555     116.1707       7.5567
10/03/14 01:40:00     146.8563     116.1709       7.5564
10/03/14 01:42:00     146.8555     116.1708       7.5559
10/03/14 01:44:00     146.8563     116.1709       7.5556
10/03/14 01:46:00     146.8571     116.1710       7.5551
10/03/14 01:48:00     146.8579     116.1712       7.5548
10/03/14 01:50:00     146.8587     116.1713       7.5543
10/03/14 01:52:00     146.8595     116.1715       7.5538
10/03/14 01:54:00     146.8604     116.1715       7.5535
10/03/14 01:56:00     146.8612     116.1717       7.5530
10/03/14 01:58:00     146.8619     116.1718       7.5527
10/03/14 02:00:00     146.8627     116.1720       7.5522
10/03/14 02:02:00     146.8636     116.1720       7.5519
10/03/14 02:04:00     146.8644     116.1722       7.5514
10/03/14 02:06:00     146.8652     116.1724       7.5510
10/03/14 02:08:00     146.8660     116.1725       7.5506
10/03/14 02:10:00     146.8668     116.1726       7.5501
10/03/14 02:12:00     146.8676     116.1727       7.5498
10/03/14 02:14:00     146.8684     116.1728       7.5493
10/03/14 02:16:00     146.8692     116.1730       7.5489
10/03/14 02:18:00     146.8700     116.1731       7.5485
10/03/14 02:20:00     146.8708     116.1732       7.5482
10/03/14 02:22:00     146.8700     116.1731       7.5477
10/03/14 02:24:00     146.8708     116.1733       7.5472
10/03/14 02:26:00     146.8716     116.1735       7.5468
10/03/14 02:28:00     146.8725     116.1734       7.5464
10/03/14 02:30:00     146.8732     116.1736       7.5461
10/03/14 02:32:00     146.8741     116.1738       7.5456
10/03/14 02:34:00     146.8749     116.1740       7.5452
10/03/14 02:36:00     146.8757     116.1740       7.5448
10/03/14 02:38:00     146.8765     116.1741       7.5443
10/03/14 02:40:00     146.8773     116.1743       7.5440
10/03/14 02:42:00     146.8781     116.1744       7.5435
10/03/14 02:44:00     146.8789     116.1745       7.5432
10/03/14 02:46:00     146.8797     116.1746       7.5427
10/03/14 02:48:00     146.8805     116.1747       7.5422
10/03/14 02:50:00     146.8813     116.1748       7.5419
10/03/14 02:52:00     146.8821     116.1749       7.5414
10/03/14 02:54:00     146.8829     116.1751       7.5411
10/03/14 02:56:00     146.8837     116.1753       7.5406
10/03/14 02:58:00     146.8830     116.1751       7.5403
10/03/14 03:00:00     146.8838     116.1753       7.5398
10/03/14 03:02:00     146.8846     116.1754       7.5393
10/03/14 03:04:00     146.8854     116.1754       7.5391
10/03/14 03:06:00     146.8862     116.1756       7.5386
10/03/14 03:08:00     146.8870     116.1758       7.5382
10/03/14 03:10:00     146.8878     116.1759       7.5377
10/03/14 03:12:00     146.8886     116.1759       7.5373
10/03/14 03:14:00     146.8894     116.1761       7.5370
10/03/14 03:16:00     146.8902     116.1762       7.5365
10/03/14 03:18:00     146.8911     116.1763       7.5362
10/03/14 03:20:00     146.8919     116.1764       7.5357
10/03/14 03:22:00     146.8927     116.1765       7.5352
10/03/14 03:24:00     146.8935     116.1766       7.5349
10/03/14 03:26:00     146.8943     116.1767       7.5344
10/03/14 03:28:00     146.8951     116.1769       7.5340
10/03/14 03:30:00     146.8959     116.1769       7.5337
10/03/14 03:32:00     146.8952     116.1769       7.5332
10/03/14 03:34:00     146.8960     116.1771       7.5328
10/03/14 03:36:00     146.8968     116.1771       7.5324
10/03/14 03:38:00     146.8976     116.1772       7.5319
10/03/14 03:40:00     146.8984     116.1774       7.5316
10/03/14 03:42:00     146.8992     116.1774       7.5311
10/03/14 03:44:00     146.9000     116.1776       7.5308
10/03/14 03:46:00     146.9008     116.1777       7.5303
10/03/14 03:48:00     146.9016     116.1777       7.5299
10/03/14 03:50:00     146.9024     116.1779       7.5295
10/03/14 03:52:00     146.9033     116.1780       7.5290
10/03/14 03:54:00     146.9041     116.1780       7.5286
10/03/14 03:56:00     146.9049     116.1782       7.5283
10/03/14 03:58:00     146.9057     116.1783       7.5278
10/03/14 04:00:00     146.9065     116.1784       7.5275
10/03/14 04:02:00     146.9073     116.1785       7.5270
10/03/14 04:04:00     146.9066     116.1785       7.5265
10/03/14 04:06:00     146.9074     116.1785       7.5262
10/03/14 04:08:00     146.9082     116.1787       7.5257
10/03/14 04:10:00     146.9090     116.1787       7.5253
10/03/14 04:12:00     146.9098     116.1789       7.5250
10/03/14 04:14:00     146.9106     116.1790       7.5245
10/03/14 04:16:00     146.9114     116.1790       7.5241
10/03/14 04:18:00     146.9122     116.1792       7.5237
10/03/14 04:20:00     146.9131     116.1793       7.5232
10/03/14 04:22:00     146.9139     116.1793       7.5228
10/03/14 04:24:00     146.9147     116.1795       7.5224
10/03/14 04:26:00     146.9155     116.1795       7.5220
10/03/14 04:28:00     146.9163     116.1797       7.5217
10/03/14 04:30:00     146.9171     116.1798       7.5212
10/03/14 04:32:00     146.9164     116.1796       7.5208
10/03/14 04:34:00     146.9172     116.1798       7.5204
10/03/14 04:36:00     146.9180     116.1798       7.5200
10/03/14 04:38:00     146.9188     116.1800       7.5195
10/03/14 04:40:00     146.9196     116.1802       7.5191
10/03/14 04:42:00     146.9205     116.1802       7.5187
10/03/14 04:44:00     146.9213     116.1803       7.5182
10/03/14 04:46:00     146.9221     116.1803       7.5179
10/03/14 04:48:00     146.9229     116.1805       7.5175
10/03/14 04:50:00     146.9237     116.1806       7.5170
10/03/14 04:52:00     146.9245     116.1807       7.5167
10/03/14 04:54:00     146.9253     116.1808       7.5162
10/03/14 04:56:00     146.9262     116.1808       7.5158
10/03/14 04:58:00     146.9270     116.1810       7.5154
10/03/14 05:00:00     146.9262     116.1810       7.5149
10/03/14 05:02:00     146.9270     116.1809       7.5145
10/03/14 05:04:00     146.9278     116.1811       7.5142
10/03/14 05:06:00     146.9287     116.1811       7.5137
10/03/14 05:08:00     146.9295     116.1813       7.5132
10/03/14 05:10:00     146.9303     116.1813       7.5130
10/03/14 05:12:00     146.9311     116.1815       7.5125
10/03/14 05:14:00     146.9319     116.1815       7.5120
10/03/14 05:16:00     146.9328     116.1816       7.5117
10/03/14 05:18:00     146.9336     116.1818       7.5112
10/03/14 05:20:00     146.9344     116.1818       7.5108
10/03/14 05:22:00     146.9352     116.1820       7.5104
10/03/14 05:24:00     146.9360     116.1820       7.5100
10/03/14 05:26:00     146.9353     116.1819       7.5095
10/03/14 05:28:00     146.9361     116.1820       7.5092
10/03/14 05:30:00     146.9369     116.1821       7.5087
10/03/14 05:32:00     146.9377     116.1821       7.5083
10/03/14 05:34:00     146.9385     116.1822       7.5078
10/03/14 05:36:00     146.9394     116.1824       7.5075
10/03/14 05:38:00     146.9402     116.1824       7.5070
10/03/14 05:40:00     146.9410     116.1826       7.5066
10/03/14 05:42:00     146.9418     116.1826       7.5063
10/03/14 05:44:00     146.9426     116.1828       7.5058
10/03/14 05:46:00     146.9435     116.1828       7.5054
10/03/14 05:48:00     146.9443     116.1830       7.5050
10/03/14 05:50:00     146.9451     116.1829       7.5046
10/03/14 05:52:00     146.9443     116.1829       7.5041
10/03/14 05:54:00     146.9452     116.1830       7.5038
10/03/14 05:56:00     146.9460     116.1831       7.5033
10/03/14 05:58:00     146.9468     116.1831       7.5029
10/03/14 06:00:00     146.9476     116.1832       7.5024
10/03/14 06:02:00     146.9484     116.1833       7.5021
10/03/14 06:04:00     146.9493     116.1834       7.5016
10/03/14 06:06:00     146.9501     116.1834       7.5012
10/03/14 06:08:00     146.9509     116.1836       7.5009
10/03/14 06:10:00     146.9517     116.1836       7.5004
10/03/14 06:12:00     146.9525     116.1837       7.4999
10/03/14 06:14:00     146.9534     116.1837       7.4995
10/03/14 06:16:00     146.9526     116.1838       7.4992
10/03/14 06:18:00     146.9534     116.1837       7.4987
10/03/14 06:20:00     146.9543     116.1839       7.4982
10/03/14 06:22:00     146.9551     116.1839       7.4980
10/03/14 06:24:00     146.9559     116.1841       7.4975
10/03/14 06:26:00     146.9567     116.1841       7.4970
10/03/14 06:28:00     146.9575     116.1842       7.4966
10/03/14 06:30:00     146.9584     116.1843       7.4963
10/03/14 06:32:00     146.9592     116.1844       7.4958
10/03/14 06:34:00     146.9600     116.1844       7.4954
10/03/14 06:36:00     146.9608     116.1846       7.4950
10/03/14 06:38:00     146.9601     116.1844       7.4946
10/03/14 06:40:00     146.9609     116.1845       7.4941
10/03/14 06:42:00     146.9617     116.1845       7.4937
10/03/14 06:44:00     146.9626     116.1846       7.4934
10/03/14 06:46:00     146.9634     116.1847       7.4929
10/03/14 06:48:00     146.9642     116.1847       7.4925
10/03/14 06:50:00     146.9650     116.1849       7.4920
10/03/14 06:52:00     146.9658     116.1849       7.4917
10/03/14 06:54:00     146.9667     116.1851       7.4912
10/03/14 06:56:00     146.9675     116.1850       7.4908
10/03/14 06:58:00     146.9683     116.1852       7.4904
10/03/14 07:00:00     146.9691     116.1852       7.4900
10/03/14 07:02:00     146.9684     116.1851       7.4896
10/03/14 07:04:00     146.9692     116.1852       7.4891
10/03/14 07:06:00     146.9701     116.1853       7.4888
10/03/14 07:08:00     146.9709     116.1854       7.4883
10/03/14 07:10:00     146.9717     116.1854       7.4879
10/03/14 07:12:00     146.9725     116.1855       7.4874
10/03/14 07:14:00     146.9733     116.1856       7.4871
10/03/14 07:16:00     146.9742     116.1857       7.4866
10/03/14 07:18:00     146.9750     116.1857       7.4862
10/03/14 07:20:00     146.9758     116.1857       7.4858
10/03/14 07:22:00     146.9751     116.1857       7.4854
10/03/14 07:24:00     146.9759     116.1857       7.4850
10/03/14 07:26:00     146.9767     116.1859       7.4845
10/03/14 07:28:00     146.9776     116.1859       7.4841
10/03/14 07:30:00     146.9784     116.1859       7.4838
10/03/14 07:32:00     146.9792     116.1861       7.4833
10/03/14 07:34:00     146.9800     116.1861       7.4829
10/03/14 07:36:00     146.9809     116.1862       7.4824
10/03/14 07:38:00     146.9817     116.1862       7.4820
10/03/14 07:40:00     146.9825     116.1862       7.4817
10/03/14 07:42:00     146.9833     116.1864       7.4812
10/03/14 07:44:00     146.9826     116.1862       7.4808
10/03/14 07:46:00     146.9834     116.1863       7.4803
10/03/14 07:48:00     146.9843     116.1864       7.4800
10/03/14 07:50:00     146.9851     116.1864       7.4796
10/03/14 07:52:00     146.9859     116.1865       7.4791
10/03/14 07:54:00     146.9867     116.1865       7.4786
10/03/14 07:56:00     146.9876     116.1866       7.4784
10/03/14 07:58:00     146.9884     116.1867       7.4779
10/03/14 08:00:00     146.9892     116.1867       7.4774
10/03/14 08:02:00     146.9900     116.1868       7.4770
10/03/14 08:04:00     146.9893     116.1867       7.4765
10/03/14 08:06:00     146.9901     116.1867       7.4762
10/03/14 08:08:00     146.9910     116.1869       7.4757
10/03/14 08:10:00     146.9918     116.1869       7.4753
10/03/14 08:12:00     146.9926     116.1869       7.4749
10/03/14 08:14:00     146.9934     116.1871       7.4745
10/03/14 08:16:00     146.9943     116.1871       7.4741
10/03/14 08:18:00     146.9951     116.1871       7.4737
10/03/14 08:20:00     146.9959     116.1872       7.4732
10/03/14 08:22:00     146.9968     116.1872       7.4728
10/03/14 08:24:00     146.9960     116.1871       7.4725
10/03/14 08:26:00     146.9969     116.1872       7.4720
10/03/14 08:28:00     146.9977     116.1872       7.4716
10/03/14 08:30:00     146.9985     116.1873       7.4711
10/03/14 08:32:00     146.9993     116.1873       7.4707
10/03/14 08:34:00     147.0002     116.1874       7.4704
10/03/14 08:36:00     147.0010     116.1875       7.4699
10/03/14 08:38:00     147.0018     116.1875       7.4695
10/03/14 08:40:00     147.0027     116.1875       7.4690
10/03/14 08:42:00     147.0019     116.1875       7.4685
10/03/14 08:44:00     147.0028     116.1875       7.4683
10/03/14 08:46:00     147.0036     116.1875       7.4678
10/03/14 08:48:00     147.0044     116.1875       7.4674
10/03/14 08:50:00     147.0053     116.1877       7.4669
10/03/14 08:52:00     147.0061     116.1877       7.4665
10/03/14 08:54:00     147.0069     116.1877       7.4662
10/03/14 08:56:00     147.0077     116.1879       7.4657
10/03/14 08:58:00     147.0086     116.1879       7.4653
10/03/14 09:00:00     147.0094     116.1879       7.4649
10/03/14 09:02:00     147.0087     116.1878       7.4644
10/03/14 09:04:00     147.0095     116.1879       7.4641
10/03/14 09:06:00     147.0104     116.1879       7.4637
10/03/14 09:08:00     147.0112     116.1880       7.4632
10/03/14 09:10:00     147.0120     116.1880       7.4627
10/03/14 09:12:00     147.0129     116.1880       7.4623
10/03/14 09:14:00     147.0137     116.1880       7.4619
10/03/14 09:16:00     147.0145     116.1882       7.4615
10/03/14 09:18:00     147.0153     116.1882       7.4611
10/03/14 09:20:00     147.0146     116.1880       7.4607
10/03/14 09:22:00     147.0154     116.1882       7.4602
10/03/14 09:24:00     147.0163     116.1882       7.4598
10/03/14 09:26:00     147.0171     116.1882       7.4593
10/03/14 09:28:00     147.0179     116.1882       7.4591
10/03/14 09:30:00     147.0188     116.1884       7.4586
10/03/14 09:32:00     147.0196     116.1884       7.4581
10/03/14 09:34:00     147.0204     116.1884       7.4577
10/03/14 09:36:00     147.0213     116.1885       7.4572
10/03/14 09:38:00     147.0206     116.1883       7.4568
10/03/14 09:40:00     147.0214     116.1884       7.4565
10/03/14 09:42:00     147.0222     116.1884       7.4561
10/03/14 09:44:00     147.0231     116.1884       7.4557
10/03/14 09:46:00     147.0239     116.1885       7.4552
10/03/14 09:48:00     147.0247     116.1885       7.4547
10/03/14 09:50:00     147.0256     116.1885       7.4543
10/03/14 09:52:00     147.0264     116.1887       7.4540
10/03/14 09:54:00     147.0272     116.1887       7.4535
10/03/14 09:56:00     147.0265     116.1885       7.4531
10/03/14 09:58:00     147.0273     116.1885       7.4527
10/03/14 10:00:00     147.0282     116.1885       7.4523
10/03/14 10:02:00     147.0290     116.1887       7.4518
10/03/14 10:04:00     147.0298     116.1887       7.4513
10/03/14 10:06:00     147.0307     116.1887       7.4511
10/03/14 10:08:00     147.0315     116.1887       7.4506
10/03/14 10:10:00     147.0323     116.1889       7.4501
10/03/14 10:12:00     147.0316     116.1887       7.4497
10/03/14 10:14:00     147.0325     116.1887       7.4493
10/03/14 10:16:00     147.0333     116.1887       7.4489
10/03/14 10:18:00     147.0341     116.1888       7.4484
10/03/14 10:20:00     147.0350     116.1889       7.4481
10/03/14 10:22:00     147.0358     116.1889       7.4477
10/03/14 10:24:00     147.0366     116.1889       7.4472
10/03/14 10:26:00     147.0375     116.1889       7.4468
10/03/14 10:28:00     147.0383     116.1890       7.4463
10/03/14 10:30:00     147.0376     116.1888       7.4459
10/03/14 10:32:00     147.0384     116.1888       7.4455
10/03/14 10:34:00     147.0393     116.1889       7.4452
10/03/14 10:36:00     147.0401     116.1889       7.4447
10/03/14 10:38:00     147.0409     116.1890       7.4443
10/03/14 10:40:00     147.0418     116.1890       7.4438
10/03/14 10:42:00     147.0426     116.1890       7.4434
10/03/14 10:44:00     147.0435     116.1890       7.4430
10/03/14 10:46:00     147.0427     116.1889       7.4425
10/03/14 10:48:00     147.0436     116.1890       7.4421
10/03/14 10:50:00     147.0444     116.1891       7.4418
10/03/14 10:52:00     147.0452     116.1891       7.4413
10/03/14 10:54:00     147.0461     116.1891       7.4409
10/03/14 10:56:00     147.0469     116.1891       7.4405
10/03/14 10:58:00     147.0478     116.1891       7.4401
10/03/14 11:00:00     147.0486     116.1892       7.4396
10/03/14 11:02:00     147.0479     116.1890       7.4391
10/03/14 11:04:00     147.0487     116.1890       7.4387
10/03/14 11:06:00     147.0496     116.1890       7.4383
10/03/14 11:08:00     147.0504     116.1891       7.4380
10/03/14 11:10:00     147.0512     116.1891       7.4376
10/03/14 11:12:00     147.0521     116.1892       7.4371
10/03/14 11:14:00     147.0529     116.1892       7.4367
10/03/14 11:16:00     147.0538     116.1892       7.4362
10/03/14 11:18:00     147.0530     116.1891       7.4358
10/03/14 11:20:00     147.0539     116.1890       7.4354
10/03/14 11:22:00     147.0547     116.1890       7.4350
10/03/14 11:24:00     147.0556     116.1890       7.4345
10/03/14 11:26:00     147.0564     116.1892       7.4340
10/03/14 11:28:00     147.0572     116.1892       7.4338
10/03/14 11:30:00     147.0581     116.1892       7.4333
10/03/14 11:32:00     147.0589     116.1892       7.4329
10/03/14 11:34:00     147.0582     116.1891       7.4325
10/03/14 11:36:00     147.0590     116.1891       7.4320
10/03/14 11:38:00     147.0599     116.1891       7.4316
10/03/14 11:40:00     147.0607     116.1891       7.4312
10/03/14 11:42:00     147.0616     116.1892       7.4307
10/03/14 11:44:00     147.0624     116.1892       7.4303
10/03/14 11:46:00     147.0632     116.1892       7.4298
10/03/14 11:48:00     147.0625     116.1890       7.4294
10/03/14 11:50:00     147.0634     116.1891       7.4291
10/03/14 11:52:00     147.0642     116.1891       7.4287
10/03/14 11:54:00     147.0651     116.1891       7.4283
10/03/14 11:56:00     147.0659     116.1891       7.4279
10/03/14 11:58:00     147.0667     116.1891       7.4274
10/03/14 12:00:00     147.0676     116.1892       7.4269
10/03/14 12:02:00     147.0684     116.1892       7.4265
10/03/14 12:04:00     147.0677     116.1891       7.4261
10/03/14 12:06:00     147.0686     116.1891       7.4257
10/03/14 12:08:00     147.0694     116.1891       7.4252
10/03/14 12:10:00     147.0702     116.1891       7.4248
10/03/14 12:12:00     147.0711     116.1891       7.4244
10/03/14 12:14:00     147.0719     116.1891       7.4239
10/03/14 12:16:00     147.0728     116.1891       7.4237
10/03/14 12:18:00     147.0721     116.1890       7.4232
10/03/14 12:20:00     147.0729     116.1890       7.4228
10/03/14 12:22:00     147.0737     116.1890       7.4224
10/03/14 12:24:00     147.0746     116.1891       7.4219
10/03/14 12:26:00     147.0754     116.1891       7.4215
10/03/14 12:28:00     147.0763     116.1891       7.4210
10/03/14 12:30:00     147.0771     116.1891       7.4206
10/03/14 12:32:00     147.0780     116.1891       7.4202
10/03/14 12:34:00     147.0772     116.1889       7.4197
10/03/14 12:36:00     147.0781     116.1889       7.4193
10/03/14 12:38:00     147.0789     116.1889       7.4189
10/03/14 12:40:00     147.0798     116.1889       7.4185
10/03/14 12:42:00     147.0806     116.1889       7.4180
10/03/14 12:44:00     147.0815     116.1889       7.4176
10/03/14 12:46:00     147.0823     116.1889       7.4172
10/03/14 12:48:00     147.0816     116.1888       7.4168
10/03/14 12:50:00     147.0825     116.1888       7.4163
10/03/14 12:52:00     147.0833     116.1888       7.4159
10/03/14 12:54:00     147.0841     116.1888       7.4156
10/03/14 12:56:00     147.0850     116.1888       7.4152
10/03/14 12:58:00     147.0858     116.1890       7.4147
10/03/14 13:00:00     147.0867     116.1888       7.4143
10/03/14 13:02:00     147.0860     116.1888       7.4138
10/03/14 13:04:00     147.0868     116.1888       7.4134
10/03/14 13:06:00     147.0877     116.1888       7.4130
10/03/14 13:08:00     147.0885     116.1888       7.4126
10/03/14 13:10:00     147.0893     116.1888       7.4121
10/03/14 13:12:00     147.0902     116.1888       7.4117
10/03/14 13:14:00     147.0910     116.1888       7.4113
10/03/14 13:16:00     147.0903     116.1886       7.4109
10/03/14 13:18:00     147.0912     116.1886       7.4104
10/03/14 13:20:00     147.0920     116.1886       7.4100
10/03/14 13:22:00     147.0929     116.1886       7.4096
10/03/14 13:24:00     147.0937     116.1886       7.4091
10/03/14 13:26:00     147.0946     116.1886       7.4087
10/03/14 13:28:00     147.0954     116.1886       7.4083
10/03/14 13:30:00     147.0947     116.1885       7.4079
10/03/14 13:32:00     147.0956     116.1885       7.4074
10/03/14 13:34:00     147.0964     116.1885       7.4070
10/03/14 13:36:00     147.0973     116.1885       7.4066
10/03/14 13:38:00     147.0981     116.1885       7.4062
10/03/14 13:40:00     147.0990     116.1885       7.4057
10/03/14 13:42:00     147.0998     116.1885       7.4053
10/03/14 13:44:00     147.0991     116.1883       7.4049
10/03/14 13:46:00     147.0999     116.1883       7.4044
10/03/14 13:48:00     147.1008     116.1883       7.4040
10/03/14 13:50:00     147.1016     116.1883       7.4036
10/03/14 13:52:00     147.1025     116.1883       7.4032
10/03/14 13:54:00     147.1033     116.1883       7.4027
10/03/14 13:56:00     147.1026     116.1880       7.4024
10/03/14 13:58:00     147.1035     116.1880       7.4019
10/03/14 14:00:00     147.1043     116.1880       7.4015
10/03/14 14:02:00     147.1052     116.1880       7.4011
10/03/14 14:04:00     147.1060     116.1880       7.4007
10/03/14 14:06:00     147.1069     116.1880       7.4002
10/03/14 14:08:00     147.1077     116.1880       7.3998
10/03/14 14:10:00     147.1070     116.1879       7.3994
10/03/14 14:12:00     147.1079     116.1879       7.3990
10/03/14 14:14:00     147.1087     116.1879       7.3985
10/03/14 14:16:00     147.1096     116.1879       7.3981
10/03/14 14:18:00     147.1104     116.1879       7.3977
10/03/14 14:20:00     147.1113     116.1879       7.3972
10/03/14 14:22:00     147.1121     116.1879       7.3968
10/03/14 14:24:00     147.1114     116.1877       7.3964
10/03/14 14:26:00     147.1123     116.1877       7.3960
10/03/14 14:28:00     147.1131     116.1877       7.3955
10/03/14 14:30:00     147.1140     116.1877       7.3951
10/03/14 14:32:00     147.1148     116.1877       7.3947
10/03/14 14:34:00     147.1157     116.1876       7.3943
10/03/14 14:36:00     147.1150     116.1874       7.3939
10/03/14 14:38:00     147.1158     116.1874       7.3935
10/03/14 14:40:00     147.1167     116.1874       7.3930
10/03/14 14:42:00     147.1175     116.1874       7.3926
10/03/14 14:44:00     147.1184     116.1874       7.3922
10/03/14 14:46:00     147.1192     116.1874       7.3918
10/03/14 14:48:00     147.1185     116.1873       7.3913
10/03/14 14:50:00     147.1194     116.1873       7.3909
10/03/14 14:52:00     147.1202     116.1873       7.3905
10/03/14 14:54:00     147.1211     116.1873       7.3900
10/03/14 14:56:00     147.1220     116.1871       7.3897
10/03/14 14:58:00     147.1228     116.1871       7.3892
10/03/14 15:00:00     147.1237     116.1871       7.3888
10/03/14 15:02:00     147.1230     116.1870       7.3884
10/03/14 15:04:00     147.1238     116.1870       7.3880
10/03/14 15:06:00     147.1247     116.1870       7.3875
10/03/14 15:08:00     147.1255     116.1870       7.3871
10/03/14 15:10:00     147.1264     116.1870       7.3867
10/03/14 15:12:00     147.1272     116.1870       7.3863
10/03/14 15:14:00     147.1265     116.1867       7.3859
10/03/14 15:16:00     147.1274     116.1866       7.3853
10/03/14 15:18:00     147.1282     116.1866       7.3849
10/03/14 15:20:00     147.1291     116.1866       7.3845
10/03/14 15:22:00     147.1300     116.1866       7.3840
10/03/14 15:24:00     147.1308     116.1866       7.3836
10/03/14 15:26:00     147.1301     116.1865       7.3832
10/03/14 15:28:00     147.1309     116.1865       7.3828
10/03/14 15:30:00     147.1318     116.1863       7.3824
10/03/14 15:32:00     147.1327     116.1863       7.3820
10/03/14 15:34:00     147.1335     116.1863       7.3815
10/03/14 15:36:00     147.1344     116.1863       7.3811
10/03/14 15:38:00     147.1337     116.1862       7.3807
10/03/14 15:40:00     147.1345     116.1862       7.3803
10/03/14 15:42:00     147.1354     116.1862       7.3798
10/03/14 15:44:00     147.1362     116.1860       7.3795
10/03/14 15:46:00     147.1371     116.1860       7.3790
10/03/14 15:48:00     147.1379     116.1860       7.3786
10/03/14 15:50:00     147.1388     116.1860       7.3782
10/03/14 15:52:00     147.1381     116.1858       7.3776
10/03/14 15:54:00     147.1390     116.1858       7.3772
10/03/14 15:56:00     147.1398     116.1857       7.3768
10/03/14 15:58:00     147.1407     116.1857       7.3764
10/03/14 16:00:00     147.1415     116.1857       7.3760
10/03/14 16:02:00     147.1408     116.1855       7.3755
10/03/14 16:04:00     147.1417     116.1855       7.3751
10/03/14 16:06:00     147.1426     116.1854       7.3747
10/03/14 16:08:00     147.1434     116.1854       7.3743
10/03/14 16:10:00     147.1443     116.1854       7.3739
10/03/14 16:12:00     147.1451     116.1854       7.3735
10/03/14 16:14:00     147.1444     116.1853       7.3730
10/03/14 16:16:00     147.1453     116.1853       7.3726
10/03/14 16:18:00     147.1461     116.1851       7.3722
10/03/14 16:20:00     147.1470     116.1851       7.3717
10/03/14 16:22:00     147.1479     116.1851       7.3712
10/03/14 16:24:00     147.1487     116.1851       7.3708
10/03/14 16:26:00     147.1480     116.1849       7.3704
10/03/14 16:28:00     147.1489     116.1848       7.3700
10/03/14 16:30:00     147.1497     116.1848       7.3696
10/03/14 16:32:00     147.1506     116.1848       7.3692
10/03/14 16:34:00     147.1514     116.1848       7.3687
10/03/14 16:36:00     147.1523     116.1846       7.3684
10/03/14 16:38:00     147.1516     116.1845       7.3679
10/03/14 16:40:00     147.1525     116.1845       7.3675
10/03/14 16:42:00     147.1533     116.1844       7.3669
10/03/14 16:44:00     147.1542     116.1844       7.3665
10/03/14 16:46:00     147.1551     116.1843       7.3662
10/03/14 16:48:00     147.1559     116.1843       7.3657
10/03/14 16:50:00     147.1552     116.1841       7.3653
10/03/14 16:52:00     147.1561     116.1841       7.3649
10/03/14 16:54:00     147.1569     116.1841       7.3644
10/03/14 16:56:00     147.1578     116.1840       7.3641
10/03/14 16:58:00     147.1587     116.1840       7.3637
10/03/14 17:00:00     147.1595     116.1840       7.3631
10/03/14 17:02:00     147.1588     116.1837       7.3627
10/03/14 17:04:00     147.1597     116.1837       7.3623
10/03/14 17:06:00     147.1606     116.1837       7.3619
10/03/14 17:08:00     147.1614     116.1837       7.3614
10/03/14 17:10:00     147.1623     116.1837       7.3610
10/03/14 17:12:00     147.1616     116.1834       7.3606
10/03/14 17:14:00     147.1624     116.1834       7.3602
10/03/14 17:16:00     147.1633     116.1834       7.3598
10/03/14 17:18:00     147.1642     116.1832       7.3593
10/03/14 17:20:00     147.1650     116.1832       7.3588
10/03/14 17:22:00     147.1659     116.1832       7.3584
10/03/14 17:24:00     147.1652     116.1830       7.3580
10/03/14 17:26:00     147.1661     116.1829       7.3576
10/03/14 17:28:00     147.1669     116.1829       7.3572
10/03/14 17:30:00     147.1678     116.1829       7.3568
10/03/14 17:32:00     147.1686     116.1829       7.3563
10/03/14 17:34:00     147.1695     116.1827       7.3558
10/03/14 17:36:00     147.1688     116.1826       7.3554
10/03/14 17:38:00     147.1697     116.1826       7.3550
10/03/14 17:40:00     147.1706     116.1824       7.3546
10/03/14 17:42:00     147.1714     116.1824       7.3542
10/03/14 17:44:00     147.1723     116.1824       7.3538
10/03/14 17:46:00     147.1716     116.1823       7.3533
10/03/14 17:48:00     147.1724     116.1821       7.3530
10/03/14 17:50:00     147.1733     116.1821       7.3524
10/03/14 17:52:00     147.1742     116.1821       7.3520
10/03/14 17:54:00     147.1750     116.1819       7.3516
10/03/14 17:56:00     147.1759     116.1819       7.3512
10/03/14 17:58:00     147.1752     116.1818       7.3508
10/03/14 18:00:00     147.1761     116.1817       7.3504
10/03/14 18:02:00     147.1769     116.1817       7.3500
10/03/14 18:04:00     147.1778     116.1816       7.3494
10/03/14 18:06:00     147.1787     116.1815       7.3490
10/03/14 18:08:00     147.1780     116.1813       7.3486
10/03/14 18:10:00     147.1788     116.1813       7.3482
10/03/14 18:12:00     147.1797     116.1813       7.3477
10/03/14 18:14:00     147.1806     116.1812       7.3474
10/03/14 18:16:00     147.1814     116.1812       7.3470
10/03/14 18:18:00     147.1807     116.1810       7.3464
10/03/14 18:20:00     147.1816     116.1808       7.3460
10/03/14 18:22:00     147.1825     116.1808       7.3456
10/03/14 18:24:00     147.1833     116.1809       7.3452
10/03/14 18:26:00     147.1842     116.1807       7.3448
10/03/14 18:28:00     147.1851     116.1807       7.3444
10/03/14 18:30:00     147.1844     116.1804       7.3439
10/03/14 18:32:00     147.1853     116.1804       7.3434
10/03/14 18:34:00     147.1861     116.1804       7.3430
10/03/14 18:36:00     147.1870     116.1802       7.3426
10/03/14 18:38:00     147.1879     116.1802       7.3422
10/03/14 18:40:00     147.1872     116.1801       7.3418
10/03/14 18:42:00     147.1880     116.1799       7.3413
10/03/14 18:44:00     147.1889     116.1799       7.3408
10/03/14 18:46:00     147.1898     116.1799       7.3404
10/03/14 18:48:00     147.1906     116.1798       7.3401
10/03/14 18:50:00     147.1899     116.1796       7.3396
10/03/14 18:52:00     147.1908     116.1794       7.3391
10/03/14 18:54:00     147.1917     116.1794       7.3387
10/03/14 18:56:00     147.1925     116.1794       7.3383
10/03/14 18:58:00     147.1934     116.1793       7.3379
10/03/14 19:00:00     147.1943     116.1793       7.3375
10/03/14 19:02:00     147.1936     116.1791       7.3370
10/03/14 19:04:00     147.1945     116.1789       7.3365
10/03/14 19:06:00     147.1953     116.1789       7.3361
10/03/14 19:08:00     147.1962     116.1788       7.3357
10/03/14 19:10:00     147.1971     116.1788       7.3353
10/03/14 19:12:00     147.1964     116.1787       7.3349
10/03/14 19:14:00     147.1973     116.1785       7.3344
10/03/14 19:16:00     147.1981     116.1785       7.3340
10/03/14 19:18:00     147.1990     116.1783       7.3336
10/03/14 19:20:00     147.1999     116.1783       7.3332
10/03/14 19:22:00     147.1992     116.1782       7.3327
10/03/14 19:24:00     147.2000     116.1780       7.3322
10/03/14 19:26:00     147.2009     116.1780       7.3318
10/03/14 19:28:00     147.2018     116.1779       7.3314
10/03/14 19:30:00     147.2027     116.1779       7.3310
10/03/14 19:32:00     147.2020     116.1777       7.3306
10/03/14 19:34:00     147.2028     116.1775       7.3301
10/03/14 19:36:00     147.2037     116.1775       7.3296
10/03/14 19:38:00     147.2046     116.1774       7.3293
10/03/14 19:40:00     147.2055     116.1774       7.3288
10/03/14 19:42:00     147.2048     116.1771       7.3285
10/03/14 19:44:00     147.2056     116.1770       7.3279
10/03/14 19:46:00     147.2065     116.1771       7.3275
10/03/14 19:48:00     147.2074     116.1769       7.3271
10/03/14 19:50:00     147.2082     116.1769       7.3267
10/03/14 19:52:00     147.2076     116.1766       7.3263
10/03/14 19:54:00     147.2084     116.1766       7.3258
10/03/14 19:56:00     147.2093     116.1764       7.3254
10/03/14 19:58:00     147.2102     116.1764       7.3250
10/03/14 20:00:00     147.2111     116.1763       7.3246
10/03/14 20:02:00     147.2104     116.1761       7.3240
10/03/14 20:04:00     147.2112     116.1761       7.3236
10/03/14 20:06:00     147.2121     116.1760       7.3232
10/03/14 20:08:00     147.2130     116.1760       7.3228
10/03/14 20:10:00     147.2138     116.1758       7.3224
10/03/14 20:12:00     147.2132     116.1756       7.3219
10/03/14 20:14:00     147.2140     116.1755       7.3215
10/03/14 20:16:00     147.2149     116.1755       7.3211
10/03/14 20:18:00     147.2158     116.1754       7.3207
10/03/14 20:20:00     147.2167     116.1753       7.3201
10/03/14 20:22:00     147.2160     116.1750       7.3198
10/03/14 20:24:00     147.2169     116.1750       7.3194
10/03/14 20:26:00     147.2177     116.1749       7.3190
10/03/14 20:28:00     147.2186     116.1749       7.3186
10/03/14 20:30:00     147.2195     116.1747       7.3180
10/03/14 20:32:00     147.2188     116.1746       7.3176
10/03/14 20:34:00     147.2197     116.1744       7.3173
10/03/14 20:36:00     147.2205     116.1744       7.3168
10/03/14 20:38:00     147.2214     116.1742       7.3163
10/03/14 20:40:00     147.2223     116.1742       7.3159
10/03/14 20:42:00     147.2216     116.1739       7.3155
10/03/14 20:44:00     147.2225     116.1740       7.3151
10/03/14 20:46:00     147.2234     116.1738       7.3146
10/03/14 20:48:00     147.2242     116.1738       7.3142
10/03/14 20:50:00     147.2251     116.1736       7.3138
10/03/14 20:52:00     147.2244     116.1735       7.3134
10/03/14 20:54:00     147.2253     116.1733       7.3129
10/03/14 20:56:00     147.2262     116.1733       7.3124
10/03/14 20:58:00     147.2270     116.1732       7.3121
10/03/14 21:00:00     147.2279     116.1732       7.3116
10/03/14 21:02:00     147.2272     116.1728       7.3111
10/03/14 21:04:00     147.2281     116.1728       7.3107
10/03/14 21:06:00     147.2290     116.1727       7.3103
10/03/14 21:08:00     147.2299     116.1727       7.3099
10/03/14 21:10:00     147.2292     116.1723       7.3094
10/03/14 21:12:00     147.2301     116.1724       7.3090
10/03/14 21:14:00     147.2309     116.1722       7.3086
10/03/14 21:16:00     147.2318     116.1722       7.3080
10/03/14 21:18:00     147.2327     116.1720       7.3077
10/03/14 21:20:00     147.2320     116.1717       7.3073
10/03/14 21:22:00     147.2329     116.1718       7.3069
10/03/14 21:24:00     147.2338     116.1716       7.3064
10/03/14 21:26:00     147.2346     116.1716       7.3059
10/03/14 21:28:00     147.2355     116.1714       7.3056
10/03/14 21:30:00     147.2348     116.1713       7.3052
10/03/14 21:32:00     147.2357     116.1711       7.3046
10/03/14 21:34:00     147.2366     116.1711       7.3042
10/03/14 21:36:00     147.2375     116.1710       7.3039
10/03/14 21:38:00     147.2368     116.1706       7.3033
10/03/14 21:40:00     147.2377     116.1706       7.3029
10/03/14 21:42:00     147.2385     116.1705       7.3026
10/03/14 21:44:00     147.2394     116.1705       7.3021
10/03/14 21:46:00     147.2403     116.1703       7.3016
10/03/14 21:48:00     147.2396     116.1701       7.3012
10/03/14 21:50:00     147.2405     116.1700       7.3008
10/03/14 21:52:00     147.2414     116.1700       7.3003
10/03/14 21:54:00     147.2423     116.1698       7.2999
10/03/14 21:56:00     147.2431     116.1697       7.2995
10/03/14 21:58:00     147.2425     116.1695       7.2991
10/03/14 22:00:00     147.2433     116.1694       7.2986
10/03/14 22:02:00     147.2442     116.1694       7.2982
10/03/14 22:04:00     147.2451     116.1692       7.2978
10/03/14 22:06:00     147.2444     116.1689       7.2973
10/03/14 22:08:00     147.2453     116.1689       7.2969
10/03/14 22:10:00     147.2462     116.1688       7.2965
10/03/14 22:12:00     147.2471     116.1687       7.2959
10/03/14 22:14:00     147.2479     116.1686       7.2956
10/03/14 22:16:00     147.2473     116.1683       7.2952
10/03/14 22:18:00     147.2481     116.1683       7.2948
10/03/14 22:20:00     147.2490     116.1681       7.2943
10/03/14 22:22:00     147.2499     116.1681       7.2938
10/03/14 22:24:00     147.2492     116.1678       7.2935
10/03/14 22:26:00     147.2501     116.1676       7.2930
10/03/14 22:28:00     147.2510     116.1676       7.2925
10/03/14 22:30:00     147.2519     116.1675       7.2922
10/03/14 22:32:00     147.2528     116.1673       7.2917
10/03/14 22:34:00     147.2521     116.1672       7.2912
10/03/14 22:36:00     147.2530     116.1670       7.2909
10/03/14 22:38:00     147.2538     116.1668       7.2904
10/03/14 22:40:00     147.2547     116.1668       7.2899
10/03/14 22:42:00     147.2556     116.1667       7.2896
10/03/14 22:44:00     147.2549     116.1666       7.2891
10/03/14 22:46:00     147.2558     116.1664       7.2886
10/03/14 22:48:00     147.2567     116.1662       7.2883
10/03/14 22:50:00     147.2576     116.1662       7.2878
10/03/14 22:52:00     147.2569     116.1659       7.2873
10/03/14 22:54:00     147.2578     116.1658       7.2870
10/03/14 22:56:00     147.2587     116.1658       7.2865
10/03/14 22:58:00     147.2595     116.1656       7.2860
10/03/14 23:00:00     147.2589     116.1653       7.2857
10/03/14 23:02:00     147.2597     116.1653       7.2852
10/03/14 23:04:00     147.2606     116.1651       7.2847
10/03/14 23:06:00     147.2615     116.1650       7.2844
10/03/14 23:08:00     147.2624     116.1650       7.2839
10/03/14 23:10:00     147.2617     116.1646       7.2834
10/03/14 23:12:00     147.2626     116.1645       7.2831
10/03/14 23:14:00     147.2635     116.1645       7.2826
10/03/14 23:16:00     147.2644     116.1643       7.2821
10/03/14 23:18:00     147.2637     116.1640       7.2818
10/03/14 23:20:00     147.2646     116.1640       7.2813
10/03/14 23:22:00     147.2655     116.1639       7.2808
10/03/14 23:24:00     147.2664     116.1637       7.2805
10/03/14 23:26:00     147.2672     116.1637       7.2799
10/03/14 23:28:00     147.2666     116.1634       7.2795
10/03/14 23:30:00     147.2674     116.1633       7.2791
10/03/14 23:32:00     147.2683     116.1631       7.2786
10/03/14 23:34:00     147.2692     116.1631       7.2782
10/03/14 23:36:00     147.2685     116.1628       7.2778
10/03/14 23:38:00     147.2694     116.1626       7.2773
10/03/14 23:40:00     147.2703     116.1626       7.2769
10/03/14 23:42:00     147.2712     116.1625       7.2765
10/03/14 23:44:00     147.2705     116.1621       7.2760
10/03/14 23:46:00     147.2714     116.1621       7.2756
10/03/14 23:48:00     147.2723     116.1620       7.2752
10/03/14 23:50:00     147.2732     116.1618       7.2747
10/03/14 23:52:00     147.2741     116.1617       7.2744
10/03/14 23:54:00     147.2734     116.1615       7.2738
10/03/14 23:56:00     147.2743     116.1613       7.2734
10/03/14 23:58:00     147.2752     116.1612       7.2731
10/03/15 00:00:00     147.2761     116.1610       7.2726
10/03/15 00:02:00     147.2754     116.1609       7.2721
10/03/15 00:04:00     147.2763     116.1607       7.2718
10/03/15 00:06:00     147.2772     116.1605       7.2713
10/03/15 00:08:00     147.2781     116.1604       7.2709
10/03/15 00:10:00     147.2774     116.1603       7.2705
10/03/15 00:12:00     147.2783     116.1601       7.2700
10/03/15 00:14:00     147.2792     116.1600       7.2696
10/03/15 00:16:00     147.2800     116.1599       7.2690
10/03/15 00:18:00     147.2794     116.1596       7.2687
10/03/15 00:20:00     147.2803     116.1595       7.2683
10/03/15 00:22:00     147.2811     116.1593       7.2678
10/03/15 00:24:00     147.2820     116.1592       7.2674
10/03/15 00:26:00     147.2829     116.1591       7.2668
10/03/15 00:28:00     147.2823     116.1588       7.2665
10/03/15 00:30:00     147.2831     116.1587       7.2661
10/03/15 00:32:00     147.2840     116.1585       7.2656
10/03/15 00:34:00     147.2849     116.1585       7.2652
10/03/15 00:36:00     147.2842     116.1582       7.2648
10/03/15 00:38:00     147.2851     116.1580       7.2643
10/03/15 00:40:00     147.2860     116.1579       7.2639
10/03/15 00:42:00     147.2869     116.1579       7.2634
10/03/15 00:44:00     147.2862     116.1576       7.2630
10/03/15 00:46:00     147.2871     116.1574       7.2626
10/03/15 00:48:00     147.2880     116.1573       7.2621
10/03/15 00:50:00     147.2889     116.1571       7.2618
10/03/15 00:52:00     147.2882     116.1569       7.2612
10/03/15 00:54:00     147.2891     116.1568       7.2608
10/03/15 00:56:00     147.2900     116.1567       7.2605
10/03/15 00:58:00     147.2909     116.1565       7.2600
10/03/15 01:00:00     147.2902     116.1562       7.2596
10/03/15 01:02:00     147.2911     116.1561       7.2590
10/03/15 01:04:00     147.2920     116.1560       7.2587
10/03/15 01:06:00     147.2929     116.1558       7.2581
10/03/15 01:08:00     147.2922     116.1555       7.2578
10/03/15 01:10:00     147.2931     116.1554       7.2574
10/03/15 01:12:00     147.2940     116.1553       7.2568
10/03/15 01:14:00     147.2949     116.1552       7.2565
10/03/15 01:16:00     147.2958     116.1550       7.2560
10/03/15 01:18:00     147.2951     116.1547       7.2556
10/03/15 01:20:00     147.2960     116.1546       7.2552
10/03/15 01:22:00     147.2969     116.1544       7.2547
10/03/15 01:24:00     147.2978     116.1544       7.2543
10/03/15 01:26:00     147.2971     116.1541       7.2538
10/03/15 01:28:00     147.2980     116.1540       7.2534
10/03/15 01:30:00     147.2989     116.1538       7.2531
10/03/15 01:32:00     147.2998     116.1536       7.2526
10/03/15 01:34:00     147.2992     116.1534       7.2522
10/03/15 01:36:00     147.3000     116.1533       7.2516
10/03/15 01:38:00     147.3009     116.1532       7.2513
10/03/15 01:40:00     147.3018     116.1530       7.2507
10/03/15 01:42:00     147.3012     116.1527       7.2504
10/03/15 01:44:00     147.3021     116.1526       7.2500
10/03/15 01:46:00     147.3030     116.1524       7.2495
10/03/15 01:48:00     147.3038     116.1523       7.2491
10/03/15 01:50:00     147.3032     116.1521       7.2486
10/03/15 01:52:00     147.3041     116.1519       7.2482
10/03/15 01:54:00     147.3050     116.1517       7.2477
10/03/15 01:56:00     147.3059     116.1516       7.2473
10/03/15 01:58:00     147.3052     116.1513       7.2468
10/03/15 02:00:00     147.3061     116.1511       7.2465
10/03/15 02:02:00     147.3070     116.1510       7.2461
10/03/15 02:04:00     147.3079     116.1510       7.2455
10/03/15 02:06:00     147.3072     116.1507       7.2452
10/03/15 02:08:00     147.3081     116.1505       7.2447
10/03/15 02:10:00     147.3090     116.1504       7.2443
10/03/15 02:12:00     147.3099     116.1502       7.2438
10/03/15 02:14:00     147.3092     116.1499       7.2434
10/03/15 02:16:00     147.3101     116.1497       7.2429
10/03/15 02:18:00     147.3110     116.1496       7.2425
10/03/15 02:20:00     147.3119     116.1494       7.2420
10/03/15 02:22:00     147.3112     116.1492       7.2416
10/03/15 02:24:00     147.3121     116.1491       7.2412
10/03/15 02:26:00     147.3130     116.1489       7.2407
10/03/15 02:28:00     147.3139     116.1488       7.2404
10/03/15 02:30:00     147.3133     116.1484       7.2399
10/03/15 02:32:00     147.3142     116.1483       7.2395
10/03/15 02:34:00     147.3151     116.1481       7.2390
10/03/15 02:36:00     147.3160     116.1480       7.2386
10/03/15 02:38:00     147.3153     116.1477       7.2381
10/03/15 02:40:00     147.3162     116.1475       7.2377
10/03/15 02:42:00     147.3171     116.1475       7.2372
10/03/15 02:44:00     147.3164     116.1472       7.2368
10/03/15 02:46:00     147.3173     116.1470       7.2363
10/03/15 02:48:00     147.3182     116.1469       7.2359
10/03/15 02:50:00     147.3191     116.1467       7.2354
10/03/15 02:52:00     147.3184     116.1464       7.2351
10/03/15 02:54:00     147.3193     116.1463       7.2347
10/03/15 02:56:00     147.3202     116.1461       7.2342
10/03/15 02:58:00     147.3211     116.1460       7.2338
10/03/15 03:00:00     147.3205     116.1456       7.2333
10/03/15 03:02:00     147.3214     116.1455       7.2329
10/03/15 03:04:00     147.3223     116.1453       7.2324
10/03/15 03:06:00     147.3232     116.1452       7.2321
10/03/15 03:08:00     147.3225     116.1448       7.2316
10/03/15 03:10:00     147.3234     116.1447       7.2312
10/03/15 03:12:00     147.3243     116.1445       7.2307
10/03/15 03:14:00     147.3252     116.1444       7.2303
10/03/15 03:16:00     147.3245     116.1441       7.2298
10/03/15 03:18:00     147.3254     116.1441       7.2294
10/03/15 03:20:00     147.3263     116.1439       7.2289
10/03/15 03:22:00     147.3272     116.1438       7.2285
10/03/15 03:24:00     147.3266     116.1434       7.2280
10/03/15 03:26:00     147.3275     116.1433       7.2276
10/03/15 03:28:00     147.3284     116.1431       7.2271
10/03/15 03:30:00     147.3293     116.1430       7.2268
10/03/15 03:32:00     147.3286     116.1426       7.2263
10/03/15 03:34:00     147.3295     116.1425       7.2259
10/03/15 03:36:00     147.3304     116.1423       7.2254
10/03/15 03:38:00     147.3297     116.1420       7.2250
10/03/15 03:40:00     147.3306     116.1418       7.2245
10/03/15 03:42:00     147.3315     116.1417       7.2241
10/03/15 03:44:00     147.3324     116.1415       7.2236
10/03/15 03:46:00     147.3318     116.1413       7.2233
10/03/15 03:48:00     147.3327     116.1411       7.2228
10/03/15 03:50:00     147.3336     116.1409       7.2224
10/03/15 03:52:00     147.3345     116.1407       7.2219
10/03/15 03:54:00     147.3338     116.1405       7.2215
10/03/15 03:56:00     147.3347     116.1403       7.2210
10/03/15 03:58:00     147.3356     116.1402       7.2206
10/03/15 04:00:00     147.3365     116.1400       7.2201
10/03/15 04:02:00     147.3359     116.1397       7.2198
10/03/15 04:04:00     147.3368     116.1395       7.2193
10/03/15 04:06:00     147.3377     116.1393       7.2188
10/03/15 04:08:00     147.3370     116.1390       7.2184
10/03/15 04:10:00     147.3379     116.1388       7.2179
10/03/15 04:12:00     147.3388     116.1387       7.2175
10/03/15 04:14:00     147.3397     116.1385       7.2170
10/03/15 04:16:00     147.3391     116.1383       7.2166
10/03/15 04:18:00     147.3400     116.1381       7.2161
10/03/15 04:20:00     147.3409     116.1378       7.2158
10/03/15 04:22:00     147.3418     116.1376       7.2153
10/03/15 04:24:00     147.3411     116.1373       7.2150
10/03/15 04:26:00     147.3420     116.1371       7.2144
10/03/15 04:28:00     147.3429     116.1370       7.2141
10/03/15 04:30:00     147.3423     116.1367       7.2136
10/03/15 04:32:00     147.3432     116.1366       7.2132
10/03/15 04:34:00     147.3441     116.1364       7.2127
10/03/15 04:36:00     147.3450     116.1362       7.2123
10/03/15 04:38:00     147.3443     116.1359       7.2118
10/03/15 04:40:00     147.3452     116.1357       7.2113
10/03/15 04:42:00     147.3461     116.1356       7.2109
10/03/15 04:44:00     147.3470     116.1354       7.2104
10/03/15 04:46:00     147.3463     116.1351       7.2101
10/03/15 04:48:00     147.3473     116.1349       7.2096
10/03/15 04:50:00     147.3482     116.1348       7.2092
10/03/15 04:52:00     147.3475     116.1345       7.2087
10/03/15 04:54:00     147.3484     116.1343       7.2083
10/03/15 04:56:00     147.3493     116.1342       7.2078
10/03/15 04:58:00     147.3502     116.1338       7.2074
10/03/15 05:00:00     147.3496     116.1336       7.2070
10/03/15 05:02:00     147.3505     116.1334       7.2065
10/03/15 05:04:00     147.3514     116.1332       7.2061
10/03/15 05:06:00     147.3523     116.1330       7.2056
10/03/15 05:08:00     147.3516     116.1328       7.2053
10/03/15 05:10:00     147.3525     116.1326       7.2048
10/03/15 05:12:00     147.3534     116.1325       7.2044
10/03/15 05:14:00     147.3528     116.1321       7.2039
10/03/15 05:16:00     147.3537     116.1319       7.2034
10/03/15 05:18:00     147.3546     116.1317       7.2031
10/03/15 05:20:00     147.3555     116.1315       7.2026
10/03/15 05:22:00     147.3548     116.1312       7.2022
10/03/15 05:24:00     147.3558     116.1310       7.2017
10/03/15 05:26:00     147.3566     116.1309       7.2013
10/03/15 05:28:00     147.3575     116.1307       7.2008
10/03/15 05:30:00     147.3569     116.1304       7.2003
10/03/15 05:32:00     147.3578     116.1302       7.1999
10/03/15 05:34:00     147.3587     116.1301       7.1994
10/03/15 05:36:00     147.3581     116.1296       7.1991
10/03/15 05:38:00     147.3590     116.1295       7.1986
10/03/15 05:40:00     147.3599     116.1293       7.1983
10/03/15 05:42:00     147.3608     116.1291       7.1977
10/03/15 05:44:00     147.3601     116.1288       7.1972
10/03/15 05:46:00     147.3610     116.1287       7.1969
10/03/15 05:48:00     147.3619     116.1285       7.1964
10/03/15 05:50:00     147.3613     116.1281       7.1961
10/03/15 05:52:00     147.3622     116.1279       7.1955
10/03/15 05:54:00     147.3631     116.1277       7.1950
10/03/15 05:56:00     147.3640     116.1276       7.1947
10/03/15 05:58:00     147.3634     116.1272       7.1942
10/03/15 06:00:00     147.3643     116.1271       7.1938
10/03/15 06:02:00     147.3652     116.1269       7.1933
10/03/15 06:04:00     147.3645     116.1265       7.1928
10/03/15 06:06:00     147.3654     116.1263       7.1925
10/03/15 06:08:00     147.3663     116.1262       7.1920
10/03/15 06:10:00     147.3672     116.1260       7.1916
10/03/15 06:12:00     147.3666     116.1257       7.1911
10/03/15 06:14:00     147.3675     116.1255       7.1906
10/03/15 06:16:00     147.3684     116.1252       7.1903
10/03/15 06:18:00     147.3678     116.1249       7.1898
10/03/15 06:20:00     147.3687     116.1248       7.1894
10/03/15 06:22:00     147.3696     116.1246       7.1889
10/03/15 06:24:00     147.3705     116.1244       7.1884
10/03/15 06:26:00     147.3698     116.1241       7.1880
10/03/15 06:28:00     147.3707     116.1238       7.1876
10/03/15 06:30:00     147.3716     116.1237       7.1872
10/03/15 06:32:00     147.3710     116.1234       7.1867
10/03/15 06:34:00     147.3719     116.1232       7.1862
10/03/15 06:36:00     147.3728     116.1230       7.1858
10/03/15 06:38:00     147.3737     116.1227       7.1854
10/03/15 06:40:00     147.3731     116.1224       7.1849
10/03/15 06:42:00     147.3740     116.1223       7.1845
10/03/15 06:44:00     147.3749     116.1221       7.1840
10/03/15 06:46:00     147.3742     116.1218       7.1836
10/03/15 06:48:00     147.3752     116.1215       7.1832
10/03/15 06:50:00     147.3761     116.1213       7.1827
10/03/15 06:52:00     147.3770     116.1212       7.1823
10/03/15 06:54:00     147.3763     116.1208       7.1818
10/03/15 06:56:00     147.3772     116.1205       7.1814
10/03/15 06:58:00     147.3781     116.1204       7.1810
10/03/15 07:00:00     147.3775     116.1200       7.1805
10/03/15 07:02:00     147.3784     116.1199       7.1801
10/03/15 07:04:00     147.3793     116.1197       7.1796
10/03/15 07:06:00     147.3787     116.1193       7.1792
10/03/15 07:08:00     147.3796     116.1191       7.1788
10/03/15 07:10:00     147.3805     116.1189       7.1783
10/03/15 07:12:00     147.3814     116.1188       7.1778
10/03/15 07:14:00     147.3808     116.1184       7.1775
10/03/15 07:16:00     147.3817     116.1182       7.1770
10/03/15 07:18:00     147.3826     116.1180       7.1765
10/03/15 07:20:00     147.3819     116.1177       7.1761
10/03/15 07:22:00     147.3829     116.1174       7.1757
10/03/15 07:24:00     147.3838     116.1173       7.1753
10/03/15 07:26:00     147.3847     116.1171       7.1748
10/03/15 07:28:00     147.3840     116.1167       7.1743
10/03/15 07:30:00     147.3849     116.1165       7.1740
10/03/15 07:32:00     147.3859     116.1163       7.1735
10/03/15 07:34:00     147.3852     116.1160       7.1730
10/03/15 07:36:00     147.3861     116.1158       7.1726
10/03/15 07:38:00     147.3870     116.1155       7.1721
10/03/15 07:40:00     147.3864     116.1152       7.1716
10/03/15 07:42:00     147.3873     116.1151       7.1713
10/03/15 07:44:00     147.3882     116.1147       7.1708
10/03/15 07:46:00     147.3891     116.1145       7.1703
10/03/15 07:48:00     147.3885     116.1143       7.1699
10/03/15 07:50:00     147.3894     116.1141       7.1694
10/03/15 07:52:00     147.3903     116.1138       7.1690
10/03/15 07:54:00     147.3897     116.1135       7.1686
10/03/15 07:56:00     147.3906     116.1133       7.1681
10/03/15 07:58:00     147.3915     116.1130       7.1677
10/03/15 08:00:00     147.3908     116.1127       7.1673
10/03/15 08:02:00     147.3917     116.1125       7.1668
10/03/15 08:04:00     147.3927     116.1123       7.1663
10/03/15 08:06:00     147.3936     116.1121       7.1660
10/03/15 08:08:00     147.3929     116.1118       7.1655
10/03/15 08:10:00     147.3939     116.1116       7.1650
10/03/15 08:12:00     147.3948     116.1113       7.1647
10/03/15 08:14:00     147.3941     116.1110       7.1642
10/03/15 08:16:00     147.3950     116.1108       7.1636
10/03/15 08:18:00     147.3960     116.1105       7.1633
10/03/15 08:20:00     147.3953     116.1102       7.1628
10/03/15 08:22:00     147.3962     116.1100       7.1623
10/03/15 08:24:00     147.3971     116.1097       7.1620
10/03/15 08:26:00     147.3981     116.1096       7.1615
10/03/15 08:28:00     147.3974     116.1092       7.1610
10/03/15 08:30:00     147.3983     116.1089       7.1606
10/03/15 08:32:00     147.3992     116.1088       7.1602
10/03/15 08:34:00     147.3986     116.1085       7.1597
10/03/15 08:36:00     147.3995     116.1081       7.1592
10/03/15 08:38:00     147.4004     116.1080       7.1589
10/03/15 08:40:00     147.3998     116.1077       7.1584
10/03/15 08:42:00     147.4007     116.1073       7.1579
10/03/15 08:44:00     147.4016     116.1072       7.1576
10/03/15 08:46:00     147.4010     116.1069       7.1570
10/03/15 08:48:00     147.4019     116.1066       7.1566
10/03/15 08:50:00     147.4028     116.1064       7.1562
10/03/15 08:52:00     147.4037     116.1063       7.1557
10/03/15 08:54:00     147.4031     116.1058       7.1553
10/03/15 08:56:00     147.4040     116.1056       7.1548
10/03/15 08:58:00     147.4049     116.1054       7.1545
10/03/15 09:00:00     147.4043     116.1050       7.1540
10/03/15 09:02:00     147.4052     116.1048       7.1534
10/03/15 09:04:00     147.4061     116.1046       7.1531
10/03/15 09:06:00     147.4055     116.1042       7.1526
10/03/15 09:08:00     147.4064     116.1041       7.1521
10/03/15 09:10:00     147.4073     116.1037       7.1517
10/03/15 09:12:00     147.4067     116.1035       7.1513
10/03/15 09:14:00     147.4076     116.1033       7.1508
10/03/15 09:16:00     147.4085     116.1030       7.1504
10/03/15 09:18:00     147.4094     116.1028       7.1500
10/03/15 09:20:00     147.4088     116.1024       7.1495
10/03/15 09:22:00     147.4097     116.1022       7.1490
10/03/15 09:24:00     147.4106     116.1020       7.1485
10/03/15 09:26:00     147.4100     116.1016       7.1482
10/03/15 09:28:00     147.4109     116.1014       7.1477
10/03/15 09:30:00     147.4118     116.1011       7.1473
10/03/15 09:32:00     147.4112     116.1008       7.1469
10/03/15 09:34:00     147.4121     116.1006       7.1464
10/03/15 09:36:00     147.4130     116.1003       7.1460
10/03/15 09:38:00     147.4124     116.1000       7.1454
10/03/15 09:40:00     147.4133     116.0997       7.1451
10/03/15 09:42:00     147.4142     116.0995       7.1446
10/03/15 09:44:00     147.4136     116.0991       7.1442
10/03/15 09:46:00     147.4145     116.0989       7.1437
10/03/15 09:48:00     147.4154     116.0988       7.1433
10/03/15 09:50:00     147.4163     116.0984       7.1429
10/03/15 09:52:00     147.4157     116.0981       7.1424
10/03/15 09:54:00     147.4166     116.0978       7.1419
10/03/15 09:56:00     147.4175     116.0977       7.1415
10/03/15 09:58:00     147.4169     116.0972       7.1411
10/03/15 10:00:00     147.4178     116.0970       7.1406
10/03/15 10:02:00     147.4187     116.0968       7.1401
10/03/15 10:04:00     147.4181     116.0964       7.1398
10/03/15 10:06:00     147.4190     116.0962       7.1393
10/03/15 10:08:00     147.4199     116.0959       7.1388
10/03/15 10:10:00     147.4193     116.0956       7.1383
10/03/15 10:12:00     147.4202     116.0953       7.1380
10/03/15 10:14:00     147.4211     116.0952       7.1375
10/03/15 10:16:00     147.4205     116.0947       7.1371
10/03/15 10:18:00     147.4214     116.0945       7.1365
10/03/15 10:20:00     147.4223     116.0944       7.1362
10/03/15 10:22:00     147.4217     116.0939       7.1357
10/03/15 10:24:00     147.4226     116.0937       7.1352
10/03/15 10:26:00     147.4236     116.0934       7.1348
10/03/15 10:28:00     147.4229     116.0931       7.1344
10/03/15 10:30:00     147.4238     116.0928       7.1340
10/03/15 10:32:00     147.4248     116.0926       7.1335
10/03/15 10:34:00     147.4241     116.0922       7.1330
10/03/15 10:36:00     147.4250     116.0921       7.1326
10/03/15 10:38:00     147.4260     116.0917       7.1322
10/03/15 10:40:00     147.4269     116.0916       7.1317
10/03/15 10:42:00     147.4263     116.0911       7.1312
10/03/15 10:44:00     147.4272     116.0909       7.1307
10/03/15 10:46:00     147.4281     116.0906       7.1304
10/03/15 10:48:00     147.4275     116.0903       7.1299
10/03/15 10:50:00     147.4284     116.0900       7.1295
10/03/15 10:52:00     147.4293     116.0898       7.1290
10/03/15 10:54:00     147.4287     116.0894       7.1287
10/03/15 10:56:00     147.4296     116.0892       7.1282
10/03/15 10:58:00     147.4305     116.0889       7.1277
10/03/15 11:00:00     147.4299     116.0886       7.1272
10/03/15 11:02:00     147.4308     116.0882       7.1268
10/03/15 11:04:00     147.4317     116.0881       7.1264
10/03/15 11:06:00     147.4311     116.0877       7.1259
10/03/15 11:08:00     147.4320     116.0875       7.1254
10/03/15 11:10:00     147.4330     116.0872       7.1250
10/03/15 11:12:00     147.4323     116.0869       7.1246
10/03/15 11:14:00     147.4332     116.0866       7.1242
10/03/15 11:16:00     147.4342     116.0864       7.1237
10/03/15 11:18:00     147.4335     116.0859       7.1232
10/03/15 11:20:00     147.4345     116.0856       7.1228
10/03/15 11:22:00     147.4354     116.0855       7.1224
10/03/15 11:24:00     147.4348     116.0850       7.1220
10/03/15 11:26:00     147.4357     116.0848       7.1215
10/03/15 11:28:00     147.4366     116.0845       7.1210
10/03/15 11:30:00     147.4360     116.0842       7.1205
10/03/15 11:32:00     147.4369     116.0839       7.1202
10/03/15 11:34:00     147.4378     116.0838       7.1197
10/03/15 11:36:00     147.4372     116.0833       7.1192
10/03/15 11:38:00     147.4381     116.0831       7.1187
10/03/15 11:40:00     147.4390     116.0828       7.1183
10/03/15 11:42:00     147.4384     116.0823       7.1178
10/03/15 11:44:00     147.4393     116.0822       7.1175
10/03/15 11:46:00     147.4403     116.0819       7.1170
10/03/15 11:48:00     147.4396     116.0816       7.1165
10/03/15 11:50:00     147.4406     116.0812       7.1161
10/03/15 11:52:00     147.4415     116.0810       7.1156
10/03/15 11:54:00     147.4408     116.0806       7.1153
10/03/15 11:56:00     147.4418     116.0803       7.1148
10/03/15 11:58:00     147.4427     116.0801       7.1143
10/03/15 12:00:00     147.4421     116.0797       7.1139
10/03/15 12:02:00     147.4430     116.0795       7.1134
10/03/15 12:04:00     147.4439     116.0792       7.1129
10/03/15 12:06:00     147.4433     116.0789       7.1125
10/03/15 12:08:00     147.4442     116.0786       7.1121
10/03/15 12:10:00     147.4451     116.0783       7.1116
10/03/15 12:12:00     147.4445     116.0779       7.1111
10/03/15 12:14:00     147.4454     116.0776       7.1107
10/03/15 12:16:00     147.4464     116.0775       7.1103
10/03/15 12:18:00     147.4457     116.0770       7.1099
10/03/15 12:20:00     147.4467     116.0767       7.1094
10/03/15 12:22:00     147.4476     116.0765       7.1089
10/03/15 12:24:00     147.4470     116.0761       7.1085
10/03/15 12:26:00     147.4479     116.0759       7.1080
10/03/15 12:28:00     147.4488     116.0756       7.1075
10/03/15 12:30:00     147.4482     116.0752       7.1072
10/03/15 12:32:00     147.4491     116.0750       7.1067
10/03/15 12:34:00     147.4500     116.0747       7.1063
10/03/15 12:36:00     147.4494     116.0742       7.1058
10/03/15 12:38:00     147.4503     116.0740       7.1053
10/03/15 12:40:00     147.4513     116.0737       7.1049
10/03/15 12:42:00     147.4506     116.0735       7.1045
10/03/15 12:44:00     147.4516     116.0731       7.1041
10/03/15 12:46:00     147.4525     116.0728       7.1036
10/03/15 12:48:00     147.4519     116.0725       7.1031
10/03/15 12:50:00     147.4528     116.0722       7.1026
10/03/15 12:52:00     147.4537     116.0718       7.1022
10/03/15 12:54:00     147.4531     116.0715       7.1017
10/03/15 12:56:00     147.4540     116.0713       7.1014
10/03/15 12:58:00     147.4550     116.0709       7.1009
10/03/15 13:00:00     147.4543     116.0706       7.1004
10/03/15 13:02:00     147.4553     116.0703       7.1000
10/03/15 13:04:00     147.4562     116.0700       7.0995
10/03/15 13:06:00     147.4556     116.0697       7.0990
10/03/15 13:08:00     147.4565     116.0693       7.0986
10/03/15 13:10:00     147.4574     116.0691       7.0983
10/03/15 13:12:00     147.4568     116.0688       7.0978
10/03/15 13:14:00     147.4577     116.0684       7.0973
10/03/15 13:16:00     147.4571     116.0680       7.0969
10/03/15 13:18:00     147.4580     116.0678       7.0964
10/03/15 13:20:00     147.4590     116.0675       7.0959
10/03/15 13:22:00     147.4584     116.0670       7.0955
10/03/15 13:24:00     147.4593     116.0668       7.0950
10/03/15 13:26:00     147.4602     116.0666       7.0947
10/03/15 13:28:00     147.4596     116.0661       7.0942
10/03/15 13:30:00     147.4605     116.0659       7.0937
10/03/15 13:32:00     147.4614     116.0656       7.0933
10/03/15 13:34:00     147.4608     116.0652       7.0928
10/03/15 13:36:00     147.4617     116.0650       7.0923
10/03/15 13:38:00     147.4627     116.0647       7.0919
10/03/15 13:40:00     147.4621     116.0642       7.0914
10/03/15 13:42:00     147.4630     116.0639       7.0911
10/03/15 13:44:00     147.4639     116.0638       7.0906
10/03/15 13:46:00     147.4633     116.0633       7.0902
10/03/15 13:48:00     147.4642     116.0630       7.0897
10/03/15 13:50:00     147.4652     116.0628       7.0892
10/03/15 13:52:00     147.4645     116.0623       7.0888
10/03/15 13:54:00     147.4655     116.0620       7.0883
10/03/15 13:56:00     147.4664     116.0617       7.0879
10/03/15 13:58:00     147.4658     116.0614       7.0874
10/03/15 14:00:00     147.4667     116.0611       7.0869
10/03/15 14:02:00     147.4676     116.0608       7.0866
10/03/15 14:04:00     147.4670     116.0605       7.0861
10/03/15 14:06:00     147.4679     116.0602       7.0857
10/03/15 14:08:00     147.4673     116.0597       7.0852
10/03/15 14:10:00     147.4683     116.0594       7.0848
10/03/15 14:12:00     147.4692     116.0592       7.0843
10/03/15 14:14:00     147.4686     116.0588       7.0838
10/03/15 14:16:00     147.4695     116.0584       7.0834
10/03/15 14:18:00     147.4704     116.0581       7.0829
10/03/15 14:20:00     147.4698     116.0578       7.0824
10/03/15 14:22:00     147.4707     116.0575       7.0821
10/03/15 14:24:00     147.4717     116.0572       7.0817
10/03/15 14:26:00     147.4711     116.0568       7.0812
10/03/15 14:28:00     147.4720     116.0566       7.0807
10/03/15 14:30:00     147.4729     116.0563       7.0803
10/03/15 14:32:00     147.4723     116.0558       7.0798
10/03/15 14:34:00     147.4732     116.0555       7.0794
10/03/15 14:36:00     147.4726     116.0550       7.0789
10/03/15 14:38:00     147.4735     116.0548       7.0784
10/03/15 14:40:00     147.4745     116.0545       7.0780
10/03/15 14:42:00     147.4739     116.0541       7.0775
10/03/15 14:44:00     147.4748     116.0537       7.0771
10/03/15 14:46:00     147.4757     116.0536       7.0766
10/03/15 14:48:00     147.4751     116.0532       7.0763
10/03/15 14:50:00     147.4760     116.0529       7.0758
10/03/15 14:52:00     147.4770     116.0525       7.0754
10/03/15 14:54:00     147.4763     116.0522       7.0749
10/03/15 14:56:00     147.4773     116.0519       7.0744
10/03/15 14:58:00     147.4782     116.0516       7.0740
10/03/15 15:00:00     147.4776     116.0511       7.0735
10/03/15 15:02:00     147.4785     116.0508       7.0731
10/03/15 15:04:00     147.4779     116.0505       7.0726
10/03/15 15:06:00     147.4789     116.0502       7.0721
10/03/15 15:08:00     147.4798     116.0499       7.0717
10/03/15 15:10:00     147.4792     116.0494       7.0712
10/03/15 15:12:00     147.4801     116.0491       7.0708
10/03/15 15:14:00     147.4811     116.0488       7.0703
10/03/15 15:16:00     147.4804     116.0484       7.0698
10/03/15 15:18:00     147.4814     116.0481       7.0694
10/03/15 15:20:00     147.4823     116.0479       7.0691
10/03/15 15:22:00     147.4817     116.0474       7.0686
10/03/15 15:24:00     147.4826     116.0471       7.0682
10/03/15 15:26:00     147.4836     116.0468       7.0677
10/03/15 15:28:00     147.4829     116.0465       7.0672
10/03/15 15:30:00     147.4839     116.0461       7.0668
10/03/15 15:32:00     147.4833     116.0457       7.0663
10/03/15 15:34:00     147.4842     116.0454       7.0659
10/03/15 15:36:00     147.4851     116.0450       7.0654
10/03/15 15:38:00     147.4845     116.0447       7.0649
10/03/15 15:40:00     147.4854     116.0444       7.0645
10/03/15 15:42:00     147.4864     116.0441       7.0640
10/03/15 15:44:00     147.4858     116.0436       7.0636
10/03/15 15:46:00     147.4867     116.0433       7.0631
10/03/15 15:48:00     147.4877     116.0430       7.0627
10/03/15 15:50:00     147.4870     116.0425       7.0622
10/03/15 15:52:00     147.4880     116.0424       7.0617
10/03/15 15:54:00     147.4873     116.0419       7.0613
10/03/15 15:56:00     147.4883     116.0416       7.0608
10/03/15 15:58:00     147.4892     116.0413       7.0604
10/03/15 16:00:00     147.4886     116.0408       7.0599
10/03/15 16:02:00     147.4895     116.0405       7.0595
10/03/15 16:04:00     147.4905     116.0402       7.0591
10/03/15 16:06:00     147.4899     116.0397       7.0586
10/03/15 16:08:00     147.4908     116.0394       7.0582
10/03/15 16:10:00     147.4902     116.0391       7.0577
10/03/15 16:12:00     147.4911     116.0388       7.0572
10/03/15 16:14:00     147.4921     116.0385       7.0568
10/03/15 16:16:00     147.4914     116.0380       7.0563
10/03/15 16:18:00     147.4924     116.0377       7.0559
10/03/15 16:20:00     147.4933     116.0374       7.0554
10/03/15 16:22:00     147.4927     116.0369       7.0550
10/03/15 16:24:00     147.4937     116.0366       7.0545
10/03/15 16:26:00     147.4946     116.0363       7.0541
10/03/15 16:28:00     147.4940     116.0360       7.0536
10/03/15 16:30:00     147.4949     116.0357       7.0531
10/03/15 16:32:00     147.4943     116.0352       7.0527
10/03/15 16:34:00     147.4952     116.0349       7.0522
10/03/15 16:36:00     147.4962     116.0346       7.0518
10/03/15 16:38:00     147.4956     116.0341       7.0513
10/03/15 16:40:00     147.4965     116.0338       7.0509
10/03/15 16:42:00     147.4975     116.0335       7.0504
10/03/15 16:44:00     147.4968     116.0330       7.0500
10/03/15 16:46:00     147.4978     116.0327       7.0496
10/03/15 16:48:00     147.4972     116.0322       7.0491
10/03/15 16:50:00     147.4981     116.0319       7.0487
10/03/15 16:52:00     147.4990     116.0318       7.0481
10/03/15 16:54:00     147.4984     116.0313       7.0477
10/03/15 16:56:00     147.4994     116.0310       7.0473
10/03/15 16:58:00     147.5003     116.0307       7.0468
10/03/15 17:00:00     147.4997     116.0302       7.0464
10/03/15 17:02:00     147.5006     116.0299       7.0459
10/03/15 17:04:00     147.5000     116.0294       7.0455
10/03/15 17:06:00     147.5010     116.0291       7.0450
10/03/15 17:08:00     147.5019     116.0288       7.0446
10/03/15 17:10:00     147.5013     116.0284       7.0441
10/03/15 17:12:00     147.5022     116.0280       7.0437
10/03/15 17:14:00     147.5032     116.0277       7.0432
10/03/15 17:16:00     147.5026     116.0273       7.0428
10/03/15 17:18:00     147.5035     116.0270       7.0423
10/03/15 17:20:00     147.5029     116.0265       7.0419
10/03/15 17:22:00     147.5038     116.0262       7.0415
10/03/15 17:24:00     147.5048     116.0259       7.0410
10/03/15 17:26:00     147.5042     116.0254       7.0406
10/03/15 17:28:00     147.5051     116.0251       7.0401
10/03/15 17:30:00     147.5061     116.0248       7.0397
10/03/15 17:32:00     147.5054     116.0243       7.0392
10/03/15 17:34:00     147.5064     116.0240       7.0388
10/03/15 17:36:00     147.5058     116.0236       7.0383
10/03/15 17:38:00     147.5067     116.0232       7.0379
10/03/15 17:40:00     147.5077     116.0229       7.0374
10/03/15 17:42:00     147.5070     116.0225       7.0370
10/03/15 17:44:00     147.5080     116.0222       7.0365
10/03/15 17:46:00     147.5074     116.0217       7.0361
10/03/15 17:48:00     147.5083     116.0214       7.0356
10/03/15 17:50:00     147.5093     116.0211       7.0352
10/03/15 17:52:00     147.5087     116.0206       7.0348
10/03/15 17:54:00     147.5096     116.0203       7.0343
10/03/15 17:56:00     147.5106     116.0200       7.0339
10/03/15 17:58:00     147.5099     116.0195       7.0333
10/03/15 18:00:00     147.5109     116.0192       7.0328
10/03/15 18:02:00     147.5103     116.0187       7.0324
10/03/15 18:04:00     147.5112     116.0184       7.0319
10/03/15 18:06:00     147.5122     116.0181       7.0315
10/03/15 18:08:00     147.5115     116.0176       7.0310
10/03/15 18:10:00     147.5125     116.0173       7.0306
10/03/15 18:12:00     147.5119     116.0169       7.0301
10/03/15 18:14:00     147.5128     116.0165       7.0297
10/03/15 18:16:00     147.5138     116.0162       7.0293
10/03/15 18:18:00     147.5132     116.0158       7.0288
10/03/15 18:20:00     147.5141     116.0155       7.0284
10/03/15 18:22:00     147.5151     116.0151       7.0279
10/03/15 18:24:00     147.5144     116.0147       7.0275
10/03/15 18:26:00     147.5154     116.0144       7.0270
10/03/15 18:28:00     147.5148     116.0139       7.0266
10/03/15 18:30:00     147.5157     116.0136       7.0260
10/03/15 18:32:00     147.5167     116.0132       7.0255
10/03/15 18:34:00     147.5161     116.0128       7.0251
10/03/15 18:36:00     147.5170     116.0125       7.0246
10/03/15 18:38:00     147.5164     116.0120       7.0242
10/03/15 18:40:00     147.5173     116.0116       7.0238
10/03/15 18:42:00     147.5183     116.0113       7.0234
10/03/15 18:44:00     147.5177     116.0108       7.0229
10/03/15 18:46:00     147.5186     116.0105       7.0225
10/03/15 18:48:00     147.5180     116.0100       7.0220
10/03/15 18:50:00     147.5190     116.0097       7.0216
10/03/15 18:52:00     147.5199     116.0094       7.0211
10/03/15 18:54:00     147.5193     116.0090       7.0207
10/03/15 18:56:00     147.5203     116.0086       7.0201
10/03/15 18:58:00     147.5212     116.0083       7.0197
10/03/15 19:00:00     147.5206     116.0078       7.0192
10/03/15 19:02:00     147.5215     116.0075       7.0188
10/03/15 19:04:00     147.5209     116.0071       7.0183
10/03/15 19:06:00     147.5219     116.0066       7.0179
10/03/15 19:08:00     147.5228     116.0063       7.0175
10/03/15 19:10:00     147.5222     116.0058       7.0170
10/03/15 19:12:00     147.5232     116.0055       7.0166
10/03/15 19:14:00     147.5226     116.0051       7.0161
10/03/15 19:16:00     147.5235     116.0047       7.0156
10/03/15 19:18:00     147.5245     116.0044       7.0151
10/03/15 19:20:00     147.5238     116.0039       7.0147
10/03/15 19:22:00     147.5248     116.0036       7.0142
10/03/15 19:24:00     147.5242     116.0030       7.0138
10/03/15 19:26:00     147.5251     116.0027       7.0134
10/03/15 19:28:00     147.5261     116.0024       7.0129
10/03/15 19:30:00     147.5255     116.0020       7.0125
10/03/15 19:32:00     147.5264     116.0016       7.0120
10/03/15 19:34:00     147.5258     116.0012       7.0116
10/03/15 19:36:00     147.5268     116.0008       7.0110
10/03/15 19:38:00     147.5277     116.0005       7.0106
10/03/15 19:40:00     147.5271     115.9999       7.0102
10/03/15 19:42:00     147.5281     115.9996       7.0097
10/03/15 19:44:00     147.5275     115.9991       7.0093
10/03/15 19:46:00     147.5284     115.9988       7.0088
10/03/15 19:48:00     147.5294     115.9985       7.0084
10/03/15 19:50:00     147.5288     115.9981       7.0079
10/03/15 19:52:00     147.5297     115.9977       7.0074
10/03/15 19:54:00     147.5291     115.9971       7.0070
10/03/15 19:56:00     147.5301     115.9968       7.0065
10/03/15 19:58:00     147.5310     115.9965       7.0061
10/03/15 20:00:00     147.5304     115.9960       7.0056
10/03/15 20:02:00     147.5313     115.9957       7.0052
10/03/15 20:04:00     147.5307     115.9953       7.0047
10/03/15 20:06:00     147.5317     115.9948       7.0044
10/03/15 20:08:00     147.5327     115.9944       7.0038
10/03/15 20:10:00     147.5320     115.9940       7.0033
10/03/15 20:12:00     147.5330     115.9937       7.0029
10/03/15 20:14:00     147.5324     115.9932       7.0024
10/03/15 20:16:00     147.5333     115.9929       7.0020
10/03/15 20:18:00     147.5343     115.9925       7.0016
10/03/15 20:20:00     147.5337     115.9920       7.0011
10/03/15 20:22:00     147.5346     115.9916       7.0006
10/03/15 20:24:00     147.5340     115.9912       7.0001
10/03/15 20:26:00     147.5350     115.9909       6.9997
10/03/15 20:28:00     147.5360     115.9904       6.9993
10/03/15 20:30:00     147.5353     115.9900       6.9988
10/03/15 20:32:00     147.5363     115.9897       6.9984
10/03/15 20:34:00     147.5357     115.9892       6.9979
10/03/15 20:36:00     147.5366     115.9888       6.9973
10/03/15 20:38:00     147.5376     115.9884       6.9970
10/03/15 20:40:00     147.5370     115.9879       6.9965
10/03/15 20:42:00     147.5379     115.9876       6.9961
10/03/15 20:44:00     147.5373     115.9872       6.9956
10/03/15 20:46:00     147.5383     115.9869       6.9952
10/03/15 20:48:00     147.5393     115.9864       6.9946
10/03/15 20:50:00     147.5386     115.9859       6.9942
10/03/15 20:52:00     147.5396     115.9856       6.9938
10/03/15 20:54:00     147.5390     115.9852       6.9933
10/03/15 20:56:00     147.5399     115.9847       6.9929
10/03/15 20:58:00     147.5393     115.9843       6.9925
10/03/15 21:00:00     147.5403     115.9839       6.9920
10/03/15 21:02:00     147.5413     115.9836       6.9914
10/03/15 21:04:00     147.5406     115.9831       6.9910
10/03/15 21:06:00     147.5415     115.9827       6.9906
10/03/15 21:08:00     147.5416     115.9823       6.9902
10/03/15 21:10:00     147.5420     115.9819       6.9897
10/03/15 21:12:00     147.5423     115.9813       6.9892
10/03/15 21:14:00     147.5426     115.9810       6.9887
10/03/15 21:16:00     147.5429     115.9806       6.9883
10/03/15 21:18:00     147.5433     115.9803       6.9878
10/03/15 21:20:00     147.5436     115.9797       6.9875
10/03/15 21:22:00     147.5440     115.9794       6.9870
10/03/15 21:24:00     147.5443     115.9790       6.9864
10/03/15 21:26:00     147.5445     115.9786       6.9860
10/03/15 21:28:00     147.5448     115.9781       6.9856
10/03/15 21:30:00     147.5451     115.9777       6.9852
10/03/15 21:32:00     147.5455     115.9773       6.9847
10/03/15 21:34:00     147.5458     115.9769       6.9841
10/03/15 21:36:00     147.5461     115.9764       6.9837
10/03/15 21:38:00     147.5465     115.9760       6.9833
10/03/15 21:40:00     147.5466     115.9757       6.9828
10/03/15 21:42:00     147.5470     115.9752       6.9825
10/03/15 21:44:00     147.5473     115.9747       6.9819
10/03/15 21:46:00     147.5476     115.9744       6.9814
10/03/15 21:48:00     147.5480     115.9740       6.9810
10/03/15 21:50:00     147.5483     115.9735       6.9806
10/03/15 21:52:00     147.5486     115.9731       6.9801
10/03/15 21:54:00     147.5488     115.9727       6.9795
10/03/15 21:56:00     147.5492     115.9722       6.9792
10/03/15 21:58:00     147.5495     115.9718       6.9787
10/03/15 22:00:00     147.5498     115.9715       6.9783
10/03/15 22:02:00     147.5502     115.9710       6.9779
10/03/15 22:04:00     147.5505     115.9705       6.9773
10/03/15 22:06:00     147.5507     115.9701       6.9769
10/03/15 22:08:00     147.5510     115.9696       6.9765
10/03/15 22:10:00     147.5513     115.9693       6.9760
10/03/15 22:12:00     147.5517     115.9689       6.9756
10/03/15 22:14:00     147.5520     115.9685       6.9750
10/03/15 22:16:00     147.5522     115.9680       6.9746
10/03/15 22:18:00     147.5525     115.9676       6.9742
10/03/15 22:20:00     147.5529     115.9672       6.9737
10/03/15 22:22:00     147.5532     115.9667       6.9733
10/03/15 22:24:00     147.5535     115.9663       6.9727
10/03/15 22:26:00     147.5537     115.9659       6.9723
