LOCATOR_GENERAL OUTPUT:
User: sscweb
Date: Tue 18-Feb-2020 (049) 11:13:16
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
sun 60 2
Start Time Stop Time
2019 97 0.00000 2019 135 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 4 place(s).
sun
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
19/04/07 00:00:00 23473.7385 2.3485 -0.1454
19/04/07 00:02:00 23473.7485 2.3485 -0.1455
19/04/07 00:04:00 23473.7557 2.3493 -0.1455
19/04/07 00:06:00 23473.7659 2.3496 -0.1457
19/04/07 00:08:00 23473.7760 2.3495 -0.1458
19/04/07 00:10:00 23473.7847 2.3499 -0.1456
19/04/07 00:12:00 23473.7948 2.3499 -0.1455
19/04/07 00:14:00 23473.8020 2.3508 -0.1456
19/04/07 00:16:00 23473.8122 2.3507 -0.1456
19/04/07 00:18:00 23473.8224 2.3506 -0.1457
19/04/07 00:20:00 23473.8311 2.3510 -0.1457
19/04/07 00:22:00 23473.8413 2.3509 -0.1458
19/04/07 00:24:00 23473.8486 2.3517 -0.1458
19/04/07 00:26:00 23473.8587 2.3513 -0.1457
19/04/07 00:28:00 23473.8660 2.3521 -0.1458
19/04/07 00:30:00 23473.8777 2.3516 -0.1458
19/04/07 00:32:00 23473.8880 2.3515 -0.1459
19/04/07 00:34:00 23473.8953 2.3524 -0.1459
19/04/07 00:36:00 23473.9057 2.3524 -0.1458
19/04/07 00:38:00 23473.9145 2.3528 -0.1457
19/04/07 00:40:00 23473.9246 2.3521 -0.1454
19/04/07 00:42:00 23473.9320 2.3529 -0.1455
19/04/07 00:44:00 23473.9424 2.3528 -0.1456
19/04/07 00:46:00 23473.9498 2.3536 -0.1456
19/04/07 00:48:00 23473.9618 2.3535 -0.1458
19/04/07 00:50:00 23473.9692 2.3543 -0.1459
19/04/07 00:52:00 23473.9794 2.3535 -0.1456
19/04/07 00:54:00 23473.9869 2.3544 -0.1457
19/04/07 00:56:00 23473.9973 2.3543 -0.1457
19/04/07 00:58:00 23474.0063 2.3547 -0.1458
19/04/07 01:00:00 23474.0167 2.3546 -0.1458
19/04/07 01:02:00 23474.0242 2.3551 -0.1455
19/04/07 01:04:00 23474.0347 2.3551 -0.1456
19/04/07 01:06:00 23474.0437 2.3554 -0.1457
19/04/07 01:08:00 23474.0542 2.3554 -0.1457
19/04/07 01:10:00 23474.0616 2.3555 -0.1455
19/04/07 01:12:00 23474.0721 2.3554 -0.1455
19/04/07 01:14:00 23474.0812 2.3558 -0.1456
19/04/07 01:16:00 23474.0918 2.3557 -0.1456
19/04/07 01:18:00 23474.0993 2.3562 -0.1455
19/04/07 01:20:00 23474.1084 2.3565 -0.1459
19/04/07 01:22:00 23474.1190 2.3564 -0.1460
19/04/07 01:24:00 23474.1267 2.3572 -0.1460
19/04/07 01:26:00 23474.1371 2.3565 -0.1458
19/04/07 01:28:00 23474.1464 2.3572 -0.1460
19/04/07 01:30:00 23474.1541 2.3580 -0.1460
19/04/07 01:32:00 23474.1646 2.3572 -0.1458
19/04/07 01:34:00 23474.1738 2.3576 -0.1458
19/04/07 01:36:00 23474.1845 2.3575 -0.1459
19/04/07 01:38:00 23474.1922 2.3580 -0.1458
19/04/07 01:40:00 23474.1999 2.3589 -0.1458
19/04/07 01:42:00 23474.2107 2.3588 -0.1459
19/04/07 01:44:00 23474.2197 2.3584 -0.1458
19/04/07 01:46:00 23474.2305 2.3583 -0.1459
19/04/07 01:48:00 23474.2383 2.3592 -0.1459
19/04/07 01:50:00 23474.2476 2.3592 -0.1458
19/04/07 01:52:00 23474.2584 2.3591 -0.1459
19/04/07 01:54:00 23474.2662 2.3599 -0.1459
19/04/07 01:56:00 23474.2754 2.3596 -0.1457
19/04/07 01:58:00 23474.2862 2.3594 -0.1461
19/04/07 02:00:00 23474.2941 2.3602 -0.1461
19/04/07 02:02:00 23474.3034 2.3603 -0.1460
19/04/07 02:04:00 23474.3143 2.3602 -0.1461
19/04/07 02:06:00 23474.3221 2.3604 -0.1458
19/04/07 02:08:00 23474.3300 2.3612 -0.1459
19/04/07 02:10:00 23474.3423 2.3603 -0.1459
19/04/07 02:12:00 23474.3503 2.3611 -0.1460
19/04/07 02:14:00 23474.3583 2.3619 -0.1461
19/04/07 02:16:00 23474.3676 2.3616 -0.1458
19/04/07 02:18:00 23474.3786 2.3615 -0.1459
19/04/07 02:20:00 23474.3865 2.3620 -0.1458
19/04/07 02:22:00 23474.3960 2.3622 -0.1462
19/04/07 02:24:00 23474.4068 2.3615 -0.1459
19/04/07 02:26:00 23474.4149 2.3623 -0.1460
19/04/07 02:28:00 23474.4244 2.3624 -0.1459
19/04/07 02:30:00 23474.4325 2.3631 -0.1461
19/04/07 02:32:00 23474.4436 2.3630 -0.1461
19/04/07 02:34:00 23474.4515 2.3632 -0.1459
19/04/07 02:36:00 23474.4612 2.3636 -0.1459
19/04/07 02:38:00 23474.4692 2.3639 -0.1462
19/04/07 02:40:00 23474.4803 2.3638 -0.1462
19/04/07 02:42:00 23474.4898 2.3635 -0.1460
19/04/07 02:44:00 23474.4980 2.3643 -0.1460
19/04/07 02:46:00 23474.5076 2.3643 -0.1461
19/04/07 02:48:00 23474.5158 2.3651 -0.1462
19/04/07 02:50:00 23474.5268 2.3644 -0.1459
19/04/07 02:52:00 23474.5364 2.3644 -0.1458
19/04/07 02:54:00 23474.5447 2.3651 -0.1462
19/04/07 02:56:00 23474.5528 2.3652 -0.1460
19/04/07 02:58:00 23474.5625 2.3656 -0.1460
19/04/07 03:00:00 23474.5736 2.3648 -0.1459
19/04/07 03:02:00 23474.5820 2.3660 -0.1462
19/04/07 03:04:00 23474.5916 2.3657 -0.1459
19/04/07 03:06:00 23474.5999 2.3663 -0.1463
19/04/07 03:08:00 23474.6096 2.3660 -0.1461
19/04/07 03:10:00 23474.6179 2.3665 -0.1460
19/04/07 03:12:00 23474.6292 2.3664 -0.1462
19/04/07 03:14:00 23474.6374 2.3665 -0.1459
19/04/07 03:16:00 23474.6473 2.3669 -0.1460
19/04/07 03:18:00 23474.6556 2.3672 -0.1462
19/04/07 03:20:00 23474.6653 2.3669 -0.1460
19/04/07 03:22:00 23474.6738 2.3678 -0.1460
19/04/07 03:24:00 23474.6836 2.3677 -0.1461
19/04/07 03:26:00 23474.6919 2.3679 -0.1459
19/04/07 03:28:00 23474.7034 2.3678 -0.1459
19/04/07 03:30:00 23474.7117 2.3682 -0.1462
19/04/07 03:32:00 23474.7217 2.3685 -0.1462
19/04/07 03:34:00 23474.7300 2.3685 -0.1463
19/04/07 03:36:00 23474.7400 2.3686 -0.1462
19/04/07 03:38:00 23474.7485 2.3694 -0.1463
19/04/07 03:40:00 23474.7584 2.3690 -0.1462
19/04/07 03:42:00 23474.7668 2.3692 -0.1459
19/04/07 03:44:00 23474.7752 2.3695 -0.1462
19/04/07 03:46:00 23474.7853 2.3699 -0.1462
19/04/07 03:48:00 23474.7938 2.3700 -0.1460
19/04/07 03:50:00 23474.8038 2.3700 -0.1461
19/04/07 03:52:00 23474.8125 2.3708 -0.1461
19/04/07 03:54:00 23474.8209 2.3708 -0.1462
19/04/07 03:56:00 23474.8310 2.3709 -0.1461
19/04/07 03:58:00 23474.8396 2.3715 -0.1465
19/04/07 04:00:00 23474.8511 2.3709 -0.1461
19/04/07 04:02:00 23474.8612 2.3709 -0.1460
19/04/07 04:04:00 23474.8697 2.3709 -0.1461
19/04/07 04:06:00 23474.8799 2.3713 -0.1461
19/04/07 04:08:00 23474.8885 2.3713 -0.1462
19/04/07 04:10:00 23474.8972 2.3718 -0.1461
19/04/07 04:12:00 23474.9072 2.3714 -0.1461
19/04/07 04:14:00 23474.9159 2.3719 -0.1460
19/04/07 04:16:00 23474.9262 2.3721 -0.1464
19/04/07 04:18:00 23474.9319 2.3732 -0.1461
19/04/07 04:20:00 23474.9421 2.3731 -0.1462
19/04/07 04:22:00 23474.9508 2.3733 -0.1459
19/04/07 04:24:00 23474.9611 2.3735 -0.1463
19/04/07 04:26:00 23474.9699 2.3740 -0.1462
19/04/07 04:28:00 23474.9800 2.3736 -0.1463
19/04/07 04:30:00 23474.9887 2.3737 -0.1461
19/04/07 04:32:00 23474.9975 2.3741 -0.1462
19/04/07 04:34:00 23475.0077 2.3737 -0.1463
19/04/07 04:36:00 23475.0167 2.3745 -0.1463
19/04/07 04:38:00 23475.0270 2.3745 -0.1464
19/04/07 04:40:00 23475.0358 2.3746 -0.1461
19/04/07 04:42:00 23475.0461 2.3745 -0.1464
19/04/07 04:44:00 23475.0549 2.3747 -0.1461
19/04/07 04:46:00 23475.0637 2.3747 -0.1462
19/04/07 04:48:00 23475.0741 2.3748 -0.1460
19/04/07 04:50:00 23475.0817 2.3759 -0.1464
19/04/07 04:52:00 23475.0905 2.3759 -0.1465
19/04/07 04:54:00 23475.0995 2.3764 -0.1464
19/04/07 04:56:00 23475.1098 2.3760 -0.1463
19/04/07 04:58:00 23475.1188 2.3765 -0.1462
19/04/07 05:00:00 23475.1292 2.3761 -0.1463
19/04/07 05:02:00 23475.1381 2.3762 -0.1462
19/04/07 05:04:00 23475.1471 2.3766 -0.1461
19/04/07 05:06:00 23475.1546 2.3771 -0.1462
19/04/07 05:08:00 23475.1651 2.3771 -0.1461
19/04/07 05:10:00 23475.1741 2.3771 -0.1462
19/04/07 05:12:00 23475.1847 2.3774 -0.1464
19/04/07 05:14:00 23475.1939 2.3779 -0.1463
19/04/07 05:16:00 23475.2028 2.3779 -0.1464
19/04/07 05:18:00 23475.2104 2.3785 -0.1464
19/04/07 05:20:00 23475.2210 2.3785 -0.1463
19/04/07 05:22:00 23475.2300 2.3785 -0.1464
19/04/07 05:24:00 23475.2392 2.3789 -0.1466
19/04/07 05:26:00 23475.2497 2.3786 -0.1464
19/04/07 05:28:00 23475.2588 2.3786 -0.1463
19/04/07 05:30:00 23475.2665 2.3794 -0.1465
19/04/07 05:32:00 23475.2757 2.3796 -0.1463
19/04/07 05:34:00 23475.2864 2.3795 -0.1464
19/04/07 05:36:00 23475.2955 2.3795 -0.1465
19/04/07 05:38:00 23475.3033 2.3805 -0.1464
19/04/07 05:40:00 23475.3125 2.3805 -0.1465
19/04/07 05:42:00 23475.3231 2.3801 -0.1464
19/04/07 05:44:00 23475.3324 2.3805 -0.1466
19/04/07 05:46:00 23475.3401 2.3811 -0.1464
19/04/07 05:48:00 23475.3509 2.3810 -0.1465
19/04/07 05:50:00 23475.3601 2.3810 -0.1466
19/04/07 05:52:00 23475.3693 2.3809 -0.1462
19/04/07 05:54:00 23475.3771 2.3813 -0.1463
19/04/07 05:56:00 23475.3879 2.3813 -0.1463
19/04/07 05:58:00 23475.3972 2.3813 -0.1464
19/04/07 06:00:00 23475.4066 2.3818 -0.1463
19/04/07 06:02:00 23475.4145 2.3823 -0.1463
19/04/07 06:04:00 23475.4252 2.3819 -0.1464
19/04/07 06:06:00 23475.4347 2.3822 -0.1466
19/04/07 06:08:00 23475.4426 2.3828 -0.1464
19/04/07 06:10:00 23475.4520 2.3832 -0.1464
19/04/07 06:12:00 23475.4629 2.3828 -0.1465
19/04/07 06:14:00 23475.4692 2.3834 -0.1463
19/04/07 06:16:00 23475.4801 2.3830 -0.1464
19/04/07 06:18:00 23475.4896 2.3835 -0.1463
19/04/07 06:20:00 23475.4976 2.3839 -0.1464
19/04/07 06:22:00 23475.5071 2.3843 -0.1465
19/04/07 06:24:00 23475.5180 2.3839 -0.1466
19/04/07 06:26:00 23475.5260 2.3844 -0.1465
19/04/07 06:28:00 23475.5354 2.3841 -0.1464
19/04/07 06:30:00 23475.5450 2.3846 -0.1463
19/04/07 06:32:00 23475.5530 2.3850 -0.1464
19/04/07 06:34:00 23475.5640 2.3847 -0.1464
19/04/07 06:36:00 23475.5737 2.3850 -0.1466
19/04/07 06:38:00 23475.5817 2.3855 -0.1467
19/04/07 06:40:00 23475.5912 2.3852 -0.1465
19/04/07 06:42:00 23475.5993 2.3858 -0.1462
19/04/07 06:44:00 23475.6105 2.3857 -0.1465
19/04/07 06:46:00 23475.6201 2.3858 -0.1464
19/04/07 06:48:00 23475.6281 2.3859 -0.1464
19/04/07 06:50:00 23475.6378 2.3862 -0.1466
19/04/07 06:52:00 23475.6460 2.3868 -0.1465
19/04/07 06:54:00 23475.6557 2.3868 -0.1466
19/04/07 06:56:00 23475.6669 2.3867 -0.1467
19/04/07 06:58:00 23475.6750 2.3870 -0.1463
19/04/07 07:00:00 23475.6847 2.3870 -0.1464
19/04/07 07:02:00 23475.6929 2.3875 -0.1465
19/04/07 07:04:00 23475.7028 2.3879 -0.1466
19/04/07 07:06:00 23475.7109 2.3880 -0.1465
19/04/07 07:08:00 23475.7207 2.3881 -0.1465
19/04/07 07:10:00 23475.7290 2.3886 -0.1466
19/04/07 07:12:00 23475.7401 2.3878 -0.1465
19/04/07 07:14:00 23475.7500 2.3882 -0.1466
19/04/07 07:16:00 23475.7583 2.3886 -0.1467
19/04/07 07:18:00 23475.7680 2.3884 -0.1464
19/04/07 07:20:00 23475.7764 2.3889 -0.1465
19/04/07 07:22:00 23475.7863 2.3892 -0.1468
19/04/07 07:24:00 23475.7947 2.3897 -0.1467
19/04/07 07:26:00 23475.8059 2.3889 -0.1467
19/04/07 07:28:00 23475.8129 2.3899 -0.1468
19/04/07 07:30:00 23475.8243 2.3898 -0.1468
19/04/07 07:32:00 23475.8327 2.3899 -0.1468
19/04/07 07:34:00 23475.8426 2.3900 -0.1467
19/04/07 07:36:00 23475.8509 2.3901 -0.1467
19/04/07 07:38:00 23475.8594 2.3906 -0.1468
19/04/07 07:40:00 23475.8695 2.3910 -0.1468
19/04/07 07:42:00 23475.8778 2.3908 -0.1466
19/04/07 07:44:00 23475.8879 2.3912 -0.1467
19/04/07 07:46:00 23475.8964 2.3917 -0.1468
19/04/07 07:48:00 23475.9063 2.3914 -0.1468
19/04/07 07:50:00 23475.9149 2.3919 -0.1467
19/04/07 07:52:00 23475.9262 2.3911 -0.1466
19/04/07 07:54:00 23475.9335 2.3924 -0.1467
19/04/07 07:56:00 23475.9421 2.3929 -0.1468
19/04/07 07:58:00 23475.9535 2.3921 -0.1467
19/04/07 08:00:00 23475.9607 2.3931 -0.1467
19/04/07 08:02:00 23475.9721 2.3923 -0.1466
19/04/07 08:04:00 23475.9808 2.3928 -0.1467
19/04/07 08:06:00 23475.9879 2.3934 -0.1465
19/04/07 08:08:00 23475.9996 2.3933 -0.1467
19/04/07 08:10:00 23476.0066 2.3936 -0.1464
19/04/07 08:12:00 23476.0183 2.3935 -0.1466
19/04/07 08:14:00 23476.0270 2.3936 -0.1466
19/04/07 08:16:00 23476.0342 2.3945 -0.1468
19/04/07 08:18:00 23476.0459 2.3941 -0.1468
19/04/07 08:20:00 23476.0545 2.3942 -0.1467
19/04/07 08:22:00 23476.0619 2.3955 -0.1470
19/04/07 08:24:00 23476.0734 2.3944 -0.1466
19/04/07 08:26:00 23476.0823 2.3952 -0.1468
19/04/07 08:28:00 23476.0896 2.3958 -0.1468
19/04/07 08:30:00 23476.1011 2.3947 -0.1464
19/04/07 08:32:00 23476.1101 2.3955 -0.1466
19/04/07 08:34:00 23476.1173 2.3960 -0.1468
19/04/07 08:36:00 23476.1291 2.3956 -0.1469
19/04/07 08:38:00 23476.1379 2.3958 -0.1466
19/04/07 08:40:00 23476.1453 2.3967 -0.1467
19/04/07 08:42:00 23476.1571 2.3960 -0.1465
19/04/07 08:44:00 23476.1660 2.3965 -0.1466
19/04/07 08:46:00 23476.1733 2.3970 -0.1467
19/04/07 08:48:00 23476.1853 2.3969 -0.1470
19/04/07 08:50:00 23476.1940 2.3966 -0.1468
19/04/07 08:52:00 23476.2014 2.3973 -0.1465
19/04/07 08:54:00 23476.2105 2.3981 -0.1468
19/04/07 08:56:00 23476.2222 2.3969 -0.1468
19/04/07 08:58:00 23476.2298 2.3981 -0.1470
19/04/07 09:00:00 23476.2388 2.3983 -0.1468
19/04/07 09:02:00 23476.2476 2.3981 -0.1466
19/04/07 09:04:00 23476.2582 2.3985 -0.1467
19/04/07 09:06:00 23476.2672 2.3985 -0.1470
19/04/07 09:08:00 23476.2762 2.3991 -0.1469
19/04/07 09:10:00 23476.2852 2.3992 -0.1468
19/04/07 09:12:00 23476.2957 2.3989 -0.1468
19/04/07 09:14:00 23476.3048 2.3992 -0.1471
19/04/07 09:16:00 23476.3138 2.3994 -0.1468
19/04/07 09:18:00 23476.3214 2.4000 -0.1468
19/04/07 09:20:00 23476.3335 2.3996 -0.1469
19/04/07 09:22:00 23476.3425 2.3996 -0.1470
19/04/07 09:24:00 23476.3501 2.4003 -0.1468
19/04/07 09:26:00 23476.3593 2.4007 -0.1469
19/04/07 09:28:00 23476.3684 2.4009 -0.1468
19/04/07 09:30:00 23476.3775 2.4009 -0.1469
19/04/07 09:32:00 23476.3880 2.4002 -0.1467
19/04/07 09:34:00 23476.3974 2.4011 -0.1468
19/04/07 09:36:00 23476.4065 2.4012 -0.1469
19/04/07 09:38:00 23476.4156 2.4010 -0.1467
19/04/07 09:40:00 23476.4235 2.4022 -0.1470
19/04/07 09:42:00 23476.4327 2.4024 -0.1467
19/04/07 09:44:00 23476.4433 2.4017 -0.1467
19/04/07 09:46:00 23476.4525 2.4018 -0.1467
19/04/07 09:48:00 23476.4619 2.4026 -0.1469
19/04/07 09:50:00 23476.4710 2.4023 -0.1469
19/04/07 09:52:00 23476.4803 2.4024 -0.1468
19/04/07 09:54:00 23476.4881 2.4031 -0.1466
19/04/07 09:56:00 23476.4975 2.4035 -0.1469
19/04/07 09:58:00 23476.5068 2.4036 -0.1468
19/04/07 10:00:00 23476.5176 2.4032 -0.1469
19/04/07 10:02:00 23476.5269 2.4033 -0.1469
19/04/07 10:04:00 23476.5362 2.4032 -0.1465
19/04/07 10:06:00 23476.5457 2.4038 -0.1471
19/04/07 10:08:00 23476.5551 2.4040 -0.1469
19/04/07 10:10:00 23476.5629 2.4043 -0.1467
19/04/07 10:12:00 23476.5722 2.4043 -0.1468
19/04/07 10:14:00 23476.5817 2.4044 -0.1467
19/04/07 10:16:00 23476.5912 2.4048 -0.1470
19/04/07 10:18:00 23476.5991 2.4054 -0.1470
19/04/07 10:20:00 23476.6086 2.4056 -0.1467
19/04/07 10:22:00 23476.6180 2.4056 -0.1470
19/04/07 10:24:00 23476.6275 2.4058 -0.1468
19/04/07 10:26:00 23476.6369 2.4055 -0.1468
19/04/07 10:28:00 23476.6449 2.4061 -0.1467
19/04/07 10:30:00 23476.6575 2.4059 -0.1472
19/04/07 10:32:00 23476.6670 2.4057 -0.1469
19/04/07 10:34:00 23476.6751 2.4063 -0.1467
19/04/07 10:36:00 23476.6846 2.4063 -0.1470
19/04/07 10:38:00 23476.6942 2.4065 -0.1468
19/04/07 10:40:00 23476.7036 2.4062 -0.1469
19/04/07 10:42:00 23476.7118 2.4068 -0.1467
19/04/07 10:44:00 23476.7213 2.4069 -0.1468
19/04/07 10:46:00 23476.7310 2.4070 -0.1468
19/04/07 10:48:00 23476.7406 2.4070 -0.1469
19/04/07 10:50:00 23476.7474 2.4084 -0.1470
19/04/07 10:52:00 23476.7570 2.4085 -0.1471
19/04/07 10:54:00 23476.7653 2.4091 -0.1471
19/04/07 10:56:00 23476.7749 2.4091 -0.1472
19/04/07 10:58:00 23476.7846 2.4092 -0.1471
19/04/07 11:00:00 23476.7941 2.4086 -0.1470
19/04/07 11:02:00 23476.8038 2.4087 -0.1469
19/04/07 11:04:00 23476.8121 2.4092 -0.1470
19/04/07 11:06:00 23476.8219 2.4094 -0.1468
19/04/07 11:08:00 23476.8316 2.4094 -0.1471
19/04/07 11:10:00 23476.8414 2.4096 -0.1469
19/04/07 11:12:00 23476.8497 2.4101 -0.1470
19/04/07 11:14:00 23476.8595 2.4103 -0.1469
19/04/07 11:16:00 23476.8693 2.4103 -0.1471
19/04/07 11:18:00 23476.8789 2.4096 -0.1471
19/04/07 11:20:00 23476.8888 2.4098 -0.1468
19/04/07 11:22:00 23476.8957 2.4108 -0.1469
19/04/07 11:24:00 23476.9056 2.4109 -0.1469
19/04/07 11:26:00 23476.9140 2.4114 -0.1470
19/04/07 11:28:00 23476.9239 2.4115 -0.1470
19/04/07 11:30:00 23476.9338 2.4116 -0.1471
19/04/07 11:32:00 23476.9437 2.4116 -0.1472
19/04/07 11:34:00 23476.9522 2.4122 -0.1472
19/04/07 11:36:00 23476.9619 2.4116 -0.1470
19/04/07 11:38:00 23476.9689 2.4126 -0.1469
19/04/07 11:40:00 23476.9787 2.4120 -0.1467
19/04/07 11:42:00 23476.9887 2.4121 -0.1469
19/04/07 11:44:00 23476.9987 2.4122 -0.1468
19/04/07 11:46:00 23477.0072 2.4127 -0.1469
19/04/07 11:48:00 23477.0172 2.4127 -0.1472
19/04/07 11:50:00 23477.0243 2.4138 -0.1470
19/04/07 11:52:00 23477.0344 2.4139 -0.1471
19/04/07 11:54:00 23477.0444 2.4138 -0.1474
19/04/07 11:56:00 23477.0545 2.4140 -0.1472
19/04/07 11:58:00 23477.0644 2.4134 -0.1470
19/04/07 12:00:00 23477.0715 2.4143 -0.1473
19/04/07 12:02:00 23477.0800 2.4143 -0.1468
19/04/07 12:04:00 23477.0901 2.4143 -0.1471
19/04/07 12:06:00 23477.1002 2.4143 -0.1472
19/04/07 12:08:00 23477.1104 2.4145 -0.1470
19/04/07 12:10:00 23477.1177 2.4154 -0.1473
19/04/07 12:12:00 23477.1276 2.4148 -0.1471
19/04/07 12:14:00 23477.1364 2.4154 -0.1470
19/04/07 12:16:00 23477.1466 2.4154 -0.1472
19/04/07 12:18:00 23477.1539 2.4164 -0.1473
19/04/07 12:20:00 23477.1641 2.4165 -0.1472
19/04/07 12:22:00 23477.1741 2.4159 -0.1470
19/04/07 12:24:00 23477.1844 2.4160 -0.1472
19/04/07 12:26:00 23477.1915 2.4163 -0.1470
19/04/07 12:28:00 23477.2018 2.4164 -0.1469
19/04/07 12:30:00 23477.2107 2.4169 -0.1471
19/04/07 12:32:00 23477.2207 2.4162 -0.1470
19/04/07 12:34:00 23477.2281 2.4172 -0.1472
19/04/07 12:36:00 23477.2385 2.4174 -0.1469
19/04/07 12:38:00 23477.2488 2.4173 -0.1472
19/04/07 12:40:00 23477.2561 2.4176 -0.1471
19/04/07 12:42:00 23477.2664 2.4177 -0.1472
19/04/07 12:44:00 23477.2769 2.4178 -0.1471
19/04/07 12:46:00 23477.2843 2.4188 -0.1472
19/04/07 12:48:00 23477.2945 2.4182 -0.1471
19/04/07 12:50:00 23477.3035 2.4186 -0.1474
19/04/07 12:52:00 23477.3125 2.4191 -0.1475
19/04/07 12:54:00 23477.3213 2.4191 -0.1470
19/04/07 12:56:00 23477.3317 2.4191 -0.1473
19/04/07 12:58:00 23477.3391 2.4194 -0.1471
19/04/07 13:00:00 23477.3496 2.4194 -0.1472
19/04/07 13:02:00 23477.3599 2.4188 -0.1470
19/04/07 13:04:00 23477.3674 2.4197 -0.1473
19/04/07 13:06:00 23477.3778 2.4192 -0.1468
19/04/07 13:08:00 23477.3869 2.4197 -0.1469
19/04/07 13:10:00 23477.3960 2.4202 -0.1472
19/04/07 13:12:00 23477.4049 2.4200 -0.1470
19/04/07 13:14:00 23477.4140 2.4205 -0.1471
19/04/07 13:16:00 23477.4231 2.4210 -0.1473
19/04/07 13:18:00 23477.4336 2.4205 -0.1469
19/04/07 13:20:00 23477.4413 2.4215 -0.1470
19/04/07 13:22:00 23477.4519 2.4214 -0.1473
19/04/07 13:24:00 23477.4594 2.4217 -0.1471
19/04/07 13:26:00 23477.4701 2.4218 -0.1473
19/04/07 13:28:00 23477.4776 2.4221 -0.1471
19/04/07 13:30:00 23477.4883 2.4221 -0.1474
19/04/07 13:32:00 23477.4990 2.4221 -0.1475
19/04/07 13:34:00 23477.5066 2.4224 -0.1473
19/04/07 13:36:00 23477.5174 2.4225 -0.1473
19/04/07 13:38:00 23477.5250 2.4228 -0.1471
19/04/07 13:40:00 23477.5343 2.4233 -0.1472
19/04/07 13:42:00 23477.5436 2.4239 -0.1473
19/04/07 13:44:00 23477.5527 2.4236 -0.1473
19/04/07 13:46:00 23477.5618 2.4235 -0.1471
19/04/07 13:48:00 23477.5712 2.4240 -0.1473
19/04/07 13:50:00 23477.5789 2.4243 -0.1471
19/04/07 13:52:00 23477.5897 2.4243 -0.1474
19/04/07 13:54:00 23477.5974 2.4246 -0.1472
19/04/07 13:56:00 23477.6081 2.4239 -0.1470
19/04/07 13:58:00 23477.6160 2.4249 -0.1471
19/04/07 14:00:00 23477.6267 2.4242 -0.1471
19/04/07 14:02:00 23477.6347 2.4252 -0.1473
19/04/07 14:04:00 23477.6454 2.4246 -0.1471
19/04/07 14:06:00 23477.6534 2.4255 -0.1472
19/04/07 14:08:00 23477.6641 2.4248 -0.1472
19/04/07 14:10:00 23477.6721 2.4258 -0.1473
19/04/07 14:12:00 23477.6829 2.4252 -0.1471
19/04/07 14:14:00 23477.6910 2.4262 -0.1473
19/04/07 14:16:00 23477.7017 2.4255 -0.1472
19/04/07 14:18:00 23477.7098 2.4264 -0.1474
19/04/07 14:20:00 23477.7207 2.4258 -0.1472
19/04/07 14:22:00 23477.7286 2.4261 -0.1470
19/04/07 14:24:00 23477.7367 2.4270 -0.1473
19/04/07 14:26:00 23477.7475 2.4264 -0.1471
19/04/07 14:28:00 23477.7557 2.4274 -0.1472
19/04/07 14:30:00 23477.7666 2.4267 -0.1471
19/04/07 14:32:00 23477.7747 2.4276 -0.1474
19/04/07 14:34:00 23477.7857 2.4270 -0.1472
19/04/07 14:36:00 23477.7937 2.4273 -0.1470
19/04/07 14:38:00 23477.8019 2.4283 -0.1471
19/04/07 14:40:00 23477.8128 2.4276 -0.1471
19/04/07 14:42:00 23477.8211 2.4286 -0.1472
19/04/07 14:44:00 23477.8291 2.4287 -0.1474
19/04/07 14:46:00 23477.8401 2.4281 -0.1472
19/04/07 14:48:00 23477.8484 2.4291 -0.1473
19/04/07 14:50:00 23477.8594 2.4284 -0.1473
19/04/07 14:52:00 23477.8675 2.4287 -0.1472
19/04/07 14:54:00 23477.8758 2.4297 -0.1473
19/04/07 14:56:00 23477.8869 2.4290 -0.1471
19/04/07 14:58:00 23477.8950 2.4293 -0.1471
19/04/07 15:00:00 23477.9034 2.4302 -0.1472
19/04/07 15:02:00 23477.9144 2.4295 -0.1474
19/04/07 15:04:00 23477.9226 2.4298 -0.1472
19/04/07 15:06:00 23477.9310 2.4307 -0.1473
19/04/07 15:08:00 23477.9422 2.4301 -0.1471
19/04/07 15:10:00 23477.9504 2.4303 -0.1471
19/04/07 15:12:00 23477.9588 2.4313 -0.1473
19/04/07 15:14:00 23477.9700 2.4307 -0.1471
19/04/07 15:16:00 23477.9782 2.4309 -0.1472
19/04/07 15:18:00 23477.9867 2.4318 -0.1474
19/04/07 15:20:00 23477.9950 2.4321 -0.1474
19/04/07 15:22:00 23478.0064 2.4321 -0.1475
19/04/07 15:24:00 23478.0148 2.4324 -0.1473
19/04/07 15:26:00 23478.0231 2.4327 -0.1471
19/04/07 15:28:00 23478.0345 2.4326 -0.1476
19/04/07 15:30:00 23478.0429 2.4329 -0.1474
19/04/07 15:32:00 23478.0527 2.4327 -0.1474
19/04/07 15:34:00 23478.0611 2.4330 -0.1472
19/04/07 15:36:00 23478.0711 2.4333 -0.1477
19/04/07 15:38:00 23478.0810 2.4332 -0.1475
19/04/07 15:40:00 23478.0894 2.4335 -0.1473
19/04/07 15:42:00 23478.0979 2.4337 -0.1473
19/04/07 15:44:00 23478.1065 2.4347 -0.1474
19/04/07 15:46:00 23478.1179 2.4339 -0.1476
19/04/07 15:48:00 23478.1263 2.4342 -0.1474
19/04/07 15:50:00 23478.1348 2.4345 -0.1473
19/04/07 15:52:00 23478.1433 2.4347 -0.1472
19/04/07 15:54:00 23478.1548 2.4341 -0.1472
19/04/07 15:56:00 23478.1635 2.4350 -0.1475
19/04/07 15:58:00 23478.1720 2.4353 -0.1474
19/04/07 16:00:00 23478.1806 2.4354 -0.1475
19/04/07 16:02:00 23478.1906 2.4352 -0.1473
19/04/07 16:04:00 23478.1992 2.4356 -0.1472
19/04/07 16:06:00 23478.2092 2.4353 -0.1472
19/04/07 16:08:00 23478.2193 2.4351 -0.1472
19/04/07 16:10:00 23478.2281 2.4360 -0.1474
19/04/07 16:12:00 23478.2367 2.4363 -0.1473
19/04/07 16:14:00 23478.2454 2.4364 -0.1474
19/04/07 16:16:00 23478.2542 2.4374 -0.1476
19/04/07 16:18:00 23478.2658 2.4368 -0.1474
19/04/07 16:20:00 23478.2745 2.4369 -0.1475
19/04/07 16:22:00 23478.2832 2.4373 -0.1474
19/04/07 16:24:00 23478.2919 2.4375 -0.1474
19/04/07 16:26:00 23478.3021 2.4372 -0.1475
19/04/07 16:28:00 23478.3108 2.4375 -0.1473
19/04/07 16:30:00 23478.3196 2.4378 -0.1472
19/04/07 16:32:00 23478.3285 2.4386 -0.1476
19/04/07 16:34:00 23478.3373 2.4389 -0.1475
19/04/07 16:36:00 23478.3490 2.4383 -0.1473
19/04/07 16:38:00 23478.3578 2.4384 -0.1474
19/04/07 16:40:00 23478.3666 2.4387 -0.1474
19/04/07 16:42:00 23478.3754 2.4389 -0.1474
19/04/07 16:44:00 23478.3843 2.4391 -0.1474
19/04/07 16:46:00 23478.3946 2.4390 -0.1472
19/04/07 16:48:00 23478.4036 2.4398 -0.1477
19/04/07 16:50:00 23478.4125 2.4401 -0.1475
19/04/07 16:52:00 23478.4214 2.4403 -0.1477
19/04/07 16:54:00 23478.4303 2.4406 -0.1475
19/04/07 16:56:00 23478.4392 2.4407 -0.1477
19/04/07 16:58:00 23478.4482 2.4410 -0.1475
19/04/07 17:00:00 23478.4586 2.4408 -0.1475
19/04/07 17:02:00 23478.4675 2.4409 -0.1477
19/04/07 17:04:00 23478.4765 2.4412 -0.1475
19/04/07 17:06:00 23478.4855 2.4414 -0.1477
19/04/07 17:08:00 23478.4945 2.4417 -0.1475
19/04/07 17:10:00 23478.5033 2.4412 -0.1473
19/04/07 17:12:00 23478.5125 2.4422 -0.1475
19/04/07 17:14:00 23478.5230 2.4419 -0.1476
19/04/07 17:16:00 23478.5321 2.4422 -0.1475
19/04/07 17:18:00 23478.5411 2.4423 -0.1476
19/04/07 17:20:00 23478.5502 2.4426 -0.1474
19/04/07 17:22:00 23478.5593 2.4428 -0.1476
19/04/07 17:24:00 23478.5684 2.4431 -0.1474
19/04/07 17:26:00 23478.5775 2.4432 -0.1476
19/04/07 17:28:00 23478.5881 2.4430 -0.1476
19/04/07 17:30:00 23478.5972 2.4432 -0.1476
19/04/07 17:32:00 23478.6062 2.4428 -0.1473
19/04/07 17:34:00 23478.6155 2.4436 -0.1477
19/04/07 17:36:00 23478.6247 2.4439 -0.1476
19/04/07 17:38:00 23478.6339 2.4441 -0.1477
19/04/07 17:40:00 23478.6431 2.4444 -0.1476
19/04/07 17:42:00 23478.6538 2.4441 -0.1477
19/04/07 17:44:00 23478.6630 2.4444 -0.1475
19/04/07 17:46:00 23478.6721 2.4439 -0.1474
19/04/07 17:48:00 23478.6784 2.4451 -0.1472
19/04/07 17:50:00 23478.6891 2.4448 -0.1474
19/04/07 17:52:00 23478.6984 2.4449 -0.1476
19/04/07 17:54:00 23478.7077 2.4452 -0.1474
19/04/07 17:56:00 23478.7172 2.4461 -0.1479
19/04/07 17:58:00 23478.7264 2.4457 -0.1474
19/04/07 18:00:00 23478.7357 2.4459 -0.1475
19/04/07 18:02:00 23478.7450 2.4461 -0.1475
19/04/07 18:04:00 23478.7559 2.4459 -0.1475
19/04/07 18:06:00 23478.7621 2.4463 -0.1474
19/04/07 18:08:00 23478.7715 2.4465 -0.1474
19/04/07 18:10:00 23478.7809 2.4467 -0.1476
19/04/07 18:12:00 23478.7903 2.4470 -0.1474
19/04/07 18:14:00 23478.8014 2.4473 -0.1478
19/04/07 18:16:00 23478.8106 2.4468 -0.1477
19/04/07 18:18:00 23478.8201 2.4471 -0.1475
19/04/07 18:20:00 23478.8266 2.4482 -0.1477
19/04/07 18:22:00 23478.8374 2.4472 -0.1476
19/04/07 18:24:00 23478.8469 2.4475 -0.1474
19/04/07 18:26:00 23478.8564 2.4477 -0.1475
19/04/07 18:28:00 23478.8659 2.4478 -0.1477
19/04/07 18:30:00 23478.8725 2.4491 -0.1475
19/04/07 18:32:00 23478.8835 2.4488 -0.1477
19/04/07 18:34:00 23478.8931 2.4489 -0.1479
19/04/07 18:36:00 23478.9025 2.4486 -0.1474
19/04/07 18:38:00 23478.9120 2.4487 -0.1476
19/04/07 18:40:00 23478.9202 2.4493 -0.1477
19/04/07 18:42:00 23478.9296 2.4490 -0.1472
19/04/07 18:44:00 23478.9392 2.4491 -0.1474
19/04/07 18:46:00 23478.9491 2.4500 -0.1479
19/04/07 18:48:00 23478.9556 2.4504 -0.1477
19/04/07 18:50:00 23478.9667 2.4502 -0.1476
19/04/07 18:52:00 23478.9764 2.4504 -0.1477
19/04/07 18:54:00 23478.9859 2.4499 -0.1476
19/04/07 18:56:00 23478.9927 2.4511 -0.1474
19/04/07 18:58:00 23479.0038 2.4508 -0.1476
19/04/07 19:00:00 23479.0136 2.4509 -0.1478
19/04/07 19:02:00 23479.0233 2.4512 -0.1477
19/04/07 19:04:00 23479.0300 2.4517 -0.1474
19/04/07 19:06:00 23479.0397 2.4518 -0.1476
19/04/07 19:08:00 23479.0509 2.4515 -0.1478
19/04/07 19:10:00 23479.0576 2.4520 -0.1475
19/04/07 19:12:00 23479.0674 2.4522 -0.1476
19/04/07 19:14:00 23479.0773 2.4524 -0.1476
19/04/07 19:16:00 23479.0857 2.4531 -0.1476
19/04/07 19:18:00 23479.0953 2.4526 -0.1475
19/04/07 19:20:00 23479.1051 2.4527 -0.1477
19/04/07 19:22:00 23479.1148 2.4522 -0.1475
19/04/07 19:24:00 23479.1233 2.4530 -0.1473
19/04/07 19:26:00 23479.1332 2.4531 -0.1475
19/04/07 19:28:00 23479.1401 2.4542 -0.1477
19/04/07 19:30:00 23479.1515 2.4539 -0.1478
19/04/07 19:32:00 23479.1612 2.4534 -0.1477
19/04/07 19:34:00 23479.1683 2.4546 -0.1475
19/04/07 19:36:00 23479.1781 2.4541 -0.1474
19/04/07 19:38:00 23479.1895 2.4538 -0.1476
19/04/07 19:40:00 23479.1966 2.4549 -0.1477
19/04/07 19:42:00 23479.2066 2.4551 -0.1479
19/04/07 19:44:00 23479.2164 2.4545 -0.1478
19/04/07 19:46:00 23479.2250 2.4552 -0.1478
19/04/07 19:48:00 23479.2348 2.4548 -0.1474
19/04/07 19:50:00 23479.2434 2.4554 -0.1476
19/04/07 19:52:00 23479.2535 2.4556 -0.1478
19/04/07 19:54:00 23479.2634 2.4551 -0.1475
19/04/07 19:56:00 23479.2705 2.4562 -0.1476
19/04/07 19:58:00 23479.2804 2.4557 -0.1475
19/04/07 20:00:00 23479.2891 2.4563 -0.1477
19/04/07 20:02:00 23479.2992 2.4565 -0.1479
19/04/07 20:04:00 23479.3079 2.4571 -0.1480
19/04/07 20:06:00 23479.3179 2.4568 -0.1475
19/04/07 20:08:00 23479.3279 2.4562 -0.1474
19/04/07 20:10:00 23479.3351 2.4573 -0.1476
19/04/07 20:12:00 23479.3466 2.4564 -0.1474
19/04/07 20:14:00 23479.3541 2.4581 -0.1479
19/04/07 20:16:00 23479.3641 2.4576 -0.1478
19/04/07 20:18:00 23479.3727 2.4576 -0.1475
19/04/07 20:20:00 23479.3830 2.4578 -0.1476
19/04/07 20:22:00 23479.3901 2.4582 -0.1475
19/04/07 20:24:00 23479.4004 2.4584 -0.1477
19/04/07 20:26:00 23479.4092 2.4590 -0.1478
19/04/07 20:28:00 23479.4193 2.4585 -0.1477
19/04/07 20:30:00 23479.4282 2.4591 -0.1479
19/04/07 20:32:00 23479.4383 2.4586 -0.1477
19/04/07 20:34:00 23479.4457 2.4597 -0.1479
19/04/07 20:36:00 23479.4561 2.4599 -0.1479
19/04/07 20:38:00 23479.4648 2.4599 -0.1478
19/04/07 20:40:00 23479.4750 2.4593 -0.1476
19/04/07 20:42:00 23479.4837 2.4593 -0.1475
19/04/07 20:44:00 23479.4941 2.4595 -0.1477
19/04/07 20:46:00 23479.5016 2.4605 -0.1478
19/04/07 20:48:00 23479.5119 2.4600 -0.1477
19/04/07 20:50:00 23479.5209 2.4607 -0.1479
19/04/07 20:52:00 23479.5282 2.4611 -0.1477
19/04/07 20:54:00 23479.5387 2.4613 -0.1477
19/04/07 20:56:00 23479.5475 2.4613 -0.1476
19/04/07 20:58:00 23479.5580 2.4614 -0.1478
19/04/07 21:00:00 23479.5669 2.4614 -0.1476
19/04/07 21:02:00 23479.5772 2.4609 -0.1475
19/04/07 21:04:00 23479.5848 2.4619 -0.1477
19/04/07 21:06:00 23479.5939 2.4626 -0.1478
19/04/07 21:08:00 23479.6043 2.4620 -0.1479
19/04/07 21:10:00 23479.6117 2.4624 -0.1477
19/04/07 21:12:00 23479.6236 2.4614 -0.1476
19/04/07 21:14:00 23479.6313 2.4625 -0.1478
19/04/07 21:16:00 23479.6404 2.4631 -0.1479
19/04/07 21:18:00 23479.6509 2.4626 -0.1478
19/04/07 21:20:00 23479.6584 2.4630 -0.1477
19/04/07 21:22:00 23479.6676 2.4637 -0.1477
19/04/07 21:24:00 23479.6783 2.4639 -0.1478
19/04/07 21:26:00 23479.6859 2.4643 -0.1477
19/04/07 21:28:00 23479.6949 2.4641 -0.1479
19/04/07 21:30:00 23479.7054 2.4636 -0.1478
19/04/07 21:32:00 23479.7147 2.4642 -0.1479
19/04/07 21:34:00 23479.7223 2.4647 -0.1476
19/04/07 21:36:00 23479.7328 2.4642 -0.1475
19/04/07 21:38:00 23479.7422 2.4648 -0.1477
19/04/07 21:40:00 23479.7498 2.4653 -0.1475
19/04/07 21:42:00 23479.7606 2.4653 -0.1480
19/04/07 21:44:00 23479.7697 2.4652 -0.1479
19/04/07 21:46:00 23479.7774 2.4657 -0.1476
19/04/07 21:48:00 23479.7881 2.4652 -0.1475
19/04/07 21:50:00 23479.7975 2.4658 -0.1476
19/04/07 21:52:00 23479.8052 2.4661 -0.1479
19/04/07 21:54:00 23479.8173 2.4651 -0.1477
19/04/07 21:56:00 23479.8253 2.4663 -0.1477
19/04/07 21:58:00 23479.8347 2.4669 -0.1479
19/04/07 22:00:00 23479.8425 2.4673 -0.1477
19/04/07 22:02:00 23479.8532 2.4667 -0.1480
19/04/07 22:04:00 23479.8625 2.4666 -0.1478
19/04/07 22:06:00 23479.8705 2.4677 -0.1480
19/04/07 22:08:00 23479.8798 2.4678 -0.1477
19/04/07 22:10:00 23479.8906 2.4671 -0.1479
19/04/07 22:12:00 23479.8984 2.4675 -0.1478
19/04/07 22:14:00 23479.9080 2.4682 -0.1479
19/04/07 22:16:00 23479.9159 2.4686 -0.1478
19/04/07 22:18:00 23479.9282 2.4675 -0.1478
19/04/07 22:20:00 23479.9361 2.4679 -0.1477
19/04/07 22:22:00 23479.9457 2.4686 -0.1479
19/04/07 22:24:00 23479.9536 2.4690 -0.1477
19/04/07 22:26:00 23479.9630 2.4689 -0.1478
19/04/07 22:28:00 23479.9739 2.4684 -0.1476
19/04/07 22:30:00 23479.9821 2.4694 -0.1478
19/04/07 22:32:00 23479.9916 2.4693 -0.1480
19/04/07 22:34:00 23479.9996 2.4697 -0.1479
19/04/07 22:36:00 23480.0091 2.4697 -0.1476
19/04/07 22:38:00 23480.0174 2.4708 -0.1477
19/04/07 22:40:00 23480.0283 2.4701 -0.1480
19/04/07 22:42:00 23480.0378 2.4701 -0.1478
19/04/07 22:44:00 23480.0459 2.4705 -0.1477
19/04/07 22:46:00 23480.0556 2.4711 -0.1480
19/04/07 22:48:00 23480.0638 2.4715 -0.1479
19/04/07 22:50:00 23480.0733 2.4715 -0.1478
19/04/07 22:52:00 23480.0844 2.4709 -0.1478
19/04/07 22:54:00 23480.0940 2.4708 -0.1477
19/04/07 22:56:00 23480.1021 2.4712 -0.1475
19/04/07 22:58:00 23480.1117 2.4711 -0.1478
19/04/07 23:00:00 23480.1201 2.4721 -0.1479
19/04/07 23:02:00 23480.1298 2.4720 -0.1480
19/04/07 23:04:00 23480.1380 2.4725 -0.1478
19/04/07 23:06:00 23480.1477 2.4724 -0.1477
19/04/07 23:08:00 23480.1561 2.4734 -0.1480
19/04/07 23:10:00 23480.1671 2.4722 -0.1476
19/04/07 23:12:00 23480.1768 2.4721 -0.1478
19/04/07 23:14:00 23480.1851 2.4725 -0.1477
19/04/07 23:16:00 23480.1950 2.4731 -0.1478
19/04/07 23:18:00 23480.2033 2.4735 -0.1479
19/04/07 23:20:00 23480.2131 2.4734 -0.1478
19/04/07 23:22:00 23480.2214 2.4737 -0.1480
19/04/07 23:24:00 23480.2312 2.4737 -0.1477
19/04/07 23:26:00 23480.2395 2.4740 -0.1479
19/04/07 23:28:00 23480.2494 2.4739 -0.1477
19/04/07 23:30:00 23480.2580 2.4750 -0.1479
19/04/07 23:32:00 23480.2676 2.4743 -0.1476
19/04/07 23:34:00 23480.2760 2.4747 -0.1475
19/04/07 23:36:00 23480.2861 2.4752 -0.1480
19/04/07 23:38:00 23480.2945 2.4756 -0.1479
19/04/07 23:40:00 23480.3044 2.4755 -0.1479
19/04/07 23:42:00 23480.3129 2.4759 -0.1478
19/04/07 23:44:00 23480.3228 2.4757 -0.1480
19/04/07 23:46:00 23480.3313 2.4762 -0.1477
19/04/07 23:48:00 23480.3413 2.4760 -0.1479
19/04/07 23:50:00 23480.3498 2.4764 -0.1478
19/04/07 23:52:00 23480.3598 2.4763 -0.1478
19/04/07 23:54:00 23480.3683 2.4767 -0.1477
19/04/07 23:56:00 23480.3785 2.4772 -0.1482
19/04/07 23:58:00 23480.3869 2.4770 -0.1478
19/04/08 00:00:00 23480.3969 2.4768 -0.1478
19/04/08 00:02:00 23480.4055 2.4773 -0.1477
19/04/08 00:04:00 23480.4155 2.4771 -0.1479
19/04/08 00:06:00 23480.4242 2.4775 -0.1478
19/04/08 00:08:00 23480.4342 2.4774 -0.1478
19/04/08 00:10:00 23480.4429 2.4777 -0.1480
19/04/08 00:12:00 23480.4530 2.4777 -0.1477
19/04/08 00:14:00 23480.4616 2.4780 -0.1479
19/04/08 00:16:00 23480.4718 2.4779 -0.1478
19/04/08 00:18:00 23480.4805 2.4783 -0.1478
19/04/08 00:20:00 23480.4878 2.4792 -0.1477
19/04/08 00:22:00 23480.4979 2.4790 -0.1479
19/04/08 00:24:00 23480.5066 2.4793 -0.1479
19/04/08 00:26:00 23480.5169 2.4793 -0.1478
19/04/08 00:28:00 23480.5256 2.4796 -0.1480
19/04/08 00:30:00 23480.5358 2.4795 -0.1479
19/04/08 00:32:00 23480.5444 2.4792 -0.1476
19/04/08 00:34:00 23480.5549 2.4797 -0.1481
19/04/08 00:36:00 23480.5637 2.4801 -0.1480
19/04/08 00:38:00 23480.5708 2.4803 -0.1477
19/04/08 00:40:00 23480.5814 2.4809 -0.1479
19/04/08 00:42:00 23480.5900 2.4805 -0.1478
19/04/08 00:44:00 23480.6003 2.4804 -0.1479
19/04/08 00:46:00 23480.6092 2.4808 -0.1477
19/04/08 00:48:00 23480.6196 2.4807 -0.1478
19/04/08 00:50:00 23480.6284 2.4810 -0.1480
19/04/08 00:52:00 23480.6359 2.4819 -0.1479
19/04/08 00:54:00 23480.6463 2.4817 -0.1479
19/04/08 00:56:00 23480.6550 2.4814 -0.1478
19/04/08 00:58:00 23480.6657 2.4820 -0.1480
19/04/08 01:00:00 23480.6744 2.4817 -0.1477
19/04/08 01:02:00 23480.6819 2.4824 -0.1479
19/04/08 01:04:00 23480.6909 2.4828 -0.1478
19/04/08 01:06:00 23480.7014 2.4827 -0.1478
19/04/08 01:08:00 23480.7102 2.4823 -0.1477
19/04/08 01:10:00 23480.7209 2.4829 -0.1481
19/04/08 01:12:00 23480.7283 2.4831 -0.1477
19/04/08 01:14:00 23480.7373 2.4834 -0.1479
19/04/08 01:16:00 23480.7479 2.4833 -0.1479
19/04/08 01:18:00 23480.7570 2.4837 -0.1478
19/04/08 01:20:00 23480.7644 2.4838 -0.1477
19/04/08 01:22:00 23480.7752 2.4843 -0.1480
19/04/08 01:24:00 23480.7841 2.4839 -0.1479
19/04/08 01:26:00 23480.7947 2.4839 -0.1478
19/04/08 01:28:00 23480.8024 2.4847 -0.1478
19/04/08 01:30:00 23480.8116 2.4850 -0.1481
19/04/08 01:32:00 23480.8220 2.4842 -0.1478
19/04/08 01:34:00 23480.8312 2.4845 -0.1480
19/04/08 01:36:00 23480.8389 2.4854 -0.1479
19/04/08 01:38:00 23480.8482 2.4857 -0.1479
19/04/08 01:40:00 23480.8588 2.4856 -0.1481
19/04/08 01:42:00 23480.8664 2.4857 -0.1479
19/04/08 01:44:00 23480.8757 2.4861 -0.1477
19/04/08 01:46:00 23480.8864 2.4859 -0.1480
19/04/08 01:48:00 23480.8955 2.4856 -0.1477
19/04/08 01:50:00 23480.9035 2.4871 -0.1482
19/04/08 01:52:00 23480.9141 2.4863 -0.1479
19/04/08 01:54:00 23480.9232 2.4859 -0.1479
19/04/08 01:56:00 23480.9313 2.4874 -0.1480
19/04/08 01:58:00 23480.9419 2.4867 -0.1478
19/04/08 02:00:00 23480.9512 2.4869 -0.1480
19/04/08 02:02:00 23480.9592 2.4878 -0.1480
19/04/08 02:04:00 23480.9683 2.4874 -0.1479
19/04/08 02:06:00 23480.9763 2.4882 -0.1480
19/04/08 02:08:00 23480.9871 2.4880 -0.1482
19/04/08 02:10:00 23480.9964 2.4878 -0.1477
19/04/08 02:12:00 23481.0044 2.4886 -0.1478
19/04/08 02:14:00 23481.0153 2.4884 -0.1480
19/04/08 02:16:00 23481.0247 2.4887 -0.1480
19/04/08 02:18:00 23481.0325 2.4888 -0.1480
19/04/08 02:20:00 23481.0433 2.4880 -0.1477
19/04/08 02:22:00 23481.0501 2.4899 -0.1482
19/04/08 02:24:00 23481.0609 2.4891 -0.1479
19/04/08 02:26:00 23481.0704 2.4894 -0.1482
19/04/08 02:28:00 23481.0783 2.4897 -0.1477
19/04/08 02:30:00 23481.0893 2.4895 -0.1478
19/04/08 02:32:00 23481.0974 2.4903 -0.1480
19/04/08 02:34:00 23481.1068 2.4900 -0.1477
19/04/08 02:36:00 23481.1149 2.4907 -0.1479
19/04/08 02:38:00 23481.1260 2.4906 -0.1480
19/04/08 02:40:00 23481.1354 2.4902 -0.1479
19/04/08 02:42:00 23481.1436 2.4910 -0.1479
19/04/08 02:44:00 23481.1530 2.4907 -0.1478
19/04/08 02:46:00 23481.1613 2.4915 -0.1479
19/04/08 02:48:00 23481.1724 2.4913 -0.1481
19/04/08 02:50:00 23481.1804 2.4914 -0.1480
19/04/08 02:52:00 23481.1901 2.4917 -0.1480
19/04/08 02:54:00 23481.1981 2.4918 -0.1480
19/04/08 02:56:00 23481.2091 2.4910 -0.1477
19/04/08 02:58:00 23481.2162 2.4929 -0.1482
19/04/08 03:00:00 23481.2272 2.4921 -0.1479
19/04/08 03:02:00 23481.2355 2.4929 -0.1482
19/04/08 03:04:00 23481.2451 2.4926 -0.1479
19/04/08 03:06:00 23481.2532 2.4927 -0.1478
19/04/08 03:08:00 23481.2645 2.4925 -0.1478
19/04/08 03:10:00 23481.2711 2.4931 -0.1478
19/04/08 03:12:00 23481.2827 2.4936 -0.1481
19/04/08 03:14:00 23481.2908 2.4937 -0.1480
19/04/08 03:16:00 23481.3005 2.4934 -0.1478
19/04/08 03:18:00 23481.3089 2.4942 -0.1480
19/04/08 03:20:00 23481.3201 2.4934 -0.1477
19/04/08 03:22:00 23481.3285 2.4941 -0.1479
19/04/08 03:24:00 23481.3382 2.4938 -0.1477
19/04/08 03:26:00 23481.3467 2.4946 -0.1479
19/04/08 03:28:00 23481.3549 2.4947 -0.1478
19/04/08 03:30:00 23481.3646 2.4942 -0.1479
19/04/08 03:32:00 23481.3732 2.4950 -0.1479
19/04/08 03:34:00 23481.3846 2.4948 -0.1481
19/04/08 03:36:00 23481.3932 2.4957 -0.1482
19/04/08 03:38:00 23481.4000 2.4962 -0.1481
19/04/08 03:40:00 23481.4113 2.4954 -0.1478
19/04/08 03:42:00 23481.4199 2.4962 -0.1480
19/04/08 03:44:00 23481.4297 2.4959 -0.1478
19/04/08 03:46:00 23481.4383 2.4966 -0.1480
19/04/08 03:48:00 23481.4467 2.4968 -0.1477
19/04/08 03:50:00 23481.4582 2.4964 -0.1483
19/04/08 03:52:00 23481.4652 2.4971 -0.1480
19/04/08 03:54:00 23481.4768 2.4969 -0.1482
19/04/08 03:56:00 23481.4853 2.4970 -0.1480
19/04/08 03:58:00 23481.4937 2.4971 -0.1479
19/04/08 04:00:00 23481.5039 2.4975 -0.1479
19/04/08 04:02:00 23481.5124 2.4975 -0.1480
19/04/08 04:04:00 23481.5211 2.4982 -0.1482
19/04/08 04:06:00 23481.5311 2.4979 -0.1480
19/04/08 04:08:00 23481.5398 2.4987 -0.1482
19/04/08 04:10:00 23481.5484 2.4988 -0.1481
19/04/08 04:12:00 23481.5599 2.4980 -0.1478
19/04/08 04:14:00 23481.5669 2.4985 -0.1479
19/04/08 04:16:00 23481.5755 2.4986 -0.1478
19/04/08 04:18:00 23481.5873 2.4984 -0.1479
19/04/08 04:20:00 23481.5959 2.4985 -0.1478
19/04/08 04:22:00 23481.6047 2.4994 -0.1478
19/04/08 04:24:00 23481.6119 2.4998 -0.1479
19/04/08 04:26:00 23481.6237 2.4996 -0.1481
19/04/08 04:28:00 23481.6323 2.4997 -0.1480
19/04/08 04:30:00 23481.6413 2.5006 -0.1481
19/04/08 04:32:00 23481.6514 2.5001 -0.1482
19/04/08 04:34:00 23481.6601 2.5002 -0.1481
19/04/08 04:36:00 23481.6688 2.5003 -0.1478
19/04/08 04:38:00 23481.6775 2.5004 -0.1477
19/04/08 04:40:00 23481.6879 2.5006 -0.1481
19/04/08 04:42:00 23481.6967 2.5008 -0.1478
19/04/08 04:44:00 23481.7057 2.5016 -0.1481
19/04/08 04:46:00 23481.7142 2.5009 -0.1478
19/04/08 04:48:00 23481.7247 2.5012 -0.1481
19/04/08 04:50:00 23481.7335 2.5013 -0.1478
19/04/08 04:52:00 23481.7426 2.5021 -0.1480
19/04/08 04:54:00 23481.7514 2.5021 -0.1481
19/04/08 04:56:00 23481.7605 2.5029 -0.1481
19/04/08 04:58:00 23481.7706 2.5019 -0.1477
19/04/08 05:00:00 23481.7797 2.5026 -0.1481
19/04/08 05:02:00 23481.7886 2.5026 -0.1481
19/04/08 05:04:00 23481.7975 2.5028 -0.1478
19/04/08 05:06:00 23481.8064 2.5028 -0.1479
19/04/08 05:08:00 23481.8168 2.5024 -0.1478
19/04/08 05:10:00 23481.8259 2.5033 -0.1478
19/04/08 05:12:00 23481.8348 2.5032 -0.1481
19/04/08 05:14:00 23481.8441 2.5040 -0.1481
19/04/08 05:16:00 23481.8528 2.5034 -0.1477
19/04/08 05:18:00 23481.8620 2.5041 -0.1481
19/04/08 05:20:00 23481.8725 2.5038 -0.1479
19/04/08 05:22:00 23481.8815 2.5039 -0.1478
19/04/08 05:24:00 23481.8905 2.5039 -0.1479
19/04/08 05:26:00 23481.8998 2.5047 -0.1481
19/04/08 05:28:00 23481.9088 2.5047 -0.1482
19/04/08 05:30:00 23481.9165 2.5053 -0.1479
19/04/08 05:32:00 23481.9256 2.5054 -0.1478
19/04/08 05:34:00 23481.9349 2.5061 -0.1482
19/04/08 05:36:00 23481.9467 2.5046 -0.1476
19/04/08 05:38:00 23481.9560 2.5052 -0.1482
19/04/08 05:40:00 23481.9637 2.5059 -0.1479
19/04/08 05:42:00 23481.9728 2.5059 -0.1480
19/04/08 05:44:00 23481.9820 2.5060 -0.1479
19/04/08 05:46:00 23481.9914 2.5068 -0.1480
19/04/08 05:48:00 23482.0004 2.5061 -0.1479
19/04/08 05:50:00 23482.0098 2.5069 -0.1480
19/04/08 05:52:00 23482.0190 2.5069 -0.1481
19/04/08 05:54:00 23482.0283 2.5070 -0.1480
19/04/08 05:56:00 23482.0360 2.5075 -0.1481
19/04/08 05:58:00 23482.0453 2.5077 -0.1478
19/04/08 06:00:00 23482.0545 2.5076 -0.1481
19/04/08 06:02:00 23482.0670 2.5075 -0.1481
19/04/08 06:04:00 23482.0746 2.5073 -0.1479
19/04/08 06:06:00 23482.0841 2.5081 -0.1481
19/04/08 06:08:00 23482.0932 2.5074 -0.1479
19/04/08 06:10:00 23482.1028 2.5082 -0.1481
19/04/08 06:12:00 23482.1121 2.5082 -0.1482
19/04/08 06:14:00 23482.1215 2.5083 -0.1479
19/04/08 06:16:00 23482.1309 2.5084 -0.1480
19/04/08 06:18:00 23482.1403 2.5084 -0.1479
19/04/08 06:20:00 23482.1482 2.5089 -0.1480
19/04/08 06:22:00 23482.1576 2.5090 -0.1479
19/04/08 06:24:00 23482.1670 2.5090 -0.1480
19/04/08 06:26:00 23482.1765 2.5092 -0.1477
19/04/08 06:28:00 23482.1859 2.5092 -0.1478
19/04/08 06:30:00 23482.1954 2.5093 -0.1477
19/04/08 06:32:00 23482.2049 2.5093 -0.1478
19/04/08 06:34:00 23482.2114 2.5103 -0.1479
19/04/08 06:36:00 23482.2210 2.5104 -0.1478
19/04/08 06:38:00 23482.2305 2.5104 -0.1479
19/04/08 06:40:00 23482.2386 2.5109 -0.1478
19/04/08 06:42:00 23482.2481 2.5110 -0.1479
19/04/08 06:44:00 23482.2579 2.5116 -0.1483
19/04/08 06:46:00 23482.2672 2.5111 -0.1477
19/04/08 06:48:00 23482.2770 2.5117 -0.1483
19/04/08 06:50:00 23482.2864 2.5112 -0.1477
19/04/08 06:52:00 23482.2962 2.5119 -0.1481
19/04/08 06:54:00 23482.3042 2.5117 -0.1479
19/04/08 06:56:00 23482.3141 2.5125 -0.1481
19/04/08 06:58:00 23482.3235 2.5118 -0.1479
19/04/08 07:00:00 23482.3331 2.5119 -0.1480
19/04/08 07:02:00 23482.3399 2.5129 -0.1479
19/04/08 07:04:00 23482.3496 2.5129 -0.1480
19/04/08 07:06:00 23482.3593 2.5131 -0.1477
19/04/08 07:08:00 23482.3690 2.5130 -0.1480
19/04/08 07:10:00 23482.3787 2.5130 -0.1481
19/04/08 07:12:00 23482.3885 2.5132 -0.1478
19/04/08 07:14:00 23482.3968 2.5137 -0.1479
19/04/08 07:16:00 23482.4051 2.5141 -0.1482
19/04/08 07:18:00 23482.4149 2.5143 -0.1479
19/04/08 07:20:00 23482.4230 2.5141 -0.1477
19/04/08 07:22:00 23482.4330 2.5147 -0.1482
19/04/08 07:24:00 23482.4426 2.5141 -0.1480
19/04/08 07:26:00 23482.4525 2.5142 -0.1478
19/04/08 07:28:00 23482.4623 2.5142 -0.1479
19/04/08 07:30:00 23482.4692 2.5151 -0.1481
19/04/08 07:32:00 23482.4791 2.5153 -0.1479
19/04/08 07:34:00 23482.4890 2.5153 -0.1479
19/04/08 07:36:00 23482.4989 2.5153 -0.1480
19/04/08 07:38:00 23482.5086 2.5146 -0.1480
19/04/08 07:40:00 23482.5159 2.5164 -0.1480
19/04/08 07:42:00 23482.5256 2.5157 -0.1478
19/04/08 07:44:00 23482.5355 2.5157 -0.1479
19/04/08 07:46:00 23482.5440 2.5162 -0.1482
19/04/08 07:48:00 23482.5526 2.5168 -0.1479
19/04/08 07:50:00 23482.5626 2.5168 -0.1480
19/04/08 07:52:00 23482.5709 2.5166 -0.1478
19/04/08 07:54:00 23482.5811 2.5172 -0.1483
19/04/08 07:56:00 23482.5909 2.5166 -0.1481
19/04/08 07:58:00 23482.5981 2.5177 -0.1478
19/04/08 08:00:00 23482.6081 2.5177 -0.1479
19/04/08 08:02:00 23482.6182 2.5177 -0.1482
19/04/08 08:04:00 23482.6253 2.5186 -0.1483
19/04/08 08:06:00 23482.6352 2.5180 -0.1481
19/04/08 08:08:00 23482.6454 2.5181 -0.1478
19/04/08 08:10:00 23482.6552 2.5174 -0.1478
19/04/08 08:12:00 23482.6627 2.5191 -0.1482
19/04/08 08:14:00 23482.6726 2.5184 -0.1479
19/04/08 08:16:00 23482.6828 2.5184 -0.1480
19/04/08 08:18:00 23482.6900 2.5194 -0.1481
19/04/08 08:20:00 23482.7000 2.5188 -0.1477
19/04/08 08:22:00 23482.7102 2.5188 -0.1478
19/04/08 08:24:00 23482.7204 2.5188 -0.1479
19/04/08 08:26:00 23482.7278 2.5198 -0.1480
19/04/08 08:28:00 23482.7380 2.5198 -0.1481
19/04/08 08:30:00 23482.7480 2.5191 -0.1480
19/04/08 08:32:00 23482.7554 2.5201 -0.1481
19/04/08 08:34:00 23482.7654 2.5194 -0.1479
19/04/08 08:36:00 23482.7731 2.5212 -0.1479
19/04/08 08:38:00 23482.7831 2.5205 -0.1479
19/04/08 08:40:00 23482.7935 2.5205 -0.1480
19/04/08 08:42:00 23482.8009 2.5215 -0.1481
19/04/08 08:44:00 23482.8110 2.5208 -0.1478
19/04/08 08:46:00 23482.8214 2.5208 -0.1479
19/04/08 08:48:00 23482.8288 2.5218 -0.1480
19/04/08 08:50:00 23482.8390 2.5211 -0.1480
19/04/08 08:52:00 23482.8494 2.5211 -0.1481
19/04/08 08:54:00 23482.8567 2.5214 -0.1479
19/04/08 08:56:00 23482.8671 2.5214 -0.1479
19/04/08 08:58:00 23482.8746 2.5224 -0.1480
19/04/08 09:00:00 23482.8851 2.5224 -0.1481
19/04/08 09:02:00 23482.8926 2.5233 -0.1484
19/04/08 09:04:00 23482.9029 2.5226 -0.1482
19/04/08 09:06:00 23482.9134 2.5228 -0.1479
19/04/08 09:08:00 23482.9210 2.5238 -0.1480
19/04/08 09:10:00 23482.9313 2.5231 -0.1479
19/04/08 09:12:00 23482.9389 2.5240 -0.1480
19/04/08 09:14:00 23482.9492 2.5234 -0.1478
19/04/08 09:16:00 23482.9569 2.5243 -0.1479
19/04/08 09:18:00 23482.9675 2.5244 -0.1480
19/04/08 09:20:00 23482.9778 2.5237 -0.1478
19/04/08 09:22:00 23482.9855 2.5246 -0.1480