10/03/15 22:28:00     147.5540     115.9654       6.9719
10/03/15 22:30:00     147.5544     115.9651       6.9715
10/03/15 22:32:00     147.5547     115.9645       6.9709
10/03/15 22:34:00     147.5550     115.9641       6.9705
10/03/15 22:36:00     147.5552     115.9638       6.9700
10/03/15 22:38:00     147.5556     115.9633       6.9697
10/03/15 22:40:00     147.5559     115.9628       6.9691
10/03/15 22:42:00     147.5562     115.9625       6.9686
10/03/15 22:44:00     147.5564     115.9620       6.9682
10/03/15 22:46:00     147.5568     115.9616       6.9678
10/03/15 22:48:00     147.5571     115.9612       6.9673
10/03/15 22:50:00     147.5574     115.9607       6.9668
10/03/15 22:52:00     147.5578     115.9603       6.9664
10/03/15 22:54:00     147.5579     115.9599       6.9659
10/03/15 22:56:00     147.5583     115.9594       6.9655
10/03/15 22:58:00     147.5586     115.9590       6.9649
10/03/15 23:00:00     147.5588     115.9585       6.9646
10/03/15 23:02:00     147.5591     115.9581       6.9640
10/03/15 23:04:00     147.5595     115.9577       6.9635
10/03/15 23:06:00     147.5598     115.9572       6.9631
10/03/15 23:08:00     147.5601     115.9568       6.9627
10/03/15 23:10:00     147.5603     115.9564       6.9621
10/03/15 23:12:00     147.5607     115.9559       6.9617
10/03/15 23:14:00     147.5610     115.9555       6.9613
10/03/15 23:16:00     147.5612     115.9549       6.9607
10/03/15 23:18:00     147.5615     115.9546       6.9603
10/03/15 23:20:00     147.5619     115.9542       6.9598
10/03/15 23:22:00     147.5622     115.9537       6.9595
10/03/15 23:24:00     147.5624     115.9533       6.9589
10/03/15 23:26:00     147.5627     115.9528       6.9585
10/03/15 23:28:00     147.5631     115.9524       6.9580
10/03/15 23:30:00     147.5632     115.9520       6.9576
10/03/15 23:32:00     147.5636     115.9515       6.9571
10/03/15 23:34:00     147.5639     115.9511       6.9566
10/03/15 23:36:00     147.5643     115.9506       6.9562
10/03/15 23:38:00     147.5644     115.9502       6.9558
10/03/15 23:40:00     147.5648     115.9497       6.9553
10/03/15 23:42:00     147.5651     115.9493       6.9548
10/03/15 23:44:00     147.5653     115.9489       6.9544
10/03/15 23:46:00     147.5657     115.9484       6.9538
10/03/15 23:48:00     147.5660     115.9480       6.9534
10/03/15 23:50:00     147.5662     115.9475       6.9530
10/03/15 23:52:00     147.5665     115.9471       6.9526
10/03/15 23:54:00     147.5669     115.9466       6.9520
10/03/15 23:56:00     147.5670     115.9462       6.9516
10/03/15 23:58:00     147.5674     115.9457       6.9512
10/03/16 00:00:00     147.5677     115.9453       6.9508
10/03/16 00:02:00     147.5679     115.9449       6.9502
10/03/16 00:04:00     147.5682     115.9444       6.9498
10/03/16 00:06:00     147.5686     115.9440       6.9493
10/03/16 00:08:00     147.5688     115.9435       6.9488
10/03/16 00:10:00     147.5691     115.9431       6.9484
10/03/16 00:12:00     147.5695     115.9426       6.9480
10/03/16 00:14:00     147.5696     115.9422       6.9474
10/03/16 00:16:00     147.5700     115.9416       6.9470
10/03/16 00:18:00     147.5702     115.9413       6.9466
10/03/16 00:20:00     147.5705     115.9408       6.9462
10/03/16 00:22:00     147.5708     115.9404       6.9456
10/03/16 00:24:00     147.5710     115.9398       6.9452
10/03/16 00:26:00     147.5714     115.9395       6.9448
10/03/16 00:28:00     147.5717     115.9389       6.9442
10/03/16 00:30:00     147.5719     115.9385       6.9438
10/03/16 00:32:00     147.5722     115.9380       6.9434
10/03/16 00:34:00     147.5726     115.9377       6.9429
10/03/16 00:36:00     147.5728     115.9371       6.9424
10/03/16 00:38:00     147.5731     115.9367       6.9420
10/03/16 00:40:00     147.5733     115.9362       6.9416
10/03/16 00:42:00     147.5736     115.9358       6.9410
10/03/16 00:44:00     147.5740     115.9353       6.9406
10/03/16 00:46:00     147.5742     115.9349       6.9402
10/03/16 00:48:00     147.5745     115.9344       6.9396
10/03/16 00:50:00     147.5747     115.9340       6.9392
10/03/16 00:52:00     147.5750     115.9335       6.9388
10/03/16 00:54:00     147.5754     115.9331       6.9382
10/03/16 00:56:00     147.5756     115.9326       6.9378
10/03/16 00:58:00     147.5759     115.9322       6.9374
10/03/16 01:00:00     147.5761     115.9316       6.9369
10/03/16 01:02:00     147.5764     115.9313       6.9364
10/03/16 01:04:00     147.5766     115.9307       6.9360
10/03/16 01:06:00     147.5770     115.9303       6.9354
10/03/16 01:08:00     147.5772     115.9298       6.9351
10/03/16 01:10:00     147.5775     115.9295       6.9346
10/03/16 01:12:00     147.5779     115.9289       6.9341
10/03/16 01:14:00     147.5780     115.9284       6.9337
10/03/16 01:16:00     147.5784     115.9280       6.9332
10/03/16 01:18:00     147.5786     115.9274       6.9327
10/03/16 01:20:00     147.5789     115.9271       6.9323
10/03/16 01:22:00     147.5791     115.9266       6.9319
10/03/16 01:24:00     147.5794     115.9262       6.9313
10/03/16 01:26:00     147.5796     115.9256       6.9309
10/03/16 01:28:00     147.5800     115.9253       6.9305
10/03/16 01:30:00     147.5803     115.9247       6.9299
10/03/16 01:32:00     147.5805     115.9242       6.9296
10/03/16 01:34:00     147.5809     115.9238       6.9291
10/03/16 01:36:00     147.5810     115.9233       6.9286
10/03/16 01:38:00     147.5814     115.9229       6.9281
10/03/16 01:40:00     147.5816     115.9224       6.9278
10/03/16 01:42:00     147.5819     115.9220       6.9272
10/03/16 01:44:00     147.5821     115.9215       6.9268
10/03/16 01:46:00     147.5825     115.9210       6.9264
10/03/16 01:48:00     147.5826     115.9205       6.9258
10/03/16 01:50:00     147.5830     115.9200       6.9254
10/03/16 01:52:00     147.5832     115.9197       6.9250
10/03/16 01:54:00     147.5835     115.9191       6.9244
10/03/16 01:56:00     147.5837     115.9186       6.9241
10/03/16 01:58:00     147.5841     115.9182       6.9235
10/03/16 02:00:00     147.5843     115.9177       6.9231
10/03/16 02:02:00     147.5846     115.9173       6.9226
10/03/16 02:04:00     147.5848     115.9167       6.9221
10/03/16 02:06:00     147.5851     115.9162       6.9217
10/03/16 02:08:00     147.5853     115.9159       6.9213
10/03/16 02:10:00     147.5857     115.9153       6.9208
10/03/16 02:12:00     147.5859     115.9149       6.9203
10/03/16 02:14:00     147.5862     115.9144       6.9199
10/03/16 02:16:00     147.5864     115.9138       6.9194
10/03/16 02:18:00     147.5867     115.9135       6.9189
10/03/16 02:20:00     147.5869     115.9129       6.9184
10/03/16 02:22:00     147.5873     115.9124       6.9180
10/03/16 02:24:00     147.5875     115.9120       6.9176
10/03/16 02:26:00     147.5878     115.9115       6.9171
10/03/16 02:28:00     147.5880     115.9110       6.9167
10/03/16 02:30:00     147.5882     115.9106       6.9162
10/03/16 02:32:00     147.5886     115.9100       6.9157
10/03/16 02:34:00     147.5887     115.9097       6.9153
10/03/16 02:36:00     147.5891     115.9091       6.9147
10/03/16 02:38:00     147.5893     115.9086       6.9143
10/03/16 02:40:00     147.5896     115.9082       6.9139
10/03/16 02:42:00     147.5898     115.9077       6.9134
10/03/16 02:44:00     147.5902     115.9072       6.9130
10/03/16 02:46:00     147.5904     115.9067       6.9124
10/03/16 02:48:00     147.5906     115.9062       6.9120
10/03/16 02:50:00     147.5909     115.9057       6.9116
10/03/16 02:52:00     147.5911     115.9053       6.9110
10/03/16 02:54:00     147.5914     115.9048       6.9107
10/03/16 02:56:00     147.5916     115.9042       6.9101
10/03/16 02:58:00     147.5918     115.9039       6.9097
10/03/16 03:00:00     147.5922     115.9034       6.9093
10/03/16 03:02:00     147.5924     115.9028       6.9088
10/03/16 03:04:00     147.5927     115.9024       6.9083
10/03/16 03:06:00     147.5929     115.9019       6.9078
10/03/16 03:08:00     147.5933     115.9014       6.9074
10/03/16 03:10:00     147.5935     115.9010       6.9070
10/03/16 03:12:00     147.5936     115.9004       6.9064
10/03/16 03:14:00     147.5940     115.8999       6.9060
10/03/16 03:16:00     147.5942     115.8994       6.9055
10/03/16 03:18:00     147.5944     115.8990       6.9051
10/03/16 03:20:00     147.5947     115.8985       6.9047
10/03/16 03:22:00     147.5949     115.8979       6.9042
10/03/16 03:24:00     147.5953     115.8976       6.9037
10/03/16 03:26:00     147.5955     115.8970       6.9032
10/03/16 03:28:00     147.5957     115.8965       6.9028
10/03/16 03:30:00     147.5960     115.8959       6.9023
10/03/16 03:32:00     147.5962     115.8956       6.9018
10/03/16 03:34:00     147.5966     115.8951       6.9014
10/03/16 03:36:00     147.5968     115.8945       6.9009
10/03/16 03:38:00     147.5970     115.8941       6.9005
10/03/16 03:40:00     147.5973     115.8936       6.8999
10/03/16 03:42:00     147.5975     115.8930       6.8996
10/03/16 03:44:00     147.5977     115.8925       6.8990
10/03/16 03:46:00     147.5980     115.8921       6.8986
10/03/16 03:48:00     147.5982     115.8916       6.8982
10/03/16 03:50:00     147.5984     115.8910       6.8977
10/03/16 03:52:00     147.5988     115.8907       6.8972
10/03/16 03:54:00     147.5990     115.8901       6.8967
10/03/16 03:56:00     147.5992     115.8896       6.8963
10/03/16 03:58:00     147.5995     115.8890       6.8958
10/03/16 04:00:00     147.5997     115.8885       6.8954
10/03/16 04:02:00     147.5999     115.8882       6.8950
10/03/16 04:04:00     147.6003     115.8876       6.8944
10/03/16 04:06:00     147.6005     115.8871       6.8940
10/03/16 04:08:00     147.6007     115.8867       6.8935
10/03/16 04:10:00     147.6010     115.8862       6.8931
10/03/16 04:12:00     147.6012     115.8856       6.8925
10/03/16 04:14:00     147.6014     115.8851       6.8922
10/03/16 04:16:00     147.6018     115.8845       6.8916
10/03/16 04:18:00     147.6020     115.8842       6.8912
10/03/16 04:20:00     147.6022     115.8836       6.8907
10/03/16 04:22:00     147.6025     115.8831       6.8903
10/03/16 04:24:00     147.6027     115.8826       6.8899
10/03/16 04:26:00     147.6029     115.8822       6.8893
10/03/16 04:28:00     147.6031     115.8817       6.8889
10/03/16 04:30:00     147.6035     115.8811       6.8884
10/03/16 04:32:00     147.6036     115.8806       6.8880
10/03/16 04:34:00     147.6039     115.8800       6.8875
10/03/16 04:36:00     147.6040     115.8797       6.8870
10/03/16 04:38:00     147.6044     115.8791       6.8865
10/03/16 04:40:00     147.6046     115.8786       6.8861
10/03/16 04:42:00     147.6048     115.8780       6.8856
10/03/16 04:44:00     147.6052     115.8775       6.8852
10/03/16 04:46:00     147.6053     115.8771       6.8846
10/03/16 04:48:00     147.6055     115.8766       6.8842
10/03/16 04:50:00     147.6057     115.8761       6.8838
10/03/16 04:52:00     147.6061     115.8755       6.8833
10/03/16 04:54:00     147.6063     115.8750       6.8829
10/03/16 04:56:00     147.6065     115.8745       6.8824
10/03/16 04:58:00     147.6067     115.8741       6.8820
10/03/16 05:00:00     147.6070     115.8735       6.8814
10/03/16 05:02:00     147.6072     115.8730       6.8810
10/03/16 05:04:00     147.6074     115.8724       6.8805
10/03/16 05:06:00     147.6076     115.8719       6.8801
10/03/16 05:08:00     147.6080     115.8715       6.8795
10/03/16 05:10:00     147.6082     115.8710       6.8792
10/03/16 05:12:00     147.6084     115.8705       6.8786
10/03/16 05:14:00     147.6086     115.8699       6.8782
10/03/16 05:16:00     147.6090     115.8694       6.8777
10/03/16 05:18:00     147.6091     115.8689       6.8773
10/03/16 05:20:00     147.6093     115.8683       6.8768
10/03/16 05:22:00     147.6095     115.8679       6.8764
10/03/16 05:24:00     147.6097     115.8674       6.8758
10/03/16 05:26:00     147.6101     115.8669       6.8754
10/03/16 05:28:00     147.6103     115.8663       6.8749
10/03/16 05:30:00     147.6105     115.8658       6.8745
10/03/16 05:32:00     147.6107     115.8652       6.8740
10/03/16 05:34:00     147.6109     115.8647       6.8736
10/03/16 05:36:00     147.6113     115.8643       6.8730
10/03/16 05:38:00     147.6115     115.8638       6.8726
10/03/16 05:40:00     147.6117     115.8632       6.8721
10/03/16 05:42:00     147.6119     115.8627       6.8717
10/03/16 05:44:00     147.6121     115.8622       6.8712
10/03/16 05:46:00     147.6124     115.8617       6.8708
10/03/16 05:48:00     147.6126     115.8611       6.8703
10/03/16 05:50:00     147.6128     115.8606       6.8699
10/03/16 05:52:00     147.6130     115.8600       6.8694
10/03/16 05:54:00     147.6132     115.8597       6.8689
10/03/16 05:56:00     147.6136     115.8591       6.8684
10/03/16 05:58:00     147.6138     115.8586       6.8680
10/03/16 06:00:00     147.6140     115.8580       6.8675
10/03/16 06:02:00     147.6142     115.8575       6.8671
10/03/16 06:04:00     147.6144     115.8570       6.8666
10/03/16 06:06:00     147.6146     115.8565       6.8662
10/03/16 06:08:00     147.6148     115.8559       6.8657
10/03/16 06:10:00     147.6151     115.8554       6.8653
10/03/16 06:12:00     147.6153     115.8548       6.8648
10/03/16 06:14:00     147.6155     115.8544       6.8642
10/03/16 06:16:00     147.6157     115.8539       6.8638
10/03/16 06:18:00     147.6159     115.8533       6.8633
10/03/16 06:20:00     147.6162     115.8528       6.8629
10/03/16 06:22:00     147.6164     115.8523       6.8623
10/03/16 06:24:00     147.6167     115.8518       6.8620
10/03/16 06:26:00     147.6169     115.8512       6.8614
10/03/16 06:28:00     147.6171     115.8507       6.8610
10/03/16 06:30:00     147.6173     115.8501       6.8605
10/03/16 06:32:00     147.6175     115.8496       6.8601
10/03/16 06:34:00     147.6177     115.8491       6.8596
10/03/16 06:36:00     147.6179     115.8486       6.8592
10/03/16 06:38:00     147.6181     115.8480       6.8587
10/03/16 06:40:00     147.6183     115.8475       6.8583
10/03/16 06:42:00     147.6187     115.8469       6.8578
10/03/16 06:44:00     147.6189     115.8464       6.8573
10/03/16 06:46:00     147.6191     115.8459       6.8569
10/03/16 06:48:00     147.6193     115.8454       6.8563
10/03/16 06:50:00     147.6195     115.8449       6.8559
10/03/16 06:52:00     147.6197     115.8444       6.8554
10/03/16 06:54:00     147.6199     115.8439       6.8550
10/03/16 06:56:00     147.6201     115.8433       6.8545
10/03/16 06:58:00     147.6203     115.8428       6.8541
10/03/16 07:00:00     147.6205     115.8422       6.8535
10/03/16 07:02:00     147.6207     115.8417       6.8530
10/03/16 07:04:00     147.6211     115.8412       6.8526
10/03/16 07:06:00     147.6213     115.8406       6.8521
10/03/16 07:08:00     147.6215     115.8401       6.8517
10/03/16 07:10:00     147.6217     115.8395       6.8512
10/03/16 07:12:00     147.6219     115.8390       6.8508
10/03/16 07:14:00     147.6221     115.8385       6.8503
10/03/16 07:16:00     147.6223     115.8379       6.8497
10/03/16 07:18:00     147.6225     115.8374       6.8494
10/03/16 07:20:00     147.6227     115.8368       6.8488
10/03/16 07:22:00     147.6229     115.8363       6.8485
10/03/16 07:24:00     147.6231     115.8358       6.8479
10/03/16 07:26:00     147.6233     115.8353       6.8475
10/03/16 07:28:00     147.6235     115.8347       6.8470
10/03/16 07:30:00     147.6238     115.8341       6.8465
10/03/16 07:32:00     147.6240     115.8336       6.8461
10/03/16 07:34:00     147.6242     115.8331       6.8456
10/03/16 07:36:00     147.6244     115.8326       6.8452
10/03/16 07:38:00     147.6247     115.8320       6.8447
10/03/16 07:40:00     147.6248     115.8315       6.8443
10/03/16 07:42:00     147.6251     115.8309       6.8437
10/03/16 07:44:00     147.6254     115.8304       6.8432
10/03/16 07:46:00     147.6256     115.8299       6.8428
10/03/16 07:48:00     147.6258     115.8293       6.8423
10/03/16 07:50:00     147.6260     115.8288       6.8419
10/03/16 07:52:00     147.6262     115.8282       6.8414
10/03/16 07:54:00     147.6264     115.8275       6.8409
10/03/16 07:56:00     147.6266     115.8270       6.8405
10/03/16 07:58:00     147.6268     115.8265       6.8400
10/03/16 08:00:00     147.6270     115.8260       6.8396
10/03/16 08:02:00     147.6272     115.8254       6.8391
10/03/16 08:04:00     147.6274     115.8248       6.8386
10/03/16 08:06:00     147.6276     115.8243       6.8382
10/03/16 08:08:00     147.6278     115.8238       6.8377
10/03/16 08:10:00     147.6280     115.8233       6.8373
10/03/16 08:12:00     147.6282     115.8227       6.8368
10/03/16 08:14:00     147.6285     115.8221       6.8362
10/03/16 08:16:00     147.6285     115.8216       6.8358
10/03/16 08:18:00     147.6289     115.8211       6.8353
10/03/16 08:20:00     147.6289     115.8206       6.8349
10/03/16 08:22:00     147.6291     115.8200       6.8344
10/03/16 08:24:00     147.6293     115.8194       6.8339
10/03/16 08:26:00     147.6295     115.8189       6.8335
10/03/16 08:28:00     147.6298     115.8182       6.8330
10/03/16 08:30:00     147.6300     115.8177       6.8326
10/03/16 08:32:00     147.6302     115.8172       6.8321
10/03/16 08:34:00     147.6304     115.8166       6.8316
10/03/16 08:36:00     147.6306     115.8161       6.8312
10/03/16 08:38:00     147.6308     115.8155       6.8307
10/03/16 08:40:00     147.6310     115.8150       6.8301
10/03/16 08:42:00     147.6312     115.8145       6.8298
10/03/16 08:44:00     147.6314     115.8139       6.8292
10/03/16 08:46:00     147.6316     115.8133       6.8289
10/03/16 08:48:00     147.6318     115.8127       6.8284
10/03/16 08:50:00     147.6320     115.8121       6.8279
10/03/16 08:52:00     147.6323     115.8116       6.8275
10/03/16 08:54:00     147.6325     115.8111       6.8269
10/03/16 08:56:00     147.6325     115.8105       6.8264
10/03/16 08:58:00     147.6327     115.8100       6.8260
10/03/16 09:00:00     147.6329     115.8094       6.8255
10/03/16 09:02:00     147.6331     115.8089       6.8250
10/03/16 09:04:00     147.6334     115.8082       6.8247
10/03/16 09:06:00     147.6336     115.8077       6.8241
10/03/16 09:08:00     147.6338     115.8072       6.8237
10/03/16 09:10:00     147.6340     115.8066       6.8232
10/03/16 09:12:00     147.6342     115.8060       6.8227
10/03/16 09:14:00     147.6344     115.8055       6.8223
10/03/16 09:16:00     147.6344     115.8050       6.8218
10/03/16 09:18:00     147.6347     115.8043       6.8213
10/03/16 09:20:00     147.6349     115.8038       6.8209
10/03/16 09:22:00     147.6351     115.8032       6.8204
10/03/16 09:24:00     147.6353     115.8026       6.8199
10/03/16 09:26:00     147.6355     115.8021       6.8195
10/03/16 09:28:00     147.6357     115.8016       6.8190
10/03/16 09:30:00     147.6359     115.8010       6.8184
10/03/16 09:32:00     147.6361     115.8004       6.8181
10/03/16 09:34:00     147.6362     115.7998       6.8176
10/03/16 09:36:00     147.6364     115.7992       6.8170
10/03/16 09:38:00     147.6366     115.7987       6.8167
10/03/16 09:40:00     147.6368     115.7982       6.8161
10/03/16 09:42:00     147.6370     115.7975       6.8157
10/03/16 09:44:00     147.6373     115.7970       6.8153
10/03/16 09:46:00     147.6375     115.7964       6.8148
10/03/16 09:48:00     147.6375     115.7958       6.8142
10/03/16 09:50:00     147.6377     115.7953       6.8138
10/03/16 09:52:00     147.6379     115.7948       6.8133
10/03/16 09:54:00     147.6382     115.7941       6.8129
10/03/16 09:56:00     147.6384     115.7936       6.8125
10/03/16 09:58:00     147.6386     115.7930       6.8119
10/03/16 10:00:00     147.6388     115.7925       6.8114
10/03/16 10:02:00     147.6388     115.7920       6.8110
10/03/16 10:04:00     147.6391     115.7912       6.8106
10/03/16 10:06:00     147.6393     115.7907       6.8100
10/03/16 10:08:00     147.6395     115.7902       6.8097
10/03/16 10:10:00     147.6397     115.7896       6.8091
10/03/16 10:12:00     147.6398     115.7891       6.8086
10/03/16 10:14:00     147.6400     115.7884       6.8083
10/03/16 10:16:00     147.6402     115.7879       6.8077
10/03/16 10:18:00     147.6404     115.7873       6.8072
10/03/16 10:20:00     147.6406     115.7868       6.8068
10/03/16 10:22:00     147.6407     115.7861       6.8064
10/03/16 10:24:00     147.6409     115.7855       6.8058
10/03/16 10:26:00     147.6411     115.7850       6.8055
10/03/16 10:28:00     147.6413     115.7845       6.8049
10/03/16 10:30:00     147.6415     115.7839       6.8044
10/03/16 10:32:00     147.6416     115.7832       6.8039
10/03/16 10:34:00     147.6418     115.7827       6.8035
10/03/16 10:36:00     147.6420     115.7821       6.8030
10/03/16 10:38:00     147.6422     115.7816       6.8025
10/03/16 10:40:00     147.6424     115.7809       6.8022
10/03/16 10:42:00     147.6425     115.7804       6.8016
10/03/16 10:44:00     147.6427     115.7798       6.8011
10/03/16 10:46:00     147.6429     115.7792       6.8006
10/03/16 10:48:00     147.6431     115.7786       6.8003
10/03/16 10:50:00     147.6432     115.7780       6.7997
10/03/16 10:52:00     147.6434     115.7775       6.7992
10/03/16 10:54:00     147.6436     115.7768       6.7989
10/03/16 10:56:00     147.6438     115.7763       6.7984
10/03/16 10:58:00     147.6439     115.7757       6.7978
10/03/16 11:00:00     147.6441     115.7752       6.7974
10/03/16 11:02:00     147.6443     115.7745       6.7970
10/03/16 11:04:00     147.6445     115.7739       6.7965
10/03/16 11:06:00     147.6446     115.7734       6.7959
10/03/16 11:08:00     147.6448     115.7727       6.7956
10/03/16 11:10:00     147.6450     115.7722       6.7951
10/03/16 11:12:00     147.6452     115.7716       6.7945
10/03/16 11:14:00     147.6453     115.7710       6.7940
10/03/16 11:16:00     147.6455     115.7704       6.7937
10/03/16 11:18:00     147.6457     115.7698       6.7932
10/03/16 11:20:00     147.6459     115.7693       6.7926
10/03/16 11:22:00     147.6460     115.7686       6.7923
10/03/16 11:24:00     147.6462     115.7681       6.7918
10/03/16 11:26:00     147.6464     115.7675       6.7913
10/03/16 11:28:00     147.6465     115.7670       6.7907
10/03/16 11:30:00     147.6467     115.7663       6.7904
10/03/16 11:32:00     147.6469     115.7658       6.7899
10/03/16 11:34:00     147.6471     115.7652       6.7894
10/03/16 11:36:00     147.6472     115.7645       6.7889
10/03/16 11:38:00     147.6474     115.7640       6.7885
10/03/16 11:40:00     147.6476     115.7634       6.7880
10/03/16 11:42:00     147.6477     115.7627       6.7875
10/03/16 11:44:00     147.6479     115.7622       6.7870
10/03/16 11:46:00     147.6481     115.7617       6.7866
10/03/16 11:48:00     147.6482     115.7610       6.7861
10/03/16 11:50:00     147.6484     115.7604       6.7856
10/03/16 11:52:00     147.6486     115.7598       6.7851
10/03/16 11:54:00     147.6487     115.7592       6.7848
10/03/16 11:56:00     147.6489     115.7586       6.7842
10/03/16 11:58:00     147.6491     115.7581       6.7837
10/03/16 12:00:00     147.6492     115.7574       6.7832
10/03/16 12:02:00     147.6494     115.7569       6.7829
10/03/16 12:04:00     147.6496     115.7563       6.7823
10/03/16 12:06:00     147.6497     115.7556       6.7819
10/03/16 12:08:00     147.6499     115.7550       6.7813
10/03/16 12:10:00     147.6501     115.7544       6.7810
10/03/16 12:12:00     147.6502     115.7538       6.7805
10/03/16 12:14:00     147.6504     115.7533       6.7800
10/03/16 12:16:00     147.6506     115.7526       6.7795
10/03/16 12:18:00     147.6507     115.7521       6.7791
10/03/16 12:20:00     147.6509     115.7515       6.7786
10/03/16 12:22:00     147.6511     115.7508       6.7781
10/03/16 12:24:00     147.6512     115.7503       6.7776
10/03/16 12:26:00     147.6514     115.7496       6.7773
10/03/16 12:28:00     147.6516     115.7491       6.7767
10/03/16 12:30:00     147.6517     115.7485       6.7762
10/03/16 12:32:00     147.6519     115.7478       6.7757
10/03/16 12:34:00     147.6520     115.7472       6.7752
10/03/16 12:36:00     147.6522     115.7467       6.7748
10/03/16 12:38:00     147.6524     115.7460       6.7744
10/03/16 12:40:00     147.6525     115.7455       6.7738
10/03/16 12:42:00     147.6527     115.7448       6.7734
10/03/16 12:44:00     147.6527     115.7442       6.7728
10/03/16 12:46:00     147.6530     115.7437       6.7725
10/03/16 12:48:00     147.6532     115.7430       6.7720
10/03/16 12:50:00     147.6532     115.7424       6.7715
10/03/16 12:52:00     147.6535     115.7417       6.7710
10/03/16 12:54:00     147.6535     115.7412       6.7706
10/03/16 12:56:00     147.6537     115.7405       6.7701
10/03/16 12:58:00     147.6540     115.7400       6.7696
10/03/16 13:00:00     147.6540     115.7394       6.7691
10/03/16 13:02:00     147.6543     115.7387       6.7686
10/03/16 13:04:00     147.6543     115.7382       6.7682
10/03/16 13:06:00     147.6545     115.7375       6.7678
10/03/16 13:08:00     147.6548     115.7370       6.7672
10/03/16 13:10:00     147.6548     115.7362       6.7668
10/03/16 13:12:00     147.6550     115.7357       6.7663
10/03/16 13:14:00     147.6551     115.7352       6.7659
10/03/16 13:16:00     147.6553     115.7345       6.7654
10/03/16 13:18:00     147.6554     115.7339       6.7649
10/03/16 13:20:00     147.6556     115.7332       6.7644
10/03/16 13:22:00     147.6557     115.7327       6.7639
10/03/16 13:24:00     147.6559     115.7320       6.7636
10/03/16 13:26:00     147.6560     115.7315       6.7630
10/03/16 13:28:00     147.6562     115.7308       6.7626
10/03/16 13:30:00     147.6564     115.7302       6.7620
10/03/16 13:32:00     147.6565     115.7295       6.7616
10/03/16 13:34:00     147.6567     115.7289       6.7610
10/03/16 13:36:00     147.6568     115.7283       6.7607
10/03/16 13:38:00     147.6570     115.7277       6.7602
10/03/16 13:40:00     147.6570     115.7272       6.7597
10/03/16 13:42:00     147.6573     115.7265       6.7592
10/03/16 13:44:00     147.6573     115.7259       6.7587
10/03/16 13:46:00     147.6575     115.7253       6.7584
10/03/16 13:48:00     147.6576     115.7247       6.7578
10/03/16 13:50:00     147.6578     115.7240       6.7574
10/03/16 13:52:00     147.6579     115.7234       6.7568
10/03/16 13:54:00     147.6581     115.7228       6.7564
10/03/16 13:56:00     147.6582     115.7222       6.7558
10/03/16 13:58:00     147.6584     115.7216       6.7555
10/03/16 14:00:00     147.6585     115.7210       6.7550
10/03/16 14:02:00     147.6587     115.7203       6.7545
10/03/16 14:04:00     147.6588     115.7197       6.7540
10/03/16 14:06:00     147.6590     115.7190       6.7535
10/03/16 14:08:00     147.6591     115.7185       6.7530
10/03/16 14:10:00     147.6593     115.7178       6.7527
10/03/16 14:12:00     147.6593     115.7173       6.7522
10/03/16 14:14:00     147.6596     115.7166       6.7517
10/03/16 14:16:00     147.6596     115.7159       6.7512
10/03/16 14:18:00     147.6599     115.7153       6.7507
10/03/16 14:20:00     147.6599     115.7146       6.7502
10/03/16 14:22:00     147.6602     115.7141       6.7497
10/03/16 14:24:00     147.6602     115.7134       6.7494
10/03/16 14:26:00     147.6604     115.7129       6.7488
10/03/16 14:28:00     147.6605     115.7122       6.7484
10/03/16 14:30:00     147.6607     115.7116       6.7479
10/03/16 14:32:00     147.6608     115.7109       6.7474
10/03/16 14:34:00     147.6610     115.7103       6.7469
10/03/16 14:36:00     147.6611     115.7096       6.7464
10/03/16 14:38:00     147.6612     115.7091       6.7460
10/03/16 14:40:00     147.6614     115.7084       6.7455
10/03/16 14:42:00     147.6614     115.7079       6.7450
10/03/16 14:44:00     147.6617     115.7072       6.7446
10/03/16 14:46:00     147.6618     115.7065       6.7441
10/03/16 14:48:00     147.6620     115.7059       6.7436
10/03/16 14:50:00     147.6620     115.7052       6.7431
10/03/16 14:52:00     147.6623     115.7047       6.7427
10/03/16 14:54:00     147.6623     115.7040       6.7422
10/03/16 14:56:00     147.6624     115.7035       6.7417
10/03/16 14:58:00     147.6626     115.7028       6.7412
10/03/16 15:00:00     147.6627     115.7020       6.7408
10/03/16 15:02:00     147.6629     115.7015       6.7403
10/03/16 15:04:00     147.6630     115.7008       6.7398
10/03/16 15:06:00     147.6631     115.7002       6.7393
10/03/16 15:08:00     147.6633     115.6996       6.7389
10/03/16 15:10:00     147.6634     115.6989       6.7385
10/03/16 15:12:00     147.6636     115.6983       6.7379
10/03/16 15:14:00     147.6637     115.6976       6.7375
10/03/16 15:16:00     147.6637     115.6971       6.7370
10/03/16 15:18:00     147.6639     115.6964       6.7365
10/03/16 15:20:00     147.6640     115.6957       6.7360
10/03/16 15:22:00     147.6642     115.6951       6.7355
10/03/16 15:24:00     147.6643     115.6945       6.7352
10/03/16 15:26:00     147.6644     115.6939       6.7346
10/03/16 15:28:00     147.6646     115.6932       6.7342
10/03/16 15:30:00     147.6647     115.6925       6.7337
10/03/16 15:32:00     147.6649     115.6920       6.7332
10/03/16 15:34:00     147.6650     115.6913       6.7327
10/03/16 15:36:00     147.6650     115.6907       6.7322
10/03/16 15:38:00     147.6653     115.6900       6.7317
10/03/16 15:40:00     147.6654     115.6893       6.7313
10/03/16 15:42:00     147.6654     115.6887       6.7307
10/03/16 15:44:00     147.6656     115.6881       6.7304
10/03/16 15:46:00     147.6657     115.6874       6.7299
10/03/16 15:48:00     147.6658     115.6868       6.7294
10/03/16 15:50:00     147.6660     115.6861       6.7290
10/03/16 15:52:00     147.6661     115.6854       6.7285
10/03/16 15:54:00     147.6663     115.6849       6.7280
10/03/16 15:56:00     147.6664     115.6842       6.7275
10/03/16 15:58:00     147.6665     115.6835       6.7270
10/03/16 16:00:00     147.6665     115.6829       6.7265
10/03/16 16:02:00     147.6668     115.6822       6.7260
10/03/16 16:04:00     147.6668     115.6817       6.7255
10/03/16 16:06:00     147.6671     115.6810       6.7250
10/03/16 16:08:00     147.6671     115.6803       6.7247
10/03/16 16:10:00     147.6672     115.6798       6.7242
10/03/16 16:12:00     147.6673     115.6791       6.7237
10/03/16 16:14:00     147.6675     115.6784       6.7233
10/03/16 16:16:00     147.6676     115.6778       6.7227
10/03/16 16:18:00     147.6676     115.6771       6.7223
10/03/16 16:20:00     147.6679     115.6764       6.7218
10/03/16 16:22:00     147.6680     115.6757       6.7213
10/03/16 16:24:00     147.6680     115.6752       6.7208
10/03/16 16:26:00     147.6682     115.6745       6.7203
10/03/16 16:28:00     147.6683     115.6738       6.7199
10/03/16 16:30:00     147.6684     115.6732       6.7193
10/03/16 16:32:00     147.6686     115.6725       6.7189
10/03/16 16:34:00     147.6687     115.6719       6.7186
10/03/16 16:36:00     147.6688     115.6713       6.7180
10/03/16 16:38:00     147.6688     115.6706       6.7176
10/03/16 16:40:00     147.6691     115.6699       6.7171
10/03/16 16:42:00     147.6691     115.6694       6.7166
10/03/16 16:44:00     147.6692     115.6687       6.7161
10/03/16 16:46:00     147.6694     115.6680       6.7156
10/03/16 16:48:00     147.6695     115.6673       6.7152
10/03/16 16:50:00     147.6696     115.6667       6.7146
10/03/16 16:52:00     147.6697     115.6660       6.7142
10/03/16 16:54:00     147.6699     115.6653       6.7137
10/03/16 16:56:00     147.6700     115.6647       6.7132
10/03/16 16:58:00     147.6700     115.6640       6.7127
10/03/16 17:00:00     147.6701     115.6633       6.7123
10/03/16 17:02:00     147.6703     115.6627       6.7118
10/03/16 17:04:00     147.6704     115.6621       6.7113
10/03/16 17:06:00     147.6705     115.6614       6.7108
10/03/16 17:08:00     147.6706     115.6607       6.7103
10/03/16 17:10:00     147.6708     115.6600       6.7099
10/03/16 17:12:00     147.6709     115.6594       6.7093
10/03/16 17:14:00     147.6709     115.6588       6.7090
10/03/16 17:16:00     147.6710     115.6581       6.7085
10/03/16 17:18:00     147.6713     115.6574       6.7081
10/03/16 17:20:00     147.6713     115.6568       6.7076
10/03/16 17:22:00     147.6714     115.6562       6.7071
10/03/16 17:24:00     147.6715     115.6555       6.7066
10/03/16 17:26:00     147.6716     115.6547       6.7062
10/03/16 17:28:00     147.6718     115.6542       6.7056
10/03/16 17:30:00     147.6719     115.6535       6.7052
10/03/16 17:32:00     147.6719     115.6528       6.7047
10/03/16 17:34:00     147.6720     115.6521       6.7042
10/03/16 17:36:00     147.6721     115.6515       6.7037
10/03/16 17:38:00     147.6723     115.6509       6.7032
10/03/16 17:40:00     147.6724     115.6501       6.7028
10/03/16 17:42:00     147.6725     115.6494       6.7023
10/03/16 17:44:00     147.6725     115.6487       6.7018
10/03/16 17:46:00     147.6726     115.6482       6.7013
10/03/16 17:48:00     147.6728     115.6475       6.7008
10/03/16 17:50:00     147.6729     115.6468       6.7004
10/03/16 17:52:00     147.6730     115.6461       6.6999
10/03/16 17:54:00     147.6731     115.6454       6.6995
10/03/16 17:56:00     147.6732     115.6448       6.6989
10/03/16 17:58:00     147.6734     115.6442       6.6985
10/03/16 18:00:00     147.6735     115.6435       6.6980
10/03/16 18:02:00     147.6735     115.6428       6.6975
10/03/16 18:04:00     147.6736     115.6421       6.6971
10/03/16 18:06:00     147.6737     115.6415       6.6965
10/03/16 18:08:00     147.6738     115.6408       6.6961
10/03/16 18:10:00     147.6738     115.6401       6.6956
10/03/16 18:12:00     147.6741     115.6394       6.6951
10/03/16 18:14:00     147.6742     115.6387       6.6947
10/03/16 18:16:00     147.6742     115.6380       6.6942
10/03/16 18:18:00     147.6743     115.6375       6.6937
10/03/16 18:20:00     147.6744     115.6367       6.6932
10/03/16 18:22:00     147.6745     115.6360       6.6927
10/03/16 18:24:00     147.6747     115.6354       6.6923
10/03/16 18:26:00     147.6748     115.6347       6.6918
10/03/16 18:28:00     147.6749     115.6340       6.6914
10/03/16 18:30:00     147.6749     115.6334       6.6908
10/03/16 18:32:00     147.6750     115.6327       6.6904
10/03/16 18:34:00     147.6751     115.6320       6.6899
10/03/16 18:36:00     147.6752     115.6313       6.6894
10/03/16 18:38:00     147.6753     115.6306       6.6890
10/03/16 18:40:00     147.6753     115.6299       6.6885
10/03/16 18:42:00     147.6756     115.6292       6.6880
10/03/16 18:44:00     147.6756     115.6287       6.6875
10/03/16 18:46:00     147.6757     115.6280       6.6870
10/03/16 18:48:00     147.6758     115.6273       6.6866
10/03/16 18:50:00     147.6759     115.6266       6.6861
10/03/16 18:52:00     147.6760     115.6259       6.6856
10/03/16 18:54:00     147.6760     115.6252       6.6852
10/03/16 18:56:00     147.6761     115.6245       6.6847
10/03/16 18:58:00     147.6762     115.6239       6.6842
10/03/16 19:00:00     147.6764     115.6232       6.6837
10/03/16 19:02:00     147.6765     115.6225       6.6832
10/03/16 19:04:00     147.6766     115.6218       6.6828
10/03/16 19:06:00     147.6767     115.6211       6.6822
10/03/16 19:08:00     147.6767     115.6204       6.6817
10/03/16 19:10:00     147.6768     115.6197       6.6812
10/03/16 19:12:00     147.6769     115.6190       6.6808
10/03/16 19:14:00     147.6770     115.6183       6.6803
10/03/16 19:16:00     147.6771     115.6176       6.6798
10/03/16 19:18:00     147.6771     115.6170       6.6793
10/03/16 19:20:00     147.6772     115.6163       6.6788
10/03/16 19:22:00     147.6773     115.6156       6.6784
10/03/16 19:24:00     147.6774     115.6149       6.6779
10/03/16 19:26:00     147.6775     115.6142       6.6775
10/03/16 19:28:00     147.6775     115.6135       6.6770
10/03/16 19:30:00     147.6778     115.6129       6.6765
10/03/16 19:32:00     147.6779     115.6122       6.6761
10/03/16 19:34:00     147.6779     115.6115       6.6756
10/03/16 19:36:00     147.6780     115.6108       6.6751
10/03/16 19:38:00     147.6781     115.6101       6.6747
10/03/16 19:40:00     147.6782     115.6094       6.6742
10/03/16 19:42:00     147.6782     115.6088       6.6737
10/03/16 19:44:00     147.6783     115.6081       6.6731
10/03/16 19:46:00     147.6784     115.6074       6.6726
10/03/16 19:48:00     147.6785     115.6067       6.6721
10/03/16 19:50:00     147.6786     115.6060       6.6717
10/03/16 19:52:00     147.6787     115.6053       6.6712
10/03/16 19:54:00     147.6787     115.6046       6.6707
10/03/16 19:56:00     147.6788     115.6039       6.6703
10/03/16 19:58:00     147.6789     115.6032       6.6698
10/03/16 20:00:00     147.6790     115.6025       6.6693
10/03/16 20:02:00     147.6791     115.6018       6.6689
10/03/16 20:04:00     147.6791     115.6011       6.6684
10/03/16 20:06:00     147.6792     115.6004       6.6679
10/03/16 20:08:00     147.6793     115.5997       6.6675
10/03/16 20:10:00     147.6794     115.5990       6.6670
10/03/16 20:12:00     147.6795     115.5983       6.6665
10/03/16 20:14:00     147.6796     115.5976       6.6659
10/03/16 20:16:00     147.6796     115.5969       6.6655
10/03/16 20:18:00     147.6797     115.5962       6.6650
10/03/16 20:20:00     147.6798     115.5955       6.6645
10/03/16 20:22:00     147.6799     115.5948       6.6641
10/03/16 20:24:00     147.6800     115.5941       6.6636
10/03/16 20:26:00     147.6800     115.5934       6.6631
10/03/16 20:28:00     147.6801     115.5927       6.6627
10/03/16 20:30:00     147.6802     115.5920       6.6622
10/03/16 20:32:00     147.6803     115.5913       6.6617
10/03/16 20:34:00     147.6804     115.5906       6.6613
10/03/16 20:36:00     147.6805     115.5898       6.6607
10/03/16 20:38:00     147.6804     115.5891       6.6602
10/03/16 20:40:00     147.6805     115.5884       6.6597
10/03/16 20:42:00     147.6806     115.5877       6.6593
10/03/16 20:44:00     147.6806     115.5871       6.6588
10/03/16 20:46:00     147.6807     115.5864       6.6583
10/03/16 20:48:00     147.6808     115.5857       6.6579
10/03/16 20:50:00     147.6809     115.5850       6.6574
10/03/16 20:52:00     147.6810     115.5843       6.6569
10/03/16 20:54:00     147.6811     115.5835       6.6563
10/03/16 20:56:00     147.6811     115.5828       6.6559
10/03/16 20:58:00     147.6812     115.5821       6.6554
10/03/16 21:00:00     147.6813     115.5814       6.6549
10/03/16 21:02:00     147.6814     115.5807       6.6545
10/03/16 21:04:00     147.6815     115.5800       6.6540
10/03/16 21:06:00     147.6816     115.5793       6.6535
10/03/16 21:08:00     147.6816     115.5787       6.6531
10/03/16 21:10:00     147.6816     115.5779       6.6526
10/03/16 21:12:00     147.6817     115.5772       6.6520
10/03/16 21:14:00     147.6817     115.5765       6.6515
10/03/16 21:16:00     147.6818     115.5758       6.6511
10/03/16 21:18:00     147.6819     115.5751       6.6506
10/03/16 21:20:00     147.6820     115.5743       6.6502
10/03/16 21:22:00     147.6821     115.5736       6.6497
10/03/16 21:24:00     147.6822     115.5729       6.6493
10/03/16 21:26:00     147.6823     115.5722       6.6488
10/03/16 21:28:00     147.6822     115.5714       6.6482
10/03/16 21:30:00     147.6823     115.5707       6.6477
10/03/16 21:32:00     147.6823     115.5700       6.6473
10/03/16 21:34:00     147.6824     115.5694       6.6468
10/03/16 21:36:00     147.6825     115.5687       6.6463
10/03/16 21:38:00     147.6826     115.5680       6.6459
10/03/16 21:40:00     147.6827     115.5673       6.6454
10/03/16 21:42:00     147.6828     115.5665       6.6448
10/03/16 21:44:00     147.6829     115.5658       6.6443
10/03/16 21:46:00     147.6828     115.5650       6.6439
10/03/16 21:48:00     147.6829     115.5643       6.6434
10/03/16 21:50:00     147.6830     115.5636       6.6430
10/03/16 21:52:00     147.6830     115.5629       6.6425
10/03/16 21:54:00     147.6831     115.5622       6.6420
10/03/16 21:56:00     147.6832     115.5615       6.6414
10/03/16 21:58:00     147.6831     115.5608       6.6410
10/03/16 22:00:00     147.6832     115.5601       6.6405
10/03/16 22:02:00     147.6833     115.5594       6.6400
10/03/16 22:04:00     147.6834     115.5585       6.6396
10/03/16 22:06:00     147.6835     115.5578       6.6392
10/03/16 22:08:00     147.6836     115.5571       6.6386
10/03/16 22:10:00     147.6835     115.5564       6.6381
10/03/16 22:12:00     147.6836     115.5557       6.6376
10/03/16 22:14:00     147.6837     115.5550       6.6372
10/03/16 22:16:00     147.6838     115.5543       6.6367
10/03/16 22:18:00     147.6839     115.5536       6.6362
10/03/16 22:20:00     147.6839     115.5528       6.6358
10/03/16 22:22:00     147.6839     115.5520       6.6352
10/03/16 22:24:00     147.6840     115.5513       6.6348
10/03/16 22:26:00     147.6840     115.5506       6.6343
10/03/16 22:28:00     147.6841     115.5499       6.6338
10/03/16 22:30:00     147.6842     115.5492       6.6334
10/03/16 22:32:00     147.6842     115.5483       6.6328
10/03/16 22:34:00     147.6842     115.5476       6.6323
10/03/16 22:36:00     147.6843     115.5470       6.6319
10/03/16 22:38:00     147.6844     115.5463       6.6314
10/03/16 22:40:00     147.6845     115.5456       6.6310
10/03/16 22:42:00     147.6844     115.5449       6.6305
10/03/16 22:44:00     147.6845     115.5441       6.6299
10/03/16 22:46:00     147.6846     115.5433       6.6295
10/03/16 22:48:00     147.6847     115.5426       6.6290
10/03/16 22:50:00     147.6846     115.5419       6.6285
10/03/16 22:52:00     147.6847     115.5412       6.6281
10/03/16 22:54:00     147.6848     115.5405       6.6275
10/03/16 22:56:00     147.6849     115.5396       6.6271
10/03/16 22:58:00     147.6848     115.5389       6.6266
10/03/16 23:00:00     147.6849     115.5382       6.6261
10/03/16 23:02:00     147.6850     115.5375       6.6257
10/03/16 23:04:00     147.6851     115.5368       6.6251
10/03/16 23:06:00     147.6852     115.5361       6.6246
10/03/16 23:08:00     147.6851     115.5353       6.6242
10/03/16 23:10:00     147.6852     115.5346       6.6237
10/03/16 23:12:00     147.6853     115.5339       6.6233
10/03/16 23:14:00     147.6852     115.5331       6.6227
10/03/16 23:16:00     147.6853     115.5323       6.6222
10/03/16 23:18:00     147.6854     115.5316       6.6218
10/03/16 23:20:00     147.6855     115.5309       6.6213
10/03/16 23:22:00     147.6854     115.5302       6.6208
10/03/16 23:24:00     147.6855     115.5294       6.6202
10/03/16 23:26:00     147.6856     115.5286       6.6198
10/03/16 23:28:00     147.6857     115.5279       6.6194
10/03/16 23:30:00     147.6856     115.5272       6.6189
10/03/16 23:32:00     147.6857     115.5265       6.6183
10/03/16 23:34:00     147.6858     115.5258       6.6178
10/03/16 23:36:00     147.6857     115.5249       6.6174
10/03/16 23:38:00     147.6858     115.5242       6.6170
10/03/16 23:40:00     147.6859     115.5236       6.6165
10/03/16 23:42:00     147.6860     115.5228       6.6159
10/03/16 23:44:00     147.6859     115.5220       6.6155
10/03/16 23:46:00     147.6860     115.5213       6.6150
10/03/16 23:48:00     147.6861     115.5206       6.6146
10/03/16 23:50:00     147.6860     115.5199       6.6141
10/03/16 23:52:00     147.6862     115.5190       6.6135
10/03/16 23:54:00     147.6862     115.5183       6.6131
10/03/16 23:56:00     147.6862     115.5176       6.6126
10/03/16 23:58:00     147.6863     115.5168       6.6122
10/03/17 00:00:00     147.6864     115.5160       6.6116
10/03/17 00:02:00     147.6863     115.5153       6.6111
10/03/17 00:04:00     147.6864     115.5146       6.6107
10/03/17 00:06:00     147.6865     115.5138       6.6103
10/03/17 00:08:00     147.6864     115.5130       6.6096
10/03/17 00:10:00     147.6865     115.5124       6.6092
10/03/17 00:12:00     147.6866     115.5117       6.6087
10/03/17 00:14:00     147.6865     115.5108       6.6083
10/03/17 00:16:00     147.6866     115.5101       6.6077
10/03/17 00:18:00     147.6867     115.5094       6.6072
10/03/17 00:20:00     147.6866     115.5086       6.6068
10/03/17 00:22:00     147.6867     115.5079       6.6064
10/03/17 00:24:00     147.6868     115.5071       6.6058
10/03/17 00:26:00     147.6868     115.5063       6.6054
10/03/17 00:28:00     147.6868     115.5056       6.6049
10/03/17 00:30:00     147.6869     115.5049       6.6044
10/03/17 00:32:00     147.6869     115.5041       6.6038
10/03/17 00:34:00     147.6870     115.5033       6.6034
10/03/17 00:36:00     147.6869     115.5026       6.6029
10/03/17 00:38:00     147.6870     115.5019       6.6025
10/03/17 00:40:00     147.6871     115.5010       6.6019
10/03/17 00:42:00     147.6870     115.5003       6.6015
10/03/17 00:44:00     147.6871     115.4996       6.6010
10/03/17 00:46:00     147.6872     115.4988       6.6006
10/03/17 00:48:00     147.6872     115.4981       6.6000
10/03/17 00:50:00     147.6872     115.4974       6.5995
10/03/17 00:52:00     147.6872     115.4965       6.5991
10/03/17 00:54:00     147.6873     115.4958       6.5987
10/03/17 00:56:00     147.6874     115.4951       6.5980
10/03/17 00:58:00     147.6873     115.4943       6.5976
10/03/17 01:00:00     147.6874     115.4936       6.5972
10/03/17 01:02:00     147.6873     115.4928       6.5966
10/03/17 01:04:00     147.6874     115.4920       6.5962
10/03/17 01:06:00     147.6875     115.4913       6.5957
10/03/17 01:08:00     147.6874     115.4906       6.5952
10/03/17 01:10:00     147.6875     115.4897       6.5947
10/03/17 01:12:00     147.6875     115.4890       6.5942
10/03/17 01:14:00     147.6876     115.4882       6.5938
10/03/17 01:16:00     147.6875     115.4874       6.5932
10/03/17 01:18:00     147.6876     115.4867       6.5927
10/03/17 01:20:00     147.6877     115.4859       6.5923
10/03/17 01:22:00     147.6876     115.4852       6.5919
10/03/17 01:24:00     147.6877     115.4845       6.5913
10/03/17 01:26:00     147.6877     115.4836       6.5909
10/03/17 01:28:00     147.6878     115.4829       6.5904
10/03/17 01:30:00     147.6877     115.4822       6.5898
10/03/17 01:32:00     147.6878     115.4814       6.5894
10/03/17 01:34:00     147.6877     115.4807       6.5889
10/03/17 01:36:00     147.6878     115.4798       6.5885
10/03/17 01:38:00     147.6879     115.4791       6.5879
10/03/17 01:40:00     147.6879     115.4784       6.5874
10/03/17 01:42:00     147.6880     115.4776       6.5870
10/03/17 01:44:00     147.6879     115.4768       6.5864
10/03/17 01:46:00     147.6880     115.4760       6.5860
10/03/17 01:48:00     147.6879     115.4753       6.5856
10/03/17 01:50:00     147.6880     115.4745       6.5849
10/03/17 01:52:00     147.6880     115.4737       6.5845
10/03/17 01:54:00     147.6880     115.4730       6.5841
10/03/17 01:56:00     147.6880     115.4721       6.5835
10/03/17 01:58:00     147.6881     115.4714       6.5831
10/03/17 02:00:00     147.6880     115.4706       6.5827
10/03/17 02:02:00     147.6881     115.4699       6.5822
10/03/17 02:04:00     147.6881     115.4691       6.5816
10/03/17 02:06:00     147.6882     115.4683       6.5812
10/03/17 02:08:00     147.6881     115.4676       6.5807
10/03/17 02:10:00     147.6882     115.4667       6.5802
10/03/17 02:12:00     147.6881     115.4660       6.5797
10/03/17 02:14:00     147.6882     115.4652       6.5793
10/03/17 02:16:00     147.6882     115.4645       6.5787
10/03/17 02:18:00     147.6883     115.4638       6.5782
10/03/17 02:20:00     147.6882     115.4629       6.5778
10/03/17 02:22:00     147.6883     115.4622       6.5772
10/03/17 02:24:00     147.6882     115.4614       6.5768
10/03/17 02:26:00     147.6883     115.4607       6.5763
10/03/17 02:28:00     147.6883     115.4598       6.5758
10/03/17 02:30:00     147.6884     115.4591       6.5753
10/03/17 02:32:00     147.6883     115.4583       6.5749
10/03/17 02:34:00     147.6884     115.4575       6.5743
10/03/17 02:36:00     147.6884     115.4567       6.5739
10/03/17 02:38:00     147.6885     115.4560       6.5735
10/03/17 02:40:00     147.6884     115.4551       6.5729
10/03/17 02:42:00     147.6883     115.4544       6.5724
10/03/17 02:44:00     147.6884     115.4536       6.5720
10/03/17 02:46:00     147.6884     115.4528       6.5714
10/03/17 02:48:00     147.6885     115.4521       6.5710
10/03/17 02:50:00     147.6884     115.4513       6.5706
10/03/17 02:52:00     147.6885     115.4504       6.5700
10/03/17 02:54:00     147.6884     115.4497       6.5695
10/03/17 02:56:00     147.6885     115.4490       6.5691
10/03/17 02:58:00     147.6885     115.4481       6.5685
10/03/17 03:00:00     147.6884     115.4473       6.5681
10/03/17 03:02:00     147.6885     115.4466       6.5675
10/03/17 03:04:00     147.6885     115.4459       6.5671
10/03/17 03:06:00     147.6886     115.4450       6.5667
10/03/17 03:08:00     147.6885     115.4441       6.5661
10/03/17 03:10:00     147.6884     115.4434       6.5656
10/03/17 03:12:00     147.6885     115.4426       6.5652
10/03/17 03:14:00     147.6885     115.4419       6.5646
10/03/17 03:16:00     147.6886     115.4410       6.5642
10/03/17 03:18:00     147.6885     115.4403       6.5638
10/03/17 03:20:00     147.6886     115.4395       6.5632
10/03/17 03:22:00     147.6886     115.4388       6.5627
10/03/17 03:24:00     147.6885     115.4379       6.5622
10/03/17 03:26:00     147.6886     115.4372       6.5617
10/03/17 03:28:00     147.6885     115.4364       6.5613
10/03/17 03:30:00     147.6886     115.4356       6.5607
10/03/17 03:32:00     147.6886     115.4348       6.5603
10/03/17 03:34:00     147.6885     115.4341       6.5598
10/03/17 03:36:00     147.6886     115.4332       6.5593
10/03/17 03:38:00     147.6886     115.4325       6.5588
10/03/17 03:40:00     147.6885     115.4316       6.5583
10/03/17 03:42:00     147.6886     115.4308       6.5579
10/03/17 03:44:00     147.6886     115.4301       6.5574
10/03/17 03:46:00     147.6887     115.4292       6.5569
10/03/17 03:48:00     147.6886     115.4285       6.5564
10/03/17 03:50:00     147.6885     115.4276       6.5559
10/03/17 03:52:00     147.6886     115.4269       6.5554
10/03/17 03:54:00     147.6886     115.4261       6.5550
10/03/17 03:56:00     147.6885     115.4252       6.5544
10/03/17 03:58:00     147.6886     115.4245       6.5540
10/03/17 04:00:00     147.6886     115.4237       6.5536
10/03/17 04:02:00     147.6885     115.4230       6.5530
10/03/17 04:04:00     147.6886     115.4221       6.5526
10/03/17 04:06:00     147.6886     115.4214       6.5520
10/03/17 04:08:00     147.6885     115.4205       6.5516
10/03/17 04:10:00     147.6886     115.4197       6.5510
10/03/17 04:12:00     147.6886     115.4190       6.5505
10/03/17 04:14:00     147.6885     115.4181       6.5501
10/03/17 04:16:00     147.6886     115.4174       6.5495
10/03/17 04:18:00     147.6885     115.4166       6.5491
10/03/17 04:20:00     147.6885     115.4157       6.5486
10/03/17 04:22:00     147.6886     115.4150       6.5481
10/03/17 04:24:00     147.6885     115.4142       6.5477
10/03/17 04:26:00     147.6885     115.4134       6.5471
10/03/17 04:28:00     147.6886     115.4126       6.5467
10/03/17 04:30:00     147.6885     115.4117       6.5461
10/03/17 04:32:00     147.6885     115.4110       6.5457
10/03/17 04:34:00     147.6886     115.4102       6.5453
10/03/17 04:36:00     147.6885     115.4093       6.5447
10/03/17 04:38:00     147.6885     115.4086       6.5443
10/03/17 04:40:00     147.6884     115.4077       6.5437
10/03/17 04:42:00     147.6885     115.4070       6.5433
10/03/17 04:44:00     147.6884     115.4061       6.5427
10/03/17 04:46:00     147.6884     115.4053       6.5423
10/03/17 04:48:00     147.6885     115.4046       6.5418
10/03/17 04:50:00     147.6884     115.4037       6.5413
10/03/17 04:52:00     147.6884     115.4029       6.5409
10/03/17 04:54:00     147.6883     115.4021       6.5403
10/03/17 04:56:00     147.6884     115.4013       6.5399
10/03/17 04:58:00     147.6884     115.4004       6.5393
10/03/17 05:00:00     147.6883     115.3997       6.5389
10/03/17 05:02:00     147.6883     115.3989       6.5385
10/03/17 05:04:00     147.6884     115.3980       6.5379
10/03/17 05:06:00     147.6883     115.3973       6.5374
10/03/17 05:08:00     147.6883     115.3964       6.5369
10/03/17 05:10:00     147.6882     115.3956       6.5365
10/03/17 05:12:00     147.6883     115.3949       6.5359
10/03/17 05:14:00     147.6883     115.3940       6.5355
10/03/17 05:16:00     147.6882     115.3931       6.5349
10/03/17 05:18:00     147.6881     115.3925       6.5345
10/03/17 05:20:00     147.6883     115.3916       6.5341
10/03/17 05:22:00     147.6882     115.3907       6.5335
10/03/17 05:24:00     147.6881     115.3901       6.5331
10/03/17 05:26:00     147.6881     115.3892       6.5325
10/03/17 05:28:00     147.6882     115.3883       6.5321
10/03/17 05:30:00     147.6881     115.3876       6.5315
10/03/17 05:32:00     147.6881     115.3868       6.5311
10/03/17 05:34:00     147.6880     115.3859       6.5305
10/03/17 05:36:00     147.6880     115.3850       6.5301
10/03/17 05:38:00     147.6881     115.3843       6.5295
10/03/17 05:40:00     147.6880     115.3835       6.5291
10/03/17 05:42:00     147.6880     115.3826       6.5287
10/03/17 05:44:00     147.6879     115.3819       6.5281
10/03/17 05:46:00     147.6880     115.3811       6.5277
10/03/17 05:48:00     147.6880     115.3802       6.5272
10/03/17 05:50:00     147.6879     115.3794       6.5268
10/03/17 05:52:00     147.6879     115.3786       6.5261
10/03/17 05:54:00     147.6878     115.3778       6.5257
10/03/17 05:56:00     147.6878     115.3769       6.5252
10/03/17 05:58:00     147.6879     115.3761       6.5248
10/03/17 06:00:00     147.6878     115.3753       6.5242
10/03/17 06:02:00     147.6878     115.3745       6.5238
10/03/17 06:04:00     147.6877     115.3736       6.5232
10/03/17 06:06:00     147.6877     115.3729       6.5228
10/03/17 06:08:00     147.6878     115.3720       6.5222
10/03/17 06:10:00     147.6877     115.3712       6.5218
10/03/17 06:12:00     147.6877     115.3703       6.5213
10/03/17 06:14:00     147.6876     115.3696       6.5208
10/03/17 06:16:00     147.6876     115.3687       6.5203
10/03/17 06:18:00     147.6875     115.3679       6.5199
10/03/17 06:20:00     147.6876     115.3670       6.5193
10/03/17 06:22:00     147.6876     115.3663       6.5188
10/03/17 06:24:00     147.6875     115.3654       6.5183
10/03/17 06:26:00     147.6875     115.3646       6.5179
10/03/17 06:28:00     147.6874     115.3637       6.5173
10/03/17 06:30:00     147.6874     115.3629       6.5169
10/03/17 06:32:00     147.6873     115.3621       6.5163
10/03/17 06:34:00     147.6874     115.3613       6.5159
10/03/17 06:36:00     147.6874     115.3604       6.5154
10/03/17 06:38:00     147.6873     115.3596       6.5150
10/03/17 06:40:00     147.6873     115.3589       6.5144
10/03/17 06:42:00     147.6872     115.3580       6.5140
10/03/17 06:44:00     147.6872     115.3571       6.5134
10/03/17 06:46:00     147.6871     115.3563       6.5130
10/03/17 06:48:00     147.6871     115.3554       6.5125
10/03/17 06:50:00     147.6872     115.3548       6.5120
10/03/17 06:52:00     147.6871     115.3539       6.5115
10/03/17 06:54:00     147.6871     115.3530       6.5111
10/03/17 06:56:00     147.6870     115.3522       6.5105
10/03/17 06:58:00     147.6870     115.3513       6.5101
10/03/17 07:00:00     147.6869     115.3506       6.5095
10/03/17 07:02:00     147.6869     115.3498       6.5091
10/03/17 07:04:00     147.6868     115.3489       6.5085
10/03/17 07:06:00     147.6868     115.3480       6.5081
10/03/17 07:08:00     147.6869     115.3472       6.5076
10/03/17 07:10:00     147.6868     115.3463       6.5072
10/03/17 07:12:00     147.6868     115.3456       6.5066
10/03/17 07:14:00     147.6867     115.3448       6.5062
10/03/17 07:16:00     147.6867     115.3439       6.5056
10/03/17 07:18:00     147.6866     115.3430       6.5052
10/03/17 07:20:00     147.6866     115.3422       6.5047
10/03/17 07:22:00     147.6865     115.3413       6.5043
10/03/17 07:24:00     147.6865     115.3406       6.5037
10/03/17 07:26:00     147.6864     115.3397       6.5031
10/03/17 07:28:00     147.6864     115.3389       6.5027
10/03/17 07:30:00     147.6863     115.3380       6.5022
10/03/17 07:32:00     147.6863     115.3372       6.5018
10/03/17 07:34:00     147.6862     115.3363       6.5012
10/03/17 07:36:00     147.6862     115.3354       6.5008
10/03/17 07:38:00     147.6863     115.3347       6.5002
10/03/17 07:40:00     147.6862     115.3339       6.4998
10/03/17 07:42:00     147.6862     115.3330       6.4993
10/03/17 07:44:00     147.6861     115.3322       6.4989
10/03/17 07:46:00     147.6861     115.3313       6.4983
10/03/17 07:48:00     147.6860     115.3305       6.4979
10/03/17 07:50:00     147.6860     115.3296       6.4974
10/03/17 07:52:00     147.6860     115.3287       6.4968
10/03/17 07:54:00     147.6859     115.3280       6.4963
10/03/17 07:56:00     147.6859     115.3271       6.4958
10/03/17 07:58:00     147.6858     115.3263       6.4954
10/03/17 08:00:00     147.6858     115.3254       6.4948
10/03/17 08:02:00     147.6857     115.3246       6.4944
10/03/17 08:04:00     147.6857     115.3237       6.4939
10/03/17 08:06:00     147.6856     115.3229       6.4935
10/03/17 08:08:00     147.6856     115.3220       6.4929
10/03/17 08:10:00     147.6855     115.3211       6.4924
10/03/17 08:12:00     147.6855     115.3203       6.4920
10/03/17 08:14:00     147.6854     115.3195       6.4914
10/03/17 08:16:00     147.6854     115.3187       6.4910
10/03/17 08:18:00     147.6853     115.3178       6.4904
10/03/17 08:20:00     147.6853     115.3170       6.4900
10/03/17 08:22:00     147.6852     115.3161       6.4895
10/03/17 08:24:00     147.6852     115.3152       6.4889
10/03/17 08:26:00     147.6851     115.3144       6.4885
10/03/17 08:28:00     147.6851     115.3135       6.4880
10/03/17 08:30:00     147.6851     115.3127       6.4876
10/03/17 08:32:00     147.6850     115.3118       6.4870
10/03/17 08:34:00     147.6850     115.3110       6.4866
10/03/17 08:36:00     147.6849     115.3101       6.4861
10/03/17 08:38:00     147.6849     115.3092       6.4855
10/03/17 08:40:00     147.6848     115.3085       6.4851
10/03/17 08:42:00     147.6848     115.3076       6.4845
10/03/17 08:44:00     147.6847     115.3068       6.4841
10/03/17 08:46:00     147.6847     115.3059       6.4836
10/03/17 08:48:00     147.6845     115.3050       6.4830
10/03/17 08:50:00     147.6844     115.3042       6.4826
10/03/17 08:52:00     147.6844     115.3033       6.4821
10/03/17 08:54:00     147.6843     115.3025       6.4817
10/03/17 08:56:00     147.6843     115.3016       6.4811
10/03/17 08:58:00     147.6842     115.3007       6.4806
10/03/17 09:00:00     147.6842     115.2999       6.4802
10/03/17 09:02:00     147.6842     115.2990       6.4796
10/03/17 09:04:00     147.6841     115.2982       6.4792
10/03/17 09:06:00     147.6841     115.2973       6.4787
10/03/17 09:08:00     147.6840     115.2964       6.4781
10/03/17 09:10:00     147.6840     115.2956       6.4777
10/03/17 09:12:00     147.6839     115.2947       6.4772
10/03/17 09:14:00     147.6839     115.2939       6.4768
10/03/17 09:16:00     147.6838     115.2930       6.4762
10/03/17 09:18:00     147.6836     115.2921       6.4757
10/03/17 09:20:00     147.6836     115.2913       6.4753
10/03/17 09:22:00     147.6835     115.2904       6.4747
10/03/17 09:24:00     147.6835     115.2896       6.4743
10/03/17 09:26:00     147.6835     115.2887       6.4738
10/03/17 09:28:00     147.6834     115.2878       6.4732
10/03/17 09:30:00     147.6834     115.2870       6.4728
10/03/17 09:32:00     147.6833     115.2861       6.4723
10/03/17 09:34:00     147.6833     115.2852       6.4717
10/03/17 09:36:00     147.6832     115.2844       6.4713
10/03/17 09:38:00     147.6830     115.2835       6.4708
10/03/17 09:40:00     147.6830     115.2827       6.4704
10/03/17 09:42:00     147.6829     115.2818       6.4698
10/03/17 09:44:00     147.6829     115.2809       6.4693
10/03/17 09:46:00     147.6828     115.2801       6.4689
10/03/17 09:48:00     147.6828     115.2792       6.4683
10/03/17 09:50:00     147.6828     115.2783       6.4678
10/03/17 09:52:00     147.6827     115.2775       6.4674
10/03/17 09:54:00     147.6825     115.2766       6.4668
10/03/17 09:56:00     147.6825     115.2758       6.4664
10/03/17 09:58:00     147.6824     115.2749       6.4659
10/03/17 10:00:00     147.6824     115.2740       6.4653
10/03/17 10:02:00     147.6823     115.2732       6.4649
10/03/17 10:04:00     147.6823     115.2722       6.4645
10/03/17 10:06:00     147.6823     115.2713       6.4639
10/03/17 10:08:00     147.6821     115.2705       6.4635
10/03/17 10:10:00     147.6820     115.2696       6.4630
10/03/17 10:12:00     147.6820     115.2687       6.4624
10/03/17 10:14:00     147.6819     115.2679       6.4620
10/03/17 10:16:00     147.6819     115.2670       6.4615
10/03/17 10:18:00     147.6818     115.2661       6.4609
10/03/17 10:20:00     147.6816     115.2653       6.4605
10/03/17 10:22:00     147.6816     115.2644       6.4600
10/03/17 10:24:00     147.6815     115.2635       6.4594
10/03/17 10:26:00     147.6815     115.2627       6.4590
10/03/17 10:28:00     147.6815     115.2618       6.4585
10/03/17 10:30:00     147.6814     115.2608       6.4580
10/03/17 10:32:00     147.6812     115.2600       6.4576
10/03/17 10:34:00     147.6812     115.2591       6.4570
10/03/17 10:36:00     147.6811     115.2582       6.4565
10/03/17 10:38:00     147.6811     115.2574       6.4561
10/03/17 10:40:00     147.6811     115.2565       6.4555
10/03/17 10:42:00     147.6809     115.2556       6.4550
10/03/17 10:44:00     147.6808     115.2548       6.4546
10/03/17 10:46:00     147.6808     115.2539       6.4540
10/03/17 10:48:00     147.6807     115.2531       6.4535
10/03/17 10:50:00     147.6807     115.2521       6.4531
10/03/17 10:52:00     147.6805     115.2512       6.4526
10/03/17 10:54:00     147.6805     115.2503       6.4521
10/03/17 10:56:00     147.6804     115.2495       6.4517
10/03/17 10:58:00     147.6804     115.2486       6.4511
10/03/17 11:00:00     147.6802     115.2477       6.4506
10/03/17 11:02:00     147.6801     115.2469       6.4502
10/03/17 11:04:00     147.6801     115.2460       6.4496
10/03/17 11:06:00     147.6801     115.2450       6.4491
10/03/17 11:08:00     147.6798     115.2442       6.4487
10/03/17 11:10:00     147.6798     115.2433       6.4482
10/03/17 11:12:00     147.6798     115.2424       6.4476
10/03/17 11:14:00     147.6797     115.2416       6.4472
10/03/17 11:16:00     147.6795     115.2407       6.4467
10/03/17 11:18:00     147.6795     115.2398       6.4461
10/03/17 11:20:00     147.6794     115.2389       6.4458
10/03/17 11:22:00     147.6794     115.2380       6.4452
10/03/17 11:24:00     147.6792     115.2371       6.4447
10/03/17 11:26:00     147.6792     115.2362       6.4441
10/03/17 11:28:00     147.6791     115.2354       6.4437
10/03/17 11:30:00     147.6791     115.2345       6.4432
10/03/17 11:32:00     147.6789     115.2335       6.4427
10/03/17 11:34:00     147.6788     115.2327       6.4423
10/03/17 11:36:00     147.6788     115.2318       6.4418
10/03/17 11:38:00     147.6788     115.2309       6.4412
10/03/17 11:40:00     147.6786     115.2300       6.4407
10/03/17 11:42:00     147.6785     115.2292       6.4403
10/03/17 11:44:00     147.6785     115.2282       6.4398
10/03/17 11:46:00     147.6783     115.2273       6.4392
10/03/17 11:48:00     147.6782     115.2265       6.4388
10/03/17 11:50:00     147.6782     115.2256       6.4383
10/03/17 11:52:00     147.6780     115.2247       6.4377
10/03/17 11:54:00     147.6780     115.2237       6.4372
10/03/17 11:56:00     147.6779     115.2229       6.4368
10/03/17 11:58:00     147.6779     115.2220       6.4363
10/03/17 12:00:00     147.6777     115.2211       6.4358
10/03/17 12:02:00     147.6777     115.2203       6.4353
10/03/17 12:04:00     147.6776     115.2193       6.4349
10/03/17 12:06:00     147.6774     115.2184       6.4343
10/03/17 12:08:00     147.6774     115.2175       6.4338
10/03/17 12:10:00     147.6773     115.2167       6.4334
10/03/17 12:12:00     147.6771     115.2157       6.4329
10/03/17 12:14:00     147.6771     115.2148       6.4323
10/03/17 12:16:00     147.6771     115.2140       6.4319
10/03/17 12:18:00     147.6769     115.2131       6.4314
10/03/17 12:20:00     147.6768     115.2122       6.4308
10/03/17 12:22:00     147.6768     115.2112       6.4303
10/03/17 12:24:00     147.6766     115.2104       6.4299
10/03/17 12:26:00     147.6766     115.2095       6.4294
10/03/17 12:28:00     147.6765     115.2086       6.4289
10/03/17 12:30:00     147.6763     115.2076       6.4284
10/03/17 12:32:00     147.6763     115.2068       6.4280
10/03/17 12:34:00     147.6762     115.2059       6.4274
10/03/17 12:36:00     147.6760     115.2050       6.4269
10/03/17 12:38:00     147.6760     115.2040       6.4264
10/03/17 12:40:00     147.6760     115.2032       6.4260
10/03/17 12:42:00     147.6758     115.2023       6.4254
10/03/17 12:44:00     147.6758     115.2013       6.4249
10/03/17 12:46:00     147.6756     115.2004       6.4244
10/03/17 12:48:00     147.6755     115.1996       6.4240
10/03/17 12:50:00     147.6755     115.1987       6.4235
10/03/17 12:52:00     147.6753     115.1977       6.4230
10/03/17 12:54:00     147.6752     115.1968       6.4224
10/03/17 12:56:00     147.6752     115.1960       6.4220
10/03/17 12:58:00     147.6750     115.1951       6.4215
10/03/17 13:00:00     147.6750     115.1941       6.4210
10/03/17 13:02:00     147.6748     115.1932       6.4204
10/03/17 13:04:00     147.6747     115.1924       6.4200
10/03/17 13:06:00     147.6747     115.1913       6.4195
10/03/17 13:08:00     147.6745     115.1905       6.4190
10/03/17 13:10:00     147.6745     115.1896       6.4185
10/03/17 13:12:00     147.6743     115.1885       6.4180
10/03/17 13:14:00     147.6742     115.1877       6.4176
10/03/17 13:16:00     147.6742     115.1869       6.4170
10/03/17 13:18:00     147.6740     115.1860       6.4165
10/03/17 13:20:00     147.6740     115.1850       6.4160
10/03/17 13:22:00     147.6738     115.1841       6.4156
10/03/17 13:24:00     147.6737     115.1833       6.4150
10/03/17 13:26:00     147.6736     115.1822       6.4146
10/03/17 13:28:00     147.6735     115.1814       6.4140
10/03/17 13:30:00     147.6735     115.1805       6.4135
10/03/17 13:32:00     147.6733     115.1795       6.4131
10/03/17 13:34:00     147.6732     115.1786       6.4126
10/03/17 13:36:00     147.6730     115.1778       6.4120
10/03/17 13:38:00     147.6730     115.1767       6.4115
10/03/17 13:40:00     147.6728     115.1759       6.4111
10/03/17 13:42:00     147.6728     115.1750       6.4106
10/03/17 13:44:00     147.6726     115.1740       6.4101
10/03/17 13:46:00     147.6726     115.1731       6.4096
10/03/17 13:48:00     147.6725     115.1723       6.4090
10/03/17 13:50:00     147.6723     115.1712       6.4085
10/03/17 13:52:00     147.6723     115.1704       6.4081
10/03/17 13:54:00     147.6721     115.1695       6.4076
10/03/17 13:56:00     147.6721     115.1685       6.4071
10/03/17 13:58:00     147.6719     115.1676       6.4065
10/03/17 14:00:00     147.6718     115.1667       6.4062
10/03/17 14:02:00     147.6716     115.1658       6.4057
10/03/17 14:04:00     147.6716     115.1649       6.4051
10/03/17 14:06:00     147.6714     115.1639       6.4046
10/03/17 14:08:00     147.6714     115.1630       6.4041
10/03/17 14:10:00     147.6712     115.1620       6.4036
10/03/17 14:12:00     147.6712     115.1612       6.4032
10/03/17 14:14:00     147.6710     115.1603       6.4026
10/03/17 14:16:00     147.6709     115.1593       6.4022
10/03/17 14:18:00     147.6707     115.1584       6.4016
10/03/17 14:20:00     147.6707     115.1575       6.4011
10/03/17 14:22:00     147.6705     115.1566       6.4007
10/03/17 14:24:00     147.6705     115.1557       6.4002
10/03/17 14:26:00     147.6703     115.1547       6.3997
10/03/17 14:28:00     147.6703     115.1538       6.3991
10/03/17 14:30:00     147.6701     115.1529       6.3986
10/03/17 14:32:00     147.6700     115.1519       6.3981
10/03/17 14:34:00     147.6698     115.1511       6.3977
10/03/17 14:36:00     147.6698     115.1501       6.3972
10/03/17 14:38:00     147.6696     115.1492       6.3967
10/03/17 14:40:00     147.6696     115.1482       6.3962
10/03/17 14:42:00     147.6694     115.1473       6.3956
10/03/17 14:44:00     147.6694     115.1464       6.3951
10/03/17 14:46:00     147.6692     115.1455       6.3948
10/03/17 14:48:00     147.6691     115.1446       6.3942
10/03/17 14:50:00     147.6689     115.1436       6.3937
10/03/17 14:52:00     147.6687     115.1427       6.3932
10/03/17 14:54:00     147.6687     115.1418       6.3926
10/03/17 14:56:00     147.6685     115.1408       6.3921
10/03/17 14:58:00     147.6685     115.1400       6.3917
10/03/17 15:00:00     147.6683     115.1390       6.3913
10/03/17 15:02:00     147.6683     115.1381       6.3907
10/03/17 15:04:00     147.6681     115.1371       6.3902
10/03/17 15:06:00     147.6680     115.1362       6.3897
10/03/17 15:08:00     147.6678     115.1352       6.3892
10/03/17 15:10:00     147.6677     115.1343       6.3888
10/03/17 15:12:00     147.6676     115.1333       6.3883
10/03/17 15:14:00     147.6674     115.1325       6.3878
10/03/17 15:16:00     147.6674     115.1314       6.3873
10/03/17 15:18:00     147.6672     115.1306       6.3867
10/03/17 15:20:00     147.6672     115.1297       6.3862
10/03/17 15:22:00     147.6670     115.1287       6.3857
10/03/17 15:24:00     147.6668     115.1278       6.3851
10/03/17 15:26:00     147.6668     115.1268       6.3848
10/03/17 15:28:00     147.6666     115.1259       6.3843
10/03/17 15:30:00     147.6665     115.1249       6.3838
10/03/17 15:32:00     147.6663     115.1241       6.3832
10/03/17 15:34:00     147.6663     115.1230       6.3827
10/03/17 15:36:00     147.6661     115.1222       6.3822
10/03/17 15:38:00     147.6659     115.1211       6.3817
10/03/17 15:40:00     147.6659     115.1203       6.3813
10/03/17 15:42:00     147.6657     115.1193       6.3808
10/03/17 15:44:00     147.6655     115.1184       6.3803
10/03/17 15:46:00     147.6655     115.1174       6.3798
10/03/17 15:48:00     147.6653     115.1165       6.3792
10/03/17 15:50:00     147.6653     115.1155       6.3788
10/03/17 15:52:00     147.6651     115.1146       6.3782
10/03/17 15:54:00     147.6649     115.1136       6.3777
10/03/17 15:56:00     147.6649     115.1128       6.3773
10/03/17 15:58:00     147.6647     115.1118       6.3768
10/03/17 16:00:00     147.6645     115.1109       6.3763
10/03/17 16:02:00     147.6645     115.1099       6.3758
10/03/17 16:04:00     147.6643     115.1089       6.3753
10/03/17 16:06:00     147.6642     115.1080       6.3748
10/03/17 16:08:00     147.6641     115.1070       6.3743
10/03/17 16:10:00     147.6639     115.1061       6.3737
10/03/17 16:12:00     147.6638     115.1051       6.3733
10/03/17 16:14:00     147.6636     115.1043       6.3729
10/03/17 16:16:00     147.6635     115.1033       6.3724
10/03/17 16:18:00     147.6634     115.1024       6.3718
10/03/17 16:20:00     147.6632     115.1014       6.3713
10/03/17 16:22:00     147.6630     115.1005       6.3708
10/03/17 16:24:00     147.6630     115.0995       6.3703
10/03/17 16:26:00     147.6628     115.0985       6.3698
10/03/17 16:28:00     147.6626     115.0976       6.3693
10/03/17 16:30:00     147.6626     115.0966       6.3688
10/03/17 16:32:00     147.6624     115.0957       6.3682
10/03/17 16:34:00     147.6622     115.0947       6.3678
10/03/17 16:36:00     147.6620     115.0939       6.3674
10/03/17 16:38:00     147.6620     115.0929       6.3669
10/03/17 16:40:00     147.6618     115.0918       6.3664
10/03/17 16:42:00     147.6616     115.0910       6.3658
10/03/17 16:44:00     147.6616     115.0899       6.3654
10/03/17 16:46:00     147.6614     115.0891       6.3648
10/03/17 16:48:00     147.6612     115.0880       6.3643
10/03/17 16:50:00     147.6612     115.0870       6.3638
10/03/17 16:52:00     147.6610     115.0862       6.3633
10/03/17 16:54:00     147.6608     115.0851       6.3628
10/03/17 16:56:00     147.6608     115.0843       6.3623
10/03/17 16:58:00     147.6606     115.0833       6.3618
10/03/17 17:00:00     147.6604     115.0823       6.3614
10/03/17 17:02:00     147.6602     115.0814       6.3609
10/03/17 17:04:00     147.6602     115.0804       6.3604
10/03/17 17:06:00     147.6600     115.0795       6.3599
10/03/17 17:08:00     147.6598     115.0785       6.3594
10/03/17 17:10:00     147.6597     115.0775       6.3589
10/03/17 17:12:00     147.6596     115.0766       6.3583
10/03/17 17:14:00     147.6594     115.0756       6.3579
10/03/17 17:16:00     147.6593     115.0747       6.3573
10/03/17 17:18:00     147.6591     115.0737       6.3568
10/03/17 17:20:00     147.6590     115.0727       6.3563
10/03/17 17:22:00     147.6589     115.0718       6.3558
10/03/17 17:24:00     147.6587     115.0708       6.3553
10/03/17 17:26:00     147.6586     115.0698       6.3548
10/03/17 17:28:00     147.6584     115.0689       6.3543
10/03/17 17:30:00     147.6583     115.0679       6.3538
10/03/17 17:32:00     147.6581     115.0669       6.3533
10/03/17 17:34:00     147.6579     115.0661       6.3529
10/03/17 17:36:00     147.6579     115.0651       6.3524
10/03/17 17:38:00     147.6577     115.0641       6.3519
10/03/17 17:40:00     147.6575     115.0632       6.3514
10/03/17 17:42:00     147.6573     115.0622       6.3509
10/03/17 17:44:00     147.6573     115.0612       6.3504
10/03/17 17:46:00     147.6571     115.0603       6.3499
10/03/17 17:48:00     147.6569     115.0593       6.3494
10/03/17 17:50:00     147.6567     115.0582       6.3489
10/03/17 17:52:00     147.6565     115.0574       6.3483
10/03/17 17:54:00     147.6565     115.0564       6.3479
10/03/17 17:56:00     147.6563     115.0553       6.3474
10/03/17 17:58:00     147.6561     115.0545       6.3468
10/03/17 18:00:00     147.6560     115.0535       6.3463
10/03/17 18:02:00     147.6558     115.0524       6.3459
10/03/17 18:04:00     147.6557     115.0516       6.3453
10/03/17 18:06:00     147.6556     115.0506       6.3448
10/03/17 18:08:00     147.6554     115.0495       6.3443
10/03/17 18:10:00     147.6552     115.0487       6.3438
10/03/17 18:12:00     147.6550     115.0476       6.3433
10/03/17 18:14:00     147.6550     115.0466       6.3428
10/03/17 18:16:00     147.6548     115.0456       6.3423
10/03/17 18:18:00     147.6546     115.0447       6.3418
10/03/17 18:20:00     147.6544     115.0437       6.3413
10/03/17 18:22:00     147.6543     115.0427       6.3408
10/03/17 18:24:00     147.6541     115.0418       6.3403
10/03/17 18:26:00     147.6540     115.0408       6.3398
10/03/17 18:28:00     147.6539     115.0398       6.3393
10/03/17 18:30:00     147.6537     115.0388       6.3388
10/03/17 18:32:00     147.6535     115.0379       6.3383
10/03/17 18:34:00     147.6533     115.0369       6.3378
10/03/17 18:36:00     147.6531     115.0359       6.3373
10/03/17 18:38:00     147.6531     115.0349       6.3368
10/03/17 18:40:00     147.6529     115.0340       6.3363
10/03/17 18:42:00     147.6527     115.0330       6.3358
10/03/17 18:44:00     147.6525     115.0320       6.3353
10/03/17 18:46:00     147.6524     115.0310       6.3348
10/03/17 18:48:00     147.6522     115.0301       6.3343
10/03/17 18:50:00     147.6520     115.0291       6.3338
10/03/17 18:52:00     147.6520     115.0281       6.3333
10/03/17 18:54:00     147.6518     115.0271       6.3328
10/03/17 18:56:00     147.6516     115.0262       6.3323
10/03/17 18:58:00     147.6514     115.0252       6.3318
10/03/17 19:00:00     147.6512     115.0242       6.3313
10/03/17 19:02:00     147.6511     115.0232       6.3308
10/03/17 19:04:00     147.6509     115.0223       6.3303
10/03/17 19:06:00     147.6507     115.0213       6.3298
10/03/17 19:08:00     147.6505     115.0203       6.3293
10/03/17 19:10:00     147.6505     115.0192       6.3288
10/03/17 19:12:00     147.6503     115.0182       6.3283
10/03/17 19:14:00     147.6501     115.0174       6.3278