19/04/08 09:24:00 23482.9959 2.5240 -0.1478
19/04/08 09:26:00 23483.0036 2.5248 -0.1482
19/04/08 09:28:00 23483.0142 2.5248 -0.1483
19/04/08 09:30:00 23483.0217 2.5251 -0.1481
19/04/08 09:32:00 23483.0324 2.5251 -0.1482
19/04/08 09:34:00 23483.0400 2.5254 -0.1480
19/04/08 09:36:00 23483.0504 2.5248 -0.1478
19/04/08 09:38:00 23483.0597 2.5252 -0.1480
19/04/08 09:40:00 23483.0689 2.5257 -0.1481
19/04/08 09:42:00 23483.0780 2.5255 -0.1479
19/04/08 09:44:00 23483.0873 2.5260 -0.1480
19/04/08 09:46:00 23483.0964 2.5258 -0.1478
19/04/08 09:48:00 23483.1071 2.5258 -0.1479
19/04/08 09:50:00 23483.1150 2.5268 -0.1481
19/04/08 09:52:00 23483.1227 2.5271 -0.1479
19/04/08 09:54:00 23483.1335 2.5271 -0.1480
19/04/08 09:56:00 23483.1411 2.5272 -0.1481
19/04/08 09:58:00 23483.1517 2.5266 -0.1479
19/04/08 10:00:00 23483.1597 2.5276 -0.1480
19/04/08 10:02:00 23483.1703 2.5269 -0.1478
19/04/08 10:04:00 23483.1783 2.5279 -0.1479
19/04/08 10:06:00 23483.1892 2.5278 -0.1481
19/04/08 10:08:00 23483.1970 2.5281 -0.1479
19/04/08 10:10:00 23483.2062 2.5278 -0.1480
19/04/08 10:12:00 23483.2156 2.5283 -0.1481
19/04/08 10:14:00 23483.2249 2.5281 -0.1479
19/04/08 10:16:00 23483.2359 2.5281 -0.1480
19/04/08 10:18:00 23483.2439 2.5291 -0.1481
19/04/08 10:20:00 23483.2518 2.5294 -0.1479
19/04/08 10:22:00 23483.2626 2.5287 -0.1478
19/04/08 10:24:00 23483.2706 2.5296 -0.1481
19/04/08 10:26:00 23483.2785 2.5299 -0.1479
19/04/08 10:28:00 23483.2896 2.5298 -0.1481
19/04/08 10:30:00 23483.2975 2.5302 -0.1479
19/04/08 10:32:00 23483.3083 2.5295 -0.1477
19/04/08 10:34:00 23483.3179 2.5299 -0.1481
19/04/08 10:36:00 23483.3259 2.5302 -0.1479
19/04/08 10:38:00 23483.3370 2.5302 -0.1480
19/04/08 10:40:00 23483.3450 2.5305 -0.1478
19/04/08 10:42:00 23483.3529 2.5306 -0.1479
19/04/08 10:44:00 23483.3641 2.5307 -0.1480
19/04/08 10:46:00 23483.3721 2.5310 -0.1478
19/04/08 10:48:00 23483.3801 2.5312 -0.1478
19/04/08 10:50:00 23483.3913 2.5311 -0.1480
19/04/08 10:52:00 23483.3996 2.5320 -0.1483
19/04/08 10:54:00 23483.4091 2.5319 -0.1481
19/04/08 10:56:00 23483.4172 2.5322 -0.1478
19/04/08 10:58:00 23483.4284 2.5320 -0.1483
19/04/08 11:00:00 23483.4365 2.5324 -0.1481
19/04/08 11:02:00 23483.4447 2.5327 -0.1478
19/04/08 11:04:00 23483.4559 2.5327 -0.1479
19/04/08 11:06:00 23483.4641 2.5328 -0.1481
19/04/08 11:08:00 23483.4737 2.5327 -0.1479
19/04/08 11:10:00 23483.4821 2.5336 -0.1479
19/04/08 11:12:00 23483.4932 2.5328 -0.1481
19/04/08 11:14:00 23483.5014 2.5332 -0.1479
19/04/08 11:16:00 23483.5098 2.5341 -0.1479
19/04/08 11:18:00 23483.5180 2.5343 -0.1481
19/04/08 11:20:00 23483.5292 2.5336 -0.1479
19/04/08 11:22:00 23483.5375 2.5339 -0.1478
19/04/08 11:24:00 23483.5474 2.5343 -0.1481
19/04/08 11:26:00 23483.5557 2.5345 -0.1480
19/04/08 11:28:00 23483.5669 2.5339 -0.1478
19/04/08 11:30:00 23483.5754 2.5348 -0.1481
19/04/08 11:32:00 23483.5835 2.5344 -0.1477
19/04/08 11:34:00 23483.5921 2.5353 -0.1478
19/04/08 11:36:00 23483.6021 2.5357 -0.1483
19/04/08 11:38:00 23483.6102 2.5353 -0.1477
19/04/08 11:40:00 23483.6217 2.5352 -0.1482
19/04/08 11:42:00 23483.6301 2.5355 -0.1480
19/04/08 11:44:00 23483.6388 2.5365 -0.1480
19/04/08 11:46:00 23483.6469 2.5360 -0.1479
19/04/08 11:48:00 23483.6570 2.5365 -0.1480
19/04/08 11:50:00 23483.6684 2.5357 -0.1481
19/04/08 11:52:00 23483.6768 2.5360 -0.1479
19/04/08 11:54:00 23483.6853 2.5361 -0.1480
19/04/08 11:56:00 23483.6940 2.5371 -0.1481
19/04/08 11:58:00 23483.7025 2.5374 -0.1479
19/04/08 12:00:00 23483.7124 2.5371 -0.1480
19/04/08 12:02:00 23483.7210 2.5374 -0.1478
19/04/08 12:04:00 23483.7297 2.5382 -0.1482
19/04/08 12:06:00 23483.7410 2.5369 -0.1477
19/04/08 12:08:00 23483.7497 2.5378 -0.1482
19/04/08 12:10:00 23483.7583 2.5381 -0.1479
19/04/08 12:12:00 23483.7683 2.5377 -0.1481
19/04/08 12:14:00 23483.7769 2.5381 -0.1479
19/04/08 12:16:00 23483.7857 2.5389 -0.1483
19/04/08 12:18:00 23483.7944 2.5392 -0.1481
19/04/08 12:20:00 23483.8042 2.5382 -0.1479
19/04/08 12:22:00 23483.8131 2.5392 -0.1480
19/04/08 12:24:00 23483.8218 2.5394 -0.1481
19/04/08 12:26:00 23483.8334 2.5387 -0.1479
19/04/08 12:28:00 23483.8420 2.5389 -0.1480
19/04/08 12:30:00 23483.8508 2.5392 -0.1478
19/04/08 12:32:00 23483.8611 2.5395 -0.1483
19/04/08 12:34:00 23483.8697 2.5392 -0.1477
19/04/08 12:36:00 23483.8786 2.5400 -0.1482
19/04/08 12:38:00 23483.8874 2.5403 -0.1480
19/04/08 12:40:00 23483.8962 2.5405 -0.1479
19/04/08 12:42:00 23483.9064 2.5403 -0.1479
19/04/08 12:44:00 23483.9152 2.5405 -0.1478
19/04/08 12:46:00 23483.9240 2.5408 -0.1478
19/04/08 12:48:00 23483.9328 2.5410 -0.1478
19/04/08 12:50:00 23483.9431 2.5407 -0.1479
19/04/08 12:52:00 23483.9520 2.5410 -0.1477
19/04/08 12:54:00 23483.9610 2.5418 -0.1481
19/04/08 12:56:00 23483.9697 2.5415 -0.1476
19/04/08 12:58:00 23483.9800 2.5412 -0.1477
19/04/08 13:00:00 23483.9891 2.5420 -0.1482
19/04/08 13:02:00 23483.9981 2.5423 -0.1479
19/04/08 13:04:00 23484.0067 2.5418 -0.1478
19/04/08 13:06:00 23484.0159 2.5428 -0.1479
19/04/08 13:08:00 23484.0263 2.5425 -0.1480
19/04/08 13:10:00 23484.0353 2.5426 -0.1481
19/04/08 13:12:00 23484.0440 2.5423 -0.1476
19/04/08 13:14:00 23484.0532 2.5431 -0.1480
19/04/08 13:16:00 23484.0637 2.5429 -0.1480
19/04/08 13:18:00 23484.0698 2.5441 -0.1480
19/04/08 13:20:00 23484.0786 2.5436 -0.1476
19/04/08 13:22:00 23484.0893 2.5440 -0.1481
19/04/08 13:24:00 23484.0984 2.5443 -0.1478
19/04/08 13:26:00 23484.1075 2.5445 -0.1480
19/04/08 13:28:00 23484.1163 2.5440 -0.1478
19/04/08 13:30:00 23484.1271 2.5444 -0.1479
19/04/08 13:32:00 23484.1362 2.5446 -0.1480
19/04/08 13:34:00 23484.1453 2.5448 -0.1482
19/04/08 13:36:00 23484.1543 2.5444 -0.1476
19/04/08 13:38:00 23484.1634 2.5446 -0.1478
19/04/08 13:40:00 23484.1713 2.5459 -0.1482
19/04/08 13:42:00 23484.1805 2.5461 -0.1482
19/04/08 13:44:00 23484.1895 2.5457 -0.1478
19/04/08 13:46:00 23484.2001 2.5455 -0.1478
19/04/08 13:48:00 23484.2093 2.5456 -0.1479
19/04/08 13:50:00 23484.2186 2.5459 -0.1477
19/04/08 13:52:00 23484.2278 2.5461 -0.1478
19/04/08 13:54:00 23484.2356 2.5468 -0.1480
19/04/08 13:56:00 23484.2449 2.5469 -0.1481
19/04/08 13:58:00 23484.2542 2.5472 -0.1479
19/04/08 14:00:00 23484.2649 2.5469 -0.1480
19/04/08 14:02:00 23484.2740 2.5465 -0.1477
19/04/08 14:04:00 23484.2833 2.5467 -0.1478
19/04/08 14:06:00 23484.2912 2.5473 -0.1479
19/04/08 14:08:00 23484.3006 2.5476 -0.1477
19/04/08 14:10:00 23484.3099 2.5478 -0.1478
19/04/08 14:12:00 23484.3193 2.5479 -0.1480
19/04/08 14:14:00 23484.3301 2.5476 -0.1481
19/04/08 14:16:00 23484.3366 2.5488 -0.1481
19/04/08 14:18:00 23484.3460 2.5491 -0.1480
19/04/08 14:20:00 23484.3567 2.5482 -0.1477
19/04/08 14:22:00 23484.3661 2.5483 -0.1478
19/04/08 14:24:00 23484.3755 2.5485 -0.1479
19/04/08 14:26:00 23484.3835 2.5491 -0.1481
19/04/08 14:28:00 23484.3930 2.5493 -0.1482
19/04/08 14:30:00 23484.4023 2.5490 -0.1477
19/04/08 14:32:00 23484.4118 2.5491 -0.1478
19/04/08 14:34:00 23484.4199 2.5498 -0.1478
19/04/08 14:36:00 23484.4294 2.5500 -0.1479
19/04/08 14:38:00 23484.4389 2.5502 -0.1481
19/04/08 14:40:00 23484.4497 2.5492 -0.1479
19/04/08 14:42:00 23484.4564 2.5503 -0.1480
19/04/08 14:44:00 23484.4660 2.5506 -0.1478
19/04/08 14:46:00 23484.4770 2.5503 -0.1479
19/04/08 14:48:00 23484.4838 2.5515 -0.1479
19/04/08 14:50:00 23484.4946 2.5505 -0.1477
19/04/08 14:52:00 23484.5042 2.5507 -0.1479
19/04/08 14:54:00 23484.5110 2.5518 -0.1480
19/04/08 14:56:00 23484.5221 2.5515 -0.1481
19/04/08 14:58:00 23484.5315 2.5511 -0.1478
19/04/08 15:00:00 23484.5412 2.5513 -0.1479
19/04/08 15:02:00 23484.5495 2.5519 -0.1480
19/04/08 15:04:00 23484.5589 2.5514 -0.1479
19/04/08 15:06:00 23484.5687 2.5516 -0.1480
19/04/08 15:08:00 23484.5770 2.5524 -0.1478
19/04/08 15:10:00 23484.5865 2.5519 -0.1476
19/04/08 15:12:00 23484.5934 2.5531 -0.1476
19/04/08 15:14:00 23484.6046 2.5528 -0.1477
19/04/08 15:16:00 23484.6144 2.5529 -0.1478
19/04/08 15:18:00 23484.6227 2.5536 -0.1480
19/04/08 15:20:00 23484.6323 2.5531 -0.1478
19/04/08 15:22:00 23484.6420 2.5527 -0.1475
19/04/08 15:24:00 23484.6504 2.5533 -0.1476
19/04/08 15:26:00 23484.6602 2.5535 -0.1477
19/04/08 15:28:00 23484.6672 2.5546 -0.1479
19/04/08 15:30:00 23484.6785 2.5543 -0.1480
19/04/08 15:32:00 23484.6882 2.5539 -0.1476
19/04/08 15:34:00 23484.6950 2.5543 -0.1475
19/04/08 15:36:00 23484.7063 2.5540 -0.1476
19/04/08 15:38:00 23484.7134 2.5552 -0.1477
19/04/08 15:40:00 23484.7233 2.5553 -0.1479
19/04/08 15:42:00 23484.7348 2.5551 -0.1478
19/04/08 15:44:00 23484.7413 2.5547 -0.1477
19/04/08 15:46:00 23484.7513 2.5549 -0.1478
19/04/08 15:48:00 23484.7599 2.5556 -0.1478
19/04/08 15:50:00 23484.7699 2.5558 -0.1479
19/04/08 15:52:00 23484.7785 2.5564 -0.1481
19/04/08 15:54:00 23484.7883 2.5559 -0.1479
19/04/08 15:56:00 23484.7967 2.5559 -0.1477
19/04/08 15:58:00 23484.8067 2.5561 -0.1479
19/04/08 16:00:00 23484.8154 2.5568 -0.1478
19/04/08 16:02:00 23484.8253 2.5563 -0.1477
19/04/08 16:04:00 23484.8354 2.5565 -0.1478
19/04/08 16:06:00 23484.8440 2.5571 -0.1479
19/04/08 16:08:00 23484.8539 2.5566 -0.1479
19/04/08 16:10:00 23484.8609 2.5570 -0.1478
19/04/08 16:12:00 23484.8726 2.5567 -0.1479
19/04/08 16:14:00 23484.8798 2.5579 -0.1480
19/04/08 16:16:00 23484.8884 2.5579 -0.1477
19/04/08 16:18:00 23484.8986 2.5581 -0.1478
19/04/08 16:20:00 23484.9073 2.5587 -0.1479
19/04/08 16:22:00 23484.9173 2.5582 -0.1478
19/04/08 16:24:00 23484.9244 2.5586 -0.1478
19/04/08 16:26:00 23484.9361 2.5583 -0.1479
19/04/08 16:28:00 23484.9433 2.5588 -0.1477
19/04/08 16:30:00 23484.9535 2.5589 -0.1479
19/04/08 16:32:00 23484.9624 2.5597 -0.1478
19/04/08 16:34:00 23484.9725 2.5592 -0.1477
19/04/08 16:36:00 23484.9811 2.5590 -0.1478
19/04/08 16:38:00 23484.9883 2.5596 -0.1475
19/04/08 16:40:00 23485.0001 2.5592 -0.1476
19/04/08 16:42:00 23485.0076 2.5604 -0.1478
19/04/08 16:44:00 23485.0191 2.5592 -0.1479
19/04/08 16:46:00 23485.0266 2.5605 -0.1479
19/04/08 16:48:00 23485.0368 2.5600 -0.1477
19/04/08 16:50:00 23485.0458 2.5606 -0.1479
19/04/08 16:52:00 23485.0545 2.5606 -0.1477
19/04/08 16:54:00 23485.0647 2.5600 -0.1477
19/04/08 16:56:00 23485.0723 2.5612 -0.1478
19/04/08 16:58:00 23485.0840 2.5602 -0.1477
19/04/08 17:00:00 23485.0915 2.5613 -0.1478
19/04/08 17:02:00 23485.1003 2.5612 -0.1478
19/04/08 17:04:00 23485.1108 2.5614 -0.1479
19/04/08 17:06:00 23485.1197 2.5614 -0.1478
19/04/08 17:08:00 23485.1271 2.5619 -0.1474
19/04/08 17:10:00 23485.1376 2.5619 -0.1479
19/04/08 17:12:00 23485.1465 2.5619 -0.1477
19/04/08 17:14:00 23485.1557 2.5627 -0.1477
19/04/08 17:16:00 23485.1660 2.5620 -0.1479
19/04/08 17:18:00 23485.1737 2.5632 -0.1480
19/04/08 17:20:00 23485.1826 2.5631 -0.1478
19/04/08 17:22:00 23485.1932 2.5632 -0.1481
19/04/08 17:24:00 23485.2022 2.5632 -0.1480
19/04/08 17:26:00 23485.2097 2.5637 -0.1478
19/04/08 17:28:00 23485.2216 2.5626 -0.1478
19/04/08 17:30:00 23485.2291 2.5631 -0.1476
19/04/08 17:32:00 23485.2384 2.5638 -0.1478
19/04/08 17:34:00 23485.2459 2.5642 -0.1478
19/04/08 17:36:00 23485.2581 2.5638 -0.1479
19/04/08 17:38:00 23485.2657 2.5643 -0.1477
19/04/08 17:40:00 23485.2750 2.5649 -0.1480
19/04/08 17:42:00 23485.2855 2.5644 -0.1479
19/04/08 17:44:00 23485.2946 2.5644 -0.1477
19/04/08 17:46:00 23485.3022 2.5648 -0.1477
19/04/08 17:48:00 23485.3114 2.5648 -0.1475
19/04/08 17:50:00 23485.3222 2.5649 -0.1479
19/04/08 17:52:00 23485.3313 2.5649 -0.1477
19/04/08 17:54:00 23485.3390 2.5653 -0.1475
19/04/08 17:56:00 23485.3484 2.5659 -0.1478
19/04/08 17:58:00 23485.3590 2.5654 -0.1476
19/04/08 18:00:00 23485.3684 2.5659 -0.1481
19/04/08 18:02:00 23485.3762 2.5664 -0.1480
19/04/08 18:04:00 23485.3855 2.5665 -0.1476
19/04/08 18:06:00 23485.3932 2.5668 -0.1478
19/04/08 18:08:00 23485.4054 2.5658 -0.1476
19/04/08 18:10:00 23485.4132 2.5662 -0.1476
19/04/08 18:12:00 23485.4227 2.5669 -0.1478
19/04/08 18:14:00 23485.4305 2.5673 -0.1478
19/04/08 18:16:00 23485.4398 2.5672 -0.1476
19/04/08 18:18:00 23485.4479 2.5683 -0.1479
19/04/08 18:20:00 23485.4601 2.5673 -0.1477
19/04/08 18:22:00 23485.4680 2.5677 -0.1479
19/04/08 18:24:00 23485.4773 2.5676 -0.1477
19/04/08 18:26:00 23485.4855 2.5687 -0.1481
19/04/08 18:28:00 23485.4949 2.5687 -0.1479
19/04/08 18:30:00 23485.5043 2.5687 -0.1477
19/04/08 18:32:00 23485.5151 2.5681 -0.1477
19/04/08 18:34:00 23485.5231 2.5685 -0.1477
19/04/08 18:36:00 23485.5325 2.5685 -0.1476
19/04/08 18:38:00 23485.5419 2.5684 -0.1477
19/04/08 18:40:00 23485.5499 2.5688 -0.1476
19/04/08 18:42:00 23485.5596 2.5694 -0.1479
19/04/08 18:44:00 23485.5677 2.5699 -0.1477
19/04/08 18:46:00 23485.5772 2.5698 -0.1477
19/04/08 18:48:00 23485.5881 2.5693 -0.1475
19/04/08 18:50:00 23485.5979 2.5699 -0.1478
19/04/08 18:52:00 23485.6060 2.5704 -0.1477
19/04/08 18:54:00 23485.6155 2.5702 -0.1479
19/04/08 18:56:00 23485.6250 2.5701 -0.1479
19/04/08 18:58:00 23485.6332 2.5706 -0.1477
19/04/08 19:00:00 23485.6428 2.5705 -0.1477
19/04/08 19:02:00 23485.6509 2.5710 -0.1475
19/04/08 19:04:00 23485.6605 2.5708 -0.1477
19/04/08 19:06:00 23485.6702 2.5709 -0.1474
19/04/08 19:08:00 23485.6784 2.5712 -0.1475
19/04/08 19:10:00 23485.6880 2.5711 -0.1475
19/04/08 19:12:00 23485.6962 2.5716 -0.1474
19/04/08 19:14:00 23485.7061 2.5721 -0.1479
19/04/08 19:16:00 23485.7143 2.5725 -0.1479
19/04/08 19:18:00 23485.7241 2.5725 -0.1477
19/04/08 19:20:00 23485.7338 2.5724 -0.1477
19/04/08 19:22:00 23485.7421 2.5729 -0.1475
19/04/08 19:24:00 23485.7518 2.5728 -0.1475
19/04/08 19:26:00 23485.7601 2.5732 -0.1477
19/04/08 19:28:00 23485.7699 2.5731 -0.1475
19/04/08 19:30:00 23485.7797 2.5731 -0.1475
19/04/08 19:32:00 23485.7880 2.5734 -0.1477
19/04/08 19:34:00 23485.7979 2.5735 -0.1474
19/04/08 19:36:00 23485.8064 2.5745 -0.1479
19/04/08 19:38:00 23485.8163 2.5744 -0.1479
19/04/08 19:40:00 23485.8261 2.5744 -0.1477
19/04/08 19:42:00 23485.8345 2.5747 -0.1479
19/04/08 19:44:00 23485.8444 2.5746 -0.1479
19/04/08 19:46:00 23485.8528 2.5750 -0.1479
19/04/08 19:48:00 23485.8628 2.5750 -0.1477
19/04/08 19:50:00 23485.8712 2.5753 -0.1479
19/04/08 19:52:00 23485.8809 2.5746 -0.1476
19/04/08 19:54:00 23485.8909 2.5746 -0.1474
19/04/08 19:56:00 23485.8994 2.5750 -0.1474
19/04/08 19:58:00 23485.9093 2.5748 -0.1476
19/04/08 20:00:00 23485.9178 2.5752 -0.1476
19/04/08 20:02:00 23485.9279 2.5752 -0.1475
19/04/08 20:04:00 23485.9379 2.5751 -0.1475
19/04/08 20:06:00 23485.9450 2.5760 -0.1476
19/04/08 20:08:00 23485.9536 2.5764 -0.1476
19/04/08 20:10:00 23485.9636 2.5763 -0.1475
19/04/08 20:12:00 23485.9722 2.5767 -0.1477
19/04/08 20:14:00 23485.9821 2.5759 -0.1474
19/04/08 20:16:00 23485.9907 2.5763 -0.1475
19/04/08 20:18:00 23486.0008 2.5762 -0.1475
19/04/08 20:20:00 23486.0109 2.5762 -0.1474
19/04/08 20:22:00 23486.0196 2.5766 -0.1474
19/04/08 20:24:00 23486.0268 2.5774 -0.1476
19/04/08 20:26:00 23486.0370 2.5773 -0.1476
19/04/08 20:28:00 23486.0457 2.5776 -0.1477
19/04/08 20:30:00 23486.0558 2.5776 -0.1477
19/04/08 20:32:00 23486.0661 2.5775 -0.1476
19/04/08 20:34:00 23486.0746 2.5773 -0.1473
19/04/08 20:36:00 23486.0819 2.5781 -0.1475
19/04/08 20:38:00 23486.0921 2.5780 -0.1475
19/04/08 20:40:00 23486.1009 2.5784 -0.1476
19/04/08 20:42:00 23486.1112 2.5783 -0.1476
19/04/08 20:44:00 23486.1200 2.5788 -0.1475
19/04/08 20:46:00 23486.1274 2.5797 -0.1475
19/04/08 20:48:00 23486.1374 2.5788 -0.1474
19/04/08 20:50:00 23486.1478 2.5787 -0.1474
19/04/08 20:52:00 23486.1566 2.5791 -0.1475
19/04/08 20:54:00 23486.1670 2.5790 -0.1475
19/04/08 20:56:00 23486.1744 2.5799 -0.1475
19/04/08 20:58:00 23486.1831 2.5796 -0.1474
19/04/08 21:00:00 23486.1935 2.5795 -0.1474
19/04/08 21:02:00 23486.2024 2.5798 -0.1476
19/04/08 21:04:00 23486.2099 2.5808 -0.1474
19/04/08 21:06:00 23486.2203 2.5807 -0.1474
19/04/08 21:08:00 23486.2305 2.5799 -0.1471
19/04/08 21:10:00 23486.2395 2.5803 -0.1473
19/04/08 21:12:00 23486.2471 2.5812 -0.1473
19/04/08 21:14:00 23486.2575 2.5810 -0.1475
19/04/08 21:16:00 23486.2666 2.5814 -0.1475
19/04/08 21:18:00 23486.2770 2.5813 -0.1477
19/04/08 21:20:00 23486.2847 2.5822 -0.1477
19/04/08 21:22:00 23486.2935 2.5818 -0.1476
19/04/08 21:24:00 23486.3040 2.5818 -0.1476
19/04/08 21:26:00 23486.3117 2.5827 -0.1476
19/04/08 21:28:00 23486.3222 2.5825 -0.1478
19/04/08 21:30:00 23486.3311 2.5822 -0.1475
19/04/08 21:32:00 23486.3417 2.5821 -0.1476
19/04/08 21:34:00 23486.3494 2.5830 -0.1477
19/04/08 21:36:00 23486.3583 2.5826 -0.1475
19/04/08 21:38:00 23486.3690 2.5826 -0.1475
19/04/08 21:40:00 23486.3767 2.5835 -0.1475
19/04/08 21:42:00 23486.3857 2.5831 -0.1474
19/04/08 21:44:00 23486.3963 2.5830 -0.1474
19/04/08 21:46:00 23486.4041 2.5839 -0.1476
19/04/08 21:48:00 23486.4146 2.5831 -0.1473
19/04/08 21:50:00 23486.4224 2.5839 -0.1475
19/04/08 21:52:00 23486.4317 2.5844 -0.1475
19/04/08 21:54:00 23486.4421 2.5835 -0.1474
19/04/08 21:56:00 23486.4500 2.5844 -0.1474
19/04/08 21:58:00 23486.4593 2.5848 -0.1474
19/04/08 22:00:00 23486.4698 2.5839 -0.1476
19/04/08 22:02:00 23486.4777 2.5848 -0.1476
19/04/08 22:04:00 23486.4868 2.5845 -0.1473
19/04/08 22:06:00 23486.4947 2.5853 -0.1475
19/04/08 22:08:00 23486.5056 2.5853 -0.1475
19/04/08 22:10:00 23486.5149 2.5856 -0.1477
19/04/08 22:12:00 23486.5229 2.5865 -0.1477
19/04/08 22:14:00 23486.5335 2.5857 -0.1476
19/04/08 22:16:00 23486.5415 2.5866 -0.1476
19/04/08 22:18:00 23486.5522 2.5857 -0.1474
19/04/08 22:20:00 23486.5601 2.5865 -0.1478
19/04/08 22:22:00 23486.5694 2.5862 -0.1475
19/04/08 22:24:00 23486.5803 2.5862 -0.1475
19/04/08 22:26:00 23486.5881 2.5863 -0.1474
19/04/08 22:28:00 23486.5976 2.5867 -0.1474
19/04/08 22:30:00 23486.6055 2.5869 -0.1472
19/04/08 22:32:00 23486.6164 2.5867 -0.1476
19/04/08 22:34:00 23486.6243 2.5869 -0.1473
19/04/08 22:36:00 23486.6339 2.5872 -0.1475
19/04/08 22:38:00 23486.6418 2.5875 -0.1472
19/04/08 22:40:00 23486.6528 2.5873 -0.1474
19/04/08 22:42:00 23486.6609 2.5882 -0.1474
19/04/08 22:44:00 23486.6705 2.5885 -0.1477
19/04/08 22:46:00 23486.6785 2.5886 -0.1476
19/04/08 22:48:00 23486.6896 2.5885 -0.1476
19/04/08 22:50:00 23486.6975 2.5887 -0.1475
19/04/08 22:52:00 23486.7072 2.5891 -0.1475
19/04/08 22:54:00 23486.7152 2.5892 -0.1475
19/04/08 22:56:00 23486.7261 2.5885 -0.1472
19/04/08 22:58:00 23486.7343 2.5893 -0.1474
19/04/08 23:00:00 23486.7453 2.5885 -0.1471
19/04/08 23:02:00 23486.7521 2.5898 -0.1475
19/04/08 23:04:00 23486.7631 2.5890 -0.1474
19/04/08 23:06:00 23486.7714 2.5899 -0.1474
19/04/08 23:08:00 23486.7797 2.5907 -0.1475
19/04/08 23:10:00 23486.7907 2.5898 -0.1476
19/04/08 23:12:00 23486.7990 2.5907 -0.1476
19/04/08 23:14:00 23486.8086 2.5904 -0.1475
19/04/08 23:16:00 23486.8167 2.5905 -0.1475
19/04/08 23:18:00 23486.8280 2.5904 -0.1475
19/04/08 23:20:00 23486.8362 2.5905 -0.1474
19/04/08 23:22:00 23486.8444 2.5908 -0.1471
19/04/08 23:24:00 23486.8542 2.5910 -0.1475
19/04/08 23:26:00 23486.8624 2.5912 -0.1473
19/04/08 23:28:00 23486.8738 2.5911 -0.1473
19/04/08 23:30:00 23486.8822 2.5919 -0.1477
19/04/08 23:32:00 23486.8905 2.5920 -0.1476
19/04/08 23:34:00 23486.9002 2.5918 -0.1473
19/04/08 23:36:00 23486.9085 2.5919 -0.1473
19/04/08 23:38:00 23486.9199 2.5917 -0.1475
19/04/08 23:40:00 23486.9282 2.5919 -0.1472
19/04/08 23:42:00 23486.9365 2.5920 -0.1473
19/04/08 23:44:00 23486.9465 2.5924 -0.1474
19/04/08 23:46:00 23486.9548 2.5926 -0.1471
19/04/08 23:48:00 23486.9634 2.5934 -0.1475
19/04/08 23:50:00 23486.9747 2.5925 -0.1474
19/04/08 23:52:00 23486.9832 2.5933 -0.1477
19/04/08 23:54:00 23486.9917 2.5935 -0.1474
19/04/08 23:56:00 23487.0015 2.5933 -0.1471
19/04/08 23:58:00 23487.0099 2.5933 -0.1474
19/04/09 00:00:00 23487.0186 2.5942 -0.1474
19/04/09 00:02:00 23487.0299 2.5933 -0.1474
19/04/09 00:04:00 23487.0384 2.5935 -0.1473
19/04/09 00:06:00 23487.0471 2.5944 -0.1473
19/04/09 00:08:00 23487.0556 2.5945 -0.1473
19/04/09 00:10:00 23487.0658 2.5949 -0.1474
19/04/09 00:12:00 23487.0742 2.5949 -0.1476
19/04/09 00:14:00 23487.0828 2.5951 -0.1473
19/04/09 00:16:00 23487.0942 2.5942 -0.1473
19/04/09 00:18:00 23487.1027 2.5944 -0.1472
19/04/09 00:20:00 23487.1100 2.5956 -0.1476
19/04/09 00:22:00 23487.1186 2.5959 -0.1473
19/04/09 00:24:00 23487.1303 2.5956 -0.1476
19/04/09 00:26:00 23487.1389 2.5958 -0.1475
19/04/09 00:28:00 23487.1475 2.5959 -0.1475
19/04/09 00:30:00 23487.1562 2.5961 -0.1472
19/04/09 00:32:00 23487.1663 2.5958 -0.1471
19/04/09 00:34:00 23487.1749 2.5959 -0.1472
19/04/09 00:36:00 23487.1838 2.5967 -0.1475
19/04/09 00:38:00 23487.1925 2.5969 -0.1472
19/04/09 00:40:00 23487.2014 2.5977 -0.1476
19/04/09 00:42:00 23487.2130 2.5968 -0.1475
19/04/09 00:44:00 23487.2217 2.5969 -0.1475
19/04/09 00:46:00 23487.2305 2.5972 -0.1472
19/04/09 00:48:00 23487.2392 2.5972 -0.1473
19/04/09 00:50:00 23487.2482 2.5981 -0.1474
19/04/09 00:52:00 23487.2584 2.5977 -0.1475
19/04/09 00:54:00 23487.2672 2.5979 -0.1472
19/04/09 00:56:00 23487.2760 2.5980 -0.1473
19/04/09 00:58:00 23487.2848 2.5982 -0.1471
19/04/09 01:00:00 23487.2936 2.5983 -0.1472
19/04/09 01:02:00 23487.3027 2.5990 -0.1475
19/04/09 01:04:00 23487.3145 2.5983 -0.1472
19/04/09 01:06:00 23487.3233 2.5984 -0.1473
19/04/09 01:08:00 23487.3307 2.5990 -0.1472
19/04/09 01:10:00 23487.3396 2.5991 -0.1472
19/04/09 01:12:00 23487.3485 2.5992 -0.1473
19/04/09 01:14:00 23487.3575 2.5994 -0.1470
19/04/09 01:16:00 23487.3666 2.6001 -0.1475
19/04/09 01:18:00 23487.3755 2.6004 -0.1472
19/04/09 01:20:00 23487.3874 2.5995 -0.1473
19/04/09 01:22:00 23487.3963 2.5996 -0.1473
19/04/09 01:24:00 23487.4053 2.5997 -0.1472
19/04/09 01:26:00 23487.4143 2.5998 -0.1472
19/04/09 01:28:00 23487.4235 2.6006 -0.1476
19/04/09 01:30:00 23487.4326 2.6008 -0.1473
19/04/09 01:32:00 23487.4416 2.6009 -0.1473
19/04/09 01:34:00 23487.4492 2.6015 -0.1474
19/04/09 01:36:00 23487.4580 2.6010 -0.1470
19/04/09 01:38:00 23487.4673 2.6018 -0.1473
19/04/09 01:40:00 23487.4764 2.6019 -0.1474
19/04/09 01:42:00 23487.4855 2.6021 -0.1471
19/04/09 01:44:00 23487.4946 2.6022 -0.1471
19/04/09 01:46:00 23487.5037 2.6022 -0.1473
19/04/09 01:48:00 23487.5158 2.6015 -0.1470
19/04/09 01:50:00 23487.5249 2.6015 -0.1471
19/04/09 01:52:00 23487.5343 2.6023 -0.1475
19/04/09 01:54:00 23487.5433 2.6017 -0.1472
19/04/09 01:56:00 23487.5525 2.6019 -0.1471
19/04/09 01:58:00 23487.5617 2.6020 -0.1471
19/04/09 02:00:00 23487.5694 2.6026 -0.1472
19/04/09 02:02:00 23487.5789 2.6033 -0.1475
19/04/09 02:04:00 23487.5882 2.6036 -0.1472
19/04/09 02:06:00 23487.5972 2.6030 -0.1470
19/04/09 02:08:00 23487.6064 2.6030 -0.1472
19/04/09 02:10:00 23487.6157 2.6031 -0.1473
19/04/09 02:12:00 23487.6253 2.6040 -0.1473
19/04/09 02:14:00 23487.6346 2.6041 -0.1473
19/04/09 02:16:00 23487.6436 2.6036 -0.1471
19/04/09 02:18:00 23487.6501 2.6046 -0.1471
19/04/09 02:20:00 23487.6594 2.6047 -0.1472
19/04/09 02:22:00 23487.6688 2.6049 -0.1470
19/04/09 02:24:00 23487.6782 2.6050 -0.1471
19/04/09 02:26:00 23487.6875 2.6051 -0.1472
19/04/09 02:28:00 23487.6969 2.6052 -0.1472
19/04/09 02:30:00 23487.7063 2.6053 -0.1473
19/04/09 02:32:00 23487.7158 2.6054 -0.1471
19/04/09 02:34:00 23487.7252 2.6055 -0.1472
19/04/09 02:36:00 23487.7347 2.6056 -0.1472
19/04/09 02:38:00 23487.7439 2.6051 -0.1470
19/04/09 02:40:00 23487.7534 2.6052 -0.1470
19/04/09 02:42:00 23487.7631 2.6059 -0.1474
19/04/09 02:44:00 23487.7726 2.6060 -0.1474
19/04/09 02:46:00 23487.7790 2.6066 -0.1468
19/04/09 02:48:00 23487.7885 2.6066 -0.1471
19/04/09 02:50:00 23487.7981 2.6067 -0.1471
19/04/09 02:52:00 23487.8076 2.6068 -0.1472
19/04/09 02:54:00 23487.8172 2.6069 -0.1472
19/04/09 02:56:00 23487.8268 2.6070 -0.1473
19/04/09 02:58:00 23487.8361 2.6064 -0.1470
19/04/09 03:00:00 23487.8460 2.6072 -0.1474
19/04/09 03:02:00 23487.8527 2.6082 -0.1474
19/04/09 03:04:00 23487.8621 2.6077 -0.1470
19/04/09 03:06:00 23487.8718 2.6078 -0.1470
19/04/09 03:08:00 23487.8814 2.6079 -0.1471
19/04/09 03:10:00 23487.8911 2.6080 -0.1472
19/04/09 03:12:00 23487.9008 2.6081 -0.1472
19/04/09 03:14:00 23487.9074 2.6086 -0.1469
19/04/09 03:16:00 23487.9171 2.6086 -0.1470
19/04/09 03:18:00 23487.9268 2.6087 -0.1471
19/04/09 03:20:00 23487.9366 2.6088 -0.1471
19/04/09 03:22:00 23487.9463 2.6089 -0.1472
19/04/09 03:24:00 23487.9530 2.6094 -0.1469
19/04/09 03:26:00 23487.9630 2.6101 -0.1473
19/04/09 03:28:00 23487.9725 2.6095 -0.1472
19/04/09 03:30:00 23487.9823 2.6096 -0.1472
19/04/09 03:32:00 23487.9919 2.6090 -0.1470
19/04/09 03:34:00 23487.9989 2.6101 -0.1470
19/04/09 03:36:00 23488.0087 2.6102 -0.1471
19/04/09 03:38:00 23488.0186 2.6103 -0.1471
19/04/09 03:40:00 23488.0282 2.6097 -0.1469
19/04/09 03:42:00 23488.0352 2.6108 -0.1469
19/04/09 03:44:00 23488.0451 2.6109 -0.1470
19/04/09 03:46:00 23488.0550 2.6110 -0.1470
19/04/09 03:48:00 23488.0647 2.6104 -0.1468
19/04/09 03:50:00 23488.0732 2.6110 -0.1468
19/04/09 03:52:00 23488.0832 2.6111 -0.1469
19/04/09 03:54:00 23488.0931 2.6111 -0.1471
19/04/09 03:56:00 23488.1000 2.6115 -0.1469
19/04/09 03:58:00 23488.1100 2.6116 -0.1469
19/04/09 04:00:00 23488.1200 2.6117 -0.1470
19/04/09 04:02:00 23488.1300 2.6118 -0.1470
19/04/09 04:04:00 23488.1368 2.6121 -0.1471
19/04/09 04:06:00 23488.1469 2.6122 -0.1472
19/04/09 04:08:00 23488.1570 2.6123 -0.1472
19/04/09 04:10:00 23488.1639 2.6127 -0.1470
19/04/09 04:12:00 23488.1740 2.6128 -0.1470
19/04/09 04:14:00 23488.1841 2.6129 -0.1471
19/04/09 04:16:00 23488.1911 2.6133 -0.1468
19/04/09 04:18:00 23488.2012 2.6134 -0.1469
19/04/09 04:20:00 23488.2111 2.6129 -0.1466
19/04/09 04:22:00 23488.2200 2.6140 -0.1473
19/04/09 04:24:00 23488.2299 2.6134 -0.1471
19/04/09 04:26:00 23488.2399 2.6128 -0.1468
19/04/09 04:28:00 23488.2472 2.6139 -0.1469
19/04/09 04:30:00 23488.2574 2.6140 -0.1469
19/04/09 04:32:00 23488.2674 2.6135 -0.1467
19/04/09 04:34:00 23488.2747 2.6144 -0.1471
19/04/09 04:36:00 23488.2849 2.6145 -0.1471
19/04/09 04:38:00 23488.2921 2.6149 -0.1469
19/04/09 04:40:00 23488.3023 2.6150 -0.1469
19/04/09 04:42:00 23488.3124 2.6144 -0.1467
19/04/09 04:44:00 23488.3213 2.6150 -0.1467
19/04/09 04:46:00 23488.3315 2.6150 -0.1471
19/04/09 04:48:00 23488.3387 2.6154 -0.1469
19/04/09 04:50:00 23488.3491 2.6155 -0.1469
19/04/09 04:52:00 23488.3563 2.6159 -0.1467
19/04/09 04:54:00 23488.3666 2.6159 -0.1471
19/04/09 04:56:00 23488.3768 2.6153 -0.1468
19/04/09 04:58:00 23488.3843 2.6164 -0.1469
19/04/09 05:00:00 23488.3947 2.6165 -0.1469
19/04/09 05:02:00 23488.4034 2.6164 -0.1467
19/04/09 05:04:00 23488.4138 2.6164 -0.1471
19/04/09 05:06:00 23488.4211 2.6168 -0.1468
19/04/09 05:08:00 23488.4314 2.6162 -0.1466
19/04/09 05:10:00 23488.4389 2.6172 -0.1470
19/04/09 05:12:00 23488.4494 2.6173 -0.1470
19/04/09 05:14:00 23488.4568 2.6177 -0.1468
19/04/09 05:16:00 23488.4670 2.6171 -0.1465
19/04/09 05:18:00 23488.4763 2.6183 -0.1472
19/04/09 05:20:00 23488.4866 2.6177 -0.1470
19/04/09 05:22:00 23488.4940 2.6181 -0.1467
19/04/09 05:24:00 23488.5046 2.6181 -0.1471
19/04/09 05:26:00 23488.5120 2.6185 -0.1469
19/04/09 05:28:00 23488.5224 2.6179 -0.1466
19/04/09 05:30:00 23488.5301 2.6189 -0.1470
19/04/09 05:32:00 23488.5407 2.6190 -0.1471
19/04/09 05:34:00 23488.5496 2.6189 -0.1468
19/04/09 05:36:00 23488.5600 2.6182 -0.1469
19/04/09 05:38:00 23488.5678 2.6193 -0.1470
19/04/09 05:40:00 23488.5782 2.6187 -0.1467
19/04/09 05:42:00 23488.5857 2.6190 -0.1468
19/04/09 05:44:00 23488.5964 2.6191 -0.1469
19/04/09 05:46:00 23488.6042 2.6202 -0.1469
19/04/09 05:48:00 23488.6147 2.6195 -0.1468
19/04/09 05:50:00 23488.6240 2.6201 -0.1469
19/04/09 05:52:00 23488.6316 2.6205 -0.1468
19/04/09 05:54:00 23488.6421 2.6198 -0.1467
19/04/09 05:56:00 23488.6500 2.6209 -0.1468
19/04/09 05:58:00 23488.6605 2.6202 -0.1469
19/04/09 06:00:00 23488.6697 2.6202 -0.1466
19/04/09 06:02:00 23488.6775 2.6211 -0.1470
19/04/09 06:04:00 23488.6881 2.6205 -0.1468
19/04/09 06:06:00 23488.6959 2.6210 -0.1465
19/04/09 06:08:00 23488.7067 2.6209 -0.1469
19/04/09 06:10:00 23488.7144 2.6213 -0.1467
19/04/09 06:12:00 23488.7236 2.6211 -0.1468
19/04/09 06:14:00 23488.7345 2.6212 -0.1468
19/04/09 06:16:00 23488.7423 2.6216 -0.1467
19/04/09 06:18:00 23488.7501 2.6220 -0.1465
19/04/09 06:20:00 23488.7610 2.6220 -0.1469
19/04/09 06:22:00 23488.7702 2.6219 -0.1466
19/04/09 06:24:00 23488.7781 2.6223 -0.1464
19/04/09 06:26:00 23488.7890 2.6223 -0.1468
19/04/09 06:28:00 23488.7969 2.6227 -0.1465
19/04/09 06:30:00 23488.8047 2.6230 -0.1466
19/04/09 06:32:00 23488.8157 2.6231 -0.1467
19/04/09 06:34:00 23488.8250 2.6229 -0.1468
19/04/09 06:36:00 23488.8330 2.6233 -0.1465
19/04/09 06:38:00 23488.8440 2.6233 -0.1468
19/04/09 06:40:00 23488.8519 2.6237 -0.1467
19/04/09 06:42:00 23488.8613 2.6235 -0.1466
19/04/09 06:44:00 23488.8724 2.6235 -0.1470
19/04/09 06:46:00 23488.8804 2.6239 -0.1468
19/04/09 06:48:00 23488.8883 2.6242 -0.1469
19/04/09 06:50:00 23488.8963 2.6246 -0.1466
19/04/09 06:52:00 23488.9072 2.6239 -0.1467
19/04/09 06:54:00 23488.9169 2.6245 -0.1468
19/04/09 06:56:00 23488.9250 2.6249 -0.1467
19/04/09 06:58:00 23488.9330 2.6253 -0.1464
19/04/09 07:00:00 23488.9442 2.6253 -0.1468
19/04/09 07:02:00 23488.9537 2.6250 -0.1469
19/04/09 07:04:00 23488.9618 2.6255 -0.1467
19/04/09 07:06:00 23488.9699 2.6258 -0.1468
19/04/09 07:08:00 23488.9809 2.6252 -0.1465
19/04/09 07:10:00 23488.9893 2.6262 -0.1467
19/04/09 07:12:00 23488.9988 2.6260 -0.1468
19/04/09 07:14:00 23489.0070 2.6264 -0.1466
19/04/09 07:16:00 23489.0183 2.6264 -0.1470
19/04/09 07:18:00 23489.0262 2.6262 -0.1464
19/04/09 07:20:00 23489.0359 2.6259 -0.1465
19/04/09 07:22:00 23489.0443 2.6270 -0.1468
19/04/09 07:24:00 23489.0525 2.6273 -0.1467
19/04/09 07:26:00 23489.0636 2.6267 -0.1466
19/04/09 07:28:00 23489.0733 2.6265 -0.1467
19/04/09 07:30:00 23489.0816 2.6269 -0.1465
19/04/09 07:32:00 23489.0901 2.6278 -0.1469
19/04/09 07:34:00 23489.0998 2.6276 -0.1470
19/04/09 07:36:00 23489.1079 2.6274 -0.1464
19/04/09 07:38:00 23489.1193 2.6274 -0.1466
19/04/09 07:40:00 23489.1276 2.6277 -0.1467
19/04/09 07:42:00 23489.1360 2.6281 -0.1465
19/04/09 07:44:00 23489.1457 2.6279 -0.1466
19/04/09 07:46:00 23489.1541 2.6282 -0.1467
19/04/09 07:48:00 23489.1627 2.6292 -0.1469
19/04/09 07:50:00 23489.1723 2.6285 -0.1463
19/04/09 07:52:00 23489.1838 2.6285 -0.1467
19/04/09 07:54:00 23489.1922 2.6287 -0.1468
19/04/09 07:56:00 23489.2005 2.6285 -0.1463
19/04/09 07:58:00 23489.2106 2.6290 -0.1467
19/04/09 08:00:00 23489.2190 2.6293 -0.1466
19/04/09 08:02:00 23489.2275 2.6296 -0.1467
19/04/09 08:04:00 23489.2360 2.6300 -0.1465
19/04/09 08:06:00 23489.2459 2.6298 -0.1465
19/04/09 08:08:00 23489.2544 2.6301 -0.1466
19/04/09 08:10:00 23489.2629 2.6305 -0.1466
19/04/09 08:12:00 23489.2729 2.6303 -0.1467
19/04/09 08:14:00 23489.2843 2.6297 -0.1464
19/04/09 08:16:00 23489.2929 2.6300 -0.1465
19/04/09 08:18:00 23489.3014 2.6303 -0.1466
19/04/09 08:20:00 23489.3115 2.6301 -0.1465
19/04/09 08:22:00 23489.3201 2.6304 -0.1466
19/04/09 08:24:00 23489.3287 2.6309 -0.1464
19/04/09 08:26:00 23489.3388 2.6306 -0.1465
19/04/09 08:28:00 23489.3474 2.6310 -0.1464
19/04/09 08:30:00 23489.3560 2.6313 -0.1465
19/04/09 08:32:00 23489.3649 2.6322 -0.1469
19/04/09 08:34:00 23489.3748 2.6314 -0.1467
19/04/09 08:36:00 23489.3835 2.6318 -0.1464
19/04/09 08:38:00 23489.3922 2.6322 -0.1464
19/04/09 08:40:00 23489.4024 2.6320 -0.1465
19/04/09 08:42:00 23489.4111 2.6322 -0.1466
19/04/09 08:44:00 23489.4198 2.6325 -0.1467
19/04/09 08:46:00 23489.4300 2.6324 -0.1466
19/04/09 08:48:00 23489.4388 2.6327 -0.1467
19/04/09 08:50:00 23489.4474 2.6325 -0.1461
19/04/09 08:52:00 23489.4578 2.6329 -0.1465
19/04/09 08:54:00 23489.4664 2.6325 -0.1463
19/04/09 08:56:00 23489.4755 2.6336 -0.1465
19/04/09 08:58:00 23489.4855 2.6327 -0.1463
19/04/09 09:00:00 23489.4946 2.6336 -0.1467
19/04/09 09:02:00 23489.5032 2.6333 -0.1464
19/04/09 09:04:00 23489.5106 2.6341 -0.1465
19/04/09 09:06:00 23489.5195 2.6344 -0.1466
19/04/09 09:08:00 23489.5284 2.6347 -0.1467
19/04/09 09:10:00 23489.5388 2.6346 -0.1466
19/04/09 09:12:00 23489.5474 2.6342 -0.1464
19/04/09 09:14:00 23489.5566 2.6351 -0.1468
19/04/09 09:16:00 23489.5668 2.6343 -0.1464
19/04/09 09:18:00 23489.5758 2.6347 -0.1463
19/04/09 09:20:00 23489.5848 2.6351 -0.1462
19/04/09 09:22:00 23489.5952 2.6348 -0.1463
19/04/09 09:24:00 23489.6042 2.6351 -0.1464
19/04/09 09:26:00 23489.6115 2.6353 -0.1461
19/04/09 09:28:00 23489.6208 2.6363 -0.1465
19/04/09 09:30:00 23489.6296 2.6359 -0.1463
19/04/09 09:32:00 23489.6401 2.6357 -0.1464
19/04/09 09:34:00 23489.6492 2.6361 -0.1463
19/04/09 09:36:00 23489.6582 2.6364 -0.1464
19/04/09 09:38:00 23489.6673 2.6366 -0.1465
19/04/09 09:40:00 23489.6777 2.6358 -0.1461
19/04/09 09:42:00 23489.6839 2.6370 -0.1465
19/04/09 09:44:00 23489.6944 2.6369 -0.1465
19/04/09 09:46:00 23489.7036 2.6371 -0.1466
19/04/09 09:48:00 23489.7125 2.6368 -0.1464
19/04/09 09:50:00 23489.7231 2.6366 -0.1465
19/04/09 09:52:00 23489.7323 2.6369 -0.1464
19/04/09 09:54:00 23489.7401 2.6377 -0.1465
19/04/09 09:56:00 23489.7491 2.6373 -0.1463
19/04/09 09:58:00 23489.7585 2.6383 -0.1467
19/04/09 10:00:00 23489.7690 2.6375 -0.1463
19/04/09 10:02:00 23489.7782 2.6378 -0.1464
19/04/09 10:04:00 23489.7858 2.6379 -0.1462
19/04/09 10:06:00 23489.7951 2.6383 -0.1461
19/04/09 10:08:00 23489.8044 2.6386 -0.1462
19/04/09 10:10:00 23489.8149 2.6376 -0.1462
19/04/09 10:12:00 23489.8213 2.6389 -0.1463
19/04/09 10:14:00 23489.8321 2.6387 -0.1464
19/04/09 10:16:00 23489.8414 2.6390 -0.1465
19/04/09 10:18:00 23489.8506 2.6387 -0.1461
19/04/09 10:20:00 23489.8585 2.6395 -0.1462
19/04/09 10:22:00 23489.8679 2.6398 -0.1463
19/04/09 10:24:00 23489.8773 2.6400 -0.1466
19/04/09 10:26:00 23489.8879 2.6391 -0.1463
19/04/09 10:28:00 23489.8944 2.6404 -0.1464
19/04/09 10:30:00 23489.9051 2.6396 -0.1461
19/04/09 10:32:00 23489.9148 2.6406 -0.1465
19/04/09 10:34:00 23489.9240 2.6402 -0.1463
19/04/09 10:36:00 23489.9320 2.6409 -0.1465
19/04/09 10:38:00 23489.9413 2.6405 -0.1463
19/04/09 10:40:00 23489.9522 2.6403 -0.1464
19/04/09 10:42:00 23489.9586 2.6410 -0.1460
19/04/09 10:44:00 23489.9696 2.6408 -0.1461
19/04/09 10:46:00 23489.9791 2.6410 -0.1464
19/04/09 10:48:00 23489.9872 2.6418 -0.1465
19/04/09 10:50:00 23489.9966 2.6415 -0.1463
19/04/09 10:52:00 23490.0062 2.6418 -0.1462
19/04/09 10:54:00 23490.0141 2.6420 -0.1460
19/04/09 10:56:00 23490.0236 2.6421 -0.1465
19/04/09 10:58:00 23490.0345 2.6413 -0.1461
19/04/09 11:00:00 23490.0413 2.6426 -0.1462
19/04/09 11:02:00 23490.0521 2.6417 -0.1462
19/04/09 11:04:00 23490.0617 2.6419 -0.1463
19/04/09 11:06:00 23490.0697 2.6421 -0.1461
19/04/09 11:08:00 23490.0795 2.6424 -0.1460
19/04/09 11:10:00 23490.0891 2.6426 -0.1464
19/04/09 11:12:00 23490.0974 2.6434 -0.1465
19/04/09 11:14:00 23490.1069 2.6431 -0.1461
19/04/09 11:16:00 23490.1152 2.6439 -0.1462
19/04/09 11:18:00 23490.1247 2.6434 -0.1462
19/04/09 11:20:00 23490.1345 2.6437 -0.1463
19/04/09 11:22:00 23490.1426 2.6439 -0.1461
19/04/09 11:24:00 23490.1523 2.6441 -0.1464
19/04/09 11:26:00 23490.1605 2.6442 -0.1462
19/04/09 11:28:00 23490.1703 2.6445 -0.1463
19/04/09 11:30:00 23490.1784 2.6446 -0.1462
19/04/09 11:32:00 23490.1883 2.6449 -0.1463
19/04/09 11:34:00 23490.1994 2.6440 -0.1460
19/04/09 11:36:00 23490.2063 2.6452 -0.1464
19/04/09 11:38:00 23490.2174 2.6444 -0.1460
19/04/09 11:40:00 23490.2242 2.6449 -0.1462
19/04/09 11:42:00 23490.2355 2.6447 -0.1463
19/04/09 11:44:00 23490.2424 2.6454 -0.1459
19/04/09 11:46:00 23490.2537 2.6450 -0.1463
19/04/09 11:48:00 23490.2606 2.6457 -0.1460
19/04/09 11:50:00 23490.2720 2.6455 -0.1461
19/04/09 11:52:00 23490.2788 2.6461 -0.1460
19/04/09 11:54:00 23490.2902 2.6459 -0.1461
19/04/09 11:56:00 23490.2971 2.6465 -0.1461
19/04/09 11:58:00 23490.3086 2.6462 -0.1462
19/04/09 12:00:00 23490.3154 2.6467 -0.1463
19/04/09 12:02:00 23490.3267 2.6459 -0.1459
19/04/09 12:04:00 23490.3339 2.6472 -0.1460
19/04/09 12:06:00 23490.3452 2.6463 -0.1460
19/04/09 12:08:00 23490.3524 2.6476 -0.1461
19/04/09 12:10:00 23490.3636 2.6466 -0.1461
19/04/09 12:12:00 23490.3709 2.6479 -0.1462
19/04/09 12:14:00 23490.3822 2.6470 -0.1462
19/04/09 12:16:00 23490.3892 2.6476 -0.1459
19/04/09 12:18:00 23490.4005 2.6466 -0.1461
19/04/09 12:20:00 23490.4078 2.6480 -0.1460
19/04/09 12:22:00 23490.4192 2.6470 -0.1462
19/04/09 12:24:00 23490.4265 2.6483 -0.1461
19/04/09 12:26:00 23490.4350 2.6483 -0.1462
19/04/09 12:28:00 23490.4450 2.6480 -0.1458
19/04/09 12:30:00 23490.4537 2.6487 -0.1463
19/04/09 12:32:00 23490.4637 2.6483 -0.1461
19/04/09 12:34:00 23490.4725 2.6490 -0.1464
19/04/09 12:36:00 23490.4809 2.6485 -0.1459
19/04/09 12:38:00 23490.4912 2.6487 -0.1461
19/04/09 12:40:00 23490.4998 2.6489 -0.1459
19/04/09 12:42:00 23490.5101 2.6491 -0.1462
19/04/09 12:44:00 23490.5187 2.6492 -0.1460
19/04/09 12:46:00 23490.5259 2.6498 -0.1460
19/04/09 12:48:00 23490.5377 2.6496 -0.1461
19/04/09 12:50:00 23490.5450 2.6501 -0.1460
19/04/09 12:52:00 23490.5565 2.6491 -0.1462
19/04/09 12:54:00 23490.5638 2.6498 -0.1458
19/04/09 12:56:00 23490.5727 2.6505 -0.1462
19/04/09 12:58:00 23490.5829 2.6502 -0.1459
19/04/09 13:00:00 23490.5916 2.6502 -0.1460
19/04/09 13:02:00 23490.6006 2.6509 -0.1463
19/04/09 13:04:00 23490.6106 2.6499 -0.1458
19/04/09 13:06:00 23490.6182 2.6511 -0.1460
19/04/09 13:08:00 23490.6270 2.6512 -0.1458
19/04/09 13:10:00 23490.6372 2.6508 -0.1458
19/04/09 13:12:00 23490.6462 2.6514 -0.1463
19/04/09 13:14:00 23490.6551 2.6517 -0.1459
19/04/09 13:16:00 23490.6654 2.6511 -0.1460
19/04/09 13:18:00 23490.6742 2.6512 -0.1460
19/04/09 13:20:00 23490.6819 2.6525 -0.1461
19/04/09 13:22:00 23490.6908 2.6526 -0.1461
19/04/09 13:24:00 23490.7011 2.6522 -0.1458
19/04/09 13:26:00 23490.7101 2.6523 -0.1458
19/04/09 13:28:00 23490.7190 2.6523 -0.1458
19/04/09 13:30:00 23490.7296 2.6525 -0.1462
19/04/09 13:32:00 23490.7383 2.6519 -0.1457
19/04/09 13:34:00 23490.7460 2.6532 -0.1460
19/04/09 13:36:00 23490.7550 2.6532 -0.1460
19/04/09 13:38:00 23490.7655 2.6529 -0.1458
19/04/09 13:40:00 23490.7745 2.6529 -0.1457
19/04/09 13:42:00 23490.7835 2.6529 -0.1459
19/04/09 13:44:00 23490.7913 2.6543 -0.1458
19/04/09 13:46:00 23490.8003 2.6543 -0.1459
19/04/09 13:48:00 23490.8108 2.6539 -0.1459
19/04/09 13:50:00 23490.8199 2.6539 -0.1459
19/04/09 13:52:00 23490.8290 2.6541 -0.1457
19/04/09 13:54:00 23490.8366 2.6546 -0.1458
19/04/09 13:56:00 23490.8489 2.6543 -0.1461
19/04/09 13:58:00 23490.8563 2.6542 -0.1458
19/04/09 14:00:00 23490.8657 2.6550 -0.1459
19/04/09 14:02:00 23490.8748 2.6550 -0.1458
19/04/09 14:04:00 23490.8825 2.6555 -0.1460
19/04/09 14:06:00 23490.8946 2.6546 -0.1459
19/04/09 14:08:00 23490.9023 2.6552 -0.1459
19/04/09 14:10:00 23490.9116 2.6553 -0.1457
19/04/09 14:12:00 23490.9208 2.6554 -0.1457
19/04/09 14:14:00 23490.9300 2.6554 -0.1458
19/04/09 14:16:00 23490.9378 2.6559 -0.1458
19/04/09 14:18:00 23490.9470 2.6559 -0.1459
19/04/09 14:20:00 23490.9577 2.6556 -0.1456
19/04/09 14:22:00 23490.9672 2.6563 -0.1460
19/04/09 14:24:00 23490.9763 2.6557 -0.1457
19/04/09 14:26:00 23490.9842 2.6563 -0.1456
19/04/09 14:28:00 23490.9937 2.6569 -0.1461
19/04/09 14:30:00 23491.0028 2.6563 -0.1457
19/04/09 14:32:00 23491.0109 2.6576 -0.1458
19/04/09 14:34:00 23491.0201 2.6570 -0.1455
19/04/09 14:36:00 23491.0309 2.6565 -0.1457
19/04/09 14:38:00 23491.0405 2.6572 -0.1459
19/04/09 14:40:00 23491.0496 2.6566 -0.1456
19/04/09 14:42:00 23491.0576 2.6571 -0.1457
19/04/09 14:44:00 23491.0672 2.6579 -0.1460
19/04/09 14:46:00 23491.0765 2.6573 -0.1457
19/04/09 14:48:00 23491.0845 2.6579 -0.1455
19/04/09 14:50:00 23491.0940 2.6580 -0.1454
19/04/09 14:52:00 23491.1034 2.6580 -0.1456
19/04/09 14:54:00 23491.1115 2.6585 -0.1456
19/04/09 14:56:00 23491.1210 2.6586 -0.1455
19/04/09 14:58:00 23491.1305 2.6586 -0.1457
19/04/09 15:00:00 23491.1385 2.6592 -0.1456
19/04/09 15:02:00 23491.1481 2.6592 -0.1458
19/04/09 15:04:00 23491.1591 2.6587 -0.1458
19/04/09 15:06:00 23491.1686 2.6588 -0.1457
19/04/09 15:08:00 23491.1780 2.6581 -0.1456
19/04/09 15:10:00 23491.1864 2.6593 -0.1458
19/04/09 15:12:00 23491.1960 2.6594 -0.1458
19/04/09 15:14:00 23491.2053 2.6587 -0.1456
19/04/09 15:16:00 23491.2135 2.6593 -0.1456
19/04/09 15:18:00 23491.2234 2.6600 -0.1459
19/04/09 15:20:00 23491.2328 2.6594 -0.1457
19/04/09 15:22:00 23491.2411 2.6600 -0.1457
19/04/09 15:24:00 23491.2507 2.6600 -0.1457
19/04/09 15:26:00 23491.2602 2.6593 -0.1455
19/04/09 15:28:00 23491.2687 2.6606 -0.1458
19/04/09 15:30:00 23491.2756 2.6617 -0.1458
19/04/09 15:32:00 23491.2850 2.6610 -0.1456
19/04/09 15:34:00 23491.2948 2.6611 -0.1456
19/04/09 15:36:00 23491.3031 2.6616 -0.1457
19/04/09 15:38:00 23491.3129 2.6616 -0.1457
19/04/09 15:40:00 23491.3227 2.6617 -0.1457
19/04/09 15:42:00 23491.3310 2.6622 -0.1458
19/04/09 15:44:00 23491.3406 2.6616 -0.1455
19/04/09 15:46:00 23491.3505 2.6617 -0.1454
19/04/09 15:48:00 23491.3588 2.6622 -0.1456
19/04/09 15:50:00 23491.3685 2.6616 -0.1452
19/04/09 15:52:00 23491.3786 2.6623 -0.1455
19/04/09 15:54:00 23491.3870 2.6628 -0.1457
19/04/09 15:56:00 23491.3966 2.6621 -0.1457
19/04/09 15:58:00 23491.4065 2.6621 -0.1456
19/04/09 16:00:00 23491.4136 2.6632 -0.1456
19/04/09 16:02:00 23491.4233 2.6625 -0.1455
19/04/09 16:04:00 23491.4318 2.6631 -0.1454
19/04/09 16:06:00 23491.4417 2.6631 -0.1456
19/04/09 16:08:00 23491.4517 2.6632 -0.1455
19/04/09 16:10:00 23491.4600 2.6631 -0.1452
19/04/09 16:12:00 23491.4700 2.6630 -0.1455
19/04/09 16:14:00 23491.4800 2.6630 -0.1457
19/04/09 16:16:00 23491.4869 2.6634 -0.1453
19/04/09 16:18:00 23491.4958 2.6647 -0.1456
19/04/09 16:20:00 23491.5058 2.6647 -0.1458
19/04/09 16:22:00 23491.5157 2.6641 -0.1454
19/04/09 16:24:00 23491.5243 2.6645 -0.1457
19/04/09 16:26:00 23491.5344 2.6646 -0.1457
19/04/09 16:28:00 23491.5413 2.6649 -0.1455
19/04/09 16:30:00 23491.5515 2.6650 -0.1455
19/04/09 16:32:00 23491.5602 2.6656 -0.1455
19/04/09 16:34:00 23491.5700 2.6648 -0.1455
19/04/09 16:36:00 23491.5802 2.6648 -0.1456
19/04/09 16:38:00 23491.5873 2.6652 -0.1453
19/04/09 16:40:00 23491.5960 2.6657 -0.1455
19/04/09 16:42:00 23491.6060 2.6651 -0.1451
19/04/09 16:44:00 23491.6161 2.6651 -0.1454
19/04/09 16:46:00 23491.6249 2.6656 -0.1454
19/04/09 16:48:00 23491.6320 2.6660 -0.1453
19/04/09 16:50:00 23491.6423 2.6660 -0.1452
19/04/09 16:52:00 23491.6525 2.6660 -0.1455
19/04/09 16:54:00 23491.6614 2.6665 -0.1455
19/04/09 16:56:00 23491.6700 2.6664 -0.1454
19/04/09 16:58:00 23491.6789 2.6670 -0.1453
19/04/09 17:00:00 23491.6891 2.6669 -0.1456
19/04/09 17:02:00 23491.6992 2.6663 -0.1453
19/04/09 17:04:00 23491.7065 2.6666 -0.1451
19/04/09 17:06:00 23491.7153 2.6671 -0.1455
19/04/09 17:08:00 23491.7257 2.6671 -0.1454
19/04/09 17:10:00 23491.7330 2.6676 -0.1451
19/04/09 17:12:00 23491.7434 2.6675 -0.1454
19/04/09 17:14:00 23491.7523 2.6680 -0.1456
19/04/09 17:16:00 23491.7625 2.6674 -0.1452
19/04/09 17:18:00 23491.7698 2.6677 -0.1451
19/04/09 17:20:00 23491.7802 2.6677 -0.1454
19/04/09 17:22:00 23491.7893 2.6682 -0.1454
19/04/09 17:24:00 23491.7966 2.6685 -0.1454
19/04/09 17:26:00 23491.8071 2.6686 -0.1454
19/04/09 17:28:00 23491.8176 2.6686 -0.1455
19/04/09 17:30:00 23491.8250 2.6689 -0.1455
19/04/09 17:32:00 23491.8338 2.6688 -0.1452
19/04/09 17:34:00 23491.8444 2.6688 -0.1451
19/04/09 17:36:00 23491.8520 2.6698 -0.1455
19/04/09 17:38:00 23491.8623 2.6691 -0.1453
19/04/09 17:40:00 23491.8727 2.6684 -0.1453
19/04/09 17:42:00 23491.8804 2.6695 -0.1453
19/04/09 17:44:00 23491.8896 2.6700 -0.1453
19/04/09 17:46:00 23491.8999 2.6693 -0.1453
19/04/09 17:48:00 23491.9074 2.6697 -0.1451
19/04/09 17:50:00 23491.9180 2.6696 -0.1454
19/04/09 17:52:00 23491.9258 2.6707 -0.1454
19/04/09 17:54:00 23491.9349 2.6706 -0.1451
19/04/09 17:56:00 23491.9453 2.6698 -0.1451
19/04/09 17:58:00 23491.9531 2.6709 -0.1452
19/04/09 18:00:00 23491.9635 2.6701 -0.1453
19/04/09 18:02:00 23491.9714 2.6712 -0.1452
19/04/09 18:04:00 23491.9804 2.6710 -0.1452
19/04/09 18:06:00 23491.9881 2.6714 -0.1449
19/04/09 18:08:00 23491.9988 2.6713 -0.1452
19/04/09 18:10:00 23492.0096 2.6713 -0.1454
19/04/09 18:12:00 23492.0170 2.6709 -0.1451
19/04/09 18:14:00 23492.0264 2.6715 -0.1450
19/04/09 18:16:00 23492.0357 2.6720 -0.1454
19/04/09 18:18:00 23492.0449 2.6718 -0.1452
19/04/09 18:20:00 23492.0525 2.6721 -0.1452
19/04/09 18:22:00 23492.0634 2.6721 -0.1452
19/04/09 18:24:00 23492.0711 2.6724 -0.1452
19/04/09 18:26:00 23492.0821 2.6725 -0.1452
19/04/09 18:28:00 23492.0898 2.6728 -0.1452
19/04/09 18:30:00 23492.0990 2.6726 -0.1450
19/04/09 18:32:00 23492.1099 2.6725 -0.1454
19/04/09 18:34:00 23492.1178 2.6730 -0.1450
19/04/09 18:36:00 23492.1287 2.6729 -0.1453
19/04/09 18:38:00 23492.1363 2.6727 -0.1447
19/04/09 18:40:00 23492.1458 2.6731 -0.1450
19/04/09 18:42:00 23492.1539 2.6740 -0.1453
19/04/09 18:44:00 23492.1618 2.6744 -0.1452
19/04/09 18:46:00 23492.1725 2.6737 -0.1452
19/04/09 18:48:00 23492.1805 2.6741 -0.1449
19/04/09 18:50:00 23492.1915 2.6740 -0.1452
19/04/09 18:52:00 23492.1994 2.6743 -0.1452
19/04/09 18:54:00 23492.2105 2.6744 -0.1452
19/04/09 18:56:00 23492.2182 2.6740 -0.1449
19/04/09 18:58:00 23492.2278 2.6745 -0.1450
19/04/09 19:00:00 23492.2358 2.6748 -0.1450
19/04/09 19:02:00 23492.2469 2.6747 -0.1454
19/04/09 19:04:00 23492.2549 2.6751 -0.1450
19/04/09 19:06:00 23492.2629 2.6754 -0.1450
19/04/09 19:08:00 23492.2738 2.6747 -0.1451
19/04/09 19:10:00 23492.2821 2.6758 -0.1450
19/04/09 19:12:00 23492.2916 2.6755 -0.1450
19/04/09 19:14:00 23492.2997 2.6758 -0.1451
19/04/09 19:16:00 23492.3092 2.6757 -0.1449
19/04/09 19:18:00 23492.3187 2.6754 -0.1449
19/04/09 19:20:00 23492.3270 2.6764 -0.1452
19/04/09 19:22:00 23492.3381 2.6758 -0.1449
19/04/09 19:24:00 23492.3464 2.6767 -0.1452
19/04/09 19:26:00 23492.3543 2.6763 -0.1449
19/04/09 19:28:00 23492.3654 2.6757 -0.1446
19/04/09 19:30:00 23492.3738 2.6767 -0.1449
19/04/09 19:32:00 23492.3834 2.6765 -0.1449
19/04/09 19:34:00 23492.3919 2.6774 -0.1453
19/04/09 19:36:00 23492.3998 2.6771 -0.1448
19/04/09 19:38:00 23492.4109 2.6764 -0.1448
19/04/09 19:40:00 23492.4194 2.6773 -0.1451
19/04/09 19:42:00 23492.4277 2.6777 -0.1448
19/04/09 19:44:00 23492.4388 2.6770 -0.1448
19/04/09 19:46:00 23492.4471 2.6773 -0.1448
19/04/09 19:48:00 23492.4554 2.6776 -0.1448
19/04/09 19:50:00 23492.4666 2.6768 -0.1449
19/04/09 19:52:00 23492.4752 2.6779 -0.1448
19/04/09 19:54:00 23492.4835 2.6782 -0.1449
19/04/09 19:56:00 23492.4918 2.6785 -0.1449
19/04/09 19:58:00 23492.5016 2.6783 -0.1449
19/04/09 20:00:00 23492.5100 2.6786 -0.1447
19/04/09 20:02:00 23492.5184 2.6789 -0.1447
19/04/09 20:04:00 23492.5299 2.6788 -0.1451
19/04/09 20:06:00 23492.5383 2.6791 -0.1451
19/04/09 20:08:00 23492.5467 2.6794 -0.1451
19/04/09 20:10:00 23492.5551 2.6797 -0.1451
19/04/09 20:12:00 23492.5665 2.6791 -0.1448
19/04/09 20:14:00 23492.5749 2.6794 -0.1448
19/04/09 20:16:00 23492.5834 2.6797 -0.1448
19/04/09 20:18:00 23492.5919 2.6800 -0.1448
19/04/09 20:20:00 23492.6035 2.6799 -0.1451
19/04/09 20:22:00 23492.6118 2.6795 -0.1449
19/04/09 20:24:00 23492.6203 2.6799 -0.1445
19/04/09 20:26:00 23492.6289 2.6802 -0.1445
19/04/09 20:28:00 23492.6389 2.6800 -0.1446
19/04/09 20:30:00 23492.6477 2.6809 -0.1449
19/04/09 20:32:00 23492.6577 2.6807 -0.1449
19/04/09 20:34:00 23492.6663 2.6810 -0.1449
19/04/09 20:36:00 23492.6746 2.6806 -0.1446
19/04/09 20:38:00 23492.6847 2.6804 -0.1446
19/04/09 20:40:00 23492.6935 2.6814 -0.1450
19/04/09 20:42:00 23492.7022 2.6816 -0.1450
19/04/09 20:44:00 23492.7109 2.6820 -0.1448
19/04/09 20:46:00 23492.7195 2.6823 -0.1448
19/04/09 20:48:00 23492.7282 2.6826 -0.1448
19/04/09 20:50:00 23492.7396 2.6812 -0.1446
19/04/09 20:52:00 23492.7483 2.6815 -0.1446
19/04/09 20:54:00 23492.7570 2.6817 -0.1446
19/04/09 20:56:00 23492.7659 2.6827 -0.1449
19/04/09 20:58:00 23492.7747 2.6830 -0.1449
19/04/09 21:00:00 23492.7835 2.6833 -0.1449
19/04/09 21:02:00 23492.7949 2.6819 -0.1446
19/04/09 21:04:00 23492.8037 2.6822 -0.1447
19/04/09 21:06:00 23492.8125 2.6824 -0.1447
19/04/09 21:08:00 23492.8213 2.6827 -0.1447
19/04/09 21:10:00 23492.8301 2.6830 -0.1447
19/04/09 21:12:00 23492.8389 2.6833 -0.1447
19/04/09 21:14:00 23492.8478 2.6836 -0.1447
19/04/09 21:16:00 23492.8567 2.6839 -0.1448
19/04/09 21:18:00 23492.8655 2.6842 -0.1448
19/04/09 21:20:00 23492.8742 2.6838 -0.1445
19/04/09 21:22:00 23492.8860 2.6830 -0.1445
19/04/09 21:24:00 23492.8949 2.6833 -0.1445
19/04/09 21:26:00 23492.9038 2.6836 -0.1445
19/04/09 21:28:00 23492.9128 2.6839 -0.1446
19/04/09 21:30:00 23492.9218 2.6842 -0.1446
19/04/09 21:32:00 23492.9307 2.6845 -0.1446
19/04/09 21:34:00 23492.9397 2.6848 -0.1446
19/04/09 21:36:00 23492.9485 2.6843 -0.1445
19/04/09 21:38:00 23492.9575 2.6846 -0.1445
19/04/09 21:40:00 23492.9665 2.6849 -0.1445
19/04/09 21:42:00 23492.9755 2.6852 -0.1445
19/04/09 21:44:00 23492.9846 2.6855 -0.1446
19/04/09 21:46:00 23492.9937 2.6858 -0.1446
19/04/09 21:48:00 23493.0027 2.6861 -0.1446
19/04/09 21:50:00 23493.0118 2.6864 -0.1446
19/04/09 21:52:00 23493.0207 2.6860 -0.1443
19/04/09 21:54:00 23493.0313 2.6858 -0.1443
19/04/09 21:56:00 23493.0403 2.6859 -0.1447
19/04/09 21:58:00 23493.0495 2.6862 -0.1447
19/04/09 22:00:00 23493.0586 2.6865 -0.1447
19/04/09 22:02:00 23493.0676 2.6861 -0.1444
19/04/09 22:04:00 23493.0768 2.6864 -0.1445
19/04/09 22:06:00 23493.0860 2.6867 -0.1445
19/04/09 22:08:00 23493.0952 2.6869 -0.1447
19/04/09 22:10:00 23493.1044 2.6872 -0.1447
19/04/09 22:12:00 23493.1134 2.6868 -0.1444
19/04/09 22:14:00 23493.1226 2.6871 -0.1444
19/04/09 22:16:00 23493.1317 2.6867 -0.1441
19/04/09 22:18:00 23493.1410 2.6870 -0.1441
19/04/09 22:20:00 23493.1502 2.6872 -0.1445
19/04/09 22:22:00 23493.1595 2.6874 -0.1445
19/04/09 22:24:00 23493.1688 2.6877 -0.1445
19/04/09 22:26:00 23493.1782 2.6880 -0.1446
19/04/09 22:28:00 23493.1872 2.6875 -0.1446
19/04/09 22:30:00 23493.1951 2.6883 -0.1446
19/04/09 22:32:00 23493.2045 2.6886 -0.1446
19/04/09 22:34:00 23493.2139 2.6889 -0.1447
19/04/09 22:36:00 23493.2231 2.6885 -0.1444
19/04/09 22:38:00 23493.2322 2.6881 -0.1443
19/04/09 22:40:00 23493.2416 2.6884 -0.1443
19/04/09 22:42:00 23493.2511 2.6887 -0.1443
19/04/09 22:44:00 23493.2605 2.6888 -0.1447
19/04/09 22:46:00 23493.2697 2.6884 -0.1444
19/04/09 22:48:00 23493.2763 2.6898 -0.1444
19/04/09 22:50:00 23493.2858 2.6900 -0.1444
19/04/09 22:52:00 23493.2950 2.6895 -0.1445
19/04/09 22:54:00 23493.3045 2.6898 -0.1445
19/04/09 22:56:00 23493.3141 2.6901 -0.1445
19/04/09 22:58:00 23493.3236 2.6903 -0.1447
19/04/09 23:00:00 23493.3329 2.6899 -0.1444
19/04/09 23:02:00 23493.3410 2.6908 -0.1444
19/04/09 23:04:00 23493.3503 2.6902 -0.1445
19/04/09 23:06:00 23493.3597 2.6899 -0.1442
19/04/09 23:08:00 23493.3693 2.6902 -0.1442
19/04/09 23:10:00 23493.3789 2.6904 -0.1444
19/04/09 23:12:00 23493.3854 2.6910 -0.1441
19/04/09 23:14:00 23493.3951 2.6913 -0.1441
19/04/09 23:16:00 23493.4047 2.6915 -0.1445
19/04/09 23:18:00 23493.4142 2.6911 -0.1442
19/04/09 23:20:00 23493.4238 2.6914 -0.1442
19/04/09 23:22:00 23493.4318 2.6914 -0.1443
19/04/09 23:24:00 23493.4415 2.6917 -0.1443
19/04/09 23:26:00 23493.4513 2.6919 -0.1445
19/04/09 23:28:00 23493.4608 2.6915 -0.1442
19/04/09 23:30:00 23493.4705 2.6918 -0.1442
19/04/09 23:32:00 23493.4771 2.6923 -0.1443
19/04/09 23:34:00 23493.4869 2.6926 -0.1443
19/04/09 23:36:00 23493.4967 2.6928 -0.1447
19/04/09 23:38:00 23493.5077 2.6919 -0.1444
19/04/09 23:40:00 23493.5146 2.6931 -0.1446
19/04/09 23:42:00 23493.5242 2.6928 -0.1443
19/04/09 23:44:00 23493.5338 2.6924 -0.1440
19/04/09 23:46:00 23493.5407 2.6936 -0.1444
19/04/09 23:48:00 23493.5504 2.6932 -0.1441
19/04/09 23:50:00 23493.5600 2.6928 -0.1440
19/04/09 23:52:00 23493.5699 2.6930 -0.1440
19/04/09 23:54:00 23493.5781 2.6931 -0.1440
19/04/09 23:56:00 23493.5880 2.6933 -0.1441
19/04/09 23:58:00 23493.5977 2.6928 -0.1441
19/04/10 00:00:00 23493.6048 2.6942 -0.1441
19/04/10 00:02:00 23493.6145 2.6937 -0.1440
19/04/10 00:04:00 23493.6245 2.6940 -0.1440
19/04/10 00:06:00 23493.6327 2.6940 -0.1441
19/04/10 00:08:00 23493.6428 2.6943 -0.1441
19/04/10 00:10:00 23493.6525 2.6938 -0.1442
19/04/10 00:12:00 23493.6597 2.6951 -0.1442
19/04/10 00:14:00 23493.6694 2.6947 -0.1441
19/04/10 00:16:00 23493.6795 2.6949 -0.1441
19/04/10 00:18:00 23493.6879 2.6950 -0.1442
19/04/10 00:20:00 23493.6977 2.6946 -0.1439
19/04/10 00:22:00 23493.7078 2.6948 -0.1441
19/04/10 00:24:00 23493.7148 2.6953 -0.1441
19/04/10 00:26:00 23493.7249 2.6956 -0.1441
19/04/10 00:28:00 23493.7333 2.6956 -0.1442
19/04/10 00:30:00 23493.7432 2.6952 -0.1439
19/04/10 00:32:00 23493.7534 2.6955 -0.1441
19/04/10 00:34:00 23493.7604 2.6961 -0.1438
19/04/10 00:36:00 23493.7706 2.6963 -0.1442
19/04/10 00:38:00 23493.7791 2.6963 -0.1443
19/04/10 00:40:00 23493.7891 2.6959 -0.1440
19/04/10 00:42:00 23493.7993 2.6961 -0.1442
19/04/10 00:44:00 23493.8064 2.6966 -0.1442
19/04/10 00:46:00 23493.8164 2.6963 -0.1439
19/04/10 00:48:00 23493.8237 2.6975 -0.1443
19/04/10 00:50:00 23493.8338 2.6971 -0.1440
19/04/10 00:52:00 23493.8424 2.6972 -0.1439
19/04/10 00:54:00 23493.8527 2.6973 -0.1443
19/04/10 00:56:00 23493.8628 2.6969 -0.1440
19/04/10 00:58:00 23493.8700 2.6975 -0.1439
19/04/10 01:00:00 23493.8803 2.6977 -0.1442
19/04/10 01:02:00 23493.8890 2.6978 -0.1439
19/04/10 01:04:00 23493.8991 2.6973 -0.1440
19/04/10 01:06:00 23493.9063 2.6979 -0.1439
19/04/10 01:08:00 23493.9167 2.6982 -0.1439
19/04/10 01:10:00 23493.9254 2.6982 -0.1440
19/04/10 01:12:00 23493.9356 2.6977 -0.1440
19/04/10 01:14:00 23493.9429 2.6983 -0.1439
19/04/10 01:16:00 23493.9533 2.6986 -0.1439
19/04/10 01:18:00 23493.9607 2.6991 -0.1440
19/04/10 01:20:00 23493.9723 2.6981 -0.1439
19/04/10 01:22:00 23493.9797 2.6988 -0.1436
19/04/10 01:24:00 23493.9899 2.6983 -0.1437
19/04/10 01:26:00 23493.9975 2.6995 -0.1440
19/04/10 01:28:00 23494.0078 2.6990 -0.1439
19/04/10 01:30:00 23494.0167 2.6992 -0.1436
19/04/10 01:32:00 23494.0270 2.6987 -0.1437
19/04/10 01:34:00 23494.0344 2.6992 -0.1438
19/04/10 01:36:00 23494.0435 2.6999 -0.1440
19/04/10 01:38:00 23494.0539 2.6996 -0.1437
19/04/10 01:40:00 23494.0614 2.7001 -0.1437
19/04/10 01:42:00 23494.0717 2.6996 -0.1438
19/04/10 01:44:00 23494.0795 2.7008 -0.1440
19/04/10 01:46:00 23494.0913 2.6998 -0.1440
19/04/10 01:48:00 23494.0988 2.7005 -0.1438
19/04/10 01:50:00 23494.1066 2.7017 -0.1439
19/04/10 01:52:00 23494.1170 2.7012 -0.1440
19/04/10 01:54:00 23494.1260 2.7012 -0.1441
19/04/10 01:56:00 23494.1365 2.7008 -0.1440
19/04/10 01:58:00 23494.1441 2.7013 -0.1440
19/04/10 02:00:00 23494.1532 2.7014 -0.1437
19/04/10 02:02:00 23494.1636 2.7009 -0.1438
19/04/10 02:04:00 23494.1713 2.7015 -0.1437
19/04/10 02:06:00 23494.1818 2.7010 -0.1437
19/04/10 02:08:00 23494.1895 2.7016 -0.1436
19/04/10 02:10:00 23494.1986 2.7016 -0.1437
19/04/10 02:12:00 23494.2091 2.7011 -0.1438
19/04/10 02:14:00 23494.2171 2.7024 -0.1438
19/04/10 02:16:00 23494.2262 2.7025 -0.1437
19/04/10 02:18:00 23494.2368 2.7020 -0.1437
19/04/10 02:20:00 23494.2446 2.7025 -0.1438
19/04/10 02:22:00 23494.2523 2.7031 -0.1437
19/04/10 02:24:00 23494.2644 2.7021 -0.1437
19/04/10 02:26:00 23494.2721 2.7026 -0.1438
19/04/10 02:28:00 23494.2799 2.7032 -0.1437
19/04/10 02:30:00 23494.2909 2.7033 -0.1441
19/04/10 02:32:00 23494.3001 2.7034 -0.1439
19/04/10 02:34:00 23494.3079 2.7039 -0.1440
19/04/10 02:36:00 23494.3186 2.7034 -0.1441
19/04/10 02:38:00 23494.3277 2.7028 -0.1437
19/04/10 02:40:00 23494.3356 2.7034 -0.1437
19/04/10 02:42:00 23494.3435 2.7040 -0.1434
19/04/10 02:44:00 23494.3543 2.7035 -0.1435
19/04/10 02:46:00 23494.3636 2.7036 -0.1434
19/04/10 02:48:00 23494.3715 2.7041 -0.1434
19/04/10 02:50:00 23494.3809 2.7041 -0.1435
19/04/10 02:52:00 23494.3917 2.7037 -0.1434
19/04/10 02:54:00 23494.3997 2.7042 -0.1435
19/04/10 02:56:00 23494.4079 2.7055 -0.1436
19/04/10 02:58:00 23494.4173 2.7055 -0.1437
19/04/10 03:00:00 23494.4282 2.7050 -0.1438
19/04/10 03:02:00 23494.4360 2.7049 -0.1434
19/04/10 03:04:00 23494.4454 2.7049 -0.1434
19/04/10 03:06:00 23494.4534 2.7054 -0.1437
19/04/10 03:08:00 23494.4644 2.7049 -0.1437
19/04/10 03:10:00 23494.4724 2.7055 -0.1436
19/04/10 03:12:00 23494.4820 2.7055 -0.1437
19/04/10 03:14:00 23494.4900 2.7060 -0.1437
19/04/10 03:16:00 23494.4994 2.7054 -0.1433
19/04/10 03:18:00 23494.5106 2.7056 -0.1437
19/04/10 03:20:00 23494.5187 2.7061 -0.1437
19/04/10 03:22:00 23494.5283 2.7062 -0.1436
19/04/10 03:24:00 23494.5365 2.7067 -0.1437
19/04/10 03:26:00 23494.5444 2.7066 -0.1434
19/04/10 03:28:00 23494.5555 2.7061 -0.1433
19/04/10 03:30:00 23494.5651 2.7061 -0.1434
19/04/10 03:32:00 23494.5733 2.7066 -0.1436
19/04/10 03:34:00 23494.5829 2.7066 -0.1437
19/04/10 03:36:00 23494.5909 2.7065 -0.1433
19/04/10 03:38:00 23494.5994 2.7077 -0.1437
19/04/10 03:40:00 23494.6091 2.7077 -0.1437
19/04/10 03:42:00 23494.6203 2.7073 -0.1436
19/04/10 03:44:00 23494.6283 2.7071 -0.1434
19/04/10 03:46:00 23494.6381 2.7071 -0.1434
19/04/10 03:48:00 23494.6464 2.7076 -0.1437
19/04/10 03:50:00 23494.6545 2.7075 -0.1432
19/04/10 03:52:00 23494.6642 2.7076 -0.1433
19/04/10 03:54:00 23494.6726 2.7081 -0.1434
19/04/10 03:56:00 23494.6824 2.7082 -0.1433
19/04/10 03:58:00 23494.6908 2.7087 -0.1433
19/04/10 04:00:00 23494.6992 2.7091 -0.1436
19/04/10 04:02:00 23494.7104 2.7086 -0.1436
19/04/10 04:04:00 23494.7201 2.7080 -0.1434
19/04/10 04:06:00 23494.7285 2.7086 -0.1433
19/04/10 04:08:00 23494.7384 2.7085 -0.1435
19/04/10 04:10:00 23494.7466 2.7084 -0.1433
19/04/10 04:12:00 23494.7551 2.7089 -0.1433
19/04/10 04:14:00 23494.7652 2.7096 -0.1435
19/04/10 04:16:00 23494.7735 2.7095 -0.1433
19/04/10 04:18:00 23494.7834 2.7095 -0.1435
19/04/10 04:20:00 23494.7917 2.7093 -0.1433
19/04/10 04:22:00 23494.8003 2.7099 -0.1432
19/04/10 04:24:00 23494.8103 2.7099 -0.1432
19/04/10 04:26:00 23494.8186 2.7097 -0.1432
19/04/10 04:28:00 23494.8286 2.7097 -0.1432
19/04/10 04:30:00 23494.8372 2.7103 -0.1433
19/04/10 04:32:00 23494.8457 2.7107 -0.1435
19/04/10 04:34:00 23494.8558 2.7107 -0.1436
19/04/10 04:36:00 23494.8642 2.7107 -0.1432
19/04/10 04:38:00 23494.8743 2.7107 -0.1432
19/04/10 04:40:00 23494.8827 2.7105 -0.1432
19/04/10 04:42:00 23494.8913 2.7110 -0.1432
19/04/10 04:44:00 23494.9015 2.7111 -0.1431
19/04/10 04:46:00 23494.9101 2.7115 -0.1435
19/04/10 04:48:00 23494.9186 2.7114 -0.1431
19/04/10 04:50:00 23494.9288 2.7114 -0.1432
19/04/10 04:52:00 23494.9373 2.7112 -0.1431
19/04/10 04:54:00 23494.9475 2.7112 -0.1432
19/04/10 04:56:00 23494.9562 2.7118 -0.1431
19/04/10 04:58:00 23494.9650 2.7122 -0.1435
19/04/10 05:00:00 23494.9750 2.7116 -0.1431
19/04/10 05:02:00 23494.9837 2.7120 -0.1435
19/04/10 05:04:00 23494.9938 2.7114 -0.1431
19/04/10 05:06:00 23495.0026 2.7120 -0.1431
19/04/10 05:08:00 23495.0100 2.7129 -0.1434
19/04/10 05:10:00 23495.0188 2.7135 -0.1434
19/04/10 05:12:00 23495.0289 2.7127 -0.1433
19/04/10 05:14:00 23495.0375 2.7126 -0.1431
19/04/10 05:16:00 23495.0464 2.7132 -0.1430
19/04/10 05:18:00 23495.0565 2.7124 -0.1431
19/04/10 05:20:00 23495.0654 2.7130 -0.1430
19/04/10 05:22:00 23495.0758 2.7129 -0.1434
19/04/10 05:24:00 23495.0845 2.7128 -0.1430
19/04/10 05:26:00 23495.0920 2.7138 -0.1432
19/04/10 05:28:00 23495.1007 2.7137 -0.1430
19/04/10 05:30:00 23495.1112 2.7137 -0.1430
19/04/10 05:32:00 23495.1201 2.7141 -0.1433
19/04/10 05:34:00 23495.1289 2.7140 -0.1430
19/04/10 05:36:00 23495.1394 2.7140 -0.1433
19/04/10 05:38:00 23495.1482 2.7139 -0.1429
19/04/10 05:40:00 23495.1555 2.7141 -0.1430
19/04/10 05:42:00 23495.1646 2.7147 -0.1429
19/04/10 05:44:00 23495.1751 2.7146 -0.1433
19/04/10 05:46:00 23495.1840 2.7146 -0.1429
19/04/10 05:48:00 23495.1930 2.7149 -0.1433
19/04/10 05:50:00 23495.2034 2.7144 -0.1429
19/04/10 05:52:00 23495.2108 2.7147 -0.1428
19/04/10 05:54:00 23495.2199 2.7152 -0.1429
19/04/10 05:56:00 23495.2291 2.7157 -0.1431
19/04/10 05:58:00 23495.2395 2.7150 -0.1428
19/04/10 06:00:00 23495.2484 2.7148 -0.1428
19/04/10 06:02:00 23495.2561 2.7157 -0.1432
19/04/10 06:04:00 23495.2651 2.7156 -0.1430
19/04/10 06:06:00 23495.2757 2.7155 -0.1432
19/04/10 06:08:00 23495.2847 2.7155 -0.1428
19/04/10 06:10:00 23495.2925 2.7165 -0.1430
19/04/10 06:12:00 23495.3015 2.7163 -0.1429
19/04/10 06:14:00 23495.3120 2.7155 -0.1429
19/04/10 06:16:00 23495.3213 2.7160 -0.1431
19/04/10 06:18:00 23495.3292 2.7171 -0.1430
19/04/10 06:20:00 23495.3382 2.7169 -0.1429
19/04/10 06:22:00 23495.3487 2.7162 -0.1429
19/04/10 06:24:00 23495.3580 2.7167 -0.1431
19/04/10 06:26:00 23495.3657 2.7170 -0.1430
19/04/10 06:28:00 23495.3751 2.7176 -0.1429
19/04/10 06:30:00 23495.3857 2.7169 -0.1429
19/04/10 06:32:00 23495.3919 2.7177 -0.1428
19/04/10 06:34:00 23495.4027 2.7176 -0.1430
19/04/10 06:36:00 23495.4119 2.7174 -0.1430
19/04/10 06:38:00 23495.4225 2.7167 -0.1429
19/04/10 06:40:00 23495.4289 2.7177 -0.1425
19/04/10 06:42:00 23495.4398 2.7176 -0.1427
19/04/10 06:44:00 23495.4492 2.7180 -0.1433
19/04/10 06:46:00 23495.4570 2.7184 -0.1429
19/04/10 06:48:00 23495.4663 2.7182 -0.1428
19/04/10 06:50:00 23495.4769 2.7175 -0.1428
19/04/10 06:52:00 23495.4836 2.7192 -0.1427
19/04/10 06:54:00 23495.4943 2.7183 -0.1429
19/04/10 06:56:00 23495.5036 2.7181 -0.1429
19/04/10 06:58:00 23495.5115 2.7186 -0.1425
19/04/10 07:00:00 23495.5211 2.7190 -0.1427
19/04/10 07:02:00 23495.5292 2.7200 -0.1429
19/04/10 07:04:00 23495.5400 2.7193 -0.1429
19/04/10 07:06:00 23495.5494 2.7191 -0.1428
19/04/10 07:08:00 23495.5573 2.7194 -0.1427
19/04/10 07:10:00 23495.5669 2.7199 -0.1430
19/04/10 07:12:00 23495.5749 2.7202 -0.1429
19/04/10 07:14:00 23495.5843 2.7200 -0.1428
19/04/10 07:16:00 23495.5952 2.7193 -0.1428
19/04/10 07:18:00 23495.6020 2.7208 -0.1430
19/04/10 07:20:00 23495.6129 2.7201 -0.1430
19/04/10 07:22:00 23495.6209 2.7204 -0.1429
19/04/10 07:24:00 23495.6305 2.7203 -0.1425
19/04/10 07:26:00 23495.6399 2.7200 -0.1428
19/04/10 07:28:00 23495.6482 2.7210 -0.1430
19/04/10 07:30:00 23495.6577 2.7208 -0.1429
19/04/10 07:32:00 23495.6658 2.7211 -0.1429
19/04/10 07:34:00 23495.6769 2.7205 -0.1424
19/04/10 07:36:00 23495.6838 2.7220 -0.1427
19/04/10 07:38:00 23495.6945 2.7205 -0.1427
19/04/10 07:40:00 23495.7027 2.7208 -0.1426
19/04/10 07:42:00 23495.7125 2.7213 -0.1428
19/04/10 07:44:00 23495.7221 2.7211 -0.1428
19/04/10 07:46:00 23495.7304 2.7215 -0.1424
19/04/10 07:48:00 23495.7414 2.7208 -0.1423
19/04/10 07:50:00 23495.7484 2.7222 -0.1429
19/04/10 07:52:00 23495.7595 2.7215 -0.1428
19/04/10 07:54:00 23495.7663 2.7223 -0.1427
19/04/10 07:56:00 23495.7775 2.7216 -0.1427
19/04/10 07:58:00 23495.7857 2.7219 -0.1426
19/04/10 08:00:00 23495.7954 2.7217 -0.1425
19/04/10 08:02:00 23495.8037 2.7220 -0.1425
19/04/10 08:04:00 23495.8106 2.7229 -0.1424
19/04/10 08:06:00 23495.8221 2.7228 -0.1427
19/04/10 08:08:00 23495.8304 2.7232 -0.1426
19/04/10 08:10:00 23495.8402 2.7230 -0.1425
19/04/10 08:12:00 23495.8486 2.7233 -0.1425
19/04/10 08:14:00 23495.8584 2.7231 -0.1424
19/04/10 08:16:00 23495.8668 2.7234 -0.1423
19/04/10 08:18:00 23495.8765 2.7231 -0.1426
19/04/10 08:20:00 23495.8852 2.7241 -0.1428
19/04/10 08:22:00 23495.8963 2.7227 -0.1425
19/04/10 08:24:00 23495.9033 2.7235 -0.1424
19/04/10 08:26:00 23495.9117 2.7239 -0.1423
19/04/10 08:28:00 23495.9219 2.7243 -0.1426
19/04/10 08:30:00 23495.9301 2.7240 -0.1422
19/04/10 08:32:00 23495.9414 2.7231 -0.1425
19/04/10 08:34:00 23495.9488 2.7246 -0.1427
19/04/10 08:36:00 23495.9573 2.7250 -0.1427
19/04/10 08:38:00 23495.9670 2.7241 -0.1423
19/04/10 08:40:00 23495.9756 2.7244 -0.1422
19/04/10 08:42:00 23495.9872 2.7244 -0.1425
19/04/10 08:44:00 23495.9944 2.7252 -0.1424
19/04/10 08:46:00 23496.0027 2.7247 -0.1424
19/04/10 08:48:00 23496.0144 2.7247 -0.1426
19/04/10 08:50:00 23496.0216 2.7255 -0.1426
19/04/10 08:52:00 23496.0300 2.7252 -0.1422
19/04/10 08:54:00 23496.0403 2.7257 -0.1424
19/04/10 08:56:00 23496.0490 2.7260 -0.1424
19/04/10 08:58:00 23496.0574 2.7257 -0.1420
19/04/10 09:00:00 23496.0675 2.7255 -0.1419
19/04/10 09:02:00 23496.0764 2.7263 -0.1425
19/04/10 09:04:00 23496.0848 2.7258 -0.1425
19/04/10 09:06:00 23496.0950 2.7256 -0.1424
19/04/10 09:08:00 23496.1039 2.7266 -0.1427
19/04/10 09:10:00 23496.1125 2.7263 -0.1423
19/04/10 09:12:00 23496.1227 2.7261 -0.1422
19/04/10 09:14:00 23496.1317 2.7271 -0.1425
19/04/10 09:16:00 23496.1402 2.7267 -0.1421
19/04/10 09:18:00 23496.1504 2.7264 -0.1424
19/04/10 09:20:00 23496.1592 2.7267 -0.1423
19/04/10 09:22:00 23496.1680 2.7269 -0.1426
19/04/10 09:24:00 23496.1752 2.7271 -0.1422
19/04/10 09:26:00 23496.1871 2.7270 -0.1425
19/04/10 09:28:00 23496.1960 2.7274 -0.1424
19/04/10 09:30:00 23496.2032 2.7276 -0.1420
19/04/10 09:32:00 23496.2121 2.7279 -0.1420
19/04/10 09:34:00 23496.2224 2.7276 -0.1423
19/04/10 09:36:00 23496.2313 2.7279 -0.1422
19/04/10 09:38:00 23496.2400 2.7274 -0.1422
19/04/10 09:40:00 23496.2492 2.7284 -0.1424
19/04/10 09:42:00 23496.2593 2.7275 -0.1420
19/04/10 09:44:00 23496.2682 2.7277 -0.1423
19/04/10 09:46:00 23496.2772 2.7281 -0.1423
19/04/10 09:48:00 23496.2848 2.7289 -0.1422
19/04/10 09:50:00 23496.2965 2.7275 -0.1418
19/04/10 09:52:00 23496.3057 2.7285 -0.1421
19/04/10 09:54:00 23496.3130 2.7286 -0.1420
19/04/10 09:56:00 23496.3221 2.7289 -0.1420
19/04/10 09:58:00 23496.3311 2.7291 -0.1423
19/04/10 10:00:00 23496.3416 2.7289 -0.1422
19/04/10 10:02:00 23496.3504 2.7284 -0.1422
19/04/10 10:04:00 23496.3598 2.7294 -0.1424
19/04/10 10:06:00 23496.3687 2.7291 -0.1420
19/04/10 10:08:00 23496.3763 2.7298 -0.1423
19/04/10 10:10:00 23496.3855 2.7301 -0.1423
19/04/10 10:12:00 23496.3958 2.7293 -0.1419
19/04/10 10:14:00 23496.4050 2.7296 -0.1418
19/04/10 10:16:00 23496.4141 2.7298 -0.1421
19/04/10 10:18:00 23496.4231 2.7294 -0.1417
19/04/10 10:20:00 23496.4311 2.7310 -0.1420
19/04/10 10:22:00 23496.4401 2.7305 -0.1420
19/04/10 10:24:00 23496.4492 2.7307 -0.1422
19/04/10 10:26:00 23496.4599 2.7305 -0.1422
19/04/10 10:28:00 23496.4689 2.7300 -0.1422
19/04/10 10:30:00 23496.4782 2.7303 -0.1421
19/04/10 10:32:00 23496.4875 2.7307 -0.1420
19/04/10 10:34:00 23496.4951 2.7307 -0.1420
19/04/10 10:36:00 23496.5044 2.7310 -0.1419
19/04/10 10:38:00 23496.5137 2.7314 -0.1419
19/04/10 10:40:00 23496.5228 2.7309 -0.1418
19/04/10 10:42:00 23496.5307 2.7318 -0.1418
19/04/10 10:44:00 23496.5400 2.7319 -0.1421
19/04/10 10:46:00 23496.5492 2.7316 -0.1417
19/04/10 10:48:00 23496.5603 2.7321 -0.1419
19/04/10 10:50:00 23496.5694 2.7316 -0.1419
19/04/10 10:52:00 23496.5785 2.7311 -0.1419
19/04/10 10:54:00 23496.5879 2.7313 -0.1422
19/04/10 10:56:00 23496.5959 2.7322 -0.1421
19/04/10 10:58:00 23496.6052 2.7318 -0.1417
19/04/10 11:00:00 23496.6146 2.7320 -0.1420
19/04/10 11:02:00 23496.6238 2.7317 -0.1417
19/04/10 11:04:00 23496.6321 2.7331 -0.1423
19/04/10 11:06:00 23496.6414 2.7327 -0.1419
19/04/10 11:08:00 23496.6506 2.7323 -0.1419
19/04/10 11:10:00 23496.6602 2.7326 -0.1418
19/04/10 11:12:00 23496.6680 2.7327 -0.1418
19/04/10 11:14:00 23496.6778 2.7337 -0.1420
19/04/10 11:16:00 23496.6871 2.7332 -0.1420
19/04/10 11:18:00 23496.6965 2.7329 -0.1416
19/04/10 11:20:00 23496.7061 2.7332 -0.1416
19/04/10 11:22:00 23496.7140 2.7332 -0.1415
19/04/10 11:24:00 23496.7236 2.7334 -0.1418
19/04/10 11:26:00 23496.7332 2.7338 -0.1418
19/04/10 11:28:00 23496.7426 2.7333 -0.1417
19/04/10 11:30:00 23496.7508 2.7340 -0.1420
19/04/10 11:32:00 23496.7603 2.7337 -0.1417
19/04/10 11:34:00 23496.7699 2.7339 -0.1419
19/04/10 11:36:00 23496.7793 2.7334 -0.1419
19/04/10 11:38:00 23496.7874 2.7336 -0.1415
19/04/10 11:40:00 23496.7973 2.7344 -0.1421
19/04/10 11:42:00 23496.8040 2.7352 -0.1418
19/04/10 11:44:00 23496.8135 2.7347 -0.1417
19/04/10 11:46:00 23496.8233 2.7350 -0.1417
19/04/10 11:48:00 23496.8313 2.7351 -0.1417
19/04/10 11:50:00 23496.8411 2.7353 -0.1419
19/04/10 11:52:00 23496.8507 2.7349 -0.1416
19/04/10 11:54:00 23496.8605 2.7351 -0.1419
19/04/10 11:56:00 23496.8701 2.7348 -0.1415
19/04/10 11:58:00 23496.8782 2.7349 -0.1415
19/04/10 12:00:00 23496.8881 2.7350 -0.1418
19/04/10 12:02:00 23496.8948 2.7358 -0.1414
19/04/10 12:04:00 23496.9047 2.7360 -0.1417
19/04/10 12:06:00 23496.9144 2.7356 -0.1413
19/04/10 12:08:00 23496.9228 2.7364 -0.1416
19/04/10 12:10:00 23496.9325 2.7359 -0.1416
19/04/10 12:12:00 23496.9422 2.7356 -0.1412
19/04/10 12:14:00 23496.9521 2.7357 -0.1415
19/04/10 12:16:00 23496.9604 2.7358 -0.1415
19/04/10 12:18:00 23496.9689 2.7367 -0.1414
19/04/10 12:20:00 23496.9772 2.7367 -0.1414
19/04/10 12:22:00 23496.9872 2.7369 -0.1417
19/04/10 12:24:00 23496.9970 2.7366 -0.1413
19/04/10 12:26:00 23497.0068 2.7361 -0.1413
19/04/10 12:28:00 23497.0139 2.7374 -0.1416
19/04/10 12:30:00 23497.0223 2.7374 -0.1415
19/04/10 12:32:00 23497.0324 2.7377 -0.1415
19/04/10 12:34:00 23497.0422 2.7373 -0.1415
19/04/10 12:36:00 23497.0520 2.7368 -0.1414
19/04/10 12:38:00 23497.0593 2.7382 -0.1414
19/04/10 12:40:00 23497.0691 2.7377 -0.1413
19/04/10 12:42:00 23497.0778 2.7384 -0.1416
19/04/10 12:44:00 23497.0874 2.7373 -0.1413
19/04/10 12:46:00 23497.0976 2.7376 -0.1412
19/04/10 12:48:00 23497.1046 2.7382 -0.1412
19/04/10 12:50:00 23497.1148 2.7384 -0.1415
19/04/10 12:52:00 23497.1247 2.7379 -0.1415
19/04/10 12:54:00 23497.1333 2.7381 -0.1411
19/04/10 12:56:00 23497.1406 2.7394 -0.1414
19/04/10 12:58:00 23497.1504 2.7383 -0.1411
19/04/10 13:00:00 23497.1606 2.7385 -0.1414
19/04/10 13:02:00 23497.1706 2.7380 -0.1413
19/04/10 13:04:00 23497.1780 2.7394 -0.1413
19/04/10 13:06:00 23497.1881 2.7389 -0.1413
19/04/10 13:08:00 23497.1969 2.7396 -0.1415
19/04/10 13:10:00 23497.2038 2.7396 -0.1412
19/04/10 13:12:00 23497.2141 2.7397 -0.1415
19/04/10 13:14:00 23497.2243 2.7394 -0.1411
19/04/10 13:16:00 23497.2344 2.7389 -0.1411
19/04/10 13:18:00 23497.2419 2.7402 -0.1414
19/04/10 13:20:00 23497.2517 2.7391 -0.1411
19/04/10 13:22:00 23497.2607 2.7398 -0.1414
19/04/10 13:24:00 23497.2694 2.7398 -0.1413
19/04/10 13:26:00 23497.2783 2.7406 -0.1416
19/04/10 13:28:00 23497.2883 2.7396 -0.1410
19/04/10 13:30:00 23497.2959 2.7408 -0.1412
19/04/10 13:32:00 23497.3061 2.7404 -0.1412
19/04/10 13:34:00 23497.3163 2.7399 -0.1412
19/04/10 13:36:00 23497.3236 2.7405 -0.1412
19/04/10 13:38:00 23497.3341 2.7407 -0.1415
19/04/10 13:40:00 23497.3429 2.7407 -0.1414
19/04/10 13:42:00 23497.3503 2.7413 -0.1414
19/04/10 13:44:00 23497.3606 2.7409 -0.1414
19/04/10 13:46:00 23497.3683 2.7421 -0.1417
19/04/10 13:48:00 23497.3783 2.7410 -0.1414
19/04/10 13:50:00 23497.3890 2.7413 -0.1413
19/04/10 13:52:00 23497.3964 2.7419 -0.1413
19/04/10 13:54:00 23497.4068 2.7414 -0.1413
19/04/10 13:56:00 23497.4143 2.7420 -0.1412
19/04/10 13:58:00 23497.4246 2.7415 -0.1412
19/04/10 14:00:00 23497.4336 2.7416 -0.1412
19/04/10 14:02:00 23497.4411 2.7422 -0.1412
19/04/10 14:04:00 23497.4516 2.7419 -0.1408
19/04/10 14:06:00 23497.4591 2.7425 -0.1408
19/04/10 14:08:00 23497.4698 2.7427 -0.1411
19/04/10 14:10:00 23497.4800 2.7415 -0.1408
19/04/10 14:12:00 23497.4879 2.7428 -0.1410
19/04/10 14:14:00 23497.4983 2.7423 -0.1410
19/04/10 14:16:00 23497.5060 2.7429 -0.1410
19/04/10 14:18:00 23497.5165 2.7424 -0.1410
19/04/10 14:20:00 23497.5241 2.7430 -0.1410
19/04/10 14:22:00 23497.5332 2.7431 -0.1409
19/04/10 14:24:00 23497.5423 2.7431 -0.1409
19/04/10 14:26:00 23497.5514 2.7432 -0.1409
19/04/10 14:28:00 23497.5591 2.7438 -0.1409
19/04/10 14:30:00 23497.5697 2.7432 -0.1412
19/04/10 14:32:00 23497.5774 2.7438 -0.1412
19/04/10 14:34:00 23497.5880 2.7433 -0.1412
19/04/10 14:36:00 23497.5958 2.7439 -0.1412
19/04/10 14:38:00 23497.6064 2.7434 -0.1411
19/04/10 14:40:00 23497.6142 2.7440 -0.1411
19/04/10 14:42:00 23497.6251 2.7444 -0.1411
19/04/10 14:44:00 23497.6327 2.7443 -0.1407
19/04/10 14:46:00 23497.6436 2.7445 -0.1410
19/04/10 14:48:00 23497.6512 2.7444 -0.1407
19/04/10 14:50:00 23497.6622 2.7446 -0.1410
19/04/10 14:52:00 23497.6698 2.7444 -0.1410
19/04/10 14:54:00 23497.6791 2.7445 -0.1410
19/04/10 14:56:00 23497.6884 2.7445 -0.1410
19/04/10 14:58:00 23497.6977 2.7446 -0.1410
19/04/10 15:00:00 23497.7056 2.7452 -0.1409
19/04/10 15:02:00 23497.7150 2.7452 -0.1409
19/04/10 15:04:00 23497.7244 2.7453 -0.1409
19/04/10 15:06:00 23497.7323 2.7458 -0.1412
19/04/10 15:08:00 23497.7429 2.7446 -0.1409
19/04/10 15:10:00 23497.7511 2.7460 -0.1408
19/04/10 15:12:00 23497.7589 2.7460 -0.1405
19/04/10 15:14:00 23497.7698 2.7455 -0.1405
19/04/10 15:16:00 23497.7780 2.7466 -0.1411
19/04/10 15:18:00 23497.7886 2.7455 -0.1408
19/04/10 15:20:00 23497.7969 2.7467 -0.1411
19/04/10 15:22:00 23497.8048 2.7467 -0.1408
19/04/10 15:24:00 23497.8157 2.7462 -0.1407
19/04/10 15:26:00 23497.8237 2.7466 -0.1411
19/04/10 15:28:00 23497.8347 2.7462 -0.1411
19/04/10 15:30:00 23497.8426 2.7461 -0.1407
19/04/10 15:32:00 23497.8507 2.7467 -0.1407
19/04/10 15:34:00 23497.8617 2.7462 -0.1407
19/04/10 15:36:00 23497.8699 2.7468 -0.1407
19/04/10 15:38:00 23497.8780 2.7474 -0.1407
19/04/10 15:40:00 23497.8891 2.7470 -0.1406
19/04/10 15:42:00 23497.8972 2.7474 -0.1410
19/04/10 15:44:00 23497.9052 2.7473 -0.1406
19/04/10 15:46:00 23497.9163 2.7469 -0.1406
19/04/10 15:48:00 23497.9245 2.7473 -0.1410
19/04/10 15:50:00 23497.9327 2.7479 -0.1409
19/04/10 15:52:00 23497.9436 2.7468 -0.1406
19/04/10 15:54:00 23497.9519 2.7474 -0.1406
19/04/10 15:56:00 23497.9601 2.7480 -0.1406
19/04/10 15:58:00 23497.9684 2.7486 -0.1406
19/04/10 16:00:00 23497.9796 2.7481 -0.1405
19/04/10 16:02:00 23497.9877 2.7479 -0.1406
19/04/10 16:04:00 23497.9960 2.7485 -0.1405
19/04/10 16:06:00 23498.0072 2.7480 -0.1405
19/04/10 16:08:00 23498.0155 2.7485 -0.1409
19/04/10 16:10:00 23498.0239 2.7491 -0.1408
19/04/10 16:12:00 23498.0321 2.7490 -0.1405
19/04/10 16:14:00 23498.0433 2.7485 -0.1405
19/04/10 16:16:00 23498.0518 2.7491 -0.1405
19/04/10 16:18:00 23498.0601 2.7496 -0.1408
19/04/10 16:20:00 23498.0698 2.7490 -0.1405
19/04/10 16:22:00 23498.0797 2.7491 -0.1405
19/04/10 16:24:00 23498.0881 2.7495 -0.1408
19/04/10 16:26:00 23498.0978 2.7489 -0.1405
19/04/10 16:28:00 23498.1062 2.7494 -0.1408
19/04/10 16:30:00 23498.1145 2.7493 -0.1405
19/04/10 16:32:00 23498.1259 2.7490 -0.1401
19/04/10 16:34:00 23498.1344 2.7494 -0.1404
19/04/10 16:36:00 23498.1430 2.7500 -0.1404
19/04/10 16:38:00 23498.1515 2.7505 -0.1408
19/04/10 16:40:00 23498.1598 2.7504 -0.1404
19/04/10 16:42:00 23498.1712 2.7498 -0.1408
19/04/10 16:44:00 23498.1796 2.7498 -0.1404
19/04/10 16:46:00 23498.1882 2.7504 -0.1404
19/04/10 16:48:00 23498.1969 2.7510 -0.1404
19/04/10 16:50:00 23498.2052 2.7508 -0.1404
19/04/10 16:52:00 23498.2167 2.7503 -0.1404
19/04/10 16:54:00 23498.2251 2.7501 -0.1404
19/04/10 16:56:00 23498.2338 2.7507 -0.1404
19/04/10 16:58:00 23498.2424 2.7511 -0.1407
19/04/10 17:00:00 23498.2523 2.7505 -0.1404
19/04/10 17:02:00 23498.2611 2.7511 -0.1404
19/04/10 17:04:00 23498.2696 2.7511 -0.1401
19/04/10 17:06:00 23498.2783 2.7515 -0.1404
19/04/10 17:08:00 23498.2899 2.7511 -0.1404
19/04/10 17:10:00 23498.2984 2.7509 -0.1404
19/04/10 17:12:00 23498.3072 2.7515 -0.1404
19/04/10 17:14:00 23498.3157 2.7512 -0.1404
19/04/10 17:16:00 23498.3246 2.7520 -0.1401
19/04/10 17:18:00 23498.3333 2.7524 -0.1404
19/04/10 17:20:00 23498.3419 2.7522 -0.1404
19/04/10 17:22:00 23498.3522 2.7523 -0.1404
19/04/10 17:24:00 23498.3608 2.7521 -0.1404
19/04/10 17:26:00 23498.3696 2.7527 -0.1404
19/04/10 17:28:00 23498.3812 2.7516 -0.1401
19/04/10 17:30:00 23498.3898 2.7515 -0.1398
19/04/10 17:32:00 23498.3987 2.7520 -0.1401
19/04/10 17:34:00 23498.4076 2.7524 -0.1404
19/04/10 17:36:00 23498.4163 2.7524 -0.1401
19/04/10 17:38:00 23498.4252 2.7528 -0.1404
19/04/10 17:40:00 23498.4339 2.7526 -0.1405
19/04/10 17:42:00 23498.4429 2.7534 -0.1401
19/04/10 17:44:00 23498.4517 2.7532 -0.1401
19/04/10 17:46:00 23498.4619 2.7526 -0.1398
19/04/10 17:48:00 23498.4708 2.7530 -0.1401
19/04/10 17:50:00 23498.4798 2.7535 -0.1405
19/04/10 17:52:00 23498.4886 2.7534 -0.1401
19/04/10 17:54:00 23498.4977 2.7540 -0.1401
19/04/10 17:56:00 23498.5065 2.7538 -0.1401
19/04/10 17:58:00 23498.5154 2.7538 -0.1398
19/04/10 18:00:00 23498.5244 2.7542 -0.1401
19/04/10 18:02:00 23498.5347 2.7535 -0.1402
19/04/10 18:04:00 23498.5438 2.7539 -0.1405
19/04/10 18:06:00 23498.5527 2.7540 -0.1398
19/04/10 18:08:00 23498.5616 2.7538 -0.1399
19/04/10 18:10:00 23498.5707 2.7543 -0.1402
19/04/10 18:12:00 23498.5799 2.7549 -0.1402
19/04/10 18:14:00 23498.5886 2.7540 -0.1399
19/04/10 18:16:00 23498.5978 2.7545 -0.1402
19/04/10 18:18:00 23498.6084 2.7545 -0.1402
19/04/10 18:20:00 23498.6174 2.7545 -0.1399
19/04/10 18:22:00 23498.6235 2.7553 -0.1399
19/04/10 18:24:00 23498.6327 2.7558 -0.1402
19/04/10 18:26:00 23498.6417 2.7556 -0.1403
19/04/10 18:28:00 23498.6508 2.7555 -0.1399
19/04/10 18:30:00 23498.6615 2.7556 -0.1399
19/04/10 18:32:00 23498.6705 2.7554 -0.1400
19/04/10 18:34:00 23498.6796 2.7552 -0.1400
19/04/10 18:36:00 23498.6889 2.7557 -0.1403
19/04/10 18:38:00 23498.6980 2.7556 -0.1400
19/04/10 18:40:00 23498.7071 2.7555 -0.1397
19/04/10 18:42:00 23498.7165 2.7560 -0.1400
19/04/10 18:44:00 23498.7242 2.7563 -0.1400
19/04/10 18:46:00 23498.7333 2.7561 -0.1401
19/04/10 18:48:00 23498.7427 2.7567 -0.1400
19/04/10 18:50:00 23498.7519 2.7567 -0.1397
19/04/10 18:52:00 23498.7611 2.7565 -0.1397
19/04/10 18:54:00 23498.7705 2.7569 -0.1401
19/04/10 18:56:00 23498.7809 2.7555 -0.1398
19/04/10 18:58:00 23498.7874 2.7571 -0.1401
19/04/10 19:00:00 23498.7970 2.7577 -0.1401
19/04/10 19:02:00 23498.8059 2.7568 -0.1398
19/04/10 19:04:00 23498.8155 2.7574 -0.1398
19/04/10 19:06:00 23498.8247 2.7572 -0.1398
19/04/10 19:08:00 23498.8354 2.7565 -0.1399
19/04/10 19:10:00 23498.8419 2.7575 -0.1395
19/04/10 19:12:00 23498.8514 2.7579 -0.1399
19/04/10 19:14:00 23498.8607 2.7577 -0.1399
19/04/10 19:16:00 23498.8701 2.7575 -0.1399
19/04/10 19:18:00 23498.8811 2.7576 -0.1399
19/04/10 19:20:00 23498.8876 2.7585 -0.1399
19/04/10 19:22:00 23498.8970 2.7583 -0.1400
19/04/10 19:24:00 23498.9063 2.7581 -0.1400
19/04/10 19:26:00 23498.9160 2.7585 -0.1403
19/04/10 19:28:00 23498.9266 2.7573 -0.1397
19/04/10 19:30:00 23498.9332 2.7583 -0.1394
19/04/10 19:32:00 23498.9429 2.7588 -0.1397
19/04/10 19:34:00 23498.9521 2.7579 -0.1394
19/04/10 19:36:00 23498.9618 2.7584 -0.1398
19/04/10 19:38:00 23498.9699 2.7588 -0.1394
19/04/10 19:40:00 23498.9793 2.7586 -0.1395
19/04/10 19:42:00 23498.9888 2.7584 -0.1395
19/04/10 19:44:00 23498.9972 2.7594 -0.1398
19/04/10 19:46:00 23499.0067 2.7594 -0.1395
19/04/10 19:48:00 23499.0160 2.7585 -0.1392
19/04/10 19:50:00 23499.0258 2.7590 -0.1395
19/04/10 19:52:00 23499.0325 2.7598 -0.1396
19/04/10 19:54:00 23499.0435 2.7591 -0.1396
19/04/10 19:56:00 23499.0531 2.7589 -0.1396
19/04/10 19:58:00 23499.0598 2.7598 -0.1397
19/04/10 20:00:00 23499.0697 2.7602 -0.1400
19/04/10 20:02:00 23499.0791 2.7595 -0.1394
19/04/10 20:04:00 23499.0890 2.7600 -0.1397
19/04/10 20:06:00 23499.0972 2.7603 -0.1397
19/04/10 20:08:00 23499.1069 2.7601 -0.1397
19/04/10 20:10:00 23499.1166 2.7599 -0.1398
19/04/10 20:12:00 23499.1249 2.7604 -0.1394
19/04/10 20:14:00 23499.1346 2.7602 -0.1395
19/04/10 20:16:00 23499.1414 2.7611 -0.1395
19/04/10 20:18:00 23499.1512 2.7609 -0.1395
19/04/10 20:20:00 23499.1624 2.7601 -0.1396
19/04/10 20:22:00 23499.1692 2.7610 -0.1396
19/04/10 20:24:00 23499.1790 2.7608 -0.1396
19/04/10 20:26:00 23499.1888 2.7606 -0.1396
19/04/10 20:28:00 23499.1972 2.7611 -0.1393
19/04/10 20:30:00 23499.2070 2.7609 -0.1393
19/04/10 20:32:00 23499.2169 2.7607 -0.1394
19/04/10 20:34:00 23499.2238 2.7616 -0.1394
19/04/10 20:36:00 23499.2351 2.7608 -0.1394
19/04/10 20:38:00 23499.2421 2.7617 -0.1395
19/04/10 20:40:00 23499.2520 2.7615 -0.1395
19/04/10 20:42:00 23499.2605 2.7619 -0.1395
19/04/10 20:44:00 23499.2704 2.7618 -0.1392
19/04/10 20:46:00 23499.2803 2.7615 -0.1396
19/04/10 20:48:00 23499.2873 2.7623 -0.1396
19/04/10 20:50:00 23499.2973 2.7621 -0.1396
19/04/10 20:52:00 23499.3059 2.7626 -0.1393
19/04/10 20:54:00 23499.3156 2.7618 -0.1390
19/04/10 20:56:00 23499.3241 2.7620 -0.1394
19/04/10 20:58:00 23499.3344 2.7626 -0.1394
19/04/10 21:00:00 23499.3444 2.7624 -0.1394
19/04/10 21:02:00 23499.3513 2.7626 -0.1391
19/04/10 21:04:00 23499.3613 2.7622 -0.1395
19/04/10 21:06:00 23499.3700 2.7627 -0.1392
19/04/10 21:08:00 23499.3800 2.7625 -0.1392
19/04/10 21:10:00 23499.3887 2.7629 -0.1392
19/04/10 21:12:00 23499.3988 2.7627 -0.1393
19/04/10 21:14:00 23499.4060 2.7635 -0.1393
19/04/10 21:16:00 23499.4161 2.7633 -0.1393
19/04/10 21:18:00 23499.4248 2.7637 -0.1393
19/04/10 21:20:00 23499.4347 2.7628 -0.1391
19/04/10 21:22:00 23499.4420 2.7637 -0.1391
19/04/10 21:24:00 23499.4522 2.7635 -0.1391
19/04/10 21:26:00 23499.4609 2.7637 -0.1395
19/04/10 21:28:00 23499.4709 2.7630 -0.1389
19/04/10 21:30:00 23499.4797 2.7633 -0.1389
19/04/10 21:32:00 23499.4901 2.7636 -0.1396
19/04/10 21:34:00 23499.4975 2.7647 -0.1393
19/04/10 21:36:00 23499.5061 2.7644 -0.1390
19/04/10 21:38:00 23499.5163 2.7640 -0.1394
19/04/10 21:40:00 23499.5237 2.7649 -0.1394
19/04/10 21:42:00 23499.5341 2.7648 -0.1391
19/04/10 21:44:00 23499.5429 2.7650 -0.1394
19/04/10 21:46:00 23499.5530 2.7642 -0.1392
19/04/10 21:48:00 23499.5604 2.7651 -0.1392
19/04/10 21:50:00 23499.5693 2.7654 -0.1392
19/04/10 21:52:00 23499.5797 2.7652 -0.1392
19/04/10 21:54:00 23499.5869 2.7654 -0.1390
19/04/10 21:56:00 23499.5988 2.7647 -0.1390
19/04/10 21:58:00 23499.6063 2.7656 -0.1390
19/04/10 22:00:00 23499.6152 2.7658 -0.1394
19/04/10 22:02:00 23499.6255 2.7650 -0.1388
19/04/10 22:04:00 23499.6330 2.7658 -0.1392
19/04/10 22:06:00 23499.6432 2.7649 -0.1389
19/04/10 22:08:00 23499.6522 2.7653 -0.1389
19/04/10 22:10:00 23499.6598 2.7662 -0.1389
19/04/10 22:12:00 23499.6703 2.7658 -0.1393
19/04/10 22:14:00 23499.6791 2.7655 -0.1390
19/04/10 22:16:00 23499.6868 2.7665 -0.1387
19/04/10 22:18:00 23499.6973 2.7662 -0.1391
19/04/10 22:20:00 23499.7064 2.7665 -0.1391
19/04/10 22:22:00 23499.7141 2.7674 -0.1391
19/04/10 22:24:00 23499.7258 2.7660 -0.1389
19/04/10 22:26:00 23499.7332 2.7661 -0.1389
19/04/10 22:28:00 23499.7425 2.7666 -0.1386
19/04/10 22:30:00 23499.7530 2.7662 -0.1390
19/04/10 22:32:00 23499.7608 2.7671 -0.1390
19/04/10 22:34:00 23499.7700 2.7674 -0.1391
19/04/10 22:36:00 23499.7801 2.7659 -0.1385
19/04/10 22:38:00 23499.7879 2.7667 -0.1388
19/04/10 22:40:00 23499.7971 2.7670 -0.1389
19/04/10 22:42:00 23499.8078 2.7668 -0.1389
19/04/10 22:44:00 23499.8156 2.7676 -0.1393
19/04/10 22:46:00 23499.8247 2.7674 -0.1387
19/04/10 22:48:00 23499.8323 2.7675 -0.1387
19/04/10 22:50:00 23499.8430 2.7673 -0.1388
19/04/10 22:52:00 23499.8523 2.7676 -0.1388
19/04/10 22:54:00 23499.8602 2.7685 -0.1388
19/04/10 22:56:00 23499.8693 2.7680 -0.1389
19/04/10 22:58:00 23499.8798 2.7672 -0.1386
19/04/10 23:00:00 23499.8878 2.7681 -0.1386
19/04/10 23:02:00 23499.8971 2.7683 -0.1390
19/04/10 23:04:00 23499.9048 2.7685 -0.1387
19/04/10 23:06:00 23499.9157 2.7683 -0.1388
19/04/10 23:08:00 23499.9251 2.7685 -0.1391
19/04/10 23:10:00 23499.9329 2.7689 -0.1385
19/04/10 23:12:00 23499.9420 2.7684 -0.1386
19/04/10 23:14:00 23499.9500 2.7691 -0.1390
19/04/10 23:16:00 23499.9624 2.7685 -0.1386
19/04/10 23:18:00 23499.9702 2.7686 -0.1387
19/04/10 23:20:00 23499.9782 2.7694 -0.1391
19/04/10 23:22:00 23499.9875 2.7692 -0.1385
19/04/10 23:24:00 23499.9954 2.7693 -0.1385
19/04/10 23:26:00 23500.0077 2.7684 -0.1389
19/04/10 23:28:00 23500.0159 2.7694 -0.1386
19/04/10 23:30:00 23500.0252 2.7690 -0.1387
19/04/10 23:32:00 23500.0333 2.7697 -0.1390
19/04/10 23:34:00 23500.0427 2.7695 -0.1384
19/04/10 23:36:00 23500.0506 2.7696 -0.1385
19/04/10 23:38:00 23500.0616 2.7693 -0.1389
19/04/10 23:40:00 23500.0710 2.7691 -0.1382
19/04/10 23:42:00 23500.0792 2.7698 -0.1386
19/04/10 23:44:00 23500.0886 2.7695 -0.1383
19/04/10 23:46:00 23500.0968 2.7703 -0.1387
19/04/10 23:48:00 23500.1065 2.7706 -0.1387
19/04/10 23:50:00 23500.1143 2.7702 -0.1382
19/04/10 23:52:00 23500.1225 2.7709 -0.1385
19/04/10 23:54:00 23500.1348 2.7694 -0.1386
19/04/10 23:56:00 23500.1432 2.7704 -0.1383
19/04/10 23:58:00 23500.1527 2.7699 -0.1384
19/04/11 00:00:00 23500.1610 2.7707 -0.1387
19/04/11 00:02:00 23500.1705 2.7704 -0.1385
19/04/11 00:04:00 23500.1788 2.7711 -0.1389
19/04/11 00:06:00 23500.1867 2.7707 -0.1383
19/04/11 00:08:00 23500.1965 2.7710 -0.1383
19/04/11 00:10:00 23500.2047 2.7711 -0.1384
19/04/11 00:12:00 23500.2145 2.7715 -0.1384
19/04/11 00:14:00 23500.2227 2.7715 -0.1385
19/04/11 00:16:00 23500.2325 2.7719 -0.1385
19/04/11 00:18:00 23500.2408 2.7721 -0.1382
19/04/11 00:20:00 23500.2520 2.7718 -0.1386
19/04/11 00:22:00 23500.2615 2.7708 -0.1380
19/04/11 00:24:00 23500.2699 2.7715 -0.1384
19/04/11 00:26:00 23500.2796 2.7711 -0.1385
19/04/11 00:28:00 23500.2881 2.7720 -0.1385
19/04/11 00:30:00 23500.2978 2.7717 -0.1382
19/04/11 00:32:00 23500.3061 2.7717 -0.1383
19/04/11 00:34:00 23500.3161 2.7721 -0.1383
19/04/11 00:36:00 23500.3244 2.7722 -0.1384
19/04/11 00:38:00 23500.3342 2.7719 -0.1381
19/04/11 00:40:00 23500.3425 2.7719 -0.1382
19/04/11 00:42:00 23500.3522 2.7715 -0.1383
19/04/11 00:44:00 23500.3609 2.7724 -0.1383
19/04/11 00:46:00 23500.3706 2.7719 -0.1384
19/04/11 00:48:00 23500.3793 2.7728 -0.1384
19/04/11 00:50:00 23500.3891 2.7723 -0.1385
19/04/11 00:52:00 23500.3976 2.7726 -0.1382
19/04/11 00:54:00 23500.4048 2.7740 -0.1382
19/04/11 00:56:00 23500.4147 2.7735 -0.1383
19/04/11 00:58:00 23500.4231 2.7736 -0.1384
19/04/11 01:00:00 23500.4316 2.7739 -0.1381
19/04/11 01:02:00 23500.4415 2.7734 -0.1382
19/04/11 01:04:00 23500.4500 2.7736 -0.1379
19/04/11 01:06:00 23500.4599 2.7732 -0.1380
19/04/11 01:08:00 23500.4687 2.7741 -0.1380
19/04/11 01:10:00 23500.4787 2.7736 -0.1381
19/04/11 01:12:00 23500.4872 2.7737 -0.1381
19/04/11 01:14:00 23500.4975 2.7740 -0.1382
19/04/11 01:16:00 23500.5060 2.7741 -0.1382
19/04/11 01:18:00 23500.5161 2.7738 -0.1380
19/04/11 01:20:00 23500.5246 2.7739 -0.1380
19/04/11 01:22:00 23500.5318 2.7745 -0.1381
19/04/11 01:24:00 23500.5419 2.7742 -0.1378
19/04/11 01:26:00 23500.5505 2.7743 -0.1379
19/04/11 01:28:00 23500.5606 2.7740 -0.1376
19/04/11 01:30:00 23500.5694 2.7746 -0.1384
19/04/11 01:32:00 23500.5796 2.7743 -0.1381
19/04/11 01:34:00 23500.5883 2.7744 -0.1382
19/04/11 01:36:00 23500.5955 2.7750 -0.1382
19/04/11 01:38:00 23500.6043 2.7752 -0.1380
19/04/11 01:40:00 23500.6144 2.7748 -0.1380
19/04/11 01:42:00 23500.6234 2.7757 -0.1381
19/04/11 01:44:00 23500.6336 2.7752 -0.1381
19/04/11 01:46:00 23500.6423 2.7753 -0.1382
19/04/11 01:48:00 23500.6526 2.7750 -0.1379
19/04/11 01:50:00 23500.6599 2.7756 -0.1380
19/04/11 01:52:00 23500.6687 2.7757 -0.1381
19/04/11 01:54:00 23500.6790 2.7752 -0.1381
19/04/11 01:56:00 23500.6878 2.7755 -0.1379
19/04/11 01:58:00 23500.6981 2.7750 -0.1379
19/04/11 02:00:00 23500.7041 2.7762 -0.1380
19/04/11 02:02:00 23500.7144 2.7759 -0.1377
19/04/11 02:04:00 23500.7233 2.7760 -0.1378
19/04/11 02:06:00 23500.7336 2.7755 -0.1379
19/04/11 02:08:00 23500.7410 2.7761 -0.1380
19/04/11 02:10:00 23500.7500 2.7764 -0.1377
19/04/11 02:12:00 23500.7604 2.7759 -0.1378
19/04/11 02:14:00 23500.7693 2.7760 -0.1378
19/04/11 02:16:00 23500.7800 2.7763 -0.1379
19/04/11 02:18:00 23500.7860 2.7774 -0.1383
19/04/11 02:20:00 23500.7965 2.7771 -0.1380
19/04/11 02:22:00 23500.8055 2.7771 -0.1381
19/04/11 02:24:00 23500.8131 2.7779 -0.1378
19/04/11 02:26:00 23500.8235 2.7773 -0.1382
19/04/11 02:28:00 23500.8326 2.7776 -0.1380
19/04/11 02:30:00 23500.8430 2.7771 -0.1380
19/04/11 02:32:00 23500.8504 2.7771 -0.1378
19/04/11 02:34:00 23500.8595 2.7772 -0.1379
19/04/11 02:36:00 23500.8686 2.7773 -0.1379
19/04/11 02:38:00 23500.8791 2.7769 -0.1377
19/04/11 02:40:00 23500.8868 2.7776 -0.1377
19/04/11 02:42:00 23500.8959 2.7777 -0.1378
19/04/11 02:44:00 23500.9063 2.7765 -0.1376
19/04/11 02:46:00 23500.9140 2.7773 -0.1373
19/04/11 02:48:00 23500.9232 2.7774 -0.1374
19/04/11 02:50:00 23500.9338 2.7770 -0.1375
19/04/11 02:52:00 23500.9401 2.7781 -0.1375
19/04/11 02:54:00 23500.9508 2.7777 -0.1376
19/04/11 02:56:00 23500.9600 2.7778 -0.1377
19/04/11 02:58:00 23500.9678 2.7784 -0.1378
19/04/11 03:00:00 23500.9785 2.7781 -0.1375
19/04/11 03:02:00 23500.9877 2.7780 -0.1379
19/04/11 03:04:00 23500.9956 2.7788 -0.1376
19/04/11 03:06:00 23501.0061 2.7777 -0.1374
19/04/11 03:08:00 23501.0125 2.7789 -0.1375
19/04/11 03:10:00 23501.0232 2.7784 -0.1375
19/04/11 03:12:00 23501.0326 2.7787 -0.1373
19/04/11 03:14:00 23501.0404 2.7791 -0.1377
19/04/11 03:16:00 23501.0513 2.7788 -0.1374
19/04/11 03:18:00 23501.0592 2.7793 -0.1378
19/04/11 03:20:00 23501.0683 2.7789 -0.1373
19/04/11 03:22:00 23501.0777 2.7790 -0.1373
19/04/11 03:24:00 23501.0857 2.7796 -0.1374
19/04/11 03:26:00 23501.0965 2.7792 -0.1375
19/04/11 03:28:00 23501.1045 2.7798 -0.1376
19/04/11 03:30:00 23501.1137 2.7792 -0.1373
19/04/11 03:32:00 23501.1246 2.7788 -0.1374
19/04/11 03:34:00 23501.1312 2.7800 -0.1375
19/04/11 03:36:00 23501.1421 2.7795 -0.1375
19/04/11 03:38:00 23501.1502 2.7801 -0.1376
19/04/11 03:40:00 23501.1594 2.7796 -0.1374
19/04/11 03:42:00 23501.1675 2.7802 -0.1375
19/04/11 03:44:00 23501.1785 2.7797 -0.1375
19/04/11 03:46:00 23501.1849 2.7803 -0.1373
19/04/11 03:48:00 23501.1959 2.7798 -0.1374
19/04/11 03:50:00 23501.2041 2.7805 -0.1375
19/04/11 03:52:00 23501.2137 2.7805 -0.1375
19/04/11 03:54:00 23501.2216 2.7805 -0.1373
19/04/11 03:56:00 23501.2326 2.7801 -0.1374
19/04/11 03:58:00 23501.2394 2.7812 -0.1375
19/04/11 04:00:00 23501.2502 2.7801 -0.1372
19/04/11 04:02:00 23501.2584 2.7808 -0.1373
19/04/11 04:04:00 23501.2681 2.7809 -0.1374
19/04/11 04:06:00 23501.2761 2.7808 -0.1371
19/04/11 04:08:00 23501.2872 2.7804 -0.1372
19/04/11 04:10:00 23501.2941 2.7816 -0.1373
19/04/11 04:12:00 23501.3052 2.7811 -0.1374
19/04/11 04:14:00 23501.3133 2.7811 -0.1371
19/04/11 04:16:00 23501.3230 2.7812 -0.1372
19/04/11 04:18:00 23501.3314 2.7818 -0.1373
19/04/11 04:20:00 23501.3411 2.7819 -0.1374
19/04/11 04:22:00 23501.3492 2.7819 -0.1371
19/04/11 04:24:00 23501.3605 2.7814 -0.1372
19/04/11 04:26:00 23501.3688 2.7821 -0.1373
19/04/11 04:28:00 23501.3770 2.7820 -0.1370
19/04/11 04:30:00 23501.3868 2.7820 -0.1375
19/04/11 04:32:00 23501.3950 2.7821 -0.1369
19/04/11 04:34:00 23501.4048 2.7821 -0.1373
19/04/11 04:36:00 23501.4130 2.7820 -0.1371