10/03/17 19:16:00     147.6499     115.0163       6.3273
10/03/17 19:18:00     147.6497     115.0153       6.3268
10/03/17 19:20:00     147.6496     115.0143       6.3263
10/03/17 19:22:00     147.6494     115.0134       6.3258
10/03/17 19:24:00     147.6492     115.0124       6.3253
10/03/17 19:26:00     147.6490     115.0114       6.3248
10/03/17 19:28:00     147.6488     115.0104       6.3243
10/03/17 19:30:00     147.6487     115.0094       6.3238
10/03/17 19:32:00     147.6486     115.0084       6.3234
10/03/17 19:34:00     147.6484     115.0075       6.3228
10/03/17 19:36:00     147.6483     115.0065       6.3223
10/03/17 19:38:00     147.6481     115.0055       6.3218
10/03/17 19:40:00     147.6479     115.0045       6.3214
10/03/17 19:42:00     147.6477     115.0035       6.3209
10/03/17 19:44:00     147.6475     115.0026       6.3203
10/03/17 19:46:00     147.6474     115.0016       6.3198
10/03/17 19:48:00     147.6472     115.0006       6.3194
10/03/17 19:50:00     147.6470     114.9996       6.3189
10/03/17 19:52:00     147.6468     114.9985       6.3184
10/03/17 19:54:00     147.6466     114.9975       6.3179
10/03/17 19:56:00     147.6465     114.9967       6.3174
10/03/17 19:58:00     147.6463     114.9956       6.3167
10/03/17 20:00:00     147.6461     114.9946       6.3162
10/03/17 20:02:00     147.6459     114.9936       6.3158
10/03/17 20:04:00     147.6457     114.9926       6.3153
10/03/17 20:06:00     147.6455     114.9915       6.3148
10/03/17 20:08:00     147.6454     114.9907       6.3142
10/03/17 20:10:00     147.6452     114.9897       6.3138
10/03/17 20:12:00     147.6450     114.9886       6.3133
10/03/17 20:14:00     147.6448     114.9876       6.3128
10/03/17 20:16:00     147.6446     114.9866       6.3123
10/03/17 20:18:00     147.6445     114.9856       6.3118
10/03/17 20:20:00     147.6443     114.9846       6.3113
10/03/17 20:22:00     147.6441     114.9836       6.3108
10/03/17 20:24:00     147.6439     114.9826       6.3104
10/03/17 20:26:00     147.6437     114.9817       6.3098
10/03/17 20:28:00     147.6436     114.9807       6.3093
10/03/17 20:30:00     147.6434     114.9796       6.3087
10/03/17 20:32:00     147.6432     114.9786       6.3082
10/03/17 20:34:00     147.6430     114.9776       6.3077
10/03/17 20:36:00     147.6428     114.9766       6.3072
10/03/17 20:38:00     147.6427     114.9756       6.3068
10/03/17 20:40:00     147.6425     114.9746       6.3063
10/03/17 20:42:00     147.6423     114.9736       6.3058
10/03/17 20:44:00     147.6421     114.9727       6.3052
10/03/17 20:46:00     147.6419     114.9717       6.3048
10/03/17 20:48:00     147.6418     114.9707       6.3043
10/03/17 20:50:00     147.6416     114.9697       6.3038
10/03/17 20:52:00     147.6414     114.9687       6.3033
10/03/17 20:54:00     147.6412     114.9676       6.3027
10/03/17 20:56:00     147.6410     114.9666       6.3022
10/03/17 20:58:00     147.6409     114.9656       6.3017
10/03/17 21:00:00     147.6407     114.9646       6.3012
10/03/17 21:02:00     147.6405     114.9635       6.3007
10/03/17 21:04:00     147.6403     114.9625       6.3003
10/03/17 21:06:00     147.6401     114.9615       6.2998
10/03/17 21:08:00     147.6400     114.9605       6.2993
10/03/17 21:10:00     147.6398     114.9596       6.2987
10/03/17 21:12:00     147.6396     114.9586       6.2983
10/03/17 21:14:00     147.6394     114.9576       6.2978
10/03/17 21:16:00     147.6393     114.9566       6.2971
10/03/17 21:18:00     147.6391     114.9555       6.2967
10/03/17 21:20:00     147.6389     114.9545       6.2962
10/03/17 21:22:00     147.6386     114.9535       6.2957
10/03/17 21:24:00     147.6384     114.9525       6.2952
10/03/17 21:26:00     147.6382     114.9515       6.2947
10/03/17 21:28:00     147.6380     114.9505       6.2942
10/03/17 21:30:00     147.6378     114.9495       6.2937
10/03/17 21:32:00     147.6377     114.9485       6.2933
10/03/17 21:34:00     147.6375     114.9474       6.2926
10/03/17 21:36:00     147.6373     114.9464       6.2922
10/03/17 21:38:00     147.6371     114.9454       6.2917
10/03/17 21:40:00     147.6370     114.9444       6.2912
10/03/17 21:42:00     147.6368     114.9434       6.2907
10/03/17 21:44:00     147.6364     114.9424       6.2902
10/03/17 21:46:00     147.6363     114.9413       6.2897
10/03/17 21:48:00     147.6361     114.9403       6.2892
10/03/17 21:50:00     147.6359     114.9393       6.2886
10/03/17 21:52:00     147.6357     114.9383       6.2881
10/03/17 21:54:00     147.6356     114.9373       6.2876
10/03/17 21:56:00     147.6354     114.9362       6.2872
10/03/17 21:58:00     147.6352     114.9352       6.2867
10/03/17 22:00:00     147.6350     114.9342       6.2862
10/03/17 22:02:00     147.6347     114.9332       6.2857
10/03/17 22:04:00     147.6345     114.9321       6.2851
10/03/17 22:06:00     147.6343     114.9311       6.2846
10/03/17 22:08:00     147.6342     114.9301       6.2841
10/03/17 22:10:00     147.6340     114.9291       6.2836
10/03/17 22:12:00     147.6338     114.9281       6.2831
10/03/17 22:14:00     147.6336     114.9271       6.2827
10/03/17 22:16:00     147.6333     114.9261       6.2822
10/03/17 22:18:00     147.6331     114.9251       6.2817
10/03/17 22:20:00     147.6329     114.9240       6.2811
10/03/17 22:22:00     147.6328     114.9230       6.2806
10/03/17 22:24:00     147.6326     114.9220       6.2801
10/03/17 22:26:00     147.6324     114.9210       6.2796
10/03/17 22:28:00     147.6322     114.9200       6.2791
10/03/17 22:30:00     147.6319     114.9190       6.2786
10/03/17 22:32:00     147.6317     114.9179       6.2780
10/03/17 22:34:00     147.6315     114.9169       6.2775
10/03/17 22:36:00     147.6314     114.9158       6.2771
10/03/17 22:38:00     147.6312     114.9147       6.2766
10/03/17 22:40:00     147.6309     114.9137       6.2761
10/03/17 22:42:00     147.6307     114.9127       6.2756
10/03/17 22:44:00     147.6305     114.9117       6.2750
10/03/17 22:46:00     147.6303     114.9107       6.2745
10/03/17 22:48:00     147.6302     114.9096       6.2740
10/03/17 22:50:00     147.6300     114.9086       6.2736
10/03/17 22:52:00     147.6296     114.9076       6.2731
10/03/17 22:54:00     147.6295     114.9066       6.2726
10/03/17 22:56:00     147.6293     114.9056       6.2720
10/03/17 22:58:00     147.6291     114.9045       6.2715
10/03/17 23:00:00     147.6288     114.9035       6.2710
10/03/17 23:02:00     147.6286     114.9024       6.2706
10/03/17 23:04:00     147.6284     114.9014       6.2701
10/03/17 23:06:00     147.6283     114.9004       6.2696
10/03/17 23:08:00     147.6281     114.8993       6.2690
10/03/17 23:10:00     147.6278     114.8983       6.2685
10/03/17 23:12:00     147.6276     114.8973       6.2680
10/03/17 23:14:00     147.6274     114.8963       6.2675
10/03/17 23:16:00     147.6272     114.8953       6.2670
10/03/17 23:18:00     147.6269     114.8942       6.2664
10/03/17 23:20:00     147.6267     114.8931       6.2660
10/03/17 23:22:00     147.6265     114.8921       6.2655
10/03/17 23:24:00     147.6264     114.8911       6.2650
10/03/17 23:26:00     147.6262     114.8901       6.2645
10/03/17 23:28:00     147.6259     114.8890       6.2640
10/03/17 23:30:00     147.6257     114.8880       6.2634
10/03/17 23:32:00     147.6255     114.8870       6.2629
10/03/17 23:34:00     147.6253     114.8860       6.2624
10/03/17 23:36:00     147.6250     114.8850       6.2620
10/03/17 23:38:00     147.6248     114.8837       6.2614
10/03/17 23:40:00     147.6247     114.8827       6.2609
10/03/17 23:42:00     147.6245     114.8817       6.2604
10/03/17 23:44:00     147.6241     114.8807       6.2599
10/03/17 23:46:00     147.6240     114.8797       6.2595
10/03/17 23:48:00     147.6238     114.8787       6.2588
10/03/17 23:50:00     147.6235     114.8775       6.2584
10/03/17 23:52:00     147.6233     114.8765       6.2579
10/03/17 23:54:00     147.6231     114.8755       6.2574
10/03/17 23:56:00     147.6229     114.8745       6.2569
10/03/17 23:58:00     147.6226     114.8734       6.2563
10/03/18 00:00:00     147.6224     114.8724       6.2558
10/03/18 00:02:00     147.6223     114.8713       6.2554
10/03/18 00:04:00     147.6219     114.8703       6.2549
10/03/18 00:06:00     147.6218     114.8693       6.2544
10/03/18 00:08:00     147.6216     114.8682       6.2538
10/03/18 00:10:00     147.6214     114.8672       6.2533
10/03/18 00:12:00     147.6211     114.8660       6.2529
10/03/18 00:14:00     147.6209     114.8650       6.2524
10/03/18 00:16:00     147.6207     114.8640       6.2518
10/03/18 00:18:00     147.6204     114.8630       6.2513
10/03/18 00:20:00     147.6202     114.8620       6.2508
10/03/18 00:22:00     147.6201     114.8610       6.2503
10/03/18 00:24:00     147.6197     114.8597       6.2498
10/03/18 00:26:00     147.6196     114.8587       6.2493
10/03/18 00:28:00     147.6194     114.8577       6.2488
10/03/18 00:30:00     147.6190     114.8567       6.2483
10/03/18 00:32:00     147.6189     114.8555       6.2478
10/03/18 00:34:00     147.6187     114.8545       6.2473
10/03/18 00:36:00     147.6184     114.8535       6.2468
10/03/18 00:38:00     147.6182     114.8525       6.2463
10/03/18 00:40:00     147.6180     114.8515       6.2458
10/03/18 00:42:00     147.6177     114.8503       6.2452
10/03/18 00:44:00     147.6175     114.8493       6.2448
10/03/18 00:46:00     147.6174     114.8483       6.2443
10/03/18 00:48:00     147.6170     114.8473       6.2438
10/03/18 00:50:00     147.6169     114.8461       6.2432
10/03/18 00:52:00     147.6167     114.8451       6.2427
10/03/18 00:54:00     147.6164     114.8441       6.2423
10/03/18 00:56:00     147.6162     114.8431       6.2418
10/03/18 00:58:00     147.6159     114.8419       6.2412
10/03/18 01:00:00     147.6157     114.8408       6.2407
10/03/18 01:02:00     147.6155     114.8398       6.2401
10/03/18 01:04:00     147.6152     114.8388       6.2396
10/03/18 01:06:00     147.6150     114.8378       6.2391
10/03/18 01:08:00     147.6148     114.8368       6.2386
10/03/18 01:10:00     147.6145     114.8356       6.2381
10/03/18 01:12:00     147.6143     114.8346       6.2376
10/03/18 01:14:00     147.6140     114.8336       6.2371
10/03/18 01:16:00     147.6138     114.8325       6.2365
10/03/18 01:18:00     147.6137     114.8314       6.2361
10/03/18 01:20:00     147.6133     114.8303       6.2356
10/03/18 01:22:00     147.6132     114.8293       6.2351
10/03/18 01:24:00     147.6128     114.8281       6.2345
10/03/18 01:26:00     147.6127     114.8271       6.2340
10/03/18 01:28:00     147.6125     114.8261       6.2335
10/03/18 01:30:00     147.6122     114.8249       6.2330
10/03/18 01:32:00     147.6120     114.8239       6.2325
10/03/18 01:34:00     147.6117     114.8229       6.2320
10/03/18 01:36:00     147.6115     114.8219       6.2315
10/03/18 01:38:00     147.6112     114.8207       6.2310
10/03/18 01:40:00     147.6110     114.8197       6.2305
10/03/18 01:42:00     147.6108     114.8187       6.2300
10/03/18 01:44:00     147.6105     114.8175       6.2294
10/03/18 01:46:00     147.6103     114.8165       6.2289
10/03/18 01:48:00     147.6100     114.8155       6.2285
10/03/18 01:50:00     147.6098     114.8144       6.2280
10/03/18 01:52:00     147.6095     114.8133       6.2274
10/03/18 01:54:00     147.6093     114.8123       6.2269
10/03/18 01:56:00     147.6092     114.8111       6.2265
10/03/18 01:58:00     147.6088     114.8101       6.2259
10/03/18 02:00:00     147.6087     114.8091       6.2254
10/03/18 02:02:00     147.6083     114.8079       6.2250
10/03/18 02:04:00     147.6082     114.8069       6.2245
10/03/18 02:06:00     147.6078     114.8059       6.2238
10/03/18 02:08:00     147.6077     114.8047       6.2234
10/03/18 02:10:00     147.6073     114.8037       6.2229
10/03/18 02:12:00     147.6072     114.8027       6.2223
10/03/18 02:14:00     147.6068     114.8015       6.2219
10/03/18 02:16:00     147.6067     114.8005       6.2214
10/03/18 02:18:00     147.6063     114.7994       6.2208
10/03/18 02:20:00     147.6062     114.7983       6.2204
10/03/18 02:22:00     147.6058     114.7973       6.2199
10/03/18 02:24:00     147.6057     114.7962       6.2192
10/03/18 02:26:00     147.6053     114.7951       6.2188
10/03/18 02:28:00     147.6052     114.7941       6.2183
10/03/18 02:30:00     147.6050     114.7929       6.2178
10/03/18 02:32:00     147.6047     114.7919       6.2173
10/03/18 02:34:00     147.6043     114.7909       6.2168
10/03/18 02:36:00     147.6042     114.7897       6.2162
10/03/18 02:38:00     147.6040     114.7887       6.2157
10/03/18 02:40:00     147.6037     114.7877       6.2153
10/03/18 02:42:00     147.6034     114.7865       6.2147
10/03/18 02:44:00     147.6032     114.7855       6.2142
10/03/18 02:46:00     147.6030     114.7843       6.2138
10/03/18 02:48:00     147.6027     114.7833       6.2132
10/03/18 02:50:00     147.6024     114.7821       6.2127
10/03/18 02:52:00     147.6022     114.7811       6.2123
10/03/18 02:54:00     147.6019     114.7801       6.2116
10/03/18 02:56:00     147.6017     114.7789       6.2112
10/03/18 02:58:00     147.6014     114.7779       6.2107
10/03/18 03:00:00     147.6012     114.7769       6.2101
10/03/18 03:02:00     147.6009     114.7757       6.2097
10/03/18 03:04:00     147.6007     114.7747       6.2092
10/03/18 03:06:00     147.6004     114.7735       6.2086
10/03/18 03:08:00     147.6002     114.7725       6.2081
10/03/18 03:10:00     147.5999     114.7714       6.2077
10/03/18 03:12:00     147.5997     114.7703       6.2071
10/03/18 03:14:00     147.5994     114.7693       6.2066
10/03/18 03:16:00     147.5991     114.7682       6.2062
10/03/18 03:18:00     147.5989     114.7671       6.2055
10/03/18 03:20:00     147.5986     114.7660       6.2051
10/03/18 03:22:00     147.5984     114.7650       6.2046
10/03/18 03:24:00     147.5981     114.7638       6.2041
10/03/18 03:26:00     147.5979     114.7628       6.2036
10/03/18 03:28:00     147.5976     114.7616       6.2030
10/03/18 03:30:00     147.5974     114.7606       6.2025
10/03/18 03:32:00     147.5971     114.7594       6.2021
10/03/18 03:34:00     147.5968     114.7583       6.2015
10/03/18 03:36:00     147.5966     114.7574       6.2010
10/03/18 03:38:00     147.5963     114.7562       6.2006
10/03/18 03:40:00     147.5961     114.7552       6.1999
10/03/18 03:42:00     147.5958     114.7540       6.1995
10/03/18 03:44:00     147.5955     114.7529       6.1989
10/03/18 03:46:00     147.5953     114.7518       6.1985
10/03/18 03:48:00     147.5950     114.7508       6.1980
10/03/18 03:50:00     147.5948     114.7496       6.1974
10/03/18 03:52:00     147.5945     114.7486       6.1969
10/03/18 03:54:00     147.5941     114.7475       6.1965
10/03/18 03:56:00     147.5940     114.7464       6.1959
10/03/18 03:58:00     147.5937     114.7453       6.1955
10/03/18 04:00:00     147.5935     114.7442       6.1948
10/03/18 04:02:00     147.5932     114.7431       6.1944
10/03/18 04:04:00     147.5928     114.7421       6.1939
10/03/18 04:06:00     147.5927     114.7409       6.1934
10/03/18 04:08:00     147.5923     114.7399       6.1929
10/03/18 04:10:00     147.5920     114.7387       6.1925
10/03/18 04:12:00     147.5919     114.7377       6.1918
10/03/18 04:14:00     147.5915     114.7365       6.1914
10/03/18 04:16:00     147.5914     114.7355       6.1908
10/03/18 04:18:00     147.5910     114.7343       6.1904
10/03/18 04:20:00     147.5907     114.7333       6.1899
10/03/18 04:22:00     147.5905     114.7321       6.1893
10/03/18 04:24:00     147.5902     114.7311       6.1888
10/03/18 04:26:00     147.5899     114.7299       6.1882
10/03/18 04:28:00     147.5897     114.7288       6.1878
10/03/18 04:30:00     147.5894     114.7278       6.1873
10/03/18 04:32:00     147.5891     114.7266       6.1868
10/03/18 04:34:00     147.5889     114.7256       6.1863
10/03/18 04:36:00     147.5886     114.7244       6.1857
10/03/18 04:38:00     147.5883     114.7234       6.1852
10/03/18 04:40:00     147.5881     114.7222       6.1847
10/03/18 04:42:00     147.5878     114.7212       6.1842
10/03/18 04:44:00     147.5875     114.7200       6.1838
10/03/18 04:46:00     147.5873     114.7190       6.1831
10/03/18 04:48:00     147.5870     114.7179       6.1827
10/03/18 04:50:00     147.5867     114.7166       6.1822
10/03/18 04:52:00     147.5865     114.7157       6.1817
10/03/18 04:54:00     147.5862     114.7145       6.1812
10/03/18 04:56:00     147.5858     114.7135       6.1806
10/03/18 04:58:00     147.5857     114.7123       6.1802
10/03/18 05:00:00     147.5853     114.7113       6.1796
10/03/18 05:02:00     147.5850     114.7101       6.1791
10/03/18 05:04:00     147.5849     114.7089       6.1786
10/03/18 05:06:00     147.5845     114.7079       6.1781
10/03/18 05:08:00     147.5842     114.7068       6.1777
10/03/18 05:10:00     147.5839     114.7057       6.1770
10/03/18 05:12:00     147.5837     114.7046       6.1766
10/03/18 05:14:00     147.5834     114.7034       6.1760
10/03/18 05:16:00     147.5831     114.7024       6.1756
10/03/18 05:18:00     147.5828     114.7012       6.1750
10/03/18 05:20:00     147.5826     114.7002       6.1745
10/03/18 05:22:00     147.5823     114.6990       6.1739
10/03/18 05:24:00     147.5820     114.6979       6.1735
10/03/18 05:26:00     147.5818     114.6969       6.1730
10/03/18 05:28:00     147.5815     114.6957       6.1725
10/03/18 05:30:00     147.5811     114.6947       6.1720
10/03/18 05:32:00     147.5808     114.6935       6.1714
10/03/18 05:34:00     147.5807     114.6923       6.1710
10/03/18 05:36:00     147.5803     114.6913       6.1704
10/03/18 05:38:00     147.5800     114.6901       6.1699
10/03/18 05:40:00     147.5797     114.6889       6.1694
10/03/18 05:42:00     147.5795     114.6879       6.1689
10/03/18 05:44:00     147.5792     114.6868       6.1685
10/03/18 05:46:00     147.5789     114.6856       6.1679
10/03/18 05:48:00     147.5786     114.6846       6.1674
10/03/18 05:50:00     147.5784     114.6834       6.1669
10/03/18 05:52:00     147.5781     114.6824       6.1664
10/03/18 05:54:00     147.5778     114.6812       6.1658
10/03/18 05:56:00     147.5774     114.6801       6.1654
10/03/18 05:58:00     147.5773     114.6790       6.1648
10/03/18 06:00:00     147.5769     114.6779       6.1643
10/03/18 06:02:00     147.5766     114.6767       6.1638
10/03/18 06:04:00     147.5763     114.6757       6.1633
10/03/18 06:06:00     147.5760     114.6745       6.1627
10/03/18 06:08:00     147.5758     114.6733       6.1623
10/03/18 06:10:00     147.5755     114.6723       6.1617
10/03/18 06:12:00     147.5752     114.6712       6.1612
10/03/18 06:14:00     147.5749     114.6700       6.1607
10/03/18 06:16:00     147.5745     114.6690       6.1602
10/03/18 06:18:00     147.5744     114.6678       6.1598
10/03/18 06:20:00     147.5741     114.6666       6.1592
10/03/18 06:22:00     147.5737     114.6655       6.1588
10/03/18 06:24:00     147.5734     114.6644       6.1582
10/03/18 06:26:00     147.5731     114.6633       6.1577
10/03/18 06:28:00     147.5729     114.6621       6.1572
10/03/18 06:30:00     147.5726     114.6611       6.1567
10/03/18 06:32:00     147.5723     114.6599       6.1561
10/03/18 06:34:00     147.5720     114.6588       6.1557
10/03/18 06:36:00     147.5716     114.6577       6.1551
10/03/18 06:38:00     147.5715     114.6566       6.1546
10/03/18 06:40:00     147.5712     114.6554       6.1541
10/03/18 06:42:00     147.5708     114.6542       6.1537
10/03/18 06:44:00     147.5705     114.6532       6.1530
10/03/18 06:46:00     147.5702     114.6521       6.1526
10/03/18 06:48:00     147.5699     114.6509       6.1520
10/03/18 06:50:00     147.5696     114.6497       6.1516
10/03/18 06:52:00     147.5694     114.6487       6.1510
10/03/18 06:54:00     147.5691     114.6475       6.1506
10/03/18 06:56:00     147.5688     114.6463       6.1500
10/03/18 06:58:00     147.5684     114.6453       6.1495
10/03/18 07:00:00     147.5681     114.6441       6.1489
10/03/18 07:02:00     147.5678     114.6430       6.1485
10/03/18 07:04:00     147.5675     114.6418       6.1480
10/03/18 07:06:00     147.5673     114.6408       6.1475
10/03/18 07:08:00     147.5670     114.6396       6.1469
10/03/18 07:10:00     147.5667     114.6384       6.1463
10/03/18 07:12:00     147.5664     114.6373       6.1459
10/03/18 07:14:00     147.5660     114.6362       6.1453
10/03/18 07:16:00     147.5657     114.6351       6.1449
10/03/18 07:18:00     147.5654     114.6339       6.1443
10/03/18 07:20:00     147.5652     114.6328       6.1439
10/03/18 07:22:00     147.5649     114.6316       6.1433
10/03/18 07:24:00     147.5646     114.6306       6.1428
10/03/18 07:26:00     147.5643     114.6294       6.1423
10/03/18 07:28:00     147.5640     114.6282       6.1418
10/03/18 07:30:00     147.5636     114.6270       6.1413
10/03/18 07:32:00     147.5633     114.6261       6.1408
10/03/18 07:34:00     147.5630     114.6249       6.1402
10/03/18 07:36:00     147.5627     114.6237       6.1398
10/03/18 07:38:00     147.5624     114.6225       6.1392
10/03/18 07:40:00     147.5621     114.6214       6.1388
10/03/18 07:42:00     147.5619     114.6203       6.1382
10/03/18 07:44:00     147.5616     114.6192       6.1376
10/03/18 07:46:00     147.5613     114.6180       6.1372
10/03/18 07:48:00     147.5609     114.6168       6.1366
10/03/18 07:50:00     147.5606     114.6157       6.1362
10/03/18 07:52:00     147.5603     114.6146       6.1356
10/03/18 07:54:00     147.5600     114.6135       6.1352
10/03/18 07:56:00     147.5597     114.6123       6.1346
10/03/18 07:58:00     147.5593     114.6112       6.1342
10/03/18 08:00:00     147.5590     114.6100       6.1336
10/03/18 08:02:00     147.5587     114.6088       6.1330
10/03/18 08:04:00     147.5584     114.6078       6.1325
10/03/18 08:06:00     147.5581     114.6066       6.1320
10/03/18 08:08:00     147.5578     114.6055       6.1316
10/03/18 08:10:00     147.5574     114.6043       6.1310
10/03/18 08:12:00     147.5573     114.6031       6.1306
10/03/18 08:14:00     147.5570     114.6019       6.1300
10/03/18 08:16:00     147.5566     114.6009       6.1295
10/03/18 08:18:00     147.5563     114.5998       6.1290
10/03/18 08:20:00     147.5560     114.5986       6.1284
10/03/18 08:22:00     147.5557     114.5974       6.1280
10/03/18 08:24:00     147.5554     114.5962       6.1274
10/03/18 08:26:00     147.5550     114.5951       6.1270
10/03/18 08:28:00     147.5547     114.5939       6.1264
10/03/18 08:30:00     147.5544     114.5928       6.1260
10/03/18 08:32:00     147.5541     114.5917       6.1254
10/03/18 08:34:00     147.5538     114.5905       6.1248
10/03/18 08:36:00     147.5535     114.5894       6.1244
10/03/18 08:38:00     147.5531     114.5882       6.1238
10/03/18 08:40:00     147.5528     114.5871       6.1234
10/03/18 08:42:00     147.5525     114.5859       6.1228
10/03/18 08:44:00     147.5522     114.5847       6.1222
10/03/18 08:46:00     147.5519     114.5835       6.1218
10/03/18 08:48:00     147.5516     114.5825       6.1212
10/03/18 08:50:00     147.5512     114.5814       6.1208
10/03/18 08:52:00     147.5509     114.5802       6.1202
10/03/18 08:54:00     147.5506     114.5790       6.1198
10/03/18 08:56:00     147.5503     114.5778       6.1192
10/03/18 08:58:00     147.5500     114.5766       6.1187
10/03/18 09:00:00     147.5497     114.5755       6.1182
10/03/18 09:02:00     147.5493     114.5743       6.1177
10/03/18 09:04:00     147.5490     114.5732       6.1172
10/03/18 09:06:00     147.5487     114.5720       6.1167
10/03/18 09:08:00     147.5484     114.5708       6.1161
10/03/18 09:10:00     147.5481     114.5698       6.1156
10/03/18 09:12:00     147.5478     114.5686       6.1151
10/03/18 09:14:00     147.5474     114.5675       6.1146
10/03/18 09:16:00     147.5471     114.5663       6.1141
10/03/18 09:18:00     147.5467     114.5651       6.1135
10/03/18 09:20:00     147.5463     114.5640       6.1131
10/03/18 09:22:00     147.5460     114.5628       6.1125
10/03/18 09:24:00     147.5457     114.5616       6.1121
10/03/18 09:26:00     147.5454     114.5605       6.1115
10/03/18 09:28:00     147.5451     114.5593       6.1110
10/03/18 09:30:00     147.5448     114.5581       6.1105
10/03/18 09:32:00     147.5444     114.5569       6.1100
10/03/18 09:34:00     147.5441     114.5557       6.1094
10/03/18 09:36:00     147.5438     114.5546       6.1090
10/03/18 09:38:00     147.5435     114.5534       6.1084
10/03/18 09:40:00     147.5432     114.5523       6.1080
10/03/18 09:42:00     147.5429     114.5511       6.1074
10/03/18 09:44:00     147.5425     114.5501       6.1068
10/03/18 09:46:00     147.5422     114.5489       6.1064
10/03/18 09:48:00     147.5418     114.5477       6.1058
10/03/18 09:50:00     147.5414     114.5465       6.1052
10/03/18 09:52:00     147.5411     114.5454       6.1048
10/03/18 09:54:00     147.5408     114.5442       6.1043
10/03/18 09:56:00     147.5405     114.5431       6.1038
10/03/18 09:58:00     147.5402     114.5419       6.1033
10/03/18 10:00:00     147.5399     114.5407       6.1027
10/03/18 10:02:00     147.5395     114.5396       6.1023
10/03/18 10:04:00     147.5392     114.5384       6.1017
10/03/18 10:06:00     147.5389     114.5372       6.1011
10/03/18 10:08:00     147.5386     114.5361       6.1007
10/03/18 10:10:00     147.5381     114.5349       6.1002
10/03/18 10:12:00     147.5378     114.5337       6.0996
10/03/18 10:14:00     147.5375     114.5325       6.0992
10/03/18 10:16:00     147.5372     114.5314       6.0986
10/03/18 10:18:00     147.5369     114.5302       6.0980
10/03/18 10:20:00     147.5366     114.5290       6.0976
10/03/18 10:22:00     147.5362     114.5278       6.0970
10/03/18 10:24:00     147.5359     114.5267       6.0966
10/03/18 10:26:00     147.5355     114.5255       6.0961
10/03/18 10:28:00     147.5352     114.5242       6.0956
10/03/18 10:30:00     147.5348     114.5231       6.0951
10/03/18 10:32:00     147.5345     114.5219       6.0946
10/03/18 10:34:00     147.5342     114.5207       6.0940
10/03/18 10:36:00     147.5339     114.5196       6.0936
10/03/18 10:38:00     147.5336     114.5184       6.0930
10/03/18 10:40:00     147.5331     114.5172       6.0924
10/03/18 10:42:00     147.5328     114.5160       6.0920
10/03/18 10:44:00     147.5325     114.5149       6.0915
10/03/18 10:46:00     147.5322     114.5137       6.0909
10/03/18 10:48:00     147.5318     114.5125       6.0905
10/03/18 10:50:00     147.5315     114.5113       6.0899
10/03/18 10:52:00     147.5311     114.5102       6.0893
10/03/18 10:54:00     147.5307     114.5090       6.0889
10/03/18 10:56:00     147.5304     114.5078       6.0883
10/03/18 10:58:00     147.5301     114.5067       6.0878
10/03/18 11:00:00     147.5298     114.5055       6.0872
10/03/18 11:02:00     147.5293     114.5042       6.0869
10/03/18 11:04:00     147.5290     114.5030       6.0863
10/03/18 11:06:00     147.5287     114.5018       6.0857
10/03/18 11:08:00     147.5284     114.5007       6.0853
10/03/18 11:10:00     147.5281     114.4995       6.0847
10/03/18 11:12:00     147.5278     114.4983       6.0842
10/03/18 11:14:00     147.5273     114.4972       6.0837
10/03/18 11:16:00     147.5270     114.4960       6.0832
10/03/18 11:18:00     147.5267     114.4948       6.0826
10/03/18 11:20:00     147.5263     114.4937       6.0822
10/03/18 11:22:00     147.5259     114.4925       6.0816
10/03/18 11:24:00     147.5256     114.4913       6.0811
10/03/18 11:26:00     147.5253     114.4900       6.0806
10/03/18 11:28:00     147.5249     114.4888       6.0801
10/03/18 11:30:00     147.5246     114.4876       6.0796
10/03/18 11:32:00     147.5242     114.4865       6.0790
10/03/18 11:34:00     147.5238     114.4853       6.0786
10/03/18 11:36:00     147.5235     114.4841       6.0780
10/03/18 11:38:00     147.5232     114.4830       6.0774
10/03/18 11:40:00     147.5229     114.4818       6.0770
10/03/18 11:42:00     147.5224     114.4805       6.0765
10/03/18 11:44:00     147.5221     114.4793       6.0759
10/03/18 11:46:00     147.5218     114.4781       6.0754
10/03/18 11:48:00     147.5215     114.4770       6.0750
10/03/18 11:50:00     147.5210     114.4758       6.0744
10/03/18 11:52:00     147.5207     114.4746       6.0738
10/03/18 11:54:00     147.5204     114.4735       6.0734
10/03/18 11:56:00     147.5201     114.4722       6.0729
10/03/18 11:58:00     147.5196     114.4710       6.0723
10/03/18 12:00:00     147.5193     114.4698       6.0718
10/03/18 12:02:00     147.5190     114.4687       6.0713
10/03/18 12:04:00     147.5185     114.4675       6.0708
10/03/18 12:06:00     147.5182     114.4663       6.0702
10/03/18 12:08:00     147.5179     114.4650       6.0699
10/03/18 12:10:00     147.5176     114.4638       6.0693
10/03/18 12:12:00     147.5171     114.4626       6.0687
10/03/18 12:14:00     147.5168     114.4615       6.0682
10/03/18 12:16:00     147.5165     114.4603       6.0677
10/03/18 12:18:00     147.5162     114.4591       6.0672
10/03/18 12:20:00     147.5157     114.4578       6.0667
10/03/18 12:22:00     147.5154     114.4566       6.0661
10/03/18 12:24:00     147.5151     114.4555       6.0657
10/03/18 12:26:00     147.5146     114.4543       6.0651
10/03/18 12:28:00     147.5143     114.4531       6.0645
10/03/18 12:30:00     147.5140     114.4518       6.0640
10/03/18 12:32:00     147.5135     114.4507       6.0636
10/03/18 12:34:00     147.5132     114.4495       6.0631
10/03/18 12:36:00     147.5129     114.4483       6.0625
10/03/18 12:38:00     147.5124     114.4471       6.0619
10/03/18 12:40:00     147.5121     114.4458       6.0616
10/03/18 12:42:00     147.5118     114.4447       6.0610
10/03/18 12:44:00     147.5115     114.4435       6.0604
10/03/18 12:46:00     147.5110     114.4423       6.0599
10/03/18 12:48:00     147.5107     114.4410       6.0595
10/03/18 12:50:00     147.5104     114.4398       6.0589
10/03/18 12:52:00     147.5099     114.4386       6.0584
10/03/18 12:54:00     147.5096     114.4375       6.0578
10/03/18 12:56:00     147.5093     114.4363       6.0574
10/03/18 12:58:00     147.5089     114.4350       6.0569
10/03/18 13:00:00     147.5085     114.4338       6.0563
10/03/18 13:02:00     147.5082     114.4326       6.0557
10/03/18 13:04:00     147.5078     114.4315       6.0553
10/03/18 13:06:00     147.5075     114.4302       6.0548
10/03/18 13:08:00     147.5070     114.4290       6.0542
10/03/18 13:10:00     147.5067     114.4278       6.0537
10/03/18 13:12:00     147.5064     114.4266       6.0531
10/03/18 13:14:00     147.5059     114.4254       6.0528
10/03/18 13:16:00     147.5056     114.4242       6.0522
10/03/18 13:18:00     147.5053     114.4230       6.0516
10/03/18 13:20:00     147.5048     114.4218       6.0511
10/03/18 13:22:00     147.5045     114.4205       6.0507
10/03/18 13:24:00     147.5042     114.4194       6.0501
10/03/18 13:26:00     147.5037     114.4182       6.0496
10/03/18 13:28:00     147.5034     114.4168       6.0491
10/03/18 13:30:00     147.5029     114.4157       6.0485
10/03/18 13:32:00     147.5026     114.4145       6.0481
10/03/18 13:34:00     147.5023     114.4134       6.0475
10/03/18 13:36:00     147.5019     114.4120       6.0470
10/03/18 13:38:00     147.5015     114.4108       6.0464
10/03/18 13:40:00     147.5011     114.4097       6.0459
10/03/18 13:42:00     147.5008     114.4084       6.0455
10/03/18 13:44:00     147.5005     114.4072       6.0449
10/03/18 13:46:00     147.5000     114.4060       6.0444
10/03/18 13:48:00     147.4997     114.4047       6.0439
10/03/18 13:50:00     147.4992     114.4035       6.0433
10/03/18 13:52:00     147.4989     114.4024       6.0429
10/03/18 13:54:00     147.4986     114.4012       6.0423
10/03/18 13:56:00     147.4981     114.3999       6.0418
10/03/18 13:58:00     147.4978     114.3987       6.0412
10/03/18 14:00:00     147.4974     114.3975       6.0407
10/03/18 14:02:00     147.4970     114.3962       6.0403
10/03/18 14:04:00     147.4967     114.3951       6.0398
10/03/18 14:06:00     147.4963     114.3939       6.0392
10/03/18 14:08:00     147.4960     114.3926       6.0387
10/03/18 14:10:00     147.4955     114.3914       6.0381
10/03/18 14:12:00     147.4952     114.3903       6.0377
10/03/18 14:14:00     147.4947     114.3889       6.0372
10/03/18 14:16:00     147.4944     114.3877       6.0366
10/03/18 14:18:00     147.4939     114.3866       6.0361
10/03/18 14:20:00     147.4936     114.3852       6.0356
10/03/18 14:22:00     147.4932     114.3841       6.0351
10/03/18 14:24:00     147.4929     114.3828       6.0346
10/03/18 14:26:00     147.4925     114.3816       6.0341
10/03/18 14:28:00     147.4921     114.3804       6.0335
10/03/18 14:30:00     147.4918     114.3791       6.0330
10/03/18 14:32:00     147.4913     114.3779       6.0324
10/03/18 14:34:00     147.4910     114.3768       6.0320
10/03/18 14:36:00     147.4905     114.3755       6.0315
10/03/18 14:38:00     147.4902     114.3743       6.0309
10/03/18 14:40:00     147.4897     114.3731       6.0304
10/03/18 14:42:00     147.4894     114.3718       6.0299
10/03/18 14:44:00     147.4890     114.3706       6.0293
10/03/18 14:46:00     147.4887     114.3693       6.0289
10/03/18 14:48:00     147.4882     114.3681       6.0284
10/03/18 14:50:00     147.4879     114.3670       6.0278
10/03/18 14:52:00     147.4874     114.3656       6.0273
10/03/18 14:54:00     147.4871     114.3645       6.0267
10/03/18 14:56:00     147.4867     114.3631       6.0262
10/03/18 14:58:00     147.4863     114.3620       6.0257
10/03/18 15:00:00     147.4859     114.3608       6.0252
10/03/18 15:02:00     147.4856     114.3595       6.0247
10/03/18 15:04:00     147.4851     114.3583       6.0242
10/03/18 15:06:00     147.4848     114.3570       6.0237
10/03/18 15:08:00     147.4843     114.3558       6.0231
10/03/18 15:10:00     147.4840     114.3546       6.0225
10/03/18 15:12:00     147.4836     114.3533       6.0220
10/03/18 15:14:00     147.4832     114.3522       6.0216
10/03/18 15:16:00     147.4828     114.3509       6.0211
10/03/18 15:18:00     147.4825     114.3497       6.0205
10/03/18 15:20:00     147.4820     114.3484       6.0200
10/03/18 15:22:00     147.4817     114.3472       6.0195
10/03/18 15:24:00     147.4812     114.3459       6.0190
10/03/18 15:26:00     147.4809     114.3447       6.0184
10/03/18 15:28:00     147.4805     114.3436       6.0180
10/03/18 15:30:00     147.4802     114.3423       6.0175
10/03/18 15:32:00     147.4797     114.3411       6.0169
10/03/18 15:34:00     147.4792     114.3397       6.0164
10/03/18 15:36:00     147.4789     114.3386       6.0158
10/03/18 15:38:00     147.4785     114.3372       6.0153
10/03/18 15:40:00     147.4781     114.3361       6.0148
10/03/18 15:42:00     147.4777     114.3347       6.0143
10/03/18 15:44:00     147.4774     114.3336       6.0138
10/03/18 15:46:00     147.4769     114.3323       6.0133
10/03/18 15:48:00     147.4766     114.3311       6.0128
10/03/18 15:50:00     147.4761     114.3298       6.0123
10/03/18 15:52:00     147.4757     114.3286       6.0117
10/03/18 15:54:00     147.4754     114.3274       6.0111
10/03/18 15:56:00     147.4749     114.3261       6.0106
10/03/18 15:58:00     147.4746     114.3249       6.0101
10/03/18 16:00:00     147.4741     114.3236       6.0096
10/03/18 16:02:00     147.4737     114.3225       6.0091
10/03/18 16:04:00     147.4734     114.3212       6.0086
10/03/18 16:06:00     147.4729     114.3200       6.0081
10/03/18 16:08:00     147.4726     114.3187       6.0076
10/03/18 16:10:00     147.4721     114.3175       6.0070
10/03/18 16:12:00     147.4717     114.3162       6.0065
10/03/18 16:14:00     147.4713     114.3150       6.0059
10/03/18 16:16:00     147.4709     114.3137       6.0054
10/03/18 16:18:00     147.4706     114.3125       6.0049
10/03/18 16:20:00     147.4701     114.3112       6.0044
10/03/18 16:22:00     147.4697     114.3099       6.0040
10/03/18 16:24:00     147.4693     114.3087       6.0034
10/03/18 16:26:00     147.4689     114.3074       6.0029
10/03/18 16:28:00     147.4686     114.3062       6.0024
10/03/18 16:30:00     147.4681     114.3049       6.0019
10/03/18 16:32:00     147.4676     114.3037       6.0013
10/03/18 16:34:00     147.4673     114.3024       6.0008
10/03/18 16:36:00     147.4669     114.3012       6.0002
10/03/18 16:38:00     147.4664     114.2999       5.9997
10/03/18 16:40:00     147.4661     114.2987       5.9991
10/03/18 16:42:00     147.4657     114.2974       5.9986
10/03/18 16:44:00     147.4652     114.2962       5.9981
10/03/18 16:46:00     147.4649     114.2949       5.9976
10/03/18 16:48:00     147.4644     114.2938       5.9972
10/03/18 16:50:00     147.4641     114.2925       5.9966
10/03/18 16:52:00     147.4636     114.2912       5.9961
10/03/18 16:54:00     147.4632     114.2900       5.9956
10/03/18 16:56:00     147.4629     114.2887       5.9951
10/03/18 16:58:00     147.4624     114.2875       5.9945
10/03/18 17:00:00     147.4620     114.2862       5.9940
10/03/18 17:02:00     147.4616     114.2850       5.9934
10/03/18 17:04:00     147.4612     114.2837       5.9929
10/03/18 17:06:00     147.4607     114.2823       5.9924
10/03/18 17:08:00     147.4603     114.2812       5.9919
10/03/18 17:10:00     147.4599     114.2799       5.9914
10/03/18 17:12:00     147.4595     114.2787       5.9908
10/03/18 17:14:00     147.4592     114.2774       5.9903
10/03/18 17:16:00     147.4587     114.2760       5.9898
10/03/18 17:18:00     147.4583     114.2749       5.9894
10/03/18 17:20:00     147.4578     114.2736       5.9889
10/03/18 17:22:00     147.4575     114.2724       5.9883
10/03/18 17:24:00     147.4570     114.2711       5.9878
10/03/18 17:26:00     147.4566     114.2698       5.9873
10/03/18 17:28:00     147.4563     114.2686       5.9867
10/03/18 17:30:00     147.4558     114.2673       5.9862
10/03/18 17:32:00     147.4553     114.2660       5.9857
10/03/18 17:34:00     147.4549     114.2648       5.9851
10/03/18 17:36:00     147.4546     114.2635       5.9846
10/03/18 17:38:00     147.4541     114.2623       5.9841
10/03/18 17:40:00     147.4536     114.2610       5.9836
10/03/18 17:42:00     147.4533     114.2597       5.9831
10/03/18 17:44:00     147.4529     114.2585       5.9825
10/03/18 17:46:00     147.4524     114.2572       5.9820
10/03/18 17:48:00     147.4520     114.2558       5.9815
10/03/18 17:50:00     147.4516     114.2547       5.9809
10/03/18 17:52:00     147.4512     114.2534       5.9804
10/03/18 17:54:00     147.4507     114.2522       5.9799
10/03/18 17:56:00     147.4504     114.2509       5.9794
10/03/18 17:58:00     147.4500     114.2495       5.9788
10/03/18 18:00:00     147.4495     114.2484       5.9783
10/03/18 18:02:00     147.4490     114.2470       5.9778
10/03/18 18:04:00     147.4486     114.2457       5.9773
10/03/18 18:06:00     147.4483     114.2446       5.9767
10/03/18 18:08:00     147.4478     114.2432       5.9762
10/03/18 18:10:00     147.4473     114.2419       5.9757
10/03/18 18:12:00     147.4470     114.2407       5.9751
10/03/18 18:14:00     147.4466     114.2394       5.9746
10/03/18 18:16:00     147.4461     114.2381       5.9741
10/03/18 18:18:00     147.4457     114.2369       5.9736
10/03/18 18:20:00     147.4452     114.2356       5.9731
10/03/18 18:22:00     147.4449     114.2343       5.9726
10/03/18 18:24:00     147.4444     114.2330       5.9720
10/03/18 18:26:00     147.4440     114.2318       5.9715
10/03/18 18:28:00     147.4435     114.2305       5.9710
10/03/18 18:30:00     147.4432     114.2292       5.9705
10/03/18 18:32:00     147.4427     114.2280       5.9699
10/03/18 18:34:00     147.4423     114.2267       5.9694
10/03/18 18:36:00     147.4418     114.2254       5.9689
10/03/18 18:38:00     147.4414     114.2240       5.9684
10/03/18 18:40:00     147.4409     114.2229       5.9678
10/03/18 18:42:00     147.4406     114.2216       5.9673
10/03/18 18:44:00     147.4401     114.2202       5.9668
10/03/18 18:46:00     147.4397     114.2191       5.9663
10/03/18 18:48:00     147.4392     114.2178       5.9658
10/03/18 18:50:00     147.4389     114.2164       5.9652
10/03/18 18:52:00     147.4385     114.2151       5.9647
10/03/18 18:54:00     147.4380     114.2140       5.9642
10/03/18 18:56:00     147.4375     114.2126       5.9637
10/03/18 18:58:00     147.4371     114.2113       5.9632
10/03/18 19:00:00     147.4366     114.2100       5.9627
10/03/18 19:02:00     147.4363     114.2088       5.9621
10/03/18 19:04:00     147.4358     114.2075       5.9616
10/03/18 19:06:00     147.4354     114.2062       5.9611
10/03/18 19:08:00     147.4349     114.2050       5.9605
10/03/18 19:10:00     147.4345     114.2037       5.9600
10/03/18 19:12:00     147.4340     114.2024       5.9595
10/03/18 19:14:00     147.4337     114.2011       5.9590
10/03/18 19:16:00     147.4332     114.1998       5.9585
10/03/18 19:18:00     147.4328     114.1986       5.9579
10/03/18 19:20:00     147.4323     114.1973       5.9574
10/03/18 19:22:00     147.4319     114.1960       5.9569
10/03/18 19:24:00     147.4314     114.1946       5.9564
10/03/18 19:26:00     147.4309     114.1935       5.9559
10/03/18 19:28:00     147.4305     114.1922       5.9554
10/03/18 19:30:00     147.4302     114.1908       5.9549
10/03/18 19:32:00     147.4297     114.1895       5.9544
10/03/18 19:34:00     147.4293     114.1882       5.9539
10/03/18 19:36:00     147.4288     114.1870       5.9533
10/03/18 19:38:00     147.4283     114.1857       5.9528
10/03/18 19:40:00     147.4279     114.1844       5.9523
10/03/18 19:42:00     147.4274     114.1831       5.9518
10/03/18 19:44:00     147.4271     114.1817       5.9511
10/03/18 19:46:00     147.4267     114.1806       5.9506
10/03/18 19:48:00     147.4262     114.1792       5.9501
10/03/18 19:50:00     147.4257     114.1779       5.9496
10/03/18 19:52:00     147.4253     114.1766       5.9490
10/03/18 19:54:00     147.4248     114.1753       5.9485
10/03/18 19:56:00     147.4244     114.1741       5.9480
10/03/18 19:58:00     147.4239     114.1728       5.9475
10/03/18 20:00:00     147.4234     114.1715       5.9470
10/03/18 20:02:00     147.4230     114.1702       5.9465
10/03/18 20:04:00     147.4225     114.1689       5.9460
10/03/18 20:06:00     147.4222     114.1676       5.9455
10/03/18 20:08:00     147.4218     114.1664       5.9449
10/03/18 20:10:00     147.4213     114.1651       5.9444
10/03/18 20:12:00     147.4208     114.1638       5.9439
10/03/18 20:14:00     147.4204     114.1624       5.9432
10/03/18 20:16:00     147.4199     114.1611       5.9427
10/03/18 20:18:00     147.4195     114.1598       5.9422
10/03/18 20:20:00     147.4190     114.1584       5.9417
10/03/18 20:22:00     147.4185     114.1573       5.9412
10/03/18 20:24:00     147.4181     114.1560       5.9407
10/03/18 20:26:00     147.4176     114.1547       5.9402
10/03/18 20:28:00     147.4172     114.1533       5.9396
10/03/18 20:30:00     147.4167     114.1520       5.9391
10/03/18 20:32:00     147.4164     114.1507       5.9386
10/03/18 20:34:00     147.4160     114.1494       5.9381
10/03/18 20:36:00     147.4155     114.1482       5.9376
10/03/18 20:38:00     147.4150     114.1469       5.9371
10/03/18 20:40:00     147.4146     114.1455       5.9364
10/03/18 20:42:00     147.4141     114.1442       5.9359
10/03/18 20:44:00     147.4137     114.1429       5.9354
10/03/18 20:46:00     147.4132     114.1416       5.9349
10/03/18 20:48:00     147.4127     114.1403       5.9344
10/03/18 20:50:00     147.4123     114.1390       5.9339
10/03/18 20:52:00     147.4118     114.1377       5.9334
10/03/18 20:54:00     147.4114     114.1365       5.9328
10/03/18 20:56:00     147.4109     114.1352       5.9323
10/03/18 20:58:00     147.4104     114.1339       5.9318
10/03/18 21:00:00     147.4100     114.1325       5.9312
10/03/18 21:02:00     147.4095     114.1312       5.9307
10/03/18 21:04:00     147.4091     114.1299       5.9302
10/03/18 21:06:00     147.4086     114.1286       5.9297
10/03/18 21:08:00     147.4082     114.1273       5.9292
10/03/18 21:10:00     147.4077     114.1260       5.9287
10/03/18 21:12:00     147.4072     114.1246       5.9281
10/03/18 21:14:00     147.4068     114.1233       5.9276
10/03/18 21:16:00     147.4063     114.1220       5.9271
10/03/18 21:18:00     147.4059     114.1206       5.9265
10/03/18 21:20:00     147.4054     114.1195       5.9259
10/03/18 21:22:00     147.4049     114.1182       5.9254
10/03/18 21:24:00     147.4045     114.1169       5.9249
10/03/18 21:26:00     147.4040     114.1155       5.9244
10/03/18 21:28:00     147.4036     114.1142       5.9239
10/03/18 21:30:00     147.4031     114.1129       5.9234
10/03/18 21:32:00     147.4027     114.1116       5.9229
10/03/18 21:34:00     147.4022     114.1102       5.9223
10/03/18 21:36:00     147.4017     114.1089       5.9218
10/03/18 21:38:00     147.4013     114.1076       5.9212
10/03/18 21:40:00     147.4008     114.1063       5.9207
10/03/18 21:42:00     147.4004     114.1050       5.9202
10/03/18 21:44:00     147.3999     114.1037       5.9197
10/03/18 21:46:00     147.3993     114.1024       5.9192
10/03/18 21:48:00     147.3988     114.1010       5.9186
10/03/18 21:50:00     147.3984     114.0997       5.9181
10/03/18 21:52:00     147.3979     114.0984       5.9176
10/03/18 21:54:00     147.3975     114.0971       5.9171
10/03/18 21:56:00     147.3970     114.0958       5.9166
10/03/18 21:58:00     147.3966     114.0945       5.9161
10/03/18 22:00:00     147.3961     114.0932       5.9156
10/03/18 22:02:00     147.3956     114.0918       5.9149
10/03/18 22:04:00     147.3952     114.0905       5.9144
10/03/18 22:06:00     147.3947     114.0892       5.9139
10/03/18 22:08:00     147.3943     114.0879       5.9134
10/03/18 22:10:00     147.3938     114.0865       5.9129
10/03/18 22:12:00     147.3934     114.0852       5.9124
10/03/18 22:14:00     147.3927     114.0839       5.9119
10/03/18 22:16:00     147.3923     114.0826       5.9112
10/03/18 22:18:00     147.3918     114.0813       5.9107
10/03/18 22:20:00     147.3914     114.0799       5.9102
10/03/18 22:22:00     147.3909     114.0786       5.9097
10/03/18 22:24:00     147.3905     114.0773       5.9092
10/03/18 22:26:00     147.3900     114.0760       5.9086
10/03/18 22:28:00     147.3895     114.0746       5.9081
10/03/18 22:30:00     147.3891     114.0733       5.9076
10/03/18 22:32:00     147.3886     114.0720       5.9071
10/03/18 22:34:00     147.3882     114.0707       5.9066
10/03/18 22:36:00     147.3876     114.0694       5.9061
10/03/18 22:38:00     147.3871     114.0680       5.9054
10/03/18 22:40:00     147.3866     114.0667       5.9049
10/03/18 22:42:00     147.3862     114.0654       5.9044
10/03/18 22:44:00     147.3857     114.0641       5.9039
10/03/18 22:46:00     147.3853     114.0627       5.9035
10/03/18 22:48:00     147.3848     114.0614       5.9030
10/03/18 22:50:00     147.3842     114.0600       5.9023
10/03/18 22:52:00     147.3838     114.0587       5.9018
10/03/18 22:54:00     147.3833     114.0574       5.9013
10/03/18 22:56:00     147.3828     114.0561       5.9008
10/03/18 22:58:00     147.3824     114.0548       5.9003
10/03/18 23:00:00     147.3819     114.0534       5.8996
10/03/18 23:02:00     147.3815     114.0521       5.8991
10/03/18 23:04:00     147.3810     114.0508       5.8986
10/03/18 23:06:00     147.3804     114.0495       5.8981
10/03/18 23:08:00     147.3799     114.0482       5.8976
10/03/18 23:10:00     147.3795     114.0468       5.8970
10/03/18 23:12:00     147.3790     114.0454       5.8965
10/03/18 23:14:00     147.3786     114.0441       5.8960
10/03/18 23:16:00     147.3780     114.0427       5.8955
10/03/18 23:18:00     147.3775     114.0414       5.8950
10/03/18 23:20:00     147.3771     114.0401       5.8944
10/03/18 23:22:00     147.3766     114.0388       5.8939
10/03/18 23:24:00     147.3762     114.0375       5.8934
10/03/18 23:26:00     147.3757     114.0362       5.8929
10/03/18 23:28:00     147.3751     114.0348       5.8924
10/03/18 23:30:00     147.3746     114.0333       5.8918
10/03/18 23:32:00     147.3742     114.0320       5.8913
10/03/18 23:34:00     147.3737     114.0307       5.8908
10/03/18 23:36:00     147.3733     114.0294       5.8903
10/03/18 23:38:00     147.3727     114.0281       5.8898
10/03/18 23:40:00     147.3722     114.0267       5.8891
10/03/18 23:42:00     147.3717     114.0254       5.8886
10/03/18 23:44:00     147.3713     114.0240       5.8882
10/03/18 23:46:00     147.3708     114.0227       5.8877
10/03/18 23:48:00     147.3702     114.0213       5.8870
10/03/18 23:50:00     147.3698     114.0200       5.8865
10/03/18 23:52:00     147.3693     114.0187       5.8860
10/03/18 23:54:00     147.3688     114.0174       5.8855
10/03/18 23:56:00     147.3684     114.0160       5.8849
10/03/18 23:58:00     147.3678     114.0146       5.8844
10/03/19 00:00:00     147.3673     114.0133       5.8839
10/03/19 00:02:00     147.3669     114.0120       5.8834
10/03/19 00:04:00     147.3664     114.0107       5.8829
10/03/19 00:06:00     147.3658     114.0093       5.8823
10/03/19 00:08:00     147.3653     114.0080       5.8818
10/03/19 00:10:00     147.3649     114.0066       5.8813
10/03/19 00:12:00     147.3644     114.0053       5.8808
10/03/19 00:14:00     147.3638     114.0039       5.8802
10/03/19 00:16:00     147.3634     114.0026       5.8797
10/03/19 00:18:00     147.3629     114.0013       5.8792
10/03/19 00:20:00     147.3625     113.9998       5.8787
10/03/19 00:22:00     147.3619     113.9985       5.8781
10/03/19 00:24:00     147.3614     113.9972       5.8776
10/03/19 00:26:00     147.3609     113.9959       5.8771
10/03/19 00:28:00     147.3605     113.9946       5.8766
10/03/19 00:30:00     147.3599     113.9930       5.8760
10/03/19 00:32:00     147.3594     113.9917       5.8755
10/03/19 00:34:00     147.3590     113.9904       5.8750
10/03/19 00:36:00     147.3585     113.9891       5.8745
10/03/19 00:38:00     147.3579     113.9878       5.8738
10/03/19 00:40:00     147.3575     113.9863       5.8734
10/03/19 00:42:00     147.3570     113.9850       5.8729
10/03/19 00:44:00     147.3564     113.9837       5.8722
10/03/19 00:46:00     147.3559     113.9824       5.8717
10/03/19 00:48:00     147.3555     113.9809       5.8713
10/03/19 00:50:00     147.3550     113.9796       5.8708
10/03/19 00:52:00     147.3544     113.9782       5.8701
10/03/19 00:54:00     147.3540     113.9769       5.8696
10/03/19 00:56:00     147.3535     113.9755       5.8692
10/03/19 00:58:00     147.3529     113.9742       5.8687
10/03/19 01:00:00     147.3524     113.9728       5.8680
10/03/19 01:02:00     147.3520     113.9715       5.8675
10/03/19 01:04:00     147.3514     113.9701       5.8671
10/03/19 01:06:00     147.3509     113.9687       5.8664
10/03/19 01:08:00     147.3505     113.9674       5.8659
10/03/19 01:10:00     147.3499     113.9661       5.8654
10/03/19 01:12:00     147.3494     113.9647       5.8650
10/03/19 01:14:00     147.3490     113.9633       5.8643
10/03/19 01:16:00     147.3485     113.9620       5.8638
10/03/19 01:18:00     147.3479     113.9607       5.8633
10/03/19 01:20:00     147.3474     113.9592       5.8627
10/03/19 01:22:00     147.3468     113.9579       5.8622
10/03/19 01:24:00     147.3464     113.9566       5.8617
10/03/19 01:26:00     147.3459     113.9551       5.8613
10/03/19 01:28:00     147.3453     113.9538       5.8606
10/03/19 01:30:00     147.3448     113.9525       5.8601
10/03/19 01:32:00     147.3444     113.9512       5.8596
10/03/19 01:34:00     147.3438     113.9497       5.8590
10/03/19 01:36:00     147.3433     113.9484       5.8585
10/03/19 01:38:00     147.3429     113.9471       5.8580
10/03/19 01:40:00     147.3423     113.9456       5.8575
10/03/19 01:42:00     147.3418     113.9443       5.8570
10/03/19 01:44:00     147.3414     113.9430       5.8564
10/03/19 01:46:00     147.3408     113.9415       5.8559
10/03/19 01:48:00     147.3403     113.9402       5.8554
10/03/19 01:50:00     147.3398     113.9389       5.8549
10/03/19 01:52:00     147.3392     113.9374       5.8544
10/03/19 01:54:00     147.3388     113.9361       5.8538
10/03/19 01:56:00     147.3382     113.9348       5.8533
10/03/19 01:58:00     147.3377     113.9333       5.8528
10/03/19 02:00:00     147.3373     113.9320       5.8522
10/03/19 02:02:00     147.3367     113.9307       5.8517
10/03/19 02:04:00     147.3362     113.9292       5.8512
10/03/19 02:06:00     147.3356     113.9278       5.8506
10/03/19 02:08:00     147.3351     113.9266       5.8501
10/03/19 02:10:00     147.3347     113.9251       5.8496
10/03/19 02:12:00     147.3341     113.9237       5.8490
10/03/19 02:14:00     147.3336     113.9224       5.8485
10/03/19 02:16:00     147.3330     113.9210       5.8480
10/03/19 02:18:00     147.3326     113.9196       5.8474
10/03/19 02:20:00     147.3321     113.9183       5.8469
10/03/19 02:22:00     147.3315     113.9169       5.8464
10/03/19 02:24:00     147.3310     113.9155       5.8458
10/03/19 02:26:00     147.3304     113.9141       5.8454
10/03/19 02:28:00     147.3300     113.9128       5.8449
10/03/19 02:30:00     147.3294     113.9114       5.8442
10/03/19 02:32:00     147.3289     113.9100       5.8438
10/03/19 02:34:00     147.3285     113.9087       5.8433
10/03/19 02:36:00     147.3279     113.9073       5.8426
10/03/19 02:38:00     147.3274     113.9059       5.8422
10/03/19 02:40:00     147.3268     113.9046       5.8417
10/03/19 02:42:00     147.3263     113.9031       5.8411
10/03/19 02:44:00     147.3257     113.9018       5.8406
10/03/19 02:46:00     147.3253     113.9004       5.8399
10/03/19 02:48:00     147.3248     113.8990       5.8395
10/03/19 02:50:00     147.3242     113.8977       5.8390
10/03/19 02:52:00     147.3238     113.8962       5.8384
10/03/19 02:54:00     147.3232     113.8949       5.8379
10/03/19 02:56:00     147.3227     113.8936       5.8374
10/03/19 02:58:00     147.3221     113.8921       5.8368
10/03/19 03:00:00     147.3217     113.8908       5.8363
10/03/19 03:02:00     147.3210     113.8894       5.8359
10/03/19 03:04:00     147.3206     113.8880       5.8352
10/03/19 03:06:00     147.3200     113.8866       5.8348
10/03/19 03:08:00     147.3195     113.8853       5.8343
10/03/19 03:10:00     147.3189     113.8839       5.8336
10/03/19 03:12:00     147.3185     113.8825       5.8332
10/03/19 03:14:00     147.3179     113.8811       5.8325
10/03/19 03:16:00     147.3174     113.8797       5.8321
10/03/19 03:18:00     147.3168     113.8784       5.8316
10/03/19 03:20:00     147.3164     113.8769       5.8310
10/03/19 03:22:00     147.3157     113.8756       5.8305
10/03/19 03:24:00     147.3153     113.8741       5.8299
10/03/19 03:26:00     147.3147     113.8728       5.8294
10/03/19 03:28:00     147.3142     113.8715       5.8289
10/03/19 03:30:00     147.3136     113.8700       5.8283
10/03/19 03:32:00     147.3132     113.8687       5.8278
10/03/19 03:34:00     147.3126     113.8672       5.8274
10/03/19 03:36:00     147.3121     113.8659       5.8267
10/03/19 03:38:00     147.3115     113.8644       5.8263
10/03/19 03:40:00     147.3110     113.8631       5.8256
10/03/19 03:42:00     147.3104     113.8616       5.8252
10/03/19 03:44:00     147.3100     113.8604       5.8247
10/03/19 03:46:00     147.3094     113.8588       5.8241
10/03/19 03:48:00     147.3089     113.8576       5.8236
10/03/19 03:50:00     147.3083     113.8561       5.8230
10/03/19 03:52:00     147.3079     113.8548       5.8225
10/03/19 03:54:00     147.3073     113.8533       5.8221
10/03/19 03:56:00     147.3068     113.8520       5.8214
10/03/19 03:58:00     147.3062     113.8505       5.8210
10/03/19 04:00:00     147.3056     113.8492       5.8203
10/03/19 04:02:00     147.3051     113.8477       5.8199
10/03/19 04:04:00     147.3045     113.8464       5.8194
10/03/19 04:06:00     147.3041     113.8449       5.8188
10/03/19 04:08:00     147.3035     113.8436       5.8183
10/03/19 04:10:00     147.3030     113.8421       5.8177
10/03/19 04:12:00     147.3024     113.8408       5.8172
10/03/19 04:14:00     147.3020     113.8393       5.8166
10/03/19 04:16:00     147.3014     113.8380       5.8161
10/03/19 04:18:00     147.3008     113.8366       5.8157
10/03/19 04:20:00     147.3003     113.8353       5.8150
10/03/19 04:22:00     147.2997     113.8338       5.8146
10/03/19 04:24:00     147.2992     113.8323       5.8140
10/03/19 04:26:00     147.2986     113.8310       5.8135
10/03/19 04:28:00     147.2982     113.8296       5.8131
10/03/19 04:30:00     147.2976     113.8282       5.8124
10/03/19 04:32:00     147.2970     113.8268       5.8120
10/03/19 04:34:00     147.2965     113.8254       5.8113
10/03/19 04:36:00     147.2959     113.8240       5.8109
10/03/19 04:38:00     147.2955     113.8226       5.8102
10/03/19 04:40:00     147.2949     113.8212       5.8098
10/03/19 04:42:00     147.2942     113.8197       5.8092
10/03/19 04:44:00     147.2938     113.8184       5.8087
10/03/19 04:46:00     147.2932     113.8170       5.8083
10/03/19 04:48:00     147.2927     113.8156       5.8076
10/03/19 04:50:00     147.2921     113.8142       5.8072
10/03/19 04:52:00     147.2915     113.8128       5.8065
10/03/19 04:54:00     147.2911     113.8114       5.8061
10/03/19 04:56:00     147.2905     113.8099       5.8055
10/03/19 04:58:00     147.2899     113.8086       5.8050
10/03/19 05:00:00     147.2894     113.8071       5.8044
10/03/19 05:02:00     147.2888     113.8058       5.8039
10/03/19 05:04:00     147.2882     113.8044       5.8035
10/03/19 05:06:00     147.2877     113.8030       5.8028
10/03/19 05:08:00     147.2871     113.8016       5.8024
10/03/19 05:10:00     147.2867     113.8001       5.8018
10/03/19 05:12:00     147.2861     113.7988       5.8013
10/03/19 05:14:00     147.2855     113.7973       5.8007
10/03/19 05:16:00     147.2850     113.7959       5.8003
10/03/19 05:18:00     147.2844     113.7945       5.7996
10/03/19 05:20:00     147.2838     113.7931       5.7992
10/03/19 05:22:00     147.2834     113.7917       5.7985
10/03/19 05:24:00     147.2828     113.7903       5.7981
10/03/19 05:26:00     147.2821     113.7888       5.7975
10/03/19 05:28:00     147.2817     113.7875       5.7970
10/03/19 05:30:00     147.2811     113.7861       5.7965
10/03/19 05:32:00     147.2805     113.7846       5.7960
10/03/19 05:34:00     147.2800     113.7833       5.7955
10/03/19 05:36:00     147.2794     113.7818       5.7949
10/03/19 05:38:00     147.2788     113.7805       5.7944
10/03/19 05:40:00     147.2784     113.7790       5.7938
10/03/19 05:42:00     147.2778     113.7776       5.7933
10/03/19 05:44:00     147.2772     113.7761       5.7928
10/03/19 05:46:00     147.2767     113.7748       5.7923
10/03/19 05:48:00     147.2761     113.7733       5.7917
10/03/19 05:50:00     147.2755     113.7720       5.7912
10/03/19 05:52:00     147.2750     113.7705       5.7906
10/03/19 05:54:00     147.2744     113.7691       5.7901
10/03/19 05:56:00     147.2738     113.7677       5.7895
10/03/19 05:58:00     147.2732     113.7663       5.7890
10/03/19 06:00:00     147.2728     113.7648       5.7885
10/03/19 06:02:00     147.2722     113.7635       5.7880
10/03/19 06:04:00     147.2716     113.7620       5.7874
10/03/19 06:06:00     147.2711     113.7606       5.7869
10/03/19 06:08:00     147.2705     113.7591       5.7863
10/03/19 06:10:00     147.2699     113.7578       5.7858
10/03/19 06:12:00     147.2693     113.7563       5.7853
10/03/19 06:14:00     147.2688     113.7549       5.7848
10/03/19 06:16:00     147.2682     113.7535       5.7842
10/03/19 06:18:00     147.2676     113.7521       5.7837
10/03/19 06:20:00     147.2670     113.7506       5.7831
10/03/19 06:22:00     147.2666     113.7493       5.7826
10/03/19 06:24:00     147.2660     113.7478       5.7820
10/03/19 06:26:00     147.2654     113.7464       5.7816
10/03/19 06:28:00     147.2649     113.7449       5.7810
10/03/19 06:30:00     147.2643     113.7436       5.7805
10/03/19 06:32:00     147.2637     113.7421       5.7799
10/03/19 06:34:00     147.2631     113.7407       5.7795
10/03/19 06:36:00     147.2627     113.7392       5.7789
10/03/19 06:38:00     147.2620     113.7379       5.7784
10/03/19 06:40:00     147.2614     113.7364       5.7778
10/03/19 06:42:00     147.2608     113.7349       5.7774
10/03/19 06:44:00     147.2604     113.7336       5.7767
10/03/19 06:46:00     147.2598     113.7322       5.7763
10/03/19 06:48:00     147.2592     113.7307       5.7757
10/03/19 06:50:00     147.2586     113.7292       5.7751
10/03/19 06:52:00     147.2580     113.7279       5.7746
10/03/19 06:54:00     147.2575     113.7264       5.7740
10/03/19 06:56:00     147.2569     113.7250       5.7736
10/03/19 06:58:00     147.2563     113.7235       5.7730
10/03/19 07:00:00     147.2557     113.7222       5.7725
10/03/19 07:02:00     147.2551     113.7207       5.7719
10/03/19 07:04:00     147.2546     113.7193       5.7715
10/03/19 07:06:00     147.2540     113.7178       5.7709
10/03/19 07:08:00     147.2534     113.7163       5.7704
10/03/19 07:10:00     147.2528     113.7150       5.7698
10/03/19 07:12:00     147.2522     113.7136       5.7694
10/03/19 07:14:00     147.2518     113.7121       5.7688
10/03/19 07:16:00     147.2512     113.7106       5.7682
10/03/19 07:18:00     147.2506     113.7093       5.7677
10/03/19 07:20:00     147.2500     113.7078       5.7671
10/03/19 07:22:00     147.2494     113.7064       5.7667
10/03/19 07:24:00     147.2489     113.7049       5.7661
10/03/19 07:26:00     147.2483     113.7034       5.7656
10/03/19 07:28:00     147.2477     113.7021       5.7650
10/03/19 07:30:00     147.2471     113.7007       5.7645
10/03/19 07:32:00     147.2465     113.6992       5.7640
10/03/19 07:34:00     147.2460     113.6977       5.7634
10/03/19 07:36:00     147.2454     113.6963       5.7629
10/03/19 07:38:00     147.2448     113.6949       5.7623
10/03/19 07:40:00     147.2442     113.6935       5.7618
10/03/19 07:42:00     147.2436     113.6920       5.7612
10/03/19 07:44:00     147.2430     113.6906       5.7608
10/03/19 07:46:00     147.2424     113.6891       5.7602
10/03/19 07:48:00     147.2420     113.6876       5.7596
10/03/19 07:50:00     147.2414     113.6862       5.7592
10/03/19 07:52:00     147.2407     113.6848       5.7585
10/03/19 07:54:00     147.2401     113.6834       5.7581
10/03/19 07:56:00     147.2395     113.6819       5.7575
10/03/19 07:58:00     147.2389     113.6805       5.7571
10/03/19 08:00:00     147.2383     113.6790       5.7565
10/03/19 08:02:00     147.2379     113.6776       5.7558
10/03/19 08:04:00     147.2373     113.6762       5.7554
10/03/19 08:06:00     147.2367     113.6747       5.7548
10/03/19 08:08:00     147.2361     113.6733       5.7544
10/03/19 08:10:00     147.2355     113.6718       5.7538
10/03/19 08:12:00     147.2349     113.6704       5.7533
10/03/19 08:14:00     147.2343     113.6689       5.7528
10/03/19 08:16:00     147.2337     113.6674       5.7522
10/03/19 08:18:00     147.2330     113.6661       5.7517
10/03/19 08:20:00     147.2326     113.6646       5.7511
10/03/19 08:22:00     147.2320     113.6632       5.7506
10/03/19 08:24:00     147.2314     113.6617       5.7501
10/03/19 08:26:00     147.2308     113.6602       5.7495
10/03/19 08:28:00     147.2302     113.6588       5.7490
10/03/19 08:30:00     147.2296     113.6573       5.7485
10/03/19 08:32:00     147.2290     113.6558       5.7480
10/03/19 08:34:00     147.2284     113.6545       5.7474
10/03/19 08:36:00     147.2278     113.6530       5.7468
10/03/19 08:38:00     147.2272     113.6516       5.7463
10/03/19 08:40:00     147.2266     113.6501       5.7457
10/03/19 08:42:00     147.2261     113.6487       5.7453
10/03/19 08:44:00     147.2255     113.6472       5.7447
10/03/19 08:46:00     147.2249     113.6457       5.7441
10/03/19 08:48:00     147.2243     113.6443       5.7437
10/03/19 08:50:00     147.2237     113.6428       5.7431
10/03/19 08:52:00     147.2231     113.6413       5.7425
10/03/19 08:54:00     147.2225     113.6399       5.7421
10/03/19 08:56:00     147.2219     113.6384       5.7415
10/03/19 08:58:00     147.2213     113.6370       5.7411
10/03/19 09:00:00     147.2207     113.6356       5.7404
10/03/19 09:02:00     147.2201     113.6341       5.7398
10/03/19 09:04:00     147.2195     113.6327       5.7394
10/03/19 09:06:00     147.2189     113.6312       5.7388
10/03/19 09:08:00     147.2183     113.6297       5.7382
10/03/19 09:10:00     147.2177     113.6283       5.7378
10/03/19 09:12:00     147.2171     113.6268       5.7372
10/03/19 09:14:00     147.2164     113.6254       5.7367
10/03/19 09:16:00     147.2160     113.6239       5.7362
10/03/19 09:18:00     147.2152     113.6224       5.7356
10/03/19 09:20:00     147.2148     113.6210       5.7351
10/03/19 09:22:00     147.2142     113.6195       5.7345
10/03/19 09:24:00     147.2136     113.6180       5.7340
10/03/19 09:26:00     147.2130     113.6166       5.7335
10/03/19 09:28:00     147.2124     113.6151       5.7329
10/03/19 09:30:00     147.2118     113.6136       5.7323
10/03/19 09:32:00     147.2112     113.6122       5.7319
10/03/19 09:34:00     147.2106     113.6107       5.7313
10/03/19 09:36:00     147.2100     113.6092       5.7307
10/03/19 09:38:00     147.2094     113.6078       5.7303
10/03/19 09:40:00     147.2088     113.6063       5.7297
10/03/19 09:42:00     147.2082     113.6049       5.7293
10/03/19 09:44:00     147.2076     113.6034       5.7287
10/03/19 09:46:00     147.2069     113.6019       5.7281
10/03/19 09:48:00     147.2063     113.6005       5.7277
10/03/19 09:50:00     147.2057     113.5990       5.7271
10/03/19 09:52:00     147.2051     113.5975       5.7265
10/03/19 09:54:00     147.2045     113.5961       5.7260
10/03/19 09:56:00     147.2039     113.5946       5.7255
10/03/19 09:58:00     147.2033     113.5931       5.7249
10/03/19 10:00:00     147.2027     113.5917       5.7244
10/03/19 10:02:00     147.2020     113.5902       5.7238
10/03/19 10:04:00     147.2015     113.5887       5.7233
10/03/19 10:06:00     147.2008     113.5873       5.7228
10/03/19 10:08:00     147.2002     113.5858       5.7222
10/03/19 10:10:00     147.1996     113.5843       5.7216
10/03/19 10:12:00     147.1990     113.5829       5.7212
10/03/19 10:14:00     147.1984     113.5814       5.7206
10/03/19 10:16:00     147.1977     113.5799       5.7200
10/03/19 10:18:00     147.1971     113.5785       5.7196
10/03/19 10:20:00     147.1965     113.5770       5.7190
10/03/19 10:22:00     147.1959     113.5756       5.7184
10/03/19 10:24:00     147.1953     113.5741       5.7178
10/03/19 10:26:00     147.1947     113.5727       5.7174
10/03/19 10:28:00     147.1941     113.5712       5.7168
10/03/19 10:30:00     147.1935     113.5695       5.7163
10/03/19 10:32:00     147.1929     113.5681       5.7158
10/03/19 10:34:00     147.1923     113.5666       5.7153
10/03/19 10:36:00     147.1917     113.5652       5.7147
10/03/19 10:38:00     147.1911     113.5637       5.7142
10/03/19 10:40:00     147.1904     113.5622       5.7136
10/03/19 10:42:00     147.1898     113.5608       5.7131
10/03/19 10:44:00     147.1892     113.5593       5.7126
10/03/19 10:46:00     147.1886     113.5579       5.7120
10/03/19 10:48:00     147.1879     113.5564       5.7115
10/03/19 10:50:00     147.1873     113.5549       5.7109
10/03/19 10:52:00     147.1867     113.5535       5.7104
10/03/19 10:54:00     147.1861     113.5518       5.7099
10/03/19 10:56:00     147.1855     113.5504       5.7093
10/03/19 10:58:00     147.1849     113.5489       5.7089
10/03/19 11:00:00     147.1843     113.5475       5.7083
10/03/19 11:02:00     147.1836     113.5460       5.7077
10/03/19 11:04:00     147.1830     113.5445       5.7071
10/03/19 11:06:00     147.1824     113.5431       5.7067
10/03/19 11:08:00     147.1818     113.5416       5.7061
10/03/19 11:10:00     147.1812     113.5401       5.7055
10/03/19 11:12:00     147.1806     113.5385       5.7051
10/03/19 11:14:00     147.1800     113.5371       5.7045
10/03/19 11:16:00     147.1794     113.5356       5.7040
10/03/19 11:18:00     147.1788     113.5341       5.7034
10/03/19 11:20:00     147.1780     113.5327       5.7029
10/03/19 11:22:00     147.1774     113.5312       5.7023
10/03/19 11:24:00     147.1768     113.5297       5.7018
10/03/19 11:26:00     147.1762     113.5281       5.7012
10/03/19 11:28:00     147.1756     113.5267       5.7008
10/03/19 11:30:00     147.1750     113.5252       5.7002
10/03/19 11:32:00     147.1744     113.5237       5.6996
10/03/19 11:34:00     147.1736     113.5223       5.6992
10/03/19 11:36:00     147.1730     113.5208       5.6986
10/03/19 11:38:00     147.1724     113.5192       5.6981
10/03/19 11:40:00     147.1718     113.5177       5.6975
10/03/19 11:42:00     147.1712     113.5163       5.6970
10/03/19 11:44:00     147.1706     113.5148       5.6965
10/03/19 11:46:00     147.1699     113.5133       5.6959
10/03/19 11:48:00     147.1693     113.5118       5.6953
10/03/19 11:50:00     147.1687     113.5104       5.6948
10/03/19 11:52:00     147.1681     113.5088       5.6943
10/03/19 11:54:00     147.1675     113.5073       5.6937
10/03/19 11:56:00     147.1668     113.5058       5.6932
10/03/19 11:58:00     147.1661     113.5044       5.6927
10/03/19 12:00:00     147.1655     113.5029       5.6921
10/03/19 12:02:00     147.1649     113.5013       5.6916
10/03/19 12:04:00     147.1643     113.4998       5.6910
10/03/19 12:06:00     147.1637     113.4984       5.6906
10/03/19 12:08:00     147.1629     113.4969       5.6900
10/03/19 12:10:00     147.1623     113.4955       5.6894
10/03/19 12:12:00     147.1617     113.4938       5.6889
10/03/19 12:14:00     147.1611     113.4924       5.6884
10/03/19 12:16:00     147.1605     113.4909       5.6879
10/03/19 12:18:00     147.1598     113.4895       5.6873
10/03/19 12:20:00     147.1592     113.4878       5.6867
10/03/19 12:22:00     147.1586     113.4864       5.6862
10/03/19 12:24:00     147.1580     113.4850       5.6857
10/03/19 12:26:00     147.1574     113.4835       5.6851
10/03/19 12:28:00     147.1566     113.4820       5.6846
10/03/19 12:30:00     147.1560     113.4804       5.6840
10/03/19 12:32:00     147.1554     113.4790       5.6836
10/03/19 12:34:00     147.1548     113.4775       5.6830
10/03/19 12:36:00     147.1540     113.4759       5.6825
10/03/19 12:38:00     147.1534     113.4744       5.6819
10/03/19 12:40:00     147.1528     113.4729       5.6813
10/03/19 12:42:00     147.1522     113.4715       5.6809
10/03/19 12:44:00     147.1515     113.4700       5.6803
10/03/19 12:46:00     147.1509     113.4684       5.6798
10/03/19 12:48:00     147.1503     113.4669       5.6792
10/03/19 12:50:00     147.1497     113.4655       5.6787
10/03/19 12:52:00     147.1489     113.4639       5.6782
10/03/19 12:54:00     147.1483     113.4624       5.6776
10/03/19 12:56:00     147.1477     113.4609       5.6770
10/03/19 12:58:00     147.1471     113.4594       5.6765
10/03/19 13:00:00     147.1463     113.4578       5.6759
10/03/19 13:02:00     147.1457     113.4564       5.6755
10/03/19 13:04:00     147.1451     113.4549       5.6749
10/03/19 13:06:00     147.1446     113.4533       5.6744
10/03/19 13:08:00     147.1438     113.4518       5.6738
10/03/19 13:10:00     147.1432     113.4504       5.6733
10/03/19 13:12:00     147.1426     113.4489       5.6728
10/03/19 13:14:00     147.1420     113.4473       5.6722
10/03/19 13:16:00     147.1412     113.4458       5.6717
10/03/19 13:18:00     147.1406     113.4444       5.6711
10/03/19 13:20:00     147.1400     113.4427       5.6706
10/03/19 13:22:00     147.1393     113.4413       5.6701
10/03/19 13:24:00     147.1387     113.4399       5.6695
10/03/19 13:26:00     147.1381     113.4382       5.6690
10/03/19 13:28:00     147.1373     113.4368       5.6684
10/03/19 13:30:00     147.1367     113.4353       5.6678
10/03/19 13:32:00     147.1361     113.4337       5.6675
10/03/19 13:34:00     147.1355     113.4323       5.6669
10/03/19 13:36:00     147.1347     113.4308       5.6663
10/03/19 13:38:00     147.1342     113.4292       5.6658
10/03/19 13:40:00     147.1336     113.4277       5.6652
10/03/19 13:42:00     147.1328     113.4262       5.6646
10/03/19 13:44:00     147.1322     113.4247       5.6642
10/03/19 13:46:00     147.1316     113.4232       5.6636
10/03/19 13:48:00     147.1308     113.4217       5.6630
10/03/19 13:50:00     147.1302     113.4201       5.6625
10/03/19 13:52:00     147.1296     113.4186       5.6619
10/03/19 13:54:00     147.1289     113.4171       5.6613
10/03/19 13:56:00     147.1283     113.4156       5.6610
10/03/19 13:58:00     147.1277     113.4141       5.6604
10/03/19 14:00:00     147.1269     113.4126       5.6598
10/03/19 14:02:00     147.1263     113.4110       5.6593
10/03/19 14:04:00     147.1257     113.4095       5.6587
10/03/19 14:06:00     147.1250     113.4079       5.6582
10/03/19 14:08:00     147.1244     113.4064       5.6576
10/03/19 14:10:00     147.1238     113.4050       5.6571
10/03/19 14:12:00     147.1230     113.4034       5.6566
10/03/19 14:14:00     147.1224     113.4019       5.6560
10/03/19 14:16:00     147.1217     113.4003       5.6555
10/03/19 14:18:00     147.1210     113.3988       5.6549
10/03/19 14:20:00     147.1204     113.3974       5.6543
10/03/19 14:22:00     147.1197     113.3958       5.6540
10/03/19 14:24:00     147.1191     113.3943       5.6534
10/03/19 14:26:00     147.1185     113.3927       5.6528
10/03/19 14:28:00     147.1177     113.3913       5.6523
10/03/19 14:30:00     147.1171     113.3898       5.6517
10/03/19 14:32:00     147.1164     113.3882       5.6511
10/03/19 14:34:00     147.1158     113.3867       5.6506
10/03/19 14:36:00     147.1152     113.3851       5.6500
10/03/19 14:38:00     147.1144     113.3837       5.6496
10/03/19 14:40:00     147.1138     113.3822       5.6490
10/03/19 14:42:00     147.1131     113.3806       5.6485
10/03/19 14:44:00     147.1125     113.3791       5.6479
10/03/19 14:46:00     147.1119     113.3775       5.6474
10/03/19 14:48:00     147.1111     113.3760       5.6468
10/03/19 14:50:00     147.1105     113.3744       5.6463
10/03/19 14:52:00     147.1099     113.3729       5.6457
10/03/19 14:54:00     147.1091     113.3714       5.6453
10/03/19 14:56:00     147.1085     113.3699       5.6447
10/03/19 14:58:00     147.1078     113.3684       5.6441
10/03/19 15:00:00     147.1072     113.3668       5.6436
10/03/19 15:02:00     147.1064     113.3653       5.6430
10/03/19 15:04:00     147.1058     113.3637       5.6425
10/03/19 15:06:00     147.1052     113.3623       5.6419
10/03/19 15:08:00     147.1045     113.3606       5.6414
10/03/19 15:10:00     147.1039     113.3592       5.6408
10/03/19 15:12:00     147.1031     113.3576       5.6404
10/03/19 15:14:00     147.1025     113.3561       5.6398
10/03/19 15:16:00     147.1018     113.3545       5.6393
10/03/19 15:18:00     147.1012     113.3531       5.6387
10/03/19 15:20:00     147.1004     113.3514       5.6382
10/03/19 15:22:00     147.0998     113.3500       5.6376
10/03/19 15:24:00     147.0992     113.3484       5.6371
10/03/19 15:26:00     147.0985     113.3469       5.6365
10/03/19 15:28:00     147.0979     113.3453       5.6360
10/03/19 15:30:00     147.0971     113.3438       5.6354
10/03/19 15:32:00     147.0965     113.3423       5.6350
10/03/19 15:34:00     147.0957     113.3408       5.6344
10/03/19 15:36:00     147.0951     113.3392       5.6339
10/03/19 15:38:00     147.0944     113.3377       5.6333
10/03/19 15:40:00     147.0938     113.3361       5.6328
10/03/19 15:42:00     147.0930     113.3346       5.6322
10/03/19 15:44:00     147.0924     113.3330       5.6317
10/03/19 15:46:00     147.0917     113.3315       5.6311
10/03/19 15:48:00     147.0911     113.3299       5.6306
10/03/19 15:50:00     147.0903     113.3285       5.6300
10/03/19 15:52:00     147.0897     113.3268       5.6295
10/03/19 15:54:00     147.0890     113.3254       5.6289
10/03/19 15:56:00     147.0884     113.3238       5.6284
10/03/19 15:58:00     147.0876     113.3223       5.6279
10/03/19 16:00:00     147.0870     113.3207       5.6274
10/03/19 16:02:00     147.0863     113.3193       5.6268