19/04/11 04:38:00 23501.4215 2.7827 -0.1372
19/04/11 04:40:00 23501.4314 2.7828 -0.1372
19/04/11 04:42:00 23501.4396 2.7828 -0.1370
19/04/11 04:44:00 23501.4510 2.7823 -0.1371
19/04/11 04:46:00 23501.4592 2.7821 -0.1372
19/04/11 04:48:00 23501.4664 2.7835 -0.1369
19/04/11 04:50:00 23501.4775 2.7822 -0.1370
19/04/11 04:52:00 23501.4860 2.7828 -0.1371
19/04/11 04:54:00 23501.4958 2.7823 -0.1369
19/04/11 04:56:00 23501.5043 2.7829 -0.1370
19/04/11 04:58:00 23501.5129 2.7834 -0.1374
19/04/11 05:00:00 23501.5227 2.7828 -0.1371
19/04/11 05:02:00 23501.5313 2.7835 -0.1372
19/04/11 05:04:00 23501.5399 2.7841 -0.1373
19/04/11 05:06:00 23501.5512 2.7830 -0.1371
19/04/11 05:08:00 23501.5582 2.7835 -0.1368
19/04/11 05:10:00 23501.5669 2.7842 -0.1369
19/04/11 05:12:00 23501.5781 2.7829 -0.1370
19/04/11 05:14:00 23501.5868 2.7835 -0.1371
19/04/11 05:16:00 23501.5938 2.7841 -0.1369
19/04/11 05:18:00 23501.6026 2.7847 -0.1369
19/04/11 05:20:00 23501.6139 2.7835 -0.1371
19/04/11 05:22:00 23501.6224 2.7834 -0.1368
19/04/11 05:24:00 23501.6311 2.7841 -0.1369
19/04/11 05:26:00 23501.6411 2.7835 -0.1367
19/04/11 05:28:00 23501.6499 2.7842 -0.1368
19/04/11 05:30:00 23501.6587 2.7846 -0.1372
19/04/11 05:32:00 23501.6672 2.7846 -0.1369
19/04/11 05:34:00 23501.6775 2.7847 -0.1370
19/04/11 05:36:00 23501.6861 2.7847 -0.1368
19/04/11 05:38:00 23501.6946 2.7845 -0.1369
19/04/11 05:40:00 23501.7035 2.7852 -0.1370
19/04/11 05:42:00 23501.7135 2.7845 -0.1371
19/04/11 05:44:00 23501.7222 2.7846 -0.1365
19/04/11 05:46:00 23501.7309 2.7844 -0.1366
19/04/11 05:48:00 23501.7398 2.7851 -0.1367
19/04/11 05:50:00 23501.7499 2.7845 -0.1365
19/04/11 05:52:00 23501.7588 2.7850 -0.1369
19/04/11 05:54:00 23501.7678 2.7856 -0.1370
19/04/11 05:56:00 23501.7765 2.7855 -0.1371
19/04/11 05:58:00 23501.7866 2.7849 -0.1369
19/04/11 06:00:00 23501.7954 2.7849 -0.1367
19/04/11 06:02:00 23501.8044 2.7855 -0.1367
19/04/11 06:04:00 23501.8132 2.7855 -0.1365
19/04/11 06:06:00 23501.8205 2.7859 -0.1366
19/04/11 06:08:00 23501.8293 2.7859 -0.1364
19/04/11 06:10:00 23501.8412 2.7853 -0.1368
19/04/11 06:12:00 23501.8503 2.7859 -0.1369
19/04/11 06:14:00 23501.8577 2.7865 -0.1367
19/04/11 06:16:00 23501.8665 2.7863 -0.1368
19/04/11 06:18:00 23501.8754 2.7863 -0.1365
19/04/11 06:20:00 23501.8845 2.7868 -0.1370
19/04/11 06:22:00 23501.8948 2.7862 -0.1367
19/04/11 06:24:00 23501.9037 2.7862 -0.1365
19/04/11 06:26:00 23501.9127 2.7862 -0.1363
19/04/11 06:28:00 23501.9218 2.7867 -0.1367
19/04/11 06:30:00 23501.9308 2.7867 -0.1365
19/04/11 06:32:00 23501.9400 2.7873 -0.1365
19/04/11 06:34:00 23501.9475 2.7877 -0.1367
19/04/11 06:36:00 23501.9565 2.7877 -0.1364
19/04/11 06:38:00 23501.9683 2.7864 -0.1366
19/04/11 06:40:00 23501.9773 2.7864 -0.1363
19/04/11 06:42:00 23501.9849 2.7869 -0.1361
19/04/11 06:44:00 23501.9942 2.7874 -0.1365
19/04/11 06:46:00 23502.0032 2.7874 -0.1363
19/04/11 06:48:00 23502.0123 2.7873 -0.1364
19/04/11 06:50:00 23502.0213 2.7871 -0.1365
19/04/11 06:52:00 23502.0307 2.7877 -0.1366
19/04/11 06:54:00 23502.0397 2.7876 -0.1367
19/04/11 06:56:00 23502.0474 2.7881 -0.1365
19/04/11 06:58:00 23502.0565 2.7880 -0.1366
19/04/11 07:00:00 23502.0659 2.7886 -0.1367
19/04/11 07:02:00 23502.0751 2.7886 -0.1365
19/04/11 07:04:00 23502.0842 2.7884 -0.1366
19/04/11 07:06:00 23502.0934 2.7884 -0.1364
19/04/11 07:08:00 23502.1040 2.7877 -0.1365
19/04/11 07:10:00 23502.1132 2.7877 -0.1362
19/04/11 07:12:00 23502.1225 2.7877 -0.1360
19/04/11 07:14:00 23502.1319 2.7882 -0.1364
19/04/11 07:16:00 23502.1397 2.7885 -0.1366
19/04/11 07:18:00 23502.1489 2.7884 -0.1367
19/04/11 07:20:00 23502.1582 2.7884 -0.1364
19/04/11 07:22:00 23502.1675 2.7884 -0.1362
19/04/11 07:24:00 23502.1768 2.7882 -0.1363
19/04/11 07:26:00 23502.1861 2.7882 -0.1361
19/04/11 07:28:00 23502.1956 2.7887 -0.1365
19/04/11 07:30:00 23502.2035 2.7891 -0.1367
19/04/11 07:32:00 23502.2126 2.7884 -0.1361
19/04/11 07:34:00 23502.2191 2.7893 -0.1362
19/04/11 07:36:00 23502.2285 2.7893 -0.1360
19/04/11 07:38:00 23502.2379 2.7893 -0.1358
19/04/11 07:40:00 23502.2475 2.7897 -0.1366
19/04/11 07:42:00 23502.2569 2.7897 -0.1363
19/04/11 07:44:00 23502.2663 2.7895 -0.1364
19/04/11 07:46:00 23502.2744 2.7900 -0.1362
19/04/11 07:48:00 23502.2838 2.7900 -0.1360
19/04/11 07:50:00 23502.2932 2.7897 -0.1365
19/04/11 07:52:00 23502.3027 2.7897 -0.1362
19/04/11 07:54:00 23502.3122 2.7897 -0.1360
19/04/11 07:56:00 23502.3217 2.7895 -0.1361
19/04/11 07:58:00 23502.3312 2.7894 -0.1362
19/04/11 08:00:00 23502.3393 2.7899 -0.1360
19/04/11 08:02:00 23502.3474 2.7903 -0.1361
19/04/11 08:04:00 23502.3556 2.7908 -0.1359
19/04/11 08:06:00 23502.3650 2.7905 -0.1364
19/04/11 08:08:00 23502.3747 2.7905 -0.1361
19/04/11 08:10:00 23502.3843 2.7905 -0.1359
19/04/11 08:12:00 23502.3939 2.7903 -0.1360
19/04/11 08:14:00 23502.4035 2.7902 -0.1362
19/04/11 08:16:00 23502.4117 2.7907 -0.1359
19/04/11 08:18:00 23502.4199 2.7911 -0.1360
19/04/11 08:20:00 23502.4295 2.7910 -0.1362
19/04/11 08:22:00 23502.4375 2.7908 -0.1356
19/04/11 08:24:00 23502.4475 2.7913 -0.1361
19/04/11 08:26:00 23502.4571 2.7912 -0.1362
19/04/11 08:28:00 23502.4668 2.7910 -0.1363
19/04/11 08:30:00 23502.4763 2.7903 -0.1358
19/04/11 08:32:00 23502.4832 2.7913 -0.1359
19/04/11 08:34:00 23502.4929 2.7911 -0.1360
19/04/11 08:36:00 23502.5027 2.7911 -0.1358
19/04/11 08:38:00 23502.5110 2.7915 -0.1359
19/04/11 08:40:00 23502.5208 2.7914 -0.1360
19/04/11 08:42:00 23502.5289 2.7911 -0.1358
19/04/11 08:44:00 23502.5376 2.7923 -0.1359
19/04/11 08:46:00 23502.5474 2.7921 -0.1360
19/04/11 08:48:00 23502.5569 2.7913 -0.1358
19/04/11 08:50:00 23502.5668 2.7913 -0.1356
19/04/11 08:52:00 23502.5738 2.7921 -0.1361
19/04/11 08:54:00 23502.5837 2.7921 -0.1359
19/04/11 08:56:00 23502.5936 2.7921 -0.1356
19/04/11 08:58:00 23502.6034 2.7918 -0.1361
19/04/11 09:00:00 23502.6103 2.7922 -0.1356
19/04/11 09:02:00 23502.6202 2.7920 -0.1357
19/04/11 09:04:00 23502.6301 2.7919 -0.1358
19/04/11 09:06:00 23502.6386 2.7923 -0.1359
19/04/11 09:08:00 23502.6472 2.7928 -0.1357
19/04/11 09:10:00 23502.6555 2.7924 -0.1359
19/04/11 09:12:00 23502.6655 2.7924 -0.1356
19/04/11 09:14:00 23502.6726 2.7934 -0.1357
19/04/11 09:16:00 23502.6826 2.7932 -0.1359
19/04/11 09:18:00 23502.6924 2.7924 -0.1357
19/04/11 09:20:00 23502.7025 2.7924 -0.1355
19/04/11 09:22:00 23502.7097 2.7933 -0.1356
19/04/11 09:24:00 23502.7197 2.7932 -0.1357
19/04/11 09:26:00 23502.7298 2.7930 -0.1358
19/04/11 09:28:00 23502.7368 2.7933 -0.1356
19/04/11 09:30:00 23502.7469 2.7931 -0.1358
19/04/11 09:32:00 23502.7571 2.7931 -0.1355
19/04/11 09:34:00 23502.7643 2.7941 -0.1356
19/04/11 09:36:00 23502.7742 2.7933 -0.1355
19/04/11 09:38:00 23502.7844 2.7931 -0.1356
19/04/11 09:40:00 23502.7917 2.7942 -0.1353
19/04/11 09:42:00 23502.8016 2.7932 -0.1355
19/04/11 09:44:00 23502.8118 2.7931 -0.1356
19/04/11 09:46:00 23502.8192 2.7942 -0.1354
19/04/11 09:48:00 23502.8294 2.7939 -0.1359
19/04/11 09:50:00 23502.8380 2.7937 -0.1353
19/04/11 09:52:00 23502.8468 2.7941 -0.1355
19/04/11 09:54:00 23502.8571 2.7940 -0.1356
19/04/11 09:56:00 23502.8642 2.7943 -0.1354
19/04/11 09:58:00 23502.8745 2.7941 -0.1355
19/04/11 10:00:00 23502.8831 2.7939 -0.1353
19/04/11 10:02:00 23502.8920 2.7943 -0.1355
19/04/11 10:04:00 23502.9009 2.7946 -0.1356
19/04/11 10:06:00 23502.9096 2.7945 -0.1350
19/04/11 10:08:00 23502.9185 2.7948 -0.1355
19/04/11 10:10:00 23502.9289 2.7946 -0.1356
19/04/11 10:12:00 23502.9376 2.7945 -0.1351
19/04/11 10:14:00 23502.9465 2.7948 -0.1356
19/04/11 10:16:00 23502.9553 2.7945 -0.1354
19/04/11 10:18:00 23502.9643 2.7950 -0.1352
19/04/11 10:20:00 23502.9733 2.7954 -0.1353
19/04/11 10:22:00 23502.9820 2.7950 -0.1355
19/04/11 10:24:00 23502.9911 2.7954 -0.1356
19/04/11 10:26:00 23503.0016 2.7954 -0.1353
19/04/11 10:28:00 23503.0104 2.7952 -0.1352
19/04/11 10:30:00 23503.0191 2.7948 -0.1353
19/04/11 10:32:00 23503.0283 2.7953 -0.1351
19/04/11 10:34:00 23503.0374 2.7957 -0.1352
19/04/11 10:36:00 23503.0462 2.7953 -0.1354
19/04/11 10:38:00 23503.0551 2.7950 -0.1352
19/04/11 10:40:00 23503.0659 2.7957 -0.1353
19/04/11 10:42:00 23503.0734 2.7960 -0.1351
19/04/11 10:44:00 23503.0837 2.7950 -0.1353
19/04/11 10:46:00 23503.0914 2.7960 -0.1354
19/04/11 10:48:00 23503.1021 2.7959 -0.1351
19/04/11 10:50:00 23503.1096 2.7961 -0.1353
19/04/11 10:52:00 23503.1200 2.7953 -0.1351
19/04/11 10:54:00 23503.1278 2.7962 -0.1353
19/04/11 10:56:00 23503.1382 2.7954 -0.1351
19/04/11 10:58:00 23503.1460 2.7964 -0.1352
19/04/11 11:00:00 23503.1536 2.7967 -0.1350
19/04/11 11:02:00 23503.1643 2.7965 -0.1351
19/04/11 11:04:00 23503.1719 2.7968 -0.1349
19/04/11 11:06:00 23503.1824 2.7959 -0.1351
19/04/11 11:08:00 23503.1903 2.7968 -0.1352
19/04/11 11:10:00 23503.2011 2.7968 -0.1350
19/04/11 11:12:00 23503.2088 2.7971 -0.1348
19/04/11 11:14:00 23503.2195 2.7968 -0.1353
19/04/11 11:16:00 23503.2272 2.7971 -0.1351
19/04/11 11:18:00 23503.2363 2.7968 -0.1349
19/04/11 11:20:00 23503.2457 2.7972 -0.1350
19/04/11 11:22:00 23503.2548 2.7968 -0.1352
19/04/11 11:24:00 23503.2641 2.7967 -0.1347
19/04/11 11:26:00 23503.2735 2.7971 -0.1348
19/04/11 11:28:00 23503.2815 2.7979 -0.1353
19/04/11 11:30:00 23503.2921 2.7971 -0.1351
19/04/11 11:32:00 23503.2999 2.7974 -0.1349
19/04/11 11:34:00 23503.3080 2.7983 -0.1350
19/04/11 11:36:00 23503.3187 2.7975 -0.1348
19/04/11 11:38:00 23503.3265 2.7977 -0.1350
19/04/11 11:40:00 23503.3375 2.7975 -0.1351
19/04/11 11:42:00 23503.3453 2.7978 -0.1349
19/04/11 11:44:00 23503.3532 2.7981 -0.1348
19/04/11 11:46:00 23503.3642 2.7978 -0.1352
19/04/11 11:48:00 23503.3721 2.7981 -0.1350
19/04/11 11:50:00 23503.3814 2.7979 -0.1349
19/04/11 11:52:00 23503.3910 2.7983 -0.1350
19/04/11 11:54:00 23503.4004 2.7979 -0.1351
19/04/11 11:56:00 23503.4083 2.7982 -0.1350
19/04/11 11:58:00 23503.4194 2.7980 -0.1351
19/04/11 12:00:00 23503.4274 2.7983 -0.1349
19/04/11 12:02:00 23503.4354 2.7986 -0.1347
19/04/11 12:04:00 23503.4436 2.7994 -0.1352
19/04/11 12:06:00 23503.4545 2.7986 -0.1350
19/04/11 12:08:00 23503.4625 2.7989 -0.1348
19/04/11 12:10:00 23503.4723 2.7993 -0.1349
19/04/11 12:12:00 23503.4817 2.7989 -0.1351
19/04/11 12:14:00 23503.4910 2.7980 -0.1346
19/04/11 12:16:00 23503.4993 2.7989 -0.1347
19/04/11 12:18:00 23503.5074 2.7992 -0.1346
19/04/11 12:20:00 23503.5183 2.7983 -0.1347
19/04/11 12:22:00 23503.5267 2.7992 -0.1348
19/04/11 12:24:00 23503.5349 2.7995 -0.1347
19/04/11 12:26:00 23503.5431 2.7998 -0.1345
19/04/11 12:28:00 23503.5543 2.7996 -0.1346
19/04/11 12:30:00 23503.5639 2.7992 -0.1348
19/04/11 12:32:00 23503.5718 2.7989 -0.1343
19/04/11 12:34:00 23503.5803 2.7997 -0.1348
19/04/11 12:36:00 23503.5913 2.7989 -0.1346
19/04/11 12:38:00 23503.5996 2.7992 -0.1344
19/04/11 12:40:00 23503.6080 2.8000 -0.1349
19/04/11 12:42:00 23503.6163 2.8003 -0.1347
19/04/11 12:44:00 23503.6260 2.8000 -0.1345
19/04/11 12:46:00 23503.6357 2.7998 -0.1343
19/04/11 12:48:00 23503.6454 2.7994 -0.1345
19/04/11 12:50:00 23503.6539 2.8002 -0.1349
19/04/11 12:52:00 23503.6623 2.8005 -0.1348
19/04/11 12:54:00 23503.6704 2.8001 -0.1343
19/04/11 12:56:00 23503.6790 2.8011 -0.1344
19/04/11 12:58:00 23503.6902 2.8001 -0.1346
19/04/11 13:00:00 23503.7000 2.7999 -0.1344
19/04/11 13:02:00 23503.7083 2.8000 -0.1345
19/04/11 13:04:00 23503.7167 2.8003 -0.1344
19/04/11 13:06:00 23503.7254 2.8013 -0.1345
19/04/11 13:08:00 23503.7336 2.8008 -0.1343
19/04/11 13:10:00 23503.7434 2.8004 -0.1345
19/04/11 13:12:00 23503.7535 2.8008 -0.1346
19/04/11 13:14:00 23503.7634 2.8005 -0.1345
19/04/11 13:16:00 23503.7719 2.8008 -0.1343
19/04/11 13:18:00 23503.7804 2.8010 -0.1344
19/04/11 13:20:00 23503.7889 2.8011 -0.1346
19/04/11 13:22:00 23503.7974 2.8014 -0.1344
19/04/11 13:24:00 23503.8074 2.8012 -0.1342
19/04/11 13:26:00 23503.8159 2.8013 -0.1344
19/04/11 13:28:00 23503.8244 2.8016 -0.1342
19/04/11 13:30:00 23503.8358 2.8007 -0.1344
19/04/11 13:32:00 23503.8447 2.8016 -0.1345
19/04/11 13:34:00 23503.8530 2.8011 -0.1344
19/04/11 13:36:00 23503.8616 2.8014 -0.1342
19/04/11 13:38:00 23503.8717 2.8012 -0.1340
19/04/11 13:40:00 23503.8803 2.8013 -0.1342
19/04/11 13:42:00 23503.8892 2.8022 -0.1346
19/04/11 13:44:00 23503.8976 2.8018 -0.1342
19/04/11 13:46:00 23503.9076 2.8014 -0.1343
19/04/11 13:48:00 23503.9164 2.8017 -0.1341
19/04/11 13:50:00 23503.9251 2.8020 -0.1340
19/04/11 13:52:00 23503.9340 2.8028 -0.1344
19/04/11 13:54:00 23503.9424 2.8023 -0.1343
19/04/11 13:56:00 23503.9526 2.8021 -0.1341
19/04/11 13:58:00 23503.9614 2.8022 -0.1343
19/04/11 14:00:00 23503.9701 2.8025 -0.1341
19/04/11 14:02:00 23503.9789 2.8028 -0.1339
19/04/11 14:04:00 23503.9877 2.8030 -0.1341
19/04/11 14:06:00 23503.9979 2.8026 -0.1342
19/04/11 14:08:00 23504.0067 2.8027 -0.1344
19/04/11 14:10:00 23504.0153 2.8024 -0.1339
19/04/11 14:12:00 23504.0244 2.8033 -0.1340
19/04/11 14:14:00 23504.0330 2.8028 -0.1339
19/04/11 14:16:00 23504.0436 2.8032 -0.1340
19/04/11 14:18:00 23504.0521 2.8026 -0.1342
19/04/11 14:20:00 23504.0610 2.8029 -0.1341
19/04/11 14:22:00 23504.0699 2.8030 -0.1342
19/04/11 14:24:00 23504.0788 2.8033 -0.1340
19/04/11 14:26:00 23504.0892 2.8029 -0.1342
19/04/11 14:28:00 23504.0979 2.8026 -0.1337
19/04/11 14:30:00 23504.1071 2.8034 -0.1342
19/04/11 14:32:00 23504.1158 2.8029 -0.1341
19/04/11 14:34:00 23504.1248 2.8032 -0.1339
19/04/11 14:36:00 23504.1352 2.8028 -0.1340
19/04/11 14:38:00 23504.1411 2.8036 -0.1335
19/04/11 14:40:00 23504.1504 2.8044 -0.1340
19/04/11 14:42:00 23504.1606 2.8035 -0.1335
19/04/11 14:44:00 23504.1699 2.8043 -0.1340
19/04/11 14:46:00 23504.1787 2.8038 -0.1339
19/04/11 14:48:00 23504.1877 2.8040 -0.1340
19/04/11 14:50:00 23504.1968 2.8043 -0.1339
19/04/11 14:52:00 23504.2071 2.8032 -0.1337
19/04/11 14:54:00 23504.2162 2.8034 -0.1339
19/04/11 14:56:00 23504.2254 2.8037 -0.1337
19/04/11 14:58:00 23504.2330 2.8044 -0.1339
19/04/11 15:00:00 23504.2419 2.8039 -0.1337
19/04/11 15:02:00 23504.2513 2.8047 -0.1342
19/04/11 15:04:00 23504.2603 2.8043 -0.1337
19/04/11 15:06:00 23504.2695 2.8045 -0.1339
19/04/11 15:08:00 23504.2798 2.8034 -0.1337
19/04/11 15:10:00 23504.2862 2.8049 -0.1336
19/04/11 15:12:00 23504.2954 2.8050 -0.1337
19/04/11 15:14:00 23504.3058 2.8040 -0.1336
19/04/11 15:16:00 23504.3153 2.8048 -0.1341
19/04/11 15:18:00 23504.3243 2.8043 -0.1339
19/04/11 15:20:00 23504.3336 2.8046 -0.1337
19/04/11 15:22:00 23504.3412 2.8046 -0.1336
19/04/11 15:24:00 23504.3508 2.8056 -0.1337
19/04/11 15:26:00 23504.3599 2.8051 -0.1336
19/04/11 15:28:00 23504.3692 2.8053 -0.1338
19/04/11 15:30:00 23504.3797 2.8044 -0.1333
19/04/11 15:32:00 23504.3862 2.8055 -0.1338
19/04/11 15:34:00 23504.3955 2.8057 -0.1340
19/04/11 15:36:00 23504.4061 2.8047 -0.1335
19/04/11 15:38:00 23504.4155 2.8049 -0.1336
19/04/11 15:40:00 23504.4218 2.8055 -0.1335
19/04/11 15:42:00 23504.4327 2.8051 -0.1337
19/04/11 15:44:00 23504.4421 2.8054 -0.1335
19/04/11 15:46:00 23504.4516 2.8056 -0.1336
19/04/11 15:48:00 23504.4593 2.8056 -0.1335
19/04/11 15:50:00 23504.4688 2.8058 -0.1337
19/04/11 15:52:00 23504.4780 2.8053 -0.1335
19/04/11 15:54:00 23504.4875 2.8055 -0.1337
19/04/11 15:56:00 23504.4953 2.8055 -0.1336
19/04/11 15:58:00 23504.5049 2.8058 -0.1334
19/04/11 16:00:00 23504.5142 2.8053 -0.1332
19/04/11 16:02:00 23504.5237 2.8055 -0.1334
19/04/11 16:04:00 23504.5319 2.8062 -0.1336
19/04/11 16:06:00 23504.5415 2.8065 -0.1334
19/04/11 16:08:00 23504.5508 2.8060 -0.1333
19/04/11 16:10:00 23504.5590 2.8067 -0.1334
19/04/11 16:12:00 23504.5683 2.8062 -0.1333
19/04/11 16:14:00 23504.5780 2.8064 -0.1335
19/04/11 16:16:00 23504.5859 2.8065 -0.1333
19/04/11 16:18:00 23504.5956 2.8066 -0.1335
19/04/11 16:20:00 23504.6050 2.8061 -0.1334
19/04/11 16:22:00 23504.6132 2.8069 -0.1335
19/04/11 16:24:00 23504.6227 2.8064 -0.1334
19/04/11 16:26:00 23504.6324 2.8067 -0.1332
19/04/11 16:28:00 23504.6405 2.8067 -0.1331
19/04/11 16:30:00 23504.6502 2.8069 -0.1332
19/04/11 16:32:00 23504.6597 2.8064 -0.1331
19/04/11 16:34:00 23504.6680 2.8071 -0.1333
19/04/11 16:36:00 23504.6775 2.8066 -0.1331
19/04/11 16:38:00 23504.6859 2.8073 -0.1333
19/04/11 16:40:00 23504.6954 2.8068 -0.1332
19/04/11 16:42:00 23504.7052 2.8070 -0.1333
19/04/11 16:44:00 23504.7134 2.8071 -0.1332
19/04/11 16:46:00 23504.7232 2.8072 -0.1334
19/04/11 16:48:00 23504.7300 2.8079 -0.1332
19/04/11 16:50:00 23504.7410 2.8068 -0.1331
19/04/11 16:52:00 23504.7509 2.8070 -0.1332
19/04/11 16:54:00 23504.7577 2.8076 -0.1331
19/04/11 16:56:00 23504.7676 2.8077 -0.1333
19/04/11 16:58:00 23504.7758 2.8078 -0.1331
19/04/11 17:00:00 23504.7857 2.8080 -0.1333
19/04/11 17:02:00 23504.7954 2.8075 -0.1332
19/04/11 17:04:00 23504.8040 2.8083 -0.1330
19/04/11 17:06:00 23504.8137 2.8077 -0.1332
19/04/11 17:08:00 23504.8220 2.8078 -0.1331
19/04/11 17:10:00 23504.8317 2.8073 -0.1329
19/04/11 17:12:00 23504.8403 2.8080 -0.1331
19/04/11 17:14:00 23504.8500 2.8075 -0.1330
19/04/11 17:16:00 23504.8572 2.8088 -0.1331
19/04/11 17:18:00 23504.8684 2.8077 -0.1330
19/04/11 17:20:00 23504.8754 2.8084 -0.1329
19/04/11 17:22:00 23504.8855 2.8085 -0.1330
19/04/11 17:24:00 23504.8939 2.8086 -0.1329
19/04/11 17:26:00 23504.9040 2.8087 -0.1331
19/04/11 17:28:00 23504.9124 2.8088 -0.1329
19/04/11 17:30:00 23504.9223 2.8083 -0.1328
19/04/11 17:32:00 23504.9293 2.8089 -0.1326
19/04/11 17:34:00 23504.9409 2.8084 -0.1332
19/04/11 17:36:00 23504.9479 2.8090 -0.1330
19/04/11 17:38:00 23504.9579 2.8085 -0.1329
19/04/11 17:40:00 23504.9664 2.8086 -0.1327
19/04/11 17:42:00 23504.9766 2.8088 -0.1329
19/04/11 17:44:00 23504.9851 2.8088 -0.1328
19/04/11 17:46:00 23504.9951 2.8083 -0.1326
19/04/11 17:48:00 23505.0039 2.8091 -0.1328
19/04/11 17:50:00 23505.0111 2.8097 -0.1327
19/04/11 17:52:00 23505.0210 2.8090 -0.1329
19/04/11 17:54:00 23505.0296 2.8091 -0.1327
19/04/11 17:56:00 23505.0399 2.8093 -0.1329
19/04/11 17:58:00 23505.0485 2.8092 -0.1331
19/04/11 18:00:00 23505.0586 2.8087 -0.1330
19/04/11 18:02:00 23505.0661 2.8100 -0.1332
19/04/11 18:04:00 23505.0745 2.8094 -0.1327
19/04/11 18:06:00 23505.0849 2.8096 -0.1329
19/04/11 18:08:00 23505.0936 2.8096 -0.1327
19/04/11 18:10:00 23505.1037 2.8091 -0.1326
19/04/11 18:12:00 23505.1110 2.8096 -0.1328
19/04/11 18:14:00 23505.1197 2.8097 -0.1327
19/04/11 18:16:00 23505.1301 2.8098 -0.1329
19/04/11 18:18:00 23505.1389 2.8099 -0.1327
19/04/11 18:20:00 23505.1491 2.8094 -0.1326
19/04/11 18:22:00 23505.1579 2.8093 -0.1328
19/04/11 18:24:00 23505.1652 2.8100 -0.1327
19/04/11 18:26:00 23505.1757 2.8101 -0.1328
19/04/11 18:28:00 23505.1843 2.8095 -0.1324
19/04/11 18:30:00 23505.1934 2.8103 -0.1326
19/04/11 18:32:00 23505.2036 2.8096 -0.1328
19/04/11 18:34:00 23505.2111 2.8103 -0.1326
19/04/11 18:36:00 23505.2200 2.8103 -0.1325
19/04/11 18:38:00 23505.2303 2.8098 -0.1324
19/04/11 18:40:00 23505.2394 2.8104 -0.1329
19/04/11 18:42:00 23505.2467 2.8104 -0.1324
19/04/11 18:44:00 23505.2573 2.8106 -0.1326
19/04/11 18:46:00 23505.2662 2.8106 -0.1325
19/04/11 18:48:00 23505.2752 2.8105 -0.1327
19/04/11 18:50:00 23505.2827 2.8112 -0.1325
19/04/11 18:52:00 23505.2931 2.8107 -0.1324
19/04/11 18:54:00 23505.3021 2.8106 -0.1326
19/04/11 18:56:00 23505.3097 2.8112 -0.1325
19/04/11 18:58:00 23505.3216 2.8102 -0.1323
19/04/11 19:00:00 23505.3291 2.8107 -0.1326
19/04/11 19:02:00 23505.3382 2.8107 -0.1324
19/04/11 19:04:00 23505.3458 2.8114 -0.1323
19/04/11 19:06:00 23505.3580 2.8108 -0.1328
19/04/11 19:08:00 23505.3654 2.8108 -0.1324
19/04/11 19:10:00 23505.3748 2.8115 -0.1325
19/04/11 19:12:00 23505.3821 2.8114 -0.1324
19/04/11 19:14:00 23505.3927 2.8109 -0.1323
19/04/11 19:16:00 23505.4021 2.8116 -0.1325
19/04/11 19:18:00 23505.4110 2.8109 -0.1324
19/04/11 19:20:00 23505.4187 2.8115 -0.1322
19/04/11 19:22:00 23505.4279 2.8116 -0.1321
19/04/11 19:24:00 23505.4385 2.8109 -0.1323
19/04/11 19:26:00 23505.4465 2.8122 -0.1325
19/04/11 19:28:00 23505.4555 2.8115 -0.1324
19/04/11 19:30:00 23505.4647 2.8116 -0.1323
19/04/11 19:32:00 23505.4727 2.8127 -0.1328
19/04/11 19:34:00 23505.4832 2.8115 -0.1323
19/04/11 19:36:00 23505.4925 2.8116 -0.1322
19/04/11 19:38:00 23505.5017 2.8115 -0.1324
19/04/11 19:40:00 23505.5096 2.8122 -0.1323
19/04/11 19:42:00 23505.5189 2.8122 -0.1321
19/04/11 19:44:00 23505.5296 2.8116 -0.1324
19/04/11 19:46:00 23505.5376 2.8122 -0.1322
19/04/11 19:48:00 23505.5469 2.8123 -0.1321
19/04/11 19:50:00 23505.5560 2.8116 -0.1320
19/04/11 19:52:00 23505.5640 2.8122 -0.1319
19/04/11 19:54:00 23505.5736 2.8128 -0.1324
19/04/11 19:56:00 23505.5813 2.8128 -0.1319
19/04/11 19:58:00 23505.5921 2.8121 -0.1321
19/04/11 20:00:00 23505.6016 2.8122 -0.1320
19/04/11 20:02:00 23505.6110 2.8121 -0.1322
19/04/11 20:04:00 23505.6190 2.8128 -0.1321
19/04/11 20:06:00 23505.6284 2.8127 -0.1323
19/04/11 20:08:00 23505.6363 2.8127 -0.1319
19/04/11 20:10:00 23505.6457 2.8126 -0.1321
19/04/11 20:12:00 23505.6538 2.8132 -0.1319
19/04/11 20:14:00 23505.6633 2.8132 -0.1321
19/04/11 20:16:00 23505.6728 2.8132 -0.1320
19/04/11 20:18:00 23505.6835 2.8119 -0.1319
19/04/11 20:20:00 23505.6916 2.8124 -0.1321
19/04/11 20:22:00 23505.7012 2.8125 -0.1320
19/04/11 20:24:00 23505.7093 2.8130 -0.1322
19/04/11 20:26:00 23505.7190 2.8131 -0.1321
19/04/11 20:28:00 23505.7286 2.8131 -0.1319
19/04/11 20:30:00 23505.7365 2.8130 -0.1318
19/04/11 20:32:00 23505.7462 2.8130 -0.1317
19/04/11 20:34:00 23505.7543 2.8135 -0.1319
19/04/11 20:36:00 23505.7638 2.8129 -0.1315
19/04/11 20:38:00 23505.7720 2.8134 -0.1317
19/04/11 20:40:00 23505.7816 2.8134 -0.1319
19/04/11 20:42:00 23505.7914 2.8134 -0.1318
19/04/11 20:44:00 23505.7994 2.8133 -0.1317
19/04/11 20:46:00 23505.8091 2.8132 -0.1319
19/04/11 20:48:00 23505.8174 2.8138 -0.1318
19/04/11 20:50:00 23505.8271 2.8138 -0.1320
19/04/11 20:52:00 23505.8354 2.8143 -0.1322
19/04/11 20:54:00 23505.8452 2.8143 -0.1321
19/04/11 20:56:00 23505.8547 2.8136 -0.1320
19/04/11 20:58:00 23505.8632 2.8142 -0.1318
19/04/11 21:00:00 23505.8730 2.8143 -0.1317
19/04/11 21:02:00 23505.8811 2.8141 -0.1316
19/04/11 21:04:00 23505.8909 2.8141 -0.1318
19/04/11 21:06:00 23505.8994 2.8147 -0.1317
19/04/11 21:08:00 23505.9090 2.8140 -0.1316
19/04/11 21:10:00 23505.9174 2.8145 -0.1318
19/04/11 21:12:00 23505.9273 2.8144 -0.1320
19/04/11 21:14:00 23505.9370 2.8138 -0.1316
19/04/11 21:16:00 23505.9452 2.8136 -0.1315
19/04/11 21:18:00 23505.9551 2.8136 -0.1317
19/04/11 21:20:00 23505.9622 2.8146 -0.1319
19/04/11 21:22:00 23505.9705 2.8146 -0.1315
19/04/11 21:24:00 23505.9805 2.8147 -0.1313
19/04/11 21:26:00 23505.9890 2.8152 -0.1315
19/04/11 21:28:00 23505.9987 2.8144 -0.1315
19/04/11 21:30:00 23506.0087 2.8144 -0.1317
19/04/11 21:32:00 23506.0173 2.8150 -0.1315
19/04/11 21:34:00 23506.0271 2.8143 -0.1314
19/04/11 21:36:00 23506.0354 2.8141 -0.1314
19/04/11 21:38:00 23506.0455 2.8141 -0.1316
19/04/11 21:40:00 23506.0527 2.8151 -0.1318
19/04/11 21:42:00 23506.0611 2.8151 -0.1313
19/04/11 21:44:00 23506.0712 2.8150 -0.1316
19/04/11 21:46:00 23506.0799 2.8157 -0.1314
19/04/11 21:48:00 23506.0898 2.8149 -0.1313
19/04/11 21:50:00 23506.0997 2.8142 -0.1312
19/04/11 21:52:00 23506.1084 2.8147 -0.1315
19/04/11 21:54:00 23506.1157 2.8158 -0.1317
19/04/11 21:56:00 23506.1256 2.8152 -0.1312
19/04/11 21:58:00 23506.1344 2.8157 -0.1314
19/04/11 22:00:00 23506.1443 2.8149 -0.1313
19/04/11 22:02:00 23506.1531 2.8154 -0.1316
19/04/11 22:04:00 23506.1631 2.8148 -0.1311
19/04/11 22:06:00 23506.1705 2.8159 -0.1313
19/04/11 22:08:00 23506.1790 2.8157 -0.1312
19/04/11 22:10:00 23506.1893 2.8157 -0.1315
19/04/11 22:12:00 23506.1979 2.8155 -0.1314
19/04/11 22:14:00 23506.2081 2.8154 -0.1316
19/04/11 22:16:00 23506.2153 2.8159 -0.1315
19/04/11 22:18:00 23506.2254 2.8153 -0.1310
19/04/11 22:20:00 23506.2343 2.8158 -0.1313
19/04/11 22:22:00 23506.2445 2.8152 -0.1308
19/04/11 22:24:00 23506.2520 2.8162 -0.1310
19/04/11 22:26:00 23506.2607 2.8161 -0.1309
19/04/11 22:28:00 23506.2710 2.8160 -0.1312
19/04/11 22:30:00 23506.2797 2.8158 -0.1311
19/04/11 22:32:00 23506.2873 2.8169 -0.1313
19/04/11 22:34:00 23506.2974 2.8162 -0.1312
19/04/11 22:36:00 23506.3062 2.8160 -0.1311
19/04/11 22:38:00 23506.3167 2.8161 -0.1310
19/04/11 22:40:00 23506.3243 2.8171 -0.1312
19/04/11 22:42:00 23506.3328 2.8163 -0.1308
19/04/11 22:44:00 23506.3433 2.8163 -0.1310
19/04/11 22:46:00 23506.3535 2.8155 -0.1309
19/04/11 22:48:00 23506.3598 2.8172 -0.1311
19/04/11 22:50:00 23506.3700 2.8164 -0.1310
19/04/11 22:52:00 23506.3803 2.8157 -0.1309
19/04/11 22:54:00 23506.3880 2.8168 -0.1312
19/04/11 22:56:00 23506.3969 2.8166 -0.1311
19/04/11 22:58:00 23506.4074 2.8165 -0.1313
19/04/11 23:00:00 23506.4147 2.8163 -0.1309
19/04/11 23:02:00 23506.4238 2.8168 -0.1311
19/04/11 23:04:00 23506.4345 2.8167 -0.1313
19/04/11 23:06:00 23506.4420 2.8173 -0.1309
19/04/11 23:08:00 23506.4510 2.8171 -0.1308
19/04/11 23:10:00 23506.4614 2.8164 -0.1307
19/04/11 23:12:00 23506.4692 2.8174 -0.1309
19/04/11 23:14:00 23506.4782 2.8171 -0.1312
19/04/11 23:16:00 23506.4886 2.8164 -0.1311
19/04/11 23:18:00 23506.4962 2.8170 -0.1306
19/04/11 23:20:00 23506.5055 2.8175 -0.1309
19/04/11 23:22:00 23506.5132 2.8179 -0.1308
19/04/11 23:24:00 23506.5239 2.8178 -0.1310
19/04/11 23:26:00 23506.5327 2.8170 -0.1306
19/04/11 23:28:00 23506.5406 2.8179 -0.1311
19/04/11 23:30:00 23506.5512 2.8173 -0.1307
19/04/11 23:32:00 23506.5603 2.8172 -0.1306
19/04/11 23:34:00 23506.5683 2.8182 -0.1308
19/04/11 23:36:00 23506.5786 2.8168 -0.1304
19/04/11 23:38:00 23506.5865 2.8178 -0.1310
19/04/11 23:40:00 23506.5957 2.8176 -0.1309
19/04/11 23:42:00 23506.6037 2.8187 -0.1311
19/04/11 23:44:00 23506.6144 2.8181 -0.1307
19/04/11 23:46:00 23506.6247 2.8167 -0.1303
19/04/11 23:48:00 23506.6313 2.8182 -0.1309
19/04/11 23:50:00 23506.6420 2.8175 -0.1308
19/04/11 23:52:00 23506.6501 2.8185 -0.1310
19/04/11 23:54:00 23506.6605 2.8172 -0.1306
19/04/11 23:56:00 23506.6669 2.8181 -0.1305
19/04/11 23:58:00 23506.6779 2.8181 -0.1307
19/04/12 00:00:00 23506.6858 2.8185 -0.1306
19/04/12 00:02:00 23506.6965 2.8177 -0.1305
19/04/12 00:04:00 23506.7030 2.8186 -0.1308
19/04/12 00:06:00 23506.7138 2.8180 -0.1303
19/04/12 00:08:00 23506.7217 2.8184 -0.1303
19/04/12 00:10:00 23506.7313 2.8188 -0.1308
19/04/12 00:12:00 23506.7392 2.8192 -0.1307
19/04/12 00:14:00 23506.7501 2.8184 -0.1306
19/04/12 00:16:00 23506.7580 2.8189 -0.1305
19/04/12 00:18:00 23506.7675 2.8187 -0.1305
19/04/12 00:20:00 23506.7755 2.8191 -0.1304
19/04/12 00:22:00 23506.7863 2.8182 -0.1306
19/04/12 00:24:00 23506.7946 2.8193 -0.1308
19/04/12 00:26:00 23506.8038 2.8185 -0.1304
19/04/12 00:28:00 23506.8119 2.8189 -0.1304
19/04/12 00:30:00 23506.8228 2.8182 -0.1303
19/04/12 00:32:00 23506.8309 2.8186 -0.1302
19/04/12 00:34:00 23506.8406 2.8189 -0.1307
19/04/12 00:36:00 23506.8488 2.8193 -0.1307
19/04/12 00:38:00 23506.8597 2.8186 -0.1306
19/04/12 00:40:00 23506.8676 2.8184 -0.1302
19/04/12 00:42:00 23506.8758 2.8188 -0.1301
19/04/12 00:44:00 23506.8856 2.8191 -0.1306
19/04/12 00:46:00 23506.8938 2.8196 -0.1306
19/04/12 00:48:00 23506.9048 2.8188 -0.1305
19/04/12 00:50:00 23506.9130 2.8192 -0.1304
19/04/12 00:52:00 23506.9210 2.8190 -0.1300
19/04/12 00:54:00 23506.9306 2.8187 -0.1302
19/04/12 00:56:00 23506.9391 2.8198 -0.1305
19/04/12 00:58:00 23506.9502 2.8190 -0.1304
19/04/12 01:00:00 23506.9585 2.8194 -0.1303
19/04/12 01:02:00 23506.9667 2.8197 -0.1305
19/04/12 01:04:00 23506.9762 2.8189 -0.1301
19/04/12 01:06:00 23506.9845 2.8193 -0.1300
19/04/12 01:08:00 23506.9929 2.8197 -0.1300
19/04/12 01:10:00 23507.0040 2.8189 -0.1302
19/04/12 01:12:00 23507.0123 2.8193 -0.1301
19/04/12 01:14:00 23507.0221 2.8191 -0.1300
19/04/12 01:16:00 23507.0305 2.8195 -0.1299
19/04/12 01:18:00 23507.0389 2.8198 -0.1302
19/04/12 01:20:00 23507.0501 2.8191 -0.1301
19/04/12 01:22:00 23507.0571 2.8199 -0.1304
19/04/12 01:24:00 23507.0656 2.8205 -0.1299
19/04/12 01:26:00 23507.0768 2.8196 -0.1302
19/04/12 01:28:00 23507.0853 2.8200 -0.1301
19/04/12 01:30:00 23507.0937 2.8203 -0.1304
19/04/12 01:32:00 23507.1019 2.8200 -0.1300
19/04/12 01:34:00 23507.1119 2.8199 -0.1299
19/04/12 01:36:00 23507.1203 2.8201 -0.1301
19/04/12 01:38:00 23507.1289 2.8206 -0.1301
19/04/12 01:40:00 23507.1402 2.8197 -0.1303
19/04/12 01:42:00 23507.1488 2.8202 -0.1299
19/04/12 01:44:00 23507.1573 2.8205 -0.1301
19/04/12 01:46:00 23507.1659 2.8208 -0.1304
19/04/12 01:48:00 23507.1756 2.8200 -0.1300
19/04/12 01:50:00 23507.1842 2.8204 -0.1299
19/04/12 01:52:00 23507.1925 2.8200 -0.1299
19/04/12 01:54:00 23507.2012 2.8204 -0.1298
19/04/12 01:56:00 23507.2112 2.8201 -0.1300
19/04/12 01:58:00 23507.2199 2.8207 -0.1296
19/04/12 02:00:00 23507.2285 2.8209 -0.1299
19/04/12 02:02:00 23507.2372 2.8212 -0.1301
19/04/12 02:04:00 23507.2487 2.8205 -0.1300
19/04/12 02:06:00 23507.2572 2.8202 -0.1296
19/04/12 02:08:00 23507.2659 2.8205 -0.1299
19/04/12 02:10:00 23507.2743 2.8203 -0.1295
19/04/12 02:12:00 23507.2830 2.8205 -0.1298
19/04/12 02:14:00 23507.2932 2.8204 -0.1297
19/04/12 02:16:00 23507.3020 2.8207 -0.1299
19/04/12 02:18:00 23507.3108 2.8211 -0.1298
19/04/12 02:20:00 23507.3195 2.8213 -0.1301
19/04/12 02:22:00 23507.3283 2.8218 -0.1300
19/04/12 02:24:00 23507.3383 2.8209 -0.1296
19/04/12 02:26:00 23507.3469 2.8206 -0.1296
19/04/12 02:28:00 23507.3557 2.8208 -0.1298
19/04/12 02:30:00 23507.3646 2.8212 -0.1297
19/04/12 02:32:00 23507.3732 2.8210 -0.1293
19/04/12 02:34:00 23507.3820 2.8213 -0.1296
19/04/12 02:36:00 23507.3938 2.8206 -0.1295
19/04/12 02:38:00 23507.4013 2.8214 -0.1298
19/04/12 02:40:00 23507.4101 2.8217 -0.1300
19/04/12 02:42:00 23507.4188 2.8214 -0.1296
19/04/12 02:44:00 23507.4278 2.8218 -0.1296
19/04/12 02:46:00 23507.4365 2.8215 -0.1295
19/04/12 02:48:00 23507.4454 2.8217 -0.1298
19/04/12 02:50:00 23507.4542 2.8215 -0.1294
19/04/12 02:52:00 23507.4660 2.8208 -0.1293
19/04/12 02:54:00 23507.4750 2.8210 -0.1295
19/04/12 02:56:00 23507.4823 2.8212 -0.1295
19/04/12 02:58:00 23507.4914 2.8216 -0.1294
19/04/12 03:00:00 23507.5004 2.8219 -0.1297
19/04/12 03:02:00 23507.5092 2.8215 -0.1296
19/04/12 03:04:00 23507.5183 2.8219 -0.1295
19/04/12 03:06:00 23507.5274 2.8224 -0.1294
19/04/12 03:08:00 23507.5362 2.8220 -0.1294
19/04/12 03:10:00 23507.5453 2.8222 -0.1297
19/04/12 03:12:00 23507.5545 2.8227 -0.1296
19/04/12 03:14:00 23507.5633 2.8223 -0.1295
19/04/12 03:16:00 23507.5722 2.8219 -0.1295
19/04/12 03:18:00 23507.5811 2.8215 -0.1294
19/04/12 03:20:00 23507.5903 2.8221 -0.1290
19/04/12 03:22:00 23507.6009 2.8218 -0.1293
19/04/12 03:24:00 23507.6099 2.8214 -0.1292
19/04/12 03:26:00 23507.6191 2.8218 -0.1291
19/04/12 03:28:00 23507.6280 2.8214 -0.1291
19/04/12 03:30:00 23507.6373 2.8217 -0.1293
19/04/12 03:32:00 23507.6465 2.8220 -0.1296
19/04/12 03:34:00 23507.6555 2.8217 -0.1292
19/04/12 03:36:00 23507.6648 2.8220 -0.1295
19/04/12 03:38:00 23507.6738 2.8216 -0.1294
19/04/12 03:40:00 23507.6832 2.8220 -0.1293
19/04/12 03:42:00 23507.6908 2.8222 -0.1293
19/04/12 03:44:00 23507.7001 2.8225 -0.1296
19/04/12 03:46:00 23507.7092 2.8223 -0.1292
19/04/12 03:48:00 23507.7171 2.8231 -0.1294
19/04/12 03:50:00 23507.7262 2.8227 -0.1294
19/04/12 03:52:00 23507.7342 2.8237 -0.1293
19/04/12 03:54:00 23507.7434 2.8233 -0.1292
19/04/12 03:56:00 23507.7525 2.8230 -0.1292
19/04/12 03:58:00 23507.7617 2.8227 -0.1288
19/04/12 04:00:00 23507.7711 2.8230 -0.1291
19/04/12 04:02:00 23507.7803 2.8226 -0.1290
19/04/12 04:04:00 23507.7895 2.8222 -0.1290
19/04/12 04:06:00 23507.7990 2.8226 -0.1289
19/04/12 04:08:00 23507.8082 2.8223 -0.1288
19/04/12 04:10:00 23507.8177 2.8225 -0.1291
19/04/12 04:12:00 23507.8270 2.8223 -0.1287
19/04/12 04:14:00 23507.8365 2.8226 -0.1290
19/04/12 04:16:00 23507.8457 2.8220 -0.1293
19/04/12 04:18:00 23507.8522 2.8230 -0.1289
19/04/12 04:20:00 23507.8618 2.8232 -0.1292
19/04/12 04:22:00 23507.8711 2.8228 -0.1291
19/04/12 04:24:00 23507.8807 2.8233 -0.1290
19/04/12 04:26:00 23507.8900 2.8229 -0.1290
19/04/12 04:28:00 23507.8994 2.8225 -0.1289
19/04/12 04:30:00 23507.9076 2.8235 -0.1288
19/04/12 04:32:00 23507.9169 2.8230 -0.1291
19/04/12 04:34:00 23507.9249 2.8232 -0.1291
19/04/12 04:36:00 23507.9346 2.8236 -0.1290
19/04/12 04:38:00 23507.9440 2.8232 -0.1290
19/04/12 04:40:00 23507.9520 2.8234 -0.1289
19/04/12 04:42:00 23507.9615 2.8231 -0.1285
19/04/12 04:44:00 23507.9712 2.8234 -0.1288
19/04/12 04:46:00 23507.9793 2.8236 -0.1287
19/04/12 04:48:00 23507.9888 2.8232 -0.1287
19/04/12 04:50:00 23507.9971 2.8241 -0.1290
19/04/12 04:52:00 23508.0066 2.8237 -0.1289
19/04/12 04:54:00 23508.0162 2.8235 -0.1285
19/04/12 04:56:00 23508.0242 2.8235 -0.1288
19/04/12 04:58:00 23508.0341 2.8239 -0.1287
19/04/12 05:00:00 23508.0422 2.8241 -0.1287
19/04/12 05:02:00 23508.0518 2.8237 -0.1287
19/04/12 05:04:00 23508.0614 2.8234 -0.1286
19/04/12 05:06:00 23508.0698 2.8242 -0.1289
19/04/12 05:08:00 23508.0794 2.8238 -0.1288
19/04/12 05:10:00 23508.0877 2.8242 -0.1284
19/04/12 05:12:00 23508.0973 2.8236 -0.1287
19/04/12 05:14:00 23508.1055 2.8238 -0.1287
19/04/12 05:16:00 23508.1152 2.8236 -0.1283
19/04/12 05:18:00 23508.1251 2.8237 -0.1289
19/04/12 05:20:00 23508.1334 2.8241 -0.1285
19/04/12 05:22:00 23508.1417 2.8243 -0.1285
19/04/12 05:24:00 23508.1514 2.8239 -0.1284
19/04/12 05:26:00 23508.1612 2.8235 -0.1284
19/04/12 05:28:00 23508.1709 2.8231 -0.1283
19/04/12 05:30:00 23508.1778 2.8239 -0.1283
19/04/12 05:32:00 23508.1879 2.8242 -0.1286
19/04/12 05:34:00 23508.1976 2.8238 -0.1285
19/04/12 05:36:00 23508.2046 2.8246 -0.1285
19/04/12 05:38:00 23508.2144 2.8242 -0.1284
19/04/12 05:40:00 23508.2242 2.8238 -0.1284
19/04/12 05:42:00 23508.2343 2.8241 -0.1287
19/04/12 05:44:00 23508.2413 2.8248 -0.1286
19/04/12 05:46:00 23508.2512 2.8245 -0.1286
19/04/12 05:48:00 23508.2611 2.8241 -0.1285
19/04/12 05:50:00 23508.2681 2.8248 -0.1285
19/04/12 05:52:00 23508.2780 2.8245 -0.1284
19/04/12 05:54:00 23508.2879 2.8241 -0.1284
19/04/12 05:56:00 23508.2950 2.8249 -0.1283
19/04/12 05:58:00 23508.3050 2.8245 -0.1283
19/04/12 06:00:00 23508.3149 2.8241 -0.1283
19/04/12 06:02:00 23508.3220 2.8247 -0.1286
19/04/12 06:04:00 23508.3321 2.8245 -0.1282
19/04/12 06:06:00 23508.3406 2.8247 -0.1281
19/04/12 06:08:00 23508.3506 2.8243 -0.1281
19/04/12 06:10:00 23508.3607 2.8239 -0.1280
19/04/12 06:12:00 23508.3678 2.8246 -0.1283
19/04/12 06:14:00 23508.3779 2.8243 -0.1280
19/04/12 06:16:00 23508.3851 2.8249 -0.1283
19/04/12 06:18:00 23508.3952 2.8247 -0.1279
19/04/12 06:20:00 23508.4052 2.8242 -0.1282
19/04/12 06:22:00 23508.4128 2.8256 -0.1284
19/04/12 06:24:00 23508.4229 2.8252 -0.1284
19/04/12 06:26:00 23508.4302 2.8260 -0.1283
19/04/12 06:28:00 23508.4403 2.8256 -0.1283
19/04/12 06:30:00 23508.4505 2.8252 -0.1283
19/04/12 06:32:00 23508.4592 2.8253 -0.1286
19/04/12 06:34:00 23508.4691 2.8244 -0.1279
19/04/12 06:36:00 23508.4764 2.8250 -0.1282
19/04/12 06:38:00 23508.4867 2.8248 -0.1278
19/04/12 06:40:00 23508.4940 2.8254 -0.1281
19/04/12 06:42:00 23508.5043 2.8250 -0.1280
19/04/12 06:44:00 23508.5117 2.8258 -0.1280
19/04/12 06:46:00 23508.5219 2.8253 -0.1283
19/04/12 06:48:00 23508.5294 2.8262 -0.1279
19/04/12 06:50:00 23508.5396 2.8257 -0.1282
19/04/12 06:52:00 23508.5499 2.8253 -0.1282
19/04/12 06:54:00 23508.5588 2.8255 -0.1281
19/04/12 06:56:00 23508.5691 2.8250 -0.1284
19/04/12 06:58:00 23508.5766 2.8259 -0.1280
19/04/12 07:00:00 23508.5867 2.8247 -0.1281
19/04/12 07:02:00 23508.5942 2.8256 -0.1277
19/04/12 07:04:00 23508.6046 2.8251 -0.1280
19/04/12 07:06:00 23508.6121 2.8257 -0.1283
19/04/12 07:08:00 23508.6208 2.8254 -0.1276
19/04/12 07:10:00 23508.6298 2.8255 -0.1279
19/04/12 07:12:00 23508.6388 2.8257 -0.1278
19/04/12 07:14:00 23508.6495 2.8259 -0.1281
19/04/12 07:16:00 23508.6569 2.8261 -0.1277
19/04/12 07:18:00 23508.6673 2.8255 -0.1281
19/04/12 07:20:00 23508.6749 2.8263 -0.1280
19/04/12 07:22:00 23508.6852 2.8253 -0.1277
19/04/12 07:24:00 23508.6928 2.8259 -0.1280
19/04/12 07:26:00 23508.7034 2.8257 -0.1276
19/04/12 07:28:00 23508.7124 2.8257 -0.1279
19/04/12 07:30:00 23508.7199 2.8259 -0.1275
19/04/12 07:32:00 23508.7307 2.8260 -0.1282
19/04/12 07:34:00 23508.7384 2.8268 -0.1281
19/04/12 07:36:00 23508.7487 2.8257 -0.1278
19/04/12 07:38:00 23508.7565 2.8264 -0.1281
19/04/12 07:40:00 23508.7654 2.8260 -0.1274
19/04/12 07:42:00 23508.7760 2.8255 -0.1277
19/04/12 07:44:00 23508.7838 2.8263 -0.1276
19/04/12 07:46:00 23508.7942 2.8251 -0.1276
19/04/12 07:48:00 23508.8020 2.8259 -0.1276
19/04/12 07:50:00 23508.8101 2.8273 -0.1279
19/04/12 07:52:00 23508.8206 2.8263 -0.1275
19/04/12 07:54:00 23508.8298 2.8263 -0.1278
19/04/12 07:56:00 23508.8374 2.8265 -0.1275
19/04/12 07:58:00 23508.8481 2.8259 -0.1278
19/04/12 08:00:00 23508.8557 2.8261 -0.1274
19/04/12 08:02:00 23508.8637 2.8268 -0.1274
19/04/12 08:04:00 23508.8744 2.8263 -0.1277
19/04/12 08:06:00 23508.8838 2.8265 -0.1276
19/04/12 08:08:00 23508.8917 2.8271 -0.1280
19/04/12 08:10:00 23508.9023 2.8263 -0.1273
19/04/12 08:12:00 23508.9102 2.8269 -0.1276
19/04/12 08:14:00 23508.9180 2.8270 -0.1272
19/04/12 08:16:00 23508.9288 2.8265 -0.1275
19/04/12 08:18:00 23508.9380 2.8260 -0.1272
19/04/12 08:20:00 23508.9462 2.8273 -0.1278
19/04/12 08:22:00 23508.9569 2.8263 -0.1274
19/04/12 08:24:00 23508.9649 2.8269 -0.1277
19/04/12 08:26:00 23508.9727 2.8270 -0.1274
19/04/12 08:28:00 23508.9836 2.8267 -0.1274
19/04/12 08:30:00 23508.9929 2.8261 -0.1274
19/04/12 08:32:00 23509.0010 2.8268 -0.1273
19/04/12 08:34:00 23509.0091 2.8275 -0.1276
19/04/12 08:36:00 23509.0198 2.8264 -0.1273
19/04/12 08:38:00 23509.0279 2.8271 -0.1276
19/04/12 08:40:00 23509.0372 2.8266 -0.1272
19/04/12 08:42:00 23509.0454 2.8272 -0.1275
19/04/12 08:44:00 23509.0562 2.8262 -0.1272
19/04/12 08:46:00 23509.0643 2.8268 -0.1275
19/04/12 08:48:00 23509.0740 2.8270 -0.1275
19/04/12 08:50:00 23509.0819 2.8270 -0.1275
19/04/12 08:52:00 23509.0902 2.8278 -0.1274
19/04/12 08:54:00 23509.1010 2.8266 -0.1274
19/04/12 08:56:00 23509.1090 2.8268 -0.1271
19/04/12 08:58:00 23509.1186 2.8268 -0.1274
19/04/12 09:00:00 23509.1270 2.8276 -0.1273
19/04/12 09:02:00 23509.1378 2.8264 -0.1273
19/04/12 09:04:00 23509.1461 2.8272 -0.1273
19/04/12 09:06:00 23509.1542 2.8272 -0.1273
19/04/12 09:08:00 23509.1637 2.8267 -0.1269
19/04/12 09:10:00 23509.1720 2.8273 -0.1273
19/04/12 09:12:00 23509.1804 2.8281 -0.1272
19/04/12 09:14:00 23509.1913 2.8269 -0.1272
19/04/12 09:16:00 23509.1995 2.8271 -0.1269
19/04/12 09:18:00 23509.2093 2.8271 -0.1272
19/04/12 09:20:00 23509.2175 2.8272 -0.1268
19/04/12 09:22:00 23509.2259 2.8279 -0.1271
19/04/12 09:24:00 23509.2355 2.8274 -0.1268
19/04/12 09:26:00 23509.2468 2.8269 -0.1271
19/04/12 09:28:00 23509.2550 2.8270 -0.1267
19/04/12 09:30:00 23509.2631 2.8269 -0.1271
19/04/12 09:32:00 23509.2717 2.8276 -0.1271
19/04/12 09:34:00 23509.2816 2.8277 -0.1274
19/04/12 09:36:00 23509.2899 2.8278 -0.1270
19/04/12 09:38:00 23509.2981 2.8278 -0.1270
19/04/12 09:40:00 23509.3078 2.8274 -0.1267
19/04/12 09:42:00 23509.3164 2.8280 -0.1270
19/04/12 09:44:00 23509.3276 2.8270 -0.1266
19/04/12 09:46:00 23509.3361 2.8274 -0.1273
19/04/12 09:48:00 23509.3444 2.8276 -0.1269
19/04/12 09:50:00 23509.3542 2.8270 -0.1269
19/04/12 09:52:00 23509.3628 2.8277 -0.1269
19/04/12 09:54:00 23509.3712 2.8277 -0.1269
19/04/12 09:56:00 23509.3810 2.8273 -0.1266
19/04/12 09:58:00 23509.3896 2.8278 -0.1272
19/04/12 10:00:00 23509.3981 2.8279 -0.1269
19/04/12 10:02:00 23509.4067 2.8285 -0.1272
19/04/12 10:04:00 23509.4166 2.8281 -0.1268
19/04/12 10:06:00 23509.4251 2.8281 -0.1268
19/04/12 10:08:00 23509.4335 2.8280 -0.1268
19/04/12 10:10:00 23509.4434 2.8276 -0.1265
19/04/12 10:12:00 23509.4522 2.8282 -0.1268
19/04/12 10:14:00 23509.4607 2.8283 -0.1264
19/04/12 10:16:00 23509.4692 2.8282 -0.1268
19/04/12 10:18:00 23509.4791 2.8277 -0.1264
19/04/12 10:20:00 23509.4879 2.8284 -0.1268
19/04/12 10:22:00 23509.4965 2.8285 -0.1264
19/04/12 10:24:00 23509.5064 2.8278 -0.1268
19/04/12 10:26:00 23509.5151 2.8279 -0.1264
19/04/12 10:28:00 23509.5239 2.8285 -0.1267
19/04/12 10:30:00 23509.5325 2.8285 -0.1267
19/04/12 10:32:00 23509.5426 2.8280 -0.1264
19/04/12 10:34:00 23509.5512 2.8280 -0.1264
19/04/12 10:36:00 23509.5598 2.8280 -0.1264
19/04/12 10:38:00 23509.5701 2.8281 -0.1267
19/04/12 10:40:00 23509.5789 2.8282 -0.1263
19/04/12 10:42:00 23509.5875 2.8280 -0.1267
19/04/12 10:44:00 23509.5962 2.8282 -0.1263
19/04/12 10:46:00 23509.6066 2.8282 -0.1267
19/04/12 10:48:00 23509.6153 2.8282 -0.1267
19/04/12 10:50:00 23509.6241 2.8283 -0.1263
19/04/12 10:52:00 23509.6342 2.8277 -0.1263
19/04/12 10:54:00 23509.6433 2.8284 -0.1266
19/04/12 10:56:00 23509.6520 2.8283 -0.1266
19/04/12 10:58:00 23509.6623 2.8279 -0.1263
19/04/12 11:00:00 23509.6682 2.8289 -0.1266
19/04/12 11:02:00 23509.6770 2.8290 -0.1263
19/04/12 11:04:00 23509.6872 2.8283 -0.1266
19/04/12 11:06:00 23509.6961 2.8284 -0.1263
19/04/12 11:08:00 23509.7049 2.8284 -0.1263
19/04/12 11:10:00 23509.7155 2.8284 -0.1266
19/04/12 11:12:00 23509.7244 2.8286 -0.1263
19/04/12 11:14:00 23509.7332 2.8284 -0.1266
19/04/12 11:16:00 23509.7419 2.8279 -0.1260
19/04/12 11:18:00 23509.7496 2.8290 -0.1266
19/04/12 11:20:00 23509.7586 2.8291 -0.1263
19/04/12 11:22:00 23509.7690 2.8285 -0.1263
19/04/12 11:24:00 23509.7779 2.8285 -0.1263
19/04/12 11:26:00 23509.7869 2.8285 -0.1263
19/04/12 11:28:00 23509.7973 2.8279 -0.1263
19/04/12 11:30:00 23509.8034 2.8290 -0.1263
19/04/12 11:32:00 23509.8138 2.8284 -0.1263
19/04/12 11:34:00 23509.8231 2.8290 -0.1266
19/04/12 11:36:00 23509.8320 2.8285 -0.1259
19/04/12 11:38:00 23509.8409 2.8284 -0.1263
19/04/12 11:40:00 23509.8517 2.8286 -0.1262
19/04/12 11:42:00 23509.8579 2.8296 -0.1266
19/04/12 11:44:00 23509.8682 2.8285 -0.1259
19/04/12 11:46:00 23509.8773 2.8284 -0.1260
19/04/12 11:48:00 23509.8867 2.8291 -0.1263
19/04/12 11:50:00 23509.8955 2.8284 -0.1260
19/04/12 11:52:00 23509.9032 2.8290 -0.1260
19/04/12 11:54:00 23509.9127 2.8296 -0.1263
19/04/12 11:56:00 23509.9230 2.8284 -0.1260
19/04/12 11:58:00 23509.9322 2.8284 -0.1260
19/04/12 12:00:00 23509.9399 2.8289 -0.1260
19/04/12 12:02:00 23509.9491 2.8289 -0.1260
19/04/12 12:04:00 23509.9583 2.8289 -0.1260
19/04/12 12:06:00 23509.9690 2.8283 -0.1260
19/04/12 12:08:00 23509.9754 2.8294 -0.1260
19/04/12 12:10:00 23509.9847 2.8294 -0.1260
19/04/12 12:12:00 23509.9953 2.8288 -0.1260
19/04/12 12:14:00 23510.0046 2.8288 -0.1260
19/04/12 12:16:00 23510.0125 2.8294 -0.1260
19/04/12 12:18:00 23510.0215 2.8287 -0.1257
19/04/12 12:20:00 23510.0309 2.8287 -0.1257
19/04/12 12:22:00 23510.0390 2.8298 -0.1264
19/04/12 12:24:00 23510.0481 2.8292 -0.1257
19/04/12 12:26:00 23510.0589 2.8286 -0.1257
19/04/12 12:28:00 23510.0654 2.8297 -0.1261
19/04/12 12:30:00 23510.0748 2.8298 -0.1257
19/04/12 12:32:00 23510.0853 2.8284 -0.1258
19/04/12 12:34:00 23510.0950 2.8290 -0.1261
19/04/12 12:36:00 23510.1031 2.8297 -0.1257
19/04/12 12:38:00 23510.1122 2.8289 -0.1258
19/04/12 12:40:00 23510.1217 2.8289 -0.1258
19/04/12 12:42:00 23510.1297 2.8295 -0.1258
19/04/12 12:44:00 23510.1392 2.8295 -0.1258
19/04/12 12:46:00 23510.1473 2.8300 -0.1258
19/04/12 12:48:00 23510.1567 2.8299 -0.1261
19/04/12 12:50:00 23510.1660 2.8292 -0.1258
19/04/12 12:52:00 23510.1742 2.8299 -0.1255
19/04/12 12:54:00 23510.1836 2.8298 -0.1258
19/04/12 12:56:00 23510.1944 2.8285 -0.1255
19/04/12 12:58:00 23510.2011 2.8297 -0.1255
19/04/12 13:00:00 23510.2121 2.8291 -0.1256
19/04/12 13:02:00 23510.2189 2.8302 -0.1256
19/04/12 13:04:00 23510.2296 2.8288 -0.1256
19/04/12 13:06:00 23510.2395 2.8295 -0.1259
19/04/12 13:08:00 23510.2460 2.8300 -0.1256
19/04/12 13:10:00 23510.2571 2.8294 -0.1256
19/04/12 13:12:00 23510.2639 2.8305 -0.1256
19/04/12 13:14:00 23510.2747 2.8293 -0.1253
19/04/12 13:16:00 23510.2844 2.8291 -0.1257
19/04/12 13:18:00 23510.2927 2.8297 -0.1257
19/04/12 13:20:00 23510.3021 2.8290 -0.1254
19/04/12 13:22:00 23510.3104 2.8296 -0.1254
19/04/12 13:24:00 23510.3202 2.8296 -0.1254
19/04/12 13:26:00 23510.3282 2.8293 -0.1254
19/04/12 13:28:00 23510.3383 2.8300 -0.1257
19/04/12 13:30:00 23510.3449 2.8305 -0.1254
19/04/12 13:32:00 23510.3559 2.8292 -0.1251
19/04/12 13:34:00 23510.3659 2.8297 -0.1258
19/04/12 13:36:00 23510.3741 2.8296 -0.1255
19/04/12 13:38:00 23510.3836 2.8290 -0.1252
19/04/12 13:40:00 23510.3921 2.8295 -0.1252
19/04/12 13:42:00 23510.4019 2.8295 -0.1252
19/04/12 13:44:00 23510.4101 2.8293 -0.1252
19/04/12 13:46:00 23510.4200 2.8293 -0.1252
19/04/12 13:48:00 23510.4285 2.8299 -0.1253
19/04/12 13:50:00 23510.4383 2.8297 -0.1256
19/04/12 13:52:00 23510.4452 2.8302 -0.1253
19/04/12 13:54:00 23510.4563 2.8289 -0.1250
19/04/12 13:56:00 23510.4636 2.8306 -0.1257
19/04/12 13:58:00 23510.4747 2.8294 -0.1254
19/04/12 14:00:00 23510.4816 2.8299 -0.1251
19/04/12 14:02:00 23510.4901 2.8303 -0.1254
19/04/12 14:04:00 23510.4999 2.8296 -0.1251
19/04/12 14:06:00 23510.5085 2.8302 -0.1251
19/04/12 14:08:00 23510.5185 2.8300 -0.1255
19/04/12 14:10:00 23510.5268 2.8299 -0.1252
19/04/12 14:12:00 23510.5369 2.8299 -0.1252
19/04/12 14:14:00 23510.5452 2.8297 -0.1252
19/04/12 14:16:00 23510.5551 2.8290 -0.1249
19/04/12 14:18:00 23510.5640 2.8303 -0.1252
19/04/12 14:20:00 23510.5710 2.8306 -0.1253
19/04/12 14:22:00 23510.5825 2.8300 -0.1253
19/04/12 14:24:00 23510.5896 2.8305 -0.1250
19/04/12 14:26:00 23510.6008 2.8291 -0.1250
19/04/12 14:28:00 23510.6082 2.8303 -0.1250
19/04/12 14:30:00 23510.6167 2.8302 -0.1247
19/04/12 14:32:00 23510.6268 2.8301 -0.1251
19/04/12 14:34:00 23510.6353 2.8298 -0.1251
19/04/12 14:36:00 23510.6455 2.8298 -0.1251
19/04/12 14:38:00 23510.6543 2.8304 -0.1251
19/04/12 14:40:00 23510.6614 2.8307 -0.1252
19/04/12 14:42:00 23510.6728 2.8295 -0.1249
19/04/12 14:44:00 23510.6803 2.8306 -0.1249
19/04/12 14:46:00 23510.6888 2.8304 -0.1249
19/04/12 14:48:00 23510.6992 2.8304 -0.1249
19/04/12 14:50:00 23510.7077 2.8302 -0.1250
19/04/12 14:52:00 23510.7166 2.8308 -0.1250
19/04/12 14:54:00 23510.7267 2.8299 -0.1250
19/04/12 14:56:00 23510.7353 2.8299 -0.1247
19/04/12 14:58:00 23510.7429 2.8310 -0.1248
19/04/12 15:00:00 23510.7544 2.8296 -0.1248
19/04/12 15:02:00 23510.7619 2.8306 -0.1252
19/04/12 15:04:00 23510.7706 2.8306 -0.1249
19/04/12 15:06:00 23510.7807 2.8297 -0.1249
19/04/12 15:08:00 23510.7897 2.8303 -0.1249
19/04/12 15:10:00 23510.7971 2.8308 -0.1246
19/04/12 15:12:00 23510.8061 2.8312 -0.1250
19/04/12 15:14:00 23510.8162 2.8304 -0.1250
19/04/12 15:16:00 23510.8250 2.8304 -0.1247
19/04/12 15:18:00 23510.8338 2.8303 -0.1244
19/04/12 15:20:00 23510.8440 2.8295 -0.1245
19/04/12 15:22:00 23510.8531 2.8299 -0.1248
19/04/12 15:24:00 23510.8605 2.8304 -0.1245
19/04/12 15:26:00 23510.8697 2.8310 -0.1245
19/04/12 15:28:00 23510.8799 2.8300 -0.1249
19/04/12 15:30:00 23510.8890 2.8306 -0.1249
19/04/12 15:32:00 23510.8980 2.8305 -0.1246
19/04/12 15:34:00 23510.9054 2.8309 -0.1247
19/04/12 15:36:00 23510.9157 2.8301 -0.1247
19/04/12 15:38:00 23510.9247 2.8300 -0.1244
19/04/12 15:40:00 23510.9339 2.8306 -0.1244
19/04/12 15:42:00 23510.9413 2.8308 -0.1248
19/04/12 15:44:00 23510.9506 2.8313 -0.1248
19/04/12 15:46:00 23510.9608 2.8300 -0.1242
19/04/12 15:48:00 23510.9700 2.8305 -0.1246
19/04/12 15:50:00 23510.9790 2.8302 -0.1246
19/04/12 15:52:00 23510.9866 2.8307 -0.1243
19/04/12 15:54:00 23510.9959 2.8312 -0.1247
19/04/12 15:56:00 23511.0061 2.8299 -0.1241
19/04/12 15:58:00 23511.0154 2.8303 -0.1244
19/04/12 16:00:00 23511.0244 2.8301 -0.1245
19/04/12 16:02:00 23511.0324 2.8312 -0.1245
19/04/12 16:04:00 23511.0412 2.8303 -0.1242
19/04/12 16:06:00 23511.0506 2.8308 -0.1246
19/04/12 16:08:00 23511.0611 2.8301 -0.1243
19/04/12 16:10:00 23511.0688 2.8305 -0.1243
19/04/12 16:12:00 23511.0779 2.8302 -0.1244
19/04/12 16:14:00 23511.0871 2.8300 -0.1244
19/04/12 16:16:00 23511.0951 2.8312 -0.1244
19/04/12 16:18:00 23511.1041 2.8304 -0.1238
19/04/12 16:20:00 23511.1135 2.8307 -0.1245
19/04/12 16:22:00 23511.1241 2.8301 -0.1242
19/04/12 16:24:00 23511.1333 2.8298 -0.1243
19/04/12 16:26:00 23511.1412 2.8304 -0.1240
19/04/12 16:28:00 23511.1507 2.8308 -0.1243
19/04/12 16:30:00 23511.1597 2.8299 -0.1241
19/04/12 16:32:00 23511.1678 2.8309 -0.1244
19/04/12 16:34:00 23511.1771 2.8308 -0.1241
19/04/12 16:36:00 23511.1864 2.8306 -0.1242
19/04/12 16:38:00 23511.1943 2.8310 -0.1242
19/04/12 16:40:00 23511.2038 2.8314 -0.1246
19/04/12 16:42:00 23511.2130 2.8307 -0.1240
19/04/12 16:44:00 23511.2240 2.8305 -0.1243
19/04/12 16:46:00 23511.2316 2.8302 -0.1241
19/04/12 16:48:00 23511.2413 2.8307 -0.1244
19/04/12 16:50:00 23511.2504 2.8299 -0.1238
19/04/12 16:52:00 23511.2587 2.8310 -0.1242
19/04/12 16:54:00 23511.2681 2.8307 -0.1242
19/04/12 16:56:00 23511.2775 2.8305 -0.1243
19/04/12 16:58:00 23511.2856 2.8310 -0.1240
19/04/12 17:00:00 23511.2950 2.8308 -0.1240
19/04/12 17:02:00 23511.3045 2.8306 -0.1241
19/04/12 17:04:00 23511.3125 2.8309 -0.1241
19/04/12 17:06:00 23511.3220 2.8307 -0.1242
19/04/12 17:08:00 23511.3315 2.8306 -0.1239
19/04/12 17:10:00 23511.3396 2.8310 -0.1239
19/04/12 17:12:00 23511.3491 2.8306 -0.1243
19/04/12 17:14:00 23511.3587 2.8306 -0.1240
19/04/12 17:16:00 23511.3668 2.8309 -0.1241
19/04/12 17:18:00 23511.3764 2.8308 -0.1238
19/04/12 17:20:00 23511.3860 2.8306 -0.1238
19/04/12 17:22:00 23511.3941 2.8308 -0.1242
19/04/12 17:24:00 23511.4038 2.8308 -0.1239
19/04/12 17:26:00 23511.4117 2.8305 -0.1237
19/04/12 17:28:00 23511.4216 2.8309 -0.1240
19/04/12 17:30:00 23511.4310 2.8300 -0.1238
19/04/12 17:32:00 23511.4395 2.8310 -0.1241
19/04/12 17:34:00 23511.4489 2.8302 -0.1239
19/04/12 17:36:00 23511.4561 2.8319 -0.1239
19/04/12 17:38:00 23511.4655 2.8310 -0.1236
19/04/12 17:40:00 23511.4738 2.8314 -0.1237
19/04/12 17:42:00 23511.4835 2.8312 -0.1237
19/04/12 17:44:00 23511.4932 2.8310 -0.1238
19/04/12 17:46:00 23511.5013 2.8307 -0.1235
19/04/12 17:48:00 23511.5113 2.8311 -0.1239
19/04/12 17:50:00 23511.5208 2.8302 -0.1236
19/04/12 17:52:00 23511.5292 2.8306 -0.1237
19/04/12 17:54:00 23511.5390 2.8304 -0.1237
19/04/12 17:56:00 23511.5488 2.8302 -0.1238
19/04/12 17:58:00 23511.5559 2.8313 -0.1235
19/04/12 18:00:00 23511.5643 2.8316 -0.1235
19/04/12 18:02:00 23511.5741 2.8313 -0.1239
19/04/12 18:04:00 23511.5837 2.8304 -0.1236
19/04/12 18:06:00 23511.5925 2.8315 -0.1237
19/04/12 18:08:00 23511.6021 2.8307 -0.1234
19/04/12 18:10:00 23511.6120 2.8305 -0.1234
19/04/12 18:12:00 23511.6188 2.8306 -0.1235
19/04/12 18:14:00 23511.6276 2.8316 -0.1239
19/04/12 18:16:00 23511.6372 2.8308 -0.1236
19/04/12 18:18:00 23511.6459 2.8313 -0.1233
19/04/12 18:20:00 23511.6558 2.8310 -0.1234
19/04/12 18:22:00 23511.6658 2.8308 -0.1234
19/04/12 18:24:00 23511.6729 2.8316 -0.1238
19/04/12 18:26:00 23511.6813 2.8314 -0.1236
19/04/12 18:28:00 23511.6913 2.8311 -0.1236
19/04/12 18:30:00 23511.7011 2.8304 -0.1230
19/04/12 18:32:00 23511.7100 2.8314 -0.1234
19/04/12 18:34:00 23511.7169 2.8316 -0.1235
19/04/12 18:36:00 23511.7270 2.8314 -0.1235
19/04/12 18:38:00 23511.7368 2.8305 -0.1233
19/04/12 18:40:00 23511.7455 2.8309 -0.1233
19/04/12 18:42:00 23511.7556 2.8306 -0.1234
19/04/12 18:44:00 23511.7627 2.8309 -0.1231
19/04/12 18:46:00 23511.7731 2.8314 -0.1235
19/04/12 18:48:00 23511.7815 2.8309 -0.1236
19/04/12 18:50:00 23511.7917 2.8309 -0.1233
19/04/12 18:52:00 23511.7988 2.8312 -0.1230
19/04/12 18:54:00 23511.8090 2.8309 -0.1231
19/04/12 18:56:00 23511.8178 2.8313 -0.1231
19/04/12 18:58:00 23511.8278 2.8304 -0.1229
19/04/12 19:00:00 23511.8351 2.8313 -0.1233
19/04/12 19:02:00 23511.8451 2.8304 -0.1230
19/04/12 19:04:00 23511.8540 2.8308 -0.1231
19/04/12 19:06:00 23511.8642 2.8305 -0.1231
19/04/12 19:08:00 23511.8717 2.8315 -0.1232
19/04/12 19:10:00 23511.8820 2.8313 -0.1232
19/04/12 19:12:00 23511.8906 2.8308 -0.1233
19/04/12 19:14:00 23511.8981 2.8318 -0.1234
19/04/12 19:16:00 23511.9082 2.8309 -0.1231
19/04/12 19:18:00 23511.9185 2.8307 -0.1231
19/04/12 19:20:00 23511.9261 2.8317 -0.1232
19/04/12 19:22:00 23511.9348 2.8314 -0.1229
19/04/12 19:24:00 23511.9452 2.8312 -0.1230
19/04/12 19:26:00 23511.9524 2.8313 -0.1231
19/04/12 19:28:00 23511.9628 2.8311 -0.1231
19/04/12 19:30:00 23511.9719 2.8315 -0.1232
19/04/12 19:32:00 23511.9792 2.8316 -0.1233
19/04/12 19:34:00 23511.9893 2.8308 -0.1230
19/04/12 19:36:00 23511.9996 2.8299 -0.1228
19/04/12 19:38:00 23512.0072 2.8308 -0.1228
19/04/12 19:40:00 23512.0163 2.8312 -0.1229
19/04/12 19:42:00 23512.0265 2.8302 -0.1230
19/04/12 19:44:00 23512.0342 2.8312 -0.1230
19/04/12 19:46:00 23512.0431 2.8309 -0.1228
19/04/12 19:48:00 23512.0522 2.8312 -0.1228
19/04/12 19:50:00 23512.0614 2.8316 -0.1229
19/04/12 19:52:00 23512.0716 2.8306 -0.1230
19/04/12 19:54:00 23512.0794 2.8316 -0.1230
19/04/12 19:56:00 23512.0883 2.8313 -0.1228
19/04/12 19:58:00 23512.0958 2.8314 -0.1229
19/04/12 20:00:00 23512.1064 2.8312 -0.1229
19/04/12 20:02:00 23512.1168 2.8303 -0.1227
19/04/12 20:04:00 23512.1246 2.8312 -0.1231
19/04/12 20:06:00 23512.1338 2.8315 -0.1231
19/04/12 20:08:00 23512.1412 2.8312 -0.1225
19/04/12 20:10:00 23512.1519 2.8310 -0.1226
19/04/12 20:12:00 23512.1595 2.8313 -0.1223
19/04/12 20:14:00 23512.1702 2.8309 -0.1227
19/04/12 20:16:00 23512.1795 2.8313 -0.1228
19/04/12 20:18:00 23512.1868 2.8308 -0.1226
19/04/12 20:20:00 23512.1976 2.8306 -0.1226
19/04/12 20:22:00 23512.2055 2.8315 -0.1227
19/04/12 20:24:00 23512.2160 2.8305 -0.1228
19/04/12 20:26:00 23512.2237 2.8308 -0.1225
19/04/12 20:28:00 23512.2331 2.8312 -0.1226
19/04/12 20:30:00 23512.2409 2.8315 -0.1223
19/04/12 20:32:00 23512.2517 2.8311 -0.1227
19/04/12 20:34:00 23512.2594 2.8314 -0.1225
19/04/12 20:36:00 23512.2700 2.8304 -0.1226
19/04/12 20:38:00 23512.2780 2.8312 -0.1230
19/04/12 20:40:00 23512.2872 2.8310 -0.1227
19/04/12 20:42:00 23512.2950 2.8313 -0.1225
19/04/12 20:44:00 23512.3059 2.8310 -0.1225
19/04/12 20:46:00 23512.3137 2.8312 -0.1226
19/04/12 20:48:00 23512.3244 2.8303 -0.1223
19/04/12 20:50:00 23512.3326 2.8313 -0.1224
19/04/12 20:52:00 23512.3418 2.8309 -0.1225
19/04/12 20:54:00 23512.3497 2.8312 -0.1222
19/04/12 20:56:00 23512.3578 2.8320 -0.1226
19/04/12 20:58:00 23512.3682 2.8303 -0.1224
19/04/12 21:00:00 23512.3764 2.8313 -0.1225
19/04/12 21:02:00 23512.3875 2.8311 -0.1225
19/04/12 21:04:00 23512.3951 2.8306 -0.1223
19/04/12 21:06:00 23512.4048 2.8310 -0.1224
19/04/12 21:08:00 23512.4127 2.8311 -0.1225
19/04/12 21:10:00 23512.4207 2.8314 -0.1222
19/04/12 21:12:00 23512.4318 2.8312 -0.1223
19/04/12 21:14:00 23512.4398 2.8314 -0.1224
19/04/12 21:16:00 23512.4507 2.8305 -0.1221
19/04/12 21:18:00 23512.4587 2.8307 -0.1222
19/04/12 21:20:00 23512.4670 2.8316 -0.1223
19/04/12 21:22:00 23512.4762 2.8306 -0.1220
19/04/12 21:24:00 23512.4845 2.8314 -0.1224
19/04/12 21:26:00 23512.4954 2.8305 -0.1222
19/04/12 21:28:00 23512.5035 2.8307 -0.1223
19/04/12 21:30:00 23512.5117 2.8310 -0.1220
19/04/12 21:32:00 23512.5228 2.8306 -0.1224
19/04/12 21:34:00 23512.5307 2.8303 -0.1219
19/04/12 21:36:00 23512.5391 2.8311 -0.1223
19/04/12 21:38:00 23512.5487 2.8308 -0.1220
19/04/12 21:40:00 23512.5569 2.8310 -0.1221
19/04/12 21:42:00 23512.5651 2.8313 -0.1219
19/04/12 21:44:00 23512.5764 2.8309 -0.1223
19/04/12 21:46:00 23512.5846 2.8312 -0.1220
19/04/12 21:48:00 23512.5928 2.8314 -0.1221
19/04/12 21:50:00 23512.6039 2.8305 -0.1218
19/04/12 21:52:00 23512.6121 2.8307 -0.1219
19/04/12 21:54:00 23512.6204 2.8310 -0.1217
19/04/12 21:56:00 23512.6301 2.8306 -0.1218
19/04/12 21:58:00 23512.6386 2.8314 -0.1222
19/04/12 22:00:00 23512.6466 2.8309 -0.1220
19/04/12 22:02:00 23512.6563 2.8305 -0.1221
19/04/12 22:04:00 23512.6664 2.8309 -0.1221
19/04/12 22:06:00 23512.6747 2.8310 -0.1222
19/04/12 22:08:00 23512.6831 2.8314 -0.1220
19/04/12 22:10:00 23512.6943 2.8303 -0.1221
19/04/12 22:12:00 23512.7027 2.8307 -0.1218
19/04/12 22:14:00 23512.7111 2.8308 -0.1219
19/04/12 22:16:00 23512.7194 2.8310 -0.1220
19/04/12 22:18:00 23512.7307 2.8301 -0.1217
19/04/12 22:20:00 23512.7391 2.8303 -0.1218
19/04/12 22:22:00 23512.7476 2.8305 -0.1219
19/04/12 22:24:00 23512.7561 2.8308 -0.1217
19/04/12 22:26:00 23512.7659 2.8303 -0.1218
19/04/12 22:28:00 23512.7744 2.8305 -0.1219
19/04/12 22:30:00 23512.7829 2.8308 -0.1216
19/04/12 22:32:00 23512.7914 2.8310 -0.1217
19/04/12 22:34:00 23512.7999 2.8312 -0.1218
19/04/12 22:36:00 23512.8113 2.8303 -0.1216
19/04/12 22:38:00 23512.8198 2.8305 -0.1217
19/04/12 22:40:00 23512.8284 2.8306 -0.1218
19/04/12 22:42:00 23512.8370 2.8309 -0.1215
19/04/12 22:44:00 23512.8456 2.8311 -0.1216
19/04/12 22:46:00 23512.8570 2.8301 -0.1217
19/04/12 22:48:00 23512.8656 2.8304 -0.1214
19/04/12 22:50:00 23512.8740 2.8299 -0.1212
19/04/12 22:52:00 23512.8829 2.8307 -0.1216
19/04/12 22:54:00 23512.8915 2.8309 -0.1217
19/04/12 22:56:00 23512.9002 2.8312 -0.1215
19/04/12 22:58:00 23512.9100 2.8302 -0.1213
19/04/12 23:00:00 23512.9187 2.8303 -0.1214
19/04/12 23:02:00 23512.9274 2.8305 -0.1215
19/04/12 23:04:00 23512.9364 2.8314 -0.1215
19/04/12 23:06:00 23512.9449 2.8310 -0.1213
19/04/12 23:08:00 23512.9536 2.8311 -0.1214
19/04/12 23:10:00 23512.9624 2.8313 -0.1215
19/04/12 23:12:00 23512.9711 2.8315 -0.1216
19/04/12 23:14:00 23512.9825 2.8300 -0.1210
19/04/12 23:16:00 23512.9913 2.8301 -0.1211
19/04/12 23:18:00 23513.0001 2.8303 -0.1212
19/04/12 23:20:00 23513.0089 2.8305 -0.1213
19/04/12 23:22:00 23513.0177 2.8306 -0.1214
19/04/12 23:24:00 23513.0266 2.8309 -0.1212
19/04/12 23:26:00 23513.0355 2.8311 -0.1213
19/04/12 23:28:00 23513.0443 2.8313 -0.1214
19/04/12 23:30:00 23513.0529 2.8308 -0.1212
19/04/12 23:32:00 23513.0618 2.8310 -0.1212
19/04/12 23:34:00 23513.0707 2.8311 -0.1213
19/04/12 23:36:00 23513.0796 2.8313 -0.1214
19/04/12 23:38:00 23513.0886 2.8316 -0.1212
19/04/12 23:40:00 23513.1001 2.8300 -0.1210
19/04/12 23:42:00 23513.1091 2.8301 -0.1211
19/04/12 23:44:00 23513.1180 2.8303 -0.1212
19/04/12 23:46:00 23513.1270 2.8305 -0.1213
19/04/12 23:48:00 23513.1358 2.8300 -0.1211
19/04/12 23:50:00 23513.1448 2.8302 -0.1212
19/04/12 23:52:00 23513.1538 2.8303 -0.1213
19/04/12 23:54:00 23513.1628 2.8305 -0.1213
19/04/12 23:56:00 23513.1716 2.8300 -0.1211
19/04/12 23:58:00 23513.1807 2.8302 -0.1212
19/04/13 00:00:00 23513.1897 2.8304 -0.1213
19/04/13 00:02:00 23513.1988 2.8305 -0.1214
19/04/13 00:04:00 23513.2077 2.8301 -0.1212
19/04/13 00:06:00 23513.2168 2.8302 -0.1213
19/04/13 00:08:00 23513.2256 2.8298 -0.1211
19/04/13 00:10:00 23513.2348 2.8299 -0.1212
19/04/13 00:12:00 23513.2439 2.8301 -0.1213
19/04/13 00:14:00 23513.2531 2.8303 -0.1214
19/04/13 00:16:00 23513.2620 2.8298 -0.1212
19/04/13 00:18:00 23513.2684 2.8311 -0.1213
19/04/13 00:20:00 23513.2787 2.8301 -0.1211
19/04/13 00:22:00 23513.2880 2.8302 -0.1212
19/04/13 00:24:00 23513.2972 2.8304 -0.1213
19/04/13 00:26:00 23513.3062 2.8299 -0.1211
19/04/13 00:28:00 23513.3154 2.8301 -0.1212
19/04/13 00:30:00 23513.3247 2.8303 -0.1213
19/04/13 00:32:00 23513.3337 2.8298 -0.1211
19/04/13 00:34:00 23513.3431 2.8301 -0.1208
19/04/13 00:36:00 23513.3521 2.8296 -0.1206
19/04/13 00:38:00 23513.3615 2.8298 -0.1207
19/04/13 00:40:00 23513.3708 2.8300 -0.1208
19/04/13 00:42:00 23513.3799 2.8295 -0.1206
19/04/13 00:44:00 23513.3864 2.8309 -0.1207
19/04/13 00:46:00 23513.3958 2.8310 -0.1208
19/04/13 00:48:00 23513.4049 2.8304 -0.1209
19/04/13 00:50:00 23513.4140 2.8299 -0.1207
19/04/13 00:52:00 23513.4234 2.8301 -0.1208
19/04/13 00:54:00 23513.4329 2.8303 -0.1209
19/04/13 00:56:00 23513.4423 2.8304 -0.1210
19/04/13 00:58:00 23513.4512 2.8293 -0.1205
19/04/13 01:00:00 23513.4579 2.8307 -0.1206
19/04/13 01:02:00 23513.4673 2.8307 -0.1210
19/04/13 01:04:00 23513.4779 2.8296 -0.1208
19/04/13 01:06:00 23513.4875 2.8298 -0.1209
19/04/13 01:08:00 23513.4970 2.8300 -0.1210
19/04/13 01:10:00 23513.5060 2.8289 -0.1205
19/04/13 01:12:00 23513.5127 2.8302 -0.1206
19/04/13 01:14:00 23513.5223 2.8304 -0.1207
19/04/13 01:16:00 23513.5316 2.8299 -0.1205
19/04/13 01:18:00 23513.5412 2.8301 -0.1206
19/04/13 01:20:00 23513.5508 2.8303 -0.1207
19/04/13 01:22:00 23513.5570 2.8302 -0.1205
19/04/13 01:24:00 23513.5666 2.8303 -0.1206
19/04/13 01:26:00 23513.5760 2.8299 -0.1204
19/04/13 01:28:00 23513.5857 2.8300 -0.1205
19/04/13 01:30:00 23513.5953 2.8301 -0.1209
19/04/13 01:32:00 23513.6033 2.8302 -0.1207
19/04/13 01:34:00 23513.6127 2.8297 -0.1205
19/04/13 01:36:00 23513.6221 2.8292 -0.1203
19/04/13 01:38:00 23513.6319 2.8294 -0.1204
19/04/13 01:40:00 23513.6385 2.8301 -0.1202
19/04/13 01:42:00 23513.6483 2.8303 -0.1203
19/04/13 01:44:00 23513.6577 2.8297 -0.1205
19/04/13 01:46:00 23513.6675 2.8298 -0.1205
19/04/13 01:48:00 23513.6756 2.8300 -0.1203
19/04/13 01:50:00 23513.6851 2.8295 -0.1201
19/04/13 01:52:00 23513.6949 2.8295 -0.1206
19/04/13 01:54:00 23513.7045 2.8290 -0.1204
19/04/13 01:56:00 23513.7115 2.8304 -0.1205
19/04/13 01:58:00 23513.7211 2.8299 -0.1203
19/04/13 02:00:00 23513.7307 2.8294 -0.1201
19/04/13 02:02:00 23513.7377 2.8307 -0.1205
19/04/13 02:04:00 23513.7473 2.8302 -0.1203
19/04/13 02:06:00 23513.7569 2.8297 -0.1201
19/04/13 02:08:00 23513.7651 2.8297 -0.1202
19/04/13 02:10:00 23513.7751 2.8299 -0.1203
19/04/13 02:12:00 23513.7847 2.8294 -0.1201
19/04/13 02:14:00 23513.7918 2.8306 -0.1206
19/04/13 02:16:00 23513.8015 2.8301 -0.1204
19/04/13 02:18:00 23513.8113 2.8296 -0.1201
19/04/13 02:20:00 23513.8196 2.8298 -0.1199
19/04/13 02:22:00 23513.8293 2.8291 -0.1201
19/04/13 02:24:00 23513.8393 2.8293 -0.1202
19/04/13 02:26:00 23513.8463 2.8300 -0.1200
19/04/13 02:28:00 23513.8560 2.8294 -0.1201
19/04/13 02:30:00 23513.8661 2.8296 -0.1202
19/04/13 02:32:00 23513.8730 2.8302 -0.1204
19/04/13 02:34:00 23513.8828 2.8297 -0.1201
19/04/13 02:36:00 23513.8929 2.8298 -0.1202
19/04/13 02:38:00 23513.9011 2.8293 -0.1197
19/04/13 02:40:00 23513.9109 2.8287 -0.1199
19/04/13 02:42:00 23513.9182 2.8301 -0.1200
19/04/13 02:44:00 23513.9281 2.8294 -0.1201
19/04/13 02:46:00 23513.9380 2.8290 -0.1199
19/04/13 02:48:00 23513.9464 2.8289 -0.1200
19/04/13 02:50:00 23513.9566 2.8291 -0.1201
19/04/13 02:52:00 23513.9638 2.8298 -0.1199
19/04/13 02:54:00 23513.9737 2.8294 -0.1197
19/04/13 02:56:00 23513.9811 2.8306 -0.1202
19/04/13 02:58:00 23513.9908 2.8295 -0.1197
19/04/13 03:00:00 23514.0007 2.8288 -0.1198
19/04/13 03:02:00 23514.0093 2.8288 -0.1200
19/04/13 03:04:00 23514.0193 2.8283 -0.1197
19/04/13 03:06:00 23514.0268 2.8297 -0.1198
19/04/13 03:08:00 23514.0368 2.8292 -0.1196
19/04/13 03:10:00 23514.0454 2.8292 -0.1198
19/04/13 03:12:00 23514.0555 2.8287 -0.1196
19/04/13 03:14:00 23514.0630 2.8299 -0.1200
19/04/13 03:16:00 23514.0730 2.8293 -0.1202
19/04/13 03:18:00 23514.0803 2.8300 -0.1199
19/04/13 03:20:00 23514.0905 2.8296 -0.1197
19/04/13 03:22:00 23514.0992 2.8295 -0.1199
19/04/13 03:24:00 23514.1093 2.8291 -0.1197
19/04/13 03:26:00 23514.1163 2.8290 -0.1195
19/04/13 03:28:00 23514.1268 2.8292 -0.1196
19/04/13 03:30:00 23514.1341 2.8297 -0.1198
19/04/13 03:32:00 23514.1443 2.8291 -0.1199
19/04/13 03:34:00 23514.1531 2.8294 -0.1193
19/04/13 03:36:00 23514.1633 2.8288 -0.1195
19/04/13 03:38:00 23514.1707 2.8293 -0.1196
19/04/13 03:40:00 23514.1809 2.8289 -0.1194
19/04/13 03:42:00 23514.1898 2.8288 -0.1196
19/04/13 03:44:00 23514.2000 2.8282 -0.1197
19/04/13 03:46:00 23514.2075 2.8289 -0.1195
19/04/13 03:48:00 23514.2178 2.8285 -0.1193
19/04/13 03:50:00 23514.2255 2.8297 -0.1197
19/04/13 03:52:00 23514.2341 2.8290 -0.1196
19/04/13 03:54:00 23514.2444 2.8284 -0.1197
19/04/13 03:56:00 23514.2520 2.8291 -0.1195
19/04/13 03:58:00 23514.2623 2.8286 -0.1193
19/04/13 04:00:00 23514.2713 2.8286 -0.1194
19/04/13 04:02:00 23514.2816 2.8280 -0.1196
19/04/13 04:04:00 23514.2892 2.8287 -0.1194
19/04/13 04:06:00 23514.2968 2.8293 -0.1195
19/04/13 04:08:00 23514.3072 2.8287 -0.1197
19/04/13 04:10:00 23514.3162 2.8288 -0.1195
19/04/13 04:12:00 23514.3239 2.8295 -0.1193
19/04/13 04:14:00 23514.3343 2.8289 -0.1194
19/04/13 04:16:00 23514.3417 2.8288 -0.1192
19/04/13 04:18:00 23514.3521 2.8282 -0.1194
19/04/13 04:20:00 23514.3612 2.8283 -0.1192
19/04/13 04:22:00 23514.3689 2.8289 -0.1193
19/04/13 04:24:00 23514.3795 2.8284 -0.1191
19/04/13 04:26:00 23514.3886 2.8284 -0.1192
19/04/13 04:28:00 23514.3963 2.8290 -0.1194
19/04/13 04:30:00 23514.4068 2.8284 -0.1195
19/04/13 04:32:00 23514.4146 2.8291 -0.1193
19/04/13 04:34:00 23514.4237 2.8291 -0.1195
19/04/13 04:36:00 23514.4343 2.8284 -0.1196
19/04/13 04:38:00 23514.4419 2.8285 -0.1191
19/04/13 04:40:00 23514.4511 2.8285 -0.1192
19/04/13 04:42:00 23514.4617 2.8280 -0.1190
19/04/13 04:44:00 23514.4696 2.8286 -0.1192
19/04/13 04:46:00 23514.4774 2.8292 -0.1193
19/04/13 04:48:00 23514.4880 2.8286 -0.1195
19/04/13 04:50:00 23514.4970 2.8279 -0.1193
19/04/13 04:52:00 23514.5049 2.8286 -0.1191
19/04/13 04:54:00 23514.5128 2.8292 -0.1192
19/04/13 04:56:00 23514.5235 2.8286 -0.1194
19/04/13 04:58:00 23514.5328 2.8285 -0.1195
19/04/13 05:00:00 23514.5405 2.8285 -0.1194
19/04/13 05:02:00 23514.5499 2.8286 -0.1192
19/04/13 05:04:00 23514.5607 2.8281 -0.1189
19/04/13 05:06:00 23514.5687 2.8287 -0.1191
19/04/13 05:08:00 23514.5764 2.8286 -0.1189
19/04/13 05:10:00 23514.5857 2.8286 -0.1191
19/04/13 05:12:00 23514.5966 2.8281 -0.1189
19/04/13 05:14:00 23514.6044 2.8281 -0.1187
19/04/13 05:16:00 23514.6124 2.8286 -0.1188
19/04/13 05:18:00 23514.6218 2.8286 -0.1190
19/04/13 05:20:00 23514.6327 2.8280 -0.1191
19/04/13 05:22:00 23514.6405 2.8279 -0.1190
19/04/13 05:24:00 23514.6500 2.8279 -0.1191
19/04/13 05:26:00 23514.6581 2.8285 -0.1193
19/04/13 05:28:00 23514.6659 2.8284 -0.1191
19/04/13 05:30:00 23514.6769 2.8279 -0.1189
19/04/13 05:32:00 23514.6864 2.8279 -0.1190
19/04/13 05:34:00 23514.6943 2.8278 -0.1189
19/04/13 05:36:00 23514.7024 2.8284 -0.1190
19/04/13 05:38:00 23514.7121 2.8285 -0.1188
19/04/13 05:40:00 23514.7228 2.8273 -0.1186
19/04/13 05:42:00 23514.7310 2.8279 -0.1188
19/04/13 05:44:00 23514.7403 2.8272 -0.1186
19/04/13 05:46:00 23514.7486 2.8278 -0.1188
19/04/13 05:48:00 23514.7568 2.8283 -0.1189
19/04/13 05:50:00 23514.7662 2.8277 -0.1188
19/04/13 05:52:00 23514.7745 2.8283 -0.1189
19/04/13 05:54:00 23514.7853 2.8270 -0.1187
19/04/13 05:56:00 23514.7936 2.8277 -0.1185
19/04/13 05:58:00 23514.8033 2.8277 -0.1187
19/04/13 06:00:00 23514.8114 2.8276 -0.1185
19/04/13 06:02:00 23514.8210 2.8275 -0.1190
19/04/13 06:04:00 23514.8292 2.8275 -0.1185
19/04/13 06:06:00 23514.8375 2.8281 -0.1186
19/04/13 06:08:00 23514.8470 2.8274 -0.1185
19/04/13 06:10:00 23514.8554 2.8280 -0.1186
19/04/13 06:12:00 23514.8664 2.8269 -0.1181
19/04/13 06:14:00 23514.8762 2.8267 -0.1186
19/04/13 06:16:00 23514.8843 2.8267 -0.1184
19/04/13 06:18:00 23514.8928 2.8272 -0.1186
19/04/13 06:20:00 23514.9024 2.8267 -0.1181
19/04/13 06:22:00 23514.9108 2.8272 -0.1186
19/04/13 06:24:00 23514.9193 2.8277 -0.1187
19/04/13 06:26:00 23514.9289 2.8271 -0.1185
19/04/13 06:28:00 23514.9375 2.8278 -0.1183
19/04/13 06:30:00 23514.9456 2.8276 -0.1185
19/04/13 06:32:00 23514.9556 2.8276 -0.1187
19/04/13 06:34:00 23514.9638 2.8275 -0.1185
19/04/13 06:36:00 23514.9739 2.8276 -0.1183
19/04/13 06:38:00 23514.9821 2.8274 -0.1185
19/04/13 06:40:00 23514.9904 2.8273 -0.1183
19/04/13 06:42:00 23515.0004 2.8273 -0.1185
19/04/13 06:44:00 23515.0087 2.8273 -0.1183
19/04/13 06:46:00 23515.0171 2.8272 -0.1181
19/04/13 06:48:00 23515.0271 2.8272 -0.1183
19/04/13 06:50:00 23515.0355 2.8271 -0.1181
19/04/13 06:52:00 23515.0456 2.8271 -0.1183
19/04/13 06:54:00 23515.0542 2.8277 -0.1184
19/04/13 06:56:00 23515.0627 2.8276 -0.1183
19/04/13 06:58:00 23515.0728 2.8276 -0.1184
19/04/13 07:00:00 23515.0812 2.8275 -0.1182
19/04/13 07:02:00 23515.0896 2.8273 -0.1184
19/04/13 07:04:00 23515.0995 2.8268 -0.1179
19/04/13 07:06:00 23515.1083 2.8273 -0.1181
19/04/13 07:08:00 23515.1181 2.8265 -0.1182
19/04/13 07:10:00 23515.1266 2.8265 -0.1181
19/04/13 07:12:00 23515.1354 2.8271 -0.1182
19/04/13 07:14:00 23515.1454 2.8264 -0.1181
19/04/13 07:16:00 23515.1539 2.8263 -0.1179
19/04/13 07:18:00 23515.1628 2.8269 -0.1181
19/04/13 07:20:00 23515.1730 2.8269 -0.1182
19/04/13 07:22:00 23515.1815 2.8267 -0.1184
19/04/13 07:24:00 23515.1915 2.8260 -0.1182
19/04/13 07:26:00 23515.2002 2.8259 -0.1181
19/04/13 07:28:00 23515.2074 2.8265 -0.1179
19/04/13 07:30:00 23515.2163 2.8271 -0.1180
19/04/13 07:32:00 23515.2249 2.8270 -0.1179
19/04/13 07:34:00 23515.2350 2.8263 -0.1177
19/04/13 07:36:00 23515.2436 2.8261 -0.1179
19/04/13 07:38:00 23515.2540 2.8261 -0.1181
19/04/13 07:40:00 23515.2627 2.8260 -0.1179
19/04/13 07:42:00 23515.2717 2.8266 -0.1180
19/04/13 07:44:00 23515.2818 2.8258 -0.1182
19/04/13 07:46:00 23515.2878 2.8271 -0.1177
19/04/13 07:48:00 23515.2979 2.8263 -0.1179
19/04/13 07:50:00 23515.3066 2.8262 -0.1177
19/04/13 07:52:00 23515.3168 2.8255 -0.1176
19/04/13 07:54:00 23515.3256 2.8255 -0.1174
19/04/13 07:56:00 23515.3347 2.8259 -0.1179
19/04/13 07:58:00 23515.3424 2.8271 -0.1181
19/04/13 08:00:00 23515.3512 2.8270 -0.1179
19/04/13 08:02:00 23515.3614 2.8262 -0.1181
19/04/13 08:04:00 23515.3703 2.8263 -0.1176
19/04/13 08:06:00 23515.3805 2.8255 -0.1178
19/04/13 08:08:00 23515.3894 2.8254 -0.1176
19/04/13 08:10:00 23515.3969 2.8259 -0.1174
19/04/13 08:12:00 23515.4058 2.8257 -0.1176
19/04/13 08:14:00 23515.4150 2.8263 -0.1178
19/04/13 08:16:00 23515.4253 2.8257 -0.1176
19/04/13 08:18:00 23515.4342 2.8254 -0.1178
19/04/13 08:20:00 23515.4418 2.8260 -0.1176
19/04/13 08:22:00 23515.4508 2.8259 -0.1175
19/04/13 08:24:00 23515.4612 2.8252 -0.1173
19/04/13 08:26:00 23515.4701 2.8250 -0.1175
19/04/13 08:28:00 23515.4780 2.8262 -0.1177
19/04/13 08:30:00 23515.4871 2.8262 -0.1175
19/04/13 08:32:00 23515.4975 2.8253 -0.1177
19/04/13 08:34:00 23515.5065 2.8253 -0.1175
19/04/13 08:36:00 23515.5142 2.8258 -0.1174
19/04/13 08:38:00 23515.5232 2.8256 -0.1175
19/04/13 08:40:00 23515.5323 2.8255 -0.1174
19/04/13 08:42:00 23515.5431 2.8255 -0.1175
19/04/13 08:44:00 23515.5491 2.8259 -0.1174
19/04/13 08:46:00 23515.5597 2.8252 -0.1173
19/04/13 08:48:00 23515.5688 2.8250 -0.1174
19/04/13 08:50:00 23515.5765 2.8255 -0.1173
19/04/13 08:52:00 23515.5857 2.8255 -0.1171
19/04/13 08:54:00 23515.5962 2.8247 -0.1173
19/04/13 08:56:00 23515.6057 2.8251 -0.1178
19/04/13 08:58:00 23515.6135 2.8258 -0.1173
19/04/13 09:00:00 23515.6224 2.8249 -0.1172
19/04/13 09:02:00 23515.6330 2.8241 -0.1174
19/04/13 09:04:00 23515.6395 2.8253 -0.1172
19/04/13 09:06:00 23515.6502 2.8246 -0.1170
19/04/13 09:08:00 23515.6597 2.8250 -0.1175
19/04/13 09:10:00 23515.6676 2.8256 -0.1174
19/04/13 09:12:00 23515.6766 2.8247 -0.1173
19/04/13 09:14:00 23515.6873 2.8240 -0.1171
19/04/13 09:16:00 23515.6938 2.8252 -0.1169
19/04/13 09:18:00 23515.7045 2.8244 -0.1171
19/04/13 09:20:00 23515.7111 2.8255 -0.1170
19/04/13 09:22:00 23515.7218 2.8247 -0.1172
19/04/13 09:24:00 23515.7311 2.8245 -0.1174
19/04/13 09:26:00 23515.7391 2.8250 -0.1172
19/04/13 09:28:00 23515.7485 2.8248 -0.1174
19/04/13 09:30:00 23515.7593 2.8242 -0.1172
19/04/13 09:32:00 23515.7660 2.8253 -0.1171
19/04/13 09:34:00 23515.7768 2.8245 -0.1172
19/04/13 09:36:00 23515.7832 2.8250 -0.1168
19/04/13 09:38:00 23515.7940 2.8242 -0.1170
19/04/13 09:40:00 23515.8034 2.8240 -0.1172
19/04/13 09:42:00 23515.8116 2.8245 -0.1170
19/04/13 09:44:00 23515.8210 2.8243 -0.1172
19/04/13 09:46:00 23515.8292 2.8248 -0.1170
19/04/13 09:48:00 23515.8384 2.8241 -0.1166
19/04/13 09:50:00 23515.8468 2.8252 -0.1171
19/04/13 09:52:00 23515.8578 2.8245 -0.1169
19/04/13 09:54:00 23515.8642 2.8249 -0.1168
19/04/13 09:56:00 23515.8752 2.8241 -0.1170
19/04/13 09:58:00 23515.8848 2.8240 -0.1168
19/04/13 10:00:00 23515.8930 2.8244 -0.1170
19/04/13 10:02:00 23515.9026 2.8242 -0.1172
19/04/13 10:04:00 23515.9106 2.8241 -0.1167
19/04/13 10:06:00 23515.9202 2.8239 -0.1169
19/04/13 10:08:00 23515.9284 2.8244 -0.1168
19/04/13 10:10:00 23515.9381 2.8242 -0.1169
19/04/13 10:12:00 23515.9463 2.8246 -0.1171
19/04/13 10:14:00 23515.9558 2.8239 -0.1167
19/04/13 10:16:00 23515.9641 2.8243 -0.1169
19/04/13 10:18:00 23515.9749 2.8230 -0.1164
19/04/13 10:20:00 23515.9821 2.8246 -0.1169
19/04/13 10:22:00 23515.9930 2.8232 -0.1168
19/04/13 10:24:00 23515.9999 2.8243 -0.1166
19/04/13 10:26:00 23516.0108 2.8228 -0.1165
19/04/13 10:28:00 23516.0195 2.8240 -0.1166
19/04/13 10:30:00 23516.0290 2.8232 -0.1165
19/04/13 10:32:00 23516.0374 2.8236 -0.1167
19/04/13 10:34:00 23516.0441 2.8239 -0.1166
19/04/13 10:36:00 23516.0553 2.8231 -0.1168
19/04/13 10:38:00 23516.0624 2.8243 -0.1166
19/04/13 10:40:00 23516.0736 2.8234 -0.1168
19/04/13 10:42:00 23516.0819 2.8233 -0.1164
19/04/13 10:44:00 23516.0917 2.8231 -0.1165
19/04/13 10:46:00 23516.1002 2.8235 -0.1167
19/04/13 10:48:00 23516.1102 2.8235 -0.1166
19/04/13 10:50:00 23516.1184 2.8232 -0.1165
19/04/13 10:52:00 23516.1266 2.8230 -0.1163
19/04/13 10:54:00 23516.1368 2.8234 -0.1168
19/04/13 10:56:00 23516.1451 2.8233 -0.1164
19/04/13 10:58:00 23516.1551 2.8231 -0.1166
19/04/13 11:00:00 23516.1634 2.8228 -0.1164
19/04/13 11:02:00 23516.1720 2.8234 -0.1163
19/04/13 11:04:00 23516.1820 2.8230 -0.1168
19/04/13 11:06:00 23516.1904 2.8229 -0.1164
19/04/13 11:08:00 23516.1973 2.8233 -0.1162
19/04/13 11:10:00 23516.2090 2.8231 -0.1167
19/04/13 11:12:00 23516.2160 2.8236 -0.1163
19/04/13 11:14:00 23516.2272 2.8220 -0.1165
19/04/13 11:16:00 23516.2359 2.8226 -0.1164
19/04/13 11:18:00 23516.2432 2.8236 -0.1165
19/04/13 11:20:00 23516.2545 2.8223 -0.1161
19/04/13 11:22:00 23516.2617 2.8231 -0.1166
19/04/13 11:24:00 23516.2702 2.8230 -0.1162
19/04/13 11:26:00 23516.2818 2.8222 -0.1163
19/04/13 11:28:00 23516.2889 2.8226 -0.1162
19/04/13 11:30:00 23516.2976 2.8230 -0.1164
19/04/13 11:32:00 23516.3075 2.8221 -0.1163
19/04/13 11:34:00 23516.3164 2.8226 -0.1161
19/04/13 11:36:00 23516.3249 2.8224 -0.1160
19/04/13 11:38:00 23516.3337 2.8228 -0.1162
19/04/13 11:40:00 23516.3440 2.8226 -0.1164
19/04/13 11:42:00 23516.3526 2.8225 -0.1159
19/04/13 11:44:00 23516.3597 2.8227 -0.1162
19/04/13 11:46:00 23516.3714 2.8219 -0.1164
19/04/13 11:48:00 23516.3803 2.8224 -0.1162
19/04/13 11:50:00 23516.3875 2.8226 -0.1164
19/04/13 11:52:00 23516.3962 2.8225 -0.1160
19/04/13 11:54:00 23516.4065 2.8223 -0.1162
19/04/13 11:56:00 23516.4152 2.8221 -0.1161
19/04/13 11:58:00 23516.4241 2.8225 -0.1162
19/04/13 12:00:00 23516.4329 2.8224 -0.1158
19/04/13 12:02:00 23516.4432 2.8220 -0.1163
19/04/13 12:04:00 23516.4520 2.8219 -0.1159
19/04/13 12:06:00 23516.4592 2.8221 -0.1161
19/04/13 12:08:00 23516.4683 2.8227 -0.1159
19/04/13 12:10:00 23516.4799 2.8212 -0.1158
19/04/13 12:12:00 23516.4872 2.8216 -0.1157
19/04/13 12:14:00 23516.4963 2.8220 -0.1159
19/04/13 12:16:00 23516.5054 2.8224 -0.1161
19/04/13 12:18:00 23516.5142 2.8221 -0.1160
19/04/13 12:20:00 23516.5243 2.8211 -0.1162
19/04/13 12:22:00 23516.5335 2.8217 -0.1160
19/04/13 12:24:00 23516.5409 2.8220 -0.1159
19/04/13 12:26:00 23516.5498 2.8218 -0.1158
19/04/13 12:28:00 23516.5589 2.8222 -0.1160
19/04/13 12:30:00 23516.5692 2.8213 -0.1159
19/04/13 12:32:00 23516.5781 2.8211 -0.1158
19/04/13 12:34:00 23516.5871 2.8208 -0.1157
19/04/13 12:36:00 23516.5949 2.8218 -0.1158
19/04/13 12:38:00 23516.6038 2.8216 -0.1157
19/04/13 12:40:00 23516.6127 2.8214 -0.1156
19/04/13 12:42:00 23516.6220 2.8218 -0.1158
19/04/13 12:44:00 23516.6324 2.8209 -0.1157
19/04/13 12:46:00 23516.6414 2.8207 -0.1156
19/04/13 12:48:00 23516.6492 2.8217 -0.1158
19/04/13 12:50:00 23516.6583 2.8214 -0.1157
19/04/13 12:52:00 23516.6673 2.8212 -0.1155
19/04/13 12:54:00 23516.6766 2.8216 -0.1157
19/04/13 12:56:00 23516.6842 2.8218 -0.1160
19/04/13 12:58:00 23516.6933 2.8217 -0.1155
19/04/13 13:00:00 23516.7052 2.8201 -0.1157
19/04/13 13:02:00 23516.7129 2.8206 -0.1153
19/04/13 13:04:00 23516.7220 2.8202 -0.1155
19/04/13 13:06:00 23516.7314 2.8206 -0.1157
19/04/13 13:08:00 23516.7391 2.8210 -0.1156
19/04/13 13:10:00 23516.7483 2.8207 -0.1155
19/04/13 13:12:00 23516.7577 2.8211 -0.1157
19/04/13 13:14:00 23516.7669 2.8209 -0.1155
19/04/13 13:16:00 23516.7743 2.8204 -0.1155
19/04/13 13:18:00 23516.7839 2.8210 -0.1153
19/04/13 13:20:00 23516.7930 2.8206 -0.1156
19/04/13 13:22:00 23516.8023 2.8203 -0.1154
19/04/13 13:24:00 23516.8104 2.8213 -0.1156
19/04/13 13:26:00 23516.8196 2.8211 -0.1155
19/04/13 13:28:00 23516.8288 2.8207 -0.1157
19/04/13 13:30:00 23516.8382 2.8206 -0.1153
19/04/13 13:32:00 23516.8460 2.8208 -0.1155
19/04/13 13:34:00 23516.8553 2.8206 -0.1154
19/04/13 13:36:00 23516.8649 2.8210 -0.1156
19/04/13 13:38:00 23516.8740 2.8201 -0.1152
19/04/13 13:40:00 23516.8822 2.8210 -0.1157
19/04/13 13:42:00 23516.8916 2.8209 -0.1153
19/04/13 13:44:00 23516.9009 2.8205 -0.1155
19/04/13 13:46:00 23516.9089 2.8208 -0.1154
19/04/13 13:48:00 23516.9183 2.8206 -0.1153
19/04/13 13:50:00 23516.9277 2.8203 -0.1151
19/04/13 13:52:00 23516.9371 2.8201 -0.1150
19/04/13 13:54:00 23516.9451 2.8203 -0.1153
19/04/13 13:56:00 23516.9546 2.8201 -0.1152
19/04/13 13:58:00 23516.9640 2.8198 -0.1150
19/04/13 14:00:00 23516.9735 2.8196 -0.1149
19/04/13 14:02:00 23516.9818 2.8204 -0.1155
19/04/13 14:04:00 23516.9913 2.8202 -0.1153
19/04/13 14:06:00 23517.0005 2.8192 -0.1153
19/04/13 14:08:00 23517.0104 2.8197 -0.1151
19/04/13 14:10:00 23517.0182 2.8193 -0.1151
19/04/13 14:12:00 23517.0280 2.8197 -0.1152
19/04/13 14:14:00 23517.0376 2.8194 -0.1151
19/04/13 14:16:00 23517.0455 2.8190 -0.1151
19/04/13 14:18:00 23517.0553 2.8194 -0.1152
19/04/13 14:20:00 23517.0622 2.8204 -0.1151
19/04/13 14:22:00 23517.0715 2.8195 -0.1147
19/04/13 14:24:00 23517.0814 2.8197 -0.1153
19/04/13 14:26:00 23517.0907 2.8189 -0.1148
19/04/13 14:28:00 23517.0992 2.8197 -0.1154
19/04/13 14:30:00 23517.1086 2.8188 -0.1150
19/04/13 14:32:00 23517.1183 2.8186 -0.1148
19/04/13 14:34:00 23517.1266 2.8189 -0.1147
19/04/13 14:36:00 23517.1363 2.8186 -0.1150
19/04/13 14:38:00 23517.1435 2.8202 -0.1152
19/04/13 14:40:00 23517.1530 2.8193 -0.1147
19/04/13 14:42:00 23517.1627 2.8189 -0.1150
19/04/13 14:44:00 23517.1724 2.8186 -0.1149
19/04/13 14:46:00 23517.1808 2.8189 -0.1151
19/04/13 14:48:00 23517.1906 2.8186 -0.1150
19/04/13 14:50:00 23517.1976 2.8196 -0.1149
19/04/13 14:52:00 23517.2071 2.8186 -0.1148
19/04/13 14:54:00 23517.2169 2.8183 -0.1147
19/04/13 14:56:00 23517.2253 2.8185 -0.1149
19/04/13 14:58:00 23517.2352 2.8183 -0.1148
19/04/13 15:00:00 23517.2450 2.8179 -0.1150
19/04/13 15:02:00 23517.2521 2.8189 -0.1149
19/04/13 15:04:00 23517.2620 2.8186 -0.1148
19/04/13 15:06:00 23517.2701 2.8182 -0.1147
19/04/13 15:08:00 23517.2801 2.8180 -0.1146
19/04/13 15:10:00 23517.2900 2.8176 -0.1149
19/04/13 15:12:00 23517.2971 2.8185 -0.1148
19/04/13 15:14:00 23517.3070 2.8182 -0.1150
19/04/13 15:16:00 23517.3156 2.8185 -0.1149
19/04/13 15:18:00 23517.3253 2.8176 -0.1145
19/04/13 15:20:00 23517.3325 2.8185 -0.1147
19/04/13 15:22:00 23517.3425 2.8182 -0.1146
19/04/13 15:24:00 23517.3522 2.8172 -0.1145
19/04/13 15:26:00 23517.3611 2.8182 -0.1147
19/04/13 15:28:00 23517.3695 2.8178 -0.1146
19/04/13 15:30:00 23517.3781 2.8181 -0.1145
19/04/13 15:32:00 23517.3882 2.8179 -0.1144
19/04/13 15:34:00 23517.3980 2.8169 -0.1143
19/04/13 15:36:00 23517.4052 2.8177 -0.1146
19/04/13 15:38:00 23517.4154 2.8174 -0.1145
19/04/13 15:40:00 23517.4241 2.8177 -0.1147
19/04/13 15:42:00 23517.4311 2.8180 -0.1143
19/04/13 15:44:00 23517.4415 2.8182 -0.1148
19/04/13 15:46:00 23517.4514 2.8174 -0.1144
19/04/13 15:48:00 23517.4616 2.8170 -0.1146
19/04/13 15:50:00 23517.4687 2.8173 -0.1142
19/04/13 15:52:00 23517.4775 2.8175 -0.1145
19/04/13 15:54:00 23517.4876 2.8171 -0.1147
19/04/13 15:56:00 23517.4948 2.8175 -0.1143
19/04/13 15:58:00 23517.5050 2.8171 -0.1145
19/04/13 16:00:00 23517.5150 2.8162 -0.1141
19/04/13 16:02:00 23517.5227 2.8177 -0.1146
19/04/13 16:04:00 23517.5327 2.8166 -0.1146
19/04/13 16:06:00 23517.5416 2.8170 -0.1144
19/04/13 16:08:00 23517.5488 2.8173 -0.1140
19/04/13 16:10:00 23517.5591 2.8169 -0.1143
19/04/13 16:12:00 23517.5663 2.8171 -0.1142
19/04/13 16:14:00 23517.5766 2.8167 -0.1144
19/04/13 16:16:00 23517.5870 2.8165 -0.1143
19/04/13 16:18:00 23517.5943 2.8168 -0.1139
19/04/13 16:20:00 23517.6046 2.8163 -0.1145
19/04/13 16:22:00 23517.6134 2.8160 -0.1141
19/04/13 16:24:00 23517.6209 2.8168 -0.1143
19/04/13 16:26:00 23517.6311 2.8159 -0.1139
19/04/13 16:28:00 23517.6387 2.8168 -0.1141
19/04/13 16:30:00 23517.6488 2.8158 -0.1141
19/04/13 16:32:00 23517.6596 2.8161 -0.1142
19/04/13 16:34:00 23517.6670 2.8163 -0.1142
19/04/13 16:36:00 23517.6774 2.8160 -0.1144
19/04/13 16:38:00 23517.6849 2.8163 -0.1140
19/04/13 16:40:00 23517.6939 2.8165 -0.1142
19/04/13 16:42:00 23517.7014 2.8167 -0.1142
19/04/13 16:44:00 23517.7119 2.8164 -0.1141
19/04/13 16:46:00 23517.7194 2.8166 -0.1140
19/04/13 16:48:00 23517.7299 2.8162 -0.1142
19/04/13 16:50:00 23517.7402 2.8154 -0.1138
19/04/13 16:52:00 23517.7479 2.8160 -0.1144
19/04/13 16:54:00 23517.7583 2.8152 -0.1140
19/04/13 16:56:00 23517.7661 2.8161 -0.1139
19/04/13 16:58:00 23517.7750 2.8156 -0.1141
19/04/13 17:00:00 23517.7843 2.8159 -0.1140
19/04/13 17:02:00 23517.7933 2.8156 -0.1136
19/04/13 17:04:00 23517.8010 2.8163 -0.1142
19/04/13 17:06:00 23517.8115 2.8155 -0.1138
19/04/13 17:08:00 23517.8193 2.8163 -0.1140
19/04/13 17:10:00 23517.8297 2.8153 -0.1139
19/04/13 17:12:00 23517.8376 2.8161 -0.1142
19/04/13 17:14:00 23517.8478 2.8146 -0.1135
19/04/13 17:16:00 23517.8558 2.8154 -0.1137
19/04/13 17:18:00 23517.8662 2.8144 -0.1136
19/04/13 17:20:00 23517.8742 2.8152 -0.1139
19/04/13 17:22:00 23517.8832 2.8148 -0.1138
19/04/13 17:24:00 23517.8927 2.8151 -0.1137
19/04/13 17:26:00 23517.9004 2.8153 -0.1136
19/04/13 17:28:00 23517.9098 2.8155 -0.1138
19/04/13 17:30:00 23517.9175 2.8157 -0.1138
19/04/13 17:32:00 23517.9280 2.8147 -0.1137
19/04/13 17:34:00 23517.9358 2.8149 -0.1136
19/04/13 17:36:00 23517.9467 2.8146 -0.1135
19/04/13 17:38:00 23517.9545 2.8148 -0.1135
19/04/13 17:40:00 23517.9654 2.8144 -0.1137
19/04/13 17:42:00 23517.9732 2.8146 -0.1136
19/04/13 17:44:00 23517.9810 2.8148 -0.1136
19/04/13 17:46:00 23517.9919 2.8144 -0.1138
19/04/13 17:48:00 23517.9998 2.8146 -0.1137
19/04/13 17:50:00 23518.0108 2.8144 -0.1136
19/04/13 17:52:00 23518.0183 2.8138 -0.1136
19/04/13 17:54:00 23518.0265 2.8148 -0.1135
19/04/13 17:56:00 23518.0373 2.8137 -0.1134
19/04/13 17:58:00 23518.0454 2.8146 -0.1136
19/04/13 18:00:00 23518.0531 2.8141 -0.1133
19/04/13 18:02:00 23518.0627 2.8143 -0.1135
19/04/13 18:04:00 23518.0721 2.8139 -0.1134
19/04/13 18:06:00 23518.0814 2.8135 -0.1134
19/04/13 18:08:00 23518.0898 2.8145 -0.1133
19/04/13 18:10:00 23518.0991 2.8139 -0.1135
19/04/13 18:12:00 23518.1085 2.8135 -0.1135
19/04/13 18:14:00 23518.1166 2.8138 -0.1131
19/04/13 18:16:00 23518.1248 2.8145 -0.1136
19/04/13 18:18:00 23518.1354 2.8128 -0.1133
19/04/13 18:20:00 23518.1438 2.8138 -0.1132
19/04/13 18:22:00 23518.1519 2.8140 -0.1131
19/04/13 18:24:00 23518.1627 2.8128 -0.1134
19/04/13 18:26:00 23518.1712 2.8138 -0.1133
19/04/13 18:28:00 23518.1793 2.8140 -0.1132
19/04/13 18:30:00 23518.1873 2.8140 -0.1135
19/04/13 18:32:00 23518.1984 2.8131 -0.1131
19/04/13 18:34:00 23518.2065 2.8133 -0.1130
19/04/13 18:36:00 23518.2149 2.8140 -0.1136
19/04/13 18:38:00 23518.2259 2.8130 -0.1135
19/04/13 18:40:00 23518.2341 2.8133 -0.1131
19/04/13 18:42:00 23518.2423 2.8135 -0.1130
19/04/13 18:44:00 23518.2505 2.8136 -0.1133
19/04/13 18:46:00 23518.2615 2.8125 -0.1132
19/04/13 18:48:00 23518.2698 2.8129 -0.1128
19/04/13 18:50:00 23518.2783 2.8136 -0.1134
19/04/13 18:52:00 23518.2866 2.8138 -0.1133
19/04/13 18:54:00 23518.2977 2.8127 -0.1133
19/04/13 18:56:00 23518.3060 2.8131 -0.1129
19/04/13 18:58:00 23518.3143 2.8131 -0.1131
19/04/13 19:00:00 23518.3226 2.8133 -0.1131
19/04/13 19:02:00 23518.3338 2.8123 -0.1130
19/04/13 19:04:00 23518.3424 2.8131 -0.1132
19/04/13 19:06:00 23518.3504 2.8125 -0.1132
19/04/13 19:08:00 23518.3589 2.8128 -0.1128
19/04/13 19:10:00 23518.3687 2.8124 -0.1127
19/04/13 19:12:00 23518.3784 2.8119 -0.1130
19/04/13 19:14:00 23518.3871 2.8127 -0.1132
19/04/13 19:16:00 23518.3953 2.8122 -0.1129
19/04/13 19:18:00 23518.4054 2.8125 -0.1131
19/04/13 19:20:00 23518.4136 2.8120 -0.1127
19/04/13 19:22:00 23518.4234 2.8116 -0.1127
19/04/13 19:24:00 23518.4336 2.8118 -0.1129
19/04/13 19:26:00 23518.4418 2.8112 -0.1129
19/04/13 19:28:00 23518.4506 2.8121 -0.1131
19/04/13 19:30:00 23518.4588 2.8116 -0.1128
19/04/13 19:32:00 23518.4673 2.8118 -0.1127
19/04/13 19:34:00 23518.4762 2.8126 -0.1129
19/04/13 19:36:00 23518.4872 2.8108 -0.1129
19/04/13 19:38:00 23518.4958 2.8110 -0.1128
19/04/13 19:40:00 23518.5044 2.8112 -0.1128
19/04/13 19:42:00 23518.5130 2.8114 -0.1127
19/04/13 19:44:00 23518.5216 2.8116 -0.1126
19/04/13 19:46:00 23518.5302 2.8118 -0.1126
19/04/13 19:48:00 23518.5389 2.8120 -0.1125
19/04/13 19:50:00 23518.5475 2.8120 -0.1128
19/04/13 19:52:00 23518.5589 2.8110 -0.1127
19/04/13 19:54:00 23518.5676 2.8112 -0.1126
19/04/13 19:56:00 23518.5763 2.8114 -0.1126
19/04/13 19:58:00 23518.5847 2.8108 -0.1126
19/04/13 20:00:00 23518.5951 2.8110 -0.1128
19/04/13 20:02:00 23518.6035 2.8105 -0.1124
19/04/13 20:04:00 23518.6123 2.8107 -0.1123
19/04/13 20:06:00 23518.6210 2.8108 -0.1126
19/04/13 20:08:00 23518.6298 2.8110 -0.1126
19/04/13 20:10:00 23518.6386 2.8112 -0.1125
19/04/13 20:12:00 23518.6473 2.8112 -0.1128
19/04/13 20:14:00 23518.6558 2.8108 -0.1124
19/04/13 20:16:00 23518.6649 2.8115 -0.1130
19/04/13 20:18:00 23518.6735 2.8110 -0.1126
19/04/13 20:20:00 23518.6837 2.8106 -0.1126
19/04/13 20:22:00 23518.6926 2.8108 -0.1125
19/04/13 20:24:00 23518.7011 2.8102 -0.1125
19/04/13 20:26:00 23518.7100 2.8104 -0.1124
19/04/13 20:28:00 23518.7192 2.8112 -0.1126
19/04/13 20:30:00 23518.7279 2.8108 -0.1123
19/04/13 20:32:00 23518.7395 2.8096 -0.1125
19/04/13 20:34:00 23518.7484 2.8097 -0.1128
19/04/13 20:36:00 23518.7543 2.8104 -0.1125
19/04/13 20:38:00 23518.7633 2.8106 -0.1124
19/04/13 20:40:00 23518.7723 2.8108 -0.1123
19/04/13 20:42:00 23518.7823 2.8096 -0.1123
19/04/13 20:44:00 23518.7913 2.8098 -0.1122
19/04/13 20:46:00 23518.8007 2.8106 -0.1125
19/04/13 20:48:00 23518.8094 2.8101 -0.1124
19/04/13 20:50:00 23518.8184 2.8102 -0.1124
19/04/13 20:52:00 23518.8274 2.8103 -0.1127
19/04/13 20:54:00 23518.8362 2.8098 -0.1123
19/04/13 20:56:00 23518.8453 2.8100 -0.1122
19/04/13 20:58:00 23518.8544 2.8101 -0.1125
19/04/13 21:00:00 23518.8632 2.8096 -0.1121
19/04/13 21:02:00 23518.8737 2.8091 -0.1124
19/04/13 21:04:00 23518.8828 2.8093 -0.1124
19/04/13 21:06:00 23518.8917 2.8088 -0.1120
19/04/13 21:08:00 23518.9008 2.8089 -0.1123
19/04/13 21:10:00 23518.9100 2.8091 -0.1122
19/04/13 21:12:00 23518.9189 2.8085 -0.1122
19/04/13 21:14:00 23518.9267 2.8093 -0.1121
19/04/13 21:16:00 23518.9358 2.8093 -0.1124
19/04/13 21:18:00 23518.9448 2.8089 -0.1120
19/04/13 21:20:00 23518.9541 2.8091 -0.1119
19/04/13 21:22:00 23518.9632 2.8090 -0.1126
19/04/13 21:24:00 23518.9722 2.8085 -0.1122
19/04/13 21:26:00 23518.9812 2.8081 -0.1118
19/04/13 21:28:00 23518.9905 2.8083 -0.1118
19/04/13 21:30:00 23518.9984 2.8089 -0.1121
19/04/13 21:32:00 23519.0074 2.8084 -0.1120
19/04/13 21:34:00 23519.0167 2.8086 -0.1120
19/04/13 21:36:00 23519.0260 2.8086 -0.1122
19/04/13 21:38:00 23519.0351 2.8082 -0.1119
19/04/13 21:40:00 23519.0445 2.8083 -0.1118
19/04/13 21:42:00 23519.0536 2.8078 -0.1118
19/04/13 21:44:00 23519.0615 2.8084 -0.1121
19/04/13 21:46:00 23519.0706 2.8078 -0.1120
19/04/13 21:48:00 23519.0800 2.8080 -0.1120
19/04/13 21:50:00 23519.0895 2.8082 -0.1119
19/04/13 21:52:00 23519.0986 2.8076 -0.1119
19/04/13 21:54:00 23519.1064 2.8077 -0.1119
19/04/13 21:56:00 23519.1158 2.8077 -0.1122
19/04/13 21:58:00 23519.1250 2.8073 -0.1118
19/04/13 22:00:00 23519.1345 2.8074 -0.1117
19/04/13 22:02:00 23519.1440 2.8075 -0.1120
19/04/13 22:04:00 23519.1505 2.8083 -0.1116
19/04/13 22:06:00 23519.1597 2.8077 -0.1116
19/04/13 22:08:00 23519.1706 2.8071 -0.1119
19/04/13 22:10:00 23519.1801 2.8072 -0.1122
19/04/13 22:12:00 23519.1866 2.8080 -0.1118
19/04/13 22:14:00 23519.1960 2.8075 -0.1114
19/04/13 22:16:00 23519.2055 2.8076 -0.1117
19/04/13 22:18:00 23519.2148 2.8070 -0.1117
19/04/13 22:20:00 23519.2227 2.8070 -0.1117
19/04/13 22:22:00 23519.2324 2.8072 -0.1116
19/04/13 22:24:00 23519.2420 2.8072 -0.1119
19/04/13 22:26:00 23519.2514 2.8068 -0.1115
19/04/13 22:28:00 23519.2594 2.8068 -0.1115
19/04/13 22:30:00 23519.2691 2.8070 -0.1114
19/04/13 22:32:00 23519.2784 2.8063 -0.1118
19/04/13 22:34:00 23519.2881 2.8063 -0.1120
19/04/13 22:36:00 23519.2945 2.8065 -0.1114
19/04/13 22:38:00 23519.3056 2.8059 -0.1116
19/04/13 22:40:00 23519.3154 2.8061 -0.1116
19/04/13 22:42:00 23519.3221 2.8067 -0.1116
19/04/13 22:44:00 23519.3316 2.8063 -0.1112
19/04/13 22:46:00 23519.3414 2.8063 -0.1115
19/04/13 22:48:00 23519.3494 2.8062 -0.1118
19/04/13 22:50:00 23519.3590 2.8058 -0.1114
19/04/13 22:52:00 23519.3685 2.8052 -0.1114
19/04/13 22:54:00 23519.3756 2.8066 -0.1113
19/04/13 22:56:00 23519.3851 2.8060 -0.1113
19/04/13 22:58:00 23519.3964 2.8055 -0.1116
19/04/13 23:00:00 23519.4032 2.8062 -0.1112
19/04/13 23:02:00 23519.4127 2.8055 -0.1116
19/04/13 23:04:00 23519.4227 2.8057 -0.1115
19/04/13 23:06:00 23519.4309 2.8057 -0.1115
19/04/13 23:08:00 23519.4405 2.8051 -0.1114
19/04/13 23:10:00 23519.4474 2.8059 -0.1111
19/04/13 23:12:00 23519.4573 2.8060 -0.1114
19/04/13 23:14:00 23519.4670 2.8054 -0.1113
19/04/13 23:16:00 23519.4753 2.8054 -0.1113
19/04/13 23:18:00 23519.4850 2.8048 -0.1113
19/04/13 23:20:00 23519.4950 2.8049 -0.1116
19/04/13 23:22:00 23519.5033 2.8049 -0.1116
19/04/13 23:24:00 23519.5131 2.8045 -0.1112
19/04/13 23:26:00 23519.5200 2.8051 -0.1112
19/04/13 23:28:00 23519.5298 2.8045 -0.1111
19/04/13 23:30:00 23519.5385 2.8053 -0.1111
19/04/13 23:32:00 23519.5483 2.8047 -0.1110
19/04/13 23:34:00 23519.5581 2.8041 -0.1110
19/04/13 23:36:00 23519.5651 2.8048 -0.1110
19/04/13 23:38:00 23519.5749 2.8042 -0.1110
19/04/13 23:40:00 23519.5837 2.8049 -0.1113
19/04/13 23:42:00 23519.5935 2.8043 -0.1112
19/04/13 23:44:00 23519.6006 2.8049 -0.1112
19/04/13 23:46:00 23519.6119 2.8038 -0.1109
19/04/13 23:48:00 23519.6190 2.8045 -0.1108
19/04/13 23:50:00 23519.6292 2.8045 -0.1111
19/04/13 23:52:00 23519.6377 2.8046 -0.1111