10/03/19 16:04:00     147.0857     113.3177       5.6263
10/03/19 16:06:00     147.0849     113.3160       5.6258
10/03/19 16:08:00     147.0843     113.3146       5.6252
10/03/19 16:10:00     147.0836     113.3130       5.6247
10/03/19 16:12:00     147.0829     113.3115       5.6241
10/03/19 16:14:00     147.0822     113.3099       5.6236
10/03/19 16:16:00     147.0816     113.3084       5.6230
10/03/19 16:18:00     147.0808     113.3068       5.6225
10/03/19 16:20:00     147.0802     113.3052       5.6219
10/03/19 16:22:00     147.0795     113.3037       5.6214
10/03/19 16:24:00     147.0789     113.3021       5.6208
10/03/19 16:26:00     147.0781     113.3006       5.6202
10/03/19 16:28:00     147.0775     113.2990       5.6197
10/03/19 16:30:00     147.0768     113.2976       5.6193
10/03/19 16:32:00     147.0762     113.2960       5.6188
10/03/19 16:34:00     147.0754     113.2944       5.6182
10/03/19 16:36:00     147.0747     113.2929       5.6177
10/03/19 16:38:00     147.0741     113.2913       5.6171
10/03/19 16:40:00     147.0733     113.2899       5.6165
10/03/19 16:42:00     147.0727     113.2883       5.6160
10/03/19 16:44:00     147.0719     113.2866       5.6155
10/03/19 16:46:00     147.0714     113.2852       5.6149
10/03/19 16:48:00     147.0706     113.2836       5.6144
10/03/19 16:50:00     147.0700     113.2821       5.6138
10/03/19 16:52:00     147.0692     113.2805       5.6133
10/03/19 16:54:00     147.0685     113.2789       5.6128
10/03/19 16:56:00     147.0679     113.2774       5.6122
10/03/19 16:58:00     147.0671     113.2758       5.6116
10/03/19 17:00:00     147.0665     113.2742       5.6111
10/03/19 17:02:00     147.0658     113.2727       5.6105
10/03/19 17:04:00     147.0650     113.2711       5.6100
10/03/19 17:06:00     147.0644     113.2695       5.6095
10/03/19 17:08:00     147.0637     113.2680       5.6089
10/03/19 17:10:00     147.0631     113.2664       5.6084
10/03/19 17:12:00     147.0623     113.2648       5.6079
10/03/19 17:14:00     147.0617     113.2634       5.6073
10/03/19 17:16:00     147.0610     113.2617       5.6068
10/03/19 17:18:00     147.0602     113.2603       5.6062
10/03/19 17:20:00     147.0596     113.2587       5.6056
10/03/19 17:22:00     147.0588     113.2571       5.6051
10/03/19 17:24:00     147.0583     113.2556       5.6045
10/03/19 17:26:00     147.0575     113.2540       5.6040
10/03/19 17:28:00     147.0567     113.2524       5.6035
10/03/19 17:30:00     147.0561     113.2509       5.6029
10/03/19 17:32:00     147.0554     113.2493       5.6024
10/03/19 17:34:00     147.0546     113.2477       5.6019
10/03/19 17:36:00     147.0540     113.2461       5.6013
10/03/19 17:38:00     147.0533     113.2446       5.6008
10/03/19 17:40:00     147.0527     113.2430       5.6002
10/03/19 17:42:00     147.0519     113.2414       5.5997
10/03/19 17:44:00     147.0512     113.2399       5.5991
10/03/19 17:46:00     147.0506     113.2383       5.5986
10/03/19 17:48:00     147.0498     113.2367       5.5981
10/03/19 17:50:00     147.0491     113.2353       5.5975
10/03/19 17:52:00     147.0485     113.2337       5.5970
10/03/19 17:54:00     147.0477     113.2321       5.5964
10/03/19 17:56:00     147.0470     113.2306       5.5959
10/03/19 17:58:00     147.0464     113.2290       5.5953
10/03/19 18:00:00     147.0456     113.2274       5.5948
10/03/19 18:02:00     147.0448     113.2258       5.5943
10/03/19 18:04:00     147.0443     113.2243       5.5937
10/03/19 18:06:00     147.0435     113.2227       5.5932
10/03/19 18:08:00     147.0427     113.2211       5.5927
10/03/19 18:10:00     147.0421     113.2195       5.5921
10/03/19 18:12:00     147.0414     113.2180       5.5916
10/03/19 18:14:00     147.0406     113.2164       5.5910
10/03/19 18:16:00     147.0400     113.2148       5.5905
10/03/19 18:18:00     147.0393     113.2134       5.5899
10/03/19 18:20:00     147.0385     113.2117       5.5894
10/03/19 18:22:00     147.0379     113.2101       5.5889
10/03/19 18:24:00     147.0372     113.2085       5.5884
10/03/19 18:26:00     147.0364     113.2069       5.5878
10/03/19 18:28:00     147.0358     113.2055       5.5872
10/03/19 18:30:00     147.0351     113.2039       5.5867
10/03/19 18:32:00     147.0343     113.2023       5.5862
10/03/19 18:34:00     147.0336     113.2006       5.5857
10/03/19 18:36:00     147.0330     113.1992       5.5851
10/03/19 18:38:00     147.0322     113.1976       5.5846
10/03/19 18:40:00     147.0314     113.1960       5.5840
10/03/19 18:42:00     147.0309     113.1943       5.5834
10/03/19 18:44:00     147.0301     113.1929       5.5828
10/03/19 18:46:00     147.0293     113.1912       5.5823
10/03/19 18:48:00     147.0286     113.1896       5.5817
10/03/19 18:50:00     147.0280     113.1880       5.5812
10/03/19 18:52:00     147.0272     113.1864       5.5807
10/03/19 18:54:00     147.0265     113.1850       5.5801
10/03/19 18:56:00     147.0259     113.1834       5.5796
10/03/19 18:58:00     147.0251     113.1818       5.5791
10/03/19 19:00:00     147.0244     113.1802       5.5785
10/03/19 19:02:00     147.0236     113.1786       5.5780
10/03/19 19:04:00     147.0230     113.1771       5.5774
10/03/19 19:06:00     147.0223     113.1755       5.5769
10/03/19 19:08:00     147.0215     113.1739       5.5764
10/03/19 19:10:00     147.0208     113.1723       5.5759
10/03/19 19:12:00     147.0202     113.1707       5.5753
10/03/19 19:14:00     147.0194     113.1690       5.5747
10/03/19 19:16:00     147.0187     113.1676       5.5741
10/03/19 19:18:00     147.0179     113.1659       5.5736
10/03/19 19:20:00     147.0173     113.1643       5.5730
10/03/19 19:22:00     147.0165     113.1627       5.5725
10/03/19 19:24:00     147.0158     113.1611       5.5720
10/03/19 19:26:00     147.0150     113.1595       5.5715
10/03/19 19:28:00     147.0144     113.1581       5.5709
10/03/19 19:30:00     147.0137     113.1565       5.5704
10/03/19 19:32:00     147.0129     113.1549       5.5698
10/03/19 19:34:00     147.0122     113.1533       5.5693
10/03/19 19:36:00     147.0114     113.1517       5.5688
10/03/19 19:38:00     147.0108     113.1501       5.5683
10/03/19 19:40:00     147.0101     113.1484       5.5676
10/03/19 19:42:00     147.0093     113.1469       5.5670
10/03/19 19:44:00     147.0086     113.1453       5.5665
10/03/19 19:46:00     147.0078     113.1437       5.5660
10/03/19 19:48:00     147.0072     113.1421       5.5655
10/03/19 19:50:00     147.0065     113.1405       5.5649
10/03/19 19:52:00     147.0057     113.1389       5.5644
10/03/19 19:54:00     147.0050     113.1373       5.5639
10/03/19 19:56:00     147.0042     113.1357       5.5634
10/03/19 19:58:00     147.0036     113.1341       5.5627
10/03/19 20:00:00     147.0028     113.1326       5.5621
10/03/19 20:02:00     147.0021     113.1310       5.5616
10/03/19 20:04:00     147.0013     113.1294       5.5611
10/03/19 20:06:00     147.0006     113.1278       5.5605
10/03/19 20:08:00     147.0000     113.1262       5.5600
10/03/19 20:10:00     146.9992     113.1246       5.5595
10/03/19 20:12:00     146.9985     113.1230       5.5590
10/03/19 20:14:00     146.9977     113.1214       5.5585
10/03/19 20:16:00     146.9970     113.1198       5.5579
10/03/19 20:18:00     146.9962     113.1181       5.5573
10/03/19 20:20:00     146.9955     113.1165       5.5567
10/03/19 20:22:00     146.9949     113.1151       5.5562
10/03/19 20:24:00     146.9941     113.1135       5.5556
10/03/19 20:26:00     146.9934     113.1119       5.5551
10/03/19 20:28:00     146.9926     113.1103       5.5546
10/03/19 20:30:00     146.9918     113.1087       5.5541
10/03/19 20:32:00     146.9911     113.1070       5.5534
10/03/19 20:34:00     146.9905     113.1054       5.5529
10/03/19 20:36:00     146.9897     113.1038       5.5523
10/03/19 20:38:00     146.9890     113.1022       5.5518
10/03/19 20:40:00     146.9882     113.1006       5.5513
10/03/19 20:42:00     146.9875     113.0990       5.5508
10/03/19 20:44:00     146.9867     113.0974       5.5503
10/03/19 20:46:00     146.9860     113.0958       5.5497
10/03/19 20:48:00     146.9852     113.0942       5.5491
10/03/19 20:50:00     146.9845     113.0926       5.5485
10/03/19 20:52:00     146.9839     113.0910       5.5480
10/03/19 20:54:00     146.9831     113.0894       5.5475
10/03/19 20:56:00     146.9824     113.0878       5.5470
10/03/19 20:58:00     146.9816     113.0862       5.5464
10/03/19 21:00:00     146.9809     113.0846       5.5459
10/03/19 21:02:00     146.9801     113.0829       5.5453
10/03/19 21:04:00     146.9794     113.0813       5.5447
10/03/19 21:06:00     146.9786     113.0797       5.5442
10/03/19 21:08:00     146.9780     113.0781       5.5437
10/03/19 21:10:00     146.9772     113.0765       5.5432
10/03/19 21:12:00     146.9765     113.0749       5.5426
10/03/19 21:14:00     146.9757     113.0733       5.5420
10/03/19 21:16:00     146.9750     113.0717       5.5415
10/03/19 21:18:00     146.9742     113.0701       5.5409
10/03/19 21:20:00     146.9735     113.0685       5.5404
10/03/19 21:22:00     146.9727     113.0669       5.5399
10/03/19 21:24:00     146.9720     113.0653       5.5394
10/03/19 21:26:00     146.9712     113.0636       5.5387
10/03/19 21:28:00     146.9705     113.0620       5.5382
10/03/19 21:30:00     146.9697     113.0604       5.5376
10/03/19 21:32:00     146.9690     113.0588       5.5371
10/03/19 21:34:00     146.9682     113.0572       5.5366
10/03/19 21:36:00     146.9674     113.0556       5.5361
10/03/19 21:38:00     146.9669     113.0540       5.5354
10/03/19 21:40:00     146.9661     113.0524       5.5349
10/03/19 21:42:00     146.9653     113.0508       5.5344
10/03/19 21:44:00     146.9646     113.0492       5.5338
10/03/19 21:46:00     146.9638     113.0476       5.5333
10/03/19 21:48:00     146.9631     113.0459       5.5327
10/03/19 21:50:00     146.9623     113.0443       5.5321
10/03/19 21:52:00     146.9616     113.0427       5.5316
10/03/19 21:54:00     146.9608     113.0411       5.5311
10/03/19 21:56:00     146.9601     113.0396       5.5306
10/03/19 21:58:00     146.9593     113.0380       5.5300
10/03/19 22:00:00     146.9586     113.0363       5.5294
10/03/19 22:02:00     146.9578     113.0347       5.5288
10/03/19 22:04:00     146.9571     113.0330       5.5284
10/03/19 22:06:00     146.9563     113.0314       5.5279
10/03/19 22:08:00     146.9555     113.0298       5.5273
10/03/19 22:10:00     146.9548     113.0281       5.5267
10/03/19 22:12:00     146.9541     113.0265       5.5262
10/03/19 22:14:00     146.9533     113.0249       5.5256
10/03/19 22:16:00     146.9525     113.0233       5.5251
10/03/19 22:18:00     146.9518     113.0217       5.5246
10/03/19 22:20:00     146.9510     113.0201       5.5239
10/03/19 22:22:00     146.9503     113.0185       5.5234
10/03/19 22:24:00     146.9495     113.0169       5.5229
10/03/19 22:26:00     146.9488     113.0152       5.5224
10/03/19 22:28:00     146.9480     113.0135       5.5217
10/03/19 22:30:00     146.9473     113.0119       5.5212
10/03/19 22:32:00     146.9465     113.0103       5.5207
10/03/19 22:34:00     146.9458     113.0087       5.5202
10/03/19 22:36:00     146.9450     113.0071       5.5197
10/03/19 22:38:00     146.9443     113.0055       5.5190
10/03/19 22:40:00     146.9435     113.0039       5.5185
10/03/19 22:42:00     146.9427     113.0021       5.5180
10/03/19 22:44:00     146.9420     113.0005       5.5175
10/03/19 22:46:00     146.9413     112.9989       5.5168
10/03/19 22:48:00     146.9405     112.9973       5.5163
10/03/19 22:50:00     146.9397     112.9957       5.5158
10/03/19 22:52:00     146.9390     112.9941       5.5152
10/03/19 22:54:00     146.9382     112.9925       5.5147
10/03/19 22:56:00     146.9375     112.9907       5.5141
10/03/19 22:58:00     146.9367     112.9891       5.5136
10/03/19 23:00:00     146.9360     112.9875       5.5131
10/03/19 23:02:00     146.9352     112.9859       5.5125
10/03/19 23:04:00     146.9343     112.9843       5.5119
10/03/19 23:06:00     146.9336     112.9827       5.5114
10/03/19 23:08:00     146.9328     112.9810       5.5109
10/03/19 23:10:00     146.9321     112.9794       5.5104
10/03/19 23:12:00     146.9313     112.9777       5.5097
10/03/19 23:14:00     146.9305     112.9761       5.5092
10/03/19 23:16:00     146.9298     112.9745       5.5087
10/03/19 23:18:00     146.9290     112.9728       5.5082
10/03/19 23:20:00     146.9283     112.9711       5.5075
10/03/19 23:22:00     146.9275     112.9695       5.5070
10/03/19 23:24:00     146.9268     112.9680       5.5065
10/03/19 23:26:00     146.9260     112.9664       5.5060
10/03/19 23:28:00     146.9253     112.9647       5.5053
10/03/19 23:30:00     146.9245     112.9630       5.5048
10/03/19 23:32:00     146.9236     112.9614       5.5043
10/03/19 23:34:00     146.9229     112.9598       5.5038
10/03/19 23:36:00     146.9221     112.9581       5.5031
10/03/19 23:38:00     146.9214     112.9564       5.5027
10/03/19 23:40:00     146.9206     112.9548       5.5021
10/03/19 23:42:00     146.9199     112.9532       5.5016
10/03/19 23:44:00     146.9191     112.9516       5.5009
10/03/19 23:46:00     146.9184     112.9500       5.5004
10/03/19 23:48:00     146.9176     112.9483       5.5000
10/03/19 23:50:00     146.9167     112.9466       5.4993
10/03/19 23:52:00     146.9159     112.9450       5.4988
10/03/19 23:54:00     146.9152     112.9434       5.4983
10/03/19 23:56:00     146.9144     112.9417       5.4978
10/03/19 23:58:00     146.9137     112.9400       5.4971
10/03/20 00:00:00     146.9129     112.9384       5.4966
10/03/20 00:02:00     146.9122     112.9369       5.4961
10/03/20 00:04:00     146.9114     112.9351       5.4955
10/03/20 00:06:00     146.9105     112.9335       5.4950
10/03/20 00:08:00     146.9098     112.9319       5.4944
10/03/20 00:10:00     146.9090     112.9303       5.4939
10/03/20 00:12:00     146.9083     112.9285       5.4933
10/03/20 00:14:00     146.9075     112.9269       5.4928
10/03/20 00:16:00     146.9067     112.9253       5.4923
10/03/20 00:18:00     146.9060     112.9237       5.4916
10/03/20 00:20:00     146.9051     112.9219       5.4911
10/03/20 00:22:00     146.9043     112.9203       5.4906
10/03/20 00:24:00     146.9036     112.9188       5.4901
10/03/20 00:26:00     146.9028     112.9170       5.4895
10/03/20 00:28:00     146.9021     112.9154       5.4890
10/03/20 00:30:00     146.9013     112.9138       5.4884
10/03/20 00:32:00     146.9004     112.9121       5.4878
10/03/20 00:34:00     146.8997     112.9104       5.4873
10/03/20 00:36:00     146.8989     112.9088       5.4868
10/03/20 00:38:00     146.8982     112.9072       5.4861
10/03/20 00:40:00     146.8974     112.9054       5.4857
10/03/20 00:42:00     146.8965     112.9039       5.4851
10/03/20 00:44:00     146.8957     112.9022       5.4845
10/03/20 00:46:00     146.8950     112.9005       5.4840
10/03/20 00:48:00     146.8942     112.8989       5.4835
10/03/20 00:50:00     146.8935     112.8973       5.4830
10/03/20 00:52:00     146.8927     112.8956       5.4823
10/03/20 00:54:00     146.8918     112.8939       5.4818
10/03/20 00:56:00     146.8911     112.8923       5.4813
10/03/20 00:58:00     146.8903     112.8907       5.4806
10/03/20 01:00:00     146.8896     112.8890       5.4802
10/03/20 01:02:00     146.8887     112.8874       5.4797
10/03/20 01:04:00     146.8879     112.8857       5.4790
10/03/20 01:06:00     146.8872     112.8840       5.4785
10/03/20 01:08:00     146.8864     112.8824       5.4780
10/03/20 01:10:00     146.8857     112.8806       5.4774
10/03/20 01:12:00     146.8847     112.8790       5.4769
10/03/20 01:14:00     146.8840     112.8774       5.4764
10/03/20 01:16:00     146.8832     112.8757       5.4757
10/03/20 01:18:00     146.8825     112.8741       5.4752
10/03/20 01:20:00     146.8816     112.8725       5.4747
10/03/20 01:22:00     146.8808     112.8707       5.4741
10/03/20 01:24:00     146.8801     112.8691       5.4736
10/03/20 01:26:00     146.8793     112.8674       5.4731
10/03/20 01:28:00     146.8786     112.8657       5.4724
10/03/20 01:30:00     146.8777     112.8641       5.4719
10/03/20 01:32:00     146.8769     112.8623       5.4713
10/03/20 01:34:00     146.8762     112.8608       5.4708
10/03/20 01:36:00     146.8754     112.8592       5.4703
10/03/20 01:38:00     146.8745     112.8574       5.4697
10/03/20 01:40:00     146.8737     112.8558       5.4691
10/03/20 01:42:00     146.8730     112.8541       5.4687
10/03/20 01:44:00     146.8722     112.8524       5.4680
10/03/20 01:46:00     146.8713     112.8508       5.4675
10/03/20 01:48:00     146.8706     112.8491       5.4670
10/03/20 01:50:00     146.8698     112.8475       5.4664
10/03/20 01:52:00     146.8689     112.8457       5.4659
10/03/20 01:54:00     146.8682     112.8441       5.4652
10/03/20 01:56:00     146.8674     112.8425       5.4647
10/03/20 01:58:00     146.8667     112.8408       5.4643
10/03/20 02:00:00     146.8658     112.8391       5.4636
10/03/20 02:02:00     146.8650     112.8374       5.4631
10/03/20 02:04:00     146.8642     112.8358       5.4626
10/03/20 02:06:00     146.8633     112.8340       5.4620
10/03/20 02:08:00     146.8626     112.8325       5.4615
10/03/20 02:10:00     146.8618     112.8309       5.4610
10/03/20 02:12:00     146.8611     112.8291       5.4604
10/03/20 02:14:00     146.8602     112.8275       5.4598
10/03/20 02:16:00     146.8594     112.8257       5.4592
10/03/20 02:18:00     146.8587     112.8241       5.4587
10/03/20 02:20:00     146.8578     112.8224       5.4582
10/03/20 02:22:00     146.8570     112.8208       5.4576
10/03/20 02:24:00     146.8563     112.8190       5.4571
10/03/20 02:26:00     146.8554     112.8174       5.4564
10/03/20 02:28:00     146.8546     112.8157       5.4560
10/03/20 02:30:00     146.8538     112.8141       5.4555
10/03/20 02:32:00     146.8529     112.8124       5.4548
10/03/20 02:34:00     146.8522     112.8107       5.4543
10/03/20 02:36:00     146.8514     112.8091       5.4537
10/03/20 02:38:00     146.8505     112.8073       5.4532
10/03/20 02:40:00     146.8498     112.8058       5.4527
10/03/20 02:42:00     146.8490     112.8040       5.4521
10/03/20 02:44:00     146.8481     112.8024       5.4516
10/03/20 02:46:00     146.8474     112.8006       5.4510
10/03/20 02:48:00     146.8466     112.7990       5.4504
10/03/20 02:50:00     146.8457     112.7973       5.4500
10/03/20 02:52:00     146.8450     112.7957       5.4493
10/03/20 02:54:00     146.8442     112.7939       5.4488
10/03/20 02:56:00     146.8433     112.7923       5.4482
10/03/20 02:58:00     146.8425     112.7906       5.4477
10/03/20 03:00:00     146.8416     112.7890       5.4472
10/03/20 03:02:00     146.8409     112.7872       5.4466
10/03/20 03:04:00     146.8401     112.7856       5.4461
10/03/20 03:06:00     146.8392     112.7838       5.4455
10/03/20 03:08:00     146.8385     112.7821       5.4450
10/03/20 03:10:00     146.8377     112.7805       5.4443
10/03/20 03:12:00     146.8368     112.7787       5.4439
10/03/20 03:14:00     146.8360     112.7772       5.4433
10/03/20 03:16:00     146.8351     112.7754       5.4427
10/03/20 03:18:00     146.8344     112.7738       5.4422
10/03/20 03:20:00     146.8336     112.7720       5.4416
10/03/20 03:22:00     146.8327     112.7704       5.4411
10/03/20 03:24:00     146.8320     112.7687       5.4405
10/03/20 03:26:00     146.8311     112.7671       5.4400
10/03/20 03:28:00     146.8303     112.7654       5.4395
10/03/20 03:30:00     146.8296     112.7637       5.4388
10/03/20 03:32:00     146.8287     112.7620       5.4384
10/03/20 03:34:00     146.8279     112.7602       5.4378
10/03/20 03:36:00     146.8270     112.7586       5.4373
10/03/20 03:38:00     146.8263     112.7568       5.4366
10/03/20 03:40:00     146.8255     112.7553       5.4361
10/03/20 03:42:00     146.8246     112.7535       5.4355
10/03/20 03:44:00     146.8238     112.7518       5.4351
10/03/20 03:46:00     146.8229     112.7502       5.4345
10/03/20 03:48:00     146.8222     112.7484       5.4339
10/03/20 03:50:00     146.8214     112.7468       5.4334
10/03/20 03:52:00     146.8205     112.7450       5.4328
10/03/20 03:54:00     146.8198     112.7435       5.4323
10/03/20 03:56:00     146.8189     112.7417       5.4317
10/03/20 03:58:00     146.8181     112.7400       5.4312
10/03/20 04:00:00     146.8172     112.7383       5.4305
10/03/20 04:02:00     146.8165     112.7366       5.4301
10/03/20 04:04:00     146.8155     112.7350       5.4296
10/03/20 04:06:00     146.8148     112.7332       5.4290
10/03/20 04:08:00     146.8140     112.7315       5.4285
10/03/20 04:10:00     146.8131     112.7299       5.4278
10/03/20 04:12:00     146.8124     112.7282       5.4274
10/03/20 04:14:00     146.8115     112.7264       5.4268
10/03/20 04:16:00     146.8107     112.7248       5.4262
10/03/20 04:18:00     146.8098     112.7230       5.4256
10/03/20 04:20:00     146.8091     112.7214       5.4251
10/03/20 04:22:00     146.8082     112.7197       5.4245
10/03/20 04:24:00     146.8074     112.7179       5.4240
10/03/20 04:26:00     146.8065     112.7163       5.4234
10/03/20 04:28:00     146.8057     112.7146       5.4229
10/03/20 04:30:00     146.8048     112.7128       5.4223
10/03/20 04:32:00     146.8041     112.7112       5.4218
10/03/20 04:34:00     146.8032     112.7094       5.4212
10/03/20 04:36:00     146.8024     112.7077       5.4207
10/03/20 04:38:00     146.8015     112.7061       5.4201
10/03/20 04:40:00     146.8008     112.7044       5.4196
10/03/20 04:42:00     146.7999     112.7026       5.4190
10/03/20 04:44:00     146.7991     112.7010       5.4185
10/03/20 04:46:00     146.7982     112.6992       5.4179
10/03/20 04:48:00     146.7974     112.6975       5.4174
10/03/20 04:50:00     146.7965     112.6959       5.4167
10/03/20 04:52:00     146.7958     112.6942       5.4163
10/03/20 04:54:00     146.7949     112.6924       5.4157
10/03/20 04:56:00     146.7941     112.6908       5.4152
10/03/20 04:58:00     146.7932     112.6890       5.4145
10/03/20 05:00:00     146.7925     112.6873       5.4141
10/03/20 05:02:00     146.7916     112.6857       5.4134
10/03/20 05:04:00     146.7908     112.6839       5.4130
10/03/20 05:06:00     146.7899     112.6822       5.4124
10/03/20 05:08:00     146.7891     112.6806       5.4118
10/03/20 05:10:00     146.7882     112.6788       5.4112
10/03/20 05:12:00     146.7875     112.6771       5.4108
10/03/20 05:14:00     146.7866     112.6753       5.4102
10/03/20 05:16:00     146.7858     112.6737       5.4096
10/03/20 05:18:00     146.7849     112.6720       5.4090
10/03/20 05:20:00     146.7842     112.6702       5.4086
10/03/20 05:22:00     146.7833     112.6686       5.4079
10/03/20 05:24:00     146.7824     112.6669       5.4075
10/03/20 05:26:00     146.7816     112.6651       5.4068
10/03/20 05:28:00     146.7807     112.6634       5.4064
10/03/20 05:30:00     146.7799     112.6618       5.4057
10/03/20 05:32:00     146.7790     112.6600       5.4053
10/03/20 05:34:00     146.7783     112.6583       5.4047
10/03/20 05:36:00     146.7774     112.6566       5.4042
10/03/20 05:38:00     146.7765     112.6549       5.4035
10/03/20 05:40:00     146.7757     112.6532       5.4031
10/03/20 05:42:00     146.7748     112.6514       5.4025
10/03/20 05:44:00     146.7741     112.6496       5.4019
10/03/20 05:46:00     146.7731     112.6481       5.4013
10/03/20 05:48:00     146.7724     112.6463       5.4007
10/03/20 05:50:00     146.7715     112.6446       5.4003
10/03/20 05:52:00     146.7706     112.6428       5.3997
10/03/20 05:54:00     146.7698     112.6412       5.3991
10/03/20 05:56:00     146.7689     112.6395       5.3985
10/03/20 05:58:00     146.7682     112.6377       5.3981
10/03/20 06:00:00     146.7673     112.6360       5.3975
10/03/20 06:02:00     146.7664     112.6342       5.3970
10/03/20 06:04:00     146.7656     112.6326       5.3963
10/03/20 06:06:00     146.7647     112.6308       5.3957
10/03/20 06:08:00     146.7639     112.6291       5.3953
10/03/20 06:10:00     146.7630     112.6273       5.3947
10/03/20 06:12:00     146.7621     112.6256       5.3942
10/03/20 06:14:00     146.7614     112.6240       5.3935
10/03/20 06:16:00     146.7605     112.6223       5.3931
10/03/20 06:18:00     146.7596     112.6205       5.3925
10/03/20 06:20:00     146.7588     112.6188       5.3920
10/03/20 06:22:00     146.7579     112.6170       5.3914
10/03/20 06:24:00     146.7571     112.6154       5.3907
10/03/20 06:26:00     146.7562     112.6137       5.3903
10/03/20 06:28:00     146.7553     112.6119       5.3897
10/03/20 06:30:00     146.7546     112.6102       5.3892
10/03/20 06:32:00     146.7537     112.6084       5.3886
10/03/20 06:34:00     146.7528     112.6067       5.3882
10/03/20 06:36:00     146.7520     112.6051       5.3875
10/03/20 06:38:00     146.7511     112.6033       5.3869
10/03/20 06:40:00     146.7504     112.6016       5.3864
10/03/20 06:42:00     146.7494     112.5998       5.3858
10/03/20 06:44:00     146.7485     112.5981       5.3854
10/03/20 06:46:00     146.7478     112.5963       5.3848
10/03/20 06:48:00     146.7469     112.5945       5.3841
10/03/20 06:50:00     146.7460     112.5930       5.3836
10/03/20 06:52:00     146.7452     112.5912       5.3830
10/03/20 06:54:00     146.7443     112.5895       5.3826
10/03/20 06:56:00     146.7434     112.5877       5.3820
10/03/20 06:58:00     146.7427     112.5860       5.3815
10/03/20 07:00:00     146.7418     112.5842       5.3809
10/03/20 07:02:00     146.7408     112.5825       5.3803
10/03/20 07:04:00     146.7401     112.5809       5.3798
10/03/20 07:06:00     146.7392     112.5791       5.3792
10/03/20 07:08:00     146.7383     112.5774       5.3787
10/03/20 07:10:00     146.7374     112.5756       5.3781
10/03/20 07:12:00     146.7366     112.5739       5.3775
10/03/20 07:14:00     146.7357     112.5721       5.3770
10/03/20 07:16:00     146.7348     112.5704       5.3764
10/03/20 07:18:00     146.7341     112.5687       5.3760
10/03/20 07:20:00     146.7331     112.5669       5.3754
10/03/20 07:22:00     146.7322     112.5653       5.3747
10/03/20 07:24:00     146.7313     112.5636       5.3742
10/03/20 07:26:00     146.7306     112.5618       5.3736
10/03/20 07:28:00     146.7297     112.5600       5.3730
10/03/20 07:30:00     146.7288     112.5583       5.3726
10/03/20 07:32:00     146.7280     112.5565       5.3720
10/03/20 07:34:00     146.7271     112.5548       5.3715
10/03/20 07:36:00     146.7262     112.5530       5.3709
10/03/20 07:38:00     146.7254     112.5513       5.3703
10/03/20 07:40:00     146.7245     112.5496       5.3698
10/03/20 07:42:00     146.7236     112.5478       5.3692
10/03/20 07:44:00     146.7227     112.5461       5.3688
10/03/20 07:46:00     146.7220     112.5445       5.3681
10/03/20 07:48:00     146.7211     112.5427       5.3675
10/03/20 07:50:00     146.7202     112.5410       5.3670
10/03/20 07:52:00     146.7192     112.5392       5.3664
10/03/20 07:54:00     146.7185     112.5374       5.3658
10/03/20 07:56:00     146.7176     112.5357       5.3654
10/03/20 07:58:00     146.7167     112.5340       5.3648
10/03/20 08:00:00     146.7158     112.5322       5.3642
10/03/20 08:02:00     146.7150     112.5305       5.3637
10/03/20 08:04:00     146.7141     112.5287       5.3631
10/03/20 08:06:00     146.7132     112.5270       5.3626
10/03/20 08:08:00     146.7123     112.5252       5.3620
10/03/20 08:10:00     146.7115     112.5235       5.3614
10/03/20 08:12:00     146.7106     112.5217       5.3610
10/03/20 08:14:00     146.7097     112.5200       5.3604
10/03/20 08:16:00     146.7088     112.5182       5.3598
10/03/20 08:18:00     146.7079     112.5165       5.3593
10/03/20 08:20:00     146.7072     112.5147       5.3587
10/03/20 08:22:00     146.7063     112.5130       5.3581
10/03/20 08:24:00     146.7053     112.5113       5.3576
10/03/20 08:26:00     146.7044     112.5095       5.3570
10/03/20 08:28:00     146.7035     112.5077       5.3564
10/03/20 08:30:00     146.7028     112.5060       5.3559
10/03/20 08:32:00     146.7019     112.5042       5.3553
10/03/20 08:34:00     146.7010     112.5025       5.3547
10/03/20 08:36:00     146.7001     112.5008       5.3543
10/03/20 08:38:00     146.6992     112.4990       5.3537
10/03/20 08:40:00     146.6984     112.4972       5.3531
10/03/20 08:42:00     146.6975     112.4955       5.3526
10/03/20 08:44:00     146.6966     112.4938       5.3520
10/03/20 08:46:00     146.6957     112.4920       5.3514
10/03/20 08:48:00     146.6948     112.4903       5.3509
10/03/20 08:50:00     146.6940     112.4885       5.3503
10/03/20 08:52:00     146.6931     112.4867       5.3497
10/03/20 08:54:00     146.6922     112.4850       5.3493
10/03/20 08:56:00     146.6913     112.4833       5.3487
10/03/20 08:58:00     146.6904     112.4815       5.3481
10/03/20 09:00:00     146.6896     112.4798       5.3476
10/03/20 09:02:00     146.6887     112.4780       5.3470
10/03/20 09:04:00     146.6878     112.4763       5.3464
10/03/20 09:06:00     146.6869     112.4746       5.3459
10/03/20 09:08:00     146.6860     112.4726       5.3454
10/03/20 09:10:00     146.6851     112.4709       5.3448
10/03/20 09:12:00     146.6842     112.4692       5.3443
10/03/20 09:14:00     146.6834     112.4674       5.3437
10/03/20 09:16:00     146.6825     112.4656       5.3431
10/03/20 09:18:00     146.6816     112.4639       5.3425
10/03/20 09:20:00     146.6807     112.4622       5.3421
10/03/20 09:22:00     146.6798     112.4604       5.3414
10/03/20 09:24:00     146.6789     112.4586       5.3408
10/03/20 09:26:00     146.6780     112.4569       5.3404
10/03/20 09:28:00     146.6772     112.4552       5.3398
10/03/20 09:30:00     146.6763     112.4533       5.3392
10/03/20 09:32:00     146.6754     112.4516       5.3388
10/03/20 09:34:00     146.6745     112.4498       5.3382
10/03/20 09:36:00     146.6736     112.4480       5.3376
10/03/20 09:38:00     146.6727     112.4463       5.3370
10/03/20 09:40:00     146.6718     112.4446       5.3365
10/03/20 09:42:00     146.6709     112.4428       5.3359
10/03/20 09:44:00     146.6701     112.4410       5.3353
10/03/20 09:46:00     146.6692     112.4393       5.3348
10/03/20 09:48:00     146.6683     112.4376       5.3342
10/03/20 09:50:00     146.6674     112.4356       5.3337
10/03/20 09:52:00     146.6665     112.4339       5.3331
10/03/20 09:54:00     146.6656     112.4322       5.3326
10/03/20 09:56:00     146.6647     112.4304       5.3320
10/03/20 09:58:00     146.6638     112.4287       5.3314
10/03/20 10:00:00     146.6629     112.4270       5.3309
10/03/20 10:02:00     146.6620     112.4252       5.3303
10/03/20 10:04:00     146.6612     112.4233       5.3298
10/03/20 10:06:00     146.6603     112.4215       5.3292
10/03/20 10:08:00     146.6594     112.4198       5.3287
10/03/20 10:10:00     146.6585     112.4181       5.3281
10/03/20 10:12:00     146.6576     112.4163       5.3275
10/03/20 10:14:00     146.6567     112.4145       5.3269
10/03/20 10:16:00     146.6558     112.4128       5.3265
10/03/20 10:18:00     146.6549     112.4109       5.3259
10/03/20 10:20:00     146.6540     112.4092       5.3253
10/03/20 10:22:00     146.6531     112.4074       5.3247
10/03/20 10:24:00     146.6521     112.4057       5.3243
10/03/20 10:26:00     146.6512     112.4039       5.3236
10/03/20 10:28:00     146.6503     112.4020       5.3231
10/03/20 10:30:00     146.6494     112.4003       5.3225
10/03/20 10:32:00     146.6485     112.3986       5.3220
10/03/20 10:34:00     146.6478     112.3968       5.3214
10/03/20 10:36:00     146.6467     112.3950       5.3208
10/03/20 10:38:00     146.6460     112.3933       5.3202
10/03/20 10:40:00     146.6450     112.3914       5.3198
10/03/20 10:42:00     146.6441     112.3897       5.3192
10/03/20 10:44:00     146.6432     112.3879       5.3186
10/03/20 10:46:00     146.6423     112.3861       5.3180
10/03/20 10:48:00     146.6414     112.3843       5.3176
10/03/20 10:50:00     146.6405     112.3825       5.3170
10/03/20 10:52:00     146.6396     112.3808       5.3164
10/03/20 10:54:00     146.6387     112.3790       5.3158
10/03/20 10:56:00     146.6378     112.3773       5.3153
10/03/20 10:58:00     146.6369     112.3754       5.3148
10/03/20 11:00:00     146.6360     112.3736       5.3142
10/03/20 11:02:00     146.6351     112.3719       5.3136
10/03/20 11:04:00     146.6342     112.3701       5.3130
10/03/20 11:06:00     146.6332     112.3683       5.3126
10/03/20 11:08:00     146.6323     112.3665       5.3120
10/03/20 11:10:00     146.6314     112.3648       5.3114
10/03/20 11:12:00     146.6305     112.3630       5.3108
10/03/20 11:14:00     146.6296     112.3612       5.3104
10/03/20 11:16:00     146.6287     112.3594       5.3098
10/03/20 11:18:00     146.6278     112.3576       5.3092
10/03/20 11:20:00     146.6269     112.3559       5.3086
10/03/20 11:22:00     146.6260     112.3540       5.3080
10/03/20 11:24:00     146.6251     112.3523       5.3076
10/03/20 11:26:00     146.6242     112.3505       5.3070
10/03/20 11:28:00     146.6233     112.3488       5.3063
10/03/20 11:30:00     146.6224     112.3469       5.3058
10/03/20 11:32:00     146.6214     112.3451       5.3052
10/03/20 11:34:00     146.6205     112.3434       5.3047
10/03/20 11:36:00     146.6196     112.3415       5.3042
10/03/20 11:38:00     146.6187     112.3397       5.3036
10/03/20 11:40:00     146.6178     112.3380       5.3030
10/03/20 11:42:00     146.6169     112.3362       5.3024
10/03/20 11:44:00     146.6158     112.3344       5.3020
10/03/20 11:46:00     146.6149     112.3326       5.3014
10/03/20 11:48:00     146.6140     112.3309       5.3008
10/03/20 11:50:00     146.6131     112.3290       5.3002
10/03/20 11:52:00     146.6122     112.3272       5.2996
10/03/20 11:54:00     146.6113     112.3255       5.2992
10/03/20 11:56:00     146.6104     112.3238       5.2986
10/03/20 11:58:00     146.6095     112.3218       5.2980
10/03/20 12:00:00     146.6086     112.3201       5.2974
10/03/20 12:02:00     146.6077     112.3183       5.2968
10/03/20 12:04:00     146.6068     112.3165       5.2964
10/03/20 12:06:00     146.6059     112.3147       5.2958
10/03/20 12:08:00     146.6050     112.3130       5.2952
10/03/20 12:10:00     146.6040     112.3111       5.2947
10/03/20 12:12:00     146.6031     112.3093       5.2941
10/03/20 12:14:00     146.6021     112.3076       5.2935
10/03/20 12:16:00     146.6012     112.3057       5.2931
10/03/20 12:18:00     146.6003     112.3040       5.2925
10/03/20 12:20:00     146.5993     112.3022       5.2919
10/03/20 12:22:00     146.5984     112.3003       5.2913
10/03/20 12:24:00     146.5975     112.2986       5.2907
10/03/20 12:26:00     146.5966     112.2967       5.2902
10/03/20 12:28:00     146.5957     112.2950       5.2897
10/03/20 12:30:00     146.5948     112.2932       5.2891
10/03/20 12:32:00     146.5939     112.2913       5.2886
10/03/20 12:34:00     146.5930     112.2896       5.2880
10/03/20 12:36:00     146.5919     112.2878       5.2873
10/03/20 12:38:00     146.5910     112.2859       5.2868
10/03/20 12:40:00     146.5901     112.2841       5.2862
10/03/20 12:42:00     146.5892     112.2823       5.2858
10/03/20 12:44:00     146.5883     112.2806       5.2852
10/03/20 12:46:00     146.5874     112.2788       5.2846
10/03/20 12:48:00     146.5865     112.2769       5.2840
10/03/20 12:50:00     146.5856     112.2751       5.2834
10/03/20 12:52:00     146.5845     112.2734       5.2828
10/03/20 12:54:00     146.5836     112.2715       5.2824
10/03/20 12:56:00     146.5827     112.2698       5.2818
10/03/20 12:58:00     146.5818     112.2679       5.2813
10/03/20 13:00:00     146.5809     112.2661       5.2807
10/03/20 13:02:00     146.5800     112.2642       5.2802
10/03/20 13:04:00     146.5791     112.2625       5.2795
10/03/20 13:06:00     146.5780     112.2607       5.2789
10/03/20 13:08:00     146.5771     112.2588       5.2784
10/03/20 13:10:00     146.5762     112.2571       5.2779
10/03/20 13:12:00     146.5753     112.2553       5.2774
10/03/20 13:14:00     146.5744     112.2535       5.2768
10/03/20 13:16:00     146.5735     112.2516       5.2762
10/03/20 13:18:00     146.5724     112.2498       5.2756
10/03/20 13:20:00     146.5715     112.2481       5.2750
10/03/20 13:22:00     146.5706     112.2462       5.2745
10/03/20 13:24:00     146.5697     112.2445       5.2740
10/03/20 13:26:00     146.5688     112.2426       5.2735
10/03/20 13:28:00     146.5679     112.2409       5.2729
10/03/20 13:30:00     146.5668     112.2390       5.2723
10/03/20 13:32:00     146.5659     112.2372       5.2717
10/03/20 13:34:00     146.5650     112.2353       5.2712
10/03/20 13:36:00     146.5641     112.2336       5.2706
10/03/20 13:38:00     146.5632     112.2318       5.2700
10/03/20 13:40:00     146.5623     112.2299       5.2695
10/03/20 13:42:00     146.5612     112.2282       5.2690
10/03/20 13:44:00     146.5603     112.2263       5.2684
10/03/20 13:46:00     146.5594     112.2246       5.2678
10/03/20 13:48:00     146.5585     112.2227       5.2673
10/03/20 13:50:00     146.5576     112.2209       5.2667
10/03/20 13:52:00     146.5565     112.2190       5.2662
10/03/20 13:54:00     146.5556     112.2173       5.2655
10/03/20 13:56:00     146.5547     112.2154       5.2650
10/03/20 13:58:00     146.5538     112.2136       5.2644
10/03/20 14:00:00     146.5527     112.2117       5.2639
10/03/20 14:02:00     146.5518     112.2100       5.2633
10/03/20 14:04:00     146.5509     112.2082       5.2629
10/03/20 14:06:00     146.5500     112.2064       5.2623
10/03/20 14:08:00     146.5491     112.2045       5.2617
10/03/20 14:10:00     146.5480     112.2028       5.2611
10/03/20 14:12:00     146.5471     112.2009       5.2606
10/03/20 14:14:00     146.5462     112.1991       5.2600
10/03/20 14:16:00     146.5453     112.1972       5.2594
10/03/20 14:18:00     146.5442     112.1955       5.2588
10/03/20 14:20:00     146.5433     112.1936       5.2583
10/03/20 14:22:00     146.5424     112.1917       5.2577
10/03/20 14:24:00     146.5415     112.1899       5.2571
10/03/20 14:26:00     146.5404     112.1880       5.2566
10/03/20 14:28:00     146.5395     112.1864       5.2561
10/03/20 14:30:00     146.5386     112.1845       5.2556
10/03/20 14:32:00     146.5377     112.1827       5.2550
10/03/20 14:34:00     146.5366     112.1808       5.2544
10/03/20 14:36:00     146.5357     112.1791       5.2538
10/03/20 14:38:00     146.5348     112.1772       5.2533
10/03/20 14:40:00     146.5338     112.1754       5.2527
10/03/20 14:42:00     146.5329     112.1735       5.2521
10/03/20 14:44:00     146.5320     112.1716       5.2516
10/03/20 14:46:00     146.5311     112.1699       5.2510
10/03/20 14:48:00     146.5300     112.1680       5.2505
10/03/20 14:50:00     146.5291     112.1663       5.2498
10/03/20 14:52:00     146.5282     112.1644       5.2493
10/03/20 14:54:00     146.5273     112.1626       5.2487
10/03/20 14:56:00     146.5262     112.1607       5.2482
10/03/20 14:58:00     146.5253     112.1588       5.2476
10/03/20 15:00:00     146.5244     112.1572       5.2472
10/03/20 15:02:00     146.5233     112.1553       5.2466
10/03/20 15:04:00     146.5224     112.1534       5.2461
10/03/20 15:06:00     146.5215     112.1516       5.2455
10/03/20 15:08:00     146.5204     112.1497       5.2449
10/03/20 15:10:00     146.5195     112.1480       5.2443
10/03/20 15:12:00     146.5186     112.1461       5.2438
10/03/20 15:14:00     146.5176     112.1444       5.2432
10/03/20 15:16:00     146.5166     112.1425       5.2426
10/03/20 15:18:00     146.5157     112.1406       5.2421
10/03/20 15:20:00     146.5148     112.1388       5.2415
10/03/20 15:22:00     146.5138     112.1369       5.2409
10/03/20 15:24:00     146.5129     112.1350       5.2404
10/03/20 15:26:00     146.5120     112.1333       5.2398
10/03/20 15:28:00     146.5109     112.1314       5.2393
10/03/20 15:30:00     146.5100     112.1295       5.2387
10/03/20 15:32:00     146.5091     112.1278       5.2381
10/03/20 15:34:00     146.5080     112.1259       5.2376
10/03/20 15:36:00     146.5071     112.1241       5.2370
10/03/20 15:38:00     146.5062     112.1222       5.2364
10/03/20 15:40:00     146.5051     112.1203       5.2359
10/03/20 15:42:00     146.5042     112.1186       5.2353
10/03/20 15:44:00     146.5031     112.1167       5.2347
10/03/20 15:46:00     146.5022     112.1148       5.2342
10/03/20 15:48:00     146.5013     112.1131       5.2336
10/03/20 15:50:00     146.5003     112.1112       5.2330
10/03/20 15:52:00     146.4994     112.1093       5.2325
10/03/20 15:54:00     146.4985     112.1076       5.2319
10/03/20 15:56:00     146.4974     112.1057       5.2314
10/03/20 15:58:00     146.4965     112.1038       5.2308
10/03/20 16:00:00     146.4956     112.1020       5.2302
10/03/20 16:02:00     146.4945     112.1002       5.2297
10/03/20 16:04:00     146.4936     112.0983       5.2291
10/03/20 16:06:00     146.4925     112.0964       5.2286
10/03/20 16:08:00     146.4916     112.0946       5.2280
10/03/20 16:10:00     146.4907     112.0928       5.2274
10/03/20 16:12:00     146.4897     112.0909       5.2269
10/03/20 16:14:00     146.4888     112.0891       5.2263
10/03/20 16:16:00     146.4877     112.0872       5.2257
10/03/20 16:18:00     146.4868     112.0853       5.2252
10/03/20 16:20:00     146.4859     112.0836       5.2246
10/03/20 16:22:00     146.4848     112.0817       5.2241
10/03/20 16:24:00     146.4839     112.0798       5.2235
10/03/20 16:26:00     146.4830     112.0779       5.2230
10/03/20 16:28:00     146.4819     112.0762       5.2224
10/03/20 16:30:00     146.4810     112.0743       5.2218
10/03/20 16:32:00     146.4799     112.0724       5.2213
10/03/20 16:34:00     146.4790     112.0705       5.2207
10/03/20 16:36:00     146.4780     112.0688       5.2201
10/03/20 16:38:00     146.4771     112.0669       5.2196
10/03/20 16:40:00     146.4762     112.0650       5.2190
10/03/20 16:42:00     146.4751     112.0633       5.2184
10/03/20 16:44:00     146.4742     112.0614       5.2179
10/03/20 16:46:00     146.4731     112.0595       5.2174
10/03/20 16:48:00     146.4722     112.0576       5.2168
10/03/20 16:50:00     146.4711     112.0557       5.2163
10/03/20 16:52:00     146.4702     112.0540       5.2157
10/03/20 16:54:00     146.4693     112.0521       5.2151
10/03/20 16:56:00     146.4683     112.0502       5.2146
10/03/20 16:58:00     146.4674     112.0484       5.2140
10/03/20 17:00:00     146.4663     112.0466       5.2134
10/03/20 17:02:00     146.4654     112.0447       5.2129
10/03/20 17:04:00     146.4643     112.0428       5.2124
10/03/20 17:06:00     146.4634     112.0409       5.2118
10/03/20 17:08:00     146.4623     112.0392       5.2112
10/03/20 17:10:00     146.4614     112.0373       5.2105
10/03/20 17:12:00     146.4604     112.0354       5.2100
10/03/20 17:14:00     146.4595     112.0335       5.2094
10/03/20 17:16:00     146.4586     112.0316       5.2089
10/03/20 17:18:00     146.4575     112.0299       5.2083
10/03/20 17:20:00     146.4566     112.0280       5.2078
10/03/20 17:22:00     146.4555     112.0261       5.2072
10/03/20 17:24:00     146.4546     112.0242       5.2067
10/03/20 17:26:00     146.4535     112.0223       5.2061
10/03/20 17:28:00     146.4526     112.0206       5.2055
10/03/20 17:30:00     146.4516     112.0187       5.2050
10/03/20 17:32:00     146.4506     112.0169       5.2044
10/03/20 17:34:00     146.4496     112.0150       5.2039
10/03/20 17:36:00     146.4487     112.0131       5.2034
10/03/20 17:38:00     146.4476     112.0112       5.2028
10/03/20 17:40:00     146.4467     112.0095       5.2022
10/03/20 17:42:00     146.4456     112.0076       5.2017
10/03/20 17:44:00     146.4447     112.0056       5.2010
10/03/20 17:46:00     146.4437     112.0038       5.2004
10/03/20 17:48:00     146.4427     112.0019       5.1999
10/03/20 17:50:00     146.4417     112.0000       5.1994
10/03/20 17:52:00     146.4408     111.9983       5.1987
10/03/20 17:54:00     146.4397     111.9964       5.1982
10/03/20 17:56:00     146.4388     111.9945       5.1977
10/03/20 17:58:00     146.4377     111.9926       5.1971
10/03/20 18:00:00     146.4367     111.9907       5.1966
10/03/20 18:02:00     146.4358     111.9889       5.1960
10/03/20 18:04:00     146.4347     111.9870       5.1955
10/03/20 18:06:00     146.4338     111.9852       5.1947
10/03/20 18:08:00     146.4327     111.9833       5.1942
10/03/20 18:10:00     146.4318     111.9814       5.1937
10/03/20 18:12:00     146.4307     111.9795       5.1931
10/03/20 18:14:00     146.4298     111.9777       5.1926
10/03/20 18:16:00     146.4288     111.9758       5.1920
10/03/20 18:18:00     146.4279     111.9739       5.1915
10/03/20 18:20:00     146.4268     111.9720       5.1909
10/03/20 18:22:00     146.4259     111.9701       5.1904
10/03/20 18:24:00     146.4248     111.9684       5.1898
10/03/20 18:26:00     146.4238     111.9665       5.1893
10/03/20 18:28:00     146.4229     111.9646       5.1886
10/03/20 18:30:00     146.4218     111.9627       5.1880
10/03/20 18:32:00     146.4209     111.9608       5.1875
10/03/20 18:34:00     146.4198     111.9589       5.1870
10/03/20 18:36:00     146.4189     111.9571       5.1864
10/03/20 18:38:00     146.4178     111.9552       5.1859
10/03/20 18:40:00     146.4168     111.9533       5.1853
10/03/20 18:42:00     146.4159     111.9514       5.1848
10/03/20 18:44:00     146.4148     111.9496       5.1842
10/03/20 18:46:00     146.4139     111.9476       5.1836
10/03/20 18:48:00     146.4128     111.9457       5.1830
10/03/20 18:50:00     146.4119     111.9440       5.1824
10/03/20 18:52:00     146.4109     111.9421       5.1819
10/03/20 18:54:00     146.4098     111.9402       5.1813
10/03/20 18:56:00     146.4089     111.9384       5.1808
10/03/20 18:58:00     146.4078     111.9365       5.1802
10/03/20 19:00:00     146.4069     111.9345       5.1796
10/03/20 19:02:00     146.4058     111.9327       5.1790
10/03/20 19:04:00     146.4048     111.9308       5.1785
10/03/20 19:06:00     146.4039     111.9289       5.1779
10/03/20 19:08:00     146.4028     111.9270       5.1774
10/03/20 19:10:00     146.4017     111.9252       5.1768
10/03/20 19:12:00     146.4008     111.9233       5.1763
10/03/20 19:14:00     146.3998     111.9214       5.1758
10/03/20 19:16:00     146.3989     111.9195       5.1751
10/03/20 19:18:00     146.3978     111.9176       5.1745
10/03/20 19:20:00     146.3967     111.9157       5.1740
10/03/20 19:22:00     146.3958     111.9138       5.1734
10/03/20 19:24:00     146.3947     111.9120       5.1729
10/03/20 19:26:00     146.3937     111.9101       5.1724
10/03/20 19:28:00     146.3928     111.9081       5.1717
10/03/20 19:30:00     146.3917     111.9063       5.1711
10/03/20 19:32:00     146.3908     111.9044       5.1706
10/03/20 19:34:00     146.3897     111.9025       5.1700
10/03/20 19:36:00     146.3887     111.9006       5.1695
10/03/20 19:38:00     146.3878     111.8988       5.1690
10/03/20 19:40:00     146.3867     111.8969       5.1684
10/03/20 19:42:00     146.3856     111.8950       5.1677
10/03/20 19:44:00     146.3847     111.8931       5.1672
10/03/20 19:46:00     146.3837     111.8912       5.1667
10/03/20 19:48:00     146.3826     111.8893       5.1661
10/03/20 19:50:00     146.3817     111.8875       5.1656
10/03/20 19:52:00     146.3806     111.8856       5.1650
10/03/20 19:54:00     146.3795     111.8836       5.1643
10/03/20 19:56:00     146.3786     111.8818       5.1638
10/03/20 19:58:00     146.3776     111.8799       5.1633
10/03/20 20:00:00     146.3765     111.8780       5.1627
10/03/20 20:02:00     146.3754     111.8761       5.1622
10/03/20 20:04:00     146.3745     111.8743       5.1616
10/03/20 20:06:00     146.3735     111.8723       5.1609
10/03/20 20:08:00     146.3724     111.8703       5.1605
10/03/20 20:10:00     146.3715     111.8684       5.1599
10/03/20 20:12:00     146.3704     111.8666       5.1594
10/03/20 20:14:00     146.3694     111.8647       5.1588
10/03/20 20:16:00     146.3685     111.8628       5.1582
10/03/20 20:18:00     146.3674     111.8609       5.1576
10/03/20 20:20:00     146.3663     111.8590       5.1571
10/03/20 20:22:00     146.3654     111.8571       5.1565
10/03/20 20:24:00     146.3643     111.8553       5.1560
10/03/20 20:26:00     146.3633     111.8533       5.1553
10/03/20 20:28:00     146.3622     111.8515       5.1548
10/03/20 20:30:00     146.3613     111.8496       5.1542
10/03/20 20:32:00     146.3602     111.8477       5.1537
10/03/20 20:34:00     146.3592     111.8457       5.1532
10/03/20 20:36:00     146.3583     111.8438       5.1525
10/03/20 20:38:00     146.3572     111.8419       5.1520
10/03/20 20:40:00     146.3561     111.8400       5.1514
10/03/20 20:42:00     146.3551     111.8381       5.1509
10/03/20 20:44:00     146.3542     111.8363       5.1503
10/03/20 20:46:00     146.3531     111.8343       5.1497
10/03/20 20:48:00     146.3520     111.8325       5.1491
10/03/20 20:50:00     146.3510     111.8306       5.1486
10/03/20 20:52:00     146.3500     111.8286       5.1481
10/03/20 20:54:00     146.3490     111.8267       5.1475
10/03/20 20:56:00     146.3479     111.8248       5.1469
10/03/20 20:58:00     146.3469     111.8229       5.1463
10/03/20 21:00:00     146.3459     111.8210       5.1458
10/03/20 21:02:00     146.3449     111.8192       5.1452
10/03/20 21:04:00     146.3438     111.8172       5.1445
10/03/20 21:06:00     146.3427     111.8152       5.1441
10/03/20 21:08:00     146.3418     111.8134       5.1435
10/03/20 21:10:00     146.3408     111.8115       5.1430
10/03/20 21:12:00     146.3397     111.8096       5.1423
10/03/20 21:14:00     146.3386     111.8077       5.1418
10/03/20 21:16:00     146.3376     111.8058       5.1412
10/03/20 21:18:00     146.3367     111.8038       5.1407
10/03/20 21:20:00     146.3356     111.8019       5.1402
10/03/20 21:22:00     146.3345     111.8000       5.1395
10/03/20 21:24:00     146.3335     111.7981       5.1390
10/03/20 21:26:00     146.3326     111.7963       5.1384
10/03/20 21:28:00     146.3315     111.7944       5.1379
10/03/20 21:30:00     146.3304     111.7923       5.1373
10/03/20 21:32:00     146.3294     111.7904       5.1367
10/03/20 21:34:00     146.3283     111.7886       5.1362
10/03/20 21:36:00     146.3274     111.7867       5.1356
10/03/20 21:38:00     146.3263     111.7848       5.1349
10/03/20 21:40:00     146.3253     111.7828       5.1345
10/03/20 21:42:00     146.3242     111.7809       5.1339
10/03/20 21:44:00     146.3231     111.7790       5.1334
10/03/20 21:46:00     146.3222     111.7771       5.1327
10/03/20 21:48:00     146.3211     111.7752       5.1321
10/03/20 21:50:00     146.3201     111.7732       5.1317
10/03/20 21:52:00     146.3190     111.7714       5.1311
10/03/20 21:54:00     146.3179     111.7694       5.1304
10/03/20 21:56:00     146.3169     111.7676       5.1299
10/03/20 21:58:00     146.3160     111.7657       5.1294
10/03/20 22:00:00     146.3149     111.7637       5.1289
10/03/20 22:02:00     146.3138     111.7618       5.1282
10/03/20 22:04:00     146.3128     111.7599       5.1276
10/03/20 22:06:00     146.3117     111.7580       5.1271
10/03/20 22:08:00     146.3106     111.7559       5.1265
10/03/20 22:10:00     146.3097     111.7541       5.1259
10/03/20 22:12:00     146.3087     111.7522       5.1254
10/03/20 22:14:00     146.3076     111.7503       5.1249
10/03/20 22:16:00     146.3065     111.7483       5.1242
10/03/20 22:18:00     146.3055     111.7464       5.1237
10/03/20 22:20:00     146.3044     111.7445       5.1232
10/03/20 22:22:00     146.3033     111.7426       5.1225
10/03/20 22:24:00     146.3023     111.7406       5.1220
10/03/20 22:26:00     146.3013     111.7387       5.1214
10/03/20 22:28:00     146.3003     111.7369       5.1209
10/03/20 22:30:00     146.2992     111.7349       5.1202
10/03/20 22:32:00     146.2982     111.7329       5.1197
10/03/20 22:34:00     146.2971     111.7311       5.1192
10/03/20 22:36:00     146.2960     111.7291       5.1185
10/03/20 22:38:00     146.2950     111.7271       5.1180
10/03/20 22:40:00     146.2940     111.7253       5.1175
10/03/20 22:42:00     146.2930     111.7234       5.1169
10/03/20 22:44:00     146.2919     111.7213       5.1163
10/03/20 22:46:00     146.2908     111.7195       5.1158
10/03/20 22:48:00     146.2898     111.7176       5.1152
10/03/20 22:50:00     146.2887     111.7157       5.1145
10/03/20 22:52:00     146.2876     111.7137       5.1141
10/03/20 22:54:00     146.2866     111.7118       5.1135
10/03/20 22:56:00     146.2855     111.7099       5.1128
10/03/20 22:58:00     146.2844     111.7079       5.1124
10/03/20 23:00:00     146.2834     111.7060       5.1118
10/03/20 23:02:00     146.2825     111.7041       5.1111
10/03/20 23:04:00     146.2814     111.7021       5.1107
10/03/20 23:06:00     146.2803     111.7002       5.1101
10/03/20 23:08:00     146.2793     111.6984       5.1096
10/03/20 23:10:00     146.2782     111.6963       5.1089
10/03/20 23:12:00     146.2771     111.6944       5.1084
10/03/20 23:14:00     146.2761     111.6926       5.1079
10/03/20 23:16:00     146.2750     111.6905       5.1072
10/03/20 23:18:00     146.2739     111.6886       5.1067
10/03/20 23:20:00     146.2729     111.6868       5.1061
10/03/20 23:22:00     146.2718     111.6847       5.1055
10/03/20 23:24:00     146.2707     111.6828       5.1050
10/03/20 23:26:00     146.2697     111.6808       5.1045
10/03/20 23:28:00     146.2688     111.6789       5.1038
10/03/20 23:30:00     146.2677     111.6770       5.1033
10/03/20 23:32:00     146.2666     111.6750       5.1028
10/03/20 23:34:00     146.2656     111.6731       5.1021
10/03/20 23:36:00     146.2645     111.6713       5.1016
10/03/20 23:38:00     146.2634     111.6692       5.1011
10/03/20 23:40:00     146.2624     111.6673       5.1004
10/03/20 23:42:00     146.2613     111.6655       5.0999
10/03/20 23:44:00     146.2602     111.6635       5.0994
10/03/20 23:46:00     146.2592     111.6615       5.0987
10/03/20 23:48:00     146.2581     111.6595       5.0982
10/03/20 23:50:00     146.2570     111.6577       5.0977
10/03/20 23:52:00     146.2560     111.6557       5.0970
10/03/20 23:54:00     146.2549     111.6537       5.0965
10/03/20 23:56:00     146.2538     111.6518       5.0958
10/03/20 23:58:00     146.2528     111.6498       5.0953
10/03/21 00:00:00     146.2517     111.6480       5.0948
10/03/21 00:02:00     146.2506     111.6460       5.0941
10/03/21 00:04:00     146.2496     111.6440       5.0936
10/03/21 00:06:00     146.2485     111.6422       5.0931
10/03/21 00:08:00     146.2474     111.6401       5.0925
10/03/21 00:10:00     146.2464     111.6382       5.0919
10/03/21 00:12:00     146.2453     111.6362       5.0914
10/03/21 00:14:00     146.2442     111.6343       5.0908
10/03/21 00:16:00     146.2432     111.6325       5.0902
10/03/21 00:18:00     146.2421     111.6304       5.0896
10/03/21 00:20:00     146.2410     111.6285       5.0891
10/03/21 00:22:00     146.2399     111.6265       5.0886
10/03/21 00:24:00     146.2389     111.6246       5.0879
10/03/21 00:26:00     146.2378     111.6226       5.0874
10/03/21 00:28:00     146.2368     111.6208       5.0869
10/03/21 00:30:00     146.2357     111.6187       5.0862
10/03/21 00:32:00     146.2346     111.6168       5.0857
10/03/21 00:34:00     146.2335     111.6148       5.0851
10/03/21 00:36:00     146.2325     111.6129       5.0845
10/03/21 00:38:00     146.2314     111.6109       5.0841
10/03/21 00:40:00     146.2303     111.6090       5.0834
10/03/21 00:42:00     146.2293     111.6070       5.0829
10/03/21 00:44:00     146.2282     111.6051       5.0823
10/03/21 00:46:00     146.2271     111.6032       5.0817
10/03/21 00:48:00     146.2261     111.6012       5.0812
10/03/21 00:50:00     146.2250     111.5993       5.0805
10/03/21 00:52:00     146.2239     111.5973       5.0800
10/03/21 00:54:00     146.2227     111.5954       5.0795
10/03/21 00:56:00     146.2217     111.5934       5.0788
10/03/21 00:58:00     146.2206     111.5915       5.0783
10/03/21 01:00:00     146.2195     111.5895       5.0777
10/03/21 01:02:00     146.2184     111.5876       5.0771
10/03/21 01:04:00     146.2174     111.5856       5.0767
10/03/21 01:06:00     146.2163     111.5837       5.0760
10/03/21 01:08:00     146.2152     111.5817       5.0755
10/03/21 01:10:00     146.2142     111.5798       5.0748
10/03/21 01:12:00     146.2131     111.5778       5.0743
10/03/21 01:14:00     146.2120     111.5757       5.0737
10/03/21 01:16:00     146.2110     111.5738       5.0732
10/03/21 01:18:00     146.2099     111.5718       5.0727
10/03/21 01:20:00     146.2087     111.5699       5.0720
10/03/21 01:22:00     146.2076     111.5679       5.0715
10/03/21 01:24:00     146.2065     111.5660       5.0708
10/03/21 01:26:00     146.2055     111.5640       5.0704
10/03/21 01:28:00     146.2044     111.5622       5.0698
10/03/21 01:30:00     146.2033     111.5601       5.0692
10/03/21 01:32:00     146.2023     111.5582       5.0686
10/03/21 01:34:00     146.2012     111.5562       5.0680
10/03/21 01:36:00     146.2001     111.5542       5.0675
10/03/21 01:38:00     146.1991     111.5523       5.0669
10/03/21 01:40:00     146.1980     111.5503       5.0664
10/03/21 01:42:00     146.1968     111.5484       5.0658
10/03/21 01:44:00     146.1957     111.5464       5.0652
10/03/21 01:46:00     146.1946     111.5445       5.0647
10/03/21 01:48:00     146.1936     111.5424       5.0640
10/03/21 01:50:00     146.1925     111.5404       5.0636
10/03/21 01:52:00     146.1914     111.5385       5.0629
10/03/21 01:54:00     146.1904     111.5365       5.0624
10/03/21 01:56:00     146.1891     111.5346       5.0617
10/03/21 01:58:00     146.1881     111.5326       5.0612
10/03/21 02:00:00     146.1870     111.5306       5.0608
10/03/21 02:02:00     146.1859     111.5287       5.0601
10/03/21 02:04:00     146.1849     111.5267       5.0596
10/03/21 02:06:00     146.1838     111.5248       5.0589
10/03/21 02:08:00     146.1827     111.5228       5.0584
10/03/21 02:10:00     146.1817     111.5207       5.0578
10/03/21 02:12:00     146.1804     111.5189       5.0573
10/03/21 02:14:00     146.1794     111.5168       5.0566
10/03/21 02:16:00     146.1783     111.5150       5.0561
10/03/21 02:18:00     146.1773     111.5129       5.0555
10/03/21 02:20:00     146.1762     111.5109       5.0550
10/03/21 02:22:00     146.1751     111.5091       5.0544
10/03/21 02:24:00     146.1739     111.5070       5.0538
10/03/21 02:26:00     146.1728     111.5050       5.0533
10/03/21 02:28:00     146.1718     111.5031       5.0527
10/03/21 02:30:00     146.1707     111.5011       5.0522
10/03/21 02:32:00     146.1696     111.4991       5.0515
10/03/21 02:34:00     146.1685     111.4972       5.0510
10/03/21 02:36:00     146.1673     111.4952       5.0504
10/03/21 02:38:00     146.1663     111.4933       5.0498
10/03/21 02:40:00     146.1652     111.4913       5.0492
10/03/21 02:42:00     146.1641     111.4893       5.0487
10/03/21 02:44:00     146.1630     111.4873       5.0481
10/03/21 02:46:00     146.1618     111.4853       5.0476
10/03/21 02:48:00     146.1608     111.4833       5.0470
10/03/21 02:50:00     146.1597     111.4815       5.0464
10/03/21 02:52:00     146.1586     111.4794       5.0458
10/03/21 02:54:00     146.1575     111.4774       5.0453
10/03/21 02:56:00     146.1563     111.4753       5.0447
10/03/21 02:58:00     146.1553     111.4735       5.0441
10/03/21 03:00:00     146.1542     111.4714       5.0435
10/03/21 03:02:00     146.1531     111.4694       5.0430
10/03/21 03:04:00     146.1519     111.4675       5.0424
10/03/21 03:06:00     146.1508     111.4655       5.0419
10/03/21 03:08:00     146.1498     111.4635       5.0412
10/03/21 03:10:00     146.1487     111.4616       5.0407
10/03/21 03:12:00     146.1476     111.4596       5.0401
10/03/21 03:14:00     146.1464     111.4576       5.0396
10/03/21 03:16:00     146.1453     111.4557       5.0389
10/03/21 03:18:00     146.1443     111.4537       5.0384
10/03/21 03:20:00     146.1432     111.4516       5.0378
10/03/21 03:22:00     146.1420     111.4496       5.0373
10/03/21 03:24:00     146.1409     111.4477       5.0366
10/03/21 03:26:00     146.1398     111.4457       5.0362
10/03/21 03:28:00     146.1388     111.4437       5.0355
10/03/21 03:30:00     146.1375     111.4417       5.0351
10/03/21 03:32:00     146.1365     111.4398       5.0344
10/03/21 03:34:00     146.1354     111.4378       5.0339
10/03/21 03:36:00     146.1343     111.4357       5.0333
10/03/21 03:38:00     146.1331     111.4338       5.0328
10/03/21 03:40:00     146.1320     111.4318       5.0321
10/03/21 03:42:00     146.1310     111.4299       5.0316
10/03/21 03:44:00     146.1299     111.4278       5.0310
10/03/21 03:46:00     146.1287     111.4258       5.0305
10/03/21 03:48:00     146.1276     111.4239       5.0298
10/03/21 03:50:00     146.1265     111.4219       5.0294
10/03/21 03:52:00     146.1253     111.4199       5.0287
10/03/21 03:54:00     146.1242     111.4179       5.0283
10/03/21 03:56:00     146.1232     111.4160       5.0276
10/03/21 03:58:00     146.1221     111.4139       5.0269
10/03/21 04:00:00     146.1209     111.4119       5.0265
10/03/21 04:02:00     146.1198     111.4099       5.0258
10/03/21 04:04:00     146.1187     111.4079       5.0254
10/03/21 04:06:00     146.1175     111.4060       5.0247
10/03/21 04:08:00     146.1164     111.4040       5.0242
10/03/21 04:10:00     146.1154     111.4019       5.0236
10/03/21 04:12:00     146.1143     111.4000       5.0231
10/03/21 04:14:00     146.1131     111.3979       5.0225
10/03/21 04:16:00     146.1120     111.3961       5.0219
10/03/21 04:18:00     146.1109     111.3940       5.0213
10/03/21 04:20:00     146.1097     111.3920       5.0207
10/03/21 04:22:00     146.1087     111.3900       5.0202
10/03/21 04:24:00     146.1076     111.3879       5.0196
10/03/21 04:26:00     146.1063     111.3861       5.0190
10/03/21 04:28:00     146.1053     111.3840       5.0184
10/03/21 04:30:00     146.1042     111.3820       5.0179
10/03/21 04:32:00     146.1030     111.3800       5.0173
10/03/21 04:34:00     146.1019     111.3780       5.0168
10/03/21 04:36:00     146.1008     111.3760       5.0162
10/03/21 04:38:00     146.0996     111.3741       5.0155
10/03/21 04:40:00     146.0986     111.3721       5.0150
10/03/21 04:42:00     146.0975     111.3700       5.0144
10/03/21 04:44:00     146.0963     111.3680       5.0139
10/03/21 04:46:00     146.0952     111.3660       5.0133
10/03/21 04:48:00     146.0941     111.3640       5.0128
10/03/21 04:50:00     146.0929     111.3619       5.0122
10/03/21 04:52:00     146.0918     111.3600       5.0115
10/03/21 04:54:00     146.0906     111.3581       5.0110
10/03/21 04:56:00     146.0895     111.3560       5.0104
10/03/21 04:58:00     146.0885     111.3540       5.0099
10/03/21 05:00:00     146.0872     111.3520       5.0093
10/03/21 05:02:00     146.0862     111.3499       5.0087
10/03/21 05:04:00     146.0851     111.3479       5.0082
10/03/21 05:06:00     146.0839     111.3459       5.0076
10/03/21 05:08:00     146.0828     111.3440       5.0070
10/03/21 05:10:00     146.0817     111.3420       5.0064
10/03/21 05:12:00     146.0805     111.3400       5.0059
10/03/21 05:14:00     146.0794     111.3380       5.0053
10/03/21 05:16:00     146.0782     111.3359       5.0047
10/03/21 05:18:00     146.0771     111.3339       5.0042
10/03/21 05:20:00     146.0761     111.3319       5.0036
10/03/21 05:22:00     146.0748     111.3299       5.0031
10/03/21 05:24:00     146.0738     111.3279       5.0025
10/03/21 05:26:00     146.0725     111.3258       5.0019
10/03/21 05:28:00     146.0715     111.3240       5.0013
10/03/21 05:30:00     146.0704     111.3219       5.0007
10/03/21 05:32:00     146.0692     111.3199       5.0002
10/03/21 05:34:00     146.0681     111.3179       4.9996
10/03/21 05:36:00     146.0669     111.3159       4.9990
10/03/21 05:38:00     146.0658     111.3139       4.9985
10/03/21 05:40:00     146.0647     111.3118       4.9979
10/03/21 05:42:00     146.0635     111.3098       4.9972
10/03/21 05:44:00     146.0624     111.3078       4.9968
10/03/21 05:46:00     146.0612     111.3058       4.9961
10/03/21 05:48:00     146.0601     111.3038       4.9957
10/03/21 05:50:00     146.0589     111.3017       4.9950
10/03/21 05:52:00     146.0579     111.2997       4.9944
10/03/21 05:54:00     146.0568     111.2977       4.9939
10/03/21 05:56:00     146.0556     111.2957       4.9933
10/03/21 05:58:00     146.0545     111.2936       4.9927
10/03/21 06:00:00     146.0533     111.2916       4.9922
10/03/21 06:02:00     146.0522     111.2896       4.9916
10/03/21 06:04:00     146.0510     111.2876       4.9911
10/03/21 06:06:00     146.0499     111.2856       4.9905
10/03/21 06:08:00     146.0487     111.2835       4.9899
10/03/21 06:10:00     146.0476     111.2815       4.9894
10/03/21 06:12:00     146.0465     111.2795       4.9888
10/03/21 06:14:00     146.0453     111.2776       4.9881
10/03/21 06:16:00     146.0442     111.2756       4.9876
10/03/21 06:18:00     146.0430     111.2736       4.9870
10/03/21 06:20:00     146.0419     111.2715       4.9863
10/03/21 06:22:00     146.0407     111.2696       4.9859
10/03/21 06:24:00     146.0396     111.2675       4.9852
10/03/21 06:26:00     146.0384     111.2655       4.9848
10/03/21 06:28:00     146.0373     111.2633       4.9842
10/03/21 06:30:00     146.0361     111.2613       4.9836
10/03/21 06:32:00     146.0350     111.2593       4.9831
10/03/21 06:34:00     146.0338     111.2573       4.9825
10/03/21 06:36:00     146.0327     111.2552       4.9818
10/03/21 06:38:00     146.0315     111.2533       4.9814
10/03/21 06:40:00     146.0304     111.2512       4.9807
10/03/21 06:42:00     146.0292     111.2492       4.9801
10/03/21 06:44:00     146.0282     111.2472       4.9796
10/03/21 06:46:00     146.0269     111.2452       4.9790
10/03/21 06:48:00     146.0259     111.2431       4.9784
10/03/21 06:50:00     146.0246     111.2411       4.9779
10/03/21 06:52:00     146.0236     111.2391       4.9773
10/03/21 06:54:00     146.0223     111.2371       4.9767
10/03/21 06:56:00     146.0213     111.2351       4.9762
10/03/21 06:58:00     146.0200     111.2330       4.9756
10/03/21 07:00:00     146.0190     111.2310       4.9749
10/03/21 07:02:00     146.0177     111.2290       4.9745
10/03/21 07:04:00     146.0167     111.2270       4.9738
10/03/21 07:06:00     146.0154     111.2249       4.9732
10/03/21 07:08:00     146.0144     111.2229       4.9726
10/03/21 07:10:00     146.0131     111.2209       4.9721
10/03/21 07:12:00     146.0121     111.2189       4.9715
10/03/21 07:14:00     146.0108     111.2167       4.9709
10/03/21 07:16:00     146.0098     111.2147       4.9704
10/03/21 07:18:00     146.0085     111.2127       4.9698
10/03/21 07:20:00     146.0075     111.2106       4.9692
10/03/21 07:22:00     146.0062     111.2087       4.9687
10/03/21 07:24:00     146.0050     111.2066       4.9681
10/03/21 07:26:00     146.0039     111.2046       4.9675
10/03/21 07:28:00     146.0027     111.2026       4.9670
10/03/21 07:30:00     146.0016     111.2006       4.9664
10/03/21 07:32:00     146.0004     111.1985       4.9657
10/03/21 07:34:00     145.9993     111.1964       4.9652
10/03/21 07:36:00     145.9981     111.1944       4.9647
10/03/21 07:38:00     145.9969     111.1924       4.9641
10/03/21 07:40:00     145.9958     111.1903       4.9635
10/03/21 07:42:00     145.9946     111.1883       4.9630
10/03/21 07:44:00     145.9935     111.1863       4.9624
10/03/21 07:46:00     145.9923     111.1843       4.9617
10/03/21 07:48:00     145.9912     111.1823       4.9612
10/03/21 07:50:00     145.9900     111.1801       4.9607
10/03/21 07:52:00     145.9888     111.1781       4.9601
10/03/21 07:54:00     145.9877     111.1760       4.9594
10/03/21 07:56:00     145.9865     111.1741       4.9590
10/03/21 07:58:00     145.9854     111.1720       4.9583
10/03/21 08:00:00     145.9842     111.1700       4.9577
10/03/21 08:02:00     145.9831     111.1679       4.9573
10/03/21 08:04:00     145.9819     111.1658       4.9567
10/03/21 08:06:00     145.9806     111.1638       4.9560
10/03/21 08:08:00     145.9796     111.1618       4.9554
10/03/21 08:10:00     145.9783     111.1598       4.9549
10/03/21 08:12:00     145.9771     111.1578       4.9543
10/03/21 08:14:00     145.9760     111.1557       4.9537
10/03/21 08:16:00     145.9748     111.1535       4.9531
10/03/21 08:18:00     145.9737     111.1516       4.9527
10/03/21 08:20:00     145.9725     111.1495       4.9520
10/03/21 08:22:00     145.9713     111.1475       4.9514
10/03/21 08:24:00     145.9702     111.1455       4.9508
10/03/21 08:26:00     145.9690     111.1433       4.9504
10/03/21 08:28:00     145.9679     111.1413       4.9497
10/03/21 08:30:00     145.9667     111.1393       4.9491
10/03/21 08:32:00     145.9655     111.1372       4.9485
10/03/21 08:34:00     145.9644     111.1353       4.9480
10/03/21 08:36:00     145.9632     111.1331       4.9475
10/03/21 08:38:00     145.9619     111.1311       4.9468
10/03/21 08:40:00     145.9609     111.1291       4.9464
10/03/21 08:42:00     145.9596     111.1270       4.9457
10/03/21 08:44:00     145.9584     111.1249       4.9452
10/03/21 08:46:00     145.9573     111.1228       4.9445
10/03/21 08:48:00     145.9561     111.1208       4.9439
10/03/21 08:50:00     145.9549     111.1188       4.9434
10/03/21 08:52:00     145.9538     111.1168       4.9428
10/03/21 08:54:00     145.9526     111.1146       4.9423
10/03/21 08:56:00     145.9513     111.1126       4.9416
10/03/21 08:58:00     145.9503     111.1106       4.9412
10/03/21 09:00:00     145.9491     111.1086       4.9405
10/03/21 09:02:00     145.9478     111.1064       4.9400
10/03/21 09:04:00     145.9467     111.1044       4.9393
10/03/21 09:06:00     145.9455     111.1024       4.9389
10/03/21 09:08:00     145.9443     111.1004       4.9382
10/03/21 09:10:00     145.9432     111.0982       4.9377
10/03/21 09:12:00     145.9420     111.0962       4.9371
10/03/21 09:14:00     145.9408     111.0942       4.9366
10/03/21 09:16:00     145.9397     111.0922       4.9360
10/03/21 09:18:00     145.9385     111.0900       4.9354
10/03/21 09:20:00     145.9372     111.0880       4.9348
10/03/21 09:22:00     145.9362     111.0859       4.9341
10/03/21 09:24:00     145.9349     111.0838       4.9337
10/03/21 09:26:00     145.9337     111.0818       4.9331
10/03/21 09:28:00     145.9326     111.0798       4.9325
10/03/21 09:30:00     145.9314     111.0777       4.9319
10/03/21 09:32:00     145.9302     111.0756       4.9313
10/03/21 09:34:00     145.9289     111.0736       4.9308
10/03/21 09:36:00     145.9279     111.0716       4.9302
10/03/21 09:38:00     145.9266     111.0694       4.9296
10/03/21 09:40:00     145.9254     111.0674       4.9290
10/03/21 09:42:00     145.9242     111.0653       4.9284
10/03/21 09:44:00     145.9231     111.0632       4.9280
10/03/21 09:46:00     145.9219     111.0612       4.9273
10/03/21 09:48:00     145.9206     111.0592       4.9267
10/03/21 09:50:00     145.9196     111.0570       4.9262
10/03/21 09:52:00     145.9183     111.0550       4.9255
10/03/21 09:54:00     145.9171     111.0530       4.9251
10/03/21 09:56:00     145.9159     111.0508       4.9245
10/03/21 09:58:00     145.9148     111.0488       4.9239
10/03/21 10:00:00     145.9136     111.0468       4.9232
10/03/21 10:02:00     145.9124     111.0446       4.9227
10/03/21 10:04:00     145.9111     111.0426       4.9222
10/03/21 10:06:00     145.9101     111.0406       4.9216
10/03/21 10:08:00     145.9088     111.0384       4.9210
10/03/21 10:10:00     145.9076     111.0364       4.9204
10/03/21 10:12:00     145.9064     111.0344       4.9198
10/03/21 10:14:00     145.9053     111.0322       4.9192
10/03/21 10:16:00     145.9041     111.0302       4.9187
10/03/21 10:18:00     145.9028     111.0282       4.9181
10/03/21 10:20:00     145.9016     111.0260       4.9175
10/03/21 10:22:00     145.9005     111.0240       4.9169
10/03/21 10:24:00     145.8993     111.0220       4.9163
10/03/21 10:26:00     145.8981     111.0198       4.9157
10/03/21 10:28:00     145.8968     111.0178       4.9153
10/03/21 10:30:00     145.8956     111.0157       4.9147
10/03/21 10:32:00     145.8945     111.0136       4.9141
10/03/21 10:34:00     145.8933     111.0116       4.9134
10/03/21 10:36:00     145.8921     111.0094       4.9129
10/03/21 10:38:00     145.8909     111.0075       4.9124
10/03/21 10:40:00     145.8896     111.0053       4.9118
10/03/21 10:42:00     145.8885     111.0033       4.9112
10/03/21 10:44:00     145.8873     111.0013       4.9106
10/03/21 10:46:00     145.8861     110.9991       4.9100
10/03/21 10:48:00     145.8849     110.9971       4.9094
10/03/21 10:50:00     145.8836     110.9949       4.9089
10/03/21 10:52:00     145.8826     110.9929       4.9084
10/03/21 10:54:00     145.8813     110.9908       4.9078
10/03/21 10:56:00     145.8801     110.9887       4.9072
10/03/21 10:58:00     145.8789     110.9867       4.9066
10/03/21 11:00:00     145.8776     110.9845       4.9060
10/03/21 11:02:00     145.8766     110.9825       4.9054
10/03/21 11:04:00     145.8753     110.9804       4.9048
10/03/21 11:06:00     145.8741     110.9784       4.9043
10/03/21 11:08:00     145.8729     110.9762       4.9038
10/03/21 11:10:00     145.8716     110.9742       4.9032
10/03/21 11:12:00     145.8706     110.9722       4.9025
10/03/21 11:14:00     145.8693     110.9700       4.9020
10/03/21 11:16:00     145.8681     110.9680       4.9013
10/03/21 11:18:00     145.8669     110.9658       4.9008
10/03/21 11:20:00     145.8657     110.9638       4.9002
10/03/21 11:22:00     145.8644     110.9617       4.8997
10/03/21 11:24:00     145.8632     110.9597       4.8991
10/03/21 11:26:00     145.8621     110.9575       4.8986
10/03/21 11:28:00     145.8609     110.9555       4.8979
10/03/21 11:30:00     145.8596     110.9533       4.8974
10/03/21 11:32:00     145.8584     110.9513       4.8968
10/03/21 11:34:00     145.8572     110.9491       4.8962
10/03/21 11:36:00     145.8560     110.9471       4.8956
10/03/21 11:38:00     145.8547     110.9450       4.8951
10/03/21 11:40:00     145.8537     110.9430       4.8945
10/03/21 11:42:00     145.8524     110.9408       4.8940
10/03/21 11:44:00     145.8512     110.9388       4.8933
10/03/21 11:46:00     145.8500     110.9366       4.8928
10/03/21 11:48:00     145.8487     110.9346       4.8922
10/03/21 11:50:00     145.8475     110.9324       4.8916
10/03/21 11:52:00     145.8463     110.9304       4.8910
10/03/21 11:54:00     145.8450     110.9282       4.8904
10/03/21 11:56:00     145.8438     110.9262       4.8898
10/03/21 11:58:00     145.8427     110.9241       4.8894
10/03/21 12:00:00     145.8415     110.9221       4.8887
10/03/21 12:02:00     145.8403     110.9199       4.8882
10/03/21 12:04:00     145.8390     110.9179       4.8876
10/03/21 12:06:00     145.8378     110.9157       4.8870
10/03/21 12:08:00     145.8366     110.9137       4.8864
10/03/21 12:10:00     145.8354     110.9116       4.8858
10/03/21 12:12:00     145.8341     110.9094       4.8853
10/03/21 12:14:00     145.8329     110.9074       4.8846
10/03/21 12:16:00     145.8317     110.9052       4.8841
10/03/21 12:18:00     145.8306     110.9032       4.8834
10/03/21 12:20:00     145.8294     110.9011       4.8830
10/03/21 12:22:00     145.8281     110.8991       4.8824
10/03/21 12:24:00     145.8269     110.8969       4.8818
10/03/21 12:26:00     145.8257     110.8949       4.8812
10/03/21 12:28:00     145.8244     110.8927       4.8807
10/03/21 12:30:00     145.8232     110.8906       4.8801
10/03/21 12:32:00     145.8220     110.8886       4.8795
10/03/21 12:34:00     145.8207     110.8864       4.8789
10/03/21 12:36:00     145.8195     110.8844       4.8783
10/03/21 12:38:00     145.8183     110.8822       4.8777
10/03/21 12:40:00     145.8170     110.8802       4.8771
10/03/21 12:42:00     145.8158     110.8780       4.8765
10/03/21 12:44:00     145.8146     110.8759       4.8760
10/03/21 12:46:00     145.8134     110.8738       4.8754
10/03/21 12:48:00     145.8121     110.8717       4.8749
10/03/21 12:50:00     145.8111     110.8697       4.8743