19/04/13 23:54:00 23519.6474 2.8033 -0.1108
19/04/13 23:56:00 23519.6548 2.8046 -0.1111
19/04/13 23:58:00 23519.6647 2.8040 -0.1110
19/04/14 00:00:00 23519.6733 2.8041 -0.1110
19/04/14 00:02:00 23519.6833 2.8035 -0.1110
19/04/14 00:04:00 23519.6905 2.8041 -0.1110
19/04/14 00:06:00 23519.7005 2.8035 -0.1109
19/04/14 00:08:00 23519.7091 2.8035 -0.1109
19/04/14 00:10:00 23519.7195 2.8037 -0.1109
19/04/14 00:12:00 23519.7268 2.8044 -0.1108
19/04/14 00:14:00 23519.7366 2.8031 -0.1105
19/04/14 00:16:00 23519.7452 2.8032 -0.1105
19/04/14 00:18:00 23519.7555 2.8031 -0.1111
19/04/14 00:20:00 23519.7628 2.8037 -0.1111
19/04/14 00:22:00 23519.7744 2.8025 -0.1111
19/04/14 00:24:00 23519.7817 2.8032 -0.1111
19/04/14 00:26:00 23519.7888 2.8032 -0.1107
19/04/14 00:28:00 23519.8006 2.8026 -0.1110
19/04/14 00:30:00 23519.8080 2.8034 -0.1106
19/04/14 00:32:00 23519.8182 2.8028 -0.1106
19/04/14 00:34:00 23519.8270 2.8028 -0.1106
19/04/14 00:36:00 23519.8369 2.8016 -0.1103
19/04/14 00:38:00 23519.8446 2.8029 -0.1106
19/04/14 00:40:00 23519.8535 2.8029 -0.1105
19/04/14 00:42:00 23519.8637 2.8023 -0.1105
19/04/14 00:44:00 23519.8711 2.8028 -0.1108
19/04/14 00:46:00 23519.8814 2.8022 -0.1108
19/04/14 00:48:00 23519.8900 2.8016 -0.1105
19/04/14 00:50:00 23519.8975 2.8023 -0.1105
19/04/14 00:52:00 23519.9078 2.8017 -0.1105
19/04/14 00:54:00 23519.9168 2.8017 -0.1104
19/04/14 00:56:00 23519.9246 2.8030 -0.1107
19/04/14 00:58:00 23519.9350 2.8024 -0.1107
19/04/14 01:00:00 23519.9436 2.8018 -0.1104
19/04/14 01:02:00 23519.9540 2.8012 -0.1104
19/04/14 01:04:00 23519.9616 2.8018 -0.1103
19/04/14 01:06:00 23519.9706 2.8017 -0.1107
19/04/14 01:08:00 23519.9810 2.8011 -0.1106
19/04/14 01:10:00 23519.9886 2.8018 -0.1106
19/04/14 01:12:00 23519.9977 2.8018 -0.1106
19/04/14 01:14:00 23520.0079 2.8006 -0.1103
19/04/14 01:16:00 23520.0155 2.8012 -0.1103
19/04/14 01:18:00 23520.0246 2.8012 -0.1102
19/04/14 01:20:00 23520.0323 2.8019 -0.1102
19/04/14 01:22:00 23520.0428 2.8012 -0.1105
19/04/14 01:24:00 23520.0519 2.8012 -0.1105
19/04/14 01:26:00 23520.0596 2.8018 -0.1105
19/04/14 01:28:00 23520.0699 2.8005 -0.1105
19/04/14 01:30:00 23520.0790 2.8005 -0.1105
19/04/14 01:32:00 23520.0868 2.8011 -0.1105
19/04/14 01:34:00 23520.0960 2.8012 -0.1105
19/04/14 01:36:00 23520.1066 2.8006 -0.1104
19/04/14 01:38:00 23520.1142 2.8006 -0.1101
19/04/14 01:40:00 23520.1233 2.8005 -0.1104
19/04/14 01:42:00 23520.1340 2.7999 -0.1104
19/04/14 01:44:00 23520.1415 2.7999 -0.1101
19/04/14 01:46:00 23520.1508 2.7999 -0.1101
19/04/14 01:48:00 23520.1587 2.8005 -0.1101
19/04/14 01:50:00 23520.1680 2.8004 -0.1104
19/04/14 01:52:00 23520.1787 2.7998 -0.1104
19/04/14 01:54:00 23520.1863 2.7998 -0.1100
19/04/14 01:56:00 23520.1957 2.7999 -0.1100
19/04/14 01:58:00 23520.2035 2.8004 -0.1103
19/04/14 02:00:00 23520.2143 2.7998 -0.1103
19/04/14 02:02:00 23520.2234 2.7992 -0.1100
19/04/14 02:04:00 23520.2314 2.7998 -0.1100
19/04/14 02:06:00 23520.2405 2.7991 -0.1100
19/04/14 02:08:00 23520.2485 2.7997 -0.1100
19/04/14 02:10:00 23520.2593 2.7991 -0.1100
19/04/14 02:12:00 23520.2688 2.7992 -0.1099
19/04/14 02:14:00 23520.2768 2.7997 -0.1103
19/04/14 02:16:00 23520.2860 2.7990 -0.1099
19/04/14 02:18:00 23520.2940 2.7997 -0.1099
19/04/14 02:20:00 23520.3018 2.7996 -0.1100
19/04/14 02:22:00 23520.3141 2.7983 -0.1099
19/04/14 02:24:00 23520.3220 2.7984 -0.1096
19/04/14 02:26:00 23520.3300 2.7989 -0.1099
19/04/14 02:28:00 23520.3396 2.7989 -0.1099
19/04/14 02:30:00 23520.3475 2.7989 -0.1096
19/04/14 02:32:00 23520.3570 2.7988 -0.1099
19/04/14 02:34:00 23520.3652 2.7994 -0.1099
19/04/14 02:36:00 23520.3762 2.7988 -0.1099
19/04/14 02:38:00 23520.3855 2.7981 -0.1099
19/04/14 02:40:00 23520.3937 2.7987 -0.1099
19/04/14 02:42:00 23520.4030 2.7980 -0.1099
19/04/14 02:44:00 23520.4110 2.7980 -0.1096
19/04/14 02:46:00 23520.4206 2.7980 -0.1096
19/04/14 02:48:00 23520.4286 2.7979 -0.1096
19/04/14 02:50:00 23520.4383 2.7979 -0.1096
19/04/14 02:52:00 23520.4465 2.7984 -0.1099
19/04/14 02:54:00 23520.4560 2.7978 -0.1096
19/04/14 02:56:00 23520.4671 2.7971 -0.1099
19/04/14 02:58:00 23520.4754 2.7977 -0.1099
19/04/14 03:00:00 23520.4849 2.7971 -0.1096
19/04/14 03:02:00 23520.4932 2.7976 -0.1099
19/04/14 03:04:00 23520.5013 2.7976 -0.1096
19/04/14 03:06:00 23520.5111 2.7975 -0.1099
19/04/14 03:08:00 23520.5192 2.7975 -0.1096
19/04/14 03:10:00 23520.5290 2.7974 -0.1099
19/04/14 03:12:00 23520.5371 2.7974 -0.1096
19/04/14 03:14:00 23520.5466 2.7966 -0.1096
19/04/14 03:16:00 23520.5551 2.7973 -0.1096
19/04/14 03:18:00 23520.5647 2.7965 -0.1096
19/04/14 03:20:00 23520.5732 2.7972 -0.1096
19/04/14 03:22:00 23520.5827 2.7964 -0.1096
19/04/14 03:24:00 23520.5912 2.7969 -0.1099
19/04/14 03:26:00 23520.6008 2.7963 -0.1096
19/04/14 03:28:00 23520.6094 2.7970 -0.1096
19/04/14 03:30:00 23520.6176 2.7968 -0.1096
19/04/14 03:32:00 23520.6273 2.7962 -0.1093
19/04/14 03:34:00 23520.6359 2.7969 -0.1093
19/04/14 03:36:00 23520.6456 2.7961 -0.1093
19/04/14 03:38:00 23520.6542 2.7968 -0.1093
19/04/14 03:40:00 23520.6639 2.7960 -0.1093
19/04/14 03:42:00 23520.6724 2.7965 -0.1096
19/04/14 03:44:00 23520.6822 2.7959 -0.1093
19/04/14 03:46:00 23520.6905 2.7958 -0.1093
19/04/14 03:48:00 23520.7006 2.7957 -0.1097
19/04/14 03:50:00 23520.7090 2.7957 -0.1093
19/04/14 03:52:00 23520.7190 2.7956 -0.1097
19/04/14 03:54:00 23520.7275 2.7956 -0.1093
19/04/14 03:56:00 23520.7359 2.7954 -0.1094
19/04/14 03:58:00 23520.7429 2.7959 -0.1094
19/04/14 04:00:00 23520.7527 2.7953 -0.1091
19/04/14 04:02:00 23520.7615 2.7958 -0.1094
19/04/14 04:04:00 23520.7713 2.7951 -0.1094
19/04/14 04:06:00 23520.7798 2.7951 -0.1091
19/04/14 04:08:00 23520.7897 2.7943 -0.1091
19/04/14 04:10:00 23520.7985 2.7950 -0.1091
19/04/14 04:12:00 23520.8070 2.7948 -0.1091
19/04/14 04:14:00 23520.8170 2.7942 -0.1088
19/04/14 04:16:00 23520.8258 2.7947 -0.1091
19/04/14 04:18:00 23520.8329 2.7952 -0.1091
19/04/14 04:20:00 23520.8429 2.7946 -0.1088
19/04/14 04:22:00 23520.8515 2.7945 -0.1088
19/04/14 04:24:00 23520.8618 2.7943 -0.1092
19/04/14 04:26:00 23520.8704 2.7942 -0.1092
19/04/14 04:28:00 23520.8804 2.7936 -0.1089
19/04/14 04:30:00 23520.8890 2.7935 -0.1089
19/04/14 04:32:00 23520.8966 2.7946 -0.1092
19/04/14 04:34:00 23520.9052 2.7945 -0.1093
19/04/14 04:36:00 23520.9153 2.7938 -0.1089
19/04/14 04:38:00 23520.9240 2.7937 -0.1090
19/04/14 04:40:00 23520.9341 2.7931 -0.1086
19/04/14 04:42:00 23520.9431 2.7936 -0.1090
19/04/14 04:44:00 23520.9504 2.7941 -0.1090
19/04/14 04:46:00 23520.9592 2.7940 -0.1090
19/04/14 04:48:00 23520.9694 2.7934 -0.1087
19/04/14 04:50:00 23520.9781 2.7932 -0.1087
19/04/14 04:52:00 23520.9883 2.7925 -0.1087
19/04/14 04:54:00 23520.9956 2.7930 -0.1088
19/04/14 04:56:00 23521.0047 2.7935 -0.1091
19/04/14 04:58:00 23521.0135 2.7933 -0.1091
19/04/14 05:00:00 23521.0238 2.7927 -0.1088
19/04/14 05:02:00 23521.0313 2.7933 -0.1085
19/04/14 05:04:00 23521.0401 2.7932 -0.1085
19/04/14 05:06:00 23521.0504 2.7925 -0.1085
19/04/14 05:08:00 23521.0595 2.7930 -0.1088
19/04/14 05:10:00 23521.0698 2.7922 -0.1089
19/04/14 05:12:00 23521.0759 2.7933 -0.1089
19/04/14 05:14:00 23521.0862 2.7926 -0.1089
19/04/14 05:16:00 23521.0951 2.7924 -0.1090
19/04/14 05:18:00 23521.1027 2.7931 -0.1086
19/04/14 05:20:00 23521.1131 2.7923 -0.1087
19/04/14 05:22:00 23521.1221 2.7922 -0.1087
19/04/14 05:24:00 23521.1324 2.7914 -0.1087
19/04/14 05:26:00 23521.1386 2.7925 -0.1087
19/04/14 05:28:00 23521.1490 2.7918 -0.1088
19/04/14 05:30:00 23521.1581 2.7918 -0.1084
19/04/14 05:32:00 23521.1657 2.7923 -0.1085
19/04/14 05:34:00 23521.1762 2.7915 -0.1085
19/04/14 05:36:00 23521.1852 2.7914 -0.1085
19/04/14 05:38:00 23521.1944 2.7914 -0.1082
19/04/14 05:40:00 23521.2020 2.7919 -0.1082
19/04/14 05:42:00 23521.2125 2.7910 -0.1086
19/04/14 05:44:00 23521.2216 2.7909 -0.1086
19/04/14 05:46:00 23521.2293 2.7914 -0.1086
19/04/14 05:48:00 23521.2384 2.7912 -0.1087
19/04/14 05:50:00 23521.2490 2.7905 -0.1087
19/04/14 05:52:00 23521.2568 2.7911 -0.1084
19/04/14 05:54:00 23521.2660 2.7910 -0.1084
19/04/14 05:56:00 23521.2738 2.7915 -0.1084
19/04/14 05:58:00 23521.2844 2.7907 -0.1084
19/04/14 06:00:00 23521.2936 2.7906 -0.1085
19/04/14 06:02:00 23521.3014 2.7911 -0.1085
19/04/14 06:04:00 23521.3107 2.7909 -0.1085
19/04/14 06:06:00 23521.3213 2.7902 -0.1085
19/04/14 06:08:00 23521.3292 2.7907 -0.1086
19/04/14 06:10:00 23521.3385 2.7905 -0.1086
19/04/14 06:12:00 23521.3461 2.7904 -0.1083
19/04/14 06:14:00 23521.3554 2.7903 -0.1083
19/04/14 06:16:00 23521.3661 2.7895 -0.1084
19/04/14 06:18:00 23521.3740 2.7900 -0.1084
19/04/14 06:20:00 23521.3834 2.7899 -0.1084
19/04/14 06:22:00 23521.3910 2.7897 -0.1081
19/04/14 06:24:00 23521.4007 2.7902 -0.1085
19/04/14 06:26:00 23521.4115 2.7895 -0.1085
19/04/14 06:28:00 23521.4195 2.7900 -0.1085
19/04/14 06:30:00 23521.4286 2.7892 -0.1082
19/04/14 06:32:00 23521.4366 2.7897 -0.1083
19/04/14 06:34:00 23521.4461 2.7895 -0.1083
19/04/14 06:36:00 23521.4541 2.7900 -0.1083
19/04/14 06:38:00 23521.4647 2.7886 -0.1080
19/04/14 06:40:00 23521.4714 2.7898 -0.1081
19/04/14 06:42:00 23521.4823 2.7890 -0.1081
19/04/14 06:44:00 23521.4901 2.7887 -0.1082
19/04/14 06:46:00 23521.4996 2.7886 -0.1082
19/04/14 06:48:00 23521.5081 2.7898 -0.1082
19/04/14 06:50:00 23521.5173 2.7891 -0.1079
19/04/14 06:52:00 23521.5254 2.7894 -0.1083
19/04/14 06:54:00 23521.5364 2.7887 -0.1083
19/04/14 06:56:00 23521.5443 2.7885 -0.1080
19/04/14 06:58:00 23521.5539 2.7884 -0.1080
19/04/14 07:00:00 23521.5621 2.7889 -0.1081
19/04/14 07:02:00 23521.5714 2.7881 -0.1078
19/04/14 07:04:00 23521.5797 2.7886 -0.1078
19/04/14 07:06:00 23521.5907 2.7877 -0.1082
19/04/14 07:08:00 23521.5975 2.7888 -0.1082
19/04/14 07:10:00 23521.6086 2.7881 -0.1082
19/04/14 07:12:00 23521.6166 2.7879 -0.1080
19/04/14 07:14:00 23521.6263 2.7878 -0.1080
19/04/14 07:16:00 23521.6344 2.7876 -0.1077
19/04/14 07:18:00 23521.6440 2.7874 -0.1081
19/04/14 07:20:00 23521.6521 2.7872 -0.1078
19/04/14 07:22:00 23521.6604 2.7877 -0.1078
19/04/14 07:24:00 23521.6702 2.7876 -0.1078
19/04/14 07:26:00 23521.6786 2.7881 -0.1079
19/04/14 07:28:00 23521.6895 2.7867 -0.1076
19/04/14 07:30:00 23521.6979 2.7870 -0.1080
19/04/14 07:32:00 23521.7074 2.7862 -0.1077
19/04/14 07:34:00 23521.7158 2.7867 -0.1077
19/04/14 07:36:00 23521.7240 2.7866 -0.1074
19/04/14 07:38:00 23521.7338 2.7863 -0.1078
19/04/14 07:40:00 23521.7423 2.7868 -0.1078
19/04/14 07:42:00 23521.7522 2.7867 -0.1079
19/04/14 07:44:00 23521.7604 2.7865 -0.1076
19/04/14 07:46:00 23521.7689 2.7870 -0.1076
19/04/14 07:48:00 23521.7799 2.7855 -0.1077
19/04/14 07:50:00 23521.7870 2.7866 -0.1077
19/04/14 07:52:00 23521.7953 2.7865 -0.1074
19/04/14 07:54:00 23521.8067 2.7857 -0.1075
19/04/14 07:56:00 23521.8138 2.7867 -0.1078
19/04/14 07:58:00 23521.8221 2.7865 -0.1076
19/04/14 08:00:00 23521.8335 2.7856 -0.1079
19/04/14 08:02:00 23521.8418 2.7855 -0.1077
19/04/14 08:04:00 23521.8488 2.7860 -0.1074
19/04/14 08:06:00 23521.8602 2.7852 -0.1074
19/04/14 08:08:00 23521.8688 2.7856 -0.1078
19/04/14 08:10:00 23521.8758 2.7860 -0.1075
19/04/14 08:12:00 23521.8873 2.7853 -0.1075
19/04/14 08:14:00 23521.8957 2.7851 -0.1072
19/04/14 08:16:00 23521.9041 2.7848 -0.1073
19/04/14 08:18:00 23521.9142 2.7847 -0.1073
19/04/14 08:20:00 23521.9229 2.7851 -0.1077
19/04/14 08:22:00 23521.9314 2.7849 -0.1074
19/04/14 08:24:00 23521.9415 2.7848 -0.1075
19/04/14 08:26:00 23521.9500 2.7845 -0.1075
19/04/14 08:28:00 23521.9585 2.7844 -0.1073
19/04/14 08:30:00 23521.9673 2.7848 -0.1073
19/04/14 08:32:00 23521.9775 2.7846 -0.1077
19/04/14 08:34:00 23521.9860 2.7844 -0.1074
19/04/14 08:36:00 23521.9945 2.7841 -0.1075
19/04/14 08:38:00 23522.0031 2.7840 -0.1072
19/04/14 08:40:00 23522.0134 2.7839 -0.1072
19/04/14 08:42:00 23522.0219 2.7836 -0.1073
19/04/14 08:44:00 23522.0308 2.7841 -0.1073
19/04/14 08:46:00 23522.0380 2.7844 -0.1074
19/04/14 08:48:00 23522.0494 2.7830 -0.1071
19/04/14 08:50:00 23522.0584 2.7835 -0.1071
19/04/14 08:52:00 23522.0670 2.7832 -0.1072
19/04/14 08:54:00 23522.0745 2.7842 -0.1076
19/04/14 08:56:00 23522.0832 2.7840 -0.1073
19/04/14 08:58:00 23522.0947 2.7826 -0.1070
19/04/14 09:00:00 23522.1019 2.7830 -0.1071
19/04/14 09:02:00 23522.1109 2.7833 -0.1075
19/04/14 09:04:00 23522.1200 2.7840 -0.1071
19/04/14 09:06:00 23522.1287 2.7837 -0.1072
19/04/14 09:08:00 23522.1388 2.7828 -0.1073
19/04/14 09:10:00 23522.1475 2.7825 -0.1074
19/04/14 09:12:00 23522.1564 2.7825 -0.1067
19/04/14 09:14:00 23522.1655 2.7828 -0.1071
19/04/14 09:16:00 23522.1742 2.7825 -0.1072
19/04/14 09:18:00 23522.1816 2.7829 -0.1072
19/04/14 09:20:00 23522.1905 2.7829 -0.1066
19/04/14 09:22:00 23522.2024 2.7820 -0.1070
19/04/14 09:24:00 23522.2115 2.7823 -0.1074
19/04/14 09:26:00 23522.2190 2.7828 -0.1071
19/04/14 09:28:00 23522.2279 2.7825 -0.1072
19/04/14 09:30:00 23522.2368 2.7824 -0.1069
19/04/14 09:32:00 23522.2457 2.7821 -0.1070
19/04/14 09:34:00 23522.2549 2.7826 -0.1070
19/04/14 09:36:00 23522.2652 2.7817 -0.1070
19/04/14 09:38:00 23522.2741 2.7814 -0.1071
19/04/14 09:40:00 23522.2830 2.7811 -0.1072
19/04/14 09:42:00 23522.2924 2.7817 -0.1069
19/04/14 09:44:00 23522.2999 2.7821 -0.1069
19/04/14 09:46:00 23522.3086 2.7811 -0.1067
19/04/14 09:48:00 23522.3176 2.7809 -0.1068
19/04/14 09:50:00 23522.3269 2.7813 -0.1068
19/04/14 09:52:00 23522.3359 2.7811 -0.1069
19/04/14 09:54:00 23522.3450 2.7808 -0.1070
19/04/14 09:56:00 23522.3527 2.7813 -0.1067
19/04/14 09:58:00 23522.3617 2.7810 -0.1067
19/04/14 10:00:00 23522.3711 2.7815 -0.1068
19/04/14 10:02:00 23522.3802 2.7812 -0.1068
19/04/14 10:04:00 23522.3907 2.7804 -0.1066
19/04/14 10:06:00 23522.3998 2.7801 -0.1066
19/04/14 10:08:00 23522.4090 2.7798 -0.1067
19/04/14 10:10:00 23522.4181 2.7797 -0.1064
19/04/14 10:12:00 23522.4273 2.7794 -0.1065
19/04/14 10:14:00 23522.4350 2.7797 -0.1066
19/04/14 10:16:00 23522.4445 2.7801 -0.1070
19/04/14 10:18:00 23522.4537 2.7799 -0.1067
19/04/14 10:20:00 23522.4629 2.7797 -0.1067
19/04/14 10:22:00 23522.4718 2.7787 -0.1065
19/04/14 10:24:00 23522.4800 2.7799 -0.1065
19/04/14 10:26:00 23522.4892 2.7796 -0.1066
19/04/14 10:28:00 23522.4985 2.7793 -0.1067
19/04/14 10:30:00 23522.5078 2.7791 -0.1064
19/04/14 10:32:00 23522.5171 2.7788 -0.1065
19/04/14 10:34:00 23522.5264 2.7786 -0.1065
19/04/14 10:36:00 23522.5343 2.7789 -0.1066
19/04/14 10:38:00 23522.5436 2.7788 -0.1063
19/04/14 10:40:00 23522.5502 2.7797 -0.1064
19/04/14 10:42:00 23522.5595 2.7794 -0.1065
19/04/14 10:44:00 23522.5689 2.7792 -0.1066
19/04/14 10:46:00 23522.5782 2.7789 -0.1066
19/04/14 10:48:00 23522.5876 2.7786 -0.1067
19/04/14 10:50:00 23522.5970 2.7784 -0.1064
19/04/14 10:52:00 23522.6051 2.7788 -0.1065
19/04/14 10:54:00 23522.6145 2.7785 -0.1066
19/04/14 10:56:00 23522.6240 2.7783 -0.1063
19/04/14 10:58:00 23522.6334 2.7781 -0.1064
19/04/14 11:00:00 23522.6429 2.7778 -0.1064
19/04/14 11:02:00 23522.6509 2.7781 -0.1065
19/04/14 11:04:00 23522.6604 2.7778 -0.1066
19/04/14 11:06:00 23522.6668 2.7782 -0.1063
19/04/14 11:08:00 23522.6767 2.7787 -0.1064
19/04/14 11:10:00 23522.6859 2.7777 -0.1061
19/04/14 11:12:00 23522.6955 2.7774 -0.1062
19/04/14 11:14:00 23522.7050 2.7772 -0.1063
19/04/14 11:16:00 23522.7146 2.7769 -0.1064
19/04/14 11:18:00 23522.7228 2.7772 -0.1064
19/04/14 11:20:00 23522.7321 2.7764 -0.1058
19/04/14 11:22:00 23522.7392 2.7780 -0.1062
19/04/14 11:24:00 23522.7486 2.7771 -0.1060
19/04/14 11:26:00 23522.7582 2.7768 -0.1061
19/04/14 11:28:00 23522.7681 2.7772 -0.1064
19/04/14 11:30:00 23522.7775 2.7762 -0.1062
19/04/14 11:32:00 23522.7858 2.7767 -0.1059
19/04/14 11:34:00 23522.7940 2.7769 -0.1064
19/04/14 11:36:00 23522.8023 2.7773 -0.1064
19/04/14 11:38:00 23522.8118 2.7765 -0.1058
19/04/14 11:40:00 23522.8215 2.7762 -0.1059
19/04/14 11:42:00 23522.8312 2.7758 -0.1063
19/04/14 11:44:00 23522.8410 2.7756 -0.1061
19/04/14 11:46:00 23522.8477 2.7760 -0.1058
19/04/14 11:48:00 23522.8577 2.7762 -0.1066
19/04/14 11:50:00 23522.8673 2.7754 -0.1060
19/04/14 11:52:00 23522.8757 2.7757 -0.1060
19/04/14 11:54:00 23522.8841 2.7761 -0.1061
19/04/14 11:56:00 23522.8922 2.7758 -0.1059
19/04/14 11:58:00 23522.9021 2.7755 -0.1060
19/04/14 12:00:00 23522.9119 2.7752 -0.1060
19/04/14 12:02:00 23522.9218 2.7749 -0.1061
19/04/14 12:04:00 23522.9286 2.7752 -0.1059
19/04/14 12:06:00 23522.9385 2.7750 -0.1059
19/04/14 12:08:00 23522.9484 2.7747 -0.1060
19/04/14 12:10:00 23522.9580 2.7738 -0.1058
19/04/14 12:12:00 23522.9652 2.7747 -0.1059
19/04/14 12:14:00 23522.9751 2.7744 -0.1059
19/04/14 12:16:00 23522.9834 2.7741 -0.1057
19/04/14 12:18:00 23522.9923 2.7751 -0.1061
19/04/14 12:20:00 23523.0006 2.7748 -0.1058
19/04/14 12:22:00 23523.0103 2.7739 -0.1056
19/04/14 12:24:00 23523.0206 2.7743 -0.1060
19/04/14 12:26:00 23523.0275 2.7744 -0.1061
19/04/14 12:28:00 23523.0373 2.7737 -0.1055
19/04/14 12:30:00 23523.0473 2.7732 -0.1059
19/04/14 12:32:00 23523.0546 2.7742 -0.1060
19/04/14 12:34:00 23523.0644 2.7734 -0.1054
19/04/14 12:36:00 23523.0744 2.7730 -0.1059
19/04/14 12:38:00 23523.0818 2.7741 -0.1056
19/04/14 12:40:00 23523.0916 2.7730 -0.1057
19/04/14 12:42:00 23523.1003 2.7734 -0.1058
19/04/14 12:44:00 23523.1088 2.7731 -0.1055
19/04/14 12:46:00 23523.1176 2.7734 -0.1056
19/04/14 12:48:00 23523.1277 2.7731 -0.1057
19/04/14 12:50:00 23523.1348 2.7735 -0.1054
19/04/14 12:52:00 23523.1450 2.7731 -0.1059
19/04/14 12:54:00 23523.1550 2.7723 -0.1053
19/04/14 12:56:00 23523.1623 2.7731 -0.1057
19/04/14 12:58:00 23523.1726 2.7728 -0.1058
19/04/14 13:00:00 23523.1797 2.7731 -0.1055
19/04/14 13:02:00 23523.1897 2.7721 -0.1057
19/04/14 13:04:00 23523.2000 2.7719 -0.1054
19/04/14 13:06:00 23523.2071 2.7721 -0.1055
19/04/14 13:08:00 23523.2175 2.7720 -0.1052
19/04/14 13:10:00 23523.2250 2.7728 -0.1057
19/04/14 13:12:00 23523.2350 2.7717 -0.1058
19/04/14 13:14:00 23523.2454 2.7716 -0.1055
19/04/14 13:16:00 23523.2526 2.7718 -0.1056
19/04/14 13:18:00 23523.2627 2.7710 -0.1050
19/04/14 13:20:00 23523.2703 2.7718 -0.1055
19/04/14 13:22:00 23523.2804 2.7709 -0.1052
19/04/14 13:24:00 23523.2908 2.7706 -0.1053
19/04/14 13:26:00 23523.2981 2.7708 -0.1054
19/04/14 13:28:00 23523.3082 2.7699 -0.1052
19/04/14 13:30:00 23523.3162 2.7715 -0.1056
19/04/14 13:32:00 23523.3263 2.7706 -0.1053
19/04/14 13:34:00 23523.3337 2.7708 -0.1054
19/04/14 13:36:00 23523.3442 2.7705 -0.1055
19/04/14 13:38:00 23523.3516 2.7708 -0.1053
19/04/14 13:40:00 23523.3620 2.7704 -0.1057
19/04/14 13:42:00 23523.3696 2.7709 -0.1051
19/04/14 13:44:00 23523.3798 2.7698 -0.1052
19/04/14 13:46:00 23523.3875 2.7708 -0.1053
19/04/14 13:48:00 23523.3978 2.7699 -0.1051
19/04/14 13:50:00 23523.4055 2.7707 -0.1055
19/04/14 13:52:00 23523.4158 2.7698 -0.1053
19/04/14 13:54:00 23523.4233 2.7700 -0.1054
19/04/14 13:56:00 23523.4337 2.7692 -0.1048
19/04/14 13:58:00 23523.4412 2.7694 -0.1049
19/04/14 14:00:00 23523.4519 2.7691 -0.1050
19/04/14 14:02:00 23523.4594 2.7693 -0.1051
19/04/14 14:04:00 23523.4700 2.7690 -0.1052
19/04/14 14:06:00 23523.4777 2.7693 -0.1050
19/04/14 14:08:00 23523.4880 2.7683 -0.1051
19/04/14 14:10:00 23523.4959 2.7692 -0.1051
19/04/14 14:12:00 23523.5063 2.7682 -0.1053
19/04/14 14:14:00 23523.5143 2.7693 -0.1050
19/04/14 14:16:00 23523.5217 2.7688 -0.1048
19/04/14 14:18:00 23523.5324 2.7685 -0.1049
19/04/14 14:20:00 23523.5401 2.7687 -0.1050
19/04/14 14:22:00 23523.5505 2.7677 -0.1051
19/04/14 14:24:00 23523.5585 2.7687 -0.1052
19/04/14 14:26:00 23523.5690 2.7676 -0.1053
19/04/14 14:28:00 23523.5768 2.7681 -0.1047
19/04/14 14:30:00 23523.5845 2.7683 -0.1048
19/04/14 14:32:00 23523.5954 2.7680 -0.1049
19/04/14 14:34:00 23523.6031 2.7682 -0.1050
19/04/14 14:36:00 23523.6137 2.7672 -0.1048
19/04/14 14:38:00 23523.6215 2.7674 -0.1049
19/04/14 14:40:00 23523.6293 2.7678 -0.1047
19/04/14 14:42:00 23523.6402 2.7673 -0.1051
19/04/14 14:44:00 23523.6480 2.7677 -0.1049
19/04/14 14:46:00 23523.6573 2.7674 -0.1046
19/04/14 14:48:00 23523.6665 2.7669 -0.1048
19/04/14 14:50:00 23523.6761 2.7673 -0.1048
19/04/14 14:52:00 23523.6840 2.7675 -0.1050
19/04/14 14:54:00 23523.6947 2.7666 -0.1047
19/04/14 14:56:00 23523.7026 2.7668 -0.1048
19/04/14 14:58:00 23523.7105 2.7671 -0.1046
19/04/14 15:00:00 23523.7212 2.7660 -0.1047
19/04/14 15:02:00 23523.7292 2.7664 -0.1045
19/04/14 15:04:00 23523.7374 2.7672 -0.1049
19/04/14 15:06:00 23523.7479 2.7656 -0.1044
19/04/14 15:08:00 23523.7562 2.7665 -0.1048
19/04/14 15:10:00 23523.7642 2.7668 -0.1046
19/04/14 15:12:00 23523.7750 2.7657 -0.1047
19/04/14 15:14:00 23523.7831 2.7661 -0.1045
19/04/14 15:16:00 23523.7911 2.7663 -0.1046
19/04/14 15:18:00 23523.8020 2.7653 -0.1043
19/04/14 15:20:00 23523.8100 2.7655 -0.1045
19/04/14 15:22:00 23523.8194 2.7651 -0.1046
19/04/14 15:24:00 23523.8276 2.7654 -0.1044
19/04/14 15:26:00 23523.8387 2.7650 -0.1048
19/04/14 15:28:00 23523.8465 2.7646 -0.1046
19/04/14 15:30:00 23523.8550 2.7656 -0.1047
19/04/14 15:32:00 23523.8628 2.7651 -0.1045
19/04/14 15:34:00 23523.8741 2.7648 -0.1046
19/04/14 15:36:00 23523.8819 2.7644 -0.1044
19/04/14 15:38:00 23523.8905 2.7654 -0.1044
19/04/14 15:40:00 23523.8997 2.7643 -0.1043
19/04/14 15:42:00 23523.9096 2.7645 -0.1047
19/04/14 15:44:00 23523.9190 2.7636 -0.1041
19/04/14 15:46:00 23523.9275 2.7644 -0.1046
19/04/14 15:48:00 23523.9354 2.7639 -0.1044
19/04/14 15:50:00 23523.9468 2.7637 -0.1044
19/04/14 15:52:00 23523.9547 2.7632 -0.1043
19/04/14 15:54:00 23523.9634 2.7642 -0.1043
19/04/14 15:56:00 23523.9713 2.7638 -0.1042
19/04/14 15:58:00 23523.9814 2.7641 -0.1042
19/04/14 16:00:00 23523.9907 2.7629 -0.1044
19/04/14 16:02:00 23524.0008 2.7632 -0.1045
19/04/14 16:04:00 23524.0088 2.7628 -0.1043
19/04/14 16:06:00 23524.0172 2.7631 -0.1040
19/04/14 16:08:00 23524.0255 2.7632 -0.1045
19/04/14 16:10:00 23524.0340 2.7635 -0.1043
19/04/14 16:12:00 23524.0451 2.7625 -0.1044
19/04/14 16:14:00 23524.0536 2.7628 -0.1042
19/04/14 16:16:00 23524.0617 2.7623 -0.1040
19/04/14 16:18:00 23524.0718 2.7626 -0.1044
19/04/14 16:20:00 23524.0800 2.7621 -0.1042
19/04/14 16:22:00 23524.0885 2.7624 -0.1040
19/04/14 16:24:00 23524.0969 2.7626 -0.1041
19/04/14 16:26:00 23524.1054 2.7628 -0.1042
19/04/14 16:28:00 23524.1164 2.7611 -0.1040
19/04/14 16:30:00 23524.1253 2.7621 -0.1041
19/04/14 16:32:00 23524.1349 2.7610 -0.1039
19/04/14 16:34:00 23524.1434 2.7612 -0.1040
19/04/14 16:36:00 23524.1520 2.7616 -0.1038
19/04/14 16:38:00 23524.1605 2.7616 -0.1043
19/04/14 16:40:00 23524.1692 2.7620 -0.1041
19/04/14 16:42:00 23524.1777 2.7622 -0.1042
19/04/14 16:44:00 23524.1877 2.7617 -0.1043
19/04/14 16:46:00 23524.1960 2.7613 -0.1041
19/04/14 16:48:00 23524.2075 2.7604 -0.1039
19/04/14 16:50:00 23524.2161 2.7604 -0.1043
19/04/14 16:52:00 23524.2248 2.7608 -0.1041
19/04/14 16:54:00 23524.2332 2.7603 -0.1039
19/04/14 16:56:00 23524.2418 2.7605 -0.1040
19/04/14 16:58:00 23524.2517 2.7596 -0.1035
19/04/14 17:00:00 23524.2606 2.7603 -0.1043
19/04/14 17:02:00 23524.2691 2.7600 -0.1037
19/04/14 17:04:00 23524.2779 2.7602 -0.1039
19/04/14 17:06:00 23524.2866 2.7604 -0.1040
19/04/14 17:08:00 23524.2951 2.7599 -0.1038
19/04/14 17:10:00 23524.3052 2.7595 -0.1039
19/04/14 17:12:00 23524.3140 2.7597 -0.1040
19/04/14 17:14:00 23524.3228 2.7599 -0.1042
19/04/14 17:16:00 23524.3314 2.7596 -0.1036
19/04/14 17:18:00 23524.3401 2.7597 -0.1041
19/04/14 17:20:00 23524.3504 2.7594 -0.1039
19/04/14 17:22:00 23524.3590 2.7589 -0.1037
19/04/14 17:24:00 23524.3678 2.7591 -0.1038
19/04/14 17:26:00 23524.3764 2.7587 -0.1036
19/04/14 17:28:00 23524.3853 2.7589 -0.1037
19/04/14 17:30:00 23524.3942 2.7591 -0.1038
19/04/14 17:32:00 23524.4045 2.7587 -0.1040
19/04/14 17:34:00 23524.4132 2.7583 -0.1034
19/04/14 17:36:00 23524.4221 2.7584 -0.1039
19/04/14 17:38:00 23524.4311 2.7586 -0.1040
19/04/14 17:40:00 23524.4397 2.7582 -0.1038
19/04/14 17:42:00 23524.4501 2.7577 -0.1039
19/04/14 17:44:00 23524.4589 2.7574 -0.1034
19/04/14 17:46:00 23524.4678 2.7575 -0.1039
19/04/14 17:48:00 23524.4738 2.7585 -0.1033
19/04/14 17:50:00 23524.4842 2.7579 -0.1038
19/04/14 17:52:00 23524.4933 2.7582 -0.1036
19/04/14 17:54:00 23524.5020 2.7576 -0.1037
19/04/14 17:56:00 23524.5111 2.7578 -0.1039
19/04/14 17:58:00 23524.5199 2.7575 -0.1033
19/04/14 18:00:00 23524.5304 2.7570 -0.1038
19/04/14 18:02:00 23524.5395 2.7572 -0.1039
19/04/14 18:04:00 23524.5483 2.7567 -0.1037
19/04/14 18:06:00 23524.5575 2.7569 -0.1039
19/04/14 18:08:00 23524.5647 2.7566 -0.1030
19/04/14 18:10:00 23524.5738 2.7567 -0.1035
19/04/14 18:12:00 23524.5830 2.7569 -0.1036
19/04/14 18:14:00 23524.5919 2.7564 -0.1034
19/04/14 18:16:00 23524.6011 2.7566 -0.1035
19/04/14 18:18:00 23524.6114 2.7556 -0.1033
19/04/14 18:20:00 23524.6206 2.7558 -0.1035
19/04/14 18:22:00 23524.6271 2.7572 -0.1036
19/04/14 18:24:00 23524.6358 2.7562 -0.1031
19/04/14 18:26:00 23524.6464 2.7556 -0.1036
19/04/14 18:28:00 23524.6554 2.7553 -0.1030
19/04/14 18:30:00 23524.6647 2.7553 -0.1035
19/04/14 18:32:00 23524.6740 2.7555 -0.1036
19/04/14 18:34:00 23524.6816 2.7557 -0.1034
19/04/14 18:36:00 23524.6907 2.7553 -0.1032
19/04/14 18:38:00 23524.7000 2.7555 -0.1034
19/04/14 18:40:00 23524.7090 2.7549 -0.1035
19/04/14 18:42:00 23524.7185 2.7553 -0.1033
19/04/14 18:44:00 23524.7262 2.7555 -0.1031
19/04/14 18:46:00 23524.7352 2.7549 -0.1033
19/04/14 18:48:00 23524.7447 2.7551 -0.1034
19/04/14 18:50:00 23524.7552 2.7540 -0.1032
19/04/14 18:52:00 23524.7646 2.7542 -0.1033
19/04/14 18:54:00 23524.7710 2.7550 -0.1031
19/04/14 18:56:00 23524.7801 2.7545 -0.1033
19/04/14 18:58:00 23524.7910 2.7540 -0.1034
19/04/14 19:00:00 23524.7999 2.7529 -0.1029
19/04/14 19:02:00 23524.8067 2.7544 -0.1031
19/04/14 19:04:00 23524.8176 2.7540 -0.1032
19/04/14 19:06:00 23524.8268 2.7534 -0.1033
19/04/14 19:08:00 23524.8360 2.7530 -0.1032
19/04/14 19:10:00 23524.8428 2.7544 -0.1033
19/04/14 19:12:00 23524.8534 2.7532 -0.1034
19/04/14 19:14:00 23524.8627 2.7528 -0.1033
19/04/14 19:16:00 23524.8693 2.7537 -0.1027
19/04/14 19:18:00 23524.8800 2.7525 -0.1029
19/04/14 19:20:00 23524.8896 2.7527 -0.1030
19/04/14 19:22:00 23524.8989 2.7523 -0.1028
19/04/14 19:24:00 23524.9055 2.7530 -0.1030
19/04/14 19:26:00 23524.9165 2.7526 -0.1031
19/04/14 19:28:00 23524.9256 2.7515 -0.1026
19/04/14 19:30:00 23524.9325 2.7528 -0.1031
19/04/14 19:32:00 23524.9436 2.7524 -0.1032
19/04/14 19:34:00 23524.9527 2.7513 -0.1027
19/04/14 19:36:00 23524.9596 2.7526 -0.1032
19/04/14 19:38:00 23524.9691 2.7522 -0.1030
19/04/14 19:40:00 23524.9799 2.7511 -0.1028
19/04/14 19:42:00 23524.9866 2.7518 -0.1030
19/04/14 19:44:00 23524.9964 2.7520 -0.1031
19/04/14 19:46:00 23525.0070 2.7503 -0.1026
19/04/14 19:48:00 23525.0139 2.7516 -0.1031
19/04/14 19:50:00 23525.0235 2.7512 -0.1029
19/04/14 19:52:00 23525.0330 2.7506 -0.1031
19/04/14 19:54:00 23525.0411 2.7508 -0.1029
19/04/14 19:56:00 23525.0510 2.7510 -0.1030
19/04/14 19:58:00 23525.0588 2.7504 -0.1029
19/04/14 20:00:00 23525.0687 2.7506 -0.1030
19/04/14 20:02:00 23525.0784 2.7502 -0.1028
19/04/14 20:04:00 23525.0865 2.7502 -0.1030
19/04/14 20:06:00 23525.0962 2.7498 -0.1028
19/04/14 20:08:00 23525.1033 2.7513 -0.1029
19/04/14 20:10:00 23525.1141 2.7494 -0.1027
19/04/14 20:12:00 23525.1237 2.7490 -0.1026
19/04/14 20:14:00 23525.1309 2.7505 -0.1027
19/04/14 20:16:00 23525.1406 2.7499 -0.1028
19/04/14 20:18:00 23525.1489 2.7501 -0.1027
19/04/14 20:20:00 23525.1587 2.7496 -0.1025
19/04/14 20:22:00 23525.1670 2.7497 -0.1026
19/04/14 20:24:00 23525.1767 2.7491 -0.1028
19/04/14 20:26:00 23525.1864 2.7487 -0.1026
19/04/14 20:28:00 23525.1948 2.7489 -0.1024
19/04/14 20:30:00 23525.2046 2.7483 -0.1026
19/04/14 20:32:00 23525.2116 2.7491 -0.1024
19/04/14 20:34:00 23525.2228 2.7481 -0.1022
19/04/14 20:36:00 23525.2297 2.7486 -0.1027
19/04/14 20:38:00 23525.2396 2.7482 -0.1026
19/04/14 20:40:00 23525.2481 2.7484 -0.1024
19/04/14 20:42:00 23525.2582 2.7484 -0.1028
19/04/14 20:44:00 23525.2664 2.7480 -0.1024
19/04/14 20:46:00 23525.2763 2.7474 -0.1025
19/04/14 20:48:00 23525.2834 2.7483 -0.1023
19/04/14 20:50:00 23525.2933 2.7477 -0.1025
19/04/14 20:52:00 23525.3018 2.7479 -0.1023
19/04/14 20:54:00 23525.3118 2.7474 -0.1021
19/04/14 20:56:00 23525.3202 2.7474 -0.1027
19/04/14 20:58:00 23525.3302 2.7469 -0.1025
19/04/14 21:00:00 23525.3374 2.7478 -0.1023
19/04/14 21:02:00 23525.3488 2.7465 -0.1024
19/04/14 21:04:00 23525.3560 2.7472 -0.1026
19/04/14 21:06:00 23525.3643 2.7468 -0.1021
19/04/14 21:08:00 23525.3747 2.7470 -0.1022
19/04/14 21:10:00 23525.3818 2.7476 -0.1028
19/04/14 21:12:00 23525.3930 2.7458 -0.1023
19/04/14 21:14:00 23525.4003 2.7467 -0.1021
19/04/14 21:16:00 23525.4104 2.7461 -0.1022
19/04/14 21:18:00 23525.4190 2.7462 -0.1024
19/04/14 21:20:00 23525.4292 2.7457 -0.1022
19/04/14 21:22:00 23525.4379 2.7458 -0.1024
19/04/14 21:24:00 23525.4452 2.7465 -0.1026
19/04/14 21:26:00 23525.4553 2.7460 -0.1024
19/04/14 21:28:00 23525.4638 2.7456 -0.1019
19/04/14 21:30:00 23525.4740 2.7450 -0.1020
19/04/14 21:32:00 23525.4827 2.7451 -0.1022
19/04/14 21:34:00 23525.4901 2.7458 -0.1024
19/04/14 21:36:00 23525.5001 2.7447 -0.1019
19/04/14 21:38:00 23525.5089 2.7448 -0.1021
19/04/14 21:40:00 23525.5163 2.7455 -0.1022
19/04/14 21:42:00 23525.5280 2.7444 -0.1020
19/04/14 21:44:00 23525.5351 2.7444 -0.1019
19/04/14 21:46:00 23525.5457 2.7445 -0.1024
19/04/14 21:48:00 23525.5546 2.7447 -0.1022
19/04/14 21:50:00 23525.5621 2.7454 -0.1023
19/04/14 21:52:00 23525.5734 2.7435 -0.1022
19/04/14 21:54:00 23525.5810 2.7442 -0.1024
19/04/14 21:56:00 23525.5899 2.7444 -0.1022
19/04/14 21:58:00 23525.6000 2.7432 -0.1021
19/04/14 22:00:00 23525.6076 2.7441 -0.1019
19/04/14 22:02:00 23525.6163 2.7435 -0.1017
19/04/14 22:04:00 23525.6266 2.7429 -0.1019
19/04/14 22:06:00 23525.6357 2.7431 -0.1017
19/04/14 22:08:00 23525.6433 2.7438 -0.1019
19/04/14 22:10:00 23525.6520 2.7432 -0.1017
19/04/14 22:12:00 23525.6624 2.7426 -0.1019
19/04/14 22:14:00 23525.6715 2.7428 -0.1017
19/04/14 22:16:00 23525.6792 2.7435 -0.1019
19/04/14 22:18:00 23525.6893 2.7422 -0.1021
19/04/14 22:20:00 23525.6984 2.7424 -0.1019
19/04/14 22:22:00 23525.7061 2.7431 -0.1021
19/04/14 22:24:00 23525.7150 2.7426 -0.1016
19/04/14 22:26:00 23525.7254 2.7419 -0.1021
19/04/14 22:28:00 23525.7343 2.7415 -0.1016
19/04/14 22:30:00 23525.7421 2.7422 -0.1018
19/04/14 22:32:00 23525.7513 2.7424 -0.1016
19/04/14 22:34:00 23525.7618 2.7417 -0.1021
19/04/14 22:36:00 23525.7693 2.7417 -0.1020
19/04/14 22:38:00 23525.7783 2.7413 -0.1015
19/04/14 22:40:00 23525.7875 2.7414 -0.1016
19/04/14 22:42:00 23525.7981 2.7408 -0.1018
19/04/14 22:44:00 23525.8059 2.7415 -0.1020
19/04/14 22:46:00 23525.8149 2.7409 -0.1018
19/04/14 22:48:00 23525.8225 2.7411 -0.1013
19/04/14 22:50:00 23525.8318 2.7412 -0.1015
19/04/14 22:52:00 23525.8424 2.7404 -0.1020
19/04/14 22:54:00 23525.8515 2.7400 -0.1015
19/04/14 22:56:00 23525.8594 2.7407 -0.1017
19/04/14 22:58:00 23525.8684 2.7401 -0.1016
19/04/14 23:00:00 23525.8764 2.7408 -0.1017
19/04/14 23:02:00 23525.8868 2.7396 -0.1016
19/04/14 23:04:00 23525.8962 2.7397 -0.1018
19/04/14 23:06:00 23525.9043 2.7405 -0.1016
19/04/14 23:08:00 23525.9134 2.7399 -0.1014
19/04/14 23:10:00 23525.9224 2.7392 -0.1016
19/04/14 23:12:00 23525.9305 2.7399 -0.1018
19/04/14 23:14:00 23525.9400 2.7401 -0.1016
19/04/14 23:16:00 23525.9505 2.7389 -0.1015
19/04/14 23:18:00 23525.9586 2.7396 -0.1017
19/04/14 23:20:00 23525.9674 2.7382 -0.1016
19/04/14 23:22:00 23525.9756 2.7391 -0.1014
19/04/14 23:24:00 23525.9851 2.7391 -0.1015
19/04/14 23:26:00 23525.9943 2.7386 -0.1014
19/04/14 23:28:00 23526.0024 2.7393 -0.1016
19/04/14 23:30:00 23526.0117 2.7387 -0.1014
19/04/14 23:32:00 23526.0223 2.7375 -0.1013
19/04/14 23:34:00 23526.0305 2.7382 -0.1015
19/04/14 23:36:00 23526.0398 2.7376 -0.1013
19/04/14 23:38:00 23526.0480 2.7383 -0.1015
19/04/14 23:40:00 23526.0573 2.7377 -0.1013
19/04/14 23:42:00 23526.0669 2.7378 -0.1015
19/04/14 23:44:00 23526.0749 2.7378 -0.1014
19/04/14 23:46:00 23526.0842 2.7373 -0.1012
19/04/14 23:48:00 23526.0925 2.7380 -0.1014
19/04/14 23:50:00 23526.1019 2.7374 -0.1013
19/04/14 23:52:00 23526.1101 2.7380 -0.1018
19/04/14 23:54:00 23526.1196 2.7375 -0.1013
19/04/14 23:56:00 23526.1276 2.7376 -0.1011
19/04/14 23:58:00 23526.1370 2.7370 -0.1010
19/04/15 00:00:00 23526.1454 2.7377 -0.1012
19/04/15 00:02:00 23526.1576 2.7357 -0.1014
19/04/15 00:04:00 23526.1656 2.7358 -0.1012
19/04/15 00:06:00 23526.1754 2.7358 -0.1014
19/04/15 00:08:00 23526.1835 2.7359 -0.1013
19/04/15 00:10:00 23526.1933 2.7360 -0.1014
19/04/15 00:12:00 23526.2012 2.7354 -0.1010
19/04/15 00:14:00 23526.2109 2.7353 -0.1015
19/04/15 00:16:00 23526.2192 2.7355 -0.1010
19/04/15 00:18:00 23526.2287 2.7349 -0.1009
19/04/15 00:20:00 23526.2386 2.7350 -0.1011
19/04/15 00:22:00 23526.2468 2.7351 -0.1009
19/04/15 00:24:00 23526.2566 2.7350 -0.1014
19/04/15 00:26:00 23526.2649 2.7350 -0.1013
19/04/15 00:28:00 23526.2714 2.7351 -0.1008
19/04/15 00:30:00 23526.2814 2.7352 -0.1010
19/04/15 00:32:00 23526.2896 2.7352 -0.1009
19/04/15 00:34:00 23526.2993 2.7347 -0.1007
19/04/15 00:36:00 23526.3079 2.7354 -0.1009
19/04/15 00:38:00 23526.3175 2.7346 -0.1011
19/04/15 00:40:00 23526.3259 2.7347 -0.1010
19/04/15 00:42:00 23526.3358 2.7346 -0.1015
19/04/15 00:44:00 23526.3439 2.7341 -0.1010
19/04/15 00:46:00 23526.3536 2.7335 -0.1009
19/04/15 00:48:00 23526.3634 2.7329 -0.1008
19/04/15 00:50:00 23526.3721 2.7336 -0.1009
19/04/15 00:52:00 23526.3818 2.7329 -0.1011
19/04/15 00:54:00 23526.3902 2.7329 -0.1010
19/04/15 00:56:00 23526.4000 2.7324 -0.1009
19/04/15 00:58:00 23526.4074 2.7337 -0.1010
19/04/15 01:00:00 23526.4158 2.7338 -0.1009
19/04/15 01:02:00 23526.4257 2.7332 -0.1008
19/04/15 01:04:00 23526.4341 2.7331 -0.1010
19/04/15 01:06:00 23526.4440 2.7325 -0.1008
19/04/15 01:08:00 23526.4524 2.7325 -0.1010
19/04/15 01:10:00 23526.4623 2.7319 -0.1009
19/04/15 01:12:00 23526.4709 2.7320 -0.1008
19/04/15 01:14:00 23526.4780 2.7327 -0.1006
19/04/15 01:16:00 23526.4880 2.7321 -0.1005
19/04/15 01:18:00 23526.4968 2.7327 -0.1010
19/04/15 01:20:00 23526.5067 2.7321 -0.1009
19/04/15 01:22:00 23526.5153 2.7320 -0.1011
19/04/15 01:24:00 23526.5253 2.7314 -0.1009
19/04/15 01:26:00 23526.5325 2.7321 -0.1008
19/04/15 01:28:00 23526.5408 2.7314 -0.1007
19/04/15 01:30:00 23526.5508 2.7308 -0.1006
19/04/15 01:32:00 23526.5609 2.7303 -0.1004
19/04/15 01:34:00 23526.5699 2.7310 -0.1006
19/04/15 01:36:00 23526.5799 2.7304 -0.1005
19/04/15 01:38:00 23526.5872 2.7310 -0.1007
19/04/15 01:40:00 23526.5959 2.7309 -0.1009
19/04/15 01:42:00 23526.6060 2.7303 -0.1007
19/04/15 01:44:00 23526.6147 2.7304 -0.1006
19/04/15 01:46:00 23526.6248 2.7297 -0.1008
19/04/15 01:48:00 23526.6322 2.7304 -0.1007
19/04/15 01:50:00 23526.6410 2.7304 -0.1005
19/04/15 01:52:00 23526.6511 2.7297 -0.1008
19/04/15 01:54:00 23526.6599 2.7298 -0.1006
19/04/15 01:56:00 23526.6670 2.7297 -0.1005
19/04/15 01:58:00 23526.6771 2.7290 -0.1007
19/04/15 02:00:00 23526.6860 2.7291 -0.1006
19/04/15 02:02:00 23526.6963 2.7285 -0.1005
19/04/15 02:04:00 23526.7037 2.7291 -0.1007
19/04/15 02:06:00 23526.7126 2.7291 -0.1005
19/04/15 02:08:00 23526.7229 2.7285 -0.1004
19/04/15 02:10:00 23526.7317 2.7285 -0.1006
19/04/15 02:12:00 23526.7393 2.7292 -0.1005
19/04/15 02:14:00 23526.7496 2.7286 -0.1003
19/04/15 02:16:00 23526.7582 2.7279 -0.1002
19/04/15 02:18:00 23526.7657 2.7285 -0.1004
19/04/15 02:20:00 23526.7760 2.7277 -0.1007
19/04/15 02:22:00 23526.7850 2.7278 -0.1005
19/04/15 02:24:00 23526.7926 2.7285 -0.1004
19/04/15 02:26:00 23526.8030 2.7278 -0.1006
19/04/15 02:28:00 23526.8120 2.7279 -0.1005
19/04/15 02:30:00 23526.8224 2.7271 -0.1007
19/04/15 02:32:00 23526.8298 2.7272 -0.1002
19/04/15 02:34:00 23526.8389 2.7273 -0.1001
19/04/15 02:36:00 23526.8493 2.7266 -0.1003
19/04/15 02:38:00 23526.8570 2.7273 -0.1002
19/04/15 02:40:00 23526.8660 2.7272 -0.1004
19/04/15 02:42:00 23526.8737 2.7278 -0.1006
19/04/15 02:44:00 23526.8839 2.7264 -0.1005
19/04/15 02:46:00 23526.8930 2.7265 -0.1004
19/04/15 02:48:00 23526.9008 2.7271 -0.1006
19/04/15 02:50:00 23526.9110 2.7258 -0.1001
19/04/15 02:52:00 23526.9202 2.7258 -0.1003
19/04/15 02:54:00 23526.9280 2.7265 -0.1002
19/04/15 02:56:00 23526.9382 2.7251 -0.1001
19/04/15 02:58:00 23526.9461 2.7258 -0.1000
19/04/15 03:00:00 23526.9553 2.7258 -0.1002
19/04/15 03:02:00 23526.9656 2.7245 -0.0997
19/04/15 03:04:00 23526.9734 2.7251 -0.0999
19/04/15 03:06:00 23526.9827 2.7250 -0.1002
19/04/15 03:08:00 23526.9903 2.7251 -0.0997
19/04/15 03:10:00 23527.0009 2.7244 -0.0999
19/04/15 03:12:00 23527.0103 2.7245 -0.0998
19/04/15 03:14:00 23527.0179 2.7244 -0.0997
19/04/15 03:16:00 23527.0285 2.7237 -0.0999
19/04/15 03:18:00 23527.0364 2.7242 -0.1001
19/04/15 03:20:00 23527.0455 2.7235 -0.1000
19/04/15 03:22:00 23527.0535 2.7242 -0.0999
19/04/15 03:24:00 23527.0642 2.7235 -0.1001
19/04/15 03:26:00 23527.0736 2.7235 -0.1003
19/04/15 03:28:00 23527.0813 2.7235 -0.0999
19/04/15 03:30:00 23527.0921 2.7228 -0.1001
19/04/15 03:32:00 23527.0987 2.7240 -0.1003
19/04/15 03:34:00 23527.1093 2.7228 -0.0999
19/04/15 03:36:00 23527.1173 2.7234 -0.1001
19/04/15 03:38:00 23527.1267 2.7233 -0.1003
19/04/15 03:40:00 23527.1346 2.7234 -0.0998
19/04/15 03:42:00 23527.1454 2.7227 -0.1000
19/04/15 03:44:00 23527.1532 2.7226 -0.1000
19/04/15 03:46:00 23527.1628 2.7227 -0.0998
19/04/15 03:48:00 23527.1709 2.7232 -0.1000
19/04/15 03:50:00 23527.1815 2.7219 -0.0999
19/04/15 03:52:00 23527.1896 2.7225 -0.1002
19/04/15 03:54:00 23527.1990 2.7219 -0.0997
19/04/15 03:56:00 23527.2071 2.7225 -0.0999
19/04/15 03:58:00 23527.2178 2.7211 -0.0998
19/04/15 04:00:00 23527.2260 2.7218 -0.0997
19/04/15 04:02:00 23527.2326 2.7224 -0.0996
19/04/15 04:04:00 23527.2436 2.7217 -0.0998
19/04/15 04:06:00 23527.2515 2.7216 -0.0997
19/04/15 04:08:00 23527.2608 2.7209 -0.0996
19/04/15 04:10:00 23527.2692 2.7216 -0.0995
19/04/15 04:12:00 23527.2799 2.7203 -0.0994
19/04/15 04:14:00 23527.2882 2.7208 -0.0996
19/04/15 04:16:00 23527.2976 2.7201 -0.0995
19/04/15 04:18:00 23527.3059 2.7207 -0.0997
19/04/15 04:20:00 23527.3139 2.7206 -0.0996
19/04/15 04:22:00 23527.3248 2.7193 -0.0995
19/04/15 04:24:00 23527.3332 2.7200 -0.0994
19/04/15 04:26:00 23527.3426 2.7193 -0.0993
19/04/15 04:28:00 23527.3510 2.7198 -0.0995
19/04/15 04:30:00 23527.3594 2.7204 -0.0997
19/04/15 04:32:00 23527.3703 2.7191 -0.0996
19/04/15 04:34:00 23527.3773 2.7203 -0.0999
19/04/15 04:36:00 23527.3855 2.7202 -0.0998
19/04/15 04:38:00 23527.3964 2.7189 -0.0997
19/04/15 04:40:00 23527.4049 2.7196 -0.0995
19/04/15 04:42:00 23527.4145 2.7189 -0.0994
19/04/15 04:44:00 23527.4227 2.7188 -0.0994
19/04/15 04:46:00 23527.4309 2.7187 -0.0993
19/04/15 04:48:00 23527.4422 2.7180 -0.0995
19/04/15 04:50:00 23527.4504 2.7179 -0.0994
19/04/15 04:52:00 23527.4586 2.7179 -0.0993
19/04/15 04:54:00 23527.4686 2.7178 -0.0995
19/04/15 04:56:00 23527.4768 2.7177 -0.0994
19/04/15 04:58:00 23527.4854 2.7183 -0.0996
19/04/15 05:00:00 23527.4951 2.7176 -0.0995
19/04/15 05:02:00 23527.5035 2.7177 -0.0991
19/04/15 05:04:00 23527.5121 2.7183 -0.0993
19/04/15 05:06:00 23527.5232 2.7169 -0.0992
19/04/15 05:08:00 23527.5316 2.7168 -0.0991
19/04/15 05:10:00 23527.5399 2.7168 -0.0990
19/04/15 05:12:00 23527.5469 2.7172 -0.0993
19/04/15 05:14:00 23527.5583 2.7165 -0.0995
19/04/15 05:16:00 23527.5667 2.7164 -0.0994
19/04/15 05:18:00 23527.5751 2.7164 -0.0993
19/04/15 05:20:00 23527.5852 2.7163 -0.0995
19/04/15 05:22:00 23527.5937 2.7162 -0.0994
19/04/15 05:24:00 23527.6021 2.7162 -0.0993
19/04/15 05:26:00 23527.6109 2.7167 -0.0995
19/04/15 05:28:00 23527.6222 2.7154 -0.0995
19/04/15 05:30:00 23527.6307 2.7153 -0.0994
19/04/15 05:32:00 23527.6378 2.7159 -0.0993
19/04/15 05:34:00 23527.6463 2.7158 -0.0992
19/04/15 05:36:00 23527.6576 2.7145 -0.0991
19/04/15 05:38:00 23527.6662 2.7144 -0.0990
19/04/15 05:40:00 23527.6750 2.7150 -0.0992
19/04/15 05:42:00 23527.6835 2.7148 -0.0995
19/04/15 05:44:00 23527.6921 2.7147 -0.0994
19/04/15 05:46:00 23527.7021 2.7140 -0.0993
19/04/15 05:48:00 23527.7107 2.7140 -0.0992
19/04/15 05:50:00 23527.7193 2.7139 -0.0991
19/04/15 05:52:00 23527.7280 2.7138 -0.0990
19/04/15 05:54:00 23527.7367 2.7139 -0.0986
19/04/15 05:56:00 23527.7470 2.7137 -0.0991
19/04/15 05:58:00 23527.7557 2.7136 -0.0990
19/04/15 06:00:00 23527.7644 2.7136 -0.0989
19/04/15 06:02:00 23527.7731 2.7135 -0.0989
19/04/15 06:04:00 23527.7818 2.7134 -0.0988
19/04/15 06:06:00 23527.7905 2.7132 -0.0990
19/04/15 06:08:00 23527.8006 2.7125 -0.0989
19/04/15 06:10:00 23527.8094 2.7125 -0.0988
19/04/15 06:12:00 23527.8184 2.7130 -0.0990
19/04/15 06:14:00 23527.8271 2.7128 -0.0993
19/04/15 06:16:00 23527.8359 2.7128 -0.0992
19/04/15 06:18:00 23527.8448 2.7127 -0.0991
19/04/15 06:20:00 23527.8536 2.7126 -0.0990
19/04/15 06:22:00 23527.8638 2.7119 -0.0989
19/04/15 06:24:00 23527.8727 2.7119 -0.0988
19/04/15 06:26:00 23527.8815 2.7118 -0.0988
19/04/15 06:28:00 23527.8904 2.7117 -0.0987
19/04/15 06:30:00 23527.8992 2.7115 -0.0989
19/04/15 06:32:00 23527.9081 2.7115 -0.0988
19/04/15 06:34:00 23527.9171 2.7114 -0.0987
19/04/15 06:36:00 23527.9259 2.7112 -0.0990
19/04/15 06:38:00 23527.9349 2.7112 -0.0989
19/04/15 06:40:00 23527.9424 2.7117 -0.0988
19/04/15 06:42:00 23527.9514 2.7115 -0.0991
19/04/15 06:44:00 23527.9631 2.7102 -0.0990
19/04/15 06:46:00 23527.9721 2.7101 -0.0989
19/04/15 06:48:00 23527.9811 2.7101 -0.0988
19/04/15 06:50:00 23527.9899 2.7094 -0.0984
19/04/15 06:52:00 23527.9992 2.7099 -0.0986
19/04/15 06:54:00 23528.0068 2.7104 -0.0989
19/04/15 06:56:00 23528.0159 2.7103 -0.0988
19/04/15 06:58:00 23528.0246 2.7095 -0.0987
19/04/15 07:00:00 23528.0337 2.7094 -0.0986
19/04/15 07:02:00 23528.0428 2.7093 -0.0985
19/04/15 07:04:00 23528.0518 2.7091 -0.0988
19/04/15 07:06:00 23528.0609 2.7091 -0.0987
19/04/15 07:08:00 23528.0701 2.7090 -0.0986
19/04/15 07:10:00 23528.0792 2.7090 -0.0985
19/04/15 07:12:00 23528.0881 2.7081 -0.0985
19/04/15 07:14:00 23528.0959 2.7087 -0.0984
19/04/15 07:16:00 23528.1053 2.7091 -0.0990
19/04/15 07:18:00 23528.1142 2.7084 -0.0986
19/04/15 07:20:00 23528.1234 2.7084 -0.0985
19/04/15 07:22:00 23528.1326 2.7082 -0.0987
19/04/15 07:24:00 23528.1415 2.7075 -0.0983
19/04/15 07:26:00 23528.1510 2.7079 -0.0989
19/04/15 07:28:00 23528.1603 2.7079 -0.0988
19/04/15 07:30:00 23528.1693 2.7072 -0.0984
19/04/15 07:32:00 23528.1786 2.7071 -0.0983
19/04/15 07:34:00 23528.1876 2.7063 -0.0983
19/04/15 07:36:00 23528.1957 2.7073 -0.0988
19/04/15 07:38:00 23528.2051 2.7073 -0.0987
19/04/15 07:40:00 23528.2141 2.7064 -0.0987
19/04/15 07:42:00 23528.2221 2.7070 -0.0986
19/04/15 07:44:00 23528.2298 2.7070 -0.0982
19/04/15 07:46:00 23528.2395 2.7075 -0.0984
19/04/15 07:48:00 23528.2485 2.7067 -0.0984
19/04/15 07:50:00 23528.2579 2.7065 -0.0986
19/04/15 07:52:00 23528.2670 2.7058 -0.0982
19/04/15 07:54:00 23528.2764 2.7056 -0.0985
19/04/15 07:56:00 23528.2859 2.7055 -0.0984
19/04/15 07:58:00 23528.2953 2.7053 -0.0987
19/04/15 08:00:00 23528.3045 2.7046 -0.0983
19/04/15 08:02:00 23528.3140 2.7046 -0.0982
19/04/15 08:04:00 23528.3206 2.7057 -0.0984
19/04/15 08:06:00 23528.3302 2.7056 -0.0983
19/04/15 08:08:00 23528.3393 2.7048 -0.0983
19/04/15 08:10:00 23528.3488 2.7046 -0.0986
19/04/15 08:12:00 23528.3567 2.7045 -0.0982
19/04/15 08:14:00 23528.3666 2.7051 -0.0984
19/04/15 08:16:00 23528.3758 2.7043 -0.0983
19/04/15 08:18:00 23528.3838 2.7042 -0.0979
19/04/15 08:20:00 23528.3919 2.7047 -0.0982
19/04/15 08:22:00 23528.4015 2.7045 -0.0984
19/04/15 08:24:00 23528.4111 2.7043 -0.0987
19/04/15 08:26:00 23528.4204 2.7036 -0.0983
19/04/15 08:28:00 23528.4298 2.7029 -0.0979
19/04/15 08:30:00 23528.4367 2.7040 -0.0982
19/04/15 08:32:00 23528.4464 2.7039 -0.0981
19/04/15 08:34:00 23528.4557 2.7031 -0.0980
19/04/15 08:36:00 23528.4654 2.7029 -0.0983
19/04/15 08:38:00 23528.4748 2.7020 -0.0982
19/04/15 08:40:00 23528.4817 2.7033 -0.0982
19/04/15 08:42:00 23528.4915 2.7032 -0.0981
19/04/15 08:44:00 23528.5009 2.7024 -0.0980
19/04/15 08:46:00 23528.5104 2.7015 -0.0980
19/04/15 08:48:00 23528.5204 2.7020 -0.0985
19/04/15 08:50:00 23528.5271 2.7026 -0.0981
19/04/15 08:52:00 23528.5366 2.7017 -0.0981
19/04/15 08:54:00 23528.5465 2.7017 -0.0980
19/04/15 08:56:00 23528.5563 2.7015 -0.0983
19/04/15 08:58:00 23528.5630 2.7019 -0.0982
19/04/15 09:00:00 23528.5725 2.7011 -0.0982
19/04/15 09:02:00 23528.5824 2.7010 -0.0981
19/04/15 09:04:00 23528.5923 2.7010 -0.0980
19/04/15 09:06:00 23528.5991 2.7014 -0.0979
19/04/15 09:08:00 23528.6087 2.7006 -0.0979
19/04/15 09:10:00 23528.6186 2.7004 -0.0982
19/04/15 09:12:00 23528.6254 2.7008 -0.0981
19/04/15 09:14:00 23528.6354 2.7008 -0.0980
19/04/15 09:16:00 23528.6450 2.6999 -0.0980
19/04/15 09:18:00 23528.6550 2.6999 -0.0979
19/04/15 09:20:00 23528.6619 2.7003 -0.0978
19/04/15 09:22:00 23528.6716 2.6995 -0.0978
19/04/15 09:24:00 23528.6816 2.6993 -0.0980
19/04/15 09:26:00 23528.6886 2.6999 -0.0976
19/04/15 09:28:00 23528.6986 2.6997 -0.0979
19/04/15 09:30:00 23528.7083 2.6989 -0.0979
19/04/15 09:32:00 23528.7156 2.7000 -0.0981
19/04/15 09:34:00 23528.7253 2.6991 -0.0981
19/04/15 09:36:00 23528.7351 2.6984 -0.0977
19/04/15 09:38:00 23528.7421 2.6989 -0.0976
19/04/15 09:40:00 23528.7522 2.6987 -0.0979
19/04/15 09:42:00 23528.7620 2.6979 -0.0978
19/04/15 09:44:00 23528.7691 2.6983 -0.0978
19/04/15 09:46:00 23528.7793 2.6983 -0.0977
19/04/15 09:48:00 23528.7877 2.6981 -0.0977
19/04/15 09:50:00 23528.7976 2.6972 -0.0976
19/04/15 09:52:00 23528.8063 2.6977 -0.0979
19/04/15 09:54:00 23528.8148 2.6975 -0.0978
19/04/15 09:56:00 23528.8248 2.6968 -0.0974
19/04/15 09:58:00 23528.8350 2.6966 -0.0977
19/04/15 10:00:00 23528.8422 2.6971 -0.0977
19/04/15 10:02:00 23528.8521 2.6962 -0.0976
19/04/15 10:04:00 23528.8593 2.6967 -0.0976
19/04/15 10:06:00 23528.8696 2.6966 -0.0975
19/04/15 10:08:00 23528.8796 2.6958 -0.0974
19/04/15 10:10:00 23528.8868 2.6963 -0.0974
19/04/15 10:12:00 23528.8970 2.6959 -0.0980
19/04/15 10:14:00 23528.9043 2.6965 -0.0976
19/04/15 10:16:00 23528.9143 2.6957 -0.0975
19/04/15 10:18:00 23528.9219 2.6968 -0.0978
19/04/15 10:20:00 23528.9320 2.6959 -0.0978
19/04/15 10:22:00 23528.9406 2.6958 -0.0977
19/04/15 10:24:00 23528.9494 2.6957 -0.0973
19/04/15 10:26:00 23528.9595 2.6949 -0.0973
19/04/15 10:28:00 23528.9682 2.6945 -0.0976
19/04/15 10:30:00 23528.9786 2.6943 -0.0978
19/04/15 10:32:00 23528.9860 2.6949 -0.0974
19/04/15 10:34:00 23528.9961 2.6941 -0.0974
19/04/15 10:36:00 23529.0035 2.6946 -0.0974
19/04/15 10:38:00 23529.0139 2.6942 -0.0980
19/04/15 10:40:00 23529.0211 2.6942 -0.0973
19/04/15 10:42:00 23529.0316 2.6940 -0.0975
19/04/15 10:44:00 23529.0391 2.6945 -0.0975
19/04/15 10:46:00 23529.0493 2.6936 -0.0974
19/04/15 10:48:00 23529.0581 2.6934 -0.0974
19/04/15 10:50:00 23529.0670 2.6933 -0.0973
19/04/15 10:52:00 23529.0759 2.6931 -0.0973
19/04/15 10:54:00 23529.0865 2.6929 -0.0976
19/04/15 10:56:00 23529.0940 2.6933 -0.0975
19/04/15 10:58:00 23529.1040 2.6919 -0.0972
19/04/15 11:00:00 23529.1118 2.6930 -0.0974
19/04/15 11:02:00 23529.1194 2.6934 -0.0974
19/04/15 11:04:00 23529.1297 2.6926 -0.0973
19/04/15 11:06:00 23529.1373 2.6931 -0.0973
19/04/15 11:08:00 23529.1477 2.6922 -0.0972
19/04/15 11:10:00 23529.1566 2.6919 -0.0975
19/04/15 11:12:00 23529.1671 2.6912 -0.0971
19/04/15 11:14:00 23529.1747 2.6917 -0.0971
19/04/15 11:16:00 23529.1851 2.6907 -0.0974
19/04/15 11:18:00 23529.1928 2.6912 -0.0974
19/04/15 11:20:00 23529.2005 2.6918 -0.0970
19/04/15 11:22:00 23529.2112 2.6914 -0.0976
19/04/15 11:24:00 23529.2186 2.6913 -0.0972
19/04/15 11:26:00 23529.2291 2.6904 -0.0972
19/04/15 11:28:00 23529.2385 2.6909 -0.0974
19/04/15 11:30:00 23529.2460 2.6907 -0.0971
19/04/15 11:32:00 23529.2564 2.6897 -0.0974
19/04/15 11:34:00 23529.2643 2.6903 -0.0970
19/04/15 11:36:00 23529.2720 2.6908 -0.0969
19/04/15 11:38:00 23529.2826 2.6898 -0.0973
19/04/15 11:40:00 23529.2904 2.6903 -0.0972
19/04/15 11:42:00 23529.3010 2.6894 -0.0972
19/04/15 11:44:00 23529.3102 2.6893 -0.0971
19/04/15 11:46:00 23529.3180 2.6897 -0.0971
19/04/15 11:48:00 23529.3287 2.6889 -0.0970
19/04/15 11:50:00 23529.3366 2.6894 -0.0970
19/04/15 11:52:00 23529.3441 2.6890 -0.0970
19/04/15 11:54:00 23529.3551 2.6888 -0.0972
19/04/15 11:56:00 23529.3641 2.6880 -0.0969
19/04/15 11:58:00 23529.3720 2.6885 -0.0968
19/04/15 12:00:00 23529.3826 2.6875 -0.0972
19/04/15 12:02:00 23529.3906 2.6880 -0.0971
19/04/15 12:04:00 23529.3986 2.6884 -0.0971
19/04/15 12:06:00 23529.4066 2.6889 -0.0970
19/04/15 12:08:00 23529.4173 2.6879 -0.0973
19/04/15 12:10:00 23529.4267 2.6879 -0.0969
19/04/15 12:12:00 23529.4344 2.6876 -0.0969
19/04/15 12:14:00 23529.4452 2.6867 -0.0969
19/04/15 12:16:00 23529.4532 2.6872 -0.0968
19/04/15 12:18:00 23529.4612 2.6875 -0.0971
19/04/15 12:20:00 23529.4707 2.6874 -0.0971
19/04/15 12:22:00 23529.4813 2.6859 -0.0967
19/04/15 12:24:00 23529.4894 2.6864 -0.0967
19/04/15 12:26:00 23529.4974 2.6867 -0.0970
19/04/15 12:28:00 23529.5055 2.6871 -0.0970
19/04/15 12:30:00 23529.5165 2.6863 -0.0969
19/04/15 12:32:00 23529.5256 2.6854 -0.0969
19/04/15 12:34:00 23529.5338 2.6858 -0.0969
19/04/15 12:36:00 23529.5420 2.6863 -0.0968
19/04/15 12:38:00 23529.5529 2.6853 -0.0971
19/04/15 12:40:00 23529.5608 2.6851 -0.0968
19/04/15 12:42:00 23529.5707 2.6856 -0.0970
19/04/15 12:44:00 23529.5787 2.6854 -0.0967
19/04/15 12:46:00 23529.5865 2.6851 -0.0967
19/04/15 12:48:00 23529.5976 2.6843 -0.0966
19/04/15 12:50:00 23529.6058 2.6847 -0.0966
19/04/15 12:52:00 23529.6141 2.6851 -0.0969
19/04/15 12:54:00 23529.6235 2.6843 -0.0966
19/04/15 12:56:00 23529.6317 2.6846 -0.0969
19/04/15 12:58:00 23529.6428 2.6837 -0.0968
19/04/15 13:00:00 23529.6512 2.6842 -0.0968
19/04/15 13:02:00 23529.6591 2.6839 -0.0968
19/04/15 13:04:00 23529.6686 2.6831 -0.0964
19/04/15 13:06:00 23529.6773 2.6842 -0.0967
19/04/15 13:08:00 23529.6853 2.6839 -0.0967
19/04/15 13:10:00 23529.6964 2.6829 -0.0970
19/04/15 13:12:00 23529.7046 2.6829 -0.0963
19/04/15 13:14:00 23529.7144 2.6826 -0.0966
19/04/15 13:16:00 23529.7228 2.6829 -0.0969
19/04/15 13:18:00 23529.7312 2.6834 -0.0969
19/04/15 13:20:00 23529.7394 2.6832 -0.0965
19/04/15 13:22:00 23529.7489 2.6822 -0.0965
19/04/15 13:24:00 23529.7574 2.6827 -0.0965
19/04/15 13:26:00 23529.7683 2.6811 -0.0965
19/04/15 13:28:00 23529.7768 2.6814 -0.0968
19/04/15 13:30:00 23529.7851 2.6814 -0.0961
19/04/15 13:32:00 23529.7953 2.6817 -0.0967
19/04/15 13:34:00 23529.8035 2.6814 -0.0967
19/04/15 13:36:00 23529.8121 2.6819 -0.0966
19/04/15 13:38:00 23529.8217 2.6809 -0.0966
19/04/15 13:40:00 23529.8303 2.6814 -0.0966
19/04/15 13:42:00 23529.8385 2.6811 -0.0966
19/04/15 13:44:00 23529.8472 2.6815 -0.0965
19/04/15 13:46:00 23529.8569 2.6807 -0.0962
19/04/15 13:48:00 23529.8683 2.6797 -0.0965
19/04/15 13:50:00 23529.8766 2.6794 -0.0965
19/04/15 13:52:00 23529.8853 2.6799 -0.0965
19/04/15 13:54:00 23529.8936 2.6796 -0.0965
19/04/15 13:56:00 23529.9036 2.6793 -0.0968
19/04/15 13:58:00 23529.9121 2.6791 -0.0964
19/04/15 14:00:00 23529.9207 2.6794 -0.0967
19/04/15 14:02:00 23529.9292 2.6793 -0.0964
19/04/15 14:04:00 23529.9390 2.6783 -0.0964
19/04/15 14:06:00 23529.9478 2.6788 -0.0963
19/04/15 14:08:00 23529.9562 2.6786 -0.0960
19/04/15 14:10:00 23529.9650 2.6790 -0.0963
19/04/15 14:12:00 23529.9748 2.6780 -0.0963
19/04/15 14:14:00 23529.9837 2.6785 -0.0962
19/04/15 14:16:00 23529.9921 2.6782 -0.0962
19/04/15 14:18:00 23530.0024 2.6780 -0.0962
19/04/15 14:20:00 23530.0109 2.6777 -0.0962
19/04/15 14:22:00 23530.0194 2.6774 -0.0962
19/04/15 14:24:00 23530.0283 2.6778 -0.0962
19/04/15 14:26:00 23530.0382 2.6769 -0.0962
19/04/15 14:28:00 23530.0468 2.6766 -0.0962
19/04/15 14:30:00 23530.0557 2.6770 -0.0961
19/04/15 14:32:00 23530.0643 2.6766 -0.0965
19/04/15 14:34:00 23530.0743 2.6758 -0.0961
19/04/15 14:36:00 23530.0805 2.6774 -0.0964
19/04/15 14:38:00 23530.0905 2.6766 -0.0961
19/04/15 14:40:00 23530.0995 2.6769 -0.0964
19/04/15 14:42:00 23530.1081 2.6766 -0.0964
19/04/15 14:44:00 23530.1172 2.6771 -0.0963
19/04/15 14:46:00 23530.1269 2.6755 -0.0960
19/04/15 14:48:00 23530.1359 2.6758 -0.0963
19/04/15 14:50:00 23530.1447 2.6757 -0.0960
19/04/15 14:52:00 23530.1537 2.6760 -0.0963
19/04/15 14:54:00 23530.1635 2.6744 -0.0960
19/04/15 14:56:00 23530.1726 2.6747 -0.0963
19/04/15 14:58:00 23530.1814 2.6746 -0.0959
19/04/15 15:00:00 23530.1891 2.6756 -0.0962
19/04/15 15:02:00 23530.1976 2.6746 -0.0959
19/04/15 15:04:00 23530.2067 2.6751 -0.0959
19/04/15 15:06:00 23530.2169 2.6741 -0.0959
19/04/15 15:08:00 23530.2258 2.6738 -0.0959
19/04/15 15:10:00 23530.2349 2.6742 -0.0962
19/04/15 15:12:00 23530.2438 2.6739 -0.0962
19/04/15 15:14:00 23530.2516 2.6750 -0.0962
19/04/15 15:16:00 23530.2602 2.6740 -0.0959
19/04/15 15:18:00 23530.2708 2.6737 -0.0962
19/04/15 15:20:00 23530.2794 2.6728 -0.0959
19/04/15 15:22:00 23530.2887 2.6732 -0.0958
19/04/15 15:24:00 23530.2976 2.6729 -0.0958
19/04/15 15:26:00 23530.3078 2.6718 -0.0962
19/04/15 15:28:00 23530.3141 2.6730 -0.0958
19/04/15 15:30:00 23530.3248 2.6727 -0.0961
19/04/15 15:32:00 23530.3338 2.6725 -0.0958
19/04/15 15:34:00 23530.3427 2.6721 -0.0961
19/04/15 15:36:00 23530.3518 2.6719 -0.0958
19/04/15 15:38:00 23530.3595 2.6723 -0.0958
19/04/15 15:40:00 23530.3685 2.6719 -0.0958
19/04/15 15:42:00 23530.3789 2.6710 -0.0958
19/04/15 15:44:00 23530.3883 2.6713 -0.0961
19/04/15 15:46:00 23530.3974 2.6712 -0.0957
19/04/15 15:48:00 23530.4051 2.6714 -0.0961
19/04/15 15:50:00 23530.4143 2.6712 -0.0957
19/04/15 15:52:00 23530.4234 2.6709 -0.0957
19/04/15 15:54:00 23530.4339 2.6699 -0.0957
19/04/15 15:56:00 23530.4403 2.6710 -0.0957
19/04/15 15:58:00 23530.4494 2.6707 -0.0958
19/04/15 16:00:00 23530.4600 2.6697 -0.0958
19/04/15 16:02:00 23530.4692 2.6694 -0.0958
19/04/15 16:04:00 23530.4773 2.6704 -0.0961
19/04/15 16:06:00 23530.4862 2.6694 -0.0958
19/04/15 16:08:00 23530.4955 2.6693 -0.0954
19/04/15 16:10:00 23530.5033 2.6695 -0.0958
19/04/15 16:12:00 23530.5126 2.6693 -0.0954
19/04/15 16:14:00 23530.5221 2.6695 -0.0961
19/04/15 16:16:00 23530.5325 2.6681 -0.0954
19/04/15 16:18:00 23530.5393 2.6697 -0.0957
19/04/15 16:20:00 23530.5483 2.6686 -0.0958
19/04/15 16:22:00 23530.5590 2.6678 -0.0954
19/04/15 16:24:00 23530.5658 2.6693 -0.0961
19/04/15 16:26:00 23530.5763 2.6679 -0.0954
19/04/15 16:28:00 23530.5856 2.6674 -0.0958
19/04/15 16:30:00 23530.5923 2.6686 -0.0954
19/04/15 16:32:00 23530.6030 2.6675 -0.0958
19/04/15 16:34:00 23530.6124 2.6673 -0.0954
19/04/15 16:36:00 23530.6204 2.6675 -0.0958
19/04/15 16:38:00 23530.6299 2.6674 -0.0954
19/04/15 16:40:00 23530.6392 2.6669 -0.0958
19/04/15 16:42:00 23530.6474 2.6674 -0.0954
19/04/15 16:44:00 23530.6568 2.6670 -0.0958
19/04/15 16:46:00 23530.6660 2.6662 -0.0951
19/04/15 16:48:00 23530.6744 2.6670 -0.0958
19/04/15 16:50:00 23530.6839 2.6669 -0.0954
19/04/15 16:52:00 23530.6917 2.6664 -0.0955
19/04/15 16:54:00 23530.7012 2.6661 -0.0955
19/04/15 16:56:00 23530.7108 2.6658 -0.0955
19/04/15 16:58:00 23530.7189 2.6662 -0.0955
19/04/15 17:00:00 23530.7285 2.6659 -0.0955
19/04/15 17:02:00 23530.7392 2.6643 -0.0952
19/04/15 17:04:00 23530.7460 2.6653 -0.0952
19/04/15 17:06:00 23530.7555 2.6649 -0.0955
19/04/15 17:08:00 23530.7638 2.6652 -0.0955
19/04/15 17:10:00 23530.7734 2.6649 -0.0955
19/04/15 17:12:00 23530.7814 2.6646 -0.0952
19/04/15 17:14:00 23530.7910 2.6643 -0.0952
19/04/15 17:16:00 23530.8024 2.6640 -0.0955
19/04/15 17:18:00 23530.8090 2.6644 -0.0952
19/04/15 17:20:00 23530.8187 2.6641 -0.0952
19/04/15 17:22:00 23530.8270 2.6643 -0.0956
19/04/15 17:24:00 23530.8364 2.6634 -0.0953
19/04/15 17:26:00 23530.8447 2.6637 -0.0953
19/04/15 17:28:00 23530.8545 2.6634 -0.0953
19/04/15 17:30:00 23530.8626 2.6631 -0.0950
19/04/15 17:32:00 23530.8726 2.6633 -0.0956
19/04/15 17:34:00 23530.8807 2.6630 -0.0953
19/04/15 17:36:00 23530.8905 2.6627 -0.0953
19/04/15 17:38:00 23530.8989 2.6631 -0.0953
19/04/15 17:40:00 23530.9084 2.6620 -0.0954
19/04/15 17:42:00 23530.9169 2.6625 -0.0950
19/04/15 17:44:00 23530.9267 2.6621 -0.0954
19/04/15 17:46:00 23530.9335 2.6625 -0.0951
19/04/15 17:48:00 23530.9447 2.6614 -0.0954
19/04/15 17:50:00 23530.9519 2.6625 -0.0951
19/04/15 17:52:00 23530.9629 2.6608 -0.0951
19/04/15 17:54:00 23530.9700 2.6618 -0.0951
19/04/15 17:56:00 23530.9799 2.6613 -0.0955
19/04/15 17:58:00 23530.9882 2.6612 -0.0948
19/04/15 18:00:00 23530.9981 2.6608 -0.0952
19/04/15 18:02:00 23531.0067 2.6611 -0.0952
19/04/15 18:04:00 23531.0164 2.6600 -0.0952
19/04/15 18:06:00 23531.0250 2.6604 -0.0952
19/04/15 18:08:00 23531.0350 2.6601 -0.0953
19/04/15 18:10:00 23531.0433 2.6598 -0.0949
19/04/15 18:12:00 23531.0506 2.6607 -0.0953
19/04/15 18:14:00 23531.0617 2.6591 -0.0950
19/04/15 18:16:00 23531.0690 2.6601 -0.0950
19/04/15 18:18:00 23531.0801 2.6584 -0.0950
19/04/15 18:20:00 23531.0874 2.6594 -0.0950
19/04/15 18:22:00 23531.0961 2.6596 -0.0954
19/04/15 18:24:00 23531.1059 2.6587 -0.0951
19/04/15 18:26:00 23531.1147 2.6590 -0.0951
19/04/15 18:28:00 23531.1248 2.6587 -0.0951
19/04/15 18:30:00 23531.1329 2.6577 -0.0948
19/04/15 18:32:00 23531.1403 2.6587 -0.0948
19/04/15 18:34:00 23531.1519 2.6577 -0.0948
19/04/15 18:36:00 23531.1590 2.6580 -0.0949
19/04/15 18:38:00 23531.1692 2.6577 -0.0949
19/04/15 18:40:00 23531.1780 2.6579 -0.0952
19/04/15 18:42:00 23531.1865 2.6576 -0.0949
19/04/15 18:44:00 23531.1964 2.6565 -0.0950
19/04/15 18:46:00 23531.2053 2.6569 -0.0950
19/04/15 18:48:00 23531.2128 2.6578 -0.0953
19/04/15 18:50:00 23531.2225 2.6562 -0.0947
19/04/15 18:52:00 23531.2314 2.6566 -0.0947
19/04/15 18:54:00 23531.2403 2.6568 -0.0951
19/04/15 18:56:00 23531.2503 2.6558 -0.0948
19/04/15 18:58:00 23531.2589 2.6554 -0.0948
19/04/15 19:00:00 23531.2665 2.6564 -0.0948
19/04/15 19:02:00 23531.2782 2.6553 -0.0952
19/04/15 19:04:00 23531.2855 2.6557 -0.0949
19/04/15 19:06:00 23531.2942 2.6554 -0.0946
19/04/15 19:08:00 23531.3046 2.6550 -0.0949
19/04/15 19:10:00 23531.3133 2.6547 -0.0946
19/04/15 19:12:00 23531.3206 2.6550 -0.0947
19/04/15 19:14:00 23531.3297 2.6553 -0.0947
19/04/15 19:16:00 23531.3401 2.6549 -0.0950
19/04/15 19:18:00 23531.3486 2.6540 -0.0944
19/04/15 19:20:00 23531.3563 2.6548 -0.0948
19/04/15 19:22:00 23531.3653 2.6551 -0.0951
19/04/15 19:24:00 23531.3755 2.6541 -0.0948
19/04/15 19:26:00 23531.3843 2.6537 -0.0949
19/04/15 19:28:00 23531.3932 2.6534 -0.0946
19/04/15 19:30:00 23531.4010 2.6545 -0.0946
19/04/15 19:32:00 23531.4129 2.6534 -0.0949
19/04/15 19:34:00 23531.4201 2.6531 -0.0943
19/04/15 19:36:00 23531.4292 2.6532 -0.0950
19/04/15 19:38:00 23531.4367 2.6536 -0.0947
19/04/15 19:40:00 23531.4487 2.6526 -0.0947
19/04/15 19:42:00 23531.4560 2.6522 -0.0945
19/04/15 19:44:00 23531.4652 2.6526 -0.0945
19/04/15 19:46:00 23531.4741 2.6520 -0.0949
19/04/15 19:48:00 23531.4820 2.6530 -0.0949
19/04/15 19:50:00 23531.4921 2.6515 -0.0943
19/04/15 19:52:00 23531.5013 2.6517 -0.0946
19/04/15 19:54:00 23531.5104 2.6514 -0.0943
19/04/15 19:56:00 23531.5182 2.6521 -0.0950
19/04/15 19:58:00 23531.5270 2.6512 -0.0944
19/04/15 20:00:00 23531.5377 2.6509 -0.0944
19/04/15 20:02:00 23531.5468 2.6505 -0.0945
19/04/15 20:04:00 23531.5561 2.6507 -0.0948
19/04/15 20:06:00 23531.5635 2.6503 -0.0946
19/04/15 20:08:00 23531.5729 2.6507 -0.0946
19/04/15 20:10:00 23531.5807 2.6511 -0.0943
19/04/15 20:12:00 23531.5924 2.6492 -0.0946
19/04/15 20:14:00 23531.6002 2.6496 -0.0943
19/04/15 20:16:00 23531.6093 2.6492 -0.0944
19/04/15 20:18:00 23531.6188 2.6494 -0.0947
19/04/15 20:20:00 23531.6266 2.6498 -0.0944
19/04/15 20:22:00 23531.6358 2.6494 -0.0945
19/04/15 20:24:00 23531.6435 2.6496 -0.0945
19/04/15 20:26:00 23531.6528 2.6493 -0.0942
19/04/15 20:28:00 23531.6620 2.6489 -0.0943
19/04/15 20:30:00 23531.6729 2.6485 -0.0946
19/04/15 20:32:00 23531.6821 2.6481 -0.0947
19/04/15 20:34:00 23531.6897 2.6478 -0.0941
19/04/15 20:36:00 23531.6993 2.6480 -0.0944
19/04/15 20:38:00 23531.7071 2.6483 -0.0945
19/04/15 20:40:00 23531.7164 2.6479 -0.0945
19/04/15 20:42:00 23531.7258 2.6476 -0.0942
19/04/15 20:44:00 23531.7337 2.6478 -0.0943
19/04/15 20:46:00 23531.7430 2.6474 -0.0943
19/04/15 20:48:00 23531.7524 2.6471 -0.0940
19/04/15 20:50:00 23531.7606 2.6479 -0.0947
19/04/15 20:52:00 23531.7697 2.6470 -0.0941
19/04/15 20:54:00 23531.7777 2.6472 -0.0942
19/04/15 20:56:00 23531.7871 2.6468 -0.0942
19/04/15 20:58:00 23531.7982 2.6464 -0.0946
19/04/15 21:00:00 23531.8076 2.6459 -0.0946
19/04/15 21:02:00 23531.8170 2.6457 -0.0943
19/04/15 21:04:00 23531.8248 2.6453 -0.0940
19/04/15 21:06:00 23531.8342 2.6449 -0.0941
19/04/15 21:08:00 23531.8440 2.6451 -0.0944
19/04/15 21:10:00 23531.8522 2.6455 -0.0941
19/04/15 21:12:00 23531.8616 2.6449 -0.0945
19/04/15 21:14:00 23531.8695 2.6447 -0.0939
19/04/15 21:16:00 23531.8790 2.6443 -0.0940
19/04/15 21:18:00 23531.8884 2.6437 -0.0944
19/04/15 21:20:00 23531.8967 2.6441 -0.0941
19/04/15 21:22:00 23531.9065 2.6443 -0.0944
19/04/15 21:24:00 23531.9158 2.6433 -0.0942
19/04/15 21:26:00 23531.9240 2.6435 -0.0942
19/04/15 21:28:00 23531.9309 2.6446 -0.0939
19/04/15 21:30:00 23531.9404 2.6440 -0.0943
19/04/15 21:32:00 23531.9487 2.6444 -0.0940
19/04/15 21:34:00 23531.9583 2.6440 -0.0941
19/04/15 21:36:00 23531.9679 2.6434 -0.0945
19/04/15 21:38:00 23531.9760 2.6432 -0.0939
19/04/15 21:40:00 23531.9856 2.6428 -0.0939
19/04/15 21:42:00 23531.9953 2.6422 -0.0943
19/04/15 21:44:00 23532.0036 2.6426 -0.0940
19/04/15 21:46:00 23532.0134 2.6422 -0.0941
19/04/15 21:48:00 23532.0217 2.6424 -0.0941
19/04/15 21:50:00 23532.0311 2.6414 -0.0938
19/04/15 21:52:00 23532.0409 2.6410 -0.0939
19/04/15 21:54:00 23532.0493 2.6412 -0.0939
19/04/15 21:56:00 23532.0563 2.6421 -0.0940
19/04/15 21:58:00 23532.0661 2.6417 -0.0940
19/04/15 22:00:00 23532.0759 2.6413 -0.0941
19/04/15 22:02:00 23532.0843 2.6415 -0.0941
19/04/15 22:04:00 23532.0938 2.6405 -0.0939
19/04/15 22:06:00 23532.1023 2.6407 -0.0939
19/04/15 22:08:00 23532.1122 2.6403 -0.0940
19/04/15 22:10:00 23532.1220 2.6399 -0.0940
19/04/15 22:12:00 23532.1305 2.6401 -0.0941
19/04/15 22:14:00 23532.1377 2.6411 -0.0941
19/04/15 22:16:00 23532.1473 2.6400 -0.0939
19/04/15 22:18:00 23532.1572 2.6396 -0.0939
19/04/15 22:20:00 23532.1654 2.6392 -0.0936
19/04/15 22:22:00 23532.1753 2.6387 -0.0940
19/04/15 22:24:00 23532.1854 2.6384 -0.0937
19/04/15 22:26:00 23532.1926 2.6393 -0.0938
19/04/15 22:28:00 23532.2011 2.6394 -0.0942
19/04/15 22:30:00 23532.2111 2.6390 -0.0942
19/04/15 22:32:00 23532.2195 2.6386 -0.0940
19/04/15 22:34:00 23532.2292 2.6376 -0.0937
19/04/15 22:36:00 23532.2365 2.6385 -0.0938
19/04/15 22:38:00 23532.2465 2.6380 -0.0938
19/04/15 22:40:00 23532.2552 2.6383 -0.0939
19/04/15 22:42:00 23532.2649 2.6371 -0.0940
19/04/15 22:44:00 23532.2750 2.6367 -0.0940
19/04/15 22:46:00 23532.2824 2.6377 -0.0937
19/04/15 22:48:00 23532.2911 2.6379 -0.0941
19/04/15 22:50:00 23532.3009 2.6368 -0.0939
19/04/15 22:52:00 23532.3094 2.6364 -0.0936
19/04/15 22:54:00 23532.3168 2.6373 -0.0936
19/04/15 22:56:00 23532.3269 2.6368 -0.0940
19/04/15 22:58:00 23532.3368 2.6357 -0.0938
19/04/15 23:00:00 23532.3456 2.6360 -0.0938
19/04/15 23:02:00 23532.3531 2.6369 -0.0939
19/04/15 23:04:00 23532.3630 2.6358 -0.0936
19/04/15 23:06:00 23532.3732 2.6354 -0.0937
19/04/15 23:08:00 23532.3821 2.6357 -0.0937
19/04/15 23:10:00 23532.3892 2.6358 -0.0938
19/04/15 23:12:00 23532.3992 2.6348 -0.0936
19/04/15 23:14:00 23532.4081 2.6350 -0.0936
19/04/15 23:16:00 23532.4181 2.6340 -0.0934
19/04/15 23:18:00 23532.4256 2.6347 -0.0938
19/04/15 23:20:00 23532.4360 2.6343 -0.0938
19/04/15 23:22:00 23532.4446 2.6339 -0.0935
19/04/15 23:24:00 23532.4522 2.6349 -0.0936
19/04/15 23:26:00 23532.4622 2.6337 -0.0937
19/04/15 23:28:00 23532.4726 2.6333 -0.0937
19/04/15 23:30:00 23532.4803 2.6342 -0.0938
19/04/15 23:32:00 23532.4890 2.6338 -0.0935
19/04/15 23:34:00 23532.4990 2.6326 -0.0936
19/04/15 23:36:00 23532.5067 2.6335 -0.0937
19/04/15 23:38:00 23532.5155 2.6331 -0.0934
19/04/15 23:40:00 23532.5256 2.6321 -0.0932
19/04/15 23:42:00 23532.5333 2.6329 -0.0936
19/04/15 23:44:00 23532.5434 2.6317 -0.0937
19/04/15 23:46:00 23532.5525 2.6319 -0.0937
19/04/15 23:48:00 23532.5600 2.6322 -0.0934
19/04/15 23:50:00 23532.5705 2.6318 -0.0935
19/04/15 23:52:00 23532.5780 2.6319 -0.0936
19/04/15 23:54:00 23532.5885 2.6315 -0.0936
19/04/15 23:56:00 23532.5974 2.6311 -0.0934
19/04/15 23:58:00 23532.6052 2.6320 -0.0934
19/04/16 00:00:00 23532.6155 2.6309 -0.0935
19/04/16 00:02:00 23532.6232 2.6316 -0.0939
19/04/16 00:04:00 23532.6322 2.6312 -0.0937
19/04/16 00:06:00 23532.6425 2.6302 -0.0934
19/04/16 00:08:00 23532.6500 2.6303 -0.0935
19/04/16 00:10:00 23532.6607 2.6299 -0.0935
19/04/16 00:12:00 23532.6683 2.6302 -0.0933
19/04/16 00:14:00 23532.6773 2.6297 -0.0934
19/04/16 00:16:00 23532.6877 2.6286 -0.0931
19/04/16 00:18:00 23532.6955 2.6294 -0.0935
19/04/16 00:20:00 23532.7046 2.6290 -0.0933
19/04/16 00:22:00 23532.7126 2.6299 -0.0933
19/04/16 00:24:00 23532.7230 2.6288 -0.0934
19/04/16 00:26:00 23532.7307 2.6290 -0.0932
19/04/16 00:28:00 23532.7414 2.6285 -0.0936
19/04/16 00:30:00 23532.7491 2.6288 -0.0933
19/04/16 00:32:00 23532.7582 2.6282 -0.0934
19/04/16 00:34:00 23532.7659 2.6285 -0.0931
19/04/16 00:36:00 23532.7767 2.6280 -0.0935
19/04/16 00:38:00 23532.7845 2.6282 -0.0933
19/04/16 00:40:00 23532.7950 2.6271 -0.0934
19/04/16 00:42:00 23532.8031 2.6280 -0.0934
19/04/16 00:44:00 23532.8123 2.6276 -0.0932
19/04/16 00:46:00 23532.8201 2.6277 -0.0933
19/04/16 00:48:00 23532.8306 2.6265 -0.0934
19/04/16 00:50:00 23532.8388 2.6275 -0.0934
19/04/16 00:52:00 23532.8481 2.6271 -0.0932
19/04/16 00:54:00 23532.8559 2.6272 -0.0932
19/04/16 00:56:00 23532.8665 2.6260 -0.0933
19/04/16 00:58:00 23532.8744 2.6263 -0.0931
19/04/16 01:00:00 23532.8853 2.6258 -0.0935
19/04/16 01:02:00 23532.8933 2.6260 -0.0932
19/04/16 01:04:00 23532.9025 2.6255 -0.0933
19/04/16 01:06:00 23532.9105 2.6258 -0.0931
19/04/16 01:08:00 23532.9212 2.6246 -0.0932
19/04/16 01:10:00 23532.9291 2.6248 -0.0933
19/04/16 01:12:00 23532.9374 2.6257 -0.0933
19/04/16 01:14:00 23532.9482 2.6245 -0.0934
19/04/16 01:16:00 23532.9562 2.6248 -0.0931
19/04/16 01:18:00 23532.9656 2.6242 -0.0932
19/04/16 01:20:00 23532.9736 2.6244 -0.0933
19/04/16 01:22:00 23532.9844 2.6233 -0.0931
19/04/16 01:24:00 23532.9924 2.6235 -0.0932
19/04/16 01:26:00 23533.0005 2.6238 -0.0929
19/04/16 01:28:00 23533.0100 2.6232 -0.0930
19/04/16 01:30:00 23533.0183 2.6240 -0.0934
19/04/16 01:32:00 23533.0292 2.6228 -0.0935
19/04/16 01:34:00 23533.0373 2.6231 -0.0932
19/04/16 01:36:00 23533.0455 2.6234 -0.0930
19/04/16 01:38:00 23533.0564 2.6222 -0.0931
19/04/16 01:40:00 23533.0645 2.6224 -0.0932
19/04/16 01:42:00 23533.0726 2.6225 -0.0933
19/04/16 01:44:00 23533.0822 2.6220 -0.0934
19/04/16 01:46:00 23533.0904 2.6223 -0.0931
19/04/16 01:48:00 23533.0986 2.6224 -0.0932
19/04/16 01:50:00 23533.1096 2.6214 -0.0929
19/04/16 01:52:00 23533.1178 2.6215 -0.0930
19/04/16 01:54:00 23533.1261 2.6217 -0.0931
19/04/16 01:56:00 23533.1357 2.6211 -0.0932
19/04/16 01:58:00 23533.1440 2.6214 -0.0930
19/04/16 02:00:00 23533.1519 2.6209 -0.0928
19/04/16 02:02:00 23533.1630 2.6199 -0.0925
19/04/16 02:04:00 23533.1713 2.6200 -0.0926
19/04/16 02:06:00 23533.1796 2.6202 -0.0927
19/04/16 02:08:00 23533.1907 2.6190 -0.0928
19/04/16 02:10:00 23533.1993 2.6198 -0.0932
19/04/16 02:12:00 23533.2077 2.6199 -0.0933
19/04/16 02:14:00 23533.2175 2.6195 -0.0930
19/04/16 02:16:00 23533.2259 2.6197 -0.0931
19/04/16 02:18:00 23533.2343 2.6199 -0.0929
19/04/16 02:20:00 23533.2424 2.6195 -0.0927
19/04/16 02:22:00 23533.2535 2.6181 -0.0931
19/04/16 02:24:00 23533.2620 2.6184 -0.0929
19/04/16 02:26:00 23533.2704 2.6186 -0.0929
19/04/16 02:28:00 23533.2789 2.6187 -0.0930
19/04/16 02:30:00 23533.2888 2.6183 -0.0928
19/04/16 02:32:00 23533.2969 2.6178 -0.0926
19/04/16 02:34:00 23533.3054 2.6180 -0.0927
19/04/16 02:36:00 23533.3139 2.6181 -0.0928
19/04/16 02:38:00 23533.3252 2.6169 -0.0929
19/04/16 02:40:00 23533.3334 2.6165 -0.0926
19/04/16 02:42:00 23533.3420 2.6166 -0.0927
19/04/16 02:44:00 23533.3509 2.6175 -0.0928
19/04/16 02:46:00 23533.3595 2.6177 -0.0929
19/04/16 02:48:00 23533.3705 2.6158 -0.0927
19/04/16 02:50:00 23533.3791 2.6160 -0.0928
19/04/16 02:52:00 23533.3877 2.6161 -0.0929
19/04/16 02:54:00 23533.3963 2.6163 -0.0930
19/04/16 02:56:00 23533.4047 2.6158 -0.0928
19/04/16 02:58:00 23533.4147 2.6153 -0.0928
19/04/16 03:00:00 23533.4233 2.6154 -0.0929
19/04/16 03:02:00 23533.4318 2.6151 -0.0924
19/04/16 03:04:00 23533.4405 2.6152 -0.0925
19/04/16 03:06:00 23533.4492 2.6154 -0.0926
19/04/16 03:08:00 23533.4579 2.6155 -0.0927
19/04/16 03:10:00 23533.4694 2.6143 -0.0928
19/04/16 03:12:00 23533.4781 2.6145 -0.0929
19/04/16 03:14:00 23533.4865 2.6140 -0.0926
19/04/16 03:16:00 23533.4953 2.6141 -0.0927
19/04/16 03:18:00 23533.5038 2.6136 -0.0925
19/04/16 03:20:00 23533.5126 2.6138 -0.0926
19/04/16 03:22:00 23533.5214 2.6139 -0.0927
19/04/16 03:24:00 23533.5313 2.6128 -0.0925
19/04/16 03:26:00 23533.5401 2.6129 -0.0926
19/04/16 03:28:00 23533.5490 2.6131 -0.0927
19/04/16 03:30:00 23533.5578 2.6132 -0.0928
19/04/16 03:32:00 23533.5664 2.6127 -0.0926
19/04/16 03:34:00 23533.5753 2.6129 -0.0927
19/04/16 03:36:00 23533.5839 2.6124 -0.0925
19/04/16 03:38:00 23533.5928 2.6125 -0.0926
19/04/16 03:40:00 23533.6014 2.6120 -0.0924
19/04/16 03:42:00 23533.6103 2.6122 -0.0924
19/04/16 03:44:00 23533.6220 2.6110 -0.0925
19/04/16 03:46:00 23533.6310 2.6111 -0.0926
19/04/16 03:48:00 23533.6397 2.6107 -0.0924
19/04/16 03:50:00 23533.6487 2.6108 -0.0925
19/04/16 03:52:00 23533.6574 2.6103 -0.0923
19/04/16 03:54:00 23533.6664 2.6105 -0.0924
19/04/16 03:56:00 23533.6751 2.6100 -0.0922
19/04/16 03:58:00 23533.6842 2.6101 -0.0923
19/04/16 04:00:00 23533.6929 2.6095 -0.0924
19/04/16 04:02:00 23533.7019 2.6097 -0.0925
19/04/16 04:04:00 23533.7110 2.6098 -0.0926
19/04/16 04:06:00 23533.7198 2.6093 -0.0924
19/04/16 04:08:00 23533.7289 2.6095 -0.0925
19/04/16 04:10:00 23533.7377 2.6090 -0.0923
19/04/16 04:12:00 23533.7466 2.6085 -0.0921
19/04/16 04:14:00 23533.7557 2.6086 -0.0922
19/04/16 04:16:00 23533.7648 2.6086 -0.0926
19/04/16 04:18:00 23533.7740 2.6088 -0.0927
19/04/16 04:20:00 23533.7829 2.6083 -0.0925
19/04/16 04:22:00 23533.7918 2.6078 -0.0923
19/04/16 04:24:00 23533.8010 2.6080 -0.0924
19/04/16 04:26:00 23533.8099 2.6075 -0.0922
19/04/16 04:28:00 23533.8188 2.6070 -0.0920
19/04/16 04:30:00 23533.8281 2.6071 -0.0921
19/04/16 04:32:00 23533.8373 2.6072 -0.0925
19/04/16 04:34:00 23533.8463 2.6067 -0.0923
19/04/16 04:36:00 23533.8552 2.6060 -0.0925
19/04/16 04:38:00 23533.8645 2.6062 -0.0925
19/04/16 04:40:00 23533.8735 2.6057 -0.0923
19/04/16 04:42:00 23533.8829 2.6059 -0.0924
19/04/16 04:44:00 23533.8891 2.6066 -0.0926
19/04/16 04:46:00 23533.8985 2.6067 -0.0927
19/04/16 04:48:00 23533.9075 2.6062 -0.0925
19/04/16 04:50:00 23533.9166 2.6057 -0.0922
19/04/16 04:52:00 23533.9257 2.6053 -0.0920
19/04/16 04:54:00 23533.9351 2.6053 -0.0925
19/04/16 04:56:00 23533.9445 2.6054 -0.0926
19/04/16 04:58:00 23533.9536 2.6049 -0.0924
19/04/16 05:00:00 23533.9628 2.6044 -0.0922
19/04/16 05:02:00 23533.9719 2.6038 -0.0923
19/04/16 05:04:00 23533.9810 2.6033 -0.0921
19/04/16 05:06:00 23533.9878 2.6048 -0.0922
19/04/16 05:08:00 23533.9970 2.6043 -0.0920
19/04/16 05:10:00 23534.0064 2.6043 -0.0924
19/04/16 05:12:00 23534.0157 2.6039 -0.0922
19/04/16 05:14:00 23534.0249 2.6034 -0.0920
19/04/16 05:16:00 23534.0345 2.6035 -0.0921
19/04/16 05:18:00 23534.0437 2.6029 -0.0922
19/04/16 05:20:00 23534.0516 2.6031 -0.0920
19/04/16 05:22:00 23534.0609 2.6026 -0.0918
19/04/16 05:24:00 23534.0701 2.6020 -0.0920
19/04/16 05:26:00 23534.0797 2.6021 -0.0921
19/04/16 05:28:00 23534.0891 2.6016 -0.0918
19/04/16 05:30:00 23534.0984 2.6010 -0.0920
19/04/16 05:32:00 23534.1050 2.6019 -0.0918
19/04/16 05:34:00 23534.1143 2.6012 -0.0919
19/04/16 05:36:00 23534.1240 2.6014 -0.0920
19/04/16 05:38:00 23534.1334 2.6009 -0.0918
19/04/16 05:40:00 23534.1427 2.6003 -0.0919
19/04/16 05:42:00 23534.1494 2.6011 -0.0917
19/04/16 05:44:00 23534.1588 2.6005 -0.0919
19/04/16 05:46:00 23534.1685 2.6007 -0.0920
19/04/16 05:48:00 23534.1780 2.6002 -0.0918
19/04/16 05:50:00 23534.1874 2.5996 -0.0919
19/04/16 05:52:00 23534.1955 2.5997 -0.0917
19/04/16 05:54:00 23534.2039 2.6004 -0.0921
19/04/16 05:56:00 23534.2134 2.5999 -0.0919
19/04/16 05:58:00 23534.2229 2.5993 -0.0921
19/04/16 06:00:00 23534.2310 2.5995 -0.0919
19/04/16 06:02:00 23534.2405 2.5989 -0.0920
19/04/16 06:04:00 23534.2504 2.5990 -0.0921
19/04/16 06:06:00 23534.2599 2.5984 -0.0922
19/04/16 06:08:00 23534.2668 2.5993 -0.0920
19/04/16 06:10:00 23534.2760 2.5980 -0.0919
19/04/16 06:12:00 23534.2860 2.5982 -0.0920
19/04/16 06:14:00 23534.2928 2.5989 -0.0921
19/04/16 06:16:00 23534.3024 2.5984 -0.0919
19/04/16 06:18:00 23534.3120 2.5978 -0.0920
19/04/16 06:20:00 23534.3217 2.5973 -0.0918
19/04/16 06:22:00 23534.3299 2.5973 -0.0920
19/04/16 06:24:00 23534.3397 2.5968 -0.0918
19/04/16 06:26:00 23534.3493 2.5962 -0.0919
19/04/16 06:28:00 23534.3563 2.5971 -0.0917
19/04/16 06:30:00 23534.3663 2.5971 -0.0921
19/04/16 06:32:00 23534.3757 2.5958 -0.0920
19/04/16 06:34:00 23534.3827 2.5967 -0.0918
19/04/16 06:36:00 23534.3924 2.5961 -0.0919
19/04/16 06:38:00 23534.4025 2.5962 -0.0920
19/04/16 06:40:00 23534.4106 2.5956 -0.0918
19/04/16 06:42:00 23534.4203 2.5950 -0.0920
19/04/16 06:44:00 23534.4301 2.5945 -0.0918
19/04/16 06:46:00 23534.4375 2.5959 -0.0922
19/04/16 06:48:00 23534.4470 2.5948 -0.0917
19/04/16 06:50:00 23534.4569 2.5941 -0.0918
19/04/16 06:52:00 23534.4640 2.5950 -0.0916
19/04/16 06:54:00 23534.4738 2.5944 -0.0918
19/04/16 06:56:00 23534.4824 2.5946 -0.0916
19/04/16 06:58:00 23534.4922 2.5939 -0.0917
19/04/16 07:00:00 23534.5021 2.5933 -0.0918
19/04/16 07:02:00 23534.5093 2.5942 -0.0916
19/04/16 07:04:00 23534.5192 2.5935 -0.0918
19/04/16 07:06:00 23534.5261 2.5936 -0.0916
19/04/16 07:08:00 23534.5364 2.5938 -0.0917
19/04/16 07:10:00 23534.5460 2.5925 -0.0915
19/04/16 07:12:00 23534.5546 2.5926 -0.0917
19/04/16 07:14:00 23534.5646 2.5920 -0.0918
19/04/16 07:16:00 23534.5719 2.5928 -0.0916
19/04/16 07:18:00 23534.5818 2.5922 -0.0918
19/04/16 07:20:00 23534.5915 2.5909 -0.0916
19/04/16 07:22:00 23534.5991 2.5923 -0.0920
19/04/16 07:24:00 23534.6089 2.5912 -0.0915
19/04/16 07:26:00 23534.6176 2.5912 -0.0917
19/04/16 07:28:00 23534.6277 2.5907 -0.0915
19/04/16 07:30:00 23534.6350 2.5915 -0.0916
19/04/16 07:32:00 23534.6451 2.5908 -0.0917
19/04/16 07:34:00 23534.6535 2.5903 -0.0916
19/04/16 07:36:00 23534.6640 2.5904 -0.0917
19/04/16 07:38:00 23534.6711 2.5905 -0.0915
19/04/16 07:40:00 23534.6812 2.5899 -0.0917
19/04/16 07:42:00 23534.6886 2.5906 -0.0918
19/04/16 07:44:00 23534.6988 2.5900 -0.0919
19/04/16 07:46:00 23534.7073 2.5894 -0.0918
19/04/16 07:48:00 23534.7176 2.5889 -0.0916
19/04/16 07:50:00 23534.7250 2.5896 -0.0917
19/04/16 07:52:00 23534.7349 2.5884 -0.0915
19/04/16 07:54:00 23534.7425 2.5892 -0.0913
19/04/16 07:56:00 23534.7527 2.5886 -0.0915
19/04/16 07:58:00 23534.7616 2.5887 -0.0916
19/04/16 08:00:00 23534.7716 2.5874 -0.0915
19/04/16 08:02:00 23534.7791 2.5881 -0.0916
19/04/16 08:04:00 23534.7894 2.5875 -0.0917
19/04/16 08:06:00 23534.7967 2.5876 -0.0916
19/04/16 08:08:00 23534.8070 2.5870 -0.0917
19/04/16 08:10:00 23534.8160 2.5870 -0.0919
19/04/16 08:12:00 23534.8233 2.5872 -0.0913
19/04/16 08:14:00 23534.8337 2.5866 -0.0915
19/04/16 08:16:00 23534.8414 2.5875 -0.0913
19/04/16 08:18:00 23534.8515 2.5862 -0.0911
19/04/16 08:20:00 23534.8605 2.5863 -0.0913
19/04/16 08:22:00 23534.8709 2.5856 -0.0914
19/04/16 08:24:00 23534.8783 2.5857 -0.0912
19/04/16 08:26:00 23534.8860 2.5865 -0.0914
19/04/16 08:28:00 23534.8964 2.5857 -0.0919
19/04/16 08:30:00 23534.9052 2.5853 -0.0913
19/04/16 08:32:00 23534.9157 2.5846 -0.0915
19/04/16 08:34:00 23534.9231 2.5847 -0.0913
19/04/16 08:36:00 23534.9309 2.5855 -0.0915
19/04/16 08:38:00 23534.9414 2.5848 -0.0916
19/04/16 08:40:00 23534.9503 2.5842 -0.0914
19/04/16 08:42:00 23534.9578 2.5843 -0.0913
19/04/16 08:44:00 23534.9687 2.5843 -0.0917
19/04/16 08:46:00 23534.9762 2.5844 -0.0916
19/04/16 08:48:00 23534.9865 2.5832 -0.0914
19/04/16 08:50:00 23534.9957 2.5834 -0.0912
19/04/16 08:52:00 23535.0033 2.5835 -0.0910
19/04/16 08:54:00 23535.0139 2.5828 -0.0912
19/04/16 08:56:00 23535.0218 2.5834 -0.0917
19/04/16 08:58:00 23535.0307 2.5828 -0.0915
19/04/16 09:00:00 23535.0414 2.5822 -0.0916
19/04/16 09:02:00 23535.0490 2.5823 -0.0915
19/04/16 09:04:00 23535.0567 2.5825 -0.0910
19/04/16 09:06:00 23535.0661 2.5826 -0.0911
19/04/16 09:08:00 23535.0764 2.5812 -0.0913
19/04/16 09:10:00 23535.0844 2.5819 -0.0914
19/04/16 09:12:00 23535.0938 2.5820 -0.0916
19/04/16 09:14:00 23535.1042 2.5807 -0.0914
19/04/16 09:16:00 23535.1123 2.5814 -0.0916
19/04/16 09:18:00 23535.1200 2.5815 -0.0914
19/04/16 09:20:00 23535.1305 2.5803 -0.0912
19/04/16 09:22:00 23535.1399 2.5803 -0.0914
19/04/16 09:24:00 23535.1477 2.5804 -0.0912
19/04/16 09:26:00 23535.1555 2.5805 -0.0910
19/04/16 09:28:00 23535.1663 2.5798 -0.0915
19/04/16 09:30:00 23535.1754 2.5792 -0.0914
19/04/16 09:32:00 23535.1836 2.5800 -0.0912
19/04/16 09:34:00 23535.1915 2.5801 -0.0910
19/04/16 09:36:00 23535.2020 2.5787 -0.0912
19/04/16 09:38:00 23535.2116 2.5788 -0.0913
19/04/16 09:40:00 23535.2194 2.5789 -0.0912
19/04/16 09:42:00 23535.2276 2.5795 -0.0917
19/04/16 09:44:00 23535.2383 2.5783 -0.0911
19/04/16 09:46:00 23535.2476 2.5778 -0.0910
19/04/16 09:48:00 23535.2558 2.5785 -0.0911
19/04/16 09:50:00 23535.2637 2.5784 -0.0913
19/04/16 09:52:00 23535.2730 2.5779 -0.0912
19/04/16 09:54:00 23535.2837 2.5765 -0.0913
19/04/16 09:56:00 23535.2920 2.5773 -0.0911
19/04/16 09:58:00 23535.3000 2.5774 -0.0910
19/04/16 10:00:00 23535.3093 2.5767 -0.0912
19/04/16 10:02:00 23535.3177 2.5774 -0.0913
19/04/16 10:04:00 23535.3271 2.5769 -0.0911
19/04/16 10:06:00 23535.3378 2.5755 -0.0913
19/04/16 10:08:00 23535.3459 2.5757 -0.0908
19/04/16 10:10:00 23535.3539 2.5756 -0.0910
19/04/16 10:12:00 23535.3637 2.5757 -0.0911
19/04/16 10:14:00 23535.3718 2.5758 -0.0910
19/04/16 10:16:00 23535.3802 2.5764 -0.0915
19/04/16 10:18:00 23535.3910 2.5751 -0.0913
19/04/16 10:20:00 23535.4006 2.5745 -0.0911
19/04/16 10:22:00 23535.4087 2.5746 -0.0910
19/04/16 10:24:00 23535.4168 2.5746 -0.0912
19/04/16 10:26:00 23535.4267 2.5746 -0.0913
19/04/16 10:28:00 23535.4346 2.5741 -0.0908
19/04/16 10:30:00 23535.4431 2.5748 -0.0910
19/04/16 10:32:00 23535.4527 2.5742 -0.0908
19/04/16 10:34:00 23535.4636 2.5729 -0.0910
19/04/16 10:36:00 23535.4718 2.5730 -0.0908
19/04/16 10:38:00 23535.4800 2.5729 -0.0910
19/04/16 10:40:00 23535.4901 2.5731 -0.0908
19/04/16 10:42:00 23535.4983 2.5731 -0.0910
19/04/16 10:44:00 23535.5065 2.5730 -0.0912
19/04/16 10:46:00 23535.5162 2.5724 -0.0910
19/04/16 10:48:00 23535.5248 2.5732 -0.0912
19/04/16 10:50:00 23535.5342 2.5719 -0.0907
19/04/16 10:52:00 23535.5425 2.5719 -0.0909
19/04/16 10:54:00 23535.5512 2.5726 -0.0910
19/04/16 10:56:00 23535.5606 2.5713 -0.0909
19/04/16 10:58:00 23535.5693 2.5720 -0.0911
19/04/16 11:00:00 23535.5774 2.5715 -0.0906
19/04/16 11:02:00 23535.5874 2.5714 -0.0911
19/04/16 11:04:00 23535.5958 2.5715 -0.0909
19/04/16 11:06:00 23535.6070 2.5701 -0.0911
19/04/16 11:08:00 23535.6155 2.5703 -0.0906
19/04/16 11:10:00 23535.6253 2.5696 -0.0908
19/04/16 11:12:00 23535.6337 2.5695 -0.0910
19/04/16 11:14:00 23535.6422 2.5696 -0.0908
19/04/16 11:16:00 23535.6520 2.5689 -0.0910
19/04/16 11:18:00 23535.6605 2.5690 -0.0908
19/04/16 11:20:00 23535.6691 2.5691 -0.0907
19/04/16 11:22:00 23535.6789 2.5684 -0.0909
19/04/16 11:24:00 23535.6874 2.5684 -0.0911
19/04/16 11:26:00 23535.6974 2.5679 -0.0905
19/04/16 11:28:00 23535.7060 2.5679 -0.0907
19/04/16 11:30:00 23535.7131 2.5685 -0.0909
19/04/16 11:32:00 23535.7217 2.5685 -0.0911
19/04/16 11:34:00 23535.7304 2.5687 -0.0906
19/04/16 11:36:00 23535.7403 2.5680 -0.0908
19/04/16 11:38:00 23535.7489 2.5679 -0.0910
19/04/16 11:40:00 23535.7576 2.5680 -0.0908
19/04/16 11:42:00 23535.7676 2.5674 -0.0906
19/04/16 11:44:00 23535.7763 2.5674 -0.0908
19/04/16 11:46:00 23535.7846 2.5667 -0.0907
19/04/16 11:48:00 23535.7950 2.5668 -0.0909
19/04/16 11:50:00 23535.8034 2.5661 -0.0907
19/04/16 11:52:00 23535.8124 2.5668 -0.0909
19/04/16 11:54:00 23535.8222 2.5655 -0.0908
19/04/16 11:56:00 23535.8309 2.5654 -0.0909
19/04/16 11:58:00 23535.8397 2.5655 -0.0908
19/04/16 12:00:00 23535.8471 2.5663 -0.0906
19/04/16 12:02:00 23535.8569 2.5650 -0.0905
19/04/16 12:04:00 23535.8660 2.5655 -0.0910
19/04/16 12:06:00 23535.8745 2.5650 -0.0905
19/04/16 12:08:00 23535.8850 2.5649 -0.0910
19/04/16 12:10:00 23535.8936 2.5644 -0.0906
19/04/16 12:12:00 23535.9024 2.5643 -0.0907
19/04/16 12:14:00 23535.9123 2.5631 -0.0903
19/04/16 12:16:00 23535.9187 2.5651 -0.0908
19/04/16 12:18:00 23535.9287 2.5637 -0.0907
19/04/16 12:20:00 23535.9375 2.5637 -0.0908
19/04/16 12:22:00 23535.9465 2.5638 -0.0907
19/04/16 12:24:00 23535.9567 2.5631 -0.0909
19/04/16 12:26:00 23535.9653 2.5624 -0.0907
19/04/16 12:28:00 23535.9757 2.5618 -0.0906
19/04/16 12:30:00 23535.9820 2.5633 -0.0904
19/04/16 12:32:00 23535.9923 2.5625 -0.0906
19/04/16 12:34:00 23536.0012 2.5625 -0.0908
19/04/16 12:36:00 23536.0100 2.5620 -0.0903
19/04/16 12:38:00 23536.0203 2.5612 -0.0905
19/04/16 12:40:00 23536.0266 2.5626 -0.0907
19/04/16 12:42:00 23536.0370 2.5618 -0.0909
19/04/16 12:44:00 23536.0458 2.5613 -0.0904
19/04/16 12:46:00 23536.0548 2.5613 -0.0906
19/04/16 12:48:00 23536.0649 2.5599 -0.0905
19/04/16 12:50:00 23536.0713 2.5614 -0.0903
19/04/16 12:52:00 23536.0818 2.5606 -0.0905
19/04/16 12:54:00 23536.0908 2.5606 -0.0907
19/04/16 12:56:00 23536.1010 2.5593 -0.0906
19/04/16 12:58:00 23536.1102 2.5593 -0.0904
19/04/16 13:00:00 23536.1180 2.5600 -0.0906
19/04/16 13:02:00 23536.1268 2.5593 -0.0905
19/04/16 13:04:00 23536.1360 2.5594 -0.0903
19/04/16 13:06:00 23536.1463 2.5581 -0.0902
19/04/16 13:08:00 23536.1527 2.5594 -0.0904
19/04/16 13:10:00 23536.1630 2.5580 -0.0903
19/04/16 13:12:00 23536.1722 2.5580 -0.0905
19/04/16 13:14:00 23536.1800 2.5586 -0.0907
19/04/16 13:16:00 23536.1893 2.5586 -0.0909
19/04/16 13:18:00 23536.1986 2.5587 -0.0907
19/04/16 13:20:00 23536.2089 2.5573 -0.0906
19/04/16 13:22:00 23536.2168 2.5580 -0.0908
19/04/16 13:24:00 23536.2259 2.5574 -0.0903
19/04/16 13:26:00 23536.2352 2.5574 -0.0905
19/04/16 13:28:00 23536.2427 2.5573 -0.0907
19/04/16 13:30:00 23536.2521 2.5573 -0.0906
19/04/16 13:32:00 23536.2629 2.5566 -0.0908
19/04/16 13:34:00 23536.2692 2.5573 -0.0906
19/04/16 13:36:00 23536.2797 2.5561 -0.0902
19/04/16 13:38:00 23536.2887 2.5554 -0.0901
19/04/16 13:40:00 23536.2967 2.5559 -0.0906
19/04/16 13:42:00 23536.3062 2.5560 -0.0904
19/04/16 13:44:00 23536.3153 2.5554 -0.0903
19/04/16 13:46:00 23536.3233 2.5560 -0.0905
19/04/16 13:48:00 23536.3339 2.5546 -0.0904
19/04/16 13:50:00 23536.3433 2.5546 -0.0906
19/04/16 13:52:00 23536.3511 2.5546 -0.0905
19/04/16 13:54:00 23536.3607 2.5547 -0.0903
19/04/16 13:56:00 23536.3699 2.5540 -0.0902
19/04/16 13:58:00 23536.3776 2.5539 -0.0904
19/04/16 14:00:00 23536.3872 2.5540 -0.0902
19/04/16 14:02:00 23536.3951 2.5540 -0.0901
19/04/16 14:04:00 23536.4046 2.5540 -0.0903
19/04/16 14:06:00 23536.4156 2.5532 -0.0905
19/04/16 14:08:00 23536.4232 2.5526 -0.0901
19/04/16 14:10:00 23536.4328 2.5526 -0.0903
19/04/16 14:12:00 23536.4407 2.5526 -0.0902
19/04/16 14:14:00 23536.4503 2.5525 -0.0903
19/04/16 14:16:00 23536.4600 2.5525 -0.0905
19/04/16 14:18:00 23536.4676 2.5519 -0.0901
19/04/16 14:20:00 23536.4773 2.5518 -0.0903
19/04/16 14:22:00 23536.4853 2.5518 -0.0902
19/04/16 14:24:00 23536.4949 2.5518 -0.0904
19/04/16 14:26:00 23536.5030 2.5518 -0.0903
19/04/16 14:28:00 23536.5124 2.5511 -0.0901
19/04/16 14:30:00 23536.5235 2.5504 -0.0903
19/04/16 14:32:00 23536.5318 2.5511 -0.0905
19/04/16 14:34:00 23536.5410 2.5498 -0.0901
19/04/16 14:36:00 23536.5494 2.5504 -0.0903
19/04/16 14:38:00 23536.5588 2.5497 -0.0902
19/04/16 14:40:00 23536.5670 2.5497 -0.0901
19/04/16 14:42:00 23536.5768 2.5497 -0.0902
19/04/16 14:44:00 23536.5848 2.5496 -0.0905
19/04/16 14:46:00 23536.5944 2.5490 -0.0900
19/04/16 14:48:00 23536.6028 2.5495 -0.0905
19/04/16 14:50:00 23536.6121 2.5482 -0.0901
19/04/16 14:52:00 23536.6206 2.5489 -0.0903
19/04/16 14:54:00 23536.6305 2.5488 -0.0905
19/04/16 14:56:00 23536.6384 2.5482 -0.0901
19/04/16 14:58:00 23536.6483 2.5482 -0.0903
19/04/16 15:00:00 23536.6565 2.5482 -0.0902
19/04/16 15:02:00 23536.6661 2.5475 -0.0900
19/04/16 15:04:00 23536.6747 2.5481 -0.0902
19/04/16 15:06:00 23536.6840 2.5467 -0.0902
19/04/16 15:08:00 23536.6927 2.5475 -0.0900
19/04/16 15:10:00 23536.7009 2.5473 -0.0902
19/04/16 15:12:00 23536.7106 2.5467 -0.0901
19/04/16 15:14:00 23536.7190 2.5467 -0.0900
19/04/16 15:16:00 23536.7289 2.5465 -0.0905
19/04/16 15:18:00 23536.7370 2.5460 -0.0898
19/04/16 15:20:00 23536.7470 2.5458 -0.0903
19/04/16 15:22:00 23536.7554 2.5458 -0.0902
19/04/16 15:24:00 23536.7638 2.5459 -0.0901
19/04/16 15:26:00 23536.7735 2.5450 -0.0903
19/04/16 15:28:00 23536.7823 2.5458 -0.0901
19/04/16 15:30:00 23536.7918 2.5444 -0.0901
19/04/16 15:32:00 23536.8006 2.5450 -0.0903
19/04/16 15:34:00 23536.8090 2.5450 -0.0901
19/04/16 15:36:00 23536.8188 2.5442 -0.0904
19/04/16 15:38:00 23536.8274 2.5444 -0.0899
19/04/16 15:40:00 23536.8372 2.5436 -0.0901
19/04/16 15:42:00 23536.8457 2.5436 -0.0900
19/04/16 15:44:00 23536.8529 2.5443 -0.0899
19/04/16 15:46:00 23536.8644 2.5434 -0.0905
19/04/16 15:48:00 23536.8727 2.5428 -0.0900
19/04/16 15:50:00 23536.8799 2.5435 -0.0899
19/04/16 15:52:00 23536.8915 2.5427 -0.0901
19/04/16 15:54:00 23536.8983 2.5427 -0.0900
19/04/16 15:56:00 23536.9097 2.5413 -0.0899
19/04/16 15:58:00 23536.9173 2.5426 -0.0901
19/04/16 16:00:00 23536.9258 2.5425 -0.0903
19/04/16 16:02:00 23536.9356 2.5413 -0.0896
19/04/16 16:04:00 23536.9445 2.5418 -0.0901
19/04/16 16:06:00 23536.9532 2.5417 -0.0903
19/04/16 16:08:00 23536.9615 2.5411 -0.0899
19/04/16 16:10:00 23536.9719 2.5410 -0.0901
19/04/16 16:12:00 23536.9806 2.5411 -0.0900
19/04/16 16:14:00 23536.9876 2.5410 -0.0899
19/04/16 16:16:00 23536.9991 2.5396 -0.0898
19/04/16 16:18:00 23537.0067 2.5408 -0.0903
19/04/16 16:20:00 23537.0155 2.5408 -0.0902
19/04/16 16:22:00 23537.0254 2.5395 -0.0898
19/04/16 16:24:00 23537.0341 2.5394 -0.0900
19/04/16 16:26:00 23537.0429 2.5394 -0.0899
19/04/16 16:28:00 23537.0517 2.5393 -0.0902
19/04/16 16:30:00 23537.0619 2.5387 -0.0897
19/04/16 16:32:00 23537.0707 2.5386 -0.0899
19/04/16 16:34:00 23537.0782 2.5393 -0.0898
19/04/16 16:36:00 23537.0867 2.5385 -0.0897
19/04/16 16:38:00 23537.0972 2.5384 -0.0903
19/04/16 16:40:00 23537.1061 2.5384 -0.0902
19/04/16 16:42:00 23537.1147 2.5376 -0.0901
19/04/16 16:44:00 23537.1237 2.5378 -0.0896
19/04/16 16:46:00 23537.1339 2.5370 -0.0899
19/04/16 16:48:00 23537.1429 2.5370 -0.0898
19/04/16 16:50:00 23537.1501 2.5369 -0.0897
19/04/16 16:52:00 23537.1591 2.5369 -0.0896
19/04/16 16:54:00 23537.1683 2.5374 -0.0901
19/04/16 16:56:00 23537.1783 2.5360 -0.0900
19/04/16 16:58:00 23537.1874 2.5360 -0.0899
19/04/16 17:00:00 23537.1963 2.5358 -0.0902
19/04/16 17:02:00 23537.2040 2.5365 -0.0900
19/04/16 17:04:00 23537.2127 2.5358 -0.0900
19/04/16 17:06:00 23537.2231 2.5351 -0.0899
19/04/16 17:08:00 23537.2322 2.5350 -0.0901
19/04/16 17:10:00 23537.2413 2.5350 -0.0900
19/04/16 17:12:00 23537.2500 2.5342 -0.0899
19/04/16 17:14:00 23537.2578 2.5349 -0.0898
19/04/16 17:16:00 23537.2668 2.5348 -0.0900
19/04/16 17:18:00 23537.2774 2.5341 -0.0899
19/04/16 17:20:00 23537.2862 2.5334 -0.0898
19/04/16 17:22:00 23537.2953 2.5334 -0.0897
19/04/16 17:24:00 23537.3031 2.5339 -0.0900
19/04/16 17:26:00 23537.3123 2.5339 -0.0898
19/04/16 17:28:00 23537.3212 2.5332 -0.0898
19/04/16 17:30:00 23537.3303 2.5330 -0.0900
19/04/16 17:32:00 23537.3382 2.5337 -0.0899
19/04/16 17:34:00 23537.3501 2.5322 -0.0901
19/04/16 17:36:00 23537.3577 2.5323 -0.0897
19/04/16 17:38:00 23537.3666 2.5316 -0.0896
19/04/16 17:40:00 23537.3759 2.5316 -0.0895
19/04/16 17:42:00 23537.3852 2.5314 -0.0897
19/04/16 17:44:00 23537.3931 2.5320 -0.0900
19/04/16 17:46:00 23537.4020 2.5312 -0.0899
19/04/16 17:48:00 23537.4114 2.5312 -0.0898
19/04/16 17:50:00 23537.4193 2.5318 -0.0900
19/04/16 17:52:00 23537.4284 2.5312 -0.0896
19/04/16 17:54:00 23537.4377 2.5311 -0.0898
19/04/16 17:56:00 23537.4482 2.5298 -0.0894
19/04/16 17:58:00 23537.4575 2.5295 -0.0900
19/04/16 18:00:00 23537.4669 2.5295 -0.0899
19/04/16 18:02:00 23537.4746 2.5294 -0.0898
19/04/16 18:04:00 23537.4841 2.5294 -0.0897
19/04/16 18:06:00 23537.4932 2.5287 -0.0896
19/04/16 18:08:00 23537.5013 2.5294 -0.0895
19/04/16 18:10:00 23537.5106 2.5291 -0.0901
19/04/16 18:12:00 23537.5198 2.5285 -0.0897
19/04/16 18:14:00 23537.5290 2.5277 -0.0896
19/04/16 18:16:00 23537.5372 2.5284 -0.0895
19/04/16 18:18:00 23537.5466 2.5282 -0.0901
19/04/16 18:20:00 23537.5558 2.5275 -0.0897
19/04/16 18:22:00 23537.5640 2.5281 -0.0899
19/04/16 18:24:00 23537.5733 2.5275 -0.0895
19/04/16 18:26:00 23537.5824 2.5266 -0.0898
19/04/16 18:28:00 23537.5920 2.5266 -0.0896
19/04/16 18:30:00 23537.6002 2.5271 -0.0899
19/04/16 18:32:00 23537.6096 2.5265 -0.0895
19/04/16 18:34:00 23537.6192 2.5264 -0.0897
19/04/16 18:36:00 23537.6271 2.5263 -0.0896
19/04/16 18:38:00 23537.6364 2.5256 -0.0896
19/04/16 18:40:00 23537.6460 2.5254 -0.0898
19/04/16 18:42:00 23537.6557 2.5254 -0.0897
19/04/16 18:44:00 23537.6637 2.5254 -0.0896
19/04/16 18:46:00 23537.6703 2.5260 -0.0895
19/04/16 18:48:00 23537.6797 2.5252 -0.0895
19/04/16 18:50:00 23537.6895 2.5252 -0.0893
19/04/16 18:52:00 23537.6977 2.5257 -0.0899
19/04/16 18:54:00 23537.7072 2.5250 -0.0895
19/04/16 18:56:00 23537.7166 2.5241 -0.0898
19/04/16 18:58:00 23537.7261 2.5235 -0.0894
19/04/16 19:00:00 23537.7345 2.5241 -0.0896
19/04/16 19:02:00 23537.7439 2.5233 -0.0895
19/04/16 19:04:00 23537.7537 2.5232 -0.0898
19/04/16 19:06:00 23537.7618 2.5231 -0.0897
19/04/16 19:08:00 23537.7717 2.5231 -0.0896