10/03/21 12:52:00     145.8098     110.8676       4.8737
10/03/21 12:54:00     145.8086     110.8654       4.8732
10/03/21 12:56:00     145.8074     110.8634       4.8726
10/03/21 12:58:00     145.8061     110.8612       4.8720
10/03/21 13:00:00     145.8049     110.8591       4.8714
10/03/21 13:02:00     145.8037     110.8571       4.8708
10/03/21 13:04:00     145.8024     110.8549       4.8703
10/03/21 13:06:00     145.8012     110.8529       4.8696
10/03/21 13:08:00     145.8000     110.8507       4.8691
10/03/21 13:10:00     145.7987     110.8486       4.8685
10/03/21 13:12:00     145.7975     110.8465       4.8679
10/03/21 13:14:00     145.7963     110.8444       4.8673
10/03/21 13:16:00     145.7950     110.8422       4.8668
10/03/21 13:18:00     145.7938     110.8402       4.8661
10/03/21 13:20:00     145.7926     110.8380       4.8656
10/03/21 13:22:00     145.7913     110.8359       4.8650
10/03/21 13:24:00     145.7901     110.8339       4.8644
10/03/21 13:26:00     145.7889     110.8317       4.8638
10/03/21 13:28:00     145.7876     110.8295       4.8633
10/03/21 13:30:00     145.7864     110.8275       4.8626
10/03/21 13:32:00     145.7852     110.8254       4.8621
10/03/21 13:34:00     145.7840     110.8232       4.8615
10/03/21 13:36:00     145.7827     110.8213       4.8610
10/03/21 13:38:00     145.7815     110.8191       4.8605
10/03/21 13:40:00     145.7803     110.8169       4.8599
10/03/21 13:42:00     145.7790     110.8149       4.8593
10/03/21 13:44:00     145.7778     110.8128       4.8587
10/03/21 13:46:00     145.7766     110.8106       4.8582
10/03/21 13:48:00     145.7753     110.8086       4.8576
10/03/21 13:50:00     145.7741     110.8064       4.8570
10/03/21 13:52:00     145.7729     110.8043       4.8564
10/03/21 13:54:00     145.7716     110.8023       4.8558
10/03/21 13:56:00     145.7704     110.8001       4.8552
10/03/21 13:58:00     145.7692     110.7980       4.8547
10/03/21 14:00:00     145.7678     110.7958       4.8541
10/03/21 14:02:00     145.7665     110.7938       4.8535
10/03/21 14:04:00     145.7653     110.7916       4.8529
10/03/21 14:06:00     145.7641     110.7895       4.8524
10/03/21 14:08:00     145.7628     110.7875       4.8518
10/03/21 14:10:00     145.7616     110.7853       4.8512
10/03/21 14:12:00     145.7604     110.7832       4.8506
10/03/21 14:14:00     145.7591     110.7810       4.8501
10/03/21 14:16:00     145.7579     110.7790       4.8494
10/03/21 14:18:00     145.7567     110.7768       4.8489
10/03/21 14:20:00     145.7554     110.7747       4.8483
10/03/21 14:22:00     145.7542     110.7725       4.8478
10/03/21 14:24:00     145.7530     110.7705       4.8471
10/03/21 14:26:00     145.7518     110.7684       4.8466
10/03/21 14:28:00     145.7505     110.7662       4.8460
10/03/21 14:30:00     145.7491     110.7640       4.8455
10/03/21 14:32:00     145.7479     110.7620       4.8448
10/03/21 14:34:00     145.7467     110.7599       4.8443
10/03/21 14:36:00     145.7454     110.7577       4.8436
10/03/21 14:38:00     145.7442     110.7555       4.8430
10/03/21 14:40:00     145.7430     110.7535       4.8424
10/03/21 14:42:00     145.7417     110.7513       4.8418
10/03/21 14:44:00     145.7405     110.7492       4.8413
10/03/21 14:46:00     145.7393     110.7470       4.8407
10/03/21 14:48:00     145.7380     110.7449       4.8401
10/03/21 14:50:00     145.7368     110.7429       4.8395
10/03/21 14:52:00     145.7354     110.7407       4.8390
10/03/21 14:54:00     145.7342     110.7386       4.8384
10/03/21 14:56:00     145.7329     110.7364       4.8378
10/03/21 14:58:00     145.7317     110.7343       4.8373
10/03/21 15:00:00     145.7305     110.7323       4.8366
10/03/21 15:02:00     145.7293     110.7301       4.8361
10/03/21 15:04:00     145.7280     110.7279       4.8355
10/03/21 15:06:00     145.7268     110.7258       4.8350
10/03/21 15:08:00     145.7255     110.7236       4.8344
10/03/21 15:10:00     145.7242     110.7215       4.8338
10/03/21 15:12:00     145.7229     110.7195       4.8332
10/03/21 15:14:00     145.7217     110.7173       4.8327
10/03/21 15:16:00     145.7205     110.7152       4.8321
10/03/21 15:18:00     145.7192     110.7130       4.8315
10/03/21 15:20:00     145.7180     110.7109       4.8310
10/03/21 15:22:00     145.7168     110.7087       4.8304
10/03/21 15:24:00     145.7154     110.7067       4.8296
10/03/21 15:26:00     145.7141     110.7045       4.8291
10/03/21 15:28:00     145.7129     110.7023       4.8285
10/03/21 15:30:00     145.7117     110.7002       4.8280
10/03/21 15:32:00     145.7104     110.6980       4.8274
10/03/21 15:34:00     145.7092     110.6959       4.8268
10/03/21 15:36:00     145.7078     110.6937       4.8263
10/03/21 15:38:00     145.7066     110.6917       4.8257
10/03/21 15:40:00     145.7053     110.6896       4.8251
10/03/21 15:42:00     145.7041     110.6874       4.8245
10/03/21 15:44:00     145.7029     110.6853       4.8240
10/03/21 15:46:00     145.7016     110.6831       4.8234
10/03/21 15:48:00     145.7002     110.6810       4.8228
10/03/21 15:50:00     145.6990     110.6788       4.8223
10/03/21 15:52:00     145.6978     110.6766       4.8216
10/03/21 15:54:00     145.6965     110.6745       4.8210
10/03/21 15:56:00     145.6953     110.6725       4.8204
10/03/21 15:58:00     145.6939     110.6703       4.8198
10/03/21 16:00:00     145.6927     110.6682       4.8193
10/03/21 16:02:00     145.6915     110.6660       4.8187
10/03/21 16:04:00     145.6902     110.6639       4.8181
10/03/21 16:06:00     145.6890     110.6617       4.8176
10/03/21 16:08:00     145.6876     110.6596       4.8170
10/03/21 16:10:00     145.6864     110.6574       4.8165
10/03/21 16:12:00     145.6851     110.6553       4.8159
10/03/21 16:14:00     145.6839     110.6531       4.8152
10/03/21 16:16:00     145.6827     110.6509       4.8146
10/03/21 16:18:00     145.6813     110.6489       4.8140
10/03/21 16:20:00     145.6800     110.6468       4.8135
10/03/21 16:22:00     145.6788     110.6446       4.8129
10/03/21 16:24:00     145.6776     110.6425       4.8123
10/03/21 16:26:00     145.6763     110.6403       4.8118
10/03/21 16:28:00     145.6749     110.6382       4.8112
10/03/21 16:30:00     145.6737     110.6360       4.8106
10/03/21 16:32:00     145.6725     110.6339       4.8101
10/03/21 16:34:00     145.6712     110.6317       4.8094
10/03/21 16:36:00     145.6698     110.6295       4.8088
10/03/21 16:38:00     145.6686     110.6274       4.8083
10/03/21 16:40:00     145.6674     110.6252       4.8077
10/03/21 16:42:00     145.6661     110.6231       4.8071
10/03/21 16:44:00     145.6647     110.6210       4.8066
10/03/21 16:46:00     145.6635     110.6188       4.8060
10/03/21 16:48:00     145.6623     110.6167       4.8055
10/03/21 16:50:00     145.6610     110.6145       4.8047
10/03/21 16:52:00     145.6596     110.6123       4.8042
10/03/21 16:54:00     145.6584     110.6102       4.8036
10/03/21 16:56:00     145.6572     110.6080       4.8031
10/03/21 16:58:00     145.6559     110.6059       4.8025
10/03/21 17:00:00     145.6545     110.6037       4.8019
10/03/21 17:02:00     145.6533     110.6016       4.8014
10/03/21 17:04:00     145.6521     110.5994       4.8008
10/03/21 17:06:00     145.6507     110.5972       4.8001
10/03/21 17:08:00     145.6495     110.5951       4.7996
10/03/21 17:10:00     145.6482     110.5930       4.7990
10/03/21 17:12:00     145.6470     110.5908       4.7984
10/03/21 17:14:00     145.6456     110.5887       4.7979
10/03/21 17:16:00     145.6444     110.5865       4.7973
10/03/21 17:18:00     145.6431     110.5844       4.7967
10/03/21 17:20:00     145.6419     110.5822       4.7960
10/03/21 17:22:00     145.6405     110.5800       4.7955
10/03/21 17:24:00     145.6393     110.5779       4.7949
10/03/21 17:26:00     145.6380     110.5757       4.7944
10/03/21 17:28:00     145.6366     110.5736       4.7938
10/03/21 17:30:00     145.6354     110.5714       4.7932
10/03/21 17:32:00     145.6342     110.5692       4.7925
10/03/21 17:34:00     145.6328     110.5671       4.7920
10/03/21 17:36:00     145.6315     110.5650       4.7914
10/03/21 17:38:00     145.6303     110.5628       4.7908
10/03/21 17:40:00     145.6289     110.5607       4.7903
10/03/21 17:42:00     145.6277     110.5585       4.7897
10/03/21 17:44:00     145.6264     110.5563       4.7890
10/03/21 17:46:00     145.6250     110.5542       4.7885
10/03/21 17:48:00     145.6238     110.5519       4.7880
10/03/21 17:50:00     145.6226     110.5498       4.7874
10/03/21 17:52:00     145.6212     110.5476       4.7868
10/03/21 17:54:00     145.6199     110.5455       4.7863
10/03/21 17:56:00     145.6187     110.5433       4.7856
10/03/21 17:58:00     145.6173     110.5411       4.7850
10/03/21 18:00:00     145.6161     110.5390       4.7844
10/03/21 18:02:00     145.6148     110.5369       4.7839
10/03/21 18:04:00     145.6134     110.5347       4.7833
10/03/21 18:06:00     145.6122     110.5326       4.7828
10/03/21 18:08:00     145.6110     110.5304       4.7821
10/03/21 18:10:00     145.6096     110.5281       4.7816
10/03/21 18:12:00     145.6083     110.5259       4.7810
10/03/21 18:14:00     145.6071     110.5238       4.7804
10/03/21 18:16:00     145.6057     110.5217       4.7799
10/03/21 18:18:00     145.6045     110.5195       4.7792
10/03/21 18:20:00     145.6033     110.5173       4.7786
10/03/21 18:22:00     145.6019     110.5152       4.7780
10/03/21 18:24:00     145.6006     110.5130       4.7775
10/03/21 18:26:00     145.5992     110.5109       4.7769
10/03/21 18:28:00     145.5980     110.5086       4.7763
10/03/21 18:30:00     145.5968     110.5064       4.7757
10/03/21 18:32:00     145.5954     110.5043       4.7752
10/03/21 18:34:00     145.5941     110.5022       4.7746
10/03/21 18:36:00     145.5927     110.5000       4.7740
10/03/21 18:38:00     145.5915     110.4978       4.7733
10/03/21 18:40:00     145.5903     110.4957       4.7728
10/03/21 18:42:00     145.5889     110.4934       4.7723
10/03/21 18:44:00     145.5876     110.4913       4.7717
10/03/21 18:46:00     145.5864     110.4891       4.7711
10/03/21 18:48:00     145.5850     110.4869       4.7704
10/03/21 18:50:00     145.5838     110.4848       4.7699
10/03/21 18:52:00     145.5824     110.4825       4.7694
10/03/21 18:54:00     145.5811     110.4804       4.7688
10/03/21 18:56:00     145.5797     110.4782       4.7681
10/03/21 18:58:00     145.5785     110.4760       4.7676
10/03/21 19:00:00     145.5773     110.4739       4.7670
10/03/21 19:02:00     145.5759     110.4718       4.7664
10/03/21 19:04:00     145.5746     110.4695       4.7659
10/03/21 19:06:00     145.5732     110.4673       4.7652
10/03/21 19:08:00     145.5720     110.4651       4.7647
10/03/21 19:10:00     145.5708     110.4630       4.7641
10/03/21 19:12:00     145.5694     110.4609       4.7635
10/03/21 19:14:00     145.5681     110.4585       4.7629
10/03/21 19:16:00     145.5667     110.4564       4.7623
10/03/21 19:18:00     145.5655     110.4543       4.7618
10/03/21 19:20:00     145.5641     110.4521       4.7612
10/03/21 19:22:00     145.5629     110.4499       4.7605
10/03/21 19:24:00     145.5615     110.4476       4.7600
10/03/21 19:26:00     145.5602     110.4455       4.7595
10/03/21 19:28:00     145.5590     110.4434       4.7589
10/03/21 19:30:00     145.5576     110.4412       4.7582
10/03/21 19:32:00     145.5564     110.4389       4.7577
10/03/21 19:34:00     145.5550     110.4368       4.7571
10/03/21 19:36:00     145.5537     110.4346       4.7566
10/03/21 19:38:00     145.5523     110.4324       4.7559
10/03/21 19:40:00     145.5511     110.4302       4.7554
10/03/21 19:42:00     145.5497     110.4280       4.7548
10/03/21 19:44:00     145.5485     110.4259       4.7542
10/03/21 19:46:00     145.5471     110.4237       4.7535
10/03/21 19:48:00     145.5458     110.4214       4.7530
10/03/21 19:50:00     145.5444     110.4193       4.7525
10/03/21 19:52:00     145.5432     110.4172       4.7519
10/03/21 19:54:00     145.5418     110.4150       4.7512
10/03/21 19:56:00     145.5406     110.4127       4.7507
10/03/21 19:58:00     145.5393     110.4105       4.7501
10/03/21 20:00:00     145.5379     110.4084       4.7496
10/03/21 20:02:00     145.5365     110.4062       4.7489
10/03/21 20:04:00     145.5353     110.4039       4.7484
10/03/21 20:06:00     145.5341     110.4018       4.7478
10/03/21 20:08:00     145.5327     110.3996       4.7471
10/03/21 20:10:00     145.5313     110.3973       4.7466
10/03/21 20:12:00     145.5300     110.3952       4.7461
10/03/21 20:14:00     145.5288     110.3931       4.7455
10/03/21 20:16:00     145.5274     110.3907       4.7449
10/03/21 20:18:00     145.5260     110.3886       4.7443
10/03/21 20:20:00     145.5248     110.3865       4.7437
10/03/21 20:22:00     145.5234     110.3841       4.7431
10/03/21 20:24:00     145.5221     110.3820       4.7425
10/03/21 20:26:00     145.5208     110.3799       4.7420
10/03/21 20:28:00     145.5195     110.3776       4.7415
10/03/21 20:30:00     145.5181     110.3754       4.7408
10/03/21 20:32:00     145.5169     110.3733       4.7402
10/03/21 20:34:00     145.5155     110.3711       4.7396
10/03/21 20:36:00     145.5142     110.3688       4.7390
10/03/21 20:38:00     145.5128     110.3667       4.7384
10/03/21 20:40:00     145.5116     110.3644       4.7379
10/03/21 20:42:00     145.5102     110.3623       4.7374
10/03/21 20:44:00     145.5090     110.3601       4.7367
10/03/21 20:46:00     145.5076     110.3578       4.7362
10/03/21 20:48:00     145.5064     110.3557       4.7356
10/03/21 20:50:00     145.5050     110.3535       4.7349
10/03/21 20:52:00     145.5036     110.3512       4.7344
10/03/21 20:54:00     145.5023     110.3491       4.7338
10/03/21 20:56:00     145.5009     110.3469       4.7331
10/03/21 20:58:00     145.4997     110.3446       4.7326
10/03/21 21:00:00     145.4983     110.3425       4.7321
10/03/21 21:02:00     145.4970     110.3403       4.7314
10/03/21 21:04:00     145.4957     110.3380       4.7309
10/03/21 21:06:00     145.4943     110.3359       4.7303
10/03/21 21:08:00     145.4930     110.3336       4.7297
10/03/21 21:10:00     145.4916     110.3315       4.7291
10/03/21 21:12:00     145.4904     110.3293       4.7285
10/03/21 21:14:00     145.4890     110.3270       4.7279
10/03/21 21:16:00     145.4877     110.3249       4.7273
10/03/21 21:18:00     145.4863     110.3226       4.7268
10/03/21 21:20:00     145.4850     110.3204       4.7261
10/03/21 21:22:00     145.4837     110.3183       4.7256
10/03/21 21:24:00     145.4823     110.3160       4.7251
10/03/21 21:26:00     145.4811     110.3138       4.7244
10/03/21 21:28:00     145.4797     110.3115       4.7239
10/03/21 21:30:00     145.4783     110.3094       4.7233
10/03/21 21:32:00     145.4770     110.3071       4.7227
10/03/21 21:34:00     145.4757     110.3050       4.7221
10/03/21 21:36:00     145.4744     110.3028       4.7215
10/03/21 21:38:00     145.4730     110.3005       4.7209
10/03/21 21:40:00     145.4716     110.2984       4.7203
10/03/21 21:42:00     145.4704     110.2961       4.7198
10/03/21 21:44:00     145.4690     110.2939       4.7191
10/03/21 21:46:00     145.4676     110.2916       4.7186
10/03/21 21:48:00     145.4663     110.2895       4.7181
10/03/21 21:50:00     145.4650     110.2873       4.7174
10/03/21 21:52:00     145.4637     110.2851       4.7169
10/03/21 21:54:00     145.4623     110.2829       4.7163
10/03/21 21:56:00     145.4609     110.2806       4.7157
10/03/21 21:58:00     145.4597     110.2785       4.7151
10/03/21 22:00:00     145.4583     110.2762       4.7145
10/03/21 22:02:00     145.4569     110.2740       4.7139
10/03/21 22:04:00     145.4556     110.2718       4.7134
10/03/21 22:06:00     145.4543     110.2696       4.7127
10/03/21 22:08:00     145.4529     110.2673       4.7122
10/03/21 22:10:00     145.4516     110.2652       4.7116
10/03/21 22:12:00     145.4502     110.2629       4.7110
10/03/21 22:14:00     145.4488     110.2607       4.7104
10/03/21 22:16:00     145.4476     110.2585       4.7099
10/03/21 22:18:00     145.4462     110.2563       4.7092
10/03/21 22:20:00     145.4449     110.2540       4.7087
10/03/21 22:22:00     145.4435     110.2518       4.7080
10/03/21 22:24:00     145.4421     110.2496       4.7075
10/03/21 22:26:00     145.4408     110.2474       4.7070
10/03/21 22:28:00     145.4395     110.2451       4.7063
10/03/21 22:30:00     145.4381     110.2430       4.7058
10/03/21 22:32:00     145.4367     110.2407       4.7051
10/03/21 22:34:00     145.4355     110.2385       4.7046
10/03/21 22:36:00     145.4341     110.2363       4.7041
10/03/21 22:38:00     145.4327     110.2341       4.7034
10/03/21 22:40:00     145.4314     110.2318       4.7029
10/03/21 22:42:00     145.4300     110.2296       4.7022
10/03/21 22:44:00     145.4286     110.2274       4.7017
10/03/21 22:46:00     145.4274     110.2253       4.7011
10/03/21 22:48:00     145.4260     110.2229       4.7005
10/03/21 22:50:00     145.4246     110.2207       4.7000
10/03/21 22:52:00     145.4232     110.2185       4.6992
10/03/21 22:54:00     145.4220     110.2162       4.6988
10/03/21 22:56:00     145.4206     110.2141       4.6982
10/03/21 22:58:00     145.4192     110.2118       4.6975
10/03/21 23:00:00     145.4179     110.2096       4.6970
10/03/21 23:02:00     145.4165     110.2073       4.6963
10/03/21 23:04:00     145.4151     110.2051       4.6958
10/03/21 23:06:00     145.4139     110.2029       4.6953
10/03/21 23:08:00     145.4125     110.2006       4.6946
10/03/21 23:10:00     145.4111     110.1985       4.6941
10/03/21 23:12:00     145.4099     110.1962       4.6934
10/03/21 23:14:00     145.4085     110.1939       4.6929
10/03/21 23:16:00     145.4071     110.1917       4.6922
10/03/21 23:18:00     145.4057     110.1895       4.6917
10/03/21 23:20:00     145.4044     110.1873       4.6912
10/03/21 23:22:00     145.4030     110.1850       4.6905
10/03/21 23:24:00     145.4016     110.1828       4.6900
10/03/21 23:26:00     145.4002     110.1806       4.6893
10/03/21 23:28:00     145.3990     110.1783       4.6888
10/03/21 23:30:00     145.3976     110.1761       4.6881
10/03/21 23:32:00     145.3962     110.1739       4.6876
10/03/21 23:34:00     145.3948     110.1716       4.6871
10/03/21 23:36:00     145.3936     110.1694       4.6864
10/03/21 23:38:00     145.3922     110.1672       4.6859
10/03/21 23:40:00     145.3908     110.1648       4.6853
10/03/21 23:42:00     145.3894     110.1627       4.6847
10/03/21 23:44:00     145.3881     110.1604       4.6841
10/03/21 23:46:00     145.3867     110.1583       4.6835
10/03/21 23:48:00     145.3853     110.1560       4.6829
10/03/21 23:50:00     145.3839     110.1537       4.6824
10/03/21 23:52:00     145.3825     110.1516       4.6818
10/03/21 23:54:00     145.3813     110.1493       4.6812
10/03/21 23:56:00     145.3799     110.1470       4.6807
10/03/21 23:58:00     145.3785     110.1448       4.6800
10/03/22 00:00:00     145.3771     110.1426       4.6795
10/03/22 00:02:00     145.3758     110.1402       4.6788
10/03/22 00:04:00     145.3744     110.1381       4.6783
10/03/22 00:06:00     145.3730     110.1358       4.6776
10/03/22 00:08:00     145.3716     110.1336       4.6771
10/03/22 00:10:00     145.3702     110.1314       4.6764
10/03/22 00:12:00     145.3690     110.1291       4.6759
10/03/22 00:14:00     145.3676     110.1268       4.6753
10/03/22 00:16:00     145.3662     110.1247       4.6747
10/03/22 00:18:00     145.3648     110.1224       4.6742
10/03/22 00:20:00     145.3634     110.1201       4.6736
10/03/22 00:22:00     145.3622     110.1180       4.6730
10/03/22 00:24:00     145.3608     110.1157       4.6724
10/03/22 00:26:00     145.3594     110.1134       4.6719
10/03/22 00:28:00     145.3580     110.1111       4.6712
10/03/22 00:30:00     145.3566     110.1090       4.6707
10/03/22 00:32:00     145.3552     110.1067       4.6700
10/03/22 00:34:00     145.3539     110.1044       4.6695
10/03/22 00:36:00     145.3525     110.1022       4.6688
10/03/22 00:38:00     145.3511     110.1000       4.6683
10/03/22 00:40:00     145.3497     110.0976       4.6677
10/03/22 00:42:00     145.3483     110.0954       4.6672
10/03/22 00:44:00     145.3469     110.0932       4.6665
10/03/22 00:46:00     145.3457     110.0910       4.6660
10/03/22 00:48:00     145.3443     110.0886       4.6653
10/03/22 00:50:00     145.3429     110.0865       4.6648
10/03/22 00:52:00     145.3415     110.0842       4.6641
10/03/22 00:54:00     145.3401     110.0820       4.6636
10/03/22 00:56:00     145.3387     110.0796       4.6630
10/03/22 00:58:00     145.3373     110.0774       4.6625
10/03/22 01:00:00     145.3360     110.0752       4.6618
10/03/22 01:02:00     145.3346     110.0730       4.6613
10/03/22 01:04:00     145.3332     110.0706       4.6606
10/03/22 01:06:00     145.3318     110.0685       4.6601
10/03/22 01:08:00     145.3304     110.0662       4.6594
10/03/22 01:10:00     145.3290     110.0639       4.6589
10/03/22 01:12:00     145.3276     110.0616       4.6583
10/03/22 01:14:00     145.3264     110.0594       4.6578
10/03/22 01:16:00     145.3250     110.0572       4.6571
10/03/22 01:18:00     145.3236     110.0550       4.6566
10/03/22 01:20:00     145.3222     110.0526       4.6559
10/03/22 01:22:00     145.3208     110.0504       4.6554
10/03/22 01:24:00     145.3194     110.0481       4.6548
10/03/22 01:26:00     145.3180     110.0460       4.6542
10/03/22 01:28:00     145.3166     110.0436       4.6536
10/03/22 01:30:00     145.3152     110.0414       4.6531
10/03/22 01:32:00     145.3138     110.0391       4.6525
10/03/22 01:34:00     145.3125     110.0368       4.6520
10/03/22 01:36:00     145.3111     110.0347       4.6512
10/03/22 01:38:00     145.3097     110.0324       4.6507
10/03/22 01:40:00     145.3083     110.0301       4.6501
10/03/22 01:42:00     145.3069     110.0278       4.6495
10/03/22 01:44:00     145.3055     110.0255       4.6490
10/03/22 01:46:00     145.3041     110.0233       4.6483
10/03/22 01:48:00     145.3027     110.0211       4.6478
10/03/22 01:50:00     145.3013     110.0188       4.6471
10/03/22 01:52:00     145.2999     110.0165       4.6466
10/03/22 01:54:00     145.2985     110.0142       4.6460
10/03/22 01:56:00     145.2971     110.0120       4.6455
10/03/22 01:58:00     145.2959     110.0096       4.6448
10/03/22 02:00:00     145.2945     110.0075       4.6443
10/03/22 02:02:00     145.2931     110.0052       4.6436
10/03/22 02:04:00     145.2917     110.0029       4.6430
10/03/22 02:06:00     145.2903     110.0007       4.6425
10/03/22 02:08:00     145.2889     109.9984       4.6418
10/03/22 02:10:00     145.2875     109.9961       4.6414
10/03/22 02:12:00     145.2861     109.9939       4.6406
10/03/22 02:14:00     145.2847     109.9917       4.6401
10/03/22 02:16:00     145.2833     109.9894       4.6395
10/03/22 02:18:00     145.2819     109.9871       4.6390
10/03/22 02:20:00     145.2805     109.9848       4.6384
10/03/22 02:22:00     145.2791     109.9825       4.6377
10/03/22 02:24:00     145.2777     109.9802       4.6372
10/03/22 02:26:00     145.2763     109.9779       4.6366
10/03/22 02:28:00     145.2749     109.9757       4.6361
10/03/22 02:30:00     145.2735     109.9734       4.6354
10/03/22 02:32:00     145.2721     109.9713       4.6349
10/03/22 02:34:00     145.2707     109.9690       4.6342
10/03/22 02:36:00     145.2693     109.9666       4.6336
10/03/22 02:38:00     145.2679     109.9644       4.6331
10/03/22 02:40:00     145.2664     109.9621       4.6324
10/03/22 02:42:00     145.2651     109.9598       4.6320
10/03/22 02:44:00     145.2637     109.9575       4.6313
10/03/22 02:46:00     145.2622     109.9552       4.6307
10/03/22 02:48:00     145.2608     109.9530       4.6302
10/03/22 02:50:00     145.2594     109.9507       4.6295
10/03/22 02:52:00     145.2580     109.9484       4.6290
10/03/22 02:54:00     145.2566     109.9463       4.6283
10/03/22 02:56:00     145.2552     109.9440       4.6278
10/03/22 02:58:00     145.2538     109.9417       4.6272
10/03/22 03:00:00     145.2524     109.9394       4.6265
10/03/22 03:02:00     145.2510     109.9371       4.6260
10/03/22 03:04:00     145.2496     109.9348       4.6254
10/03/22 03:06:00     145.2482     109.9326       4.6249
10/03/22 03:08:00     145.2468     109.9303       4.6242
10/03/22 03:10:00     145.2454     109.9280       4.6236
10/03/22 03:12:00     145.2440     109.9257       4.6231
10/03/22 03:14:00     145.2426     109.9234       4.6225
10/03/22 03:16:00     145.2412     109.9212       4.6220
10/03/22 03:18:00     145.2398     109.9189       4.6213
10/03/22 03:20:00     145.2384     109.9165       4.6207
10/03/22 03:22:00     145.2370     109.9143       4.6202
10/03/22 03:24:00     145.2356     109.9120       4.6195
10/03/22 03:26:00     145.2342     109.9097       4.6189
10/03/22 03:28:00     145.2328     109.9074       4.6184
10/03/22 03:30:00     145.2314     109.9051       4.6178
10/03/22 03:32:00     145.2300     109.9029       4.6173
10/03/22 03:34:00     145.2286     109.9006       4.6166
10/03/22 03:36:00     145.2272     109.8983       4.6160
10/03/22 03:38:00     145.2258     109.8960       4.6155
10/03/22 03:40:00     145.2244     109.8937       4.6148
10/03/22 03:42:00     145.2230     109.8915       4.6143
10/03/22 03:44:00     145.2216     109.8892       4.6137
10/03/22 03:46:00     145.2202     109.8869       4.6130
10/03/22 03:48:00     145.2186     109.8846       4.6125
10/03/22 03:50:00     145.2172     109.8823       4.6119
10/03/22 03:52:00     145.2158     109.8800       4.6113
10/03/22 03:54:00     145.2144     109.8778       4.6108
10/03/22 03:56:00     145.2130     109.8755       4.6101
10/03/22 03:58:00     145.2116     109.8732       4.6095
10/03/22 04:00:00     145.2102     109.8709       4.6090
10/03/22 04:02:00     145.2088     109.8686       4.6083
10/03/22 04:04:00     145.2074     109.8664       4.6078
10/03/22 04:06:00     145.2060     109.8641       4.6072
10/03/22 04:08:00     145.2046     109.8618       4.6066
10/03/22 04:10:00     145.2032     109.8595       4.6061
10/03/22 04:12:00     145.2016     109.8572       4.6054
10/03/22 04:14:00     145.2002     109.8548       4.6048
10/03/22 04:16:00     145.1988     109.8525       4.6043
10/03/22 04:18:00     145.1974     109.8502       4.6037
10/03/22 04:20:00     145.1960     109.8479       4.6030
10/03/22 04:22:00     145.1946     109.8457       4.6025
10/03/22 04:24:00     145.1932     109.8434       4.6019
10/03/22 04:26:00     145.1918     109.8411       4.6013
10/03/22 04:28:00     145.1904     109.8388       4.6008
10/03/22 04:30:00     145.1890     109.8365       4.6001
10/03/22 04:32:00     145.1874     109.8342       4.5995
10/03/22 04:34:00     145.1860     109.8320       4.5990
10/03/22 04:36:00     145.1846     109.8297       4.5983
10/03/22 04:38:00     145.1832     109.8272       4.5978
10/03/22 04:40:00     145.1818     109.8250       4.5973
10/03/22 04:42:00     145.1804     109.8227       4.5966
10/03/22 04:44:00     145.1790     109.8204       4.5960
10/03/22 04:46:00     145.1774     109.8182       4.5955
10/03/22 04:48:00     145.1760     109.8159       4.5948
10/03/22 04:50:00     145.1746     109.8136       4.5942
10/03/22 04:52:00     145.1732     109.8113       4.5937
10/03/22 04:54:00     145.1718     109.8090       4.5930
10/03/22 04:56:00     145.1704     109.8066       4.5925
10/03/22 04:58:00     145.1690     109.8043       4.5920
10/03/22 05:00:00     145.1674     109.8020       4.5913
10/03/22 05:02:00     145.1660     109.7997       4.5907
10/03/22 05:04:00     145.1646     109.7974       4.5900
10/03/22 05:06:00     145.1632     109.7952       4.5895
10/03/22 05:08:00     145.1618     109.7929       4.5889
10/03/22 05:10:00     145.1604     109.7905       4.5883
10/03/22 05:12:00     145.1588     109.7882       4.5878
10/03/22 05:14:00     145.1574     109.7859       4.5872
10/03/22 05:16:00     145.1560     109.7836       4.5865
10/03/22 05:18:00     145.1546     109.7814       4.5860
10/03/22 05:20:00     145.1532     109.7791       4.5854
10/03/22 05:22:00     145.1518     109.7766       4.5848
10/03/22 05:24:00     145.1502     109.7744       4.5843
10/03/22 05:26:00     145.1488     109.7721       4.5837
10/03/22 05:28:00     145.1474     109.7698       4.5830
10/03/22 05:30:00     145.1460     109.7675       4.5824
10/03/22 05:32:00     145.1446     109.7651       4.5819
10/03/22 05:34:00     145.1431     109.7628       4.5813
10/03/22 05:36:00     145.1417     109.7605       4.5807
10/03/22 05:38:00     145.1402     109.7582       4.5800
10/03/22 05:40:00     145.1389     109.7560       4.5795
10/03/22 05:42:00     145.1374     109.7537       4.5789
10/03/22 05:44:00     145.1359     109.7513       4.5783
10/03/22 05:46:00     145.1345     109.7490       4.5778
10/03/22 05:48:00     145.1331     109.7467       4.5771
10/03/22 05:50:00     145.1317     109.7444       4.5765
10/03/22 05:52:00     145.1301     109.7420       4.5759
10/03/22 05:54:00     145.1287     109.7398       4.5754
10/03/22 05:56:00     145.1273     109.7375       4.5748
10/03/22 05:58:00     145.1259     109.7352       4.5741
10/03/22 06:00:00     145.1245     109.7329       4.5736
10/03/22 06:02:00     145.1229     109.7305       4.5731
10/03/22 06:04:00     145.1215     109.7282       4.5724
10/03/22 06:06:00     145.1201     109.7259       4.5718
10/03/22 06:08:00     145.1187     109.7237       4.5713
10/03/22 06:10:00     145.1171     109.7212       4.5707
10/03/22 06:12:00     145.1157     109.7189       4.5701
10/03/22 06:14:00     145.1143     109.7166       4.5694
10/03/22 06:16:00     145.1129     109.7144       4.5689
10/03/22 06:18:00     145.1113     109.7120       4.5683
10/03/22 06:20:00     145.1099     109.7097       4.5677
10/03/22 06:22:00     145.1085     109.7074       4.5670
10/03/22 06:24:00     145.1071     109.7050       4.5666
10/03/22 06:26:00     145.1056     109.7027       4.5660
10/03/22 06:28:00     145.1042     109.7004       4.5653
10/03/22 06:30:00     145.1027     109.6981       4.5647
10/03/22 06:32:00     145.1013     109.6957       4.5642
10/03/22 06:34:00     145.0998     109.6934       4.5636
10/03/22 06:36:00     145.0984     109.6911       4.5630
10/03/22 06:38:00     145.0970     109.6887       4.5624
10/03/22 06:40:00     145.0954     109.6865       4.5619
10/03/22 06:42:00     145.0940     109.6842       4.5612
10/03/22 06:44:00     145.0926     109.6819       4.5606
10/03/22 06:46:00     145.0912     109.6795       4.5600
10/03/22 06:48:00     145.0896     109.6772       4.5594
10/03/22 06:50:00     145.0882     109.6749       4.5589
10/03/22 06:52:00     145.0868     109.6725       4.5583
10/03/22 06:54:00     145.0852     109.6702       4.5577
10/03/22 06:56:00     145.0838     109.6679       4.5570
10/03/22 06:58:00     145.0824     109.6655       4.5566
10/03/22 07:00:00     145.0810     109.6632       4.5559
10/03/22 07:02:00     145.0794     109.6610       4.5553
10/03/22 07:04:00     145.0780     109.6585       4.5547
10/03/22 07:06:00     145.0766     109.6562       4.5541
10/03/22 07:08:00     145.0751     109.6540       4.5536
10/03/22 07:10:00     145.0737     109.6516       4.5530
10/03/22 07:12:00     145.0722     109.6493       4.5523
10/03/22 07:14:00     145.0707     109.6470       4.5517
10/03/22 07:16:00     145.0693     109.6446       4.5513
10/03/22 07:18:00     145.0679     109.6423       4.5506
10/03/22 07:20:00     145.0663     109.6400       4.5500
10/03/22 07:22:00     145.0649     109.6376       4.5494
10/03/22 07:24:00     145.0635     109.6353       4.5488
10/03/22 07:26:00     145.0621     109.6329       4.5483
10/03/22 07:28:00     145.0605     109.6306       4.5477
10/03/22 07:30:00     145.0591     109.6284       4.5470
10/03/22 07:32:00     145.0575     109.6259       4.5465
10/03/22 07:34:00     145.0561     109.6236       4.5458
10/03/22 07:36:00     145.0547     109.6213       4.5452
10/03/22 07:38:00     145.0532     109.6190       4.5447
10/03/22 07:40:00     145.0518     109.6167       4.5441
10/03/22 07:42:00     145.0503     109.6142       4.5435
10/03/22 07:44:00     145.0488     109.6120       4.5429
10/03/22 07:46:00     145.0474     109.6097       4.5422
10/03/22 07:48:00     145.0460     109.6073       4.5418
10/03/22 07:50:00     145.0444     109.6050       4.5411
10/03/22 07:52:00     145.0430     109.6026       4.5406
10/03/22 07:54:00     145.0416     109.6003       4.5399
10/03/22 07:56:00     145.0400     109.5980       4.5393
10/03/22 07:58:00     145.0386     109.5956       4.5387
10/03/22 08:00:00     145.0370     109.5934       4.5382
10/03/22 08:02:00     145.0356     109.5909       4.5376
10/03/22 08:04:00     145.0342     109.5886       4.5370
10/03/22 08:06:00     145.0327     109.5862       4.5364
10/03/22 08:08:00     145.0312     109.5839       4.5358
10/03/22 08:10:00     145.0298     109.5817       4.5353
10/03/22 08:12:00     145.0283     109.5793       4.5347
10/03/22 08:14:00     145.0269     109.5770       4.5340
10/03/22 08:16:00     145.0253     109.5745       4.5335
10/03/22 08:18:00     145.0239     109.5723       4.5328
10/03/22 08:20:00     145.0225     109.5698       4.5322
10/03/22 08:22:00     145.0209     109.5675       4.5316
10/03/22 08:24:00     145.0195     109.5652       4.5311
10/03/22 08:26:00     145.0179     109.5629       4.5305
10/03/22 08:28:00     145.0165     109.5605       4.5299
10/03/22 08:30:00     145.0151     109.5582       4.5293
10/03/22 08:32:00     145.0135     109.5558       4.5287
10/03/22 08:34:00     145.0121     109.5535       4.5281
10/03/22 08:36:00     145.0106     109.5512       4.5274
10/03/22 08:38:00     145.0092     109.5488       4.5270
10/03/22 08:40:00     145.0076     109.5465       4.5263
10/03/22 08:42:00     145.0062     109.5441       4.5258
10/03/22 08:44:00     145.0048     109.5418       4.5251
10/03/22 08:46:00     145.0032     109.5394       4.5245
10/03/22 08:48:00     145.0018     109.5371       4.5239
10/03/22 08:50:00     145.0002     109.5347       4.5233
10/03/22 08:52:00     144.9988     109.5325       4.5228
10/03/22 08:54:00     144.9973     109.5300       4.5222
10/03/22 08:56:00     144.9958     109.5276       4.5216
10/03/22 08:58:00     144.9944     109.5253       4.5210
10/03/22 09:00:00     144.9929     109.5230       4.5204
10/03/22 09:02:00     144.9915     109.5206       4.5198
10/03/22 09:04:00     144.9899     109.5182       4.5192
10/03/22 09:06:00     144.9885     109.5160       4.5187
10/03/22 09:08:00     144.9869     109.5135       4.5181
10/03/22 09:10:00     144.9855     109.5113       4.5175
10/03/22 09:12:00     144.9839     109.5088       4.5169
10/03/22 09:14:00     144.9825     109.5065       4.5163
10/03/22 09:16:00     144.9810     109.5041       4.5157
10/03/22 09:18:00     144.9795     109.5018       4.5150
10/03/22 09:20:00     144.9780     109.4994       4.5145
10/03/22 09:22:00     144.9766     109.4971       4.5138
10/03/22 09:24:00     144.9752     109.4948       4.5134
10/03/22 09:26:00     144.9736     109.4923       4.5128
10/03/22 09:28:00     144.9720     109.4901       4.5122
10/03/22 09:30:00     144.9706     109.4876       4.5116
10/03/22 09:32:00     144.9692     109.4854       4.5109
10/03/22 09:34:00     144.9676     109.4829       4.5103
10/03/22 09:36:00     144.9662     109.4806       4.5097
10/03/22 09:38:00     144.9647     109.4782       4.5091
10/03/22 09:40:00     144.9632     109.4758       4.5085
10/03/22 09:42:00     144.9617     109.4735       4.5079
10/03/22 09:44:00     144.9603     109.4712       4.5075
10/03/22 09:46:00     144.9587     109.4689       4.5068
10/03/22 09:48:00     144.9573     109.4665       4.5062
10/03/22 09:50:00     144.9557     109.4640       4.5057
10/03/22 09:52:00     144.9543     109.4618       4.5050
10/03/22 09:54:00     144.9527     109.4593       4.5044
10/03/22 09:56:00     144.9513     109.4571       4.5038
10/03/22 09:58:00     144.9498     109.4546       4.5032
10/03/22 10:00:00     144.9482     109.4522       4.5026
10/03/22 10:02:00     144.9468     109.4499       4.5020
10/03/22 10:04:00     144.9452     109.4475       4.5014
10/03/22 10:06:00     144.9438     109.4451       4.5008
10/03/22 10:08:00     144.9422     109.4429       4.5003
10/03/22 10:10:00     144.9408     109.4405       4.4998
10/03/22 10:12:00     144.9392     109.4382       4.4991
10/03/22 10:14:00     144.9378     109.4357       4.4985
10/03/22 10:16:00     144.9363     109.4333       4.4979
10/03/22 10:18:00     144.9349     109.4311       4.4973
10/03/22 10:20:00     144.9333     109.4286       4.4967
10/03/22 10:22:00     144.9319     109.4262       4.4961
10/03/22 10:24:00     144.9303     109.4239       4.4955
10/03/22 10:26:00     144.9289     109.4215       4.4949
10/03/22 10:28:00     144.9273     109.4191       4.4943
10/03/22 10:30:00     144.9258     109.4168       4.4937
10/03/22 10:32:00     144.9243     109.4144       4.4931
10/03/22 10:34:00     144.9228     109.4120       4.4925
10/03/22 10:36:00     144.9214     109.4097       4.4919
10/03/22 10:38:00     144.9198     109.4073       4.4913
10/03/22 10:40:00     144.9184     109.4049       4.4907
10/03/22 10:42:00     144.9168     109.4027       4.4902
10/03/22 10:44:00     144.9152     109.4002       4.4897
10/03/22 10:46:00     144.9138     109.3978       4.4891
10/03/22 10:48:00     144.9123     109.3955       4.4884
10/03/22 10:50:00     144.9108     109.3931       4.4878
10/03/22 10:52:00     144.9093     109.3907       4.4873
10/03/22 10:54:00     144.9078     109.3883       4.4867
10/03/22 10:56:00     144.9063     109.3860       4.4860
10/03/22 10:58:00     144.9047     109.3836       4.4855
10/03/22 11:00:00     144.9033     109.3812       4.4849
10/03/22 11:02:00     144.9017     109.3789       4.4842
10/03/22 11:04:00     144.9003     109.3765       4.4837
10/03/22 11:06:00     144.8987     109.3741       4.4831
10/03/22 11:08:00     144.8972     109.3717       4.4825
10/03/22 11:10:00     144.8958     109.3694       4.4819
10/03/22 11:12:00     144.8942     109.3670       4.4813
10/03/22 11:14:00     144.8928     109.3645       4.4807
10/03/22 11:16:00     144.8912     109.3621       4.4801
10/03/22 11:18:00     144.8896     109.3599       4.4795
10/03/22 11:20:00     144.8882     109.3574       4.4789
10/03/22 11:22:00     144.8866     109.3550       4.4783
10/03/22 11:24:00     144.8851     109.3528       4.4777
10/03/22 11:26:00     144.8837     109.3503       4.4771
10/03/22 11:28:00     144.8821     109.3479       4.4765
10/03/22 11:30:00     144.8807     109.3455       4.4759
10/03/22 11:32:00     144.8791     109.3431       4.4754
10/03/22 11:34:00     144.8775     109.3408       4.4747
10/03/22 11:36:00     144.8761     109.3384       4.4741
10/03/22 11:38:00     144.8746     109.3360       4.4735
10/03/22 11:40:00     144.8730     109.3336       4.4730
10/03/22 11:42:00     144.8716     109.3313       4.4723
10/03/22 11:44:00     144.8700     109.3289       4.4717
10/03/22 11:46:00     144.8684     109.3265       4.4712
10/03/22 11:48:00     144.8670     109.3241       4.4706
10/03/22 11:50:00     144.8654     109.3216       4.4700
10/03/22 11:52:00     144.8639     109.3194       4.4694
10/03/22 11:54:00     144.8625     109.3170       4.4688
10/03/22 11:56:00     144.8609     109.3145       4.4682
10/03/22 11:58:00     144.8595     109.3121       4.4676
10/03/22 12:00:00     144.8579     109.3097       4.4670
10/03/22 12:02:00     144.8563     109.3075       4.4664
10/03/22 12:04:00     144.8549     109.3050       4.4658
10/03/22 12:06:00     144.8534     109.3026       4.4652
10/03/22 12:08:00     144.8518     109.3002       4.4647
10/03/22 12:10:00     144.8502     109.2978       4.4641
10/03/22 12:12:00     144.8488     109.2954       4.4635
10/03/22 12:14:00     144.8472     109.2931       4.4629
10/03/22 12:16:00     144.8456     109.2907       4.4623
10/03/22 12:18:00     144.8442     109.2883       4.4617
10/03/22 12:20:00     144.8427     109.2859       4.4611
10/03/22 12:22:00     144.8411     109.2835       4.4605
10/03/22 12:24:00     144.8397     109.2811       4.4599
10/03/22 12:26:00     144.8381     109.2788       4.4593
10/03/22 12:28:00     144.8365     109.2764       4.4587
10/03/22 12:30:00     144.8351     109.2740       4.4581
10/03/22 12:32:00     144.8335     109.2716       4.4576
10/03/22 12:34:00     144.8320     109.2691       4.4570
10/03/22 12:36:00     144.8304     109.2667       4.4564
10/03/22 12:38:00     144.8290     109.2643       4.4558
10/03/22 12:40:00     144.8274     109.2621       4.4552
10/03/22 12:42:00     144.8258     109.2596       4.4546
10/03/22 12:44:00     144.8244     109.2572       4.4539
10/03/22 12:46:00     144.8228     109.2548       4.4533
10/03/22 12:48:00     144.8213     109.2524       4.4527
10/03/22 12:50:00     144.8197     109.2499       4.4521
10/03/22 12:52:00     144.8183     109.2475       4.4516
10/03/22 12:54:00     144.8167     109.2451       4.4510
10/03/22 12:56:00     144.8151     109.2427       4.4504
10/03/22 12:58:00     144.8136     109.2403       4.4498
10/03/22 13:00:00     144.8121     109.2380       4.4492
10/03/22 13:02:00     144.8106     109.2356       4.4486
10/03/22 13:04:00     144.8090     109.2332       4.4480
10/03/22 13:06:00     144.8076     109.2308       4.4474
10/03/22 13:08:00     144.8060     109.2284       4.4468
10/03/22 13:10:00     144.8044     109.2260       4.4463
10/03/22 13:12:00     144.8029     109.2236       4.4457
10/03/22 13:14:00     144.8013     109.2212       4.4451
10/03/22 13:16:00     144.7999     109.2188       4.4445
10/03/22 13:18:00     144.7983     109.2163       4.4438
10/03/22 13:20:00     144.7967     109.2139       4.4432
10/03/22 13:22:00     144.7952     109.2115       4.4426
10/03/22 13:24:00     144.7937     109.2091       4.4421
10/03/22 13:26:00     144.7922     109.2068       4.4414
10/03/22 13:28:00     144.7906     109.2044       4.4408
10/03/22 13:30:00     144.7890     109.2020       4.4403
10/03/22 13:32:00     144.7876     109.1996       4.4397
10/03/22 13:34:00     144.7860     109.1972       4.4391
10/03/22 13:36:00     144.7845     109.1948       4.4385
10/03/22 13:38:00     144.7829     109.1924       4.4379
10/03/22 13:40:00     144.7813     109.1900       4.4374
10/03/22 13:42:00     144.7799     109.1875       4.4366
10/03/22 13:44:00     144.7783     109.1851       4.4361
10/03/22 13:46:00     144.7767     109.1827       4.4355
10/03/22 13:48:00     144.7752     109.1803       4.4349
10/03/22 13:50:00     144.7736     109.1779       4.4343
10/03/22 13:52:00     144.7722     109.1755       4.4337
10/03/22 13:54:00     144.7706     109.1731       4.4332
10/03/22 13:56:00     144.7690     109.1707       4.4326
10/03/22 13:58:00     144.7675     109.1683       4.4320
10/03/22 14:00:00     144.7659     109.1659       4.4314
10/03/22 14:02:00     144.7645     109.1634       4.4307
10/03/22 14:04:00     144.7629     109.1610       4.4301
10/03/22 14:06:00     144.7613     109.1586       4.4295
10/03/22 14:08:00     144.7597     109.1562       4.4289
10/03/22 14:10:00     144.7582     109.1538       4.4284
10/03/22 14:12:00     144.7567     109.1514       4.4278
10/03/22 14:14:00     144.7552     109.1490       4.4272
10/03/22 14:16:00     144.7536     109.1466       4.4266
10/03/22 14:18:00     144.7520     109.1442       4.4260
10/03/22 14:20:00     144.7504     109.1417       4.4253
10/03/22 14:22:00     144.7489     109.1393       4.4247
10/03/22 14:24:00     144.7473     109.1369       4.4242
10/03/22 14:26:00     144.7459     109.1345       4.4236
10/03/22 14:28:00     144.7443     109.1320       4.4231
10/03/22 14:30:00     144.7427     109.1296       4.4225
10/03/22 14:32:00     144.7411     109.1272       4.4219
10/03/22 14:34:00     144.7396     109.1247       4.4212
10/03/22 14:36:00     144.7380     109.1223       4.4206
10/03/22 14:38:00     144.7366     109.1199       4.4200
10/03/22 14:40:00     144.7350     109.1175       4.4194
10/03/22 14:42:00     144.7334     109.1151       4.4189
10/03/22 14:44:00     144.7319     109.1127       4.4183
10/03/22 14:46:00     144.7303     109.1103       4.4177
10/03/22 14:48:00     144.7287     109.1079       4.4171
10/03/22 14:50:00     144.7271     109.1054       4.4164
10/03/22 14:52:00     144.7255     109.1030       4.4158
10/03/22 14:54:00     144.7241     109.1006       4.4152
10/03/22 14:56:00     144.7226     109.0981       4.4147
10/03/22 14:58:00     144.7210     109.0957       4.4141
10/03/22 15:00:00     144.7194     109.0933       4.4135
10/03/22 15:02:00     144.7178     109.0908       4.4128
10/03/22 15:04:00     144.7162     109.0884       4.4122
10/03/22 15:06:00     144.7147     109.0860       4.4117
10/03/22 15:08:00     144.7131     109.0836       4.4111
10/03/22 15:10:00     144.7115     109.0812       4.4105
10/03/22 15:12:00     144.7101     109.0788       4.4099
10/03/22 15:14:00     144.7085     109.0763       4.4094
10/03/22 15:16:00     144.7069     109.0738       4.4087
10/03/22 15:18:00     144.7054     109.0714       4.4081
10/03/22 15:20:00     144.7038     109.0690       4.4075
10/03/22 15:22:00     144.7022     109.0666       4.4069
10/03/22 15:24:00     144.7006     109.0642       4.4064
10/03/22 15:26:00     144.6991     109.0618       4.4056
10/03/22 15:28:00     144.6975     109.0594       4.4051
10/03/22 15:30:00     144.6959     109.0568       4.4045
10/03/22 15:32:00     144.6943     109.0544       4.4040
10/03/22 15:34:00     144.6929     109.0520       4.4034
10/03/22 15:36:00     144.6913     109.0496       4.4028
10/03/22 15:38:00     144.6898     109.0472       4.4021
10/03/22 15:40:00     144.6882     109.0448       4.4015
10/03/22 15:42:00     144.6866     109.0422       4.4010
10/03/22 15:44:00     144.6850     109.0398       4.4004
10/03/22 15:46:00     144.6835     109.0375       4.3998
10/03/22 15:48:00     144.6819     109.0350       4.3992
10/03/22 15:50:00     144.6803     109.0326       4.3985
10/03/22 15:52:00     144.6787     109.0302       4.3979
10/03/22 15:54:00     144.6771     109.0277       4.3974
10/03/22 15:56:00     144.6756     109.0253       4.3968
10/03/22 15:58:00     144.6740     109.0229       4.3962
10/03/22 16:00:00     144.6724     109.0204       4.3955
10/03/22 16:02:00     144.6708     109.0180       4.3949
10/03/22 16:04:00     144.6692     109.0155       4.3944
10/03/22 16:06:00     144.6677     109.0131       4.3938
10/03/22 16:08:00     144.6663     109.0107       4.3933
10/03/22 16:10:00     144.6647     109.0082       4.3925
10/03/22 16:12:00     144.6631     109.0058       4.3920
10/03/22 16:14:00     144.6615     109.0033       4.3914
10/03/22 16:16:00     144.6599     109.0009       4.3909
10/03/22 16:18:00     144.6584     108.9984       4.3901
10/03/22 16:20:00     144.6568     108.9961       4.3896
10/03/22 16:22:00     144.6552     108.9935       4.3890
10/03/22 16:24:00     144.6536     108.9911       4.3885
10/03/22 16:26:00     144.6521     108.9887       4.3879
10/03/22 16:28:00     144.6505     108.9863       4.3872
10/03/22 16:30:00     144.6489     108.9837       4.3866
10/03/22 16:32:00     144.6473     108.9813       4.3861
10/03/22 16:34:00     144.6457     108.9790       4.3855
10/03/22 16:36:00     144.6442     108.9765       4.3848
10/03/22 16:38:00     144.6426     108.9740       4.3842
10/03/22 16:40:00     144.6410     108.9716       4.3837
10/03/22 16:42:00     144.6394     108.9692       4.3831
10/03/22 16:44:00     144.6378     108.9668       4.3825
10/03/22 16:46:00     144.6363     108.9642       4.3818
10/03/22 16:48:00     144.6347     108.9618       4.3813
10/03/22 16:50:00     144.6331     108.9594       4.3807
10/03/22 16:52:00     144.6315     108.9569       4.3801
10/03/22 16:54:00     144.6299     108.9544       4.3794
10/03/22 16:56:00     144.6284     108.9520       4.3788
10/03/22 16:58:00     144.6268     108.9496       4.3783
10/03/22 17:00:00     144.6252     108.9471       4.3778
10/03/22 17:02:00     144.6236     108.9446       4.3770
10/03/22 17:04:00     144.6221     108.9423       4.3764
10/03/22 17:06:00     144.6203     108.9397       4.3759
10/03/22 17:08:00     144.6187     108.9373       4.3753
10/03/22 17:10:00     144.6172     108.9349       4.3746
10/03/22 17:12:00     144.6156     108.9324       4.3741
10/03/22 17:14:00     144.6140     108.9300       4.3735
10/03/22 17:16:00     144.6124     108.9276       4.3729
10/03/22 17:18:00     144.6108     108.9250       4.3723
10/03/22 17:20:00     144.6092     108.9226       4.3717
10/03/22 17:22:00     144.6077     108.9202       4.3711
10/03/22 17:24:00     144.6061     108.9178       4.3705
10/03/22 17:26:00     144.6045     108.9152       4.3699
10/03/22 17:28:00     144.6029     108.9128       4.3693
10/03/22 17:30:00     144.6013     108.9103       4.3688
10/03/22 17:32:00     144.5998     108.9079       4.3681
10/03/22 17:34:00     144.5982     108.9055       4.3675
10/03/22 17:36:00     144.5966     108.9029       4.3670
10/03/22 17:38:00     144.5950     108.9005       4.3664
10/03/22 17:40:00     144.5933     108.8981       4.3656
10/03/22 17:42:00     144.5917     108.8956       4.3651
10/03/22 17:44:00     144.5901     108.8932       4.3646
10/03/22 17:46:00     144.5886     108.8908       4.3640
10/03/22 17:48:00     144.5870     108.8882       4.3633
10/03/22 17:50:00     144.5854     108.8858       4.3627
10/03/22 17:52:00     144.5838     108.8833       4.3622
10/03/22 17:54:00     144.5822     108.8808       4.3615
10/03/22 17:56:00     144.5806     108.8785       4.3609
10/03/22 17:58:00     144.5791     108.8759       4.3604
10/03/22 18:00:00     144.5775     108.8735       4.3598
10/03/22 18:02:00     144.5759     108.8711       4.3591
10/03/22 18:04:00     144.5742     108.8686       4.3586
10/03/22 18:06:00     144.5726     108.8662       4.3580
10/03/22 18:08:00     144.5710     108.8636       4.3573
10/03/22 18:10:00     144.5694     108.8612       4.3567
10/03/22 18:12:00     144.5678     108.8587       4.3562
10/03/22 18:14:00     144.5663     108.8562       4.3555
10/03/22 18:16:00     144.5647     108.8538       4.3549
10/03/22 18:18:00     144.5631     108.8513       4.3544
10/03/22 18:20:00     144.5614     108.8489       4.3537
10/03/22 18:22:00     144.5598     108.8463       4.3532
10/03/22 18:24:00     144.5582     108.8439       4.3526
10/03/22 18:26:00     144.5566     108.8414       4.3521
10/03/22 18:28:00     144.5550     108.8390       4.3513
10/03/22 18:30:00     144.5535     108.8366       4.3508
10/03/22 18:32:00     144.5519     108.8341       4.3502
10/03/22 18:34:00     144.5503     108.8316       4.3495
10/03/22 18:36:00     144.5485     108.8291       4.3490
10/03/22 18:38:00     144.5470     108.8267       4.3484
10/03/22 18:40:00     144.5454     108.8241       4.3478
10/03/22 18:42:00     144.5438     108.8217       4.3472
10/03/22 18:44:00     144.5422     108.8192       4.3467
10/03/22 18:46:00     144.5406     108.8168       4.3459
10/03/22 18:48:00     144.5389     108.8142       4.3454
10/03/22 18:50:00     144.5373     108.8119       4.3448
10/03/22 18:52:00     144.5357     108.8094       4.3441
10/03/22 18:54:00     144.5341     108.8069       4.3436
10/03/22 18:56:00     144.5326     108.8045       4.3430
10/03/22 18:58:00     144.5310     108.8019       4.3424
10/03/22 19:00:00     144.5294     108.7995       4.3418
10/03/22 19:02:00     144.5277     108.7970       4.3413
10/03/22 19:04:00     144.5261     108.7946       4.3405
10/03/22 19:06:00     144.5245     108.7920       4.3400
10/03/22 19:08:00     144.5229     108.7897       4.3394
10/03/22 19:10:00     144.5213     108.7871       4.3388
10/03/22 19:12:00     144.5196     108.7847       4.3382
10/03/22 19:14:00     144.5180     108.7822       4.3377
10/03/22 19:16:00     144.5164     108.7797       4.3369
10/03/22 19:18:00     144.5148     108.7772       4.3364
10/03/22 19:20:00     144.5133     108.7746       4.3358
10/03/22 19:22:00     144.5115     108.7723       4.3352
10/03/22 19:24:00     144.5099     108.7697       4.3347
10/03/22 19:26:00     144.5083     108.7673       4.3339
10/03/22 19:28:00     144.5068     108.7648       4.3334
10/03/22 19:30:00     144.5052     108.7624       4.3328
10/03/22 19:32:00     144.5034     108.7598       4.3322
10/03/22 19:34:00     144.5019     108.7574       4.3316
10/03/22 19:36:00     144.5003     108.7549       4.3311
10/03/22 19:38:00     144.4987     108.7525       4.3304
10/03/22 19:40:00     144.4971     108.7499       4.3298
10/03/22 19:42:00     144.4954     108.7475       4.3291
10/03/22 19:44:00     144.4938     108.7450       4.3286
10/03/22 19:46:00     144.4922     108.7425       4.3281
10/03/22 19:48:00     144.4906     108.7400       4.3274
10/03/22 19:50:00     144.4890     108.7375       4.3268
10/03/22 19:52:00     144.4873     108.7351       4.3263
10/03/22 19:54:00     144.4857     108.7325       4.3256
10/03/22 19:56:00     144.4841     108.7301       4.3250
10/03/22 19:58:00     144.4824     108.7276       4.3244
10/03/22 20:00:00     144.4808     108.7251       4.3238
10/03/22 20:02:00     144.4792     108.7227       4.3233
10/03/22 20:04:00     144.4776     108.7201       4.3226
10/03/22 20:06:00     144.4760     108.7177       4.3220
10/03/22 20:08:00     144.4743     108.7151       4.3213
10/03/22 20:10:00     144.4727     108.7126       4.3208
10/03/22 20:12:00     144.4711     108.7102       4.3203
10/03/22 20:14:00     144.4694     108.7077       4.3196
10/03/22 20:16:00     144.4678     108.7053       4.3190
10/03/22 20:18:00     144.4662     108.7027       4.3183
10/03/22 20:20:00     144.4646     108.7002       4.3178
10/03/22 20:22:00     144.4629     108.6978       4.3173
10/03/22 20:24:00     144.4613     108.6952       4.3166
10/03/22 20:26:00     144.4597     108.6927       4.3161
10/03/22 20:28:00     144.4581     108.6903       4.3153
10/03/22 20:30:00     144.4564     108.6878       4.3148
10/03/22 20:32:00     144.4548     108.6854       4.3142
10/03/22 20:34:00     144.4532     108.6828       4.3136
10/03/22 20:36:00     144.4515     108.6803       4.3131
10/03/22 20:38:00     144.4499     108.6779       4.3123
10/03/22 20:40:00     144.4483     108.6753       4.3118
10/03/22 20:42:00     144.4467     108.6728       4.3113
10/03/22 20:44:00     144.4450     108.6704       4.3106
10/03/22 20:46:00     144.4434     108.6679       4.3101
10/03/22 20:48:00     144.4418     108.6653       4.3094
10/03/22 20:50:00     144.4401     108.6629       4.3088
10/03/22 20:52:00     144.4385     108.6603       4.3082
10/03/22 20:54:00     144.4369     108.6578       4.3076
10/03/22 20:56:00     144.4353     108.6554       4.3071
10/03/22 20:58:00     144.4336     108.6529       4.3064
10/03/22 21:00:00     144.4320     108.6504       4.3059
10/03/22 21:02:00     144.4304     108.6479       4.3052
10/03/22 21:04:00     144.4287     108.6454       4.3046
10/03/22 21:06:00     144.4271     108.6428       4.3040
10/03/22 21:08:00     144.4255     108.6403       4.3035
10/03/22 21:10:00     144.4237     108.6379       4.3029
10/03/22 21:12:00     144.4221     108.6354       4.3022
10/03/22 21:14:00     144.4206     108.6328       4.3017
10/03/22 21:16:00     144.4188     108.6304       4.3010
10/03/22 21:18:00     144.4172     108.6279       4.3005
10/03/22 21:20:00     144.4156     108.6253       4.2998
10/03/22 21:22:00     144.4139     108.6228       4.2993
10/03/22 21:24:00     144.4123     108.6204       4.2986
10/03/22 21:26:00     144.4107     108.6179       4.2980
10/03/22 21:28:00     144.4090     108.6153       4.2974
10/03/22 21:30:00     144.4074     108.6129       4.2968
10/03/22 21:32:00     144.4058     108.6104       4.2963
10/03/22 21:34:00     144.4041     108.6078       4.2956
10/03/22 21:36:00     144.4025     108.6053       4.2951
10/03/22 21:38:00     144.4007     108.6029       4.2944
10/03/22 21:40:00     144.3991     108.6004       4.2939
10/03/22 21:42:00     144.3976     108.5978       4.2932
10/03/22 21:44:00     144.3958     108.5953       4.2927
10/03/22 21:46:00     144.3942     108.5929       4.2919
10/03/22 21:48:00     144.3926     108.5903       4.2914
10/03/22 21:50:00     144.3909     108.5878       4.2908
10/03/22 21:52:00     144.3893     108.5853       4.2902
10/03/22 21:54:00     144.3876     108.5828       4.2895
10/03/22 21:56:00     144.3860     108.5803       4.2890
10/03/22 21:58:00     144.3844     108.5778       4.2883
10/03/22 22:00:00     144.3826     108.5752       4.2878
10/03/22 22:02:00     144.3810     108.5727       4.2873
10/03/22 22:04:00     144.3795     108.5703       4.2866
10/03/22 22:06:00     144.3777     108.5678       4.2861
10/03/22 22:08:00     144.3761     108.5652       4.2854
10/03/22 22:10:00     144.3744     108.5627       4.2849
10/03/22 22:12:00     144.3728     108.5601       4.2842
10/03/22 22:14:00     144.3712     108.5578       4.2836
10/03/22 22:16:00     144.3695     108.5552       4.2830
10/03/22 22:18:00     144.3679     108.5527       4.2825
10/03/22 22:20:00     144.3661     108.5501       4.2818
10/03/22 22:22:00     144.3645     108.5476       4.2813
10/03/22 22:24:00     144.3630     108.5450       4.2806
10/03/22 22:26:00     144.3612     108.5427       4.2800
10/03/22 22:28:00     144.3596     108.5401       4.2794
10/03/22 22:30:00     144.3579     108.5376       4.2789
10/03/22 22:32:00     144.3563     108.5350       4.2782
10/03/22 22:34:00     144.3545     108.5325       4.2777
10/03/22 22:36:00     144.3529     108.5301       4.2770
10/03/22 22:38:00     144.3514     108.5276       4.2764
10/03/22 22:40:00     144.3496     108.5250       4.2758
10/03/22 22:42:00     144.3480     108.5225       4.2753
10/03/22 22:44:00     144.3463     108.5199       4.2746
10/03/22 22:46:00     144.3447     108.5174       4.2739
10/03/22 22:48:00     144.3429     108.5149       4.2734
10/03/22 22:50:00     144.3414     108.5123       4.2728
10/03/22 22:52:00     144.3396     108.5099       4.2722
10/03/22 22:54:00     144.3380     108.5074       4.2715
10/03/22 22:56:00     144.3363     108.5049       4.2710
10/03/22 22:58:00     144.3347     108.5023       4.2703
10/03/22 23:00:00     144.3331     108.4998       4.2698
10/03/22 23:02:00     144.3313     108.4972       4.2692
10/03/22 23:04:00     144.3298     108.4947       4.2686
10/03/22 23:06:00     144.3280     108.4921       4.2680
10/03/22 23:08:00     144.3264     108.4898       4.2674
10/03/22 23:10:00     144.3247     108.4872       4.2667
10/03/22 23:12:00     144.3231     108.4847       4.2662
10/03/22 23:14:00     144.3213     108.4821       4.2656
10/03/22 23:16:00     144.3197     108.4796       4.2650
10/03/22 23:18:00     144.3180     108.4771       4.2644
10/03/22 23:20:00     144.3164     108.4745       4.2637
10/03/22 23:22:00     144.3147     108.4720       4.2632
10/03/22 23:24:00     144.3131     108.4694       4.2625
10/03/22 23:26:00     144.3113     108.4669       4.2620
10/03/22 23:28:00     144.3097     108.4644       4.2614
10/03/22 23:30:00     144.3080     108.4619       4.2608
10/03/22 23:32:00     144.3064     108.4594       4.2601
10/03/22 23:34:00     144.3046     108.4569       4.2596
10/03/22 23:36:00     144.3031     108.4544       4.2589
10/03/22 23:38:00     144.3013     108.4518       4.2583
10/03/22 23:40:00     144.2997     108.4493       4.2578
10/03/22 23:42:00     144.2980     108.4467       4.2571
10/03/22 23:44:00     144.2964     108.4442       4.2566
10/03/22 23:46:00     144.2946     108.4417       4.2559
10/03/22 23:48:00     144.2930     108.4392       4.2554
10/03/22 23:50:00     144.2913     108.4366       4.2547
10/03/22 23:52:00     144.2897     108.4341       4.2542
10/03/22 23:54:00     144.2879     108.4315       4.2535
10/03/22 23:56:00     144.2863     108.4290       4.2529
10/03/22 23:58:00     144.2846     108.4265       4.2524
10/03/23 00:00:00     144.2830     108.4239       4.2517
10/03/23 00:02:00     144.2813     108.4214       4.2512
10/03/23 00:04:00     144.2797     108.4188       4.2505
10/03/23 00:06:00     144.2779     108.4164       4.2500
10/03/23 00:08:00     144.2763     108.4138       4.2494
10/03/23 00:10:00     144.2746     108.4112       4.2487
10/03/23 00:12:00     144.2730     108.4087       4.2482
10/03/23 00:14:00     144.2712     108.4062       4.2475
10/03/23 00:16:00     144.2695     108.4037       4.2470
10/03/23 00:18:00     144.2679     108.4011       4.2463
10/03/23 00:20:00     144.2662     108.3985       4.2457
10/03/23 00:22:00     144.2646     108.3960       4.2451
10/03/23 00:24:00     144.2628     108.3935       4.2445
10/03/23 00:26:00     144.2612     108.3910       4.2440
10/03/23 00:28:00     144.2595     108.3884       4.2433
10/03/23 00:30:00     144.2579     108.3858       4.2426
10/03/23 00:32:00     144.2561     108.3834       4.2421
10/03/23 00:34:00     144.2544     108.3808       4.2415
10/03/23 00:36:00     144.2528     108.3783       4.2409
10/03/23 00:38:00     144.2510     108.3757       4.2403
10/03/23 00:40:00     144.2494     108.3732       4.2396
10/03/23 00:42:00     144.2477     108.3707       4.2391
10/03/23 00:44:00     144.2459     108.3681       4.2384
10/03/23 00:46:00     144.2443     108.3656       4.2379
10/03/23 00:48:00     144.2426     108.3631       4.2373
10/03/23 00:50:00     144.2410     108.3605       4.2366
10/03/23 00:52:00     144.2393     108.3579       4.2361
10/03/23 00:54:00     144.2377     108.3553       4.2355
10/03/23 00:56:00     144.2359     108.3528       4.2350
10/03/23 00:58:00     144.2342     108.3502       4.2343
10/03/23 01:00:00     144.2326     108.3477       4.2336
10/03/23 01:02:00     144.2307     108.3453       4.2331
10/03/23 01:04:00     144.2291     108.3428       4.2324
10/03/23 01:06:00     144.2273     108.3403       4.2319
10/03/23 01:08:00     144.2257     108.3377       4.2312
10/03/23 01:10:00     144.2240     108.3352       4.2306
10/03/23 01:12:00     144.2222     108.3327       4.2300
10/03/23 01:14:00     144.2206     108.3301       4.2294
10/03/23 01:16:00     144.2189     108.3275       4.2289
10/03/23 01:18:00     144.2171     108.3249       4.2283
10/03/23 01:20:00     144.2155     108.3224       4.2276
10/03/23 01:22:00     144.2138     108.3199       4.2271
10/03/23 01:24:00     144.2122     108.3173       4.2264
10/03/23 01:26:00     144.2104     108.3148       4.2258
10/03/23 01:28:00     144.2087     108.3123       4.2252
10/03/23 01:30:00     144.2071     108.3097       4.2246
10/03/23 01:32:00     144.2053     108.3072       4.2239
10/03/23 01:34:00     144.2036     108.3045       4.2235
10/03/23 01:36:00     144.2020     108.3020       4.2228
10/03/23 01:38:00     144.2002     108.2994       4.2221
10/03/23 01:40:00     144.1985     108.2969       4.2216
10/03/23 01:42:00     144.1969     108.2944       4.2210
10/03/23 01:44:00     144.1951     108.2919       4.2204
10/03/23 01:46:00     144.1936     108.2892       4.2198
10/03/23 01:48:00     144.1918     108.2866       4.2192
10/03/23 01:50:00     144.1901     108.2841       4.2187
10/03/23 01:52:00     144.1885     108.2816       4.2180
10/03/23 01:54:00     144.1867     108.2790       4.2173
10/03/23 01:56:00     144.1850     108.2765       4.2168
10/03/23 01:58:00     144.1834     108.2740       4.2162
10/03/23 02:00:00     144.1816     108.2713       4.2156
10/03/23 02:02:00     144.1798     108.2688       4.2150
10/03/23 02:04:00     144.1781     108.2662       4.2144
10/03/23 02:06:00     144.1765     108.2637       4.2137
10/03/23 02:08:00     144.1748     108.2612       4.2132
10/03/23 02:10:00     144.1730     108.2585       4.2126
10/03/23 02:12:00     144.1714     108.2559       4.2119
10/03/23 02:14:00     144.1696     108.2534       4.2113
10/03/23 02:16:00     144.1679     108.2509       4.2108
10/03/23 02:18:00     144.1663     108.2483       4.2101
10/03/23 02:20:00     144.1645     108.2456       4.2095
10/03/23 02:22:00     144.1628     108.2432       4.2090
10/03/23 02:24:00     144.1612     108.2406       4.2083
10/03/23 02:26:00     144.1594     108.2380       4.2076
10/03/23 02:28:00     144.1577     108.2356       4.2071
10/03/23 02:30:00     144.1559     108.2329       4.2065
10/03/23 02:32:00     144.1543     108.2303       4.2059
10/03/23 02:34:00     144.1526     108.2278       4.2054
10/03/23 02:36:00     144.1508     108.2253       4.2047
10/03/23 02:38:00     144.1492     108.2226       4.2041
10/03/23 02:40:00     144.1475     108.2200       4.2034
10/03/23 02:42:00     144.1457     108.2175       4.2029
10/03/23 02:44:00     144.1440     108.2150       4.2022
10/03/23 02:46:00     144.1424     108.2123       4.2017
10/03/23 02:48:00     144.1406     108.2098       4.2011
10/03/23 02:50:00     144.1389     108.2073       4.2005
10/03/23 02:52:00     144.1373     108.2047       4.1998
10/03/23 02:54:00     144.1355     108.2021       4.1993
10/03/23 02:56:00     144.1338     108.1995       4.1987
10/03/23 02:58:00     144.1320     108.1970       4.1980
10/03/23 03:00:00     144.1304     108.1944       4.1974
10/03/23 03:02:00     144.1287     108.1918       4.1969
10/03/23 03:04:00     144.1269     108.1893       4.1962
10/03/23 03:06:00     144.1252     108.1867       4.1956
10/03/23 03:08:00     144.1236     108.1841       4.1951
10/03/23 03:10:00     144.1218     108.1815       4.1945
10/03/23 03:12:00     144.1200     108.1790       4.1938
10/03/23 03:14:00     144.1183     108.1763       4.1932
10/03/23 03:16:00     144.1167     108.1738       4.1927
10/03/23 03:18:00     144.1149     108.1713       4.1920
10/03/23 03:20:00     144.1132     108.1687       4.1914
10/03/23 03:22:00     144.1114     108.1660       4.1908
10/03/23 03:24:00     144.1098     108.1635       4.1902
10/03/23 03:26:00     144.1081     108.1610       4.1896
10/03/23 03:28:00     144.1063     108.1583       4.1890
10/03/23 03:30:00     144.1046     108.1558       4.1885
10/03/23 03:32:00     144.1028     108.1533       4.1878
10/03/23 03:34:00     144.1012     108.1506       4.1872
10/03/23 03:36:00     144.0994     108.1480       4.1865
10/03/23 03:38:00     144.0977     108.1455       4.1860
10/03/23 03:40:00     144.0959     108.1429       4.1854
10/03/23 03:42:00     144.0942     108.1403       4.1848
10/03/23 03:44:00     144.0926     108.1378       4.1841
10/03/23 03:46:00     144.0908     108.1351       4.1837
10/03/23 03:48:00     144.0891     108.1326       4.1830
10/03/23 03:50:00     144.0873     108.1301       4.1823
10/03/23 03:52:00     144.0856     108.1274       4.1817
10/03/23 03:54:00     144.0840     108.1248       4.1811
10/03/23 03:56:00     144.0822     108.1223       4.1805
10/03/23 03:58:00     144.0804     108.1196       4.1799
10/03/23 04:00:00     144.0787     108.1171       4.1793
10/03/23 04:02:00     144.0769     108.1144       4.1787
10/03/23 04:04:00     144.0753     108.1119       4.1782
10/03/23 04:06:00     144.0736     108.1094       4.1775
10/03/23 04:08:00     144.0718     108.1067       4.1769
10/03/23 04:10:00     144.0701     108.1042       4.1762
10/03/23 04:12:00     144.0683     108.1015       4.1758
10/03/23 04:14:00     144.0666     108.0990       4.1751
10/03/23 04:16:00     144.0650     108.0965       4.1745
10/03/23 04:18:00     144.0632     108.0938       4.1739
10/03/23 04:20:00     144.0614     108.0913       4.1733
10/03/23 04:22:00     144.0597     108.0886       4.1727
10/03/23 04:24:00     144.0579     108.0861       4.1721
10/03/23 04:26:00     144.0562     108.0835       4.1714
10/03/23 04:28:00     144.0546     108.0808       4.1708
10/03/23 04:30:00     144.0528     108.0784       4.1703
10/03/23 04:32:00     144.0511     108.0757       4.1697
10/03/23 04:34:00     144.0493     108.0731       4.1690
10/03/23 04:36:00     144.0475     108.0706       4.1684
10/03/23 04:38:00     144.0458     108.0679       4.1678
10/03/23 04:40:00     144.0440     108.0654       4.1673
10/03/23 04:42:00     144.0424     108.0627       4.1667
10/03/23 04:44:00     144.0407     108.0602       4.1660
10/03/23 04:46:00     144.0389     108.0575       4.1654
10/03/23 04:48:00     144.0372     108.0550       4.1647
10/03/23 04:50:00     144.0354     108.0524       4.1643
10/03/23 04:52:00     144.0336     108.0498       4.1636
10/03/23 04:54:00     144.0319     108.0471       4.1630
10/03/23 04:56:00     144.0301     108.0446       4.1624
10/03/23 04:58:00     144.0285     108.0419       4.1618
10/03/23 05:00:00     144.0268     108.0394       4.1612
10/03/23 05:02:00     144.0250     108.0369       4.1606
10/03/23 05:04:00     144.0232     108.0342       4.1600
10/03/23 05:06:00     144.0215     108.0317       4.1593
10/03/23 05:08:00     144.0197     108.0290       4.1587
10/03/23 05:10:00     144.0180     108.0265       4.1582
10/03/23 05:12:00     144.0162     108.0238       4.1576
10/03/23 05:14:00     144.0145     108.0213       4.1569
10/03/23 05:16:00     144.0127     108.0186       4.1563
10/03/23 05:18:00     144.0111     108.0161       4.1557
10/03/23 05:20:00     144.0093     108.0134       4.1551
10/03/23 05:22:00     144.0076     108.0109       4.1546
10/03/23 05:24:00     144.0058     108.0082       4.1540
10/03/23 05:26:00     144.0041     108.0057       4.1533
10/03/23 05:28:00     144.0023     108.0030       4.1527
10/03/23 05:30:00     144.0005     108.0005       4.1520
10/03/23 05:32:00     143.9988     107.9978       4.1514
10/03/23 05:34:00     143.9970     107.9953       4.1509
10/03/23 05:36:00     143.9953     107.9927       4.1503
10/03/23 05:38:00     143.9935     107.9900       4.1497
10/03/23 05:40:00     143.9919     107.9874       4.1491
10/03/23 05:42:00     143.9901     107.9848       4.1485
10/03/23 05:44:00     143.9884     107.9822       4.1478
10/03/23 05:46:00     143.9866     107.9796       4.1473
10/03/23 05:48:00     143.9849     107.9771       4.1467
10/03/23 05:50:00     143.9831     107.9744       4.1461
10/03/23 05:52:00     143.9813     107.9719       4.1454
10/03/23 05:54:00     143.9796     107.9692       4.1448
10/03/23 05:56:00     143.9778     107.9666       4.1442
10/03/23 05:58:00     143.9761     107.9640       4.1436
10/03/23 06:00:00     143.9743     107.9614       4.1431
10/03/23 06:02:00     143.9725     107.9588       4.1424
10/03/23 06:04:00     143.9708     107.9561       4.1418
10/03/23 06:06:00     143.9690     107.9536       4.1412
10/03/23 06:08:00     143.9673     107.9509       4.1406
10/03/23 06:10:00     143.9655     107.9484       4.1399
10/03/23 06:12:00     143.9637     107.9457       4.1393
10/03/23 06:14:00     143.9620     107.9431       4.1389
10/03/23 06:16:00     143.9602     107.9406       4.1382
10/03/23 06:18:00     143.9584     107.9379       4.1376
10/03/23 06:20:00     143.9567     107.9352       4.1370
10/03/23 06:22:00     143.9549     107.9327       4.1363
10/03/23 06:24:00     143.9532     107.9300       4.1357
10/03/23 06:26:00     143.9514     107.9275       4.1351
10/03/23 06:28:00     143.9496     107.9248       4.1345
10/03/23 06:30:00     143.9479     107.9222       4.1340
10/03/23 06:32:00     143.9461     107.9197       4.1334
10/03/23 06:34:00     143.9444     107.9170       4.1328
10/03/23 06:36:00     143.9426     107.9145       4.1321
10/03/23 06:38:00     143.9408     107.9118       4.1315
10/03/23 06:40:00     143.9391     107.9091       4.1309
10/03/23 06:42:00     143.9373     107.9066       4.1302
10/03/23 06:44:00     143.9355     107.9039       4.1296
10/03/23 06:46:00     143.9338     107.9012       4.1290
10/03/23 06:48:00     143.9320     107.8988       4.1285
10/03/23 06:50:00     143.9303     107.8961       4.1279
10/03/23 06:52:00     143.9285     107.8934       4.1273
10/03/23 06:54:00     143.9267     107.8909       4.1267
10/03/23 06:56:00     143.9250     107.8882       4.1261
10/03/23 06:58:00     143.9232     107.8855       4.1255
10/03/23 07:00:00     143.9215     107.8830       4.1248
10/03/23 07:02:00     143.9197     107.8803       4.1242
10/03/23 07:04:00     143.9179     107.8777       4.1236
10/03/23 07:06:00     143.9162     107.8751       4.1229
10/03/23 07:08:00     143.9144     107.8725       4.1225
10/03/23 07:10:00     143.9126     107.8699       4.1219
10/03/23 07:12:00     143.9109     107.8673       4.1212
10/03/23 07:14:00     143.9091     107.8647       4.1206
10/03/23 07:16:00     143.9073     107.8620       4.1200
10/03/23 07:18:00     143.9056     107.8595       4.1194
10/03/23 07:20:00     143.9038     107.8568       4.1188
10/03/23 07:22:00     143.9021     107.8541       4.1182
10/03/23 07:24:00     143.9003     107.8514       4.1176
10/03/23 07:26:00     143.8985     107.8489       4.1169
10/03/23 07:28:00     143.8968     107.8463       4.1163
10/03/23 07:30:00     143.8950     107.8436       4.1157
10/03/23 07:32:00     143.8932     107.8411       4.1150
10/03/23 07:34:00     143.8913     107.8384       4.1146
10/03/23 07:36:00     143.8896     107.8358       4.1140
10/03/23 07:38:00     143.8878     107.8331       4.1134
10/03/23 07:40:00     143.8860     107.8306       4.1127
10/03/23 07:42:00     143.8843     107.8279       4.1121
10/03/23 07:44:00     143.8825     107.8252       4.1115
10/03/23 07:46:00     143.8807     107.8226       4.1109
10/03/23 07:48:00     143.8790     107.8200       4.1103
10/03/23 07:50:00     143.8772     107.8174       4.1097
10/03/23 07:52:00     143.8754     107.8147       4.1091
10/03/23 07:54:00     143.8737     107.8120       4.1085
10/03/23 07:56:00     143.8719     107.8095       4.1078
10/03/23 07:58:00     143.8700     107.8069       4.1072
10/03/23 08:00:00     143.8682     107.8042       4.1066
10/03/23 08:02:00     143.8665     107.8015       4.1060
10/03/23 08:04:00     143.8647     107.7990       4.1053
10/03/23 08:06:00     143.8629     107.7963       4.1047
10/03/23 08:08:00     143.8612     107.7937       4.1041
10/03/23 08:10:00     143.8594     107.7910       4.1037
10/03/23 08:12:00     143.8576     107.7884       4.1031
10/03/23 08:14:00     143.8559     107.7859       4.1024
10/03/23 08:16:00     143.8541     107.7832       4.1018
10/03/23 08:18:00     143.8522     107.7805       4.1012
10/03/23 08:20:00     143.8504     107.7779       4.1006
10/03/23 08:22:00     143.8487     107.7752       4.1000
10/03/23 08:24:00     143.8469     107.7727       4.0994
10/03/23 08:26:00     143.8451     107.7700       4.0988
10/03/23 08:28:00     143.8434     107.7673       4.0982
10/03/23 08:30:00     143.8416     107.7647       4.0976
10/03/23 08:32:00     143.8397     107.7620       4.0970
10/03/23 08:34:00     143.8379     107.7595       4.0963
10/03/23 08:36:00     143.8361     107.7568       4.0957
10/03/23 08:38:00     143.8344     107.7542       4.0951
10/03/23 08:40:00     143.8326     107.7515       4.0945
10/03/23 08:42:00     143.8308     107.7488       4.0939
10/03/23 08:44:00     143.8291     107.7462       4.0933
10/03/23 08:46:00     143.8273     107.7436       4.0927
10/03/23 08:48:00     143.8254     107.7410       4.0921
10/03/23 08:50:00     143.8236     107.7383       4.0915
10/03/23 08:52:00     143.8219     107.7357       4.0909
10/03/23 08:54:00     143.8201     107.7330       4.0903
10/03/23 08:56:00     143.8183     107.7303       4.0897
10/03/23 08:58:00     143.8166     107.7277       4.0891
10/03/23 09:00:00     143.8146     107.7252       4.0884
10/03/23 09:02:00     143.8129     107.7225       4.0878
10/03/23 09:04:00     143.8111     107.7198       4.0872
10/03/23 09:06:00     143.8093     107.7172       4.0866
10/03/23 09:08:00     143.8076     107.7145       4.0860
10/03/23 09:10:00     143.8058     107.7118       4.0854
10/03/23 09:12:00     143.8039     107.7092       4.0848
10/03/23 09:14:00     143.8021     107.7065       4.0842
10/03/23 09:16:00     143.8003     107.7039       4.0836
10/03/23 09:18:00     143.7986     107.7013       4.0829
10/03/23 09:20:00     143.7968     107.6987       4.0823
10/03/23 09:22:00     143.7949     107.6960       4.0817
10/03/23 09:24:00     143.7931     107.6934       4.0811
10/03/23 09:26:00     143.7914     107.6907       4.0805
10/03/23 09:28:00     143.7896     107.6880       4.0799
10/03/23 09:30:00     143.7878     107.6854       4.0793
10/03/23 09:32:00     143.7859     107.6827       4.0787
10/03/23 09:34:00     143.7841     107.6801       4.0781
10/03/23 09:36:00     143.7824     107.6774       4.0775
10/03/23 09:38:00     143.7806     107.6747       4.0769
10/03/23 09:40:00     143.7788     107.6722       4.0763
10/03/23 09:42:00     143.7769     107.6696       4.0757
10/03/23 09:44:00     143.7751     107.6669       4.0751
10/03/23 09:46:00     143.7734     107.6642       4.0745
10/03/23 09:48:00     143.7716     107.6616       4.0739
10/03/23 09:50:00     143.7697     107.6589       4.0733
10/03/23 09:52:00     143.7679     107.6563       4.0727
10/03/23 09:54:00     143.7661     107.6536       4.0719
10/03/23 09:56:00     143.7644     107.6509       4.0713
10/03/23 09:58:00     143.7624     107.6482       4.0707
10/03/23 10:00:00     143.7607     107.6456       4.0701
10/03/23 10:02:00     143.7589     107.6429       4.0695
10/03/23 10:04:00     143.7571     107.6403       4.0689
10/03/23 10:06:00     143.7554     107.6376       4.0683
10/03/23 10:08:00     143.7534     107.6350       4.0677
10/03/23 10:10:00     143.7517     107.6323       4.0671
10/03/23 10:12:00     143.7499     107.6296       4.0665
10/03/23 10:14:00     143.7481     107.6270       4.0659
10/03/23 10:16:00     143.7462     107.6243       4.0653
10/03/23 10:18:00     143.7444     107.6217       4.0647
10/03/23 10:20:00     143.7427     107.6190       4.0641
10/03/23 10:22:00     143.7409     107.6163       4.0635
10/03/23 10:24:00     143.7390     107.6137       4.0629
10/03/23 10:26:00     143.7372     107.6110       4.0623
10/03/23 10:28:00     143.7354     107.6084       4.0617
10/03/23 10:30:00     143.7335     107.6057       4.0611
10/03/23 10:32:00     143.7317     107.6030       4.0604
10/03/23 10:34:00     143.7300     107.6004       4.0598
10/03/23 10:36:00     143.7282     107.5977       4.0592
10/03/23 10:38:00     143.7263     107.5951       4.0586
10/03/23 10:40:00     143.7245     107.5924       4.0580
10/03/23 10:42:00     143.7227     107.5897       4.0574
10/03/23 10:44:00     143.7208     107.5871       4.0568
10/03/23 10:46:00     143.7190     107.5844       4.0562
10/03/23 10:48:00     143.7173     107.5818       4.0556
10/03/23 10:50:00     143.7155     107.5791       4.0550
10/03/23 10:52:00     143.7136     107.5765       4.0544
10/03/23 10:54:00     143.7118     107.5738       4.0538
10/03/23 10:56:00     143.7100     107.5711       4.0531
10/03/23 10:58:00     143.7081     107.5683       4.0525
10/03/23 11:00:00     143.7063     107.5657       4.0519
10/03/23 11:02:00     143.7045     107.5630       4.0513
10/03/23 11:04:00     143.7026     107.5604       4.0507
10/03/23 11:06:00     143.7008     107.5577       4.0501
10/03/23 11:08:00     143.6991     107.5551       4.0495
10/03/23 11:10:00     143.6971     107.5524       4.0489
10/03/23 11:12:00     143.6954     107.5498       4.0483
10/03/23 11:14:00     143.6936     107.5471       4.0477
10/03/23 11:16:00     143.6918     107.5444       4.0470
10/03/23 11:18:00     143.6899     107.5417       4.0464
10/03/23 11:20:00     143.6881     107.5391       4.0458
10/03/23 11:22:00     143.6862     107.5364       4.0452
10/03/23 11:24:00     143.6844     107.5336       4.0447
10/03/23 11:26:00     143.6827     107.5310       4.0441
10/03/23 11:28:00     143.6809     107.5283       4.0435
10/03/23 11:30:00     143.6790     107.5257       4.0429
10/03/23 11:32:00     143.6772     107.5230       4.0423
10/03/23 11:34:00     143.6753     107.5203       4.0415
10/03/23 11:36:00     143.6735     107.5177       4.0409
10/03/23 11:38:00     143.6717     107.5150       4.0403
10/03/23 11:40:00     143.6698     107.5122       4.0398
10/03/23 11:42:00     143.6680     107.5096       4.0392
10/03/23 11:44:00     143.6662     107.5069       4.0386
10/03/23 11:46:00     143.6643     107.5043       4.0380
10/03/23 11:48:00     143.6625     107.5016       4.0374
10/03/23 11:50:00     143.6608     107.4989       4.0366
10/03/23 11:52:00     143.6588     107.4963       4.0360
10/03/23 11:54:00     143.6571     107.4935       4.0355
10/03/23 11:56:00     143.6551     107.4908       4.0349
10/03/23 11:58:00     143.6533     107.4882       4.0343
10/03/23 12:00:00     143.6516     107.4855       4.0337
10/03/23 12:02:00     143.6496     107.4829       4.0331
10/03/23 12:04:00     143.6479     107.4802       4.0324
10/03/23 12:06:00     143.6461     107.4774       4.0318
10/03/23 12:08:00     143.6442     107.4747       4.0312
10/03/23 12:10:00     143.6424     107.4721       4.0306
10/03/23 12:12:00     143.6405     107.4695       4.0300
10/03/23 12:14:00     143.6387     107.4668       4.0294
10/03/23 12:16:00     143.6369     107.4640       4.0289
10/03/23 12:18:00     143.6350     107.4613       4.0281
10/03/23 12:20:00     143.6332     107.4587       4.0275
10/03/23 12:22:00     143.6313     107.4560       4.0269
10/03/23 12:24:00     143.6295     107.4534       4.0263
10/03/23 12:26:00     143.6277     107.4506       4.0258
10/03/23 12:28:00     143.6258     107.4479       4.0252
10/03/23 12:30:00     143.6240     107.4452       4.0245
10/03/23 12:32:00     143.6221     107.4426       4.0239
10/03/23 12:34:00     143.6203     107.4399       4.0233
10/03/23 12:36:00     143.6184     107.4372       4.0227
10/03/23 12:38:00     143.6166     107.4345       4.0221
10/03/23 12:40:00     143.6149     107.4319       4.0215
10/03/23 12:42:00     143.6129     107.4292       4.0208
10/03/23 12:44:00     143.6111     107.4264       4.0202
10/03/23 12:46:00     143.6092     107.4237       4.0196
10/03/23 12:48:00     143.6074     107.4211       4.0190
10/03/23 12:50:00     143.6057     107.4184       4.0184
10/03/23 12:52:00     143.6037     107.4157       4.0179
10/03/23 12:54:00     143.6019     107.4130       4.0172
10/03/23 12:56:00     143.6000     107.4103       4.0166
10/03/23 12:58:00     143.5982     107.4077       4.0160
10/03/23 13:00:00     143.5963     107.4049       4.0154
10/03/23 13:02:00     143.5945     107.4022       4.0148
10/03/23 13:04:00     143.5926     107.3995       4.0141
10/03/23 13:06:00     143.5908     107.3969       4.0135
10/03/23 13:08:00     143.5890     107.3941       4.0130
10/03/23 13:10:00     143.5871     107.3915       4.0124
10/03/23 13:12:00     143.5853     107.3888       4.0118
10/03/23 13:14:00     143.5834     107.3860       4.0111
10/03/23 13:16:00     143.5816     107.3833       4.0105
10/03/23 13:18:00     143.5797     107.3807       4.0099
10/03/23 13:20:00     143.5779     107.3781       4.0093
10/03/23 13:22:00     143.5760     107.3753       4.0087
10/03/23 13:24:00     143.5742     107.3726       4.0080
10/03/23 13:26:00     143.5723     107.3699       4.0074
10/03/23 13:28:00     143.5705     107.3672       4.0069
10/03/23 13:30:00     143.5686     107.3645       4.0063
10/03/23 13:32:00     143.5668     107.3619       4.0057
10/03/23 13:34:00     143.5649     107.3590       4.0050
10/03/23 13:36:00     143.5631     107.3564       4.0044
10/03/23 13:38:00     143.5612     107.3537       4.0038
10/03/23 13:40:00     143.5594     107.3510       4.0032
10/03/23 13:42:00     143.5574     107.3483       4.0026
10/03/23 13:44:00     143.5557     107.3456       4.0019
10/03/23 13:46:00     143.5537     107.3428       4.0014
10/03/23 13:48:00     143.5520     107.3402       4.0008
10/03/23 13:50:00     143.5500     107.3376       4.0002
10/03/23 13:52:00     143.5482     107.3347       3.9995
10/03/23 13:54:00     143.5463     107.3321       3.9989
10/03/23 13:56:00     143.5445     107.3294       3.9983
10/03/23 13:58:00     143.5426     107.3267       3.9977
10/03/23 14:00:00     143.5408     107.3240       3.9970
10/03/23 14:02:00     143.5389     107.3212       3.9965
10/03/23 14:04:00     143.5371     107.3185       3.9959
10/03/23 14:06:00     143.5352     107.3159       3.9953
10/03/23 14:08:00     143.5334     107.3131       3.9947
10/03/23 14:10:00     143.5315     107.3104       3.9940
10/03/23 14:12:00     143.5297     107.3078       3.9934
10/03/23 14:14:00     143.5277     107.3050       3.9928
10/03/23 14:16:00     143.5258     107.3024       3.9922
10/03/23 14:18:00     143.5240     107.2995       3.9916
10/03/23 14:20:00     143.5221     107.2969       3.9910
10/03/23 14:22:00     143.5203     107.2943       3.9904
10/03/23 14:24:00     143.5184     107.2915       3.9898
10/03/23 14:26:00     143.5166     107.2888       3.9891
10/03/23 14:28:00     143.5147     107.2860       3.9885
10/03/23 14:30:00     143.5129     107.2834       3.9880
10/03/23 14:32:00     143.5109     107.2808       3.9873
10/03/23 14:34:00     143.5092     107.2779       3.9867
10/03/23 14:36:00     143.5072     107.2753       3.9861
10/03/23 14:38:00     143.5053     107.2725       3.9855
10/03/23 14:40:00     143.5035     107.2698       3.9848
10/03/23 14:42:00     143.5016     107.2670       3.9843
10/03/23 14:44:00     143.4998     107.2644       3.9837
10/03/23 14:46:00     143.4979     107.2618       3.9831
10/03/23 14:48:00     143.4961     107.2589       3.9824
10/03/23 14:50:00     143.4942     107.2563       3.9818
10/03/23 14:52:00     143.4922     107.2535       3.9812
10/03/23 14:54:00     143.4904     107.2509       3.9806
10/03/23 14:56:00     143.4885     107.2480       3.9800
10/03/23 14:58:00     143.4867     107.2454       3.9794
10/03/23 15:00:00     143.4848     107.2426       3.9788
10/03/23 15:02:00     143.4830     107.2399       3.9781
10/03/23 15:04:00     143.4811     107.2372       3.9775
10/03/23 15:06:00     143.4791     107.2345       3.9769
10/03/23 15:08:00     143.4773     107.2319       3.9763
10/03/23 15:10:00     143.4754     107.2291       3.9757
10/03/23 15:12:00     143.4736     107.2264       3.9751
10/03/23 15:14:00     143.4717     107.2237       3.9745
10/03/23 15:16:00     143.4698     107.2210       3.9738
10/03/23 15:18:00     143.4680     107.2182       3.9732
10/03/23 15:20:00     143.4660     107.2156       3.9726
10/03/23 15:22:00     143.4642     107.2127       3.9720
10/03/23 15:24:00     143.4623     107.2101       3.9714
10/03/23 15:26:00     143.4604     107.2073       3.9708
10/03/23 15:28:00     143.4586     107.2047       3.9702
10/03/23 15:30:00     143.4567     107.2019       3.9695
10/03/23 15:32:00     143.4547     107.1992       3.9689
10/03/23 15:34:00     143.4529     107.1965       3.9684
10/03/23 15:36:00     143.4510     107.1936       3.9677
10/03/23 15:38:00     143.4491     107.1910       3.9671
10/03/23 15:40:00     143.4473     107.1882       3.9666
10/03/23 15:42:00     143.4453     107.1855       3.9658
10/03/23 15:44:00     143.4436     107.1827       3.9653
10/03/23 15:46:00     143.4416     107.1801       3.9647
10/03/23 15:48:00     143.4397     107.1773       3.9640
10/03/23 15:50:00     143.4379     107.1747       3.9634
10/03/23 15:52:00     143.4360     107.1719       3.9629
10/03/23 15:54:00     143.4340     107.1693       3.9623
10/03/23 15:56:00     143.4322     107.1664       3.9616
10/03/23 15:58:00     143.4303     107.1638       3.9610
10/03/23 16:00:00     143.4284     107.1610       3.9603
10/03/23 16:02:00     143.4266     107.1582       3.9598
10/03/23 16:04:00     143.4246     107.1556       3.9592
10/03/23 16:06:00     143.4227     107.1528       3.9587
10/03/23 16:08:00     143.4209     107.1501       3.9579
10/03/23 16:10:00     143.4190     107.1473       3.9574
10/03/23 16:12:00     143.4170     107.1445       3.9567
10/03/23 16:14:00     143.4153     107.1419       3.9561
10/03/23 16:16:00     143.4133     107.1391       3.9556
10/03/23 16:18:00     143.4114     107.1364       3.9548
10/03/23 16:20:00     143.4096     107.1337       3.9543
10/03/23 16:22:00     143.4076     107.1309       3.9537
10/03/23 16:24:00     143.4057     107.1282       3.9530
10/03/23 16:26:00     143.4039     107.1254       3.9525
10/03/23 16:28:00     143.4020     107.1228       3.9519
10/03/23 16:30:00     143.4000     107.1200       3.9512
10/03/23 16:32:00     143.3983     107.1172       3.9506
10/03/23 16:34:00     143.3963     107.1146       3.9500
10/03/23 16:36:00     143.3944     107.1118       3.9494
10/03/23 16:38:00     143.3924     107.1091       3.9488
10/03/23 16:40:00     143.3907     107.1064       3.9482
10/03/23 16:42:00     143.3887     107.1035       3.9475
10/03/23 16:44:00     143.3868     107.1009       3.9469
10/03/23 16:46:00     143.3850     107.0981       3.9463
10/03/23 16:48:00     143.3830     107.0953       3.9457
10/03/23 16:50:00     143.3811     107.0927       3.9451
10/03/23 16:52:00     143.3793     107.0899       3.9444
10/03/23 16:54:00     143.3774     107.0871       3.9439
10/03/23 16:56:00     143.3754     107.0845       3.9433
10/03/23 16:58:00     143.3735     107.0817       3.9426
10/03/23 17:00:00     143.3717     107.0789       3.9421
10/03/23 17:02:00     143.3698     107.0763       3.9415
10/03/23 17:04:00     143.3678     107.0734       3.9408
10/03/23 17:06:00     143.3659     107.0707       3.9403
10/03/23 17:08:00     143.3641     107.0680       3.9395
10/03/23 17:10:00     143.3622     107.0652       3.9390
10/03/23 17:12:00     143.3602     107.0625       3.9385
10/03/23 17:14:00     143.3583     107.0598       3.9377
10/03/23 17:16:00     143.3565     107.0570       3.9372
10/03/23 17:18:00     143.3545     107.0542       3.9365
10/03/23 17:20:00     143.3526     107.0516       3.9359
10/03/23 17:22:00     143.3507     107.0488       3.9354
10/03/23 17:24:00     143.3489     107.0460       3.9347
10/03/23 17:26:00     143.3469     107.0434       3.9341
10/03/23 17:28:00     143.3450     107.0405       3.9334
10/03/23 17:30:00     143.3430     107.0378       3.9329
10/03/23 17:32:00     143.3413     107.0350       3.9323
10/03/23 17:34:00     143.3393     107.0323       3.9316
10/03/23 17:36:00     143.3374     107.0296       3.9310
10/03/23 17:38:00     143.3354     107.0268       3.9304
10/03/23 17:40:00     143.3336     107.0240       3.9298
10/03/23 17:42:00     143.3317     107.0214       3.9292
10/03/23 17:44:00     143.3298     107.0185       3.9285
10/03/23 17:46:00     143.3278     107.0158       3.9280
10/03/23 17:48:00     143.3259     107.0130       3.9273
10/03/23 17:50:00     143.3241     107.0103       3.9267
10/03/23 17:52:00     143.3221     107.0076       3.9262
10/03/23 17:54:00     143.3202     107.0048       3.9255
10/03/23 17:56:00     143.3183     107.0022       3.9249
10/03/23 17:58:00     143.3163     106.9993       3.9242
10/03/23 18:00:00     143.3145     106.9966       3.9237
10/03/23 18:02:00     143.3126     106.9937       3.9230
10/03/23 18:04:00     143.3106     106.9910       3.9225
10/03/23 18:06:00     143.3087     106.9884       3.9219
10/03/23 18:08:00     143.3067     106.9856       3.9212
10/03/23 18:10:00     143.3050     106.9828       3.9207
10/03/23 18:12:00     143.3030     106.9800       3.9200
10/03/23 18:14:00     143.3011     106.9774       3.9194
10/03/23 18:16:00     143.2991     106.9745       3.9187
10/03/23 18:18:00     143.2972     106.9718       3.9182
10/03/23 18:20:00     143.2954     106.9690       3.9176
10/03/23 18:22:00     143.2934     106.9662       3.9169
10/03/23 18:24:00     143.2915     106.9634       3.9164
10/03/23 18:26:00     143.2896     106.9608       3.9157
10/03/23 18:28:00     143.2876     106.9580       3.9151
10/03/23 18:30:00     143.2857     106.9552       3.9144
10/03/23 18:32:00     143.2839     106.9524       3.9139
10/03/23 18:34:00     143.2819     106.9496       3.9132
10/03/23 18:36:00     143.2800     106.9470       3.9126
10/03/23 18:38:00     143.2780     106.9442       3.9121
10/03/23 18:40:00     143.2761     106.9414       3.9114
10/03/23 18:42:00     143.2741     106.9387       3.9109
10/03/23 18:44:00     143.2724     106.9358       3.9102
10/03/23 18:46:00     143.2704     106.9331       3.9096
10/03/23 18:48:00     143.2685     106.9304       3.9089
10/03/23 18:50:00     143.2665     106.9277       3.9084
10/03/23 18:52:00     143.2646     106.9248       3.9077
10/03/23 18:54:00     143.2626     106.9221       3.9071
10/03/23 18:56:00     143.2607     106.9193       3.9065
10/03/23 18:58:00     143.2589     106.9165       3.9059
10/03/23 19:00:00     143.2569     106.9138       3.9052
10/03/23 19:02:00     143.2550     106.9111       3.9046
10/03/23 19:04:00     143.2531     106.9083       3.9040
10/03/23 19:06:00     143.2511     106.9055       3.9034
10/03/23 19:08:00     143.2492     106.9028       3.9029
10/03/23 19:10:00     143.2472     106.8999       3.9022
10/03/23 19:12:00     143.2453     106.8972       3.9017
10/03/23 19:14:00     143.2435     106.8944       3.9010
10/03/23 19:16:00     143.2415     106.8916       3.9005
10/03/23 19:18:00     143.2396     106.8889       3.8997
10/03/23 19:20:00     143.2376     106.8862       3.8992
10/03/23 19:22:00     143.2357     106.8834       3.8985
10/03/23 19:24:00     143.2337     106.8806       3.8980
10/03/23 19:26:00     143.2318     106.8778       3.8973
10/03/23 19:28:00     143.2298     106.8751       3.8967
10/03/23 19:30:00     143.2279     106.8723       3.8961
10/03/23 19:32:00     143.2259     106.8695       3.8955
10/03/23 19:34:00     143.2241     106.8667       3.8948
10/03/23 19:36:00     143.2222     106.8639       3.8943
10/03/23 19:38:00     143.2203     106.8611       3.8936
10/03/23 19:40:00     143.2183     106.8585       3.8930
10/03/23 19:42:00     143.2164     106.8557       3.8923
10/03/23 19:44:00     143.2144     106.8529       3.8918
10/03/23 19:46:00     143.2125     106.8501       3.8911
10/03/23 19:48:00     143.2105     106.8474       3.8906
10/03/23 19:50:00     143.2086     106.8446       3.8899
10/03/23 19:52:00     143.2066     106.8418       3.8894
10/03/23 19:54:00     143.2047     106.8390       3.8887
10/03/23 19:56:00     143.2029     106.8362       3.8882
10/03/23 19:58:00     143.2009     106.8334       3.8875
10/03/23 20:00:00     143.1990     106.8307       3.8869
10/03/23 20:02:00     143.1970     106.8279       3.8863
10/03/23 20:04:00     143.1951     106.8251       3.8856
10/03/23 20:06:00     143.1931     106.8223       3.8850
10/03/23 20:08:00     143.1912     106.8195       3.8844
10/03/23 20:10:00     143.1892     106.8168       3.8838
10/03/23 20:12:00     143.1873     106.8140       3.8831
10/03/23 20:14:00     143.1853     106.8112       3.8826
10/03/23 20:16:00     143.1834     106.8084       3.8819
10/03/23 20:18:00     143.1814     106.8056       3.8814
10/03/23 20:20:00     143.1795     106.8028       3.8807
10/03/23 20:22:00     143.1775     106.8001       3.8802
10/03/23 20:24:00     143.1756     106.7973       3.8795
10/03/23 20:26:00     143.1736     106.7945       3.8789
10/03/23 20:28:00     143.1717     106.7917       3.8783
10/03/23 20:30:00     143.1697     106.7890       3.8777
10/03/23 20:32:00     143.1678     106.7862       3.8770
10/03/23 20:34:00     143.1658     106.7834       3.8764
10/03/23 20:36:00     143.1639     106.7806       3.8758
10/03/23 20:38:00     143.1619     106.7778       3.8751
10/03/23 20:40:00     143.1600     106.7751       3.8746
10/03/23 20:42:00     143.1580     106.7723       3.8739
10/03/23 20:44:00     143.1561     106.7695       3.8734
10/03/23 20:46:00     143.1541     106.7667       3.8727
10/03/23 20:48:00     143.1522     106.7640       3.8722
10/03/23 20:50:00     143.1502     106.7612       3.8715
10/03/23 20:52:00     143.1483     106.7584       3.8710
10/03/23 20:54:00     143.1465     106.7556       3.8703
10/03/23 20:56:00     143.1444     106.7528       3.8696
10/03/23 20:58:00     143.1424     106.7501       3.8691
10/03/23 21:00:00     143.1405     106.7472       3.8684
10/03/23 21:02:00     143.1385     106.7444       3.8679
10/03/23 21:04:00     143.1366     106.7415       3.8672
10/03/23 21:06:00     143.1346     106.7388       3.8667
10/03/23 21:08:00     143.1327     106.7360       3.8660
10/03/23 21:10:00     143.1307     106.7332       3.8653
10/03/23 21:12:00     143.1288     106.7305       3.8648
10/03/23 21:14:00     143.1268     106.7276       3.8641
10/03/23 21:16:00     143.1249     106.7249       3.8636
10/03/23 21:18:00     143.1229     106.7221       3.8629
10/03/23 21:20:00     143.1210     106.7194       3.8623
10/03/23 21:22:00     143.1190     106.7164       3.8617
10/03/23 21:24:00     143.1170     106.7136       3.8610
10/03/23 21:26:00     143.1151     106.7109       3.8605
10/03/23 21:28:00     143.1131     106.7081       3.8598
10/03/23 21:30:00     143.1112     106.7053       3.8593
10/03/23 21:32:00     143.1092     106.7025       3.8586
10/03/23 21:34:00     143.1073     106.6997       3.8579
10/03/23 21:36:00     143.1053     106.6970       3.8574
10/03/23 21:38:00     143.1034     106.6942       3.8567
10/03/23 21:40:00     143.1014     106.6913       3.8562
10/03/23 21:42:00     143.0995     106.6885       3.8556
10/03/23 21:44:00     143.0975     106.6857       3.8549
10/03/23 21:46:00     143.0956     106.6829       3.8543
10/03/23 21:48:00     143.0936     106.6801       3.8537
10/03/23 21:50:00     143.0917     106.6774       3.8531
10/03/23 21:52:00     143.0897     106.6746       3.8524
10/03/23 21:54:00     143.0876     106.6716       3.8518
10/03/23 21:56:00     143.0856     106.6689       3.8513
10/03/23 21:58:00     143.0837     106.6661       3.8506
10/03/23 22:00:00     143.0817     106.6634       3.8501
10/03/23 22:02:00     143.0798     106.6606       3.8494
10/03/23 22:04:00     143.0778     106.6578       3.8487
10/03/23 22:06:00     143.0759     106.6549       3.8482
10/03/23 22:08:00     143.0739     106.6521       3.8475
10/03/23 22:10:00     143.0720     106.6493       3.8469
10/03/23 22:12:00     143.0700     106.6465       3.8463
10/03/23 22:14:00     143.0681     106.6437       3.8456
10/03/23 22:16:00     143.0661     106.6409       3.8452
10/03/23 22:18:00     143.0640     106.6381       3.8445
10/03/23 22:20:00     143.0620     106.6353       3.8438
10/03/23 22:22:00     143.0601     106.6325       3.8433
10/03/23 22:24:00     143.0581     106.6297       3.8426
10/03/23 22:26:00     143.0562     106.6269       3.8419
10/03/23 22:28:00     143.0542     106.6240       3.8414
10/03/23 22:30:00     143.0523     106.6213       3.8408
10/03/23 22:32:00     143.0503     106.6185       3.8402
10/03/23 22:34:00     143.0483     106.6157       3.8395
10/03/23 22:36:00     143.0464     106.6128       3.8389
10/03/23 22:38:00     143.0443     106.6100       3.8384
10/03/23 22:40:00     143.0423     106.6073       3.8377
10/03/23 22:42:00     143.0404     106.6044       3.8370
10/03/23 22:44:00     143.0384     106.6016       3.8365
10/03/23 22:46:00     143.0364     106.5988       3.8359
10/03/23 22:48:00     143.0345     106.5960       3.8352
10/03/23 22:50:00     143.0325     106.5932       3.8346
10/03/23 22:52:00     143.0304     106.5903       3.8340
10/03/23 22:54:00     143.0285     106.5875       3.8333
10/03/23 22:56:00     143.0265     106.5848       3.8328
10/03/23 22:58:00     143.0246     106.5820       3.8321
10/03/23 23:00:00     143.0226     106.5790       3.8315
10/03/23 23:02:00     143.0206     106.5763       3.8310
10/03/23 23:04:00     143.0187     106.5735       3.8303
10/03/23 23:06:00     143.0166     106.5707       3.8296
10/03/23 23:08:00     143.0146     106.5678       3.8291
10/03/23 23:10:00     143.0126     106.5650       3.8285
10/03/23 23:12:00     143.0107     106.5622       3.8278
10/03/23 23:14:00     143.0087     106.5594       3.8273
10/03/23 23:16:00     143.0068     106.5566       3.8266
10/03/23 23:18:00     143.0048     106.5538       3.8259
10/03/23 23:20:00     143.0027     106.5511       3.8254
10/03/23 23:22:00     143.0007     106.5481       3.8248
10/03/23 23:24:00     142.9988     106.5453       3.8241
10/03/23 23:26:00     142.9968     106.5426       3.8236
10/03/23 23:28:00     142.9949     106.5396       3.8229
10/03/23 23:30:00     142.9928     106.5369       3.8223
10/03/23 23:32:00     142.9908     106.5341       3.8217
10/03/23 23:34:00     142.9888     106.5312       3.8211
10/03/23 23:36:00     142.9869     106.5284       3.8204
10/03/23 23:38:00     142.9849     106.5257       3.8199
10/03/23 23:40:00     142.9830     106.5227       3.8193
10/03/23 23:42:00     142.9809     106.5199       3.8186
10/03/23 23:44:00     142.9789     106.5172       3.8179
10/03/23 23:46:00     142.9769     106.5143       3.8174
10/03/23 23:48:00     142.9750     106.5115       3.8168
10/03/23 23:50:00     142.9730     106.5087       3.8161
10/03/23 23:52:00     142.9709     106.5058       3.8156
10/03/23 23:54:00     142.9689     106.5030       3.8149
10/03/23 23:56:00     142.9670     106.5002       3.8142
10/03/23 23:58:00     142.9650     106.4974       3.8138
10/03/24 00:00:00     142.9631     106.4946       3.8131
10/03/24 00:02:00     142.9610     106.4918       3.8124
10/03/24 00:04:00     142.9590     106.4889       3.8118
10/03/24 00:06:00     142.9570     106.4861       3.8112
10/03/24 00:08:00     142.9551     106.4832       3.8106
10/03/24 00:10:00     142.9530     106.4804       3.8099
10/03/24 00:12:00     142.9510     106.4777       3.8094
10/03/24 00:14:00     142.9490     106.4747       3.8088
10/03/24 00:16:00     142.9471     106.4720       3.8081
10/03/24 00:18:00     142.9451     106.4690       3.8075
10/03/24 00:20:00     142.9430     106.4663       3.8070
10/03/24 00:22:00     142.9411     106.4635       3.8063
10/03/24 00:24:00     142.9391     106.4606       3.8057
10/03/24 00:26:00     142.9371     106.4578       3.8050
10/03/24 00:28:00     142.9350     106.4549       3.8045
10/03/24 00:30:00     142.9330     106.4521       3.8038
10/03/24 00:32:00     142.9311     106.4494       3.8031
10/03/24 00:34:00     142.9291     106.4465       3.8027
10/03/24 00:36:00     142.9270     106.4437       3.8020
10/03/24 00:38:00     142.9250     106.4408       3.8014
10/03/24 00:40:00     142.9231     106.4380       3.8007
10/03/24 00:42:00     142.9211     106.4351       3.8002
10/03/24 00:44:00     142.9190     106.4323       3.7995
10/03/24 00:46:00     142.9170     106.4294       3.7989
10/03/24 00:48:00     142.9151     106.4266       3.7982
10/03/24 00:50:00     142.9131     106.4239       3.7977
10/03/24 00:52:00     142.9110     106.4210       3.7971
10/03/24 00:54:00     142.9090     106.4182       3.7964
10/03/24 00:56:00     142.9071     106.4152       3.7958
10/03/24 00:58:00     142.9050     106.4125       3.7952
10/03/24 01:00:00     142.9030     106.4096       3.7946
10/03/24 01:02:00     142.9010     106.4068       3.7939
10/03/24 01:04:00     142.8989     106.4039       3.7933
10/03/24 01:06:00     142.8970     106.4012       3.7928
10/03/24 01:08:00     142.8950     106.3982       3.7922
10/03/24 01:10:00     142.8930     106.3954       3.7915
10/03/24 01:12:00     142.8909     106.3925       3.7909
10/03/24 01:14:00     142.8889     106.3897       3.7902
10/03/24 01:16:00     142.8870     106.3869       3.7897
10/03/24 01:18:00     142.8849     106.3841       3.7890
10/03/24 01:20:00     142.8829     106.3812       3.7884
10/03/24 01:22:00     142.8809     106.3784       3.7877
10/03/24 01:24:00     142.8790     106.3755       3.7872
10/03/24 01:26:00     142.8769     106.3727       3.7866
10/03/24 01:28:00     142.8749     106.3698       3.7859
10/03/24 01:30:00     142.8729     106.3670       3.7853
10/03/24 01:32:00     142.8708     106.3642       3.7848
10/03/24 01:34:00     142.8689     106.3614       3.7841
10/03/24 01:36:00     142.8669     106.3585       3.7835
10/03/24 01:38:00     142.8648     106.3557       3.7828
10/03/24 01:40:00     142.8628     106.3528       3.7822
10/03/24 01:42:00     142.8608     106.3500       3.7817
10/03/24 01:44:00     142.8587     106.3471       3.7810
10/03/24 01:46:00     142.8568     106.3443       3.7804
10/03/24 01:48:00     142.8548     106.3414       3.7797
10/03/24 01:50:00     142.8527     106.3385       3.7791
10/03/24 01:52:00     142.8507     106.3358       3.7786
10/03/24 01:54:00     142.8487     106.3328       3.7780
10/03/24 01:56:00     142.8466     106.3301       3.7773
10/03/24 01:58:00     142.8446     106.3271       3.7767
10/03/24 02:00:00     142.8427     106.3243       3.7760
10/03/24 02:02:00     142.8406     106.3215       3.7755
10/03/24 02:04:00     142.8386     106.3186       3.7749
10/03/24 02:06:00     142.8366     106.3158       3.7742
10/03/24 02:08:00     142.8345     106.3129       3.7736
10/03/24 02:10:00     142.8325     106.3101       3.7729
10/03/24 02:12:00     142.8304     106.3072       3.7724
10/03/24 02:14:00     142.8285     106.3045       3.7717
10/03/24 02:16:00     142.8265     106.3015       3.7711
10/03/24 02:18:00     142.8244     106.2986       3.7705
10/03/24 02:20:00     142.8224     106.2958       3.7698
10/03/24 02:22:00     142.8204     106.2929       3.7692
10/03/24 02:24:00     142.8183     106.2902       3.7687
10/03/24 02:26:00     142.8164     106.2873       3.7681
10/03/24 02:28:00     142.8142     106.2844       3.7674
10/03/24 02:30:00     142.8123     106.2816       3.7668
10/03/24 02:32:00     142.8103     106.2787       3.7661
10/03/24 02:34:00     142.8082     106.2760       3.7656
10/03/24 02:36:00     142.8062     106.2730       3.7650
10/03/24 02:38:00     142.8042     106.2701       3.7644
10/03/24 02:40:00     142.8021     106.2673       3.7637
10/03/24 02:42:00     142.8002     106.2644       3.7631
10/03/24 02:44:00     142.7980     106.2615       3.7624
10/03/24 02:46:00     142.7961     106.2588       3.7619
10/03/24 02:48:00     142.7939     106.2559       3.7613
10/03/24 02:50:00     142.7920     106.2529       3.7607
10/03/24 02:52:00     142.7900     106.2502       3.7600
10/03/24 02:54:00     142.7879     106.2473       3.7594
10/03/24 02:56:00     142.7859     106.2443       3.7588
10/03/24 02:58:00     142.7838     106.2416       3.7581
10/03/24 03:00:00     142.7818     106.2387       3.7576
10/03/24 03:02:00     142.7799     106.2358       3.7570
10/03/24 03:04:00     142.7777     106.2330       3.7563
10/03/24 03:06:00     142.7758     106.2301       3.7557
10/03/24 03:08:00     142.7736     106.2272       3.7551
10/03/24 03:10:00     142.7717     106.2244       3.7544
10/03/24 03:12:00     142.7695     106.2215       3.7538
10/03/24 03:14:00     142.7676     106.2186       3.7533
10/03/24 03:16:00     142.7656     106.2159       3.7526
10/03/24 03:18:00     142.7635     106.2129       3.7520
10/03/24 03:20:00     142.7615     106.2100       3.7514
10/03/24 03:22:00     142.7594     106.2071       3.7508
10/03/24 03:24:00     142.7574     106.2043       3.7501
10/03/24 03:26:00     142.7553     106.2014       3.7494
10/03/24 03:28:00     142.7533     106.1986       3.7490
10/03/24 03:30:00     142.7512     106.1958       3.7483
10/03/24 03:32:00     142.7492     106.1929       3.7477
10/03/24 03:34:00     142.7473     106.1900       3.7471
10/03/24 03:36:00     142.7451     106.1871       3.7464
10/03/24 03:38:00     142.7432     106.1843       3.7458
10/03/24 03:40:00     142.7410     106.1814       3.7451
10/03/24 03:42:00     142.7391     106.1785       3.7445
10/03/24 03:44:00     142.7370     106.1756       3.7439
10/03/24 03:46:00     142.7350     106.1728       3.7434
10/03/24 03:48:00     142.7329     106.1699       3.7427
10/03/24 03:50:00     142.7309     106.1670       3.7421
10/03/24 03:52:00     142.7288     106.1641       3.7415
10/03/24 03:54:00     142.7268     106.1613       3.7408
10/03/24 03:56:00     142.7247     106.1584       3.7402
10/03/24 03:58:00     142.7227     106.1555       3.7396
10/03/24 04:00:00     142.7206     106.1526       3.7390
10/03/24 04:02:00     142.7186     106.1498       3.7383
10/03/24 04:04:00     142.7165     106.1470       3.7378
10/03/24 04:06:00     142.7145     106.1441       3.7372
10/03/24 04:08:00     142.7124     106.1412       3.7366
10/03/24 04:10:00     142.7104     106.1382       3.7360
10/03/24 04:12:00     142.7083     106.1355       3.7353
10/03/24 04:14:00     142.7063     106.1326       3.7347
10/03/24 04:16:00     142.7042     106.1297       3.7340
10/03/24 04:18:00     142.7022     106.1268       3.7334
10/03/24 04:20:00     142.7001     106.1238       3.7328
10/03/24 04:22:00     142.6981     106.1211       3.7321
10/03/24 04:24:00     142.6960     106.1182       3.7315
10/03/24 04:26:00     142.6940     106.1153       3.7309
10/03/24 04:28:00     142.6919     106.1124       3.7304
10/03/24 04:30:00     142.6899     106.1095       3.7298
10/03/24 04:32:00     142.6878     106.1067       3.7291
10/03/24 04:34:00     142.6858     106.1038       3.7285
10/03/24 04:36:00     142.6837     106.1009       3.7279
10/03/24 04:38:00     142.6817     106.0980       3.7273
10/03/24 04:40:00     142.6796     106.0951       3.7266
10/03/24 04:42:00     142.6776     106.0922       3.7260
10/03/24 04:44:00     142.6755     106.0894       3.7253
10/03/24 04:46:00     142.6735     106.0865       3.7247
10/03/24 04:48:00     142.6714     106.0836       3.7241
10/03/24 04:50:00     142.6692     106.0807       3.7235
10/03/24 04:52:00     142.6673     106.0778       3.7229
10/03/24 04:54:00     142.6651     106.0749       3.7222
10/03/24 04:56:00     142.6632     106.0720       3.7218
10/03/24 04:58:00     142.6611     106.0693       3.7211
10/03/24 05:00:00     142.6591     106.0664       3.7205
10/03/24 05:02:00     142.6569     106.0635       3.7199
10/03/24 05:04:00     142.6550     106.0606       3.7192
10/03/24 05:06:00     142.6528     106.0577       3.7186
10/03/24 05:08:00     142.6507     106.0548       3.7180
10/03/24 05:10:00     142.6487     106.0518       3.7174
10/03/24 05:12:00     142.6466     106.0489       3.7168
10/03/24 05:14:00     142.6446     106.0460       3.7161
10/03/24 05:16:00     142.6425     106.0433       3.7155
10/03/24 05:18:00     142.6405     106.0404       3.7148
10/03/24 05:20:00     142.6384     106.0375       3.7142
10/03/24 05:22:00     142.6363     106.0346       3.7136
10/03/24 05:24:00     142.6343     106.0317       3.7130
10/03/24 05:26:00     142.6322     106.0288       3.7124
10/03/24 05:28:00     142.6302     106.0259       3.7117
10/03/24 05:30:00     142.6281     106.0229       3.7111
10/03/24 05:32:00     142.6259     106.0200       3.7105
10/03/24 05:34:00     142.6240     106.0171       3.7099
10/03/24 05:36:00     142.6218     106.0142       3.7093
10/03/24 05:38:00     142.6198     106.0113       3.7087
10/03/24 05:40:00     142.6177     106.0084       3.7080
10/03/24 05:42:00     142.6156     106.0057       3.7074
10/03/24 05:44:00     142.6136     106.0028       3.7067
10/03/24 05:46:00     142.6115     105.9999       3.7061
10/03/24 05:48:00     142.6095     105.9970       3.7055
10/03/24 05:50:00     142.6074     105.9941       3.7049
10/03/24 05:52:00     142.6052     105.9912       3.7043
10/03/24 05:54:00     142.6033     105.9883       3.7036
10/03/24 05:56:00     142.6011     105.9854       3.7030
10/03/24 05:58:00     142.5992     105.9825       3.7024
10/03/24 06:00:00     142.5970     105.9796       3.7018
10/03/24 06:02:00     142.5950     105.9765       3.7012
10/03/24 06:04:00     142.5929     105.9736       3.7006
10/03/24 06:06:00     142.5909     105.9707       3.7000
10/03/24 06:08:00     142.5888     105.9678       3.6994
10/03/24 06:10:00     142.5868     105.9649       3.6988
10/03/24 06:12:00     142.5847     105.9620       3.6981
10/03/24 06:14:00     142.5826     105.9591       3.6975
10/03/24 06:16:00     142.5806     105.9562       3.6969
10/03/24 06:18:00     142.5784     105.9533       3.6963
10/03/24 06:20:00     142.5763     105.9504       3.6957
10/03/24 06:22:00     142.5743     105.9475       3.6950
10/03/24 06:24:00     142.5722     105.9446       3.6944
10/03/24 06:26:00     142.5701     105.9417       3.6938
10/03/24 06:28:00     142.5681     105.9388       3.6932
10/03/24 06:30:00     142.5660     105.9359       3.6926
10/03/24 06:32:00     142.5638     105.9330       3.6919
10/03/24 06:34:00     142.5618     105.9301       3.6913
10/03/24 06:36:00     142.5597     105.9272       3.6907
10/03/24 06:38:00     142.5576     105.9243       3.6901
10/03/24 06:40:00     142.5556     105.9214       3.6895
10/03/24 06:42:00     142.5535     105.9185       3.6889
10/03/24 06:44:00     142.5513     105.9156       3.6882
10/03/24 06:46:00     142.5494     105.9127       3.6876
10/03/24 06:48:00     142.5472     105.9098       3.6870
10/03/24 06:50:00     142.5451     105.9069       3.6864
10/03/24 06:52:00     142.5431     105.9040       3.6858
10/03/24 06:54:00     142.5410     105.9011       3.6850
10/03/24 06:56:00     142.5388     105.8982       3.6844
10/03/24 06:58:00     142.5369     105.8953       3.6838
10/03/24 07:00:00     142.5347     105.8924       3.6831
10/03/24 07:02:00     142.5326     105.8894       3.6826
10/03/24 07:04:00     142.5305     105.8865       3.6820
10/03/24 07:06:00     142.5285     105.8836       3.6814
10/03/24 07:08:00     142.5263     105.8807       3.6807
10/03/24 07:10:00     142.5242     105.8778       3.6801
10/03/24 07:12:00     142.5222     105.8749       3.6795
10/03/24 07:14:00     142.5201     105.8720       3.6789
10/03/24 07:16:00     142.5180     105.8691       3.6783
10/03/24 07:18:00     142.5158     105.8662       3.6776
10/03/24 07:20:00     142.5138     105.8633       3.6770
10/03/24 07:22:00     142.5117     105.8604       3.6764
10/03/24 07:24:00     142.5096     105.8574       3.6758
10/03/24 07:26:00     142.5076     105.8545       3.6752
10/03/24 07:28:00     142.5054     105.8516       3.6746
10/03/24 07:30:00     142.5033     105.8487       3.6740
10/03/24 07:32:00     142.5012     105.8458       3.6732
10/03/24 07:34:00     142.4992     105.8429       3.6726
10/03/24 07:36:00     142.4971     105.8400       3.6720
10/03/24 07:38:00     142.4949     105.8369       3.6714
10/03/24 07:40:00     142.4929     105.8340       3.6708
10/03/24 07:42:00     142.4908     105.8312       3.6702
10/03/24 07:44:00     142.4887     105.8283       3.6696
10/03/24 07:46:00     142.4865     105.8254       3.6690
10/03/24 07:48:00     142.4844     105.8225       3.6683
10/03/24 07:50:00     142.4824     105.8196       3.6677
10/03/24 07:52:00     142.4803     105.8166       3.6672
10/03/24 07:54:00     142.4781     105.8137       3.6665
10/03/24 07:56:00     142.4762     105.8108       3.6659
10/03/24 07:58:00     142.4740     105.8078       3.6652
10/03/24 08:00:00     142.4719     105.8049       3.6645
10/03/24 08:02:00     142.4697     105.8019       3.6640
10/03/24 08:04:00     142.4676     105.7990       3.6634
10/03/24 08:06:00     142.4656     105.7961       3.6628
10/03/24 08:08:00     142.4635     105.7932       3.6621
10/03/24 08:10:00     142.4613     105.7903       3.6615
10/03/24 08:12:00     142.4592     105.7875       3.6609
10/03/24 08:14:00     142.4572     105.7844       3.6603
10/03/24 08:16:00     142.4551     105.7815       3.6597
10/03/24 08:18:00     142.4529     105.7786       3.6591
10/03/24 08:20:00     142.4508     105.7757       3.6583
10/03/24 08:22:00     142.4487     105.7727       3.6578
10/03/24 08:24:00     142.4467     105.7698       3.6572
10/03/24 08:26:00     142.4445     105.7669       3.6566
10/03/24 08:28:00     142.4424     105.7640       3.6559
10/03/24 08:30:00     142.4403     105.7611       3.6553
10/03/24 08:32:00     142.4383     105.7581       3.6548
10/03/24 08:34:00     142.4361     105.7552       3.6541
10/03/24 08:36:00     142.4340     105.7523       3.6535
10/03/24 08:38:00     142.4319     105.7494       3.6528
10/03/24 08:40:00     142.4297     105.7463       3.6522
10/03/24 08:42:00     142.4276     105.7435       3.6516
10/03/24 08:44:00     142.4256     105.7406       3.6510
10/03/24 08:46:00     142.4235     105.7377       3.6503
10/03/24 08:48:00     142.4213     105.7347       3.6498
10/03/24 08:50:00     142.4192     105.7318       3.6492
10/03/24 08:52:00     142.4170     105.7289       3.6486
10/03/24 08:54:00     142.4151     105.7259       3.6478
10/03/24 08:56:00     142.4129     105.7229       3.6472
10/03/24 08:58:00     142.4108     105.7200       3.6466
10/03/24 09:00:00     142.4086     105.7171       3.6460
10/03/24 09:02:00     142.4065     105.7143       3.6454
10/03/24 09:04:00     142.4043     105.7112       3.6448
10/03/24 09:06:00     142.4024     105.7083       3.6442
10/03/24 09:08:00     142.4002     105.7054       3.6434
10/03/24 09:10:00     142.3981     105.7024       3.6429
10/03/24 09:12:00     142.3959     105.6995       3.6423
10/03/24 09:14:00     142.3938     105.6966       3.6416
10/03/24 09:16:00     142.3917     105.6936       3.6411
10/03/24 09:18:00     142.3897     105.6907       3.6405
10/03/24 09:20:00     142.3875     105.6878       3.6399
10/03/24 09:22:00     142.3854     105.6849       3.6391
10/03/24 09:24:00     142.3832     105.6818       3.6385
10/03/24 09:26:00     142.3811     105.6790       3.6379
10/03/24 09:28:00     142.3790     105.6761       3.6373
10/03/24 09:30:00     142.3768     105.6731       3.6367
10/03/24 09:32:00     142.3747     105.6702       3.6361
10/03/24 09:34:00     142.3727     105.6672       3.6354
10/03/24 09:36:00     142.3705     105.6642       3.6348
10/03/24 09:38:00     142.3684     105.6613       3.6342
10/03/24 09:40:00     142.3663     105.6584       3.6336
10/03/24 09:42:00     142.3641     105.6554       3.6330
10/03/24 09:44:00     142.3620     105.6525       3.6324
10/03/24 09:46:00     142.3598     105.6495       3.6317
10/03/24 09:48:00     142.3578     105.6466       3.6311
10/03/24 09:50:00     142.3557     105.6437       3.6305
10/03/24 09:52:00     142.3535     105.6407       3.6299
10/03/24 09:54:00     142.3514     105.6378       3.6293
10/03/24 09:56:00     142.3493     105.6349       3.6287
10/03/24 09:58:00     142.3471     105.6318       3.6280
10/03/24 10:00:00     142.3450     105.6290       3.6273
10/03/24 10:02:00     142.3428     105.6261       3.6267
10/03/24 10:04:00     142.3407     105.6231       3.6262
10/03/24 10:06:00     142.3386     105.6202       3.6255
10/03/24 10:08:00     142.3364     105.6171       3.6248
10/03/24 10:10:00     142.3344     105.6142       3.6242
10/03/24 10:12:00     142.3323     105.6113       3.6236
10/03/24 10:14:00     142.3301     105.6083       3.6231
10/03/24 10:16:00     142.3280     105.6054       3.6224
10/03/24 10:18:00     142.3258     105.6024       3.6217
10/03/24 10:20:00     142.3237     105.5995       3.6211
10/03/24 10:22:00     142.3216     105.5966       3.6205
10/03/24 10:24:00     142.3194     105.5936       3.6199
10/03/24 10:26:00     142.3173     105.5907       3.6193
10/03/24 10:28:00     142.3151     105.5876       3.6186
10/03/24 10:30:00     142.3130     105.5848       3.6180
10/03/24 10:32:00     142.3108     105.5817       3.6174
10/03/24 10:34:00     142.3088     105.5789       3.6168
10/03/24 10:36:00     142.3067     105.5760       3.6162
10/03/24 10:38:00     142.3045     105.5729       3.6155
10/03/24 10:40:00     142.3024     105.5700       3.6149
10/03/24 10:42:00     142.3002     105.5670       3.6143
10/03/24 10:44:00     142.2981     105.5641       3.6137
10/03/24 10:46:00     142.2960     105.5611       3.6130
10/03/24 10:48:00     142.2938     105.5582       3.6124
10/03/24 10:50:00     142.2917     105.5552       3.6118
10/03/24 10:52:00     142.2895     105.5523       3.6112
10/03/24 10:54:00     142.2874     105.5493       3.6107
10/03/24 10:56:00     142.2852     105.5463       3.6099
10/03/24 10:58:00     142.2831     105.5433       3.6093
10/03/24 11:00:00     142.2809     105.5404       3.6087
10/03/24 11:02:00     142.2788     105.5374       3.6082
10/03/24 11:04:00     142.2766     105.5345       3.6074
10/03/24 11:06:00     142.2745     105.5315       3.6069
10/03/24 11:08:00     142.2723     105.5286       3.6062
10/03/24 11:10:00     142.2702     105.5256       3.6057
10/03/24 11:12:00     142.2680     105.5227       3.6049
10/03/24 11:14:00     142.2659     105.5196       3.6044
10/03/24 11:16:00     142.2638     105.5168       3.6037
10/03/24 11:18:00     142.2616     105.5138       3.6032
10/03/24 11:20:00     142.2595     105.5108       3.6024
10/03/24 11:22:00     142.2573     105.5078       3.6019
10/03/24 11:24:00     142.2552     105.5050       3.6012
10/03/24 11:26:00     142.2530     105.5019       3.6007
10/03/24 11:28:00     142.2509     105.4990       3.5999
10/03/24 11:30:00     142.2487     105.4960       3.5994
10/03/24 11:32:00     142.2466     105.4931       3.5988
10/03/24 11:34:00     142.2444     105.4901       3.5982
10/03/24 11:36:00     142.2423     105.4872       3.5974
10/03/24 11:38:00     142.2401     105.4842       3.5969
10/03/24 11:40:00     142.2380     105.4813       3.5963
10/03/24 11:42:00     142.2358     105.4783       3.5957
10/03/24 11:44:00     142.2337     105.4752       3.5950
10/03/24 11:46:00     142.2315     105.4723       3.5944
10/03/24 11:48:00     142.2294     105.4693       3.5938
10/03/24 11:50:00     142.2272     105.4665       3.5932
10/03/24 11:52:00     142.2251     105.4634       3.5925
10/03/24 11:54:00     142.2229     105.4605       3.5919
10/03/24 11:56:00     142.2208     105.4575       3.5913
10/03/24 11:58:00     142.2186     105.4544       3.5906
10/03/24 12:00:00     142.2165     105.4516       3.5900
10/03/24 12:02:00     142.2143     105.4485       3.5895
10/03/24 12:04:00     142.2122     105.4457       3.5888
10/03/24 12:06:00     142.2100     105.4426       3.5881
10/03/24 12:08:00     142.2079     105.4397       3.5875
10/03/24 12:10:00     142.2057     105.4367       3.5870
10/03/24 12:12:00     142.2036     105.4337       3.5863
10/03/24 12:14:00     142.2014     105.4308       3.5856
10/03/24 12:16:00     142.1993     105.4278       3.5851
10/03/24 12:18:00     142.1971     105.4249       3.5845
10/03/24 12:20:00     142.1950     105.4219       3.5838
10/03/24 12:22:00     142.1928     105.4188       3.5832
10/03/24 12:24:00     142.1907     105.4160       3.5826
10/03/24 12:26:00     142.1884     105.4129       3.5819
10/03/24 12:28:00     142.1862     105.4099       3.5813
10/03/24 12:30:00     142.1841     105.4070       3.5807
10/03/24 12:32:00     142.1819     105.4040       3.5800
10/03/24 12:34:00     142.1798     105.4010       3.5795
10/03/24 12:36:00     142.1776     105.3981       3.5788
10/03/24 12:38:00     142.1755     105.3951       3.5783
10/03/24 12:40:00     142.1733     105.3922       3.5775
10/03/24 12:42:00     142.1712     105.3892       3.5770
10/03/24 12:44:00     142.1690     105.3862       3.5764
10/03/24 12:46:00     142.1668     105.3831       3.5757
10/03/24 12:48:00     142.1647     105.3802       3.5751
10/03/24 12:50:00     142.1624     105.3772       3.5745
10/03/24 12:52:00     142.1602     105.3743       3.5738
10/03/24 12:54:00     142.1581     105.3713       3.5732
10/03/24 12:56:00     142.1559     105.3683       3.5727
10/03/24 12:58:00     142.1538     105.3652       3.5720
10/03/24 13:00:00     142.1516     105.3624       3.5713
10/03/24 13:02:00     142.1495     105.3593       3.5708
10/03/24 13:04:00     142.1473     105.3563       3.5701
10/03/24 13:06:00     142.1452     105.3534       3.5695
10/03/24 13:08:00     142.1430     105.3504       3.5689
10/03/24 13:10:00     142.1409     105.3473       3.5682
10/03/24 13:12:00     142.1386     105.3445       3.5676
10/03/24 13:14:00     142.1364     105.3415       3.5670
10/03/24 13:16:00     142.1342     105.3384       3.5663
10/03/24 13:18:00     142.1321     105.3354       3.5658
10/03/24 13:20:00     142.1299     105.3326       3.5652
10/03/24 13:22:00     142.1278     105.3295       3.5645
10/03/24 13:24:00     142.1256     105.3265       3.5639
10/03/24 13:26:00     142.1233     105.3236       3.5633
10/03/24 13:28:00     142.1212     105.3206       3.5626
10/03/24 13:30:00     142.1190     105.3176       3.5620
10/03/24 13:32:00     142.1168     105.3146       3.5615
10/03/24 13:34:00     142.1147     105.3116       3.5607
10/03/24 13:36:00     142.1125     105.3086       3.5602
10/03/24 13:38:00     142.1104     105.3056       3.5596
10/03/24 13:40:00     142.1082     105.3026       3.5589
10/03/24 13:42:00     142.1059     105.2997       3.5583
10/03/24 13:44:00     142.1038     105.2967       3.5576
10/03/24 13:46:00     142.1016     105.2936       3.5570
10/03/24 13:48:00     142.0995     105.2907       3.5565
10/03/24 13:50:00     142.0973     105.2877       3.5557
10/03/24 13:52:00     142.0951     105.2847       3.5552
10/03/24 13:54:00     142.0928     105.2817       3.5546
10/03/24 13:56:00     142.0907     105.2787       3.5539
10/03/24 13:58:00     142.0885     105.2757       3.5533
10/03/24 14:00:00     142.0864     105.2728       3.5527
10/03/24 14:02:00     142.0842     105.2698       3.5520
10/03/24 14:04:00     142.0821     105.2668       3.5515
10/03/24 14:06:00     142.0797     105.2637       3.5508
10/03/24 14:08:00     142.0776     105.2607       3.5502
10/03/24 14:10:00     142.0754     105.2578       3.5496
10/03/24 14:12:00     142.0733     105.2548       3.5489
10/03/24 14:14:00     142.0711     105.2518       3.5483
10/03/24 14:16:00     142.0688     105.2487       3.5476
10/03/24 14:18:00     142.0666     105.2457       3.5471
10/03/24 14:20:00     142.0645     105.2429       3.5465
10/03/24 14:22:00     142.0623     105.2398       3.5458
10/03/24 14:24:00     142.0602     105.2368       3.5452
10/03/24 14:26:00     142.0580     105.2338       3.5445
10/03/24 14:28:00     142.0557     105.2308       3.5439
10/03/24 14:30:00     142.0535     105.2278       3.5434
10/03/24 14:32:00     142.0514     105.2249       3.5426
10/03/24 14:34:00     142.0492     105.2219       3.5421
10/03/24 14:36:00     142.0469     105.2188       3.5414
10/03/24 14:38:00     142.0448     105.2158       3.5408
10/03/24 14:40:00     142.0426     105.2128       3.5403
10/03/24 14:42:00     142.0404     105.2098       3.5396
10/03/24 14:44:00     142.0383     105.2067       3.5390
10/03/24 14:46:00     142.0360     105.2039       3.5382
10/03/24 14:48:00     142.0338     105.2009       3.5377
10/03/24 14:50:00     142.0317     105.1979       3.5371
10/03/24 14:52:00     142.0295     105.1948       3.5364
10/03/24 14:54:00     142.0272     105.1918       3.5359
10/03/24 14:56:00     142.0250     105.1888       3.5352
10/03/24 14:58:00     142.0229     105.1858       3.5346
10/03/24 15:00:00     142.0207     105.1828       3.5341
10/03/24 15:02:00     142.0185     105.1798       3.5333
10/03/24 15:04:00     142.0162     105.1769       3.5327
10/03/24 15:06:00     142.0141     105.1738       3.5320
10/03/24 15:08:00     142.0119     105.1708       3.5315
10/03/24 15:10:00     142.0097     105.1677       3.5308
10/03/24 15:12:00     142.0074     105.1648       3.5302
10/03/24 15:14:00     142.0053     105.1618       3.5297
10/03/24 15:16:00     142.0031     105.1587       3.5290
10/03/24 15:18:00     142.0009     105.1557       3.5284
10/03/24 15:20:00     141.9986     105.1527       3.5277
10/03/24 15:22:00     141.9965     105.1497       3.5272
10/03/24 15:24:00     141.9943     105.1466       3.5265
10/03/24 15:26:00     141.9920     105.1438       3.5258
10/03/24 15:28:00     141.9898     105.1407       3.5251
10/03/24 15:30:00     141.9877     105.1377       3.5246
10/03/24 15:32:00     141.9855     105.1347       3.5240
10/03/24 15:34:00     141.9832     105.1317       3.5233
10/03/24 15:36:00     141.9810     105.1287       3.5228
10/03/24 15:38:00     141.9789     105.1256       3.5221
10/03/24 15:40:00     141.9767     105.1227       3.5215
10/03/24 15:42:00     141.9744     105.1196       3.5208
10/03/24 15:44:00     141.9722     105.1166       3.5203
10/03/24 15:46:00     141.9701     105.1136       3.5196
10/03/24 15:48:00     141.9678     105.1106       3.5190
10/03/24 15:50:00     141.9656     105.1075       3.5183
10/03/24 15:52:00     141.9634     105.1045       3.5177
10/03/24 15:54:00     141.9611     105.1015       3.5170
10/03/24 15:56:00     141.9589     105.0985       3.5165
10/03/24 15:58:00     141.9568     105.0955       3.5159
10/03/24 16:00:00     141.9546     105.0925       3.5152
10/03/24 16:02:00     141.9523     105.0895       3.5147
10/03/24 16:04:00     141.9501     105.0864       3.5140
10/03/24 16:06:00     141.9480     105.0834       3.5134
10/03/24 16:08:00     141.9457     105.0804       3.5127
10/03/24 16:10:00     141.9435     105.0774       3.5122
10/03/24 16:12:00     141.9413     105.0744       3.5115
10/03/24 16:14:00     141.9390     105.0714       3.5109
10/03/24 16:16:00     141.9369     105.0683       3.5102
10/03/24 16:18:00     141.9347     105.0653       3.5096
10/03/24 16:20:00     141.9324     105.0623       3.5089
10/03/24 16:22:00     141.9302     105.0593       3.5084
10/03/24 16:24:00     141.9280     105.0563       3.5077
10/03/24 16:26:00     141.9257     105.0533       3.5071
10/03/24 16:28:00     141.9236     105.0502       3.5064
10/03/24 16:30:00     141.9214     105.0472       3.5059
10/03/24 16:32:00     141.9191     105.0442       3.5052
10/03/24 16:34:00     141.9169     105.0412       3.5046
10/03/24 16:36:00     141.9147     105.0382       3.5039
10/03/24 16:38:00     141.9124     105.0352       3.5034
10/03/24 16:40:00     141.9103     105.0321       3.5027
10/03/24 16:42:00     141.9081     105.0290       3.5022
10/03/24 16:44:00     141.9058     105.0260       3.5015
10/03/24 16:46:00     141.9036     105.0230       3.5009
10/03/24 16:48:00     141.9014     105.0199       3.5002
10/03/24 16:50:00     141.8991     105.0170       3.4997
10/03/24 16:52:00     141.8970     105.0139       3.4990
10/03/24 16:54:00     141.8946     105.0109       3.4984
10/03/24 16:56:00     141.8925     105.0079       3.4977
10/03/24 16:58:00     141.8903     105.0049       3.4971
10/03/24 17:00:00     141.8880     105.0019       3.4964
10/03/24 17:02:00     141.8858     104.9989       3.4959
10/03/24 17:04:00     141.8837     104.9958       3.4952
10/03/24 17:06:00     141.8813     104.9929       3.4946
10/03/24 17:08:00     141.8792     104.9897       3.4940
10/03/24 17:10:00     141.8770     104.9867       3.4934
10/03/24 17:12:00     141.8747     104.9836       3.4927
10/03/24 17:14:00     141.8725     104.9806       3.4922
10/03/24 17:16:00     141.8702     104.9776       3.4915
10/03/24 17:18:00     141.8680     104.9746       3.4909
10/03/24 17:20:00     141.8659     104.9716       3.4902
10/03/24 17:22:00     141.8635     104.9684       3.4896
10/03/24 17:24:00     141.8614     104.9654       3.4890
10/03/24 17:26:00     141.8590     104.9624       3.4883
10/03/24 17:28:00     141.8569     104.9594       3.4878
10/03/24 17:30:00     141.8547     104.9564       3.4871
10/03/24 17:32:00     141.8524     104.9534       3.4865
10/03/24 17:34:00     141.8502     104.9503       3.4858
10/03/24 17:36:00     141.8479     104.9474       3.4853
10/03/24 17:38:00     141.8457     104.9442       3.4846
10/03/24 17:40:00     141.8436     104.9412       3.4841
10/03/24 17:42:00     141.8412     104.9382       3.4834
10/03/24 17:44:00     141.8391     104.9351       3.4827
10/03/24 17:46:00     141.8368     104.9322       3.4821
10/03/24 17:48:00     141.8346     104.9290       3.4815
10/03/24 17:50:00     141.8323     104.9260       3.4809
10/03/24 17:52:00     141.8301     104.9229       3.4802
10/03/24 17:54:00     141.8278     104.9200       3.4797
10/03/24 17:56:00     141.8256     104.9169       3.4790
10/03/24 17:58:00     141.8234     104.9140       3.4784
10/03/24 18:00:00     141.8211     104.9108       3.4778
10/03/24 18:02:00     141.8189     104.9077       3.4771
10/03/24 18:04:00     141.8166     104.9048       3.4765
10/03/24 18:06:00     141.8144     104.9017       3.4758
10/03/24 18:08:00     141.8121     104.8988       3.4753
10/03/24 18:10:00     141.8099     104.8956       3.4746
10/03/24 18:12:00     141.8076     104.8926       3.4741
10/03/24 18:14:00     141.8054     104.8896       3.4734
10/03/24 18:16:00     141.8033     104.8865       3.4727
10/03/24 18:18:00     141.8010     104.8834       3.4722
10/03/24 18:20:00     141.7988     104.8804       3.4715
10/03/24 18:22:00     141.7965     104.8774       3.4709
10/03/24 18:24:00     141.7943     104.8744       3.4702
10/03/24 18:26:00     141.7920     104.8712       3.4696
10/03/24 18:28:00     141.7898     104.8682       3.4690
10/03/24 18:30:00     141.7875     104.8652       3.4683
10/03/24 18:32:00     141.7853     104.8622       3.4678
10/03/24 18:34:00     141.7830     104.8592       3.4671
10/03/24 18:36:00     141.7808     104.8560       3.4664
10/03/24 18:38:00     141.7785     104.8530       3.4659
10/03/24 18:40:00     141.7763     104.8500       3.4652
10/03/24 18:42:00     141.7740     104.8469       3.4647
10/03/24 18:44:00     141.7718     104.8438       3.4640
10/03/24 18:46:00     141.7695     104.8408       3.4633
10/03/24 18:48:00     141.7673     104.8378       3.4627
10/03/24 18:50:00     141.7650     104.8347       3.4621
10/03/24 18:52:00     141.7628     104.8317       3.4615
10/03/24 18:54:00     141.7605     104.8286       3.4608
10/03/24 18:56:00     141.7583     104.8255       3.4602
10/03/24 18:58:00     141.7560     104.8225       3.4596
10/03/24 19:00:00     141.7538     104.8195       3.4589
10/03/24 19:02:00     141.7515     104.8165       3.4584
10/03/24 19:04:00     141.7493     104.8133       3.4577
10/03/24 19:06:00     141.7470     104.8103       3.4570
10/03/24 19:08:00     141.7448     104.8073       3.4565
10/03/24 19:10:00     141.7425     104.8041       3.4558
10/03/24 19:12:00     141.7403     104.8012       3.4553
10/03/24 19:14:00     141.7380     104.7982       3.4546
10/03/24 19:16:00     141.7358     104.7950       3.4539
10/03/24 19:18:00     141.7335     104.7920       3.4534
10/03/24 19:20:00     141.7313     104.7890       3.4527
10/03/24 19:22:00     141.7290     104.7858       3.4521
10/03/24 19:24:00     141.7268     104.7828       3.4515
10/03/24 19:26:00     141.7245     104.7798       3.4508
10/03/24 19:28:00     141.7223     104.7766       3.4502
10/03/24 19:30:00     141.7200     104.7737       3.4496
10/03/24 19:32:00     141.7176     104.7706       3.4489
10/03/24 19:34:00     141.7155     104.7675       3.4484
10/03/24 19:36:00     141.7131     104.7645       3.4477
10/03/24 19:38:00     141.7110     104.7615       3.4470
10/03/24 19:40:00     141.7086     104.7584       3.4465
10/03/24 19:42:00     141.7065     104.7553       3.4458
10/03/24 19:44:00     141.7041     104.7522       3.4452
10/03/24 19:46:00     141.7019     104.7492       3.4446
10/03/24 19:48:00     141.6996     104.7462       3.4439
10/03/24 19:50:00     141.6974     104.7430       3.4433
10/03/24 19:52:00     141.6951     104.7400       3.4427
10/03/24 19:54:00     141.6928     104.7369       3.4421
10/03/24 19:56:00     141.6906     104.7338       3.4414
10/03/24 19:58:00     141.6883     104.7309       3.4408
10/03/24 20:00:00     141.6861     104.7277       3.4402
10/03/24 20:02:00     141.6838     104.7247       3.4395
10/03/24 20:04:00     141.6816     104.7216       3.4390
10/03/24 20:06:00     141.6793     104.7185       3.4383
10/03/24 20:08:00     141.6769     104.7155       3.4376
10/03/24 20:10:00     141.6748     104.7124       3.4371
10/03/24 20:12:00     141.6724     104.7094       3.4364
10/03/24 20:14:00     141.6702     104.7062       3.4358
10/03/24 20:16:00     141.6679     104.7032       3.4352
10/03/24 20:18:00     141.6656     104.7002       3.4345
10/03/24 20:20:00     141.6634     104.6971       3.4339
10/03/24 20:22:00     141.6611     104.6941       3.4333
10/03/24 20:24:00     141.6589     104.6909       3.4327
10/03/24 20:26:00     141.6566     104.6879       3.4320
10/03/24 20:28:00     141.6542     104.6848       3.4315
10/03/24 20:30:00     141.6521     104.6818       3.4308
10/03/24 20:32:00     141.6497     104.6786       3.4301
10/03/24 20:34:00     141.6474     104.6757       3.4296
10/03/24 20:36:00     141.6452     104.6725       3.4290
10/03/24 20:38:00     141.6429     104.6695       3.4283
10/03/24 20:40:00     141.6407     104.6663       3.4278
10/03/24 20:42:00     141.6384     104.6633       3.4271
10/03/24 20:44:00     141.6360     104.6603       3.4264
10/03/24 20:46:00     141.6339     104.6571       3.4257
10/03/24 20:48:00     141.6315     104.6542       3.4252
10/03/24 20:50:00     141.6293     104.6510       3.4245
10/03/24 20:52:00     141.6270     104.6480       3.4238
10/03/24 20:54:00     141.6247     104.6449       3.4233
10/03/24 20:56:00     141.6225     104.6419       3.4226
10/03/24 20:58:00     141.6202     104.6387       3.4220
10/03/24 21:00:00     141.6178     104.6358       3.4214
10/03/24 21:02:00     141.6156     104.6326       3.4208
10/03/24 21:04:00     141.6133     104.6296       3.4201
10/03/24 21:06:00     141.6110     104.6264       3.4195
10/03/24 21:08:00     141.6088     104.6235       3.4189
10/03/24 21:10:00     141.6065     104.6203       3.4183
10/03/24 21:12:00     141.6041     104.6171       3.4176
10/03/24 21:14:00     141.6019     104.6142       3.4171
10/03/24 21:16:00     141.5996     104.6111       3.4164
10/03/24 21:18:00     141.5973     104.6080       3.4157
10/03/24 21:20:00     141.5951     104.6048       3.4151
10/03/24 21:22:00     141.5928     104.6019       3.4145
10/03/24 21:24:00     141.5904     104.5987       3.4139
10/03/24 21:26:00     141.5882     104.5957       3.4132
10/03/24 21:28:00     141.5859     104.5925       3.4126
10/03/24 21:30:00     141.5836     104.5896       3.4120
10/03/24 21:32:00     141.5814     104.5864       3.4114
10/03/24 21:34:00     141.5790     104.5832       3.4107
10/03/24 21:36:00     141.5767     104.5802       3.4100
10/03/24 21:38:00     141.5745     104.5771       3.4095
10/03/24 21:40:00     141.5722     104.5741       3.4088
10/03/24 21:42:00     141.5699     104.5710       3.4082
10/03/24 21:44:00     141.5677     104.5680       3.4077
10/03/24 21:46:00     141.5653     104.5648       3.4070
10/03/24 21:48:00     141.5630     104.5617       3.4064
10/03/24 21:50:00     141.5608     104.5587       3.4057
10/03/24 21:52:00     141.5585     104.5555       3.4050
10/03/24 21:54:00     141.5562     104.5526       3.4045
10/03/24 21:56:00     141.5538     104.5494       3.4038
10/03/24 21:58:00     141.5516     104.5464       3.4031
10/03/24 22:00:00     141.5493     104.5433       3.4026
10/03/24 22:02:00     141.5470     104.5401       3.4020
10/03/24 22:04:00     141.5448     104.5371       3.4013
10/03/24 22:06:00     141.5424     104.5340       3.4007
10/03/24 22:08:00     141.5401     104.5308       3.4000
10/03/24 22:10:00     141.5378     104.5279       3.3995
10/03/24 22:12:00     141.5356     104.5247       3.3988
10/03/24 22:14:00     141.5332     104.5217       3.3981
10/03/24 22:16:00     141.5309     104.5185       3.3975
10/03/24 22:18:00     141.5287     104.5154       3.3970
10/03/24 22:20:00     141.5264     104.5124       3.3963
10/03/24 22:22:00     141.5240     104.5093       3.3957
10/03/24 22:24:00     141.5217     104.5061       3.3950
10/03/24 22:26:00     141.5195     104.5031       3.3943
10/03/24 22:28:00     141.5172     104.5000       3.3938
10/03/24 22:30:00     141.5148     104.4969       3.3932
10/03/24 22:32:00     141.5125     104.4938       3.3925
10/03/24 22:34:00     141.5103     104.4907       3.3919
10/03/24 22:36:00     141.5080     104.4876       3.3914
10/03/24 22:38:00     141.5056     104.4846       3.3907
10/03/24 22:40:00     141.5033     104.4814       3.3900
10/03/24 22:42:00     141.5011     104.4783       3.3894
10/03/24 22:44:00     141.4988     104.4753       3.3887
10/03/24 22:46:00     141.4964     104.4722       3.3882
10/03/24 22:48:00     141.4941     104.4690       3.3876
10/03/24 22:50:00     141.4919     104.4660       3.3869
10/03/24 22:52:00     141.4895     104.4629       3.3862
10/03/24 22:54:00     141.4872     104.4597       3.3856
10/03/24 22:56:00     141.4849     104.4566       3.3851
10/03/24 22:58:00     141.4825     104.4536       3.3844
10/03/24 23:00:00     141.4803     104.4505       3.3838
10/03/24 23:02:00     141.4780     104.4473       3.3831
10/03/24 23:04:00     141.4757     104.4443       3.3824
10/03/24 23:06:00     141.4733     104.4412       3.3819
10/03/24 23:08:00     141.4711     104.4380       3.3813
10/03/24 23:10:00     141.4688     104.4350       3.3806
10/03/24 23:12:00     141.4664     104.4319       3.3799
10/03/24 23:14:00     141.4641     104.4287       3.3793
10/03/24 23:16:00     141.4618     104.4257       3.3788
10/03/24 23:18:00     141.4596     104.4225       3.3782
10/03/24 23:20:00     141.4572     104.4195       3.3775
10/03/24 23:22:00     141.4549     104.4163       3.3768
10/03/24 23:24:00     141.4525     104.4132       3.3762
10/03/24 23:26:00     141.4502     104.4102       3.3755
10/03/24 23:28:00     141.4480     104.4071       3.3750
10/03/24 23:30:00     141.4457     104.4040       3.3744
10/03/24 23:32:00     141.4433     104.4008       3.3737
10/03/24 23:34:00     141.4410     104.3977       3.3731
10/03/24 23:36:00     141.4387     104.3947       3.3724
10/03/24 23:38:00     141.4363     104.3915       3.3718
10/03/24 23:40:00     141.4341     104.3884       3.3713
10/03/24 23:42:00     141.4318     104.3853       3.3706
10/03/24 23:44:00     141.4294     104.3823       3.3699
10/03/24 23:46:00     141.4271     104.3791       3.3693
10/03/24 23:48:00     141.4247     104.3760       3.3686
10/03/24 23:50:00     141.4226     104.3728       3.3680
10/03/24 23:52:00     141.4202     104.3697       3.3675
10/03/24 23:54:00     141.4179     104.3667       3.3668
10/03/24 23:56:00     141.4155     104.3636       3.3662
10/03/24 23:58:00     141.4132     104.3605       3.3655
10/03/25 00:00:00     141.4108     104.3573       3.3649
10/03/25 00:02:00     141.4085     104.3542       3.3643
10/03/25 00:04:00     141.4063     104.3510       3.3636
10/03/25 00:06:00     141.4040     104.3481       3.3631
10/03/25 00:08:00     141.4016     104.3449       3.3624
10/03/25 00:10:00     141.3993     104.3418       3.3618
10/03/25 00:12:00     141.3969     104.3386       3.3612
10/03/25 00:14:00     141.3946     104.3355       3.3605
10/03/25 00:16:00     141.3924     104.3325       3.3598
10/03/25 00:18:00     141.3900     104.3293       3.3592
10/03/25 00:20:00     141.3877     104.3263       3.3587
10/03/25 00:22:00     141.3853     104.3231       3.3581
10/03/25 00:24:00     141.3830     104.3200       3.3574
10/03/25 00:26:00     141.3806     104.3168       3.3568
10/03/25 00:28:00     141.3783     104.3137       3.3561
10/03/25 00:30:00     141.3760     104.3107       3.3554
10/03/25 00:32:00     141.3738     104.3075       3.3548
10/03/25 00:34:00     141.3714     104.3044       3.3542
10/03/25 00:36:00     141.3691     104.3013       3.3537
10/03/25 00:38:00     141.3667     104.2982       3.3530
10/03/25 00:40:00     141.3644     104.2950       3.3524
10/03/25 00:42:00     141.3620     104.2919       3.3518
10/03/25 00:44:00     141.3597     104.2888       3.3511
10/03/25 00:46:00     141.3573     104.2856       3.3505
10/03/25 00:48:00     141.3550     104.2826       3.3498
10/03/25 00:50:00     141.3528     104.2795       3.3491
10/03/25 00:52:00     141.3504     104.2763       3.3485
10/03/25 00:54:00     141.3481     104.2733       3.3480
10/03/25 00:56:00     141.3458     104.2701       3.3474
10/03/25 00:58:00     141.3434     104.2670       3.3467
10/03/25 01:00:00     141.3411     104.2638       3.3461
10/03/25 01:02:00     141.3387     104.2607       3.3455
10/03/25 01:04:00     141.3364     104.2576       3.3448
10/03/25 01:06:00     141.3340     104.2544       3.3442
10/03/25 01:08:00     141.3317     104.2513       3.3435
10/03/25 01:10:00     141.3293     104.2483       3.3428
10/03/25 01:12:00     141.3271     104.2451       3.3422
10/03/25 01:14:00     141.3248     104.2421       3.3417
10/03/25 01:16:00     141.3224     104.2389       3.3411
10/03/25 01:18:00     141.3201     104.2358       3.3404
10/03/25 01:20:00     141.3177     104.2327       3.3398
10/03/25 01:22:00     141.3154     104.2295       3.3392
10/03/25 01:24:00     141.3130     104.2264       3.3385
10/03/25 01:26:00     141.3107     104.2232       3.3379
10/03/25 01:28:00     141.3083     104.2201       3.3373
10/03/25 01:30:00     141.3060     104.2170       3.3366
10/03/25 01:32:00     141.3036     104.2138       3.3360
10/03/25 01:34:00     141.3013     104.2107       3.3353
10/03/25 01:36:00     141.2989     104.2076       3.3347
10/03/25 01:38:00     141.2966     104.2044       3.3341
10/03/25 01:40:00     141.2942     104.2013       3.3334
10/03/25 01:42:00     141.2919     104.1982       3.3329
10/03/25 01:44:00     141.2895     104.1951       3.3323
10/03/25 01:46:00     141.2872     104.1919       3.3317
10/03/25 01:48:00     141.2848     104.1888       3.3310
10/03/25 01:50:00     141.2826     104.1857       3.3304
10/03/25 01:52:00     141.2803     104.1825       3.3297
10/03/25 01:54:00     141.2779     104.1794       3.3291
10/03/25 01:56:00     141.2756     104.1763       3.3285
10/03/25 01:58:00     141.2732     104.1731       3.3278
10/03/25 02:00:00     141.2709     104.1700       3.3272
10/03/25 02:02:00     141.2685     104.1669       3.3266
10/03/25 02:04:00     141.2662     104.1637       3.3259
10/03/25 02:06:00     141.2638     104.1606       3.3253
10/03/25 02:08:00     141.2615     104.1575       3.3246
10/03/25 02:10:00     141.2591     104.1543       3.3240
10/03/25 02:12:00     141.2568     104.1512       3.3234
10/03/25 02:14:00     141.2544     104.1481       3.3227
10/03/25 02:16:00     141.2521     104.1449       3.3221
10/03/25 02:18:00     141.2497     104.1419       3.3216
10/03/25 02:20:00     141.2473     104.1387       3.3210
10/03/25 02:22:00     141.2450     104.1356       3.3203
10/03/25 02:24:00     141.2426     104.1325       3.3197
10/03/25 02:26:00     141.2403     104.1293       3.3190
10/03/25 02:28:00     141.2379     104.1261       3.3185
10/03/25 02:30:00     141.2356     104.1229       3.3178
10/03/25 02:32:00     141.2332     104.1198       3.3172
10/03/25 02:34:00     141.2309     104.1167       3.3166
10/03/25 02:36:00     141.2285     104.1135       3.3159
10/03/25 02:38:00     141.2262     104.1104       3.3153
10/03/25 02:40:00     141.2238     104.1073       3.3146
10/03/25 02:42:00     141.2215     104.1041       3.3140
10/03/25 02:44:00     141.2191     104.1010       3.3134
10/03/25 02:46:00     141.2168     104.0979       3.3127
10/03/25 02:48:00     141.2142     104.0948       3.3121
10/03/25 02:50:00     141.2120     104.0915       3.3115
10/03/25 02:52:00     141.2095     104.0884       3.3109
10/03/25 02:54:00     141.2072     104.0852       3.3102
10/03/25 02:56:00     141.2048     104.0821       3.3096
10/03/25 02:58:00     141.2025     104.0790       3.3090
10/03/25 03:00:00     141.2001     104.0759       3.3083
10/03/25 03:02:00     141.1978     104.0727       3.3077
10/03/25 03:04:00     141.1954     104.0696       3.3070
10/03/25 03:06:00     141.1930     104.0665       3.3064
10/03/25 03:08:00     141.1907     104.0632       3.3058
10/03/25 03:10:00     141.1883     104.0601       3.3052
10/03/25 03:12:00     141.1860     104.0569       3.3046
10/03/25 03:14:00     141.1836     104.0538       3.3039
10/03/25 03:16:00     141.1813     104.0507       3.3033
10/03/25 03:18:00     141.1789     104.0476       3.3026
10/03/25 03:20:00     141.1766     104.0444       3.3020
10/03/25 03:22:00     141.1742     104.0412       3.3014
10/03/25 03:24:00     141.1718     104.0380       3.3008
10/03/25 03:26:00     141.1693     104.0349       3.3002
10/03/25 03:28:00     141.1670     104.0318       3.2995
10/03/25 03:30:00     141.1646     104.0287       3.2989
10/03/25 03:32:00     141.1622     104.0254       3.2983
10/03/25 03:34:00     141.1599     104.0223       3.2977
10/03/25 03:36:00     141.1575     104.0192       3.2970
10/03/25 03:38:00     141.1552     104.0160       3.2964
10/03/25 03:40:00     141.1528     104.0129       3.2958
10/03/25 03:42:00     141.1505     104.0096       3.2952
10/03/25 03:44:00     141.1481     104.0065       3.2945
10/03/25 03:46:00     141.1457     104.0034       3.2939
10/03/25 03:48:00     141.1434     104.0003       3.2933
10/03/25 03:50:00     141.1409     103.9972       3.2926
10/03/25 03:52:00     141.1385     103.9938       3.2919
10/03/25 03:54:00     141.1361     103.9907       3.2913
10/03/25 03:56:00     141.1338     103.9876       3.2906
10/03/25 03:58:00     141.1314     103.9844       3.2900
10/03/25 04:00:00     141.1291     103.9813       3.2894
10/03/25 04:02:00     141.1267     103.9781       3.2888
10/03/25 04:04:00     141.1244     103.9749       3.2882
10/03/25 04:06:00     141.1220     103.9718       3.2875
10/03/25 04:08:00     141.1195     103.9687       3.2869
10/03/25 04:10:00     141.1171     103.9654       3.2863
10/03/25 04:12:00     141.1148     103.9623       3.2857
10/03/25 04:14:00     141.1124     103.9592       3.2850
10/03/25 04:16:00     141.1101     103.9561       3.2844
10/03/25 04:18:00     141.1077     103.9528       3.2838
10/03/25 04:20:00     141.1053     103.9497       3.2832
10/03/25 04:22:00     141.1030     103.9466       3.2825
10/03/25 04:24:00     141.1005     103.9435       3.2819
10/03/25 04:26:00     141.0981     103.9402       3.2813
10/03/25 04:28:00     141.0957     103.9370       3.2805
10/03/25 04:30:00     141.0934     103.9339       3.2799
10/03/25 04:32:00     141.0910     103.9308       3.2793
10/03/25 04:34:00     141.0887     103.9275       3.2787
10/03/25 04:36:00     141.0863     103.9244       3.2781
10/03/25 04:38:00     141.0838     103.9213       3.2774
10/03/25 04:40:00     141.0814     103.9180       3.2768
10/03/25 04:42:00     141.0790     103.9149       3.2762
10/03/25 04:44:00     141.0767     103.9118       3.2756
10/03/25 04:46:00     141.0743     103.9085       3.2750
10/03/25 04:48:00     141.0720     103.9054       3.2743
10/03/25 04:50:00     141.0695     103.9023       3.2737
10/03/25 04:52:00     141.0671     103.8992       3.2731
10/03/25 04:54:00     141.0647     103.8959       3.2725
10/03/25 04:56:00     141.0624     103.8927       3.2717
10/03/25 04:58:00     141.0600     103.8896       3.2711
10/03/25 05:00:00     141.0576     103.8864       3.2705
10/03/25 05:02:00     141.0551     103.8832       3.2699
10/03/25 05:04:00     141.0528     103.8801       3.2692
10/03/25 05:06:00     141.0504     103.8769       3.2686
10/03/25 05:08:00     141.0480     103.8738       3.2680
10/03/25 05:10:00     141.0457     103.8706       3.2674
10/03/25 05:12:00     141.0431     103.8674       3.2668
10/03/25 05:14:00     141.0408     103.8643       3.2662
10/03/25 05:16:00     141.0384     103.8609       3.2654
10/03/25 05:18:00     141.0361     103.8578       3.2648
10/03/25 05:20:00     141.0337     103.8547       3.2642
10/03/25 05:22:00     141.0312     103.8515       3.2636
10/03/25 05:24:00     141.0288     103.8483       3.2630
10/03/25 05:26:00     141.0265     103.8452       3.2623
10/03/25 05:28:00     141.0241     103.8420       3.2617
10/03/25 05:30:00     141.0217     103.8389       3.2611
10/03/25 05:32:00     141.0192     103.8358       3.2605
10/03/25 05:34:00     141.0168     103.8324       3.2597
10/03/25 05:36:00     141.0145     103.8293       3.2591
10/03/25 05:38:00     141.0121     103.8261       3.2585
10/03/25 05:40:00     141.0097     103.8230       3.2579
10/03/25 05:42:00     141.0072     103.8197       3.2573
10/03/25 05:44:00     141.0049     103.8166       3.2567
10/03/25 05:46:00     141.0025     103.8135       3.2560
10/03/25 05:48:00     141.0001     103.8102       3.2555
10/03/25 05:50:00     140.9976     103.8071       3.2547
10/03/25 05:52:00     140.9952     103.8038       3.2541
10/03/25 05:54:00     140.9929     103.8007       3.2535
10/03/25 05:56:00     140.9905     103.7976       3.2528
10/03/25 05:58:00     140.9880     103.7943       3.2523
10/03/25 06:00:00     140.9856     103.7912       3.2516
10/03/25 06:02:00     140.9833     103.7880       3.2510
10/03/25 06:04:00     140.9809     103.7848       3.2503
10/03/25 06:06:00     140.9784     103.7815       3.2497
10/03/25 06:08:00     140.9760     103.7784       3.2491
10/03/25 06:10:00     140.9736     103.7753       3.2484
10/03/25 06:12:00     140.9713     103.7721       3.2478
10/03/25 06:14:00     140.9687     103.7690       3.2472
10/03/25 06:16:00     140.9664     103.7657       3.2466
10/03/25 06:18:00     140.9640     103.7625       3.2458
10/03/25 06:20:00     140.9616     103.7593       3.2453
10/03/25 06:22:00     140.9591     103.7562       3.2446
10/03/25 06:24:00     140.9568     103.7529       3.2441
10/03/25 06:26:00     140.9544     103.7498       3.2434
10/03/25 06:28:00     140.9520     103.7466       3.2428
10/03/25 06:30:00     140.9495     103.7434       3.2421
10/03/25 06:32:00     140.9471     103.7402       3.2415
10/03/25 06:34:00     140.9448     103.7371       3.2408
10/03/25 06:36:00     140.9422     103.7338       3.2403
10/03/25 06:38:00     140.9399     103.7307       3.2396
10/03/25 06:40:00     140.9375     103.7275       3.2391
10/03/25 06:42:00     140.9350     103.7243       3.2383
10/03/25 06:44:00     140.9326     103.7210       3.2377
10/03/25 06:46:00     140.9302     103.7179       3.2371
10/03/25 06:48:00     140.9279     103.7147       3.2365
10/03/25 06:50:00     140.9253     103.7116       3.2359
10/03/25 06:52:00     140.9230     103.7083       3.2353
10/03/25 06:54:00     140.9206     103.7052       3.2345
10/03/25 06:56:00     140.9181     103.7019       3.2339
10/03/25 06:58:00     140.9157     103.6988       3.2333
10/03/25 07:00:00     140.9133     103.6956       3.2327
10/03/25 07:02:00     140.9108     103.6925       3.2321
10/03/25 07:04:00     140.9084     103.6892       3.2314
10/03/25 07:06:00     140.9061     103.6860       3.2307
10/03/25 07:08:00     140.9037     103.6828       3.2301
10/03/25 07:10:00     140.9012     103.6796       3.2296
10/03/25 07:12:00     140.8988     103.6765       3.2289
10/03/25 07:14:00     140.8964     103.6732       3.2282
10/03/25 07:16:00     140.8939     103.6701       3.2276
10/03/25 07:18:00     140.8915     103.6668       3.2270
10/03/25 07:20:00     140.8892     103.6637       3.2264
10/03/25 07:22:00     140.8866     103.6605       3.2258
10/03/25 07:24:00     140.8843     103.6572       3.2251
10/03/25 07:26:00     140.8819     103.6540       3.2244
10/03/25 07:28:00     140.8794     103.6508       3.2238
10/03/25 07:30:00     140.8770     103.6477       3.2232
10/03/25 07:32:00     140.8745     103.6445       3.2226
10/03/25 07:34:00     140.8721     103.6412       3.2219
10/03/25 07:36:00     140.8697     103.6381       3.2213
10/03/25 07:38:00     140.8672     103.6348       3.2207
10/03/25 07:40:00     140.8648     103.6317       3.2201
10/03/25 07:42:00     140.8625     103.6285       3.2195
10/03/25 07:44:00     140.8599     103.6252       3.2188
10/03/25 07:46:00     140.8576     103.6221       3.2181
10/03/25 07:48:00     140.8552     103.6188       3.2176
10/03/25 07:50:00     140.8527     103.6157       3.2169
10/03/25 07:52:00     140.8503     103.6124       3.2162
10/03/25 07:54:00     140.8478     103.6092       3.2156
10/03/25 07:56:00     140.8454     103.6061       3.2150
10/03/25 07:58:00     140.8430     103.6029       3.2144
10/03/25 08:00:00     140.8405     103.5997       3.2136
10/03/25 08:02:00     140.8381     103.5965       3.2131
10/03/25 08:04:00     140.8357     103.5932       3.2125
10/03/25 08:06:00     140.8332     103.5901       3.2118
10/03/25 08:08:00     140.8308     103.5869       3.2113
10/03/25 08:10:00     140.8283     103.5836       3.2105
10/03/25 08:12:00     140.8259     103.5805       3.2099
10/03/25 08:14:00     140.8236     103.5772       3.2093
10/03/25 08:16:00     140.8210     103.5740       3.2088
10/03/25 08:18:00     140.8186     103.5708       3.2080
10/03/25 08:20:00     140.8161     103.5676       3.2074
10/03/25 08:22:00     140.8137     103.5644       3.2068
10/03/25 08:24:00     140.8114     103.5613       3.2062
10/03/25 08:26:00     140.8088     103.5580       3.2055
10/03/25 08:28:00     140.8065     103.5547       3.2049
10/03/25 08:30:00     140.8039     103.5515       3.2043
10/03/25 08:32:00     140.8016     103.5483       3.2035
10/03/25 08:34:00     140.7992     103.5451       3.2030
10/03/25 08:36:00     140.7966     103.5419       3.2024
10/03/25 08:38:00     140.7943     103.5388       3.2017
10/03/25 08:40:00     140.7917     103.5355       3.2010
10/03/25 08:42:00     140.7894     103.5322       3.2005
10/03/25 08:44:00     140.7870     103.5291       3.1998
10/03/25 08:46:00     140.7845     103.5259       3.1992
10/03/25 08:48:00     140.7821     103.5226       3.1985
10/03/25 08:50:00     140.7795     103.5194       3.1979
10/03/25 08:52:00     140.7772     103.5163       3.1973
10/03/25 08:54:00     140.7746     103.5131       3.1967
10/03/25 08:56:00     140.7723     103.5098       3.1960
10/03/25 08:58:00     140.7697     103.5065       3.1954
10/03/25 09:00:00     140.7674     103.5034       3.1948
10/03/25 09:02:00     140.7650     103.5001       3.1941
10/03/25 09:04:00     140.7624     103.4969       3.1935
10/03/25 09:06:00     140.7601     103.4937       3.1929
10/03/25 09:08:00     140.7575     103.4906       3.1923
10/03/25 09:10:00     140.7552     103.4873       3.1916
10/03/25 09:12:00     140.7526     103.4841       3.1910
10/03/25 09:14:00     140.7502     103.4808       3.1904
10/03/25 09:16:00     140.7477     103.4777       3.1896
10/03/25 09:18:00     140.7453     103.4744       3.1891
10/03/25 09:20:00     140.7428     103.4712       3.1885
10/03/25 09:22:00     140.7404     103.4679       3.1878
10/03/25 09:24:00     140.7379     103.4648       3.1871
10/03/25 09:26:00     140.7355     103.4616       3.1866
10/03/25 09:28:00     140.7331     103.4583       3.1860
10/03/25 09:30:00     140.7306     103.4551       3.1853
10/03/25 09:32:00     140.7282     103.4518       3.1847
10/03/25 09:34:00     140.7257     103.4486       3.1841
10/03/25 09:36:00     140.7233     103.4454       3.1833
10/03/25 09:38:00     140.7208     103.4422       3.1828
10/03/25 09:40:00     140.7184     103.4390       3.1822
10/03/25 09:42:00     140.7158     103.4357       3.1815
10/03/25 09:44:00     140.7135     103.4325       3.1809
10/03/25 09:46:00     140.7109     103.4294       3.1802
10/03/25 09:48:00     140.7086     103.4261       3.1795
10/03/25 09:50:00     140.7060     103.4229       3.1790
10/03/25 09:52:00     140.7036     103.4196       3.1784
10/03/25 09:54:00     140.7011     103.4163       3.1777
10/03/25 09:56:00     140.6987     103.4131       3.1771
10/03/25 09:58:00     140.6962     103.4100       3.1764
10/03/25 10:00:00     140.6938     103.4067       3.1757
10/03/25 10:02:00     140.6913     103.4035       3.1752
10/03/25 10:04:00     140.6889     103.4003       3.1746
10/03/25 10:06:00     140.6863     103.3970       3.1739
10/03/25 10:08:00     140.6840     103.3938       3.1733
10/03/25 10:10:00     140.6814     103.3907       3.1726
10/03/25 10:12:00     140.6789     103.3874       3.1719
10/03/25 10:14:00     140.6765     103.3842       3.1713
10/03/25 10:16:00     140.6740     103.3809       3.1708
10/03/25 10:18:00     140.6716     103.3776       3.1701
10/03/25 10:20:00     140.6690     103.3744       3.1695
10/03/25 10:22:00     140.6667     103.3712       3.1689
10/03/25 10:24:00     140.6641     103.3679       3.1682
10/03/25 10:26:00     140.6617     103.3647       3.1676
10/03/25 10:28:00     140.6592     103.3616       3.1670
10/03/25 10:30:00     140.6568     103.3583       3.1663
10/03/25 10:32:00     140.6543     103.3551       3.1657
10/03/25 10:34:00     140.6519     103.3519       3.1651
10/03/25 10:36:00     140.6494     103.3486       3.1644
10/03/25 10:38:00     140.6468     103.3454       3.1638
10/03/25 10:40:00     140.6444     103.3421       3.1631
10/03/25 10:42:00     140.6419     103.3388       3.1625
10/03/25 10:44:00     140.6395     103.3356       3.1619
10/03/25 10:46:00     140.6370     103.3323       3.1612
10/03/25 10:48:00     140.6346     103.3291       3.1606
10/03/25 10:50:00     140.6321     103.3259       3.1601
10/03/25 10:52:00     140.6297     103.3227       3.1593
10/03/25 10:54:00     140.6271     103.3195       3.1587
10/03/25 10:56:00     140.6246     103.3163       3.1581
10/03/25 10:58:00     140.6222     103.3130       3.1574
10/03/25 11:00:00     140.6197     103.3098       3.1568
10/03/25 11:02:00     140.6173     103.3065       3.1561
10/03/25 11:04:00     140.6147     103.3033       3.1555
10/03/25 11:06:00     140.6122     103.3001       3.1550
10/03/25 11:08:00     140.6098     103.2968       3.1542
10/03/25 11:10:00     140.6073     103.2936       3.1537
10/03/25 11:12:00     140.6049     103.2903       3.1529
10/03/25 11:14:00     140.6024     103.2871       3.1524
10/03/25 11:16:00     140.6000     103.2838       3.1518
10/03/25 11:18:00     140.5974     103.2806       3.1511
10/03/25 11:20:00     140.5949     103.2774       3.1505
10/03/25 11:22:00     140.5925     103.2741       3.1499
10/03/25 11:24:00     140.5900     103.2708       3.1492
10/03/25 11:26:00     140.5874     103.2676       3.1486
10/03/25 11:28:00     140.5850     103.2643       3.1479
10/03/25 11:30:00     140.5825     103.2611       3.1473
10/03/25 11:32:00     140.5801     103.2579       3.1468
10/03/25 11:34:00     140.5776     103.2546       3.1460
10/03/25 11:36:00     140.5750     103.2514       3.1455
10/03/25 11:38:00     140.5726     103.2481       3.1448
10/03/25 11:40:00     140.5701     103.2449       3.1442
10/03/25 11:42:00     140.5677     103.2416       3.1435
10/03/25 11:44:00     140.5652     103.2384       3.1429
10/03/25 11:46:00     140.5626     103.2352       3.1423
10/03/25 11:48:00     140.5602     103.2319       3.1416
10/03/25 11:50:00     140.5577     103.2287       3.1410
10/03/25 11:52:00     140.5551     103.2254       3.1403
10/03/25 11:54:00     140.5527     103.2222       3.1397
10/03/25 11:56:00     140.5502     103.2190       3.1391
10/03/25 11:58:00     140.5477     103.2157       3.1384
10/03/25 12:00:00     140.5453     103.2125       3.1378
10/03/25 12:02:00     140.5427     103.2092       3.1371
10/03/25 12:04:00     140.5403     103.2060       3.1366
10/03/25 12:06:00     140.5378     103.2026       3.1359
10/03/25 12:08:00     140.5352     103.1994       3.1353
10/03/25 12:10:00     140.5329     103.1961       3.1347
10/03/25 12:12:00     140.5303     103.1929       3.1340
10/03/25 12:14:00     140.5278     103.1897       3.1335
10/03/25 12:16:00     140.5254     103.1864       3.1327
10/03/25 12:18:00     140.5228     103.1832       3.1322
10/03/25 12:20:00     140.5203     103.1799       3.1314
10/03/25 12:22:00     140.5179     103.1767       3.1309
10/03/25 12:24:00     140.5154     103.1734       3.1301
10/03/25 12:26:00     140.5128     103.1702       3.1296
10/03/25 12:28:00     140.5104     103.1668       3.1291
10/03/25 12:30:00     140.5079     103.1636       3.1283
10/03/25 12:32:00     140.5053     103.1604       3.1278
10/03/25 12:34:00     140.5029     103.1571       3.1270
10/03/25 12:36:00     140.5004     103.1539       3.1265
10/03/25 12:38:00     140.4978     103.1506       3.1257
10/03/25 12:40:00     140.4955     103.1474       3.1252
10/03/25 12:42:00     140.4929     103.1441       3.1245
10/03/25 12:44:00     140.4904     103.1409       3.1239
10/03/25 12:46:00     140.4878     103.1375       3.1232
10/03/25 12:48:00     140.4854     103.1343       3.1226
10/03/25 12:50:00     140.4829     103.1311       3.1221
10/03/25 12:52:00     140.4803     103.1278       3.1214
10/03/25 12:54:00     140.4779     103.1246       3.1208
10/03/25 12:56:00     140.4754     103.1213       3.1201
10/03/25 12:58:00     140.4728     103.1180       3.1195
10/03/25 13:00:00     140.4703     103.1147       3.1188
10/03/25 13:02:00     140.4679     103.1115       3.1182
10/03/25 13:04:00     140.4653     103.1082       3.1175
10/03/25 13:06:00     140.4628     103.1050       3.1170
10/03/25 13:08:00     140.4604     103.1017       3.1162
10/03/25 13:10:00     140.4579     103.0985       3.1157
10/03/25 13:12:00     140.4553     103.0951       3.1150
10/03/25 13:14:00     140.4528     103.0919       3.1144
10/03/25 13:16:00     140.4504     103.0886       3.1137
10/03/25 13:18:00     140.4478     103.0854       3.1131
10/03/25 13:20:00     140.4453     103.0822       3.1124
10/03/25 13:22:00     140.4429     103.0788       3.1119
10/03/25 13:24:00     140.4403     103.0755       3.1112
10/03/25 13:26:00     140.4378     103.0723       3.1106
10/03/25 13:28:00     140.4352     103.0691       3.1099
10/03/25 13:30:00     140.4328     103.0658       3.1093
10/03/25 13:32:00     140.4303     103.0624       3.1087
10/03/25 13:34:00     140.4277     103.0592       3.1081
10/03/25 13:36:00     140.4252     103.0560       3.1074
10/03/25 13:38:00     140.4228     103.0528       3.1068
10/03/25 13:40:00     140.4202     103.0494       3.1061
10/03/25 13:42:00     140.4177     103.0462       3.1056
10/03/25 13:44:00     140.4151     103.0429       3.1048
10/03/25 13:46:00     140.4127     103.0397       3.1043
10/03/25 13:48:00     140.4102     103.0364       3.1035
10/03/25 13:50:00     140.4076     103.0331       3.1030
10/03/25 13:52:00     140.4051     103.0298       3.1023
10/03/25 13:54:00     140.4027     103.0266       3.1017
10/03/25 13:56:00     140.4001     103.0232       3.1011
10/03/25 13:58:00     140.3976     103.0200       3.1005
10/03/25 14:00:00     140.3950     103.0167       3.0998
10/03/25 14:02:00     140.3925     103.0135       3.0992
10/03/25 14:04:00     140.3901     103.0101       3.0985
10/03/25 14:06:00     140.3875     103.0069       3.0980
10/03/25 14:08:00     140.3850     103.0036       3.0973
10/03/25 14:10:00     140.3824     103.0004       3.0967
10/03/25 14:12:00     140.3800     102.9970       3.0960
10/03/25 14:14:00     140.3775     102.9938       3.0953
10/03/25 14:16:00     140.3749     102.9906       3.0947
10/03/25 14:18:00     140.3724     102.9872       3.0941
10/03/25 14:20:00     140.3698     102.9840       3.0935
10/03/25 14:22:00     140.3673     102.9807       3.0928
10/03/25 14:24:00     140.3649     102.9775       3.0922
10/03/25 14:26:00     140.3623     102.9741       3.0915
10/03/25 14:28:00     140.3598     102.9709       3.0910
10/03/25 14:30:00     140.3572     102.9676       3.0902
10/03/25 14:32:00     140.3547     102.9643       3.0897
10/03/25 14:34:00     140.3523     102.9610       3.0890
10/03/25 14:36:00     140.3497     102.9578       3.0884
10/03/25 14:38:00     140.3471     102.9544       3.0878
10/03/25 14:40:00     140.3446     102.9512       3.0871
10/03/25 14:42:00     140.3421     102.9480       3.0865
10/03/25 14:44:00     140.3396     102.9446       3.0858
10/03/25 14:46:00     140.3371     102.9414       3.0853
10/03/25 14:48:00     140.3345     102.9381       3.0845
10/03/25 14:50:00     140.3320     102.9348       3.0840
10/03/25 14:52:00     140.3294     102.9315       3.0833
10/03/25 14:54:00     140.3269     102.9283       3.0827
10/03/25 14:56:00     140.3245     102.9249       3.0821
10/03/25 14:58:00     140.3219     102.9216       3.0813
10/03/25 15:00:00     140.3194     102.9183       3.0808
10/03/25 15:02:00     140.3168     102.9150       3.0801
10/03/25 15:04:00     140.3142     102.9118       3.0795
10/03/25 15:06:00     140.3117     102.9084       3.0789
10/03/25 15:08:00     140.3091     102.9053       3.0783
10/03/25 15:10:00     140.3067     102.9020       3.0776
10/03/25 15:12:00     140.3042     102.8986       3.0769
10/03/25 15:14:00     140.3016     102.8954       3.0764
10/03/25 15:16:00     140.2991     102.8920       3.0757
10/03/25 15:18:00     140.2965     102.8888       3.0751
10/03/25 15:20:00     140.2940     102.8856       3.0744
10/03/25 15:22:00     140.2914     102.8822       3.0738
10/03/25 15:24:00     140.2890     102.8789       3.0732
10/03/25 15:26:00     140.2864     102.8756       3.0725
10/03/25 15:28:00     140.2839     102.8724       3.0719
10/03/25 15:30:00     140.2813     102.8691       3.0712
10/03/25 15:32:00     140.2788     102.8657       3.0706
10/03/25 15:34:00     140.2762     102.8625       3.0700
10/03/25 15:36:00     140.2736     102.8591       3.0693
10/03/25 15:38:00     140.2711     102.8559       3.0688
10/03/25 15:40:00     140.2685     102.8525       3.0681
10/03/25 15:42:00     140.2661     102.8493       3.0674
10/03/25 15:44:00     140.2636     102.8461       3.0668
10/03/25 15:46:00     140.2610     102.8427       3.0662
10/03/25 15:48:00     140.2585     102.8395       3.0656
10/03/25 15:50:00     140.2559     102.8361       3.0649
10/03/25 15:52:00     140.2533     102.8328       3.0642
10/03/25 15:54:00     140.2508     102.8295       3.0637
10/03/25 15:56:00     140.2482     102.8263       3.0630
10/03/25 15:58:00     140.2457     102.8229       3.0625
10/03/25 16:00:00     140.2432     102.8197       3.0617
10/03/25 16:02:00     140.2407     102.8163       3.0611
10/03/25 16:04:00     140.2381     102.8131       3.0605
10/03/25 16:06:00     140.2356     102.8097       3.0598
10/03/25 16:08:00     140.2330     102.8064       3.0591
10/03/25 16:10:00     140.2304     102.8031       3.0586
10/03/25 16:12:00     140.2279     102.7999       3.0579
10/03/25 16:14:00     140.2253     102.7965       3.0574
10/03/25 16:16:00     140.2228     102.7933       3.0567
10/03/25 16:18:00     140.2202     102.7899       3.0560
10/03/25 16:20:00     140.2176     102.7867       3.0554
10/03/25 16:22:00     140.2151     102.7833       3.0548
10/03/25 16:24:00     140.2125     102.7801       3.0540
10/03/25 16:26:00     140.2100     102.7767       3.0535
10/03/25 16:28:00     140.2076     102.7735       3.0528
10/03/25 16:30:00     140.2050     102.7701       3.0522
10/03/25 16:32:00     140.2024     102.7669       3.0516
10/03/25 16:34:00     140.1999     102.7635       3.0509
10/03/25 16:36:00     140.1973     102.7603       3.0504
10/03/25 16:38:00     140.1947     102.7569       3.0497
10/03/25 16:40:00     140.1922     102.7537       3.0490
10/03/25 16:42:00     140.1896     102.7503       3.0485
10/03/25 16:44:00     140.1871     102.7471       3.0477
10/03/25 16:46:00     140.1845     102.7437       3.0471
10/03/25 16:48:00     140.1819     102.7405       3.0465
10/03/25 16:50:00     140.1794     102.7371       3.0459
10/03/25 16:52:00     140.1768     102.7337       3.0452
10/03/25 16:54:00     140.1742     102.7306       3.0446
10/03/25 16:56:00     140.1717     102.7272       3.0440
10/03/25 16:58:00     140.1691     102.7239       3.0432
10/03/25 17:00:00     140.1666     102.7206       3.0427
10/03/25 17:02:00     140.1640     102.7173       3.0420
10/03/25 17:04:00     140.1614     102.7140       3.0414
10/03/25 17:06:00     140.1589     102.7106       3.0408
10/03/25 17:08:00     140.1563     102.7074       3.0401
10/03/25 17:10:00     140.1537     102.7040       3.0395
10/03/25 17:12:00     140.1512     102.7008       3.0389
10/03/25 17:14:00     140.1486     102.6974       3.0382
10/03/25 17:16:00     140.1460     102.6941       3.0376
10/03/25 17:18:00     140.1435     102.6909       3.0370
10/03/25 17:20:00     140.1409     102.6875       3.0364
10/03/25 17:22:00     140.1383     102.6842       3.0356
10/03/25 17:24:00     140.1358     102.6809       3.0351
10/03/25 17:26:00     140.1332     102.6775       3.0345
10/03/25 17:28:00     140.1307     102.6743       3.0337
10/03/25 17:30:00     140.1281     102.6709       3.0331
10/03/25 17:32:00     140.1255     102.6676       3.0326
10/03/25 17:34:00     140.1229     102.6643       3.0319
10/03/25 17:36:00     140.1204     102.6609       3.0312
10/03/25 17:38:00     140.1178     102.6576       3.0307
10/03/25 17:40:00     140.1153     102.6544       3.0300
10/03/25 17:42:00     140.1127     102.6510       3.0293
10/03/25 17:44:00     140.1101     102.6478       3.0287
10/03/25 17:46:00     140.1076     102.6444       3.0281
10/03/25 17:48:00     140.1050     102.6411       3.0274
10/03/25 17:50:00     140.1024     102.6379       3.0268
10/03/25 17:52:00     140.0998     102.6345       3.0262
10/03/25 17:54:00     140.0973     102.6311       3.0255
10/03/25 17:56:00     140.0947     102.6279       3.0248
10/03/25 17:58:00     140.0921     102.6245       3.0243
10/03/25 18:00:00     140.0896     102.6212       3.0236
10/03/25 18:02:00     140.0870     102.6179       3.0229
10/03/25 18:04:00     140.0844     102.6146       3.0224
10/03/25 18:06:00     140.0819     102.6112       3.0218
10/03/25 18:08:00     140.0793     102.6078       3.0211
10/03/25 18:10:00     140.0767     102.6046       3.0204
10/03/25 18:12:00     140.0742     102.6013       3.0199
10/03/25 18:14:00     140.0716     102.5979       3.0192
10/03/25 18:16:00     140.0690     102.5947       3.0185
10/03/25 18:18:00     140.0663     102.5913       3.0178
10/03/25 18:20:00     140.0637     102.5880       3.0173
10/03/25 18:22:00     140.0612     102.5847       3.0166
10/03/25 18:24:00     140.0586     102.5814       3.0159
10/03/25 18:26:00     140.0560     102.5780       3.0154
10/03/25 18:28:00     140.0535     102.5746       3.0148
10/03/25 18:30:00     140.0509     102.5714       3.0141
10/03/25 18:32:00     140.0483     102.5680       3.0134
10/03/25 18:34:00     140.0458     102.5647       3.0129
10/03/25 18:36:00     140.0432     102.5613       3.0122
10/03/25 18:38:00     140.0406     102.5581       3.0115
10/03/25 18:40:00     140.0380     102.5547       3.0108
10/03/25 18:42:00     140.0355     102.5514       3.0103
10/03/25 18:44:00     140.0329     102.5480       3.0097
10/03/25 18:46:00     140.0302     102.5448       3.0090
10/03/25 18:48:00     140.0276     102.5414       3.0083
10/03/25 18:50:00     140.0250     102.5381       3.0078
10/03/25 18:52:00     140.0225     102.5347       3.0071
10/03/25 18:54:00     140.0199     102.5315       3.0064
10/03/25 18:56:00     140.0173     102.5281       3.0058
10/03/25 18:58:00     140.0148     102.5248       3.0052
10/03/25 19:00:00     140.0122     102.5214       3.0046
10/03/25 19:02:00     140.0096     102.5180       3.0039
10/03/25 19:04:00     140.0069     102.5148       3.0032
10/03/25 19:06:00     140.0043     102.5115       3.0027
10/03/25 19:08:00     140.0017     102.5081       3.0020
10/03/25 19:10:00     139.9992     102.5048       3.0014
10/03/25 19:12:00     139.9966     102.5014       3.0007
10/03/25 19:14:00     139.9940     102.4981       3.0000
10/03/25 19:16:00     139.9914     102.4948       2.9995
10/03/25 19:18:00     139.9889     102.4914       2.9988
10/03/25 19:20:00     139.9863     102.4881       2.9982
10/03/25 19:22:00     139.9836     102.4847       2.9975
10/03/25 19:24:00     139.9810     102.4815       2.9969
10/03/25 19:26:00     139.9784     102.4782       2.9963
10/03/25 19:28:00     139.9758     102.4748       2.9956
10/03/25 19:30:00     139.9733     102.4714       2.9950
10/03/25 19:32:00     139.9707     102.4680       2.9943
10/03/25 19:34:00     139.9680     102.4648       2.9938
10/03/25 19:36:00     139.9654     102.4614       2.9932
10/03/25 19:38:00     139.9628     102.4581       2.9924
10/03/25 19:40:00     139.9603     102.4548       2.9918
10/03/25 19:42:00     139.9577     102.4514       2.9911
10/03/25 19:44:00     139.9551     102.4481       2.9906
10/03/25 19:46:00     139.9525     102.4447       2.9899
10/03/25 19:48:00     139.9498     102.4414       2.9893
10/03/25 19:50:00     139.9472     102.4380       2.9886
10/03/25 19:52:00     139.9446     102.4348       2.9879
10/03/25 19:54:00     139.9421     102.4314       2.9874
10/03/25 19:56:00     139.9395     102.4281       2.9867
10/03/25 19:58:00     139.9369     102.4247       2.9861
10/03/25 20:00:00     139.9342     102.4213       2.9854
10/03/25 20:02:00     139.9316     102.4180       2.9848
10/03/25 20:04:00     139.9290     102.4147       2.9843
10/03/25 20:06:00     139.9265     102.4113       2.9836
10/03/25 20:08:00     139.9239     102.4079       2.9829
10/03/25 20:10:00     139.9213     102.4047       2.9822
10/03/25 20:12:00     139.9186     102.4013       2.9816
10/03/25 20:14:00     139.9160     102.3980       2.9811
10/03/25 20:16:00     139.9134     102.3946       2.9804
10/03/25 20:18:00     139.9108     102.3913       2.9797
10/03/25 20:20:00     139.9083     102.3879       2.9791
10/03/25 20:22:00     139.9055     102.3845       2.9784
10/03/25 20:24:00     139.9030     102.3812       2.9778
10/03/25 20:26:00     139.9004     102.3779       2.9773
10/03/25 20:28:00     139.8978     102.3745       2.9766
10/03/25 20:30:00     139.8952     102.3711       2.9759
10/03/25 20:32:00     139.8925     102.3678       2.9753
10/03/25 20:34:00     139.8899     102.3644       2.9746
10/03/25 20:36:00     139.8873     102.3612       2.9739
10/03/25 20:38:00     139.8848     102.3579       2.9734
10/03/25 20:40:00     139.8820     102.3545       2.9727
10/03/25 20:42:00     139.8795     102.3512       2.9721
10/03/25 20:44:00     139.8769     102.3478       2.9714
10/03/25 20:46:00     139.8743     102.3444       2.9708
10/03/25 20:48:00     139.8717     102.3411       2.9701
10/03/25 20:50:00     139.8690     102.3377       2.9695
10/03/25 20:52:00     139.8664     102.3344       2.9689
10/03/25 20:54:00     139.8638     102.3310       2.9683
10/03/25 20:56:00     139.8612     102.3277       2.9676
10/03/25 20:58:00     139.8585     102.3243       2.9670
10/03/25 21:00:00     139.8559     102.3209       2.9663
10/03/25 21:02:00     139.8533     102.3176       2.9657
10/03/25 21:04:00     139.8508     102.3143       2.9651
10/03/25 21:06:00     139.8480     102.3109       2.9645
10/03/25 21:08:00     139.8454     102.3076       2.9638
10/03/25 21:10:00     139.8429     102.3042       2.9632
10/03/25 21:12:00     139.8403     102.3008       2.9625
10/03/25 21:14:00     139.8375     102.2975       2.9619
10/03/25 21:16:00     139.8350     102.2941       2.9612
10/03/25 21:18:00     139.8324     102.2907       2.9606
10/03/25 21:20:00     139.8298     102.2874       2.9600
10/03/25 21:22:00     139.8271     102.2841       2.9594
10/03/25 21:24:00     139.8245     102.2807       2.9587
10/03/25 21:26:00     139.8219     102.2774       2.9581
10/03/25 21:28:00     139.8193     102.2740       2.9574
10/03/25 21:30:00     139.8166     102.2705       2.9568
10/03/25 21:32:00     139.8140     102.2671       2.9562
10/03/25 21:34:00     139.8114     102.2638       2.9555
10/03/25 21:36:00     139.8088     102.2605       2.9550
10/03/25 21:38:00     139.8061     102.2571       2.9543
10/03/25 21:40:00     139.8035     102.2538       2.9537
10/03/25 21:42:00     139.8009     102.2504       2.9530
10/03/25 21:44:00     139.7982     102.2471       2.9524
10/03/25 21:46:00     139.7956     102.2437       2.9517
10/03/25 21:48:00     139.7930     102.2403       2.9510
10/03/25 21:50:00     139.7904     102.2370       2.9504
10/03/25 21:52:00     139.7877     102.2336       2.9497
10/03/25 21:54:00     139.7851     102.2303       2.9491
10/03/25 21:56:00     139.7825     102.2270       2.9486
10/03/25 21:58:00     139.7798     102.2236       2.9479
10/03/25 22:00:00     139.7772     102.2201       2.9473
10/03/25 22:02:00     139.7746     102.2167       2.9467
10/03/25 22:04:00     139.7719     102.2134       2.9460
10/03/25 22:06:00     139.7693     102.2100       2.9453
10/03/25 22:08:00     139.7667     102.2067       2.9447
10/03/25 22:10:00     139.7640     102.2033       2.9440
10/03/25 22:12:00     139.7614     102.2000       2.9434
10/03/25 22:14:00     139.7588     102.1966       2.9427
10/03/25 22:16:00     139.7561     102.1933       2.9421
10/03/25 22:18:00     139.7535     102.1898       2.9416
10/03/25 22:20:00     139.7509     102.1865       2.9409
10/03/25 22:22:00     139.7482     102.1831       2.9403
10/03/25 22:24:00     139.7456     102.1798       2.9396
10/03/25 22:26:00     139.7430     102.1764       2.9390
10/03/25 22:28:00     139.7402     102.1731       2.9383
10/03/25 22:30:00     139.7377     102.1697       2.9377
10/03/25 22:32:00     139.7351     102.1662       2.9371
10/03/25 22:34:00     139.7323     102.1629       2.9364
10/03/25 22:36:00     139.7297     102.1595       2.9358
10/03/25 22:38:00     139.7272     102.1562       2.9351
10/03/25 22:40:00     139.7244     102.1528       2.9344
10/03/25 22:42:00     139.7218     102.1494       2.9338
10/03/25 22:44:00     139.7192     102.1459       2.9332
10/03/25 22:46:00     139.7165     102.1427       2.9327
10/03/25 22:48:00     139.7139     102.1393       2.9320
10/03/25 22:50:00     139.7113     102.1360       2.9314
10/03/25 22:52:00     139.7086     102.1326       2.9307
10/03/25 22:54:00     139.7060     102.1291       2.9301
10/03/25 22:56:00     139.7033     102.1258       2.9295
10/03/25 22:58:00     139.7007     102.1224       2.9288
10/03/25 23:00:00     139.6981     102.1191       2.9281
10/03/25 23:02:00     139.6953     102.1157       2.9275
10/03/25 23:04:00     139.6927     102.1122       2.9269
10/03/25 23:06:00     139.6901     102.1089       2.9262
10/03/25 23:08:00     139.6874     102.1055       2.9256
10/03/25 23:10:00     139.6848     102.1022       2.9249
10/03/25 23:12:00     139.6822     102.0988       2.9243
10/03/25 23:14:00     139.6795     102.0953       2.9237
10/03/25 23:16:00     139.6769     102.0920       2.9230
10/03/25 23:18:00     139.6742     102.0886       2.9224
10/03/25 23:20:00     139.6716     102.0853       2.9217
10/03/25 23:22:00     139.6690     102.0818       2.9211
10/03/25 23:24:00     139.6662     102.0785       2.9204
10/03/25 23:26:00     139.6636     102.0751       2.9198
10/03/25 23:28:00     139.6609     102.0718       2.9191
10/03/25 23:30:00     139.6583     102.0683       2.9185
10/03/25 23:32:00     139.6557     102.0649       2.9179
10/03/25 23:34:00     139.6530     102.0616       2.9172
10/03/25 23:36:00     139.6504     102.0582       2.9166
10/03/25 23:38:00     139.6476     102.0547       2.9160
10/03/25 23:40:00     139.6450     102.0514       2.9153
10/03/25 23:42:00     139.6425     102.0480       2.9147
10/03/25 23:44:00     139.6397     102.0446       2.9142
10/03/25 23:46:00     139.6371     102.0412       2.9134
10/03/25 23:48:00     139.6344     102.0379       2.9129
10/03/25 23:50:00     139.6318     102.0346       2.9122
10/03/25 23:52:00     139.6290     102.0311       2.9116
10/03/25 23:54:00     139.6264     102.0278       2.9110
10/03/25 23:56:00     139.6237     102.0244       2.9103
10/03/25 23:58:00     139.6211     102.0211       2.9097
10/03/26 00:00:00     139.6185     102.0176       2.9091
10/03/26 00:02:00     139.6158     102.0142       2.9084
10/03/26 00:04:00     139.6132     102.0109       2.9078
10/03/26 00:06:00     139.6104     102.0074       2.9072
10/03/26 00:08:00     139.6078     102.0041       2.9065
10/03/26 00:10:00     139.6051     102.0007       2.9057
10/03/26 00:12:00     139.6025     101.9972       2.9053
10/03/26 00:14:00     139.5997     101.9938       2.9045
10/03/26 00:16:00     139.5971     101.9905       2.9038
10/03/26 00:18:00     139.5945     101.9870       2.9032
10/03/26 00:20:00     139.5918     101.9837       2.9026
10/03/26 00:22:00     139.5892     101.9803       2.9019
10/03/26 00:24:00     139.5864     101.9769       2.9013
10/03/26 00:26:00     139.5838     101.9735       2.9006
10/03/26 00:28:00     139.5811     101.9702       2.9000
10/03/26 00:30:00     139.5785     101.9667       2.8994
10/03/26 00:32:00     139.5758     101.9633       2.8987
10/03/26 00:34:00     139.5732     101.9599       2.8981
10/03/26 00:36:00     139.5704     101.9565       2.8975
10/03/26 00:38:00     139.5678     101.9532       2.8968
10/03/26 00:40:00     139.5651     101.9497       2.8962
10/03/26 00:42:00     139.5625     101.9464       2.8956
10/03/26 00:44:00     139.5597     101.9430       2.8949
10/03/26 00:46:00     139.5571     101.9395       2.8943
10/03/26 00:48:00     139.5544     101.9362       2.8937
10/03/26 00:50:00     139.5518     101.9327       2.8931
10/03/26 00:52:00     139.5490     101.9294       2.8924
10/03/26 00:54:00     139.5464     101.9260       2.8918
10/03/26 00:56:00     139.5437     101.9226       2.8912
10/03/26 00:58:00     139.5411     101.9192       2.8905
10/03/26 01:00:00     139.5383     101.9158       2.8899
10/03/26 01:02:00     139.5357     101.9124       2.8893
10/03/26 01:04:00     139.5330     101.9089       2.8887
10/03/26 01:06:00     139.5304     101.9056       2.8880
10/03/26 01:08:00     139.5276     101.9023       2.8873
10/03/26 01:10:00     139.5250     101.8988       2.8868
10/03/26 01:12:00     139.5223     101.8954       2.8860
10/03/26 01:14:00     139.5197     101.8919       2.8854
10/03/26 01:16:00     139.5169     101.8886       2.8847
10/03/26 01:18:00     139.5143     101.8851       2.8841
10/03/26 01:20:00     139.5116     101.8818       2.8835
10/03/26 01:22:00     139.5090     101.8784       2.8828
10/03/26 01:24:00     139.5062     101.8749       2.8822
10/03/26 01:26:00     139.5036     101.8716       2.8815
10/03/26 01:28:00     139.5009     101.8681       2.8809
10/03/26 01:30:00     139.4983     101.8648       2.8803
10/03/26 01:32:00     139.4955     101.8613       2.8797
10/03/26 01:34:00     139.4929     101.8580       2.8790
10/03/26 01:36:00     139.4902     101.8545       2.8784
10/03/26 01:38:00     139.4876     101.8512       2.8778
10/03/26 01:40:00     139.4848     101.8476       2.8770
10/03/26 01:42:00     139.4821     101.8443       2.8764
10/03/26 01:44:00     139.4795     101.8408       2.8758
10/03/26 01:46:00     139.4767     101.8375       2.8751
10/03/26 01:48:00     139.4741     101.8340       2.8745
10/03/26 01:50:00     139.4714     101.8307       2.8739
10/03/26 01:52:00     139.4688     101.8272       2.8733
10/03/26 01:54:00     139.4660     101.8239       2.8726
10/03/26 01:56:00     139.4632     101.8204       2.8720
10/03/26 01:58:00     139.4606     101.8171       2.8714
10/03/26 02:00:00     139.4579     101.8136       2.8708
10/03/26 02:02:00     139.4553     101.8102       2.8700
10/03/26 02:04:00     139.4525     101.8068       2.8694
10/03/26 02:06:00     139.4499     101.8034       2.8687
10/03/26 02:08:00     139.4472     101.7999       2.8681
10/03/26 02:10:00     139.4444     101.7966       2.8675
10/03/26 02:12:00     139.4418     101.7931       2.8669
10/03/26 02:14:00     139.4391     101.7898       2.8662
10/03/26 02:16:00     139.4365     101.7863       2.8656
10/03/26 02:18:00     139.4337     101.7830       2.8650
10/03/26 02:20:00     139.4311     101.7795       2.8644
10/03/26 02:22:00     139.4283     101.7760       2.8637
10/03/26 02:24:00     139.4256     101.7727       2.8630
10/03/26 02:26:00     139.4230     101.7692       2.8624
10/03/26 02:28:00     139.4202     101.7659       2.8617
10/03/26 02:30:00     139.4176     101.7624       2.8612
10/03/26 02:32:00     139.4149     101.7591       2.8605
10/03/26 02:34:00     139.4121     101.7556       2.8599
10/03/26 02:36:00     139.4095     101.7523       2.8592
10/03/26 02:38:00     139.4067     101.7488       2.8585
10/03/26 02:40:00     139.4041     101.7453       2.8579
10/03/26 02:42:00     139.4014     101.7420       2.8573
10/03/26 02:44:00     139.3986     101.7385       2.8567
10/03/26 02:46:00     139.3960     101.7352       2.8560
10/03/26 02:48:00     139.3933     101.7317       2.8554
10/03/26 02:50:00     139.3905     101.7283       2.8548
10/03/26 02:52:00     139.3879     101.7249       2.8542
10/03/26 02:54:00     139.3851     101.7214       2.8534
10/03/26 02:56:00     139.3824     101.7181       2.8528
10/03/26 02:58:00     139.3798     101.7146       2.8522
10/03/26 03:00:00     139.3770     101.7111       2.8516
10/03/26 03:02:00     139.3744     101.7078       2.8509
10/03/26 03:04:00     139.3716     101.7043       2.8503
10/03/26 03:06:00     139.3689     101.7009       2.8497
10/03/26 03:08:00     139.3663     101.6975       2.8489
10/03/26 03:10:00     139.3635     101.6940       2.8483
10/03/26 03:12:00     139.3607     101.6906       2.8477
10/03/26 03:14:00     139.3581     101.6872       2.8471
10/03/26 03:16:00     139.3554     101.6838       2.8465
10/03/26 03:18:00     139.3526     101.6805       2.8458
10/03/26 03:20:00     139.3500     101.6769       2.8451
10/03/26 03:22:00     139.3472     101.6735       2.8445
10/03/26 03:24:00     139.3445     101.6700       2.8439
10/03/26 03:26:00     139.3419     101.6667       2.8432
10/03/26 03:28:00     139.3391     101.6632       2.8426
10/03/26 03:30:00     139.3364     101.6599       2.8420
10/03/26 03:32:00     139.3337     101.6564       2.8413
10/03/26 03:34:00     139.3310     101.6529       2.8407
10/03/26 03:36:00     139.3282     101.6495       2.8401
10/03/26 03:38:00     139.3256     101.6461       2.8394
10/03/26 03:40:00     139.3228     101.6427       2.8388
10/03/26 03:42:00     139.3201     101.6392       2.8382
10/03/26 03:44:00     139.3175     101.6358       2.8374
10/03/26 03:46:00     139.3147     101.6324       2.8368
10/03/26 03:48:00     139.3119     101.6289       2.8362
10/03/26 03:50:00     139.3093     101.6256       2.8356
10/03/26 03:52:00     139.3066     101.6221       2.8350
10/03/26 03:54:00     139.3038     101.6186       2.8342
10/03/26 03:56:00     139.3012     101.6151       2.8336
10/03/26 03:58:00     139.2984     101.6118       2.8330
10/03/26 04:00:00     139.2957     101.6084       2.8324
10/03/26 04:02:00     139.2929     101.6049       2.8318
10/03/26 04:04:00     139.2903     101.6014       2.8311
10/03/26 04:06:00     139.2875     101.5981       2.8304
10/03/26 04:08:00     139.2848     101.5946       2.8298
10/03/26 04:10:00     139.2821     101.5911       2.8292
10/03/26 04:12:00     139.2794     101.5878       2.8286
10/03/26 04:14:00     139.2766     101.5843       2.8278
10/03/26 04:16:00     139.2740     101.5808       2.8272
10/03/26 04:18:00     139.2712     101.5774       2.8266
10/03/26 04:20:00     139.2685     101.5739       2.8260
10/03/26 04:22:00     139.2657     101.5706       2.8254
10/03/26 04:24:00     139.2631     101.5671       2.8246
10/03/26 04:26:00     139.2603     101.5636       2.8240
10/03/26 04:28:00     139.2576     101.5602       2.8235
10/03/26 04:30:00     139.2548     101.5569       2.8228
10/03/26 04:32:00     139.2522     101.5534       2.8222
10/03/26 04:34:00     139.2494     101.5499       2.8215
10/03/26 04:36:00     139.2466     101.5464       2.8209
10/03/26 04:38:00     139.2439     101.5430       2.8203
10/03/26 04:40:00     139.2413     101.5397       2.8196
10/03/26 04:42:00     139.2385     101.5362       2.8189
10/03/26 04:44:00     139.2357     101.5327       2.8183
10/03/26 04:46:00     139.2330     101.5293       2.8177
10/03/26 04:48:00     139.2304     101.5259       2.8170
10/03/26 04:50:00     139.2276     101.5225       2.8164
10/03/26 04:52:00     139.2248     101.5190       2.8157
10/03/26 04:54:00     139.2220     101.5155       2.8151
10/03/26 04:56:00     139.2194     101.5121       2.8145
10/03/26 04:58:00     139.2167     101.5086       2.8139
10/03/26 05:00:00     139.2139     101.5052       2.8131
10/03/26 05:02:00     139.2111     101.5018       2.8125
10/03/26 05:04:00     139.2085     101.4983       2.8119
10/03/26 05:06:00     139.2057     101.4949       2.8113
10/03/26 05:08:00     139.2030     101.4914       2.8106
10/03/26 05:10:00     139.2002     101.4879       2.8100
10/03/26 05:12:00     139.1974     101.4846       2.8093
10/03/26 05:14:00     139.1948     101.4811       2.8087
10/03/26 05:16:00     139.1920     101.4776       2.8080
10/03/26 05:18:00     139.1893     101.4742       2.8074
10/03/26 05:20:00     139.1865     101.4707       2.8068
10/03/26 05:22:00     139.1839     101.4673       2.8062
10/03/26 05:24:00     139.1811     101.4638       2.8055
10/03/26 05:26:00     139.1783     101.4603       2.8049
10/03/26 05:28:00     139.1756     101.4570       2.8042
10/03/26 05:30:00     139.1728     101.4536       2.8036
10/03/26 05:32:00     139.1702     101.4500       2.8029
10/03/26 05:34:00     139.1674     101.4466       2.8023
10/03/26 05:36:00     139.1646     101.4432       2.8017
10/03/26 05:38:00     139.1619     101.4397       2.8011
10/03/26 05:40:00     139.1591     101.4362       2.8004
10/03/26 05:42:00     139.1563     101.4328       2.7998
10/03/26 05:44:00     139.1537     101.4293       2.7992
10/03/26 05:46:00     139.1509     101.4259       2.7984
10/03/26 05:48:00     139.1482     101.4225       2.7978
10/03/26 05:50:00     139.1454     101.4190       2.7972
10/03/26 05:52:00     139.1426     101.4156       2.7966
10/03/26 05:54:00     139.1400     101.4121       2.7959
10/03/26 05:56:00     139.1372     101.4086       2.7953
10/03/26 05:58:00     139.1345     101.4052       2.7947
10/03/26 06:00:00     139.1317     101.4017       2.7939
10/03/26 06:02:00     139.1289     101.3982       2.7933
10/03/26 06:04:00     139.1261     101.3948       2.7928
10/03/26 06:06:00     139.1235     101.3913       2.7922
10/03/26 06:08:00     139.1207     101.3878       2.7914
10/03/26 06:10:00     139.1180     101.3844       2.7908
10/03/26 06:12:00     139.1152     101.3809       2.7902
10/03/26 06:14:00     139.1124     101.3774       2.7895
10/03/26 06:16:00     139.1096     101.3740       2.7889
10/03/26 06:18:00     139.1070     101.3705       2.7883
10/03/26 06:20:00     139.1042     101.3670       2.7876
10/03/26 06:22:00     139.1015     101.3636       2.7870
10/03/26 06:24:00     139.0987     101.3601       2.7864
10/03/26 06:26:00     139.0959     101.3567       2.7858
10/03/26 06:28:00     139.0931     101.3532       2.7850
10/03/26 06:30:00     139.0904     101.3498       2.7844
10/03/26 06:32:00     139.0877     101.3463       2.7839
10/03/26 06:34:00     139.0850     101.3429       2.7831
10/03/26 06:36:00     139.0822     101.3395       2.7825
10/03/26 06:38:00     139.0794     101.3359       2.7819
10/03/26 06:40:00     139.0766     101.3324       2.7812
10/03/26 06:42:00     139.0739     101.3290       2.7806
10/03/26 06:44:00     139.0711     101.3255       2.7800
10/03/26 06:46:00     139.0683     101.3220       2.7793
10/03/26 06:48:00     139.0655     101.3186       2.7787
10/03/26 06:50:00     139.0629     101.3152       2.7781
10/03/26 06:52:00     139.0601     101.3116       2.7773
10/03/26 06:54:00     139.0574     101.3082       2.7767
10/03/26 06:56:00     139.0546     101.3048       2.7761
10/03/26 06:58:00     139.0518     101.3013       2.7754
10/03/26 07:00:00     139.0490     101.2978       2.7748
10/03/26 07:02:00     139.0463     101.2944       2.7742
10/03/26 07:04:00     139.0435     101.2909       2.7735
10/03/26 07:06:00     139.0407     101.2875       2.7729
10/03/26 07:08:00     139.0381     101.2840       2.7723
10/03/26 07:10:00     139.0353     101.2805       2.7716
10/03/26 07:12:00     139.0325     101.2771       2.7710
10/03/26 07:14:00     139.0297     101.2736       2.7704
10/03/26 07:16:00     139.0270     101.2701       2.7696
10/03/26 07:18:00     139.0242     101.2667       2.7690
10/03/26 07:20:00     139.0214     101.2633       2.7684
10/03/26 07:22:00     139.0186     101.2598       2.7677
10/03/26 07:24:00     139.0158     101.2563       2.7671
10/03/26 07:26:00     139.0130     101.2528       2.7666
10/03/26 07:28:00     139.0103     101.2492       2.7658
10/03/26 07:30:00     139.0075     101.2458       2.7652
10/03/26 07:32:00     139.0047     101.2423       2.7645
10/03/26 07:34:00     139.0021     101.2389       2.7639
10/03/26 07:36:00     138.9993     101.2354       2.7633
10/03/26 07:38:00     138.9965     101.2319       2.7626
10/03/26 07:40:00     138.9938     101.2285       2.7620
10/03/26 07:42:00     138.9910     101.2251       2.7614
10/03/26 07:44:00     138.9882     101.2214       2.7607
10/03/26 07:46:00     138.9854     101.2180       2.7601
10/03/26 07:48:00     138.9826     101.2146       2.7595
10/03/26 07:50:00     138.9798     101.2111       2.7588
10/03/26 07:52:00     138.9771     101.2076       2.7582
10/03/26 07:54:00     138.9743     101.2041       2.7574
10/03/26 07:56:00     138.9715     101.2007       2.7569
10/03/26 07:58:00     138.9687     101.1973       2.7563
10/03/26 08:00:00     138.9659     101.1936       2.7556
10/03/26 08:02:00     138.9631     101.1902       2.7550
10/03/26 08:04:00     138.9604     101.1867       2.7542
10/03/26 08:06:00     138.9576     101.1833       2.7537
10/03/26 08:08:00     138.9548     101.1798       2.7531
10/03/26 08:10:00     138.9520     101.1764       2.7523
10/03/26 08:12:00     138.9492     101.1728       2.7518
10/03/26 08:14:00     138.9464     101.1693       2.7512
10/03/26 08:16:00     138.9437     101.1659       2.7505
10/03/26 08:18:00     138.9409     101.1624       2.7499
10/03/26 08:20:00     138.9381     101.1589       2.7491
10/03/26 08:22:00     138.9353     101.1555       2.7485
10/03/26 08:24:00     138.9325     101.1519       2.7479
10/03/26 08:26:00     138.9297     101.1484       2.7473
10/03/26 08:28:00     138.9270     101.1450       2.7467
10/03/26 08:30:00     138.9242     101.1415       2.7459
10/03/26 08:32:00     138.9214     101.1381       2.7453
10/03/26 08:34:00     138.9186     101.1345       2.7447
10/03/26 08:36:00     138.9158     101.1310       2.7441
10/03/26 08:38:00     138.9130     101.1276       2.7435
10/03/26 08:40:00     138.9102     101.1241       2.7427
10/03/26 08:42:00     138.9075     101.1207       2.7421
10/03/26 08:44:00     138.9047     101.1171       2.7415
10/03/26 08:46:00     138.9019     101.1136       2.7409
10/03/26 08:48:00     138.8991     101.1102       2.7403
10/03/26 08:50:00     138.8963     101.1067       2.7395
10/03/26 08:52:00     138.8935     101.1031       2.7390
10/03/26 08:54:00     138.8907     101.0996       2.7383
10/03/26 08:56:00     138.8880     101.0962       2.7377
10/03/26 08:58:00     138.8852     101.0927       2.7369
10/03/26 09:00:00     138.8824     101.0892       2.7364
10/03/26 09:02:00     138.8796     101.0857       2.7358
10/03/26 09:04:00     138.8768     101.0822       2.7351
10/03/26 09:06:00     138.8740     101.0788       2.7345
10/03/26 09:08:00     138.8712     101.0752       2.7338
10/03/26 09:10:00     138.8684     101.0718       2.7332
10/03/26 09:12:00     138.8657     101.0683       2.7325
10/03/26 09:14:00     138.8629     101.0648       2.7319
10/03/26 09:16:00     138.8601     101.0612       2.7312
10/03/26 09:18:00     138.8573     101.0578       2.7306
10/03/26 09:20:00     138.8545     101.0544       2.7300
10/03/26 09:22:00     138.8517     101.0507       2.7293
10/03/26 09:24:00     138.8489     101.0473       2.7287
10/03/26 09:26:00     138.8461     101.0438       2.7280
10/03/26 09:28:00     138.8432     101.0403       2.7275
10/03/26 09:30:00     138.8404     101.0368       2.7267
10/03/26 09:32:00     138.8376     101.0334       2.7261
10/03/26 09:34:00     138.8348     101.0297       2.7254
10/03/26 09:36:00     138.8320     101.0263       2.7249
10/03/26 09:38:00     138.8292     101.0228       2.7241
10/03/26 09:40:00     138.8265     101.0194       2.7235
10/03/26 09:42:00     138.8237     101.0158       2.7230
10/03/26 09:44:00     138.8209     101.0124       2.7222
10/03/26 09:46:00     138.8181     101.0089       2.7217
10/03/26 09:48:00     138.8153     101.0053       2.7210
10/03/26 09:50:00     138.8125     101.0019       2.7204
10/03/26 09:52:00     138.8097     100.9984       2.7196
10/03/26 09:54:00     138.8069     100.9948       2.7191
10/03/26 09:56:00     138.8040     100.9914       2.7184
10/03/26 09:58:00     138.8012     100.9878       2.7178
10/03/26 10:00:00     138.7984     100.9843       2.7171
10/03/26 10:02:00     138.7956     100.9809       2.7165
10/03/26 10:04:00     138.7928     100.9773       2.7158
10/03/26 10:06:00     138.7900     100.9739       2.7152
10/03/26 10:08:00     138.7872     100.9704       2.7145
10/03/26 10:10:00     138.7844     100.9668       2.7140
10/03/26 10:12:00     138.7816     100.9633       2.7132
10/03/26 10:14:00     138.7789     100.9599       2.7126
10/03/26 10:16:00     138.7759     100.9563       2.7120
10/03/26 10:18:00     138.7731     100.9529       2.7114
10/03/26 10:20:00     138.7703     100.9493       2.7107
10/03/26 10:22:00     138.7675     100.9458       2.7101
10/03/26 10:24:00     138.7647     100.9424       2.7094
10/03/26 10:26:00     138.7619     100.9388       2.7088
10/03/26 10:28:00     138.7591     100.9353       2.7081
10/03/26 10:30:00     138.7563     100.9318       2.7076
10/03/26 10:32:00     138.7534     100.9283       2.7068
10/03/26 10:34:00     138.7506     100.9249       2.7062
10/03/26 10:36:00     138.7478     100.9213       2.7055
10/03/26 10:38:00     138.7450     100.9178       2.7050
10/03/26 10:40:00     138.7422     100.9142       2.7043
10/03/26 10:42:00     138.7394     100.9108       2.7037
10/03/26 10:44:00     138.7366     100.9072       2.7030
10/03/26 10:46:00     138.7337     100.9038       2.7024
10/03/26 10:48:00     138.7309     100.9002       2.7017
10/03/26 10:50:00     138.7281     100.8967       2.7011
10/03/26 10:52:00     138.7253     100.8933       2.7004
10/03/26 10:54:00     138.7225     100.8897       2.6999
10/03/26 10:56:00     138.7197     100.8862       2.6991
10/03/26 10:58:00     138.7169     100.8827       2.6986
10/03/26 11:00:00     138.7140     100.8792       2.6979
10/03/26 11:02:00     138.7112     100.8757       2.6973
10/03/26 11:04:00     138.7084     100.8722       2.6966
10/03/26 11:06:00     138.7056     100.8686       2.6961
10/03/26 11:08:00     138.7028     100.8651       2.6953
10/03/26 11:10:00     138.7000     100.8615       2.6946
10/03/26 11:12:00     138.6970     100.8581       2.6940
10/03/26 11:14:00     138.6942     100.8545       2.6934
10/03/26 11:16:00     138.6914     100.8511       2.6928
10/03/26 11:18:00     138.6886     100.8476       2.6920
10/03/26 11:20:00     138.6858     100.8441       2.6915
10/03/26 11:22:00     138.6829     100.8405       2.6908
10/03/26 11:24:00     138.6801     100.8370       2.6902
10/03/26 11:26:00     138.6773     100.8334       2.6896
10/03/26 11:28:00     138.6745     100.8300       2.6890
10/03/26 11:30:00     138.6717     100.8264       2.6883
10/03/26 11:32:00     138.6687     100.8230       2.6877
10/03/26 11:34:00     138.6659     100.8194       2.6870
10/03/26 11:36:00     138.6631     100.8159       2.6863
10/03/26 11:38:00     138.6603     100.8124       2.6857
10/03/26 11:40:00     138.6575     100.8089       2.6850
10/03/26 11:42:00     138.6546     100.8054       2.6845
10/03/26 11:44:00     138.6518     100.8019       2.6837
10/03/26 11:46:00     138.6490     100.7983       2.6832
10/03/26 11:48:00     138.6462     100.7949       2.6825
10/03/26 11:50:00     138.6434     100.7912       2.6818
10/03/26 11:52:00     138.6404     100.7877       2.6813
10/03/26 11:54:00     138.6376     100.7842       2.6805
10/03/26 11:56:00     138.6348     100.7807       2.6800
10/03/26 11:58:00     138.6320     100.7772       2.6792
10/03/26 12:00:00     138.6292     100.7736       2.6787
10/03/26 12:02:00     138.6263     100.7702       2.6780
10/03/26 12:04:00     138.6235     100.7666       2.6773
10/03/26 12:06:00     138.6207     100.7632       2.6767
10/03/26 12:08:00     138.6179     100.7596       2.6760
10/03/26 12:10:00     138.6149     100.7560       2.6755
10/03/26 12:12:00     138.6121     100.7526       2.6748
10/03/26 12:14:00     138.6093     100.7490       2.6742
10/03/26 12:16:00     138.6065     100.7455       2.6735
10/03/26 12:18:00     138.6035     100.7419       2.6728
10/03/26 12:20:00     138.6007     100.7384       2.6723
10/03/26 12:22:00     138.5979     100.7349       2.6715
10/03/26 12:24:00     138.5951     100.7314       2.6710
10/03/26 12:26:00     138.5922     100.7279       2.6703
10/03/26 12:28:00     138.5894     100.7243       2.6696
10/03/26 12:30:00     138.5866     100.7208       2.6691
10/03/26 12:32:00     138.5838     100.7173       2.6683
10/03/26 12:34:00     138.5808     100.7138       2.6678
10/03/26 12:36:00     138.5780     100.7101       2.6671
10/03/26 12:38:00     138.5752     100.7067       2.6664
10/03/26 12:40:00     138.5723     100.7032       2.6658
10/03/26 12:42:00     138.5695     100.6997       2.6651
10/03/26 12:44:00     138.5667     100.6961       2.6646
10/03/26 12:46:00     138.5638     100.6925       2.6639
10/03/26 12:48:00     138.5609     100.6891       2.6632
10/03/26 12:50:00     138.5581     100.6855       2.6626
10/03/26 12:52:00     138.5553     100.6819       2.6620
10/03/26 12:54:00     138.5525     100.6785       2.6612
10/03/26 12:56:00     138.5495     100.6749       2.6607
10/03/26 12:58:00     138.5467     100.6713       2.6600
10/03/26 13:00:00     138.5439     100.6679       2.6594
10/03/26 13:02:00     138.5409     100.6643       2.6587
10/03/26 13:04:00     138.5381     100.6607       2.6581
10/03/26 13:06:00     138.5353     100.6573       2.6575
10/03/26 13:08:00     138.5324     100.6537       2.6568
10/03/26 13:10:00     138.5296     100.6502       2.6563
10/03/26 13:12:00     138.5268     100.6467       2.6555
10/03/26 13:14:00     138.5240     100.6431       2.6548
10/03/26 13:16:00     138.5210     100.6396       2.6543
10/03/26 13:18:00     138.5182     100.6360       2.6536
10/03/26 13:20:00     138.5154     100.6325       2.6529
10/03/26 13:22:00     138.5124     100.6290       2.6524
10/03/26 13:24:00     138.5096     100.6254       2.6517
10/03/26 13:26:00     138.5068     100.6218       2.6510
10/03/26 13:28:00     138.5038     100.6184       2.6504
10/03/26 13:30:00     138.5010     100.6148       2.6497
10/03/26 13:32:00     138.4982     100.6112       2.6491
10/03/26 13:34:00     138.4953     100.6078       2.6485
10/03/26 13:36:00     138.4924     100.6042       2.6478
10/03/26 13:38:00     138.4896     100.6006       2.6471
10/03/26 13:40:00     138.4867     100.5970       2.6466
10/03/26 13:42:00     138.4839     100.5936       2.6459
10/03/26 13:44:00     138.4811     100.5901       2.6453
10/03/26 13:46:00     138.4781     100.5865       2.6446
10/03/26 13:48:00     138.4753     100.5829       2.6440
10/03/26 13:50:00     138.4725     100.5795       2.6434
10/03/26 13:52:00     138.4695     100.5759       2.6427
10/03/26 13:54:00     138.4667     100.5723       2.6420
10/03/26 13:56:00     138.4639     100.5687       2.6415
10/03/26 13:58:00     138.4609     100.5651       2.6408
10/03/26 14:00:00     138.4581     100.5617       2.6401
10/03/26 14:02:00     138.4552     100.5582       2.6395
10/03/26 14:04:00     138.4523     100.5546       2.6389
10/03/26 14:06:00     138.4495     100.5509       2.6382
10/03/26 14:08:00     138.4466     100.5476       2.6376
10/03/26 14:10:00     138.4438     100.5440       2.6369
10/03/26 14:12:00     138.4409     100.5404       2.6362
10/03/26 14:14:00     138.4380     100.5368       2.6356
10/03/26 14:16:00     138.4352     100.5332       2.6350
10/03/26 14:18:00     138.4324     100.5298       2.6343
10/03/26 14:20:00     138.4294     100.5262       2.6336
10/03/26 14:22:00     138.4266     100.5227       2.6331
10/03/26 14:24:00     138.4236     100.5191       2.6324
10/03/26 14:26:00     138.4208     100.5155       2.6317
10/03/26 14:28:00     138.4180     100.5119       2.6312
10/03/26 14:30:00     138.4150     100.5085       2.6305
10/03/26 14:32:00     138.4122     100.5049       2.6298
10/03/26 14:34:00     138.4092     100.5014       2.6293
10/03/26 14:36:00     138.4064     100.4978       2.6286
10/03/26 14:38:00     138.4036     100.4942       2.6279
10/03/26 14:40:00     138.4006     100.4906       2.6272
10/03/26 14:42:00     138.3978     100.4872       2.6266
10/03/26 14:44:00     138.3949     100.4836       2.6260
10/03/26 14:46:00     138.3921     100.4800       2.6253
10/03/26 14:48:00     138.3892     100.4765       2.6248
10/03/26 14:50:00     138.3863     100.4729       2.6241
10/03/26 14:52:00     138.3834     100.4693       2.6234
10/03/26 14:54:00     138.3805     100.4657       2.6227
10/03/26 14:56:00     138.3777     100.4622       2.6222
10/03/26 14:58:00     138.3749     100.4587       2.6215
10/03/26 15:00:00     138.3719     100.4552       2.6208
10/03/26 15:02:00     138.3691     100.4516       2.6202
10/03/26 15:04:00     138.3661     100.4480       2.6196
10/03/26 15:06:00     138.3633     100.4445       2.6189
10/03/26 15:08:00     138.3603     100.4409       2.6182
10/03/26 15:10:00     138.3575     100.4374       2.6177
10/03/26 15:12:00     138.3547     100.4337       2.6170
10/03/26 15:14:00     138.3517     100.4302       2.6163
10/03/26 15:16:00     138.3489     100.4268       2.6157
10/03/26 15:18:00     138.3459     100.4232       2.6151
10/03/26 15:20:00     138.3431     100.4196       2.6144
10/03/26 15:22:00     138.3401     100.4160       2.6137
10/03/26 15:24:00     138.3373     100.4125       2.6132
10/03/26 15:26:00     138.3344     100.4089       2.6125
10/03/26 15:28:00     138.3315     100.4053       2.6118
10/03/26 15:30:00     138.3286     100.4017       2.6112
10/03/26 15:32:00     138.3258     100.3982       2.6106
10/03/26 15:34:00     138.3229     100.3946       2.6099
10/03/26 15:36:00     138.3199     100.3910       2.6093
10/03/26 15:38:00     138.3171     100.3875       2.6086
10/03/26 15:40:00     138.3142     100.3839       2.6081
10/03/26 15:42:00     138.3113     100.3803       2.6074
10/03/26 15:44:00     138.3084     100.3768       2.6067
10/03/26 15:46:00     138.3056     100.3732       2.6060
10/03/26 15:48:00     138.3026     100.3697       2.6055
10/03/26 15:50:00     138.2998     100.3661       2.6048
10/03/26 15:52:00     138.2968     100.3625       2.6041
10/03/26 15:54:00     138.2940     100.3591       2.6034
10/03/26 15:56:00     138.2910     100.3554       2.6029
10/03/26 15:58:00     138.2882     100.3520       2.6022
10/03/26 16:00:00     138.2852     100.3484       2.6015
10/03/26 16:02:00     138.2824     100.3448       2.6009
10/03/26 16:04:00     138.2794     100.3413       2.6003
10/03/26 16:06:00     138.2766     100.3377       2.5996
10/03/26 16:08:00     138.2736     100.3341       2.5990
10/03/26 16:10:00     138.2708     100.3305       2.5983
10/03/26 16:12:00     138.2678     100.3268       2.5977
10/03/26 16:14:00     138.2650     100.3234       2.5971
10/03/26 16:16:00     138.2620     100.3197       2.5965
10/03/26 16:18:00     138.2592     100.3161       2.5958
10/03/26 16:20:00     138.2562     100.3125       2.5951
10/03/26 16:22:00     138.2534     100.3090       2.5946
10/03/26 16:24:00     138.2504     100.3055       2.5939
10/03/26 16:26:00     138.2476     100.3019       2.5932
10/03/26 16:28:00     138.2446     100.2983       2.5926
10/03/26 16:30:00     138.2418     100.2947       2.5919
10/03/26 16:32:00     138.2388     100.2912       2.5913
10/03/26 16:34:00     138.2360     100.2876       2.5907
10/03/26 16:36:00     138.2330     100.2840       2.5900
10/03/26 16:38:00     138.2302     100.2804       2.5893
10/03/26 16:40:00     138.2272     100.2769       2.5886
10/03/26 16:42:00     138.2244     100.2734       2.5881
10/03/26 16:44:00     138.2214     100.2698       2.5874
10/03/26 16:46:00     138.2185     100.2662       2.5868
10/03/26 16:48:00     138.2156     100.2626       2.5861
10/03/26 16:50:00     138.2127     100.2591       2.5854
10/03/26 16:52:00     138.2098     100.2555       2.5849
10/03/26 16:54:00     138.2068     100.2518       2.5843
10/03/26 16:56:00     138.2040     100.2482       2.5836
10/03/26 16:58:00     138.2010     100.2447       2.5829
10/03/26 17:00:00     138.1982     100.2411       2.5822
10/03/26 17:02:00     138.1953     100.2376       2.5817
10/03/26 17:04:00     138.1924     100.2340       2.5810
10/03/26 17:06:00     138.1895     100.2304       2.5803
10/03/26 17:08:00     138.1865     100.2269       2.5797
10/03/26 17:10:00     138.1836     100.2233       2.5790
10/03/26 17:12:00     138.1807     100.2196       2.5784
10/03/26 17:14:00     138.1778     100.2160       2.5779
10/03/26 17:16:00     138.1749     100.2125       2.5772
10/03/26 17:18:00     138.1719     100.2089       2.5765
10/03/26 17:20:00     138.1691     100.2053       2.5758
10/03/26 17:22:00     138.1661     100.2018       2.5751
10/03/26 17:24:00     138.1632     100.1982       2.5745
10/03/26 17:26:00     138.1603     100.1947       2.5739
10/03/26 17:28:00     138.1574     100.1910       2.5733
10/03/26 17:30:00     138.1545     100.1874       2.5726
10/03/26 17:32:00     138.1515     100.1838       2.5720
10/03/26 17:34:00     138.1486     100.1802       2.5713
10/03/26 17:36:00     138.1457     100.1767       2.5706
10/03/26 17:38:00     138.1428     100.1732       2.5701
10/03/26 17:40:00     138.1399     100.1694       2.5695
10/03/26 17:42:00     138.1369     100.1659       2.5688
10/03/26 17:44:00     138.1340     100.1623       2.5681
10/03/26 17:46:00     138.1311     100.1587       2.5674
10/03/26 17:48:00     138.1282     100.1552       2.5668
10/03/26 17:50:00     138.1253     100.1516       2.5661
10/03/26 17:52:00     138.1223     100.1480       2.5656
10/03/26 17:54:00     138.1194     100.1444       2.5649
10/03/26 17:56:00     138.1165     100.1408       2.5643
10/03/26 17:58:00     138.1136     100.1372       2.5636
10/03/26 18:00:00     138.1107     100.1337       2.5629
10/03/26 18:02:00     138.1076     100.1300       2.5623
10/03/26 18:04:00     138.1048     100.1264       2.5616
10/03/26 18:06:00     138.1019     100.1229       2.5611
10/03/26 18:08:00     138.0989     100.1193       2.5604
10/03/26 18:10:00     138.0960     100.1157       2.5597
10/03/26 18:12:00     138.0930     100.1120       2.5591
10/03/26 18:14:00     138.0902     100.1085       2.5585
10/03/26 18:16:00     138.0872     100.1049       2.5578
10/03/26 18:18:00     138.0842     100.1014       2.5571
10/03/26 18:20:00     138.0814     100.0976       2.5565
10/03/26 18:22:00     138.0784     100.0941       2.5560
10/03/26 18:24:00     138.0754     100.0906       2.5553
10/03/26 18:26:00     138.0726     100.0870       2.5546
10/03/26 18:28:00     138.0696     100.0833       2.5540
10/03/26 18:30:00     138.0666     100.0797       2.5533
10/03/26 18:32:00     138.0638     100.0762       2.5526
10/03/26 18:34:00     138.0608     100.0726       2.5520
10/03/26 18:36:00     138.0578     100.0689       2.5514
10/03/26 18:38:00     138.0550     100.0653       2.5507
10/03/26 18:40:00     138.0520     100.0618       2.5501
10/03/26 18:42:00     138.0490     100.0583       2.5495
10/03/26 18:44:00     138.0462     100.0545       2.5489
10/03/26 18:46:00     138.0432     100.0510       2.5482
10/03/26 18:48:00     138.0402     100.0474       2.5475
10/03/26 18:50:00     138.0374     100.0437       2.5469
10/03/26 18:52:00     138.0344     100.0402       2.5462
10/03/26 18:54:00     138.0314     100.0366       2.5455
10/03/26 18:56:00     138.0286     100.0330       2.5449
10/03/26 18:58:00     138.0256     100.0293       2.5442
10/03/26 19:00:00     138.0226     100.0258       2.5437
10/03/26 19:02:00     138.0198     100.0223       2.5430
10/03/26 19:04:00     138.0168     100.0186       2.5424
10/03/26 19:06:00     138.0138     100.0150       2.5417
10/03/26 19:08:00     138.0108     100.0115       2.5411
10/03/26 19:10:00     138.0080     100.0077       2.5405
10/03/26 19:12:00     138.0050     100.0042       2.5398
10/03/26 19:14:00     138.0020     100.0006       2.5391
10/03/26 19:16:00     137.9991      99.9969       2.5385
10/03/26 19:18:00     137.9962      99.9934       2.5378
10/03/26 19:20:00     137.9932      99.9898       2.5371
10/03/26 19:22:00     137.9903      99.9861       2.5365
10/03/26 19:24:00     137.9873      99.9826       2.5360
10/03/26 19:26:00     137.9844      99.9791       2.5353
10/03/26 19:28:00     137.9814      99.9753       2.5347
10/03/26 19:30:00     137.9785      99.9718       2.5340
10/03/26 19:32:00     137.9755      99.9682       2.5334
10/03/26 19:34:00     137.9725      99.9645       2.5327
10/03/26 19:36:00     137.9696      99.9610       2.5321
10/03/26 19:38:00     137.9667      99.9573       2.5315
10/03/26 19:40:00     137.9637      99.9537       2.5308
10/03/26 19:42:00     137.9607      99.9502       2.5301
10/03/26 19:44:00     137.9579      99.9465       2.5295
10/03/26 19:46:00     137.9549      99.9429       2.5288
10/03/26 19:48:00     137.9519      99.9392       2.5282
10/03/26 19:50:00     137.9489      99.9357       2.5275
10/03/26 19:52:00     137.9461      99.9321       2.5268
10/03/26 19:54:00     137.9431      99.9284       2.5262
10/03/26 19:56:00     137.9401      99.9248       2.5256
10/03/26 19:58:00     137.9371      99.9212       2.5251
10/03/26 20:00:00     137.9343      99.9176       2.5244
10/03/26 20:02:00     137.9313      99.9141       2.5237
10/03/26 20:04:00     137.9283      99.9104       2.5231
10/03/26 20:06:00     137.9253      99.9069       2.5224
10/03/26 20:08:00     137.9224      99.9031       2.5218
10/03/26 20:10:00     137.9195      99.8996       2.5212
10/03/26 20:12:00     137.9165      99.8960       2.5205
10/03/26 20:14:00     137.9135      99.8924       2.5199
10/03/26 20:16:00     137.9106      99.8888       2.5192
10/03/26 20:18:00     137.9076      99.8851       2.5186
10/03/26 20:20:00     137.9046      99.8816       2.5179
10/03/26 20:22:00     137.9016      99.8779       2.5173
10/03/26 20:24:00     137.8986      99.8743       2.5166
10/03/26 20:26:00     137.8958      99.8706       2.5160
10/03/26 20:28:00     137.8928      99.8671       2.5153
10/03/26 20:30:00     137.8898      99.8634       2.5147
10/03/26 20:32:00     137.8868      99.8598       2.5140
10/03/26 20:34:00     137.8838      99.8563       2.5134
10/03/26 20:36:00     137.8810      99.8526       2.5127
10/03/26 20:38:00     137.8780      99.8489       2.5121
10/03/26 20:40:00     137.8750      99.8453       2.5114
10/03/26 20:42:00     137.8720      99.8418       2.5108
10/03/26 20:44:00     137.8690      99.8381       2.5102
10/03/26 20:46:00     137.8662      99.8345       2.5095
10/03/26 20:48:00     137.8631      99.8309       2.5089
10/03/26 20:50:00     137.8601      99.8273       2.5082
10/03/26 20:52:00     137.8572      99.8236       2.5076
10/03/26 20:54:00     137.8542      99.8201       2.5069
10/03/26 20:56:00     137.8513      99.8164       2.5063
10/03/26 20:58:00     137.8483      99.8128       2.5056
10/03/26 21:00:00     137.8453      99.8091       2.5050
10/03/26 21:02:00     137.8423      99.8055       2.5044
10/03/26 21:04:00     137.8393      99.8019       2.5037
10/03/26 21:06:00     137.8363      99.7982       2.5031
10/03/26 21:08:00     137.8335      99.7947       2.5024
10/03/26 21:10:00     137.8305      99.7910       2.5018
10/03/26 21:12:00     137.8275      99.7874       2.5011
10/03/26 21:14:00     137.8245      99.7838       2.5005
10/03/26 21:16:00     137.8215      99.7802       2.4998
10/03/26 21:18:00     137.8186      99.7765       2.4992
10/03/26 21:20:00     137.8156      99.7730       2.4986
10/03/26 21:22:00     137.8126      99.7693       2.4979
10/03/26 21:24:00     137.8096      99.7657       2.4973
10/03/26 21:26:00     137.8066      99.7620       2.4967
10/03/26 21:28:00     137.8036      99.7584       2.4960
10/03/26 21:30:00     137.8006      99.7548       2.4954
10/03/26 21:32:00     137.7978      99.7511       2.4947
10/03/26 21:34:00     137.7948      99.7476       2.4941
10/03/26 21:36:00     137.7918      99.7439       2.4935
10/03/26 21:38:00     137.7888      99.7402       2.4928
10/03/26 21:40:00     137.7858      99.7367       2.4922
10/03/26 21:42:00     137.7828      99.7330       2.4916
10/03/26 21:44:00     137.7798      99.7295       2.4909
10/03/26 21:46:00     137.7769      99.7257       2.4903
10/03/26 21:48:00     137.7739      99.7220       2.4895
10/03/26 21:50:00     137.7709      99.7185       2.4888
10/03/26 21:52:00     137.7679      99.7148       2.4882
10/03/26 21:54:00     137.7649      99.7113       2.4875
10/03/26 21:56:00     137.7619      99.7076       2.4869
10/03/26 21:58:00     137.7589      99.7039       2.4863
10/03/26 22:00:00     137.7559      99.7004       2.4856
10/03/26 22:02:00     137.7529      99.6967       2.4850
10/03/26 22:04:00     137.7501      99.6931       2.4843
10/03/26 22:06:00     137.7470      99.6894       2.4837
10/03/26 22:08:00     137.7440      99.6858       2.4831
10/03/26 22:10:00     137.7410      99.6822       2.4824
10/03/26 22:12:00     137.7380      99.6785       2.4818
10/03/26 22:14:00     137.7350      99.6749       2.4812
10/03/26 22:16:00     137.7320      99.6713       2.4805
10/03/26 22:18:00     137.7290      99.6676       2.4799
10/03/26 22:20:00     137.7260      99.6640       2.4793
10/03/26 22:22:00     137.7232      99.6604       2.4785
10/03/26 22:24:00     137.7202      99.6567       2.4779
10/03/26 22:26:00     137.7171      99.6530       2.4773
10/03/26 22:28:00     137.7141      99.6495       2.4766
10/03/26 22:30:00     137.7111      99.6458       2.4760
10/03/26 22:32:00     137.7081      99.6421       2.4754
10/03/26 22:34:00     137.7051      99.6386       2.4747
10/03/26 22:36:00     137.7021      99.6349       2.4741
10/03/26 22:38:00     137.6991      99.6312       2.4735
10/03/26 22:40:00     137.6961      99.6277       2.4728
10/03/26 22:42:00     137.6931      99.6240       2.4722
10/03/26 22:44:00     137.6901      99.6203       2.4716
10/03/26 22:46:00     137.6871      99.6167       2.4709
10/03/26 22:48:00     137.6841      99.6131       2.4701
10/03/26 22:50:00     137.6812      99.6094       2.4695
10/03/26 22:52:00     137.6782      99.6057       2.4689
10/03/26 22:54:00     137.6752      99.6022       2.4682
10/03/26 22:56:00     137.6722      99.5985       2.4676
10/03/26 22:58:00     137.6692      99.5948       2.4670
10/03/26 23:00:00     137.6662      99.5911       2.4664
10/03/26 23:02:00     137.6632      99.5875       2.4656
10/03/26 23:04:00     137.6602      99.5839       2.4649
10/03/26 23:06:00     137.6572      99.5802       2.4643
10/03/26 23:08:00     137.6542      99.5767       2.4637
10/03/26 23:10:00     137.6512      99.5730       2.4630
10/03/26 23:12:00     137.6481      99.5693       2.4624
10/03/26 23:14:00     137.6451      99.5656       2.4618
10/03/26 23:16:00     137.6421      99.5621       2.4611
10/03/26 23:18:00     137.6391      99.5584       2.4605
10/03/26 23:20:00     137.6361      99.5548       2.4599
10/03/26 23:22:00     137.6331      99.5510       2.4592
10/03/26 23:24:00     137.6301      99.5475       2.4585
10/03/26 23:26:00     137.6271      99.5438       2.4579
10/03/26 23:28:00     137.6241      99.5401       2.4573
10/03/26 23:30:00     137.6211      99.5365       2.4566
10/03/26 23:32:00     137.6180      99.5328       2.4560
10/03/26 23:34:00     137.6150      99.5293       2.4553
10/03/26 23:36:00     137.6120      99.5256       2.4547
10/03/26 23:38:00     137.6090      99.5219       2.4540
10/03/26 23:40:00     137.6060      99.5182       2.4534
10/03/26 23:42:00     137.6030      99.5145       2.4528
10/03/26 23:44:00     137.6000      99.5110       2.4521
10/03/26 23:46:00     137.5970      99.5073       2.4515
10/03/26 23:48:00     137.5940      99.5037       2.4508
10/03/26 23:50:00     137.5909      99.5000       2.4502
10/03/26 23:52:00     137.5879      99.4963       2.4495
10/03/26 23:54:00     137.5849      99.4926       2.4489
10/03/26 23:56:00     137.5819      99.4891       2.4482
10/03/26 23:58:00     137.5789      99.4854       2.4476
10/03/27 00:00:00     137.5759      99.4817       2.4470
10/03/27 00:02:00     137.5729      99.4781       2.4463
10/03/27 00:04:00     137.5698      99.4744       2.4457
10/03/27 00:06:00     137.5668      99.4708       2.4449
10/03/27 00:08:00     137.5638      99.4671       2.4443
10/03/27 00:10:00     137.5608      99.4635       2.4437
10/03/27 00:12:00     137.5578      99.4598       2.4431
10/03/27 00:14:00     137.5548      99.4561       2.4425
10/03/27 00:16:00     137.5518      99.4525       2.4418
10/03/27 00:18:00     137.5487      99.4487       2.4411
10/03/27 00:20:00     137.5457      99.4451       2.4405
10/03/27 00:22:00     137.5427      99.4416       2.4398
10/03/27 00:24:00     137.5397      99.4379       2.4392
10/03/27 00:26:00     137.5367      99.4342       2.4386
10/03/27 00:28:00     137.5337      99.4306       2.4380
10/03/27 00:30:00     137.5307      99.4268       2.4372
10/03/27 00:32:00     137.5276      99.4232       2.4366
10/03/27 00:34:00     137.5246      99.4195       2.4360
10/03/27 00:36:00     137.5214      99.4158       2.4354
10/03/27 00:38:00     137.5184      99.4122       2.4347
10/03/27 00:40:00     137.5154      99.4087       2.4341
10/03/27 00:42:00     137.5124      99.4049       2.4333
10/03/27 00:44:00     137.5094      99.4013       2.4327
10/03/27 00:46:00     137.5064      99.3976       2.4321
10/03/27 00:48:00     137.5034      99.3939       2.4315
10/03/27 00:50:00     137.5003      99.3903       2.4309
10/03/27 00:52:00     137.4973      99.3866       2.4301
10/03/27 00:54:00     137.4943      99.3829       2.4295
10/03/27 00:56:00     137.4913      99.3792       2.4289
10/03/27 00:58:00     137.4883      99.3756       2.4283
10/03/27 01:00:00     137.4852      99.3719       2.4276
10/03/27 01:02:00     137.4822      99.3682       2.4269
10/03/27 01:04:00     137.4790      99.3645       2.4263
10/03/27 01:06:00     137.4760      99.3609       2.4257
10/03/27 01:08:00     137.4730      99.3572       2.4250
10/03/27 01:10:00     137.4700      99.3535       2.4244
10/03/27 01:12:00     137.4670      99.3498       2.4237
10/03/27 01:14:00     137.4640      99.3462       2.4231
10/03/27 01:16:00     137.4609      99.3426       2.4224
10/03/27 01:18:00     137.4579      99.3390       2.4218
10/03/27 01:20:00     137.4549      99.3353       2.4212
10/03/27 01:22:00     137.4519      99.3316       2.4204
10/03/27 01:24:00     137.4487      99.3280       2.4198
10/03/27 01:26:00     137.4457      99.3243       2.4192
10/03/27 01:28:00     137.4427      99.3206       2.4186
10/03/27 01:30:00     137.4397      99.3169       2.4178
10/03/27 01:32:00     137.4366      99.3133       2.4172
10/03/27 01:34:00     137.4336      99.3096       2.4166
10/03/27 01:36:00     137.4306      99.3059       2.4160
10/03/27 01:38:00     137.4276      99.3023       2.4153
10/03/27 01:40:00     137.4245      99.2986       2.4146
10/03/27 01:42:00     137.4214      99.2949       2.4140
10/03/27 01:44:00     137.4183      99.2913       2.4134
10/03/27 01:46:00     137.4153      99.2875       2.4128
10/03/27 01:48:00     137.4123      99.2837       2.4121
10/03/27 01:50:00     137.4093      99.2801       2.4114
10/03/27 01:52:00     137.4062      99.2764       2.4108
10/03/27 01:54:00     137.4032      99.2728       2.4102
10/03/27 01:56:00     137.4000      99.2691       2.4096
10/03/27 01:58:00     137.3970      99.2654       2.4088
10/03/27 02:00:00     137.3940      99.2618       2.4082
10/03/27 02:02:00     137.3910      99.2581       2.4076
10/03/27 02:04:00     137.3880      99.2545       2.4070
10/03/27 02:06:00     137.3849      99.2507       2.4062
10/03/27 02:08:00     137.3819      99.2471       2.4056
10/03/27 02:10:00     137.3787      99.2434       2.4050
10/03/27 02:12:00     137.3757      99.2398       2.4044
10/03/27 02:14:00     137.3727      99.2361       2.4036
10/03/27 02:16:00     137.3697      99.2324       2.4030
10/03/27 02:18:00     137.3666      99.2288       2.4024
10/03/27 02:20:00     137.3635      99.2251       2.4017
10/03/27 02:22:00     137.3604      99.2213       2.4011
10/03/27 02:24:00     137.3574      99.2176       2.4005
10/03/27 02:26:00     137.3544      99.2140       2.3999
10/03/27 02:28:00     137.3513      99.2102       2.3991
10/03/27 02:30:00     137.3483      99.2066       2.3985
10/03/27 02:32:00     137.3451      99.2029       2.3979
10/03/27 02:34:00     137.3421      99.1993       2.3973
10/03/27 02:36:00     137.3391      99.1956       2.3965
10/03/27 02:38:00     137.3361      99.1919       2.3959
10/03/27 02:40:00     137.3330      99.1881       2.3954
10/03/27 02:42:00     137.3299      99.1845       2.3947
10/03/27 02:44:00     137.3268      99.1808       2.3940
10/03/27 02:46:00     137.3238      99.1771       2.3934
10/03/27 02:48:00     137.3208      99.1735       2.3928
10/03/27 02:50:00     137.3177      99.1698       2.3920
10/03/27 02:52:00     137.3147      99.1661       2.3914
10/03/27 02:54:00     137.3116      99.1625       2.3908
10/03/27 02:56:00     137.3085      99.1587       2.3902
10/03/27 02:58:00     137.3055      99.1550       2.3895
10/03/27 03:00:00     137.3025      99.1513       2.3889
10/03/27 03:02:00     137.2993      99.1477       2.3882
10/03/27 03:04:00     137.2962      99.1440       2.3875
10/03/27 03:06:00     137.2932      99.1403       2.3869
10/03/27 03:08:00     137.2902      99.1365       2.3863
10/03/27 03:10:00     137.2871      99.1328       2.3856
10/03/27 03:12:00     137.2840      99.1292       2.3849
10/03/27 03:14:00     137.2809      99.1255       2.3843
10/03/27 03:16:00     137.2779      99.1219       2.3837
10/03/27 03:18:00     137.2749      99.1182       2.3830
10/03/27 03:20:00     137.2717      99.1144       2.3824
10/03/27 03:22:00     137.2687      99.1108       2.3818
10/03/27 03:24:00     137.2656      99.1071       2.3810
10/03/27 03:26:00     137.2626      99.1034       2.3804
10/03/27 03:28:00     137.2594      99.0996       2.3799
10/03/27 03:30:00     137.2564      99.0959       2.3791
10/03/27 03:32:00     137.2534      99.0923       2.3785
10/03/27 03:34:00     137.2503      99.0886       2.3779
10/03/27 03:36:00     137.2472      99.0849       2.3771
10/03/27 03:38:00     137.2441      99.0812       2.3766
10/03/27 03:40:00     137.2411      99.0775       2.3760
10/03/27 03:42:00     137.2381      99.0738       2.3752
10/03/27 03:44:00     137.2349      99.0702       2.3746
10/03/27 03:46:00     137.2318      99.0664       2.3740
10/03/27 03:48:00     137.2288      99.0627       2.3733
10/03/27 03:50:00     137.2258      99.0590       2.3727
10/03/27 03:52:00     137.2226      99.0554       2.3721
10/03/27 03:54:00     137.2196      99.0517       2.3713
10/03/27 03:56:00     137.2165      99.0479       2.3707
10/03/27 03:58:00     137.2133      99.0443       2.3701
10/03/27 04:00:00     137.2103      99.0406       2.3694
10/03/27 04:02:00     137.2072      99.0368       2.3688
10/03/27 04:04:00     137.2042      99.0331       2.3682
10/03/27 04:06:00     137.2010      99.0295       2.3675
10/03/27 04:08:00     137.1980      99.0258       2.3668
10/03/27 04:10:00     137.1950      99.0220       2.3663
10/03/27 04:12:00     137.1918      99.0183       2.3655
10/03/27 04:14:00     137.1887      99.0147       2.3649
10/03/27 04:16:00     137.1857      99.0109       2.3644
10/03/27 04:18:00     137.1827      99.0072       2.3636
10/03/27 04:20:00     137.1795      99.0036       2.3630
10/03/27 04:22:00     137.1765      98.9999       2.3624
10/03/27 04:24:00     137.1734      98.9961       2.3617
10/03/27 04:26:00     137.1702      98.9925       2.3611
10/03/27 04:28:00     137.1672      98.9888       2.3605
10/03/27 04:30:00     137.1641      98.9850       2.3598
10/03/27 04:32:00     137.1610      98.9814       2.3592
10/03/27 04:34:00     137.1579      98.9777       2.3584
10/03/27 04:36:00     137.1549      98.9739       2.3578
10/03/27 04:38:00     137.1517      98.9703       2.3572
10/03/27 04:40:00     137.1487      98.9665       2.3565
10/03/27 04:42:00     137.1456      98.9628       2.3559
10/03/27 04:44:00     137.1424      98.9592       2.3553
10/03/27 04:46:00     137.1394      98.9554       2.3546
10/03/27 04:48:00     137.1363      98.9517       2.3540
10/03/27 04:50:00     137.1332      98.9480       2.3532
10/03/27 04:52:00     137.1301      98.9443       2.3526
10/03/27 04:54:00     137.1271      98.9406       2.3521
10/03/27 04:56:00     137.1239      98.9369       2.3513
10/03/27 04:58:00     137.1209      98.9332       2.3507
10/03/27 05:00:00     137.1178      98.9294       2.3500
10/03/27 05:02:00     137.1146      98.9258       2.3494
10/03/27 05:04:00     137.1116      98.9220       2.3488
10/03/27 05:06:00     137.1085      98.9183       2.3481
10/03/27 05:08:00     137.1054      98.9147       2.3475
10/03/27 05:10:00     137.1023      98.9109       2.3469
10/03/27 05:12:00     137.0993      98.9072       2.3462
10/03/27 05:14:00     137.0961      98.9034       2.3456
10/03/27 05:16:00     137.0930      98.8997       2.3449
10/03/27 05:18:00     137.0898      98.8961       2.3442
10/03/27 05:20:00     137.0868      98.8923       2.3437
10/03/27 05:22:00     137.0838      98.8886       2.3429
10/03/27 05:24:00     137.0806      98.8849       2.3424
10/03/27 05:26:00     137.0775      98.8812       2.3416
10/03/27 05:28:00     137.0745      98.8775       2.3410
10/03/27 05:30:00     137.0713      98.8737       2.3403
10/03/27 05:32:00     137.0682      98.8701       2.3397
10/03/27 05:34:00     137.0652      98.8663       2.3392
10/03/27 05:36:00     137.0620      98.8626       2.3384
10/03/27 05:38:00     137.0590      98.8590       2.3378
10/03/27 05:40:00     137.0558      98.8552       2.3371
10/03/27 05:42:00     137.0527      98.8515       2.3365
10/03/27 05:44:00     137.0497      98.8478       2.3359
10/03/27 05:46:00     137.0465      98.8441       2.3352
10/03/27 05:48:00     137.0434      98.8403       2.3346
10/03/27 05:50:00     137.0403      98.8366       2.3339
10/03/27 05:52:00     137.0372      98.8329       2.3333
10/03/27 05:54:00     137.0342      98.8292       2.3325
10/03/27 05:56:00     137.0310      98.8254       2.3320
10/03/27 05:58:00     137.0279      98.8218       2.3314
10/03/27 06:00:00     137.0247      98.8180       2.3307
10/03/27 06:02:00     137.0217      98.8143       2.3301
10/03/27 06:04:00     137.0185      98.8107       2.3293
10/03/27 06:06:00     137.0154      98.8069       2.3288
10/03/27 06:08:00     137.0124      98.8031       2.3281
10/03/27 06:10:00     137.0092      98.7994       2.3275
10/03/27 06:12:00     137.0062      98.7958       2.3268
10/03/27 06:14:00     137.0030      98.7920       2.3261
10/03/27 06:16:00     136.9999      98.7882       2.3256
10/03/27 06:18:00     136.9967      98.7845       2.3248
10/03/27 06:20:00     136.9937      98.7809       2.3242
10/03/27 06:22:00     136.9906      98.7771       2.3235
10/03/27 06:24:00     136.9874      98.7733       2.3230
10/03/27 06:26:00     136.9844      98.7696       2.3222
10/03/27 06:28:00     136.9812      98.7659       2.3217
10/03/27 06:30:00     136.9781      98.7622       2.3209
10/03/27 06:32:00     136.9749      98.7584       2.3204
10/03/27 06:34:00     136.9719      98.7547       2.3196
10/03/27 06:36:00     136.9687      98.7510       2.3190
10/03/27 06:38:00     136.9656      98.7474       2.3184
10/03/27 06:40:00     136.9626      98.7435       2.3177
10/03/27 06:42:00     136.9594      98.7399       2.3171
10/03/27 06:44:00     136.9563      98.7361       2.3164
10/03/27 06:46:00     136.9531      98.7323       2.3159
10/03/27 06:48:00     136.9501      98.7286       2.3151
10/03/27 06:50:00     136.9469      98.7249       2.3146
10/03/27 06:52:00     136.9438      98.7212       2.3138
10/03/27 06:54:00     136.9406      98.7175       2.3133
10/03/27 06:56:00     136.9376      98.7138       2.3125
10/03/27 06:58:00     136.9344      98.7100       2.3120
10/03/27 07:00:00     136.9313      98.7062       2.3113
10/03/27 07:02:00     136.9281      98.7026       2.3106
10/03/27 07:04:00     136.9251      98.6987       2.3100
10/03/27 07:06:00     136.9219      98.6951       2.3093
10/03/27 07:08:00     136.9188      98.6913       2.3086
10/03/27 07:10:00     136.9156      98.6877       2.3080
10/03/27 07:12:00     136.9126      98.6839       2.3073
10/03/27 07:14:00     136.9094      98.6801       2.3068
10/03/27 07:16:00     136.9063      98.6764       2.3060
10/03/27 07:18:00     136.9031      98.6727       2.3055
10/03/27 07:20:00     136.9000      98.6689       2.3048
10/03/27 07:22:00     136.8968      98.6653       2.3042
10/03/27 07:24:00     136.8938      98.6614       2.3035
10/03/27 07:26:00     136.8906      98.6578       2.3029
10/03/27 07:28:00     136.8875      98.6540       2.3022
10/03/27 07:30:00     136.8843      98.6503       2.3016
10/03/27 07:32:00     136.8813      98.6466       2.3009
10/03/27 07:34:00     136.8781      98.6428       2.3003
10/03/27 07:36:00     136.8750      98.6390       2.2996
10/03/27 07:38:00     136.8718      98.6354       2.2990
10/03/27 07:40:00     136.8688      98.6316       2.2983
10/03/27 07:42:00     136.8655      98.6278       2.2977
10/03/27 07:44:00     136.8625      98.6241       2.2970
10/03/27 07:46:00     136.8593      98.6204       2.2964
10/03/27 07:48:00     136.8562      98.6166       2.2957
10/03/27 07:50:00     136.8530      98.6130       2.2951
10/03/27 07:52:00     136.8500      98.6091       2.2944
10/03/27 07:54:00     136.8468      98.6054       2.2939
10/03/27 07:56:00     136.8437      98.6017       2.2931
10/03/27 07:58:00     136.8405      98.5980       2.2926
10/03/27 08:00:00     136.8374      98.5941       2.2919
10/03/27 08:02:00     136.8343      98.5905       2.2913
10/03/27 08:04:00     136.8310      98.5867       2.2906
10/03/27 08:06:00     136.8280      98.5830       2.2900
10/03/27 08:08:00     136.8248      98.5793       2.2893
10/03/27 08:10:00     136.8217      98.5755       2.2886
10/03/27 08:12:00     136.8185      98.5717       2.2880
10/03/27 08:14:00     136.8154      98.5679       2.2873
10/03/27 08:16:00     136.8122      98.5643       2.2867
10/03/27 08:18:00     136.8090      98.5605       2.2860
10/03/27 08:20:00     136.8060      98.5568       2.2855
10/03/27 08:22:00     136.8028      98.5531       2.2847
10/03/27 08:24:00     136.7997      98.5493       2.2842
10/03/27 08:26:00     136.7965      98.5455       2.2835
10/03/27 08:28:00     136.7934      98.5418       2.2829
10/03/27 08:30:00     136.7902      98.5381       2.2821
10/03/27 08:32:00     136.7870      98.5343       2.2815
10/03/27 08:34:00     136.7840      98.5305       2.2809
10/03/27 08:36:00     136.7807      98.5268       2.2802
10/03/27 08:38:00     136.7777      98.5231       2.2796
10/03/27 08:40:00     136.7745      98.5193       2.2789
10/03/27 08:42:00     136.7714      98.5156       2.2783
10/03/27 08:44:00     136.7682      98.5118       2.2777
10/03/27 08:46:00     136.7650      98.5081       2.2769
10/03/27 08:48:00     136.7619      98.5044       2.2763
10/03/27 08:50:00     136.7587      98.5006       2.2756
10/03/27 08:52:00     136.7555      98.4968       2.2751
10/03/27 08:54:00     136.7524      98.4930       2.2744
10/03/27 08:56:00     136.7492      98.4894       2.2738
10/03/27 08:58:00     136.7462      98.4856       2.2731
10/03/27 09:00:00     136.7430      98.4818       2.2724
10/03/27 09:02:00     136.7397      98.4780       2.2718
10/03/27 09:04:00     136.7367      98.4742       2.2711
10/03/27 09:06:00     136.7335      98.4706       2.2705
10/03/27 09:08:00     136.7304      98.4668       2.2698
10/03/27 09:10:00     136.7272      98.4631       2.2693
10/03/27 09:12:00     136.7240      98.4593       2.2686
10/03/27 09:14:00     136.7209      98.4555       2.2679
10/03/27 09:16:00     136.7177      98.4519       2.2673
10/03/27 09:18:00     136.7145      98.4481       2.2666
10/03/27 09:20:00     136.7114      98.4443       2.2660
10/03/27 09:22:00     136.7082      98.4405       2.2653
10/03/27 09:24:00     136.7052      98.4367       2.2646
10/03/27 09:26:00     136.7019      98.4330       2.2641
10/03/27 09:28:00     136.6987      98.4293       2.2633
10/03/27 09:30:00     136.6957      98.4256       2.2628
10/03/27 09:32:00     136.6924      98.4218       2.2621
10/03/27 09:34:00     136.6892      98.4180       2.2614
10/03/27 09:36:00     136.6862      98.4142       2.2608
10/03/27 09:38:00     136.6829      98.4104       2.2602
10/03/27 09:40:00     136.6797      98.4067       2.2596
10/03/27 09:42:00     136.6767      98.4030       2.2588
10/03/27 09:44:00     136.6735      98.3992       2.2582
10/03/27 09:46:00     136.6702      98.3955       2.2576
10/03/27 09:48:00     136.6672      98.3917       2.2569
10/03/27 09:50:00     136.6640      98.3880       2.2564
10/03/27 09:52:00     136.6607      98.3842       2.2557
10/03/27 09:54:00     136.6577      98.3803       2.2550
10/03/27 09:56:00     136.6545      98.3766       2.2544
10/03/27 09:58:00     136.6512      98.3728       2.2537
10/03/27 10:00:00     136.6482      98.3691       2.2530
10/03/27 10:02:00     136.6450      98.3654       2.2524
10/03/27 10:04:00     136.6417      98.3616       2.2517
10/03/27 10:06:00     136.6387      98.3578       2.2510
10/03/27 10:08:00     136.6354      98.3541       2.2505
10/03/27 10:10:00     136.6322      98.3503       2.2498
10/03/27 10:12:00     136.6292      98.3465       2.2492
10/03/27 10:14:00     136.6259      98.3428       2.2485
10/03/27 10:16:00     136.6227      98.3390       2.2478
10/03/27 10:18:00     136.6195      98.3352       2.2473
10/03/27 10:20:00     136.6164      98.3314       2.2466
10/03/27 10:22:00     136.6132      98.3276       2.2459
10/03/27 10:24:00     136.6100      98.3239       2.2453
10/03/27 10:26:00     136.6069      98.3202       2.2446
10/03/27 10:28:00     136.6037      98.3164       2.2439
10/03/27 10:30:00     136.6005      98.3127       2.2433
10/03/27 10:32:00     136.5974      98.3089       2.2426
10/03/27 10:34:00     136.5942      98.3051       2.2419
10/03/27 10:36:00     136.5910      98.3014       2.2414
10/03/27 10:38:00     136.5877      98.2976       2.2407
10/03/27 10:40:00     136.5847      98.2939       2.2401
10/03/27 10:42:00     136.5815      98.2901       2.2394
10/03/27 10:44:00     136.5782      98.2863       2.2387
10/03/27 10:46:00     136.5750      98.2825       2.2382
10/03/27 10:48:00     136.5719      98.2787       2.2375
10/03/27 10:50:00     136.5687      98.2750       2.2368
10/03/27 10:52:00     136.5655      98.2712       2.2363
10/03/27 10:54:00     136.5624      98.2674       2.2356
10/03/27 10:56:00     136.5592      98.2636       2.2349
10/03/27 10:58:00     136.5560      98.2599       2.2343
10/03/27 11:00:00     136.5528      98.2561       2.2336
10/03/27 11:02:00     136.5497      98.2523       2.2329
10/03/27 11:04:00     136.5465      98.2486       2.2324
10/03/27 11:06:00     136.5432      98.2448       2.2317
10/03/27 11:08:00     136.5400      98.2410       2.2310
10/03/27 11:10:00     136.5369      98.2372       2.2303
10/03/27 11:12:00     136.5337      98.2335       2.2297
10/03/27 11:14:00     136.5305      98.2297       2.2290
10/03/27 11:16:00     136.5273      98.2259       2.2283
10/03/27 11:18:00     136.5240      98.2222       2.2278
10/03/27 11:20:00     136.5209      98.2183       2.2272
10/03/27 11:22:00     136.5177      98.2146       2.2264
10/03/27 11:24:00     136.5145      98.2107       2.2259
10/03/27 11:26:00     136.5113      98.2070       2.2252
10/03/27 11:28:00     136.5082      98.2032       2.2245
10/03/27 11:30:00     136.5050      98.1994       2.2240
10/03/27 11:32:00     136.5017      98.1957       2.2233
10/03/27 11:34:00     136.4985      98.1919       2.2226
10/03/27 11:36:00     136.4954      98.1881       2.2219
10/03/27 11:38:00     136.4922      98.1843       2.2213
10/03/27 11:40:00     136.4890      98.1806       2.2206
10/03/27 11:42:00     136.4858      98.1768       2.2199
10/03/27 11:44:00     136.4825      98.1731       2.2194
10/03/27 11:46:00     136.4795      98.1693       2.2187
10/03/27 11:48:00     136.4762      98.1655       2.2180
10/03/27 11:50:00     136.4730      98.1616       2.2174
10/03/27 11:52:00     136.4698      98.1578       2.2168
10/03/27 11:54:00     136.4665      98.1541       2.2161
10/03/27 11:56:00     136.4635      98.1503       2.2154
10/03/27 11:58:00     136.4602      98.1465       2.2149
10/03/27 12:00:00     136.4570      98.1428       2.2142
10/03/27 12:02:00     136.4538      98.1390       2.2135
10/03/27 12:04:00     136.4505      98.1352       2.2128
10/03/27 12:06:00     136.4475      98.1315       2.2122
10/03/27 12:08:00     136.4442      98.1275       2.2116
10/03/27 12:10:00     136.4410      98.1238       2.2109
10/03/27 12:12:00     136.4378      98.1200       2.2104
10/03/27 12:14:00     136.4345      98.1163       2.2097
10/03/27 12:16:00     136.4313      98.1125       2.2090
10/03/27 12:18:00     136.4282      98.1087       2.2083
10/03/27 12:20:00     136.4250      98.1050       2.2077
10/03/27 12:22:00     136.4218      98.1010       2.2071
10/03/27 12:24:00     136.4185      98.0973       2.2064
10/03/27 12:26:00     136.4153      98.0935       2.2057
10/03/27 12:28:00     136.4121      98.0898       2.2052
10/03/27 12:30:00     136.4090      98.0860       2.2045
10/03/27 12:32:00     136.4058      98.0822       2.2038
10/03/27 12:34:00     136.4025      98.0783       2.2031
10/03/27 12:36:00     136.3993      98.0746       2.2026
10/03/27 12:38:00     136.3961      98.0708       2.2019
10/03/27 12:40:00     136.3928      98.0670       2.2012
10/03/27 12:42:00     136.3896      98.0632       2.2005
10/03/27 12:44:00     136.3865      98.0594       2.2000
10/03/27 12:46:00     136.3833      98.0556       2.1993
10/03/27 12:48:00     136.3800      98.0518       2.1986
10/03/27 12:50:00     136.3768      98.0480       2.1979
10/03/27 12:52:00     136.3736      98.0443       2.1974
10/03/27 12:54:00     136.3703      98.0404       2.1967
10/03/27 12:56:00     136.3671      98.0366       2.1960
10/03/27 12:58:00     136.3640      98.0328       2.1953
10/03/27 13:00:00     136.3608      98.0291       2.1948
10/03/27 13:02:00     136.3576      98.0253       2.1941
10/03/27 13:04:00     136.3543      98.0214       2.1935
10/03/27 13:06:00     136.3511      98.0177       2.1928
10/03/27 13:08:00     136.3479      98.0139       2.1921
10/03/27 13:10:00     136.3446      98.0102       2.1915
10/03/27 13:12:00     136.3414      98.0063       2.1909
10/03/27 13:14:00     136.3381      98.0025       2.1902
10/03/27 13:16:00     136.3351      97.9987       2.1895
10/03/27 13:18:00     136.3318      97.9949       2.1888
10/03/27 13:20:00     136.3286      97.9911       2.1883
10/03/27 13:22:00     136.3254      97.9873       2.1876
10/03/27 13:24:00     136.3221      97.9835       2.1869
10/03/27 13:26:00     136.3189      97.9798       2.1862
10/03/27 13:28:00     136.3156      97.9759       2.1857
10/03/27 13:30:00     136.3124      97.9721       2.1851
10/03/27 13:32:00     136.3092      97.9684       2.1844
10/03/27 13:34:00     136.3059      97.9644       2.1837
10/03/27 13:36:00     136.3027      97.9607       2.1830
10/03/27 13:38:00     136.2996      97.9570       2.1825
10/03/27 13:40:00     136.2964      97.9532       2.1818
10/03/27 13:42:00     136.2931      97.9493       2.1812
10/03/27 13:44:00     136.2899      97.9455       2.1805
10/03/27 13:46:00     136.2866      97.9417       2.1798
10/03/27 13:48:00     136.2834      97.9379       2.1793
10/03/27 13:50:00     136.2802      97.9341       2.1786
10/03/27 13:52:00     136.2769      97.9303       2.1779
10/03/27 13:54:00     136.2737      97.9264       2.1772
10/03/27 13:56:00     136.2704      97.9227       2.1765
10/03/27 13:58:00     136.2672      97.9189       2.1759
10/03/27 14:00:00     136.2639      97.9150       2.1754
10/03/27 14:02:00     136.2607      97.9113       2.1747
10/03/27 14:04:00     136.2575      97.9075       2.1740
10/03/27 14:06:00     136.2542      97.9036       2.1733
10/03/27 14:08:00     136.2510      97.8998       2.1726
10/03/27 14:10:00     136.2478      97.8961       2.1721
10/03/27 14:12:00     136.2447      97.8922       2.1715
10/03/27 14:14:00     136.2414      97.8884       2.1708
10/03/27 14:16:00     136.2382      97.8847       2.1701
10/03/27 14:18:00     136.2349      97.8808       2.1694
10/03/27 14:20:00     136.2317      97.8770       2.1687
10/03/27 14:22:00     136.2285      97.8733       2.1682
10/03/27 14:24:00     136.2252      97.8694       2.1676
10/03/27 14:26:00     136.2220      97.8656       2.1669
10/03/27 14:28:00     136.2187      97.8617       2.1662
10/03/27 14:30:00     136.2155      97.8579       2.1655
10/03/27 14:32:00     136.2122      97.8542       2.1648
10/03/27 14:34:00     136.2090      97.8503       2.1644
10/03/27 14:36:00     136.2058      97.8466       2.1637
10/03/27 14:38:00     136.2025      97.8428       2.1630
10/03/27 14:40:00     136.1993      97.8389       2.1623
10/03/27 14:42:00     136.1960      97.8351       2.1616
10/03/27 14:44:00     136.1928      97.8312       2.1610
10/03/27 14:46:00     136.1895      97.8275       2.1603
10/03/27 14:48:00     136.1863      97.8236       2.1598
10/03/27 14:50:00     136.1830      97.8199       2.1591
10/03/27 14:52:00     136.1798      97.8161       2.1584
10/03/27 14:54:00     136.1765      97.8122       2.1578
10/03/27 14:56:00     136.1733      97.8084       2.1571
10/03/27 14:58:00     136.1701      97.8045       2.1565
10/03/27 15:00:00     136.1668      97.8008       2.1558
10/03/27 15:02:00     136.1636      97.7969       2.1553
10/03/27 15:04:00     136.1603      97.7932       2.1546
10/03/27 15:06:00     136.1571      97.7894       2.1539
10/03/27 15:08:00     136.1538      97.7855       2.1533
10/03/27 15:10:00     136.1506      97.7817       2.1526
10/03/27 15:12:00     136.1473      97.7778       2.1519
10/03/27 15:14:00     136.1441      97.7741       2.1512
10/03/27 15:16:00     136.1408      97.7702       2.1506
10/03/27 15:18:00     136.1376      97.7665       2.1501
10/03/27 15:20:00     136.1343      97.7626       2.1494
10/03/27 15:22:00     136.1311      97.7588       2.1487
10/03/27 15:24:00     136.1278      97.7549       2.1481
10/03/27 15:26:00     136.1246      97.7511       2.1474
10/03/27 15:28:00     136.1213      97.7473       2.1468
10/03/27 15:30:00     136.1179      97.7435       2.1461
10/03/27 15:32:00     136.1147      97.7396       2.1454
10/03/27 15:34:00     136.1114      97.7359       2.1449
10/03/27 15:36:00     136.1082      97.7320       2.1443
10/03/27 15:38:00     136.1050      97.7283       2.1436
10/03/27 15:40:00     136.1017      97.7244       2.1429
10/03/27 15:42:00     136.0984      97.7206       2.1422
10/03/27 15:44:00     136.0952      97.7167       2.1416
10/03/27 15:46:00     136.0919      97.7129       2.1409
10/03/27 15:48:00     136.0887      97.7090       2.1403
10/03/27 15:50:00     136.0854      97.7053       2.1396
10/03/27 15:52:00     136.0822      97.7014       2.1389
10/03/27 15:54:00     136.0789      97.6976       2.1382
10/03/27 15:56:00     136.0757      97.6938       2.1378
10/03/27 15:58:00     136.0724      97.6900       2.1371
10/03/27 16:00:00     136.0692      97.6861       2.1364
10/03/27 16:02:00     136.0659      97.6824       2.1357
10/03/27 16:04:00     136.0625      97.6785       2.1351
10/03/27 16:06:00     136.0593      97.6746       2.1345
10/03/27 16:08:00     136.0560      97.6709       2.1338
10/03/27 16:10:00     136.0528      97.6670       2.1331
10/03/27 16:12:00     136.0495      97.6632       2.1324
10/03/27 16:14:00     136.0463      97.6593       2.1318
10/03/27 16:16:00     136.0430      97.6556       2.1311
10/03/27 16:18:00     136.0397      97.6517       2.1305
10/03/27 16:20:00     136.0365      97.6480       2.1299
10/03/27 16:22:00     136.0333      97.6441       2.1293
10/03/27 16:24:00     136.0298      97.6402       2.1287
10/03/27 16:26:00     136.0266      97.6365       2.1280
10/03/27 16:28:00     136.0233      97.6326       2.1273
10/03/27 16:30:00     136.0201      97.6288       2.1266
10/03/27 16:32:00     136.0168      97.6249       2.1260
10/03/27 16:34:00     136.0136      97.6210       2.1254
10/03/27 16:36:00     136.0103      97.6173       2.1247
10/03/27 16:38:00     136.0071      97.6134       2.1241
10/03/27 16:40:00     136.0038      97.6096       2.1234
10/03/27 16:42:00     136.0004      97.6057       2.1227
10/03/27 16:44:00     135.9971      97.6018       2.1221
10/03/27 16:46:00     135.9939      97.5981       2.1214
10/03/27 16:48:00     135.9906      97.5942       2.1208
10/03/27 16:50:00     135.9874      97.5903       2.1201
10/03/27 16:52:00     135.9841      97.5866       2.1194
10/03/27 16:54:00     135.9809      97.5827       2.1189
10/03/27 16:56:00     135.9776      97.5788       2.1183
10/03/27 16:58:00     135.9742      97.5751       2.1176
10/03/27 17:00:00     135.9709      97.5712       2.1170
10/03/27 17:02:00     135.9677      97.5675       2.1163
10/03/27 17:04:00     135.9644      97.5636       2.1157
10/03/27 17:06:00     135.9612      97.5597       2.1150
10/03/27 17:08:00     135.9579      97.5559       2.1143
10/03/27 17:10:00     135.9545      97.5521       2.1137
10/03/27 17:12:00     135.9512      97.5482       2.1131
10/03/27 17:14:00     135.9480      97.5444       2.1124
10/03/27 17:16:00     135.9447      97.5405       2.1117
10/03/27 17:18:00     135.9414      97.5367       2.1111
10/03/27 17:20:00     135.9382      97.5328       2.1105
10/03/27 17:22:00     135.9348      97.5290       2.1098
10/03/27 17:24:00     135.9315      97.5251       2.1091
10/03/27 17:26:00     135.9283      97.5213       2.1085
10/03/27 17:28:00     135.9250      97.5175       2.1078
10/03/27 17:30:00     135.9217      97.5136       2.1072
10/03/27 17:32:00     135.9185      97.5097       2.1065
10/03/27 17:34:00     135.9151      97.5060       2.1059
10/03/27 17:36:00     135.9118      97.5021       2.1052
10/03/27 17:38:00     135.9085      97.4982       2.1046
10/03/27 17:40:00     135.9053      97.4944       2.1040
10/03/27 17:42:00     135.9020      97.4906       2.1033
10/03/27 17:44:00     135.8986      97.4867       2.1026
10/03/27 17:46:00     135.8953      97.4828       2.1020
10/03/27 17:48:00     135.8921      97.4790       2.1014
10/03/27 17:50:00     135.8888      97.4752       2.1007
10/03/27 17:52:00     135.8856      97.4713       2.1000
10/03/27 17:54:00     135.8821      97.4675       2.0994
10/03/27 17:56:00     135.8789      97.4637       2.0987
10/03/27 17:58:00     135.8756      97.4598       2.0981
10/03/27 18:00:00     135.8724      97.4560       2.0974
10/03/27 18:02:00     135.8691      97.4521       2.0968
10/03/27 18:04:00     135.8657      97.4482       2.0962
10/03/27 18:06:00     135.8624      97.4445       2.0955
10/03/27 18:08:00     135.8592      97.4406       2.0948
10/03/27 18:10:00     135.8559      97.4367       2.0942
10/03/27 18:12:00     135.8525      97.4328       2.0936
10/03/27 18:14:00     135.8492      97.4291       2.0929
10/03/27 18:16:00     135.8459      97.4252       2.0923
10/03/27 18:18:00     135.8427      97.4213       2.0916
10/03/27 18:20:00     135.8394      97.4174       2.0910
10/03/27 18:22:00     135.8360      97.4136       2.0904
10/03/27 18:24:00     135.8327      97.4098       2.0897
10/03/27 18:26:00     135.8295      97.4060       2.0890
10/03/27 18:28:00     135.8262      97.4021       2.0884
10/03/27 18:30:00     135.8228      97.3982       2.0878
10/03/27 18:32:00     135.8195      97.3943       2.0871
10/03/27 18:34:00     135.8163      97.3906       2.0864
10/03/27 18:36:00     135.8130      97.3867       2.0858
10/03/27 18:38:00     135.8096      97.3829       2.0852
10/03/27 18:40:00     135.8063      97.3790       2.0845
10/03/27 18:42:00     135.8030      97.3751       2.0839
10/03/27 18:44:00     135.7998      97.3712       2.0833
10/03/27 18:46:00     135.7963      97.3674       2.0824
10/03/27 18:48:00     135.7931      97.3636       2.0818
10/03/27 18:50:00     135.7898      97.3597       2.0812
10/03/27 18:52:00     135.7865      97.3558       2.0805
10/03/27 18:54:00     135.7831      97.3519       2.0799
10/03/27 18:56:00     135.7798      97.3481       2.0793
10/03/27 18:58:00     135.7766      97.3443       2.0786
10/03/27 19:00:00     135.7732      97.3405       2.0779
10/03/27 19:02:00     135.7699      97.3366       2.0773
10/03/27 19:04:00     135.7666      97.3327       2.0767
10/03/27 19:06:00     135.7634      97.3288       2.0760
10/03/27 19:08:00     135.7599      97.3250       2.0754
10/03/27 19:10:00     135.7567      97.3211       2.0748
10/03/27 19:12:00     135.7534      97.3172       2.0741
10/03/27 19:14:00     135.7500      97.3134       2.0735
10/03/27 19:16:00     135.7467      97.3096       2.0728
10/03/27 19:18:00     135.7434      97.3058       2.0722
10/03/27 19:20:00     135.7402      97.3018       2.0714
10/03/27 19:22:00     135.7367      97.2979       2.0708
10/03/27 19:24:00     135.7335      97.2941       2.0701
10/03/27 19:26:00     135.7302      97.2902       2.0695
10/03/27 19:28:00     135.7268      97.2863       2.0689
10/03/27 19:30:00     135.7235      97.2825       2.0682
10/03/27 19:32:00     135.7202      97.2786       2.0676
10/03/27 19:34:00     135.7168      97.2747       2.0670
10/03/27 19:36:00     135.7135      97.2709       2.0663
10/03/27 19:38:00     135.7103      97.2671       2.0657
10/03/27 19:40:00     135.7068      97.2633       2.0650
10/03/27 19:42:00     135.7036      97.2594       2.0644
10/03/27 19:44:00     135.7003      97.2555       2.0638
10/03/27 19:46:00     135.6969      97.2516       2.0630
10/03/27 19:48:00     135.6936      97.2477       2.0623
10/03/27 19:50:00     135.6903      97.2439       2.0617
10/03/27 19:52:00     135.6869      97.2400       2.0611
10/03/27 19:54:00     135.6836      97.2361       2.0604
10/03/27 19:56:00     135.6803      97.2323       2.0598
10/03/27 19:58:00     135.6769      97.2284       2.0592
10/03/27 20:00:00     135.6736      97.2245       2.0585
10/03/27 20:02:00     135.6704      97.2207       2.0579
10/03/27 20:04:00     135.6669      97.2168       2.0571
10/03/27 20:06:00     135.6637      97.2129       2.0565
10/03/27 20:08:00     135.6604      97.2090       2.0559
10/03/27 20:10:00     135.6569      97.2052       2.0552
10/03/27 20:12:00     135.6537      97.2013       2.0546
10/03/27 20:14:00     135.6504      97.1974       2.0540
10/03/27 20:16:00     135.6470      97.1936       2.0533
10/03/27 20:18:00     135.6437      97.1897       2.0527
10/03/27 20:20:00     135.6404      97.1858       2.0521
10/03/27 20:22:00     135.6370      97.1819       2.0513
10/03/27 20:24:00     135.6337      97.1781       2.0507
10/03/27 20:26:00     135.6303      97.1742       2.0500
10/03/27 20:28:00     135.6270      97.1703       2.0494
10/03/27 20:30:00     135.6237      97.1665       2.0488
10/03/27 20:32:00     135.6203      97.1626       2.0481
10/03/27 20:34:00     135.6170      97.1587       2.0475
10/03/27 20:36:00     135.6136      97.1549       2.0469
10/03/27 20:38:00     135.6103      97.1510       2.0461
10/03/27 20:40:00     135.6070      97.1471       2.0455
10/03/27 20:42:00     135.6036      97.1433       2.0448
10/03/27 20:44:00     135.6003      97.1394       2.0442
10/03/27 20:46:00     135.5971      97.1355       2.0436
10/03/27 20:48:00     135.5936      97.1317       2.0429
10/03/27 20:50:00     135.5904      97.1278       2.0423
10/03/27 20:52:00     135.5869      97.1239       2.0415
10/03/27 20:54:00     135.5836      97.1199       2.0409
10/03/27 20:56:00     135.5802      97.1160       2.0403
10/03/27 20:58:00     135.5769      97.1122       2.0397
10/03/27 21:00:00     135.5736      97.1083       2.0390
10/03/27 21:02:00     135.5702      97.1045       2.0384
10/03/27 21:04:00     135.5669      97.1006       2.0378
10/03/27 21:06:00     135.5635      97.0967       2.0370
10/03/27 21:08:00     135.5602      97.0928       2.0364
10/03/27 21:10:00     135.5569      97.0890       2.0357
10/03/27 21:12:00     135.5535      97.0851       2.0351
10/03/27 21:14:00     135.5502      97.0813       2.0345
10/03/27 21:16:00     135.5468      97.0773       2.0339
10/03/27 21:18:00     135.5435      97.0733       2.0331
10/03/27 21:20:00     135.5400      97.0695       2.0325
10/03/27 21:22:00     135.5368      97.0656       2.0319
10/03/27 21:24:00     135.5335      97.0618       2.0312
10/03/27 21:26:00     135.5301      97.0579       2.0306
10/03/27 21:28:00     135.5268      97.0541       2.0300
10/03/27 21:30:00     135.5233      97.0502       2.0292
10/03/27 21:32:00     135.5200      97.0462       2.0286
10/03/27 21:34:00     135.5166      97.0423       2.0280
10/03/27 21:36:00     135.5133      97.0385       2.0274
10/03/27 21:38:00     135.5099      97.0346       2.0267
10/03/27 21:40:00     135.5066      97.0308       2.0261
10/03/27 21:42:00     135.5033      97.0268       2.0253
10/03/27 21:44:00     135.4999      97.0230       2.0247
10/03/27 21:46:00     135.4966      97.0190       2.0241
10/03/27 21:48:00     135.4932      97.0151       2.0235
10/03/27 21:50:00     135.4899      97.0113       2.0228
10/03/27 21:52:00     135.4864      97.0074       2.0221
10/03/27 21:54:00     135.4832      97.0035       2.0214
10/03/27 21:56:00     135.4797      96.9997       2.0208
10/03/27 21:58:00     135.4764      96.9957       2.0202
10/03/27 22:00:00     135.4730      96.9918       2.0196
10/03/27 22:02:00     135.4697      96.9879       2.0188
10/03/27 22:04:00     135.4663      96.9841       2.0182
10/03/27 22:06:00     135.4630      96.9802       2.0176
10/03/27 22:08:00     135.4595      96.9762       2.0170
10/03/27 22:10:00     135.4563      96.9724       2.0164
10/03/27 22:12:00     135.4528      96.9685       2.0156
10/03/27 22:14:00     135.4495      96.9646       2.0149
10/03/27 22:16:00     135.4461      96.9608       2.0143
10/03/27 22:18:00     135.4428      96.9568       2.0137
10/03/27 22:20:00     135.4394      96.9530       2.0131
10/03/27 22:22:00     135.4361      96.9490       2.0123
10/03/27 22:24:00     135.4326      96.9452       2.0117
10/03/27 22:26:00     135.4293      96.9412       2.0111
10/03/27 22:28:00     135.4259      96.9374       2.0105
10/03/27 22:30:00     135.4226      96.9334       2.0097
10/03/27 22:32:00     135.4192      96.9296       2.0091
10/03/27 22:34:00     135.4159      96.9256       2.0085
10/03/27 22:36:00     135.4124      96.9218       2.0079
10/03/27 22:38:00     135.4092      96.9179       2.0072
10/03/27 22:40:00     135.4057      96.9140       2.0065
10/03/27 22:42:00     135.4024      96.9100       2.0059
10/03/27 22:44:00     135.3990      96.9062       2.0053
10/03/27 22:46:00     135.3957      96.9023       2.0046
10/03/27 22:48:00     135.3922      96.8984       2.0039
10/03/27 22:50:00     135.3889      96.8944       2.0033
10/03/27 22:52:00     135.3855      96.8906       2.0027
10/03/27 22:54:00     135.3822      96.8868       2.0020
10/03/27 22:56:00     135.3788      96.8827       2.0013
10/03/27 22:58:00     135.3753      96.8789       2.0007
10/03/27 23:00:00     135.3720      96.8750       2.0000
10/03/27 23:02:00     135.3686      96.8712       1.9994
10/03/27 23:04:00     135.3653      96.8672       1.9987
10/03/27 23:06:00     135.3619      96.8633       1.9981
10/03/27 23:08:00     135.3586      96.8595       1.9974
10/03/27 23:10:00     135.3551      96.8555       1.9969
10/03/27 23:12:00     135.3518      96.8516       1.9961
10/03/27 23:14:00     135.3484      96.8477       1.9955
10/03/27 23:16:00     135.3449      96.8438       1.9949
10/03/27 23:18:00     135.3416      96.8399       1.9942
10/03/27 23:20:00     135.3382      96.8360       1.9935
10/03/27 23:22:00     135.3349      96.8320       1.9929
10/03/27 23:24:00     135.3315      96.8282       1.9923
10/03/27 23:26:00     135.3282      96.8244       1.9916
10/03/27 23:28:00     135.3247      96.8203       1.9909
10/03/27 23:30:00     135.3213      96.8165       1.9903
10/03/27 23:32:00     135.3180      96.8126       1.9897
10/03/27 23:34:00     135.3145      96.8087       1.9891
10/03/27 23:36:00     135.3112      96.8048       1.9883
10/03/27 23:38:00     135.3078      96.8009       1.9877
10/03/27 23:40:00     135.3043      96.7970       1.9871
10/03/27 23:42:00     135.3010      96.7931       1.9863
10/03/27 23:44:00     135.2976      96.7891       1.9858
10/03/27 23:46:00     135.2943      96.7852       1.9851
10/03/27 23:48:00     135.2908      96.7814       1.9845
10/03/27 23:50:00     135.2874      96.7774       1.9838
10/03/27 23:52:00     135.2841      96.7735       1.9831
10/03/27 23:54:00     135.2806      96.7697       1.9825
10/03/27 23:56:00     135.2773      96.7657       1.9818
10/03/27 23:58:00     135.2739      96.7618       1.9812
10/03/28 00:00:00     135.2704      96.7579       1.9806
10/03/28 00:02:00     135.2671      96.7540       1.9800
10/03/28 00:04:00     135.2637      96.7501       1.9792
10/03/28 00:06:00     135.2604      96.7461       1.9786
10/03/28 00:08:00     135.2570      96.7423       1.9780
10/03/28 00:10:00     135.2535      96.7383       1.9773
10/03/28 00:12:00     135.2502      96.7344       1.9766
10/03/28 00:14:00     135.2467      96.7305       1.9761
10/03/28 00:16:00     135.2433      96.7266       1.9753
10/03/28 00:18:00     135.2400      96.7227       1.9747
10/03/28 00:20:00     135.2365      96.7188       1.9741
10/03/28 00:22:00     135.2332      96.7149       1.9733
10/03/28 00:24:00     135.2298      96.7109       1.9727
10/03/28 00:26:00     135.2263      96.7071       1.9721
10/03/28 00:28:00     135.2230      96.7031       1.9715
10/03/28 00:30:00     135.2196      96.6992       1.9708
10/03/28 00:32:00     135.2161      96.6952       1.9702
10/03/28 00:34:00     135.2128      96.6914       1.9696
10/03/28 00:36:00     135.2094      96.6875       1.9688
10/03/28 00:38:00     135.2059      96.6836       1.9682
10/03/28 00:40:00     135.2026      96.6797       1.9676
10/03/28 00:42:00     135.1992      96.6757       1.9669
10/03/28 00:44:00     135.1957      96.6719       1.9662
10/03/28 00:46:00     135.1924      96.6679       1.9657
10/03/28 00:48:00     135.1890      96.6640       1.9649
10/03/28 00:50:00     135.1855      96.6600       1.9643
10/03/28 00:52:00     135.1822      96.6562       1.9637
10/03/28 00:54:00     135.1787      96.6522       1.9630
10/03/28 00:56:00     135.1753      96.6483       1.9623
10/03/28 00:58:00     135.1720      96.6444       1.9618
10/03/28 01:00:00     135.1685      96.6405       1.9610
10/03/28 01:02:00     135.1651      96.6365       1.9604
10/03/28 01:04:00     135.1618      96.6327       1.9598
10/03/28 01:06:00     135.1583      96.6287       1.9591
10/03/28 01:08:00     135.1549      96.6248       1.9584
10/03/28 01:10:00     135.1515      96.6209       1.9579
10/03/28 01:12:00     135.1481      96.6170       1.9571
10/03/28 01:14:00     135.1446      96.6130       1.9565
10/03/28 01:16:00     135.1412      96.6091       1.9557
10/03/28 01:18:00     135.1379      96.6052       1.9552
10/03/28 01:20:00     135.1344      96.6012       1.9546
10/03/28 01:22:00     135.1309      96.5973       1.9538
10/03/28 01:24:00     135.1276      96.5934       1.9533
10/03/28 01:26:00     135.1242      96.5895       1.9526
10/03/28 01:28:00     135.1207      96.5855       1.9519
10/03/28 01:30:00     135.1173      96.5817       1.9513
10/03/28 01:32:00     135.1140      96.5777       1.9507
10/03/28 01:34:00     135.1105      96.5737       1.9500
10/03/28 01:36:00     135.1070      96.5699       1.9494
10/03/28 01:38:00     135.1037      96.5658       1.9486
10/03/28 01:40:00     135.1003      96.5620       1.9480
10/03/28 01:42:00     135.0968      96.5581       1.9474
10/03/28 01:44:00     135.0934      96.5542       1.9467
10/03/28 01:46:00     135.0900      96.5502       1.9461
10/03/28 01:48:00     135.0866      96.5463       1.9455
10/03/28 01:50:00     135.0831      96.5424       1.9447
10/03/28 01:52:00     135.0797      96.5384       1.9442
10/03/28 01:54:00     135.0764      96.5345       1.9434
10/03/28 01:56:00     135.0729      96.5306       1.9428
10/03/28 01:58:00     135.0694      96.5266       1.9423
10/03/28 02:00:00     135.0660      96.5227       1.9415
10/03/28 02:02:00     135.0627      96.5188       1.9409
10/03/28 02:04:00     135.0592      96.5149       1.9401
10/03/28 02:06:00     135.0557      96.5109       1.9396
10/03/28 02:08:00     135.0523      96.5070       1.9390
10/03/28 02:10:00     135.0490      96.5031       1.9382
10/03/28 02:12:00     135.0455      96.4991       1.9376
10/03/28 02:14:00     135.0420      96.4951       1.9369
10/03/28 02:16:00     135.0386      96.4913       1.9363
10/03/28 02:18:00     135.0353      96.4873       1.9357
10/03/28 02:20:00     135.0318      96.4833       1.9350
10/03/28 02:22:00     135.0283      96.4795       1.9344
10/03/28 02:24:00     135.0249      96.4755       1.9337
10/03/28 02:26:00     135.0216      96.4715       1.9331
10/03/28 02:28:00     135.0181      96.4677       1.9325
10/03/28 02:30:00     135.0146      96.4637       1.9318
10/03/28 02:32:00     135.0111      96.4597       1.9312
10/03/28 02:34:00     135.0077      96.4559       1.9304
10/03/28 02:36:00     135.0044      96.4519       1.9298
10/03/28 02:38:00     135.0009      96.4480       1.9293
10/03/28 02:40:00     134.9975      96.4441       1.9285
10/03/28 02:42:00     134.9940      96.4401       1.9279
10/03/28 02:44:00     134.9905      96.4361       1.9272
10/03/28 02:46:00     134.9872      96.4323       1.9266
10/03/28 02:48:00     134.9837      96.4283       1.9259
10/03/28 02:50:00     134.9803      96.4243       1.9253
10/03/28 02:52:00     134.9768      96.4205       1.9247
10/03/28 02:54:00     134.9733      96.4165       1.9239
10/03/28 02:56:00     134.9700      96.4125       1.9234
10/03/28 02:58:00     134.9665      96.4085       1.9227
10/03/28 03:00:00     134.9631      96.4047       1.9220
10/03/28 03:02:00     134.9596      96.4007       1.9213
10/03/28 03:04:00     134.9561      96.3968       1.9207
10/03/28 03:06:00     134.9527      96.3928       1.9202
10/03/28 03:08:00     134.9494      96.3889       1.9194
10/03/28 03:10:00     134.9459      96.3850       1.9188
10/03/28 03:12:00     134.9424      96.3810       1.9181
10/03/28 03:14:00     134.9389      96.3770       1.9175
10/03/28 03:16:00     134.9355      96.3732       1.9168
10/03/28 03:18:00     134.9320      96.3692       1.9162
10/03/28 03:20:00     134.9287      96.3652       1.9155
10/03/28 03:22:00     134.9252      96.3612       1.9149
10/03/28 03:24:00     134.9218      96.3574       1.9141
10/03/28 03:26:00     134.9183      96.3534       1.9136
10/03/28 03:28:00     134.9148      96.3495       1.9130
10/03/28 03:30:00     134.9113      96.3455       1.9123
10/03/28 03:32:00     134.9080      96.3417       1.9116
10/03/28 03:34:00     134.9046      96.3376       1.9109
10/03/28 03:36:00     134.9011      96.3337       1.9104
10/03/28 03:38:00     134.8976      96.3297       1.9096
10/03/28 03:40:00     134.8941      96.3258       1.9091
10/03/28 03:42:00     134.8907      96.3219       1.9083
10/03/28 03:44:00     134.8872      96.3179       1.9077
10/03/28 03:46:00     134.8837      96.3139       1.9070
10/03/28 03:48:00     134.8804      96.3100       1.9064
10/03/28 03:50:00     134.8769      96.3060       1.9057
10/03/28 03:52:00     134.8735      96.3022       1.9051
10/03/28 03:54:00     134.8700      96.2982       1.9044
10/03/28 03:56:00     134.8665      96.2942       1.9038
10/03/28 03:58:00     134.8630      96.2903       1.9032
10/03/28 04:00:00     134.8596      96.2863       1.9025
10/03/28 04:02:00     134.8561      96.2823       1.9019
10/03/28 04:04:00     134.8528      96.2785       1.9012
10/03/28 04:06:00     134.8493      96.2745       1.9006
10/03/28 04:08:00     134.8458      96.2705       1.8999
10/03/28 04:10:00     134.8423      96.2666       1.8993
10/03/28 04:12:00     134.8389      96.2626       1.8986
10/03/28 04:14:00     134.8354      96.2586       1.8980
10/03/28 04:16:00     134.8319      96.2546       1.8973
10/03/28 04:18:00     134.8284      96.2508       1.8967
10/03/28 04:20:00     134.8250      96.2468       1.8960
10/03/28 04:22:00     134.8215      96.2429       1.8954
10/03/28 04:24:00     134.8182      96.2389       1.8947
10/03/28 04:26:00     134.8147      96.2349       1.8941
10/03/28 04:28:00     134.8112      96.2309       1.8934
10/03/28 04:30:00     134.8077      96.2270       1.8928
10/03/28 04:32:00     134.8042      96.2230       1.8921
10/03/28 04:34:00     134.8008      96.2192       1.8915
10/03/28 04:36:00     134.7973      96.2152       1.8908
10/03/28 04:38:00     134.7938      96.2113       1.8902
10/03/28 04:40:00     134.7903      96.2073       1.8895
10/03/28 04:42:00     134.7869      96.2033       1.8888
10/03/28 04:44:00     134.7834      96.1993       1.8882
10/03/28 04:46:00     134.7799      96.1953       1.8875
10/03/28 04:48:00     134.7764      96.1914       1.8869
10/03/28 04:50:00     134.7731      96.1874       1.8862
10/03/28 04:52:00     134.7696      96.1834       1.8856
10/03/28 04:54:00     134.7661      96.1794       1.8849
10/03/28 04:56:00     134.7627      96.1755       1.8843
10/03/28 04:58:00     134.7592      96.1716       1.8836
10/03/28 05:00:00     134.7557      96.1677       1.8830
10/03/28 05:02:00     134.7522      96.1637       1.8823
10/03/28 05:04:00     134.7488      96.1598       1.8817
10/03/28 05:06:00     134.7453      96.1558       1.8810
10/03/28 05:08:00     134.7418      96.1518       1.8804
10/03/28 05:10:00     134.7383      96.1478       1.8797
10/03/28 05:12:00     134.7348      96.1439       1.8791
10/03/28 05:14:00     134.7313      96.1399       1.8784
10/03/28 05:16:00     134.7279      96.1359       1.8777
10/03/28 05:18:00     134.7244      96.1320       1.8771
10/03/28 05:20:00     134.7209      96.1280       1.8764
10/03/28 05:22:00     134.7174      96.1241       1.8759
10/03/28 05:24:00     134.7139      96.1201       1.8752
10/03/28 05:26:00     134.7104      96.1161       1.8746
10/03/28 05:28:00     134.7070      96.1121       1.8739
10/03/28 05:30:00     134.7035      96.1082       1.8733
10/03/28 05:32:00     134.7000      96.1042       1.8726
10/03/28 05:34:00     134.6965      96.1002       1.8719
10/03/28 05:36:00     134.6930      96.0963       1.8713
10/03/28 05:38:00     134.6895      96.0923       1.8706
10/03/28 05:40:00     134.6861      96.0884       1.8700
10/03/28 05:42:00     134.6826      96.0844       1.8693
10/03/28 05:44:00     134.6791      96.0804       1.8687
10/03/28 05:46:00     134.6756      96.0764       1.8680
10/03/28 05:48:00     134.6721      96.0725       1.8673
10/03/28 05:50:00     134.6686      96.0685       1.8667
10/03/28 05:52:00     134.6652      96.0645       1.8660
10/03/28 05:54:00     134.6617      96.0606       1.8654
10/03/28 05:56:00     134.6582      96.0566       1.8647
10/03/28 05:58:00     134.6547      96.0527       1.8642
10/03/28 06:00:00     134.6512      96.0487       1.8634
10/03/28 06:02:00     134.6477      96.0447       1.8627
10/03/28 06:04:00     134.6442      96.0408       1.8622
10/03/28 06:06:00     134.6408      96.0368       1.8614
10/03/28 06:08:00     134.6373      96.0329       1.8609
10/03/28 06:10:00     134.6338      96.0289       1.8602
10/03/28 06:12:00     134.6303      96.0247       1.8595
10/03/28 06:14:00     134.6268      96.0208       1.8589
10/03/28 06:16:00     134.6233      96.0168       1.8582
10/03/28 06:18:00     134.6198      96.0129       1.8577
10/03/28 06:20:00     134.6163      96.0089       1.8569
10/03/28 06:22:00     134.6129      96.0050       1.8564
10/03/28 06:24:00     134.6094      96.0010       1.8557
10/03/28 06:26:00     134.6059      95.9970       1.8549
10/03/28 06:28:00     134.6024      95.9931       1.8544
10/03/28 06:30:00     134.5989      95.9891       1.8537
10/03/28 06:32:00     134.5953      95.9852       1.8531
10/03/28 06:34:00     134.5918      95.9811       1.8524
10/03/28 06:36:00     134.5883      95.9771       1.8517
10/03/28 06:38:00     134.5848      95.9732       1.8511
10/03/28 06:40:00     134.5813      95.9692       1.8504
10/03/28 06:42:00     134.5778      95.9652       1.8497
10/03/28 06:44:00     134.5743      95.9613       1.8491
10/03/28 06:46:00     134.5708      95.9573       1.8484
10/03/28 06:48:00     134.5673      95.9534       1.8479
10/03/28 06:50:00     134.5638      95.9492       1.8472
10/03/28 06:52:00     134.5603      95.9452       1.8465
10/03/28 06:54:00     134.5569      95.9413       1.8459
10/03/28 06:56:00     134.5534      95.9373       1.8452
10/03/28 06:58:00     134.5497      95.9334       1.8446
10/03/28 07:00:00     134.5462      95.9294       1.8439
10/03/28 07:02:00     134.5428      95.9255       1.8432
10/03/28 07:04:00     134.5392      95.9214       1.8427
10/03/28 07:06:00     134.5358      95.9174       1.8420
10/03/28 07:08:00     134.5323      95.9134       1.8413
10/03/28 07:10:00     134.5288      95.9095       1.8407
10/03/28 07:12:00     134.5253      95.9055       1.8400
10/03/28 07:14:00     134.5218      95.9016       1.8393
10/03/28 07:16:00     134.5183      95.8975       1.8388
10/03/28 07:18:00     134.5148      95.8935       1.8381
10/03/28 07:20:00     134.5112      95.8896       1.8375
10/03/28 07:22:00     134.5077      95.8856       1.8368
10/03/28 07:24:00     134.5042      95.8816       1.8361
10/03/28 07:26:00     134.5007      95.8776       1.8355
10/03/28 07:28:00     134.4972      95.8736       1.8348
10/03/28 07:30:00     134.4937      95.8696       1.8341
10/03/28 07:32:00     134.4902      95.8657       1.8335
10/03/28 07:34:00     134.4867      95.8617       1.8328
10/03/28 07:36:00     134.4830      95.8576       1.8322
10/03/28 07:38:00     134.4795      95.8537       1.8316
10/03/28 07:40:00     134.4760      95.8497       1.8309
10/03/28 07:42:00     134.4726      95.8457       1.8302
10/03/28 07:44:00     134.4691      95.8417       1.8297
10/03/28 07:46:00     134.4656      95.8377       1.8290
10/03/28 07:48:00     134.4621      95.8337       1.8282
10/03/28 07:50:00     134.4584      95.8298       1.8277
10/03/28 07:52:00     134.4549      95.8257       1.8270
10/03/28 07:54:00     134.4514      95.8217       1.8263
10/03/28 07:56:00     134.4479      95.8178       1.8257
10/03/28 07:58:00     134.4444      95.8138       1.8250
10/03/28 08:00:00     134.4409      95.8097       1.8244
10/03/28 08:02:00     134.4373      95.8058       1.8238
10/03/28 08:04:00     134.4338      95.8019       1.8231
10/03/28 08:06:00     134.4303      95.7979       1.8224
10/03/28 08:08:00     134.4268      95.7938       1.8219
10/03/28 08:10:00     134.4233      95.7898       1.8212
10/03/28 08:12:00     134.4198      95.7859       1.8204
10/03/28 08:14:00     134.4163      95.7818       1.8199
10/03/28 08:16:00     134.4126      95.7779       1.8192
10/03/28 08:18:00     134.4091      95.7739       1.8185
10/03/28 08:20:00     134.4056      95.7700       1.8179
10/03/28 08:22:00     134.4021      95.7659       1.8173
10/03/28 08:24:00     134.3986      95.7619       1.8166
10/03/28 08:26:00     134.3950      95.7579       1.8159
10/03/28 08:28:00     134.3915      95.7539       1.8153
10/03/28 08:30:00     134.3880      95.7499       1.8146
10/03/28 08:32:00     134.3845      95.7459       1.8139
10/03/28 08:34:00     134.3810      95.7419       1.8134
10/03/28 08:36:00     134.3773      95.7379       1.8127
10/03/28 08:38:00     134.3738      95.7339       1.8120
10/03/28 08:40:00     134.3703      95.7298       1.8113
10/03/28 08:42:00     134.3668      95.7259       1.8108
10/03/28 08:44:00     134.3633      95.7220       1.8100
10/03/28 08:46:00     134.3596      95.7179       1.8094
10/03/28 08:48:00     134.3561      95.7139       1.8088
10/03/28 08:50:00     134.3527      95.7100       1.8081
10/03/28 08:52:00     134.3491      95.7059       1.8075
10/03/28 08:54:00     134.3456      95.7019       1.8067
10/03/28 08:56:00     134.3420      95.6980       1.8062
10/03/28 08:58:00     134.3385      95.6939       1.8055
10/03/28 09:00:00     134.3350      95.6899       1.8048
10/03/28 09:02:00     134.3315      95.6859       1.8043
10/03/28 09:04:00     134.3278      95.6819       1.8036
10/03/28 09:06:00     134.3243      95.6780       1.8029
10/03/28 09:08:00     134.3208      95.6738       1.8022
10/03/28 09:10:00     134.3173      95.6699       1.8016
10/03/28 09:12:00     134.3138      95.6660       1.8009
10/03/28 09:14:00     134.3101      95.6619       1.8003
10/03/28 09:16:00     134.3066      95.6580       1.7997
10/03/28 09:18:00     134.3031      95.6539       1.7991
10/03/28 09:20:00     134.2995      95.6499       1.7983
10/03/28 09:22:00     134.2959      95.6458       1.7977
10/03/28 09:24:00     134.2925      95.6419       1.7971
10/03/28 09:26:00     134.2890      95.6379       1.7964
10/03/28 09:28:00     134.2854      95.6338       1.7958
10/03/28 09:30:00     134.2818      95.6299       1.7950
10/03/28 09:32:00     134.2783      95.6258       1.7945
10/03/28 09:34:00     134.2748      95.6219       1.7938
10/03/28 09:36:00     134.2711      95.6179       1.7931
10/03/28 09:38:00     134.2676      95.6138       1.7925
10/03/28 09:40:00     134.2641      95.6099       1.7919
10/03/28 09:42:00     134.2606      95.6058       1.7912
10/03/28 09:44:00     134.2569      95.6018       1.7905
10/03/28 09:46:00     134.2534      95.5977       1.7899
10/03/28 09:48:00     134.2499      95.5938       1.7893
10/03/28 09:50:00     134.2462      95.5897       1.7886
10/03/28 09:52:00     134.2427      95.5858       1.7879
10/03/28 09:54:00     134.2392      95.5818       1.7872
10/03/28 09:56:00     134.2357      95.5777       1.7866
10/03/28 09:58:00     134.2320      95.5737       1.7861
10/03/28 10:00:00     134.2285      95.5697       1.7853
10/03/28 10:02:00     134.2250      95.5658       1.7846
10/03/28 10:04:00     134.2214      95.5617       1.7840
10/03/28 10:06:00     134.2179      95.5578       1.7834
10/03/28 10:08:00     134.2143      95.5537       1.7827
10/03/28 10:10:00     134.2108      95.5497       1.7820
10/03/28 10:12:00     134.2072      95.5456       1.7814
10/03/28 10:14:00     134.2036      95.5417       1.7807
10/03/28 10:16:00     134.2001      95.5376       1.7802
10/03/28 10:18:00     134.1965      95.5337       1.7794
10/03/28 10:20:00     134.1930      95.5296       1.7788
10/03/28 10:22:00     134.1895      95.5256       1.7781
10/03/28 10:24:00     134.1858      95.5216       1.7776
10/03/28 10:26:00     134.1823      95.5176       1.7769
10/03/28 10:28:00     134.1788      95.5135       1.7762
10/03/28 10:30:00     134.1751      95.5095       1.7756
10/03/28 10:32:00     134.1716      95.5055       1.7748
10/03/28 10:34:00     134.1681      95.5015       1.7743
10/03/28 10:36:00     134.1644      95.4975       1.7736
10/03/28 10:38:00     134.1609      95.4934       1.7730
10/03/28 10:40:00     134.1574      95.4895       1.7723
10/03/28 10:42:00     134.1537      95.4854       1.7716
10/03/28 10:44:00     134.1502      95.4815       1.7710
10/03/28 10:46:00     134.1467      95.4774       1.7704
10/03/28 10:48:00     134.1430      95.4733       1.7697
10/03/28 10:50:00     134.1395      95.4693       1.7690
10/03/28 10:52:00     134.1360      95.4652       1.7684
10/03/28 10:54:00     134.1323      95.4613       1.7676
10/03/28 10:56:00     134.1288      95.4573       1.7671
10/03/28 10:58:00     134.1253      95.4533       1.7664
10/03/28 11:00:00     134.1216      95.4492       1.7658
10/03/28 11:02:00     134.1181      95.4451       1.7651
10/03/28 11:04:00     134.1144      95.4412       1.7644
10/03/28 11:06:00     134.1109      95.4372       1.7639
10/03/28 11:08:00     134.1074      95.4332       1.7632
10/03/28 11:10:00     134.1037      95.4291       1.7625
10/03/28 11:12:00     134.1002      95.4250       1.7619
10/03/28 11:14:00     134.0967      95.4211       1.7612
10/03/28 11:16:00     134.0930      95.4170       1.7605
10/03/28 11:18:00     134.0895      95.4131       1.7599
10/03/28 11:20:00     134.0858      95.4090       1.7593
10/03/28 11:22:00     134.0823      95.4049       1.7586
10/03/28 11:24:00     134.0788      95.4010       1.7579
10/03/28 11:26:00     134.0751      95.3969       1.7573
10/03/28 11:28:00     134.0716      95.3928       1.7566
10/03/28 11:30:00     134.0679      95.3889       1.7560
10/03/28 11:32:00     134.0644      95.3848       1.7554
10/03/28 11:34:00     134.0609      95.3809       1.7547
10/03/28 11:36:00     134.0572      95.3768       1.7540
10/03/28 11:38:00     134.0537      95.3727       1.7534
10/03/28 11:40:00     134.0500      95.3687       1.7527
10/03/28 11:42:00     134.0465      95.3647       1.7520
10/03/28 11:44:00     134.0430      95.3607       1.7515
10/03/28 11:46:00     134.0393      95.3567       1.7508
10/03/28 11:48:00     134.0358      95.3527       1.7501
10/03/28 11:50:00     134.0321      95.3486       1.7495
10/03/28 11:52:00     134.0286      95.3445       1.7488
10/03/28 11:54:00     134.0249      95.3406       1.7481
10/03/28 11:56:00     134.0214      95.3365       1.7476
10/03/28 11:58:00     134.0178      95.3324       1.7470
10/03/28 12:00:00     134.0142      95.3285       1.7462
10/03/28 12:02:00     134.0107      95.3244       1.7456
10/03/28 12:04:00     134.0070      95.3203       1.7449
10/03/28 12:06:00     134.0035      95.3164       1.7442
10/03/28 12:08:00     133.9998      95.3123       1.7436
10/03/28 12:10:00     133.9962      95.3082       1.7429
10/03/28 12:12:00     133.9927      95.3043       1.7424
10/03/28 12:14:00     133.9891      95.3003       1.7417
10/03/28 12:16:00     133.9855      95.2962       1.7410
10/03/28 12:18:00     133.9818      95.2921       1.7404
10/03/28 12:20:00     133.9783      95.2882       1.7397
10/03/28 12:22:00     133.9747      95.2841       1.7390
10/03/28 12:24:00     133.9711      95.2800       1.7384
10/03/28 12:26:00     133.9674      95.2759       1.7377
10/03/28 12:28:00     133.9639      95.2721       1.7372
10/03/28 12:30:00     133.9602      95.2680       1.7365
10/03/28 12:32:00     133.9567      95.2639       1.7359
10/03/28 12:34:00     133.9532      95.2598       1.7352
10/03/28 12:36:00     133.9495      95.2559       1.7345
10/03/28 12:38:00     133.9460      95.2518       1.7338
10/03/28 12:40:00     133.9423      95.2477       1.7332
10/03/28 12:42:00     133.9388      95.2436       1.7325
10/03/28 12:44:00     133.9351      95.2397       1.7318
10/03/28 12:46:00     133.9316      95.2356       1.7312
10/03/28 12:48:00     133.9279      95.2316       1.7307
10/03/28 12:50:00     133.9244      95.2275       1.7300
10/03/28 12:52:00     133.9207      95.2235       1.7294
10/03/28 12:54:00     133.9172      95.2195       1.7286
10/03/28 12:56:00     133.9135      95.2155       1.7280
10/03/28 12:58:00     133.9099      95.2114       1.7273
10/03/28 13:00:00     133.9063      95.2073       1.7267
10/03/28 13:02:00     133.9027      95.2032       1.7260
10/03/28 13:04:00     133.8991      95.1993       1.7253
10/03/28 13:06:00     133.8955      95.1952       1.7247
10/03/28 13:08:00     133.8918      95.1912       1.7240
10/03/28 13:10:00     133.8883      95.1871       1.7234
10/03/28 13:12:00     133.8846      95.1831       1.7229
10/03/28 13:14:00     133.8811      95.1790       1.7222
10/03/28 13:16:00     133.8774      95.1751       1.7215
10/03/28 13:18:00     133.8739      95.1710       1.7208
10/03/28 13:20:00     133.8702      95.1669       1.7202
10/03/28 13:22:00     133.8667      95.1629       1.7195
10/03/28 13:24:00     133.8630      95.1588       1.7189
10/03/28 13:26:00     133.8593      95.1547       1.7182
10/03/28 13:28:00     133.8558      95.1508       1.7175
10/03/28 13:30:00     133.8521      95.1467       1.7169
10/03/28 13:32:00     133.8486      95.1426       1.7162
10/03/28 13:34:00     133.8449      95.1386       1.7156
10/03/28 13:36:00     133.8413      95.1345       1.7149
10/03/28 13:38:00     133.8376      95.1304       1.7143
10/03/28 13:40:00     133.8341      95.1264       1.7136
10/03/28 13:42:00     133.8304      95.1224       1.7131
10/03/28 13:44:00     133.8269      95.1184       1.7124
10/03/28 13:46:00     133.8232      95.1144       1.7117
10/03/28 13:48:00     133.8195      95.1103       1.7111
10/03/28 13:50:00     133.8160      95.1062       1.7104
10/03/28 13:52:00     133.8123      95.1022       1.7098
10/03/28 13:54:00     133.8088      95.0981       1.7091
10/03/28 13:56:00     133.8051      95.0940       1.7085
10/03/28 13:58:00     133.8015      95.0900       1.7078
10/03/28 14:00:00     133.7978      95.0859       1.7072
10/03/28 14:02:00     133.7942      95.0820       1.7064
10/03/28 14:04:00     133.7906      95.0779       1.7058
10/03/28 14:06:00     133.7869      95.0738       1.7051
10/03/28 14:08:00     133.7834      95.0698       1.7045
10/03/28 14:10:00     133.7797      95.0657       1.7038
10/03/28 14:12:00     133.7762      95.0616       1.7032
10/03/28 14:14:00     133.7725      95.0576       1.7025
10/03/28 14:16:00     133.7688      95.0535       1.7019
10/03/28 14:18:00     133.7653      95.0495       1.7012
10/03/28 14:20:00     133.7616      95.0454       1.7006
10/03/28 14:22:00     133.7580      95.0413       1.6999
10/03/28 14:24:00     133.7543      95.0373       1.6993
10/03/28 14:26:00     133.7506      95.0332       1.6986
10/03/28 14:28:00     133.7471      95.0291       1.6980
10/03/28 14:30:00     133.7434      95.0251       1.6973
10/03/28 14:32:00     133.7399      95.0210       1.6967
10/03/28 14:34:00     133.7362      95.0170       1.6960
10/03/28 14:36:00     133.7325      95.0129       1.6954
10/03/28 14:38:00     133.7289      95.0088       1.6947
10/03/28 14:40:00     133.7253      95.0048       1.6941
10/03/28 14:42:00     133.7217      95.0007       1.6934
10/03/28 14:44:00     133.7180      94.9967       1.6928
10/03/28 14:46:00     133.7143      94.9926       1.6921
10/03/28 14:48:00     133.7108      94.9885       1.6915
10/03/28 14:50:00     133.7071      94.9845       1.6908
10/03/28 14:52:00     133.7034      94.9804       1.6902
10/03/28 14:54:00     133.6999      94.9763       1.6895
10/03/28 14:56:00     133.6962      94.9723       1.6888
10/03/28 14:58:00     133.6926      94.9682       1.6882
10/03/28 15:00:00     133.6889      94.9642       1.6875
10/03/28 15:02:00     133.6852      94.9601       1.6869
10/03/28 15:04:00     133.6817      94.9561       1.6862
10/03/28 15:06:00     133.6780      94.9520       1.6856
10/03/28 15:08:00     133.6743      94.9480       1.6849
10/03/28 15:10:00     133.6708      94.9439       1.6843
10/03/28 15:12:00     133.6671      94.9398       1.6836
10/03/28 15:14:00     133.6634      94.9358       1.6830
10/03/28 15:16:00     133.6598      94.9317       1.6823
10/03/28 15:18:00     133.6562      94.9277       1.6817
10/03/28 15:20:00     133.6525      94.9236       1.6810
10/03/28 15:22:00     133.6489      94.9195       1.6804
10/03/28 15:24:00     133.6452      94.9155       1.6797
10/03/28 15:26:00     133.6415      94.9115       1.6791
10/03/28 15:28:00     133.6380      94.9074       1.6784
10/03/28 15:30:00     133.6343      94.9033       1.6778
10/03/28 15:32:00     133.6306      94.8993       1.6771
10/03/28 15:34:00     133.6270      94.8952       1.6765
10/03/28 15:36:00     133.6233      94.8910       1.6759
10/03/28 15:38:00     133.6196      94.8870       1.6752
10/03/28 15:40:00     133.6161      94.8829       1.6746
10/03/28 15:42:00     133.6124      94.8789       1.6739
10/03/28 15:44:00     133.6087      94.8748       1.6733
10/03/28 15:46:00     133.6052      94.8708       1.6726
10/03/28 15:48:00     133.6015      94.8667       1.6720
10/03/28 15:50:00     133.5978      94.8627       1.6713
10/03/28 15:52:00     133.5941      94.8586       1.6707
10/03/28 15:54:00     133.5905      94.8544       1.6699
10/03/28 15:56:00     133.5868      94.8503       1.6693
10/03/28 15:58:00     133.5831      94.8463       1.6686
10/03/28 16:00:00     133.5795      94.8422       1.6680
10/03/28 16:02:00     133.5758      94.8382       1.6673
10/03/28 16:04:00     133.5722      94.8341       1.6667
10/03/28 16:06:00     133.5685      94.8301       1.6660
10/03/28 16:08:00     133.5649      94.8260       1.6654
10/03/28 16:10:00     133.5612      94.8218       1.6648
10/03/28 16:12:00     133.5575      94.8178       1.6641
10/03/28 16:14:00     133.5540      94.8137       1.6635
10/03/28 16:16:00     133.5503      94.8097       1.6628
10/03/28 16:18:00     133.5466      94.8056       1.6622
10/03/28 16:20:00     133.5429      94.8016       1.6615
10/03/28 16:22:00     133.5393      94.7974       1.6609
10/03/28 16:24:00     133.5356      94.7934       1.6603
10/03/28 16:26:00     133.5319      94.7893       1.6595
10/03/28 16:28:00     133.5282      94.7852       1.6588
10/03/28 16:30:00     133.5246      94.7812       1.6582
10/03/28 16:32:00     133.5209      94.7771       1.6575
10/03/28 16:34:00     133.5172      94.7729       1.6569
10/03/28 16:36:00     133.5135      94.7689       1.6563
10/03/28 16:38:00     133.5100      94.7648       1.6556
10/03/28 16:40:00     133.5063      94.7608       1.6550
10/03/28 16:42:00     133.5026      94.7568       1.6543
10/03/28 16:44:00     133.4989      94.7526       1.6537
10/03/28 16:46:00     133.4953      94.7485       1.6531
10/03/28 16:48:00     133.4916      94.7445       1.6524
10/03/28 16:50:00     133.4879      94.7404       1.6516
10/03/28 16:52:00     133.4842      94.7363       1.6510
10/03/28 16:54:00     133.4806      94.7321       1.6504
10/03/28 16:56:00     133.4769      94.7281       1.6497
10/03/28 16:58:00     133.4732      94.7241       1.6491
10/03/28 17:00:00     133.4695      94.7200       1.6484
10/03/28 17:02:00     133.4658      94.7159       1.6478
10/03/28 17:04:00     133.4623      94.7118       1.6472
10/03/28 17:06:00     133.4585      94.7078       1.6465
10/03/28 17:08:00     133.4548      94.7037       1.6458
10/03/28 17:10:00     133.4511      94.6995       1.6452
10/03/28 17:12:00     133.4476      94.6954       1.6445
10/03/28 17:14:00     133.4439      94.6914       1.6439
10/03/28 17:16:00     133.4402      94.6874       1.6432
10/03/28 17:18:00     133.4364      94.6832       1.6426
10/03/28 17:20:00     133.4327      94.6792       1.6420
10/03/28 17:22:00     133.4292      94.6751       1.6413
10/03/28 17:24:00     133.4255      94.6711       1.6407
10/03/28 17:26:00     133.4218      94.6668       1.6399
10/03/28 17:28:00     133.4181      94.6628       1.6393
10/03/28 17:30:00     133.4144      94.6588       1.6386
10/03/28 17:32:00     133.4108      94.6546       1.6380
10/03/28 17:34:00     133.4071      94.6505       1.6374
10/03/28 17:36:00     133.4034      94.6465       1.6367
10/03/28 17:38:00     133.3996      94.6423       1.6361
10/03/28 17:40:00     133.3959      94.6383       1.6355
10/03/28 17:42:00     133.3922      94.6342       1.6347
10/03/28 17:44:00     133.3885      94.6300       1.6341
10/03/28 17:46:00     133.3850      94.6260       1.6334
10/03/28 17:48:00     133.3812      94.6219       1.6328
10/03/28 17:50:00     133.3775      94.6179       1.6321
10/03/28 17:52:00     133.3738      94.6137       1.6316
10/03/28 17:54:00     133.3701      94.6097       1.6308
10/03/28 17:56:00     133.3665      94.6055       1.6302
10/03/28 17:58:00     133.3628      94.6014       1.6295
10/03/28 18:00:00     133.3591      94.5974       1.6289
10/03/28 18:02:00     133.3554      94.5934       1.6282
10/03/28 18:04:00     133.3517      94.5892       1.6276
10/03/28 18:06:00     133.3480      94.5852       1.6270
10/03/28 18:08:00     133.3443      94.5809       1.6262
10/03/28 18:10:00     133.3407      94.5769       1.6256
10/03/28 18:12:00     133.3370      94.5729       1.6249
10/03/28 18:14:00     133.3333      94.5687       1.6243
10/03/28 18:16:00     133.3296      94.5647       1.6237
10/03/28 18:18:00     133.3259      94.5606       1.6230
10/03/28 18:20:00     133.3221      94.5564       1.6223
10/03/28 18:22:00     133.3184      94.5524       1.6217
10/03/28 18:24:00     133.3147      94.5482       1.6211
10/03/28 18:26:00     133.3111      94.5442       1.6204
10/03/28 18:28:00     133.3074      94.5401       1.6198
10/03/28 18:30:00     133.3037      94.5360       1.6192
10/03/28 18:32:00     133.3000      94.5319       1.6184
10/03/28 18:34:00     133.2963      94.5277       1.6178
10/03/28 18:36:00     133.2926      94.5237       1.6171
10/03/28 18:38:00     133.2889      94.5197       1.6165
10/03/28 18:40:00     133.2851      94.5155       1.6159
10/03/28 18:42:00     133.2814      94.5114       1.6151
10/03/28 18:44:00     133.2778      94.5072       1.6145
10/03/28 18:46:00     133.2741      94.5032       1.6139
10/03/28 18:48:00     133.2704      94.4990       1.6133
10/03/28 18:50:00     133.2667      94.4950       1.6126
10/03/28 18:52:00     133.2630      94.4910       1.6120
10/03/28 18:54:00     133.2592      94.4868       1.6112
10/03/28 18:56:00     133.2555      94.4827       1.6106
10/03/28 18:58:00     133.2518      94.4786       1.6100
10/03/28 19:00:00     133.2481      94.4745       1.6093
10/03/28 19:02:00     133.2444      94.4704       1.6088
10/03/28 19:04:00     133.2406      94.4663       1.6080
10/03/28 19:06:00     133.2369      94.4621       1.6074
10/03/28 19:08:00     133.2334      94.4581       1.6067
10/03/28 19:10:00     133.2297      94.4541       1.6061
10/03/28 19:12:00     133.2259      94.4499       1.6055
10/03/28 19:14:00     133.2222      94.4457       1.6047
10/03/28 19:16:00     133.2185      94.4417       1.6041
10/03/28 19:18:00     133.2148      94.4376       1.6034
10/03/28 19:20:00     133.2110      94.4335       1.6028
10/03/28 19:22:00     133.2073      94.4294       1.6020
10/03/28 19:24:00     133.2036      94.4252       1.6015
10/03/28 19:26:00     133.1999      94.4212       1.6008
10/03/28 19:28:00     133.1962      94.4171       1.6002
10/03/28 19:30:00     133.1924      94.4130       1.5996
10/03/28 19:32:00     133.1887      94.4088       1.5988
10/03/28 19:34:00     133.1850      94.4048       1.5982
10/03/28 19:36:00     133.1813      94.4006       1.5976
10/03/28 19:38:00     133.1775      94.3965       1.5970
10/03/28 19:40:00     133.1738      94.3924       1.5962
10/03/28 19:42:00     133.1701      94.3882       1.5956
10/03/28 19:44:00     133.1664      94.3842       1.5950
10/03/28 19:46:00     133.1628      94.3800       1.5944
10/03/28 19:48:00     133.1589      94.3760       1.5937
10/03/28 19:50:00     133.1553      94.3718       1.5930
10/03/28 19:52:00     133.1516      94.3678       1.5923
10/03/28 19:54:00     133.1479      94.3636       1.5918
10/03/28 19:56:00     133.1442      94.3596       1.5911
10/03/28 19:58:00     133.1404      94.3554       1.5904
10/03/28 20:00:00     133.1367      94.3512       1.5898
10/03/28 20:02:00     133.1330      94.3472       1.5891
10/03/28 20:04:00     133.1293      94.3431       1.5885
10/03/28 20:06:00     133.1255      94.3390       1.5877
10/03/28 20:08:00     133.1218      94.3348       1.5871
10/03/28 20:10:00     133.1181      94.3308       1.5865
10/03/28 20:12:00     133.1143      94.3267       1.5859
10/03/28 20:14:00     133.1106      94.3224       1.5852
10/03/28 20:16:00     133.1069      94.3184       1.5845
10/03/28 20:18:00     133.1032      94.3143       1.5839
10/03/28 20:20:00     133.0994      94.3102       1.5831
10/03/28 20:22:00     133.0957      94.3060       1.5825
10/03/28 20:24:00     133.0920      94.3019       1.5820
10/03/28 20:26:00     133.0883      94.2979       1.5813
10/03/28 20:28:00     133.0845      94.2937       1.5806
10/03/28 20:30:00     133.0808      94.2897       1.5799
10/03/28 20:32:00     133.0769      94.2855       1.5793
10/03/28 20:34:00     133.0732      94.2814       1.5787
10/03/28 20:36:00     133.0695      94.2773       1.5779
10/03/28 20:38:00     133.0657      94.2731       1.5774
10/03/28 20:40:00     133.0620      94.2690       1.5768
10/03/28 20:42:00     133.0583      94.2649       1.5760
10/03/28 20:44:00     133.0545      94.2608       1.5754
10/03/28 20:46:00     133.0508      94.2567       1.5747
10/03/28 20:48:00     133.0471      94.2526       1.5741
10/03/28 20:50:00     133.0433      94.2484       1.5734
10/03/28 20:52:00     133.0396      94.2444       1.5728
10/03/28 20:54:00     133.0359      94.2402       1.5722
10/03/28 20:56:00     133.0321      94.2360       1.5714
10/03/28 20:58:00     133.0284      94.2320       1.5708
10/03/28 21:00:00     133.0247      94.2279       1.5702
10/03/28 21:02:00     133.0209      94.2237       1.5696
10/03/28 21:04:00     133.0172      94.2196       1.5688
10/03/28 21:06:00     133.0135      94.2155       1.5682
10/03/28 21:08:00     133.0097      94.2113       1.5676
10/03/28 21:10:00     133.0060      94.2071       1.5669
10/03/28 21:12:00     133.0023      94.2031       1.5662
10/03/28 21:14:00     132.9984      94.1990       1.5657
10/03/28 21:16:00     132.9946      94.1948       1.5649
10/03/28 21:18:00     132.9909      94.1908       1.5643
10/03/28 21:20:00     132.9872      94.1866       1.5637
10/03/28 21:22:00     132.9834      94.1825       1.5631
10/03/28 21:24:00     132.9797      94.1784       1.5623
10/03/28 21:26:00     132.9760      94.1743       1.5617
10/03/28 21:28:00     132.9722      94.1701       1.5611
10/03/28 21:30:00     132.9685      94.1659       1.5604
10/03/28 21:32:00     132.9648      94.1619       1.5597
10/03/28 21:34:00     132.9610      94.1578       1.5591
10/03/28 21:36:00     132.9571      94.1536       1.5584
10/03/28 21:38:00     132.9534      94.1494       1.5578
10/03/28 21:40:00     132.9497      94.1454       1.5572
10/03/28 21:42:00     132.9459      94.1412       1.5564
10/03/28 21:44:00     132.9422      94.1371       1.5558
10/03/28 21:46:00     132.9385      94.1331       1.5552
10/03/28 21:48:00     132.9347      94.1289       1.5545
10/03/28 21:50:00     132.9310      94.1247       1.5539
10/03/28 21:52:00     132.9273      94.1206       1.5533
10/03/28 21:54:00     132.9233      94.1164       1.5525
10/03/28 21:56:00     132.9196      94.1124       1.5519
10/03/28 21:58:00     132.9159      94.1082       1.5513
10/03/28 22:00:00     132.9121      94.1040       1.5506
10/03/28 22:02:00     132.9084      94.0999       1.5500
10/03/28 22:04:00     132.9047      94.0959       1.5493
10/03/28 22:06:00     132.9009      94.0917       1.5486
10/03/28 22:08:00     132.8970      94.0876       1.5480
10/03/28 22:10:00     132.8933      94.0834       1.5474
10/03/28 22:12:00     132.8895      94.0792       1.5467
10/03/28 22:14:00     132.8858      94.0752       1.5460
10/03/28 22:16:00     132.8821      94.0711       1.5454
10/03/28 22:18:00     132.8783      94.0669       1.5447
10/03/28 22:20:00     132.8746      94.0627       1.5441
10/03/28 22:22:00     132.8707      94.0586       1.5434
10/03/28 22:24:00     132.8669      94.0544       1.5428
10/03/28 22:26:00     132.8632      94.0504       1.5421
10/03/28 22:28:00     132.8595      94.0462       1.5414
10/03/28 22:30:00     132.8557      94.0421       1.5408
10/03/28 22:32:00     132.8520      94.0379       1.5402
10/03/28 22:34:00     132.8481      94.0338       1.5395
10/03/28 22:36:00     132.8443      94.0296       1.5389
10/03/28 22:38:00     132.8406      94.0256       1.5381
10/03/28 22:40:00     132.8369      94.0214       1.5375
10/03/28 22:42:00     132.8331      94.0173       1.5369
10/03/28 22:44:00     132.8294      94.0131       1.5362
10/03/28 22:46:00     132.8255      94.0090       1.5356
10/03/28 22:48:00     132.8217      94.0048       1.5350
10/03/28 22:50:00     132.8180      94.0006       1.5343
10/03/28 22:52:00     132.8142      93.9966       1.5336
10/03/28 22:54:00     132.8105      93.9924       1.5329
10/03/28 22:56:00     132.8066      93.9883       1.5323
10/03/28 22:58:00     132.8029      93.9842       1.5317
10/03/28 23:00:00     132.7991      93.9800       1.5310
10/03/28 23:02:00     132.7954      93.9758       1.5304
10/03/28 23:04:00     132.7916      93.9716       1.5297
10/03/28 23:06:00     132.7877      93.9675       1.5291
10/03/28 23:08:00     132.7840      93.9634       1.5285
10/03/28 23:10:00     132.7802      93.9592       1.5278
10/03/28 23:12:00     132.7765      93.9552       1.5271
10/03/28 23:14:00     132.7727      93.9510       1.5264
10/03/28 23:16:00     132.7688      93.9469       1.5258
10/03/28 23:18:00     132.7651      93.9428       1.5252
10/03/28 23:20:00     132.7613      93.9386       1.5245
10/03/28 23:22:00     132.7576      93.9344       1.5239
10/03/28 23:24:00     132.7537      93.9303       1.5231
10/03/28 23:26:00     132.7499      93.9261       1.5225
10/03/28 23:28:00     132.7462      93.9220       1.5220
10/03/28 23:30:00     132.7424      93.9178       1.5212
10/03/28 23:32:00     132.7385      93.9137       1.5206
10/03/28 23:34:00     132.7348      93.9095       1.5199
10/03/28 23:36:00     132.7310      93.9054       1.5193
10/03/28 23:38:00     132.7273      93.9012       1.5187
10/03/28 23:40:00     132.7235      93.8970       1.5180
10/03/28 23:42:00     132.7196      93.8931       1.5173
10/03/28 23:44:00     132.7159      93.8889       1.5166
10/03/28 23:46:00     132.7122      93.8848       1.5160
10/03/28 23:48:00     132.7084      93.8806       1.5153
10/03/28 23:50:00     132.7045      93.8765       1.5147
10/03/28 23:52:00     132.7007      93.8723       1.5141
10/03/28 23:54:00     132.6970      93.8681       1.5134
10/03/28 23:56:00     132.6932      93.8640       1.5128
10/03/28 23:58:00     132.6893      93.8598       1.5120



Command Menu

1 REQUIRED SETTINGS


OPTIONAL SETTINGS

2 INPUT SUMMARY
3 EXECUTION OPTIONS


Interface Style:

NASA Logo - nasa.gov