19/04/16 19:10:00 23537.7782 2.5231 -0.0892
19/04/16 19:12:00 23537.7880 2.5230 -0.0894
19/04/16 19:14:00 23537.7976 2.5222 -0.0894
19/04/16 19:16:00 23537.8061 2.5228 -0.0896
19/04/16 19:18:00 23537.8157 2.5220 -0.0895
19/04/16 19:20:00 23537.8256 2.5219 -0.0898
19/04/16 19:22:00 23537.8351 2.5211 -0.0897
19/04/16 19:24:00 23537.8434 2.5211 -0.0896
19/04/16 19:26:00 23537.8503 2.5218 -0.0892
19/04/16 19:28:00 23537.8599 2.5209 -0.0895
19/04/16 19:30:00 23537.8699 2.5209 -0.0894
19/04/16 19:32:00 23537.8782 2.5207 -0.0897
19/04/16 19:34:00 23537.8882 2.5207 -0.0895
19/04/16 19:36:00 23537.8975 2.5192 -0.0895
19/04/16 19:38:00 23537.9046 2.5200 -0.0891
19/04/16 19:40:00 23537.9146 2.5198 -0.0893
19/04/16 19:42:00 23537.9229 2.5196 -0.0896
19/04/16 19:44:00 23537.9330 2.5196 -0.0895
19/04/16 19:46:00 23537.9427 2.5187 -0.0898
19/04/16 19:48:00 23537.9498 2.5195 -0.0894
19/04/16 19:50:00 23537.9595 2.5186 -0.0896
19/04/16 19:52:00 23537.9680 2.5187 -0.0892
19/04/16 19:54:00 23537.9778 2.5179 -0.0892
19/04/16 19:56:00 23537.9875 2.5170 -0.0894
19/04/16 19:58:00 23537.9950 2.5184 -0.0893
19/04/16 20:00:00 23538.0048 2.5175 -0.0896
19/04/16 20:02:00 23538.0133 2.5174 -0.0895
19/04/16 20:04:00 23538.0235 2.5173 -0.0898
19/04/16 20:06:00 23538.0306 2.5179 -0.0897
19/04/16 20:08:00 23538.0403 2.5167 -0.0890
19/04/16 20:10:00 23538.0488 2.5165 -0.0893
19/04/16 20:12:00 23538.0590 2.5163 -0.0895
19/04/16 20:14:00 23538.0662 2.5169 -0.0894
19/04/16 20:16:00 23538.0762 2.5162 -0.0894
19/04/16 20:18:00 23538.0861 2.5154 -0.0893
19/04/16 20:20:00 23538.0933 2.5159 -0.0896
19/04/16 20:22:00 23538.1023 2.5166 -0.0894
19/04/16 20:24:00 23538.1122 2.5157 -0.0897
19/04/16 20:26:00 23538.1223 2.5150 -0.0897
19/04/16 20:28:00 23538.1293 2.5151 -0.0889
19/04/16 20:30:00 23538.1393 2.5142 -0.0892
19/04/16 20:32:00 23538.1480 2.5141 -0.0891
19/04/16 20:34:00 23538.1556 2.5152 -0.0897
19/04/16 20:36:00 23538.1657 2.5146 -0.0893
19/04/16 20:38:00 23538.1758 2.5138 -0.0892
19/04/16 20:40:00 23538.1831 2.5143 -0.0895
19/04/16 20:42:00 23538.1932 2.5136 -0.0895
19/04/16 20:44:00 23538.2020 2.5135 -0.0894
19/04/16 20:46:00 23538.2094 2.5141 -0.0893
19/04/16 20:48:00 23538.2196 2.5133 -0.0892
19/04/16 20:50:00 23538.2297 2.5124 -0.0895
19/04/16 20:52:00 23538.2368 2.5124 -0.0892
19/04/16 20:54:00 23538.2470 2.5117 -0.0891
19/04/16 20:56:00 23538.2558 2.5115 -0.0894
19/04/16 20:58:00 23538.2634 2.5122 -0.0889
19/04/16 21:00:00 23538.2735 2.5113 -0.0892
19/04/16 21:02:00 23538.2838 2.5106 -0.0892
19/04/16 21:04:00 23538.2913 2.5112 -0.0891
19/04/16 21:06:00 23538.3016 2.5103 -0.0894
19/04/16 21:08:00 23538.3091 2.5109 -0.0893
19/04/16 21:10:00 23538.3194 2.5101 -0.0892
19/04/16 21:12:00 23538.3283 2.5099 -0.0895
19/04/16 21:14:00 23538.3360 2.5107 -0.0891
19/04/16 21:16:00 23538.3463 2.5098 -0.0894
19/04/16 21:18:00 23538.3539 2.5104 -0.0893
19/04/16 21:20:00 23538.3639 2.5090 -0.0889
19/04/16 21:22:00 23538.3743 2.5081 -0.0892
19/04/16 21:24:00 23538.3819 2.5087 -0.0891
19/04/16 21:26:00 23538.3910 2.5087 -0.0891
19/04/16 21:28:00 23538.3986 2.5092 -0.0894
19/04/16 21:30:00 23538.4090 2.5084 -0.0893
19/04/16 21:32:00 23538.4168 2.5090 -0.0892
19/04/16 21:34:00 23538.4268 2.5075 -0.0892
19/04/16 21:36:00 23538.4346 2.5081 -0.0891
19/04/16 21:38:00 23538.4451 2.5073 -0.0890
19/04/16 21:40:00 23538.4528 2.5078 -0.0893
19/04/16 21:42:00 23538.4619 2.5077 -0.0893
19/04/16 21:44:00 23538.4724 2.5069 -0.0895
19/04/16 21:46:00 23538.4802 2.5075 -0.0895
19/04/16 21:48:00 23538.4891 2.5068 -0.0891
19/04/16 21:50:00 23538.4982 2.5066 -0.0894
19/04/16 21:52:00 23538.5075 2.5065 -0.0893
19/04/16 21:54:00 23538.5167 2.5064 -0.0892
19/04/16 21:56:00 23538.5259 2.5062 -0.0895
19/04/16 21:58:00 23538.5348 2.5055 -0.0891
19/04/16 22:00:00 23538.5441 2.5054 -0.0891
19/04/16 22:02:00 23538.5519 2.5059 -0.0894
19/04/16 22:04:00 23538.5608 2.5051 -0.0893
19/04/16 22:06:00 23538.5702 2.5050 -0.0893
19/04/16 22:08:00 23538.5794 2.5048 -0.0896
19/04/16 22:10:00 23538.5884 2.5041 -0.0892
19/04/16 22:12:00 23538.5978 2.5040 -0.0891
19/04/16 22:14:00 23538.6071 2.5038 -0.0894
19/04/16 22:16:00 23538.6161 2.5031 -0.0890
19/04/16 22:18:00 23538.6242 2.5037 -0.0889
19/04/16 22:20:00 23538.6332 2.5029 -0.0889
19/04/16 22:22:00 23538.6425 2.5027 -0.0892
19/04/16 22:24:00 23538.6506 2.5033 -0.0891
19/04/16 22:26:00 23538.6597 2.5025 -0.0891
19/04/16 22:28:00 23538.6691 2.5024 -0.0890
19/04/16 22:30:00 23538.6785 2.5022 -0.0893
19/04/16 22:32:00 23538.6863 2.5022 -0.0889
19/04/16 22:34:00 23538.6957 2.5020 -0.0892
19/04/16 22:36:00 23538.7049 2.5013 -0.0889
19/04/16 22:38:00 23538.7145 2.5012 -0.0888
19/04/16 22:40:00 23538.7239 2.5009 -0.0894
19/04/16 22:42:00 23538.7317 2.5009 -0.0890
19/04/16 22:44:00 23538.7413 2.5008 -0.0890
19/04/16 22:46:00 23538.7505 2.4999 -0.0890
19/04/16 22:48:00 23538.7600 2.4997 -0.0892
19/04/16 22:50:00 23538.7682 2.5004 -0.0892
19/04/16 22:52:00 23538.7761 2.5002 -0.0891
19/04/16 22:54:00 23538.7857 2.5000 -0.0894
19/04/16 22:56:00 23538.7953 2.4999 -0.0894
19/04/16 22:58:00 23538.8033 2.4999 -0.0890
19/04/16 23:00:00 23538.8129 2.4997 -0.0893
19/04/16 23:02:00 23538.8222 2.4989 -0.0892
19/04/16 23:04:00 23538.8305 2.4995 -0.0892
19/04/16 23:06:00 23538.8398 2.4987 -0.0891
19/04/16 23:08:00 23538.8495 2.4984 -0.0894
19/04/16 23:10:00 23538.8575 2.4984 -0.0891
19/04/16 23:12:00 23538.8672 2.4982 -0.0893
19/04/16 23:14:00 23538.8766 2.4974 -0.0893
19/04/16 23:16:00 23538.8847 2.4974 -0.0889
19/04/16 23:18:00 23538.8944 2.4972 -0.0892
19/04/16 23:20:00 23538.9025 2.4970 -0.0892
19/04/16 23:22:00 23538.9123 2.4970 -0.0891
19/04/16 23:24:00 23538.9203 2.4968 -0.0891
19/04/16 23:26:00 23538.9299 2.4961 -0.0887
19/04/16 23:28:00 23538.9396 2.4958 -0.0894
19/04/16 23:30:00 23538.9478 2.4957 -0.0890
19/04/16 23:32:00 23538.9573 2.4950 -0.0886
19/04/16 23:34:00 23538.9658 2.4955 -0.0889
19/04/16 23:36:00 23538.9753 2.4947 -0.0889
19/04/16 23:38:00 23538.9838 2.4952 -0.0892
19/04/16 23:40:00 23538.9934 2.4945 -0.0888
19/04/16 23:42:00 23539.0016 2.4943 -0.0888
19/04/16 23:44:00 23539.0115 2.4941 -0.0890
19/04/16 23:46:00 23539.0200 2.4946 -0.0893
19/04/16 23:48:00 23539.0297 2.4939 -0.0889
19/04/16 23:50:00 23539.0379 2.4936 -0.0893
19/04/16 23:52:00 23539.0465 2.4942 -0.0892
19/04/16 23:54:00 23539.0562 2.4934 -0.0892
19/04/16 23:56:00 23539.0645 2.4934 -0.0888
19/04/16 23:58:00 23539.0741 2.4924 -0.0891
19/04/17 00:00:00 23539.0828 2.4930 -0.0891
19/04/17 00:02:00 23539.0912 2.4929 -0.0890
19/04/17 00:04:00 23539.1009 2.4922 -0.0887
19/04/17 00:06:00 23539.1092 2.4919 -0.0890
19/04/17 00:08:00 23539.1190 2.4911 -0.0890
19/04/17 00:10:00 23539.1277 2.4917 -0.0889
19/04/17 00:12:00 23539.1375 2.4908 -0.0889
19/04/17 00:14:00 23539.1462 2.4913 -0.0892
19/04/17 00:16:00 23539.1546 2.4912 -0.0891
19/04/17 00:18:00 23539.1645 2.4905 -0.0888
19/04/17 00:20:00 23539.1729 2.4903 -0.0887
19/04/17 00:22:00 23539.1817 2.4907 -0.0894
19/04/17 00:24:00 23539.1902 2.4907 -0.0890
19/04/17 00:26:00 23539.2000 2.4898 -0.0890
19/04/17 00:28:00 23539.2085 2.4897 -0.0890
19/04/17 00:30:00 23539.2171 2.4895 -0.0889
19/04/17 00:32:00 23539.2270 2.4887 -0.0889
19/04/17 00:34:00 23539.2355 2.4886 -0.0889
19/04/17 00:36:00 23539.2444 2.4892 -0.0888
19/04/17 00:38:00 23539.2530 2.4890 -0.0888
19/04/17 00:40:00 23539.2615 2.4887 -0.0891
19/04/17 00:42:00 23539.2715 2.4880 -0.0887
19/04/17 00:44:00 23539.2805 2.4885 -0.0890
19/04/17 00:46:00 23539.2891 2.4884 -0.0890
19/04/17 00:48:00 23539.2977 2.4882 -0.0890
19/04/17 00:50:00 23539.3063 2.4881 -0.0890
19/04/17 00:52:00 23539.3164 2.4872 -0.0889
19/04/17 00:54:00 23539.3250 2.4871 -0.0889
19/04/17 00:56:00 23539.3341 2.4877 -0.0888
19/04/17 00:58:00 23539.3427 2.4874 -0.0892
19/04/17 01:00:00 23539.3515 2.4873 -0.0892
19/04/17 01:02:00 23539.3599 2.4865 -0.0888
19/04/17 01:04:00 23539.3700 2.4857 -0.0888
19/04/17 01:06:00 23539.3787 2.4855 -0.0888
19/04/17 01:08:00 23539.3889 2.4847 -0.0888
19/04/17 01:10:00 23539.3976 2.4845 -0.0887
19/04/17 01:12:00 23539.4067 2.4850 -0.0890
19/04/17 01:14:00 23539.4155 2.4849 -0.0890
19/04/17 01:16:00 23539.4244 2.4847 -0.0890
19/04/17 01:18:00 23539.4332 2.4846 -0.0889
19/04/17 01:20:00 23539.4420 2.4844 -0.0889
19/04/17 01:22:00 23539.4509 2.4843 -0.0889
19/04/17 01:24:00 23539.4594 2.4835 -0.0886
19/04/17 01:26:00 23539.4686 2.4840 -0.0889
19/04/17 01:28:00 23539.4775 2.4837 -0.0892
19/04/17 01:30:00 23539.4864 2.4837 -0.0888
19/04/17 01:32:00 23539.4954 2.4836 -0.0888
19/04/17 01:34:00 23539.5057 2.4827 -0.0888
19/04/17 01:36:00 23539.5146 2.4826 -0.0887
19/04/17 01:38:00 23539.5232 2.4817 -0.0888
19/04/17 01:40:00 23539.5325 2.4821 -0.0890
19/04/17 01:42:00 23539.5415 2.4820 -0.0890
19/04/17 01:44:00 23539.5505 2.4818 -0.0890
19/04/17 01:46:00 23539.5578 2.4818 -0.0887
19/04/17 01:48:00 23539.5668 2.4816 -0.0886
19/04/17 01:50:00 23539.5758 2.4813 -0.0890
19/04/17 01:52:00 23539.5849 2.4812 -0.0890
19/04/17 01:54:00 23539.5939 2.4810 -0.0889
19/04/17 01:56:00 23539.6044 2.4802 -0.0889
19/04/17 01:58:00 23539.6135 2.4801 -0.0889
19/04/17 02:00:00 23539.6226 2.4799 -0.0889
19/04/17 02:02:00 23539.6300 2.4797 -0.0889
19/04/17 02:04:00 23539.6391 2.4795 -0.0889
19/04/17 02:06:00 23539.6486 2.4800 -0.0891
19/04/17 02:08:00 23539.6574 2.4793 -0.0888
19/04/17 02:10:00 23539.6666 2.4791 -0.0888
19/04/17 02:12:00 23539.6744 2.4797 -0.0888
19/04/17 02:14:00 23539.6846 2.4781 -0.0888
19/04/17 02:16:00 23539.6938 2.4779 -0.0888
19/04/17 02:18:00 23539.7033 2.4784 -0.0891
19/04/17 02:20:00 23539.7123 2.4776 -0.0887
19/04/17 02:22:00 23539.7201 2.4782 -0.0887
19/04/17 02:24:00 23539.7291 2.4774 -0.0884
19/04/17 02:26:00 23539.7383 2.4771 -0.0887
19/04/17 02:28:00 23539.7462 2.4776 -0.0887
19/04/17 02:30:00 23539.7569 2.4768 -0.0887
19/04/17 02:32:00 23539.7662 2.4765 -0.0890
19/04/17 02:34:00 23539.7752 2.4758 -0.0887
19/04/17 02:36:00 23539.7832 2.4763 -0.0886
19/04/17 02:38:00 23539.7925 2.4761 -0.0886
19/04/17 02:40:00 23539.8018 2.4759 -0.0889
19/04/17 02:42:00 23539.8095 2.4758 -0.0886
19/04/17 02:44:00 23539.8189 2.4756 -0.0886
19/04/17 02:46:00 23539.8279 2.4747 -0.0886
19/04/17 02:48:00 23539.8377 2.4752 -0.0889
19/04/17 02:50:00 23539.8468 2.4744 -0.0886
19/04/17 02:52:00 23539.8549 2.4750 -0.0885
19/04/17 02:54:00 23539.8640 2.4741 -0.0886
19/04/17 02:56:00 23539.8720 2.4745 -0.0889
19/04/17 02:58:00 23539.8815 2.4743 -0.0889
19/04/17 03:00:00 23539.8924 2.4735 -0.0889
19/04/17 03:02:00 23539.9002 2.4734 -0.0885
19/04/17 03:04:00 23539.9097 2.4731 -0.0889
19/04/17 03:06:00 23539.9175 2.4730 -0.0885
19/04/17 03:08:00 23539.9271 2.4729 -0.0885
19/04/17 03:10:00 23539.9352 2.4733 -0.0888
19/04/17 03:12:00 23539.9458 2.4717 -0.0889
19/04/17 03:14:00 23539.9540 2.4723 -0.0888
19/04/17 03:16:00 23539.9636 2.4721 -0.0888
19/04/17 03:18:00 23539.9716 2.4720 -0.0885
19/04/17 03:20:00 23539.9812 2.4717 -0.0888
19/04/17 03:22:00 23539.9891 2.4717 -0.0885
19/04/17 03:24:00 23540.0001 2.4708 -0.0885
19/04/17 03:26:00 23540.0084 2.4712 -0.0888
19/04/17 03:28:00 23540.0163 2.4710 -0.0888
19/04/17 03:30:00 23540.0257 2.4702 -0.0885
19/04/17 03:32:00 23540.0340 2.4706 -0.0888
19/04/17 03:34:00 23540.0437 2.4705 -0.0888
19/04/17 03:36:00 23540.0532 2.4697 -0.0885
19/04/17 03:38:00 23540.0615 2.4701 -0.0888
19/04/17 03:40:00 23540.0709 2.4694 -0.0885
19/04/17 03:42:00 23540.0793 2.4698 -0.0888
19/04/17 03:44:00 23540.0888 2.4690 -0.0885
19/04/17 03:46:00 23540.0985 2.4687 -0.0888
19/04/17 03:48:00 23540.1066 2.4685 -0.0888
19/04/17 03:50:00 23540.1164 2.4684 -0.0888
19/04/17 03:52:00 23540.1245 2.4681 -0.0888
19/04/17 03:54:00 23540.1327 2.4681 -0.0885
19/04/17 03:56:00 23540.1438 2.4671 -0.0888
19/04/17 03:58:00 23540.1524 2.4676 -0.0888
19/04/17 04:00:00 23540.1606 2.4675 -0.0885
19/04/17 04:02:00 23540.1688 2.4673 -0.0885
19/04/17 04:04:00 23540.1784 2.4666 -0.0882
19/04/17 04:06:00 23540.1882 2.4663 -0.0885
19/04/17 04:08:00 23540.1968 2.4667 -0.0888
19/04/17 04:10:00 23540.2050 2.4665 -0.0888
19/04/17 04:12:00 23540.2146 2.4657 -0.0885
19/04/17 04:14:00 23540.2232 2.4661 -0.0888
19/04/17 04:16:00 23540.2329 2.4653 -0.0885
19/04/17 04:18:00 23540.2412 2.4651 -0.0885
19/04/17 04:20:00 23540.2498 2.4657 -0.0885
19/04/17 04:22:00 23540.2595 2.4647 -0.0885
19/04/17 04:24:00 23540.2692 2.4638 -0.0886
19/04/17 04:26:00 23540.2779 2.4644 -0.0885
19/04/17 04:28:00 23540.2865 2.4648 -0.0889
19/04/17 04:30:00 23540.2949 2.4647 -0.0885
19/04/17 04:32:00 23540.3047 2.4638 -0.0886
19/04/17 04:34:00 23540.3130 2.4636 -0.0886
19/04/17 04:36:00 23540.3231 2.4633 -0.0889
19/04/17 04:38:00 23540.3315 2.4631 -0.0889
19/04/17 04:40:00 23540.3400 2.4630 -0.0886
19/04/17 04:42:00 23540.3501 2.4627 -0.0889
19/04/17 04:44:00 23540.3586 2.4626 -0.0886
19/04/17 04:46:00 23540.3671 2.4624 -0.0886
19/04/17 04:48:00 23540.3759 2.4628 -0.0890
19/04/17 04:50:00 23540.3858 2.4621 -0.0886
19/04/17 04:52:00 23540.3943 2.4618 -0.0887
19/04/17 04:54:00 23540.4028 2.4616 -0.0887
19/04/17 04:56:00 23540.4127 2.4608 -0.0884
19/04/17 04:58:00 23540.4213 2.4606 -0.0884
19/04/17 05:00:00 23540.4298 2.4604 -0.0884
19/04/17 05:02:00 23540.4388 2.4610 -0.0884
19/04/17 05:04:00 23540.4487 2.4601 -0.0884
19/04/17 05:06:00 23540.4573 2.4598 -0.0884
19/04/17 05:08:00 23540.4662 2.4602 -0.0888
19/04/17 05:10:00 23540.4749 2.4602 -0.0884
19/04/17 05:12:00 23540.4849 2.4593 -0.0885
19/04/17 05:14:00 23540.4935 2.4590 -0.0885
19/04/17 05:16:00 23540.5022 2.4588 -0.0885
19/04/17 05:18:00 23540.5108 2.4586 -0.0885
19/04/17 05:20:00 23540.5212 2.4583 -0.0889
19/04/17 05:22:00 23540.5299 2.4581 -0.0889
19/04/17 05:24:00 23540.5372 2.4586 -0.0889
19/04/17 05:26:00 23540.5474 2.4578 -0.0886
19/04/17 05:28:00 23540.5561 2.4576 -0.0886
19/04/17 05:30:00 23540.5648 2.4574 -0.0886
19/04/17 05:32:00 23540.5739 2.4578 -0.0890
19/04/17 05:34:00 23540.5841 2.4569 -0.0890
19/04/17 05:36:00 23540.5926 2.4562 -0.0883
19/04/17 05:38:00 23540.6003 2.4573 -0.0887
19/04/17 05:40:00 23540.6092 2.4571 -0.0887
19/04/17 05:42:00 23540.6193 2.4561 -0.0887
19/04/17 05:44:00 23540.6282 2.4559 -0.0887
19/04/17 05:46:00 23540.6370 2.4557 -0.0888
19/04/17 05:48:00 23540.6460 2.4556 -0.0884
19/04/17 05:50:00 23540.6548 2.4554 -0.0885
19/04/17 05:52:00 23540.6637 2.4552 -0.0885
19/04/17 05:54:00 23540.6726 2.4550 -0.0885
19/04/17 05:56:00 23540.6816 2.4548 -0.0885
19/04/17 05:58:00 23540.6905 2.4545 -0.0886
19/04/17 06:00:00 23540.6994 2.4543 -0.0886
19/04/17 06:02:00 23540.7098 2.4534 -0.0886
19/04/17 06:04:00 23540.7174 2.4539 -0.0886
19/04/17 06:06:00 23540.7263 2.4537 -0.0887
19/04/17 06:08:00 23540.7367 2.4528 -0.0887
19/04/17 06:10:00 23540.7443 2.4533 -0.0887
19/04/17 06:12:00 23540.7534 2.4530 -0.0887
19/04/17 06:14:00 23540.7638 2.4523 -0.0884
19/04/17 06:16:00 23540.7715 2.4527 -0.0884
19/04/17 06:18:00 23540.7806 2.4525 -0.0884
19/04/17 06:20:00 23540.7897 2.4523 -0.0885
19/04/17 06:22:00 23540.7984 2.4515 -0.0882
19/04/17 06:24:00 23540.8079 2.4519 -0.0885
19/04/17 06:26:00 23540.8167 2.4510 -0.0882
19/04/17 06:28:00 23540.8261 2.4514 -0.0886
19/04/17 06:30:00 23540.8335 2.4512 -0.0886
19/04/17 06:32:00 23540.8440 2.4502 -0.0887
19/04/17 06:34:00 23540.8532 2.4500 -0.0887
19/04/17 06:36:00 23540.8610 2.4505 -0.0887
19/04/17 06:38:00 23540.8716 2.4496 -0.0887
19/04/17 06:40:00 23540.8794 2.4501 -0.0888
19/04/17 06:42:00 23540.8883 2.4492 -0.0885
19/04/17 06:44:00 23540.8979 2.4496 -0.0888
19/04/17 06:46:00 23540.9068 2.4488 -0.0885
19/04/17 06:48:00 23540.9147 2.4493 -0.0885
19/04/17 06:50:00 23540.9253 2.4484 -0.0886
19/04/17 06:52:00 23540.9332 2.4488 -0.0886
19/04/17 06:54:00 23540.9425 2.4486 -0.0886
19/04/17 06:56:00 23540.9515 2.4478 -0.0883
19/04/17 06:58:00 23540.9609 2.4476 -0.0884
19/04/17 07:00:00 23540.9688 2.4481 -0.0884
19/04/17 07:02:00 23540.9782 2.4478 -0.0884
19/04/17 07:04:00 23540.9876 2.4476 -0.0884
19/04/17 07:06:00 23540.9966 2.4468 -0.0882
19/04/17 07:08:00 23541.0059 2.4464 -0.0885
19/04/17 07:10:00 23541.0140 2.4469 -0.0886
19/04/17 07:12:00 23541.0231 2.4461 -0.0883
19/04/17 07:14:00 23541.0328 2.4465 -0.0886
19/04/17 07:16:00 23541.0406 2.4463 -0.0883
19/04/17 07:18:00 23541.0514 2.4453 -0.0887
19/04/17 07:20:00 23541.0595 2.4458 -0.0887
19/04/17 07:22:00 23541.0686 2.4449 -0.0884
19/04/17 07:24:00 23541.0781 2.4447 -0.0885
19/04/17 07:26:00 23541.0859 2.4444 -0.0885
19/04/17 07:28:00 23541.0957 2.4448 -0.0889
19/04/17 07:30:00 23541.1036 2.4447 -0.0886
19/04/17 07:32:00 23541.1131 2.4445 -0.0886
19/04/17 07:34:00 23541.1224 2.4436 -0.0883
19/04/17 07:36:00 23541.1306 2.4441 -0.0883
19/04/17 07:38:00 23541.1402 2.4439 -0.0884
19/04/17 07:40:00 23541.1495 2.4430 -0.0881
19/04/17 07:42:00 23541.1577 2.4434 -0.0885
19/04/17 07:44:00 23541.1670 2.4425 -0.0882
19/04/17 07:46:00 23541.1753 2.4430 -0.0882
19/04/17 07:48:00 23541.1848 2.4427 -0.0886
19/04/17 07:50:00 23541.1942 2.4418 -0.0883
19/04/17 07:52:00 23541.2025 2.4423 -0.0883
19/04/17 07:54:00 23541.2118 2.4413 -0.0884
19/04/17 07:56:00 23541.2202 2.4418 -0.0884
19/04/17 07:58:00 23541.2298 2.4415 -0.0888
19/04/17 08:00:00 23541.2396 2.4412 -0.0888
19/04/17 08:02:00 23541.2476 2.4411 -0.0885
19/04/17 08:04:00 23541.2574 2.4409 -0.0886
19/04/17 08:06:00 23541.2655 2.4407 -0.0883
19/04/17 08:08:00 23541.2753 2.4405 -0.0883
19/04/17 08:10:00 23541.2833 2.4402 -0.0884
19/04/17 08:12:00 23541.2928 2.4394 -0.0881
19/04/17 08:14:00 23541.3026 2.4390 -0.0885
19/04/17 08:16:00 23541.3108 2.4389 -0.0882
19/04/17 08:18:00 23541.3205 2.4385 -0.0886
19/04/17 08:20:00 23541.3287 2.4384 -0.0883
19/04/17 08:22:00 23541.3385 2.4380 -0.0887
19/04/17 08:24:00 23541.3468 2.4379 -0.0884
19/04/17 08:26:00 23541.3553 2.4384 -0.0884
19/04/17 08:28:00 23541.3649 2.4375 -0.0881
19/04/17 08:30:00 23541.3735 2.4380 -0.0881
19/04/17 08:32:00 23541.3830 2.4370 -0.0882
19/04/17 08:34:00 23541.3916 2.4374 -0.0886
19/04/17 08:36:00 23541.4012 2.4365 -0.0883
19/04/17 08:38:00 23541.4098 2.4369 -0.0887
19/04/17 08:40:00 23541.4181 2.4367 -0.0884
19/04/17 08:42:00 23541.4280 2.4364 -0.0888
19/04/17 08:44:00 23541.4364 2.4362 -0.0885
19/04/17 08:46:00 23541.4464 2.4360 -0.0885
19/04/17 08:48:00 23541.4548 2.4359 -0.0882
19/04/17 08:50:00 23541.4645 2.4349 -0.0883
19/04/17 08:52:00 23541.4732 2.4354 -0.0883
19/04/17 08:54:00 23541.4815 2.4351 -0.0884
19/04/17 08:56:00 23541.4902 2.4354 -0.0888
19/04/17 08:58:00 23541.5000 2.4346 -0.0885
19/04/17 09:00:00 23541.5084 2.4343 -0.0886
19/04/17 09:02:00 23541.5169 2.4342 -0.0883
19/04/17 09:04:00 23541.5270 2.4340 -0.0883
19/04/17 09:06:00 23541.5354 2.4337 -0.0884
19/04/17 09:08:00 23541.5443 2.4342 -0.0884
19/04/17 09:10:00 23541.5527 2.4339 -0.0885
19/04/17 09:12:00 23541.5625 2.4329 -0.0885
19/04/17 09:14:00 23541.5711 2.4328 -0.0883
19/04/17 09:16:00 23541.5812 2.4324 -0.0886
19/04/17 09:18:00 23541.5898 2.4323 -0.0884
19/04/17 09:20:00 23541.5984 2.4321 -0.0881
19/04/17 09:22:00 23541.6072 2.4325 -0.0885
19/04/17 09:24:00 23541.6172 2.4315 -0.0885
19/04/17 09:26:00 23541.6261 2.4320 -0.0886
19/04/17 09:28:00 23541.6343 2.4311 -0.0883
19/04/17 09:30:00 23541.6432 2.4314 -0.0887
19/04/17 09:32:00 23541.6533 2.4306 -0.0884
19/04/17 09:34:00 23541.6619 2.4304 -0.0881
19/04/17 09:36:00 23541.6706 2.4301 -0.0882
19/04/17 09:38:00 23541.6795 2.4305 -0.0886
19/04/17 09:40:00 23541.6882 2.4302 -0.0886
19/04/17 09:42:00 23541.6969 2.4300 -0.0884
19/04/17 09:44:00 23541.7069 2.4291 -0.0884
19/04/17 09:46:00 23541.7160 2.4296 -0.0885
19/04/17 09:48:00 23541.7244 2.4286 -0.0882
19/04/17 09:50:00 23541.7334 2.4290 -0.0886
19/04/17 09:52:00 23541.7422 2.4288 -0.0883
19/04/17 09:54:00 23541.7509 2.4286 -0.0884
19/04/17 09:56:00 23541.7614 2.4282 -0.0888
19/04/17 09:58:00 23541.7685 2.4281 -0.0882
19/04/17 10:00:00 23541.7790 2.4278 -0.0886
19/04/17 10:02:00 23541.7875 2.4269 -0.0883
19/04/17 10:04:00 23541.7967 2.4274 -0.0883
19/04/17 10:06:00 23541.8055 2.4271 -0.0884
19/04/17 10:08:00 23541.8143 2.4268 -0.0885
19/04/17 10:10:00 23541.8232 2.4267 -0.0882
19/04/17 10:12:00 23541.8321 2.4264 -0.0883
19/04/17 10:14:00 23541.8413 2.4267 -0.0887
19/04/17 10:16:00 23541.8498 2.4258 -0.0884
19/04/17 10:18:00 23541.8591 2.4262 -0.0888
19/04/17 10:20:00 23541.8677 2.4254 -0.0882
19/04/17 10:22:00 23541.8770 2.4259 -0.0882
19/04/17 10:24:00 23541.8856 2.4250 -0.0880
19/04/17 10:26:00 23541.8949 2.4253 -0.0884
19/04/17 10:28:00 23541.9039 2.4250 -0.0884
19/04/17 10:30:00 23541.9129 2.4247 -0.0885
19/04/17 10:32:00 23541.9219 2.4246 -0.0882
19/04/17 10:34:00 23541.9309 2.4243 -0.0883
19/04/17 10:36:00 23541.9399 2.4240 -0.0884
19/04/17 10:38:00 23541.9486 2.4231 -0.0881
19/04/17 10:40:00 23541.9580 2.4235 -0.0885
19/04/17 10:42:00 23541.9671 2.4232 -0.0886
19/04/17 10:44:00 23541.9762 2.4231 -0.0883
19/04/17 10:46:00 23541.9853 2.4228 -0.0884
19/04/17 10:48:00 23541.9927 2.4226 -0.0881
19/04/17 10:50:00 23542.0035 2.4222 -0.0885
19/04/17 10:52:00 23542.0109 2.4220 -0.0883
19/04/17 10:54:00 23542.0201 2.4219 -0.0880
19/04/17 10:56:00 23542.0310 2.4215 -0.0884
19/04/17 10:58:00 23542.0384 2.4213 -0.0881
19/04/17 11:00:00 23542.0476 2.4210 -0.0882
19/04/17 11:02:00 23542.0568 2.4207 -0.0883
19/04/17 11:04:00 23542.0660 2.4205 -0.0884
19/04/17 11:06:00 23542.0739 2.4209 -0.0884
19/04/17 11:08:00 23542.0844 2.4199 -0.0885
19/04/17 11:10:00 23542.0923 2.4203 -0.0886
19/04/17 11:12:00 23542.1013 2.4195 -0.0880
19/04/17 11:14:00 23542.1106 2.4193 -0.0881
19/04/17 11:16:00 23542.1202 2.4196 -0.0884
19/04/17 11:18:00 23542.1292 2.4187 -0.0882
19/04/17 11:20:00 23542.1370 2.4190 -0.0886
19/04/17 11:22:00 23542.1464 2.4188 -0.0883
19/04/17 11:24:00 23542.1558 2.4186 -0.0884
19/04/17 11:26:00 23542.1651 2.4183 -0.0885
19/04/17 11:28:00 23542.1742 2.4174 -0.0882
19/04/17 11:30:00 23542.1822 2.4178 -0.0883
19/04/17 11:32:00 23542.1916 2.4175 -0.0884
19/04/17 11:34:00 23542.2010 2.4172 -0.0885
19/04/17 11:36:00 23542.2090 2.4177 -0.0885
19/04/17 11:38:00 23542.2195 2.4161 -0.0883
19/04/17 11:40:00 23542.2276 2.4165 -0.0884
19/04/17 11:42:00 23542.2370 2.4162 -0.0884
19/04/17 11:44:00 23542.2448 2.4160 -0.0882
19/04/17 11:46:00 23542.2543 2.4157 -0.0883
19/04/17 11:48:00 23542.2642 2.4162 -0.0883
19/04/17 11:50:00 23542.2719 2.4158 -0.0884
19/04/17 11:52:00 23542.2814 2.4156 -0.0885
19/04/17 11:54:00 23542.2910 2.4153 -0.0885
19/04/17 11:56:00 23542.2988 2.4151 -0.0883
19/04/17 11:58:00 23542.3084 2.4148 -0.0884
19/04/17 12:00:00 23542.3163 2.4146 -0.0881
19/04/17 12:02:00 23542.3271 2.4135 -0.0886
19/04/17 12:04:00 23542.3355 2.4140 -0.0883
19/04/17 12:06:00 23542.3447 2.4131 -0.0881
19/04/17 12:08:00 23542.3544 2.4128 -0.0881
19/04/17 12:10:00 23542.3626 2.4131 -0.0885
19/04/17 12:12:00 23542.3706 2.4131 -0.0880
19/04/17 12:14:00 23542.3802 2.4126 -0.0884
19/04/17 12:16:00 23542.3885 2.4131 -0.0885
19/04/17 12:18:00 23542.3979 2.4122 -0.0882
19/04/17 12:20:00 23542.4076 2.4119 -0.0883
19/04/17 12:22:00 23542.4159 2.4123 -0.0884
19/04/17 12:24:00 23542.4254 2.4114 -0.0881
19/04/17 12:26:00 23542.4337 2.4117 -0.0886
19/04/17 12:28:00 23542.4435 2.4115 -0.0883
19/04/17 12:30:00 23542.4529 2.4105 -0.0884
19/04/17 12:32:00 23542.4613 2.4109 -0.0885
19/04/17 12:34:00 23542.4711 2.4106 -0.0885
19/04/17 12:36:00 23542.4792 2.4104 -0.0883
19/04/17 12:38:00 23542.4877 2.4108 -0.0884
19/04/17 12:40:00 23542.4971 2.4098 -0.0885
19/04/17 12:42:00 23542.5067 2.4090 -0.0879
19/04/17 12:44:00 23542.5152 2.4093 -0.0883
19/04/17 12:46:00 23542.5250 2.4090 -0.0884
19/04/17 12:48:00 23542.5332 2.4087 -0.0885
19/04/17 12:50:00 23542.5418 2.4093 -0.0882
19/04/17 12:52:00 23542.5513 2.4082 -0.0883
19/04/17 12:54:00 23542.5599 2.4086 -0.0884
19/04/17 12:56:00 23542.5695 2.4077 -0.0882
19/04/17 12:58:00 23542.5781 2.4081 -0.0882
19/04/17 13:00:00 23542.5863 2.4078 -0.0884
19/04/17 13:02:00 23542.5963 2.4075 -0.0884
19/04/17 13:04:00 23542.6060 2.4066 -0.0882
19/04/17 13:06:00 23542.6132 2.4076 -0.0886
19/04/17 13:08:00 23542.6229 2.4067 -0.0884
19/04/17 13:10:00 23542.6329 2.4064 -0.0885
19/04/17 13:12:00 23542.6413 2.4062 -0.0882
19/04/17 13:14:00 23542.6496 2.4059 -0.0883
19/04/17 13:16:00 23542.6597 2.4056 -0.0884
19/04/17 13:18:00 23542.6681 2.4054 -0.0882
19/04/17 13:20:00 23542.6767 2.4057 -0.0886
19/04/17 13:22:00 23542.6865 2.4048 -0.0884
19/04/17 13:24:00 23542.6953 2.4052 -0.0884
19/04/17 13:26:00 23542.7037 2.4048 -0.0886
19/04/17 13:28:00 23542.7135 2.4039 -0.0883
19/04/17 13:30:00 23542.7223 2.4044 -0.0884
19/04/17 13:32:00 23542.7307 2.4040 -0.0885
19/04/17 13:34:00 23542.7396 2.4044 -0.0886
19/04/17 13:36:00 23542.7491 2.4029 -0.0880
19/04/17 13:38:00 23542.7579 2.4032 -0.0885
19/04/17 13:40:00 23542.7668 2.4036 -0.0885
19/04/17 13:42:00 23542.7764 2.4021 -0.0880
19/04/17 13:44:00 23542.7839 2.4031 -0.0884
19/04/17 13:46:00 23542.7938 2.4022 -0.0882
19/04/17 13:48:00 23542.8027 2.4025 -0.0886
19/04/17 13:50:00 23542.8127 2.4015 -0.0884
19/04/17 13:52:00 23542.8199 2.4019 -0.0885
19/04/17 13:54:00 23542.8302 2.4016 -0.0886
19/04/17 13:56:00 23542.8388 2.4014 -0.0883
19/04/17 13:58:00 23542.8474 2.4011 -0.0884
19/04/17 14:00:00 23542.8561 2.4009 -0.0882
19/04/17 14:02:00 23542.8665 2.4006 -0.0883
19/04/17 14:04:00 23542.8751 2.4003 -0.0884
19/04/17 14:06:00 23542.8838 2.3999 -0.0885
19/04/17 14:08:00 23542.8925 2.3997 -0.0883
19/04/17 14:10:00 23542.9029 2.3993 -0.0887
19/04/17 14:12:00 23542.9103 2.3998 -0.0885
19/04/17 14:14:00 23542.9191 2.3996 -0.0882
19/04/17 14:16:00 23542.9291 2.3986 -0.0884
19/04/17 14:18:00 23542.9383 2.3990 -0.0884
19/04/17 14:20:00 23542.9470 2.3986 -0.0885
19/04/17 14:22:00 23542.9558 2.3983 -0.0887
19/04/17 14:24:00 23542.9646 2.3981 -0.0884
19/04/17 14:26:00 23542.9735 2.3979 -0.0882
19/04/17 14:28:00 23542.9826 2.3982 -0.0886
19/04/17 14:30:00 23542.9911 2.3973 -0.0881
19/04/17 14:32:00 23543.0016 2.3969 -0.0885
19/04/17 14:34:00 23543.0091 2.3973 -0.0886
19/04/17 14:36:00 23543.0180 2.3971 -0.0884
19/04/17 14:38:00 23543.0269 2.3967 -0.0885
19/04/17 14:40:00 23543.0371 2.3957 -0.0886
19/04/17 14:42:00 23543.0448 2.3963 -0.0880
19/04/17 14:44:00 23543.0540 2.3966 -0.0884
19/04/17 14:46:00 23543.0640 2.3950 -0.0883
19/04/17 14:48:00 23543.0730 2.3948 -0.0880
19/04/17 14:50:00 23543.0809 2.3957 -0.0884
19/04/17 14:52:00 23543.0899 2.3955 -0.0882
19/04/17 14:54:00 23543.0989 2.3952 -0.0883
19/04/17 14:56:00 23543.1089 2.3935 -0.0881
19/04/17 14:58:00 23543.1169 2.3947 -0.0882
19/04/17 15:00:00 23543.1260 2.3943 -0.0883
19/04/17 15:02:00 23543.1350 2.3940 -0.0884
19/04/17 15:04:00 23543.1441 2.3938 -0.0882
19/04/17 15:06:00 23543.1545 2.3927 -0.0883
19/04/17 15:08:00 23543.1622 2.3931 -0.0884
19/04/17 15:10:00 23543.1713 2.3929 -0.0882
19/04/17 15:12:00 23543.1804 2.3926 -0.0883
19/04/17 15:14:00 23543.1896 2.3924 -0.0881
19/04/17 15:16:00 23543.1987 2.3920 -0.0882
19/04/17 15:18:00 23543.2065 2.3924 -0.0883
19/04/17 15:20:00 23543.2156 2.3920 -0.0884
19/04/17 15:22:00 23543.2261 2.3910 -0.0886
19/04/17 15:24:00 23543.2354 2.3908 -0.0883
19/04/17 15:26:00 23543.2432 2.3912 -0.0884
19/04/17 15:28:00 23543.2524 2.3908 -0.0886
19/04/17 15:30:00 23543.2617 2.3906 -0.0883
19/04/17 15:32:00 23543.2709 2.3903 -0.0884
19/04/17 15:34:00 23543.2802 2.3901 -0.0882
19/04/17 15:36:00 23543.2877 2.3897 -0.0884
19/04/17 15:38:00 23543.2969 2.3893 -0.0885
19/04/17 15:40:00 23543.3063 2.3891 -0.0883
19/04/17 15:42:00 23543.3156 2.3888 -0.0884
19/04/17 15:44:00 23543.3236 2.3893 -0.0881
19/04/17 15:46:00 23543.3329 2.3890 -0.0883
19/04/17 15:48:00 23543.3422 2.3885 -0.0887
19/04/17 15:50:00 23543.3516 2.3883 -0.0885
19/04/17 15:52:00 23543.3609 2.3879 -0.0886
19/04/17 15:54:00 23543.3690 2.3884 -0.0884
19/04/17 15:56:00 23543.3784 2.3881 -0.0885
19/04/17 15:58:00 23543.3874 2.3871 -0.0883
19/04/17 16:00:00 23543.3955 2.3875 -0.0884
19/04/17 16:02:00 23543.4049 2.3872 -0.0885
19/04/17 16:04:00 23543.4144 2.3870 -0.0883
19/04/17 16:06:00 23543.4221 2.3866 -0.0885
19/04/17 16:08:00 23543.4316 2.3864 -0.0882
19/04/17 16:10:00 23543.4411 2.3860 -0.0884
19/04/17 16:12:00 23543.4506 2.3857 -0.0885
19/04/17 16:14:00 23543.4598 2.3847 -0.0883
19/04/17 16:16:00 23543.4679 2.3851 -0.0884
19/04/17 16:18:00 23543.4762 2.3856 -0.0882
19/04/17 16:20:00 23543.4856 2.3851 -0.0886
19/04/17 16:22:00 23543.4952 2.3849 -0.0884
19/04/17 16:24:00 23543.5048 2.3846 -0.0885
19/04/17 16:26:00 23543.5126 2.3842 -0.0887
19/04/17 16:28:00 23543.5223 2.3840 -0.0885
19/04/17 16:30:00 23543.5302 2.3837 -0.0883
19/04/17 16:32:00 23543.5398 2.3834 -0.0884
19/04/17 16:34:00 23543.5495 2.3830 -0.0885
19/04/17 16:36:00 23543.5578 2.3835 -0.0883
19/04/17 16:38:00 23543.5674 2.3831 -0.0887
19/04/17 16:40:00 23543.5768 2.3821 -0.0885
19/04/17 16:42:00 23543.5848 2.3818 -0.0884
19/04/17 16:44:00 23543.5931 2.3822 -0.0885
19/04/17 16:46:00 23543.6029 2.3820 -0.0882
19/04/17 16:48:00 23543.6125 2.3815 -0.0887
19/04/17 16:50:00 23543.6207 2.3814 -0.0882
19/04/17 16:52:00 23543.6303 2.3809 -0.0886
19/04/17 16:54:00 23543.6402 2.3807 -0.0884
19/04/17 16:56:00 23543.6482 2.3803 -0.0886
19/04/17 16:58:00 23543.6564 2.3802 -0.0880
19/04/17 17:00:00 23543.6648 2.3806 -0.0882
19/04/17 17:02:00 23543.6746 2.3801 -0.0886
19/04/17 17:04:00 23543.6845 2.3799 -0.0884
19/04/17 17:06:00 23543.6925 2.3795 -0.0885
19/04/17 17:08:00 23543.7025 2.3793 -0.0883
19/04/17 17:10:00 23543.7109 2.3795 -0.0888
19/04/17 17:12:00 23543.7192 2.3794 -0.0882
19/04/17 17:14:00 23543.7287 2.3783 -0.0884
19/04/17 17:16:00 23543.7373 2.3788 -0.0882
19/04/17 17:18:00 23543.7468 2.3777 -0.0883
19/04/17 17:20:00 23543.7554 2.3781 -0.0885
19/04/17 17:22:00 23543.7653 2.3777 -0.0886
19/04/17 17:24:00 23543.7736 2.3775 -0.0884
19/04/17 17:26:00 23543.7836 2.3771 -0.0885
19/04/17 17:28:00 23543.7919 2.3769 -0.0883
19/04/17 17:30:00 23543.8005 2.3772 -0.0884
19/04/17 17:32:00 23543.8088 2.3768 -0.0886
19/04/17 17:34:00 23543.8188 2.3765 -0.0887
19/04/17 17:36:00 23543.8272 2.3762 -0.0885
19/04/17 17:38:00 23543.8369 2.3753 -0.0883
19/04/17 17:40:00 23543.8456 2.3756 -0.0885
19/04/17 17:42:00 23543.8554 2.3747 -0.0883
19/04/17 17:44:00 23543.8641 2.3749 -0.0887
19/04/17 17:46:00 23543.8725 2.3748 -0.0882
19/04/17 17:48:00 23543.8812 2.3750 -0.0887
19/04/17 17:50:00 23543.8897 2.3748 -0.0885
19/04/17 17:52:00 23543.8998 2.3744 -0.0886
19/04/17 17:54:00 23543.9083 2.3742 -0.0884
19/04/17 17:56:00 23543.9171 2.3744 -0.0889
19/04/17 17:58:00 23543.9270 2.3736 -0.0883
19/04/17 18:00:00 23543.9358 2.3738 -0.0888
19/04/17 18:02:00 23543.9443 2.3735 -0.0886
19/04/17 18:04:00 23543.9541 2.3724 -0.0888
19/04/17 18:06:00 23543.9627 2.3723 -0.0882
19/04/17 18:08:00 23543.9712 2.3719 -0.0884
19/04/17 18:10:00 23543.9802 2.3723 -0.0885
19/04/17 18:12:00 23543.9887 2.3720 -0.0883
19/04/17 18:14:00 23543.9977 2.3724 -0.0885
19/04/17 18:16:00 23544.0062 2.3720 -0.0886
19/04/17 18:18:00 23544.0162 2.3710 -0.0884
19/04/17 18:20:00 23544.0252 2.3714 -0.0886
19/04/17 18:22:00 23544.0339 2.3712 -0.0884
19/04/17 18:24:00 23544.0425 2.3708 -0.0885
19/04/17 18:26:00 23544.0528 2.3704 -0.0886
19/04/17 18:28:00 23544.0615 2.3702 -0.0885
19/04/17 18:30:00 23544.0702 2.3698 -0.0886
19/04/17 18:32:00 23544.0792 2.3701 -0.0887
19/04/17 18:34:00 23544.0893 2.3692 -0.0886
19/04/17 18:36:00 23544.0981 2.3689 -0.0884
19/04/17 18:38:00 23544.1071 2.3691 -0.0888
19/04/17 18:40:00 23544.1159 2.3689 -0.0886
19/04/17 18:42:00 23544.1246 2.3685 -0.0888
19/04/17 18:44:00 23544.1335 2.3684 -0.0883
19/04/17 18:46:00 23544.1422 2.3680 -0.0884
19/04/17 18:48:00 23544.1511 2.3677 -0.0882
19/04/17 18:50:00 23544.1599 2.3673 -0.0884
19/04/17 18:52:00 23544.1687 2.3671 -0.0882
19/04/17 18:54:00 23544.1778 2.3673 -0.0887
19/04/17 18:56:00 23544.1867 2.3670 -0.0885
19/04/17 18:58:00 23544.1956 2.3667 -0.0887
19/04/17 19:00:00 23544.2045 2.3664 -0.0885
19/04/17 19:02:00 23544.2134 2.3661 -0.0883
19/04/17 19:04:00 23544.2223 2.3657 -0.0885
19/04/17 19:06:00 23544.2315 2.3661 -0.0886
19/04/17 19:08:00 23544.2404 2.3657 -0.0887
19/04/17 19:10:00 23544.2494 2.3655 -0.0886
19/04/17 19:12:00 23544.2584 2.3652 -0.0884
19/04/17 19:14:00 23544.2674 2.3649 -0.0882
19/04/17 19:16:00 23544.2764 2.3646 -0.0883
19/04/17 19:18:00 23544.2854 2.3643 -0.0882
19/04/17 19:20:00 23544.2947 2.3645 -0.0886
19/04/17 19:22:00 23544.3037 2.3641 -0.0888
19/04/17 19:24:00 23544.3128 2.3639 -0.0886
19/04/17 19:26:00 23544.3218 2.3635 -0.0888
19/04/17 19:28:00 23544.3309 2.3632 -0.0886
19/04/17 19:30:00 23544.3399 2.3628 -0.0887
19/04/17 19:32:00 23544.3490 2.3626 -0.0886
19/04/17 19:34:00 23544.3581 2.3622 -0.0887
19/04/17 19:36:00 23544.3673 2.3619 -0.0885
19/04/17 19:38:00 23544.3764 2.3617 -0.0883
19/04/17 19:40:00 23544.3855 2.3613 -0.0885
19/04/17 19:42:00 23544.3934 2.3617 -0.0883
19/04/17 19:44:00 23544.4025 2.3613 -0.0885
19/04/17 19:46:00 23544.4117 2.3611 -0.0883
19/04/17 19:48:00 23544.4209 2.3607 -0.0885
19/04/17 19:50:00 23544.4300 2.3603 -0.0886
19/04/17 19:52:00 23544.4393 2.3600 -0.0884
19/04/17 19:54:00 23544.4485 2.3596 -0.0886
19/04/17 19:56:00 23544.4564 2.3601 -0.0884
19/04/17 19:58:00 23544.4657 2.3597 -0.0886
19/04/17 20:00:00 23544.4750 2.3594 -0.0884
19/04/17 20:02:00 23544.4842 2.3591 -0.0886
19/04/17 20:04:00 23544.4921 2.3594 -0.0887
19/04/17 20:06:00 23544.5015 2.3591 -0.0885
19/04/17 20:08:00 23544.5108 2.3587 -0.0887
19/04/17 20:10:00 23544.5201 2.3585 -0.0885
19/04/17 20:12:00 23544.5281 2.3588 -0.0887
19/04/17 20:14:00 23544.5374 2.3584 -0.0888
19/04/17 20:16:00 23544.5468 2.3581 -0.0886
19/04/17 20:18:00 23544.5559 2.3571 -0.0885
19/04/17 20:20:00 23544.5640 2.3576 -0.0883
19/04/17 20:22:00 23544.5733 2.3570 -0.0888
19/04/17 20:24:00 23544.5827 2.3568 -0.0886
19/04/17 20:26:00 23544.5909 2.3572 -0.0885
19/04/17 20:28:00 23544.5999 2.3561 -0.0887
19/04/17 20:30:00 23544.6094 2.3558 -0.0885
19/04/17 20:32:00 23544.6189 2.3554 -0.0886
19/04/17 20:34:00 23544.6284 2.3552 -0.0885
19/04/17 20:36:00 23544.6379 2.3548 -0.0886
19/04/17 20:38:00 23544.6457 2.3545 -0.0885
19/04/17 20:40:00 23544.6556 2.3548 -0.0886
19/04/17 20:42:00 23544.6637 2.3552 -0.0888
19/04/17 20:44:00 23544.6729 2.3541 -0.0886
19/04/17 20:46:00 23544.6826 2.3539 -0.0884
19/04/17 20:48:00 23544.6907 2.3541 -0.0890
19/04/17 20:50:00 23544.7003 2.3538 -0.0888
19/04/17 20:52:00 23544.7082 2.3535 -0.0886
19/04/17 20:54:00 23544.7178 2.3531 -0.0888
19/04/17 20:56:00 23544.7261 2.3536 -0.0886
19/04/17 20:58:00 23544.7354 2.3525 -0.0885
19/04/17 21:00:00 23544.7437 2.3529 -0.0886
19/04/17 21:02:00 23544.7534 2.3526 -0.0884
19/04/17 21:04:00 23544.7614 2.3522 -0.0886
19/04/17 21:06:00 23544.7711 2.3519 -0.0885
19/04/17 21:08:00 23544.7808 2.3515 -0.0886
19/04/17 21:10:00 23544.7905 2.3511 -0.0888
19/04/17 21:12:00 23544.7988 2.3514 -0.0890
19/04/17 21:14:00 23544.8083 2.3504 -0.0888
19/04/17 21:16:00 23544.8166 2.3507 -0.0890
19/04/17 21:18:00 23544.8248 2.3506 -0.0885
19/04/17 21:20:00 23544.8345 2.3500 -0.0890
19/04/17 21:22:00 23544.8426 2.3499 -0.0885
19/04/17 21:24:00 23544.8525 2.3496 -0.0883
19/04/17 21:26:00 23544.8609 2.3498 -0.0888
19/04/17 21:28:00 23544.8694 2.3501 -0.0890
19/04/17 21:30:00 23544.8793 2.3498 -0.0888
19/04/17 21:32:00 23544.8887 2.3487 -0.0890
19/04/17 21:34:00 23544.8986 2.3484 -0.0888
19/04/17 21:36:00 23544.9068 2.3481 -0.0887
19/04/17 21:38:00 23544.9154 2.3485 -0.0889
19/04/17 21:40:00 23544.9249 2.3474 -0.0887
19/04/17 21:42:00 23544.9332 2.3471 -0.0886
19/04/17 21:44:00 23544.9417 2.3474 -0.0887
19/04/17 21:46:00 23544.9504 2.3479 -0.0886
19/04/17 21:48:00 23544.9603 2.3475 -0.0887
19/04/17 21:50:00 23544.9699 2.3464 -0.0889
19/04/17 21:52:00 23544.9786 2.3468 -0.0887
19/04/17 21:54:00 23544.9883 2.3458 -0.0886
19/04/17 21:56:00 23544.9966 2.3455 -0.0885
19/04/17 21:58:00 23545.0053 2.3458 -0.0886
19/04/17 22:00:00 23545.0136 2.3455 -0.0885
19/04/17 22:02:00 23545.0237 2.3451 -0.0886
19/04/17 22:04:00 23545.0324 2.3454 -0.0888
19/04/17 22:06:00 23545.0408 2.3451 -0.0887
19/04/17 22:08:00 23545.0508 2.3447 -0.0888
19/04/17 22:10:00 23545.0593 2.3444 -0.0887
19/04/17 22:12:00 23545.0677 2.3441 -0.0886
19/04/17 22:14:00 23545.0778 2.3437 -0.0887
19/04/17 22:16:00 23545.0863 2.3434 -0.0886
19/04/17 22:18:00 23545.0951 2.3437 -0.0887
19/04/17 22:20:00 23545.1035 2.3433 -0.0890
19/04/17 22:22:00 23545.1137 2.3430 -0.0888
19/04/17 22:24:00 23545.1222 2.3427 -0.0886
19/04/17 22:26:00 23545.1307 2.3423 -0.0888
19/04/17 22:28:00 23545.1410 2.3420 -0.0886
19/04/17 22:30:00 23545.1495 2.3417 -0.0885
19/04/17 22:32:00 23545.1583 2.3419 -0.0890
19/04/17 22:34:00 23545.1669 2.3416 -0.0889
19/04/17 22:36:00 23545.1755 2.3413 -0.0887
19/04/17 22:38:00 23545.1858 2.3409 -0.0889
19/04/17 22:40:00 23545.1944 2.3406 -0.0888
19/04/17 22:42:00 23545.2030 2.3403 -0.0886
19/04/17 22:44:00 23545.2120 2.3406 -0.0888
19/04/17 22:46:00 23545.2206 2.3402 -0.0890
19/04/17 22:48:00 23545.2296 2.3406 -0.0888
19/04/17 22:50:00 23545.2397 2.3396 -0.0887
19/04/17 22:52:00 23545.2483 2.3392 -0.0889
19/04/17 22:54:00 23545.2570 2.3388 -0.0887
19/04/17 22:56:00 23545.2660 2.3392 -0.0889
19/04/17 22:58:00 23545.2748 2.3389 -0.0888
19/04/17 23:00:00 23545.2835 2.3384 -0.0890
19/04/17 23:02:00 23545.2936 2.3375 -0.0885
19/04/17 23:04:00 23545.3027 2.3379 -0.0886
19/04/17 23:06:00 23545.3115 2.3374 -0.0889
19/04/17 23:08:00 23545.3206 2.3377 -0.0890
19/04/17 23:10:00 23545.3280 2.3381 -0.0889
19/04/17 23:12:00 23545.3382 2.3371 -0.0887
19/04/17 23:14:00 23545.3470 2.3367 -0.0889
19/04/17 23:16:00 23545.3558 2.3364 -0.0888
19/04/17 23:18:00 23545.3650 2.3367 -0.0890
19/04/17 23:20:00 23545.3738 2.3363 -0.0892
19/04/17 23:22:00 23545.3827 2.3359 -0.0890
19/04/17 23:24:00 23545.3930 2.3349 -0.0889
19/04/17 23:26:00 23545.4006 2.3353 -0.0888
19/04/17 23:28:00 23545.4097 2.3355 -0.0893
19/04/17 23:30:00 23545.4187 2.3352 -0.0891
19/04/17 23:32:00 23545.4276 2.3349 -0.0890
19/04/17 23:34:00 23545.4366 2.3346 -0.0889
19/04/17 23:36:00 23545.4455 2.3342 -0.0891
19/04/17 23:38:00 23545.4549 2.3345 -0.0892
19/04/17 23:40:00 23545.4639 2.3342 -0.0891
19/04/17 23:42:00 23545.4729 2.3339 -0.0889
19/04/17 23:44:00 23545.4815 2.3328 -0.0889
19/04/17 23:46:00 23545.4909 2.3331 -0.0890
19/04/17 23:48:00 23545.5000 2.3328 -0.0889
19/04/17 23:50:00 23545.5091 2.3325 -0.0887
19/04/17 23:52:00 23545.5167 2.3328 -0.0889
19/04/17 23:54:00 23545.5272 2.3318 -0.0888
19/04/17 23:56:00 23545.5366 2.3321 -0.0890
19/04/17 23:58:00 23545.5443 2.3324 -0.0892
19/04/18 00:00:00 23545.5531 2.3314 -0.0887
19/04/18 00:02:00 23545.5623 2.3311 -0.0886
19/04/18 00:04:00 23545.5717 2.3313 -0.0891
19/04/18 00:06:00 23545.5809 2.3310 -0.0890
19/04/18 00:08:00 23545.5900 2.3306 -0.0892
19/04/18 00:10:00 23545.5979 2.3310 -0.0890
19/04/18 00:12:00 23545.6081 2.3293 -0.0886
19/04/18 00:14:00 23545.6176 2.3295 -0.0891
19/04/18 00:16:00 23545.6255 2.3299 -0.0890
19/04/18 00:18:00 23545.6347 2.3295 -0.0892
19/04/18 00:20:00 23545.6437 2.3285 -0.0887
19/04/18 00:22:00 23545.6533 2.3289 -0.0889
19/04/18 00:24:00 23545.6611 2.3291 -0.0891
19/04/18 00:26:00 23545.6705 2.3288 -0.0890
19/04/18 00:28:00 23545.6794 2.3278 -0.0889
19/04/18 00:30:00 23545.6891 2.3281 -0.0890
19/04/18 00:32:00 23545.6983 2.3276 -0.0892
19/04/18 00:34:00 23545.7060 2.3274 -0.0888
19/04/18 00:36:00 23545.7153 2.3270 -0.0890
19/04/18 00:38:00 23545.7251 2.3273 -0.0892
19/04/18 00:40:00 23545.7341 2.3264 -0.0887
19/04/18 00:42:00 23545.7421 2.3266 -0.0889
19/04/18 00:44:00 23545.7515 2.3262 -0.0892
19/04/18 00:46:00 23545.7609 2.3259 -0.0890
19/04/18 00:48:00 23545.7691 2.3263 -0.0889
19/04/18 00:50:00 23545.7785 2.3259 -0.0891
19/04/18 00:52:00 23545.7879 2.3254 -0.0893
19/04/18 00:54:00 23545.7974 2.3251 -0.0892
19/04/18 00:56:00 23545.8052 2.3249 -0.0887
19/04/18 00:58:00 23545.8147 2.3245 -0.0889
19/04/18 01:00:00 23545.8241 2.3240 -0.0891
19/04/18 01:02:00 23545.8323 2.3243 -0.0893
19/04/18 01:04:00 23545.8418 2.3240 -0.0892
19/04/18 01:06:00 23545.8497 2.3238 -0.0888
19/04/18 01:08:00 23545.8596 2.3240 -0.0893
19/04/18 01:10:00 23545.8688 2.3230 -0.0888
19/04/18 01:12:00 23545.8770 2.3233 -0.0890
19/04/18 01:14:00 23545.8866 2.3229 -0.0892
19/04/18 01:16:00 23545.8962 2.3226 -0.0891
19/04/18 01:18:00 23545.9042 2.3222 -0.0890
19/04/18 01:20:00 23545.9125 2.3226 -0.0889
19/04/18 01:22:00 23545.9234 2.3215 -0.0891
19/04/18 01:24:00 23545.9317 2.3217 -0.0893
19/04/18 01:26:00 23545.9397 2.3215 -0.0888
19/04/18 01:28:00 23545.9494 2.3211 -0.0891
19/04/18 01:30:00 23545.9591 2.3208 -0.0889
19/04/18 01:32:00 23545.9671 2.3203 -0.0892
19/04/18 01:34:00 23545.9768 2.3200 -0.0890
19/04/18 01:36:00 23545.9852 2.3203 -0.0892
19/04/18 01:38:00 23545.9950 2.3200 -0.0891
19/04/18 01:40:00 23546.0030 2.3196 -0.0890
19/04/18 01:42:00 23546.0128 2.3193 -0.0889
19/04/18 01:44:00 23546.0212 2.3194 -0.0894
19/04/18 01:46:00 23546.0293 2.3192 -0.0890
19/04/18 01:48:00 23546.0405 2.3181 -0.0892
19/04/18 01:50:00 23546.0490 2.3185 -0.0891
19/04/18 01:52:00 23546.0571 2.3181 -0.0890
19/04/18 01:54:00 23546.0669 2.3177 -0.0892
19/04/18 01:56:00 23546.0754 2.3180 -0.0894
19/04/18 01:58:00 23546.0836 2.3176 -0.0893
19/04/18 02:00:00 23546.0935 2.3173 -0.0892
19/04/18 02:02:00 23546.1021 2.3176 -0.0894
19/04/18 02:04:00 23546.1117 2.3167 -0.0889
19/04/18 02:06:00 23546.1202 2.3169 -0.0891
19/04/18 02:08:00 23546.1298 2.3159 -0.0890
19/04/18 02:10:00 23546.1384 2.3161 -0.0892
19/04/18 02:12:00 23546.1470 2.3164 -0.0895
19/04/18 02:14:00 23546.1567 2.3155 -0.0890
19/04/18 02:16:00 23546.1650 2.3151 -0.0889
19/04/18 02:18:00 23546.1736 2.3154 -0.0891
19/04/18 02:20:00 23546.1836 2.3150 -0.0893
19/04/18 02:22:00 23546.1919 2.3146 -0.0892
19/04/18 02:24:00 23546.2006 2.3149 -0.0895
19/04/18 02:26:00 23546.2104 2.3140 -0.0890
19/04/18 02:28:00 23546.2191 2.3142 -0.0892
19/04/18 02:30:00 23546.2292 2.3138 -0.0894
19/04/18 02:32:00 23546.2376 2.3136 -0.0890
19/04/18 02:34:00 23546.2460 2.3132 -0.0889
19/04/18 02:36:00 23546.2561 2.3127 -0.0895
19/04/18 02:38:00 23546.2645 2.3123 -0.0894
19/04/18 02:40:00 23546.2730 2.3121 -0.0889
19/04/18 02:42:00 23546.2832 2.3117 -0.0891
19/04/18 02:44:00 23546.2906 2.3126 -0.0893
19/04/18 02:46:00 23546.2991 2.3123 -0.0892
19/04/18 02:48:00 23546.3093 2.3120 -0.0891
19/04/18 02:50:00 23546.3178 2.3115 -0.0894
19/04/18 02:52:00 23546.3266 2.3118 -0.0896
19/04/18 02:54:00 23546.3365 2.3107 -0.0895
19/04/18 02:56:00 23546.3452 2.3105 -0.0890
19/04/18 02:58:00 23546.3541 2.3108 -0.0892
19/04/18 03:00:00 23546.3626 2.3104 -0.0891
19/04/18 03:02:00 23546.3712 2.3101 -0.0891
19/04/18 03:04:00 23546.3815 2.3096 -0.0893
19/04/18 03:06:00 23546.3901 2.3093 -0.0892
19/04/18 03:08:00 23546.3991 2.3096 -0.0894
19/04/18 03:10:00 23546.4077 2.3092 -0.0893
19/04/18 03:12:00 23546.4164 2.3089 -0.0892
19/04/18 03:14:00 23546.4268 2.3084 -0.0894
19/04/18 03:16:00 23546.4354 2.3081 -0.0893
19/04/18 03:18:00 23546.4428 2.3084 -0.0892
19/04/18 03:20:00 23546.4532 2.3080 -0.0894
19/04/18 03:22:00 23546.4619 2.3077 -0.0893
19/04/18 03:24:00 23546.4710 2.3079 -0.0895
19/04/18 03:26:00 23546.4797 2.3076 -0.0894
19/04/18 03:28:00 23546.4885 2.3072 -0.0894
19/04/18 03:30:00 23546.4986 2.3062 -0.0893
19/04/18 03:32:00 23546.5061 2.3065 -0.0892
19/04/18 03:34:00 23546.5165 2.3061 -0.0894
19/04/18 03:36:00 23546.5254 2.3057 -0.0893
19/04/18 03:38:00 23546.5328 2.3061 -0.0892
19/04/18 03:40:00 23546.5434 2.3057 -0.0894
19/04/18 03:42:00 23546.5522 2.3053 -0.0893
19/04/18 03:44:00 23546.5611 2.3050 -0.0892
19/04/18 03:46:00 23546.5700 2.3046 -0.0891
19/04/18 03:48:00 23546.5788 2.3041 -0.0894
19/04/18 03:50:00 23546.5880 2.3044 -0.0896
19/04/18 03:52:00 23546.5970 2.3041 -0.0895
19/04/18 03:54:00 23546.6059 2.3037 -0.0894
19/04/18 03:56:00 23546.6148 2.3034 -0.0893
19/04/18 03:58:00 23546.6241 2.3036 -0.0895
19/04/18 04:00:00 23546.6331 2.3033 -0.0894
19/04/18 04:02:00 23546.6418 2.3023 -0.0890
19/04/18 04:04:00 23546.6511 2.3026 -0.0892
19/04/18 04:06:00 23546.6601 2.3023 -0.0891
19/04/18 04:08:00 23546.6695 2.3025 -0.0894
19/04/18 04:10:00 23546.6781 2.3014 -0.0893
19/04/18 04:12:00 23546.6861 2.3024 -0.0895
19/04/18 04:14:00 23546.6966 2.3014 -0.0894
19/04/18 04:16:00 23546.7039 2.3010 -0.0894
19/04/18 04:18:00 23546.7147 2.3005 -0.0896
19/04/18 04:20:00 23546.7224 2.3009 -0.0895
19/04/18 04:22:00 23546.7315 2.3005 -0.0894
19/04/18 04:24:00 23546.7407 2.3002 -0.0893
19/04/18 04:26:00 23546.7501 2.3003 -0.0899
19/04/18 04:28:00 23546.7589 2.2994 -0.0895
19/04/18 04:30:00 23546.7671 2.3004 -0.0897
19/04/18 04:32:00 23546.7776 2.2993 -0.0896
19/04/18 04:34:00 23546.7851 2.2990 -0.0892
19/04/18 04:36:00 23546.7947 2.2993 -0.0894
19/04/18 04:38:00 23546.8035 2.2982 -0.0893
19/04/18 04:40:00 23546.8131 2.2985 -0.0896
19/04/18 04:42:00 23546.8220 2.2975 -0.0892
19/04/18 04:44:00 23546.8316 2.2978 -0.0894
19/04/18 04:46:00 23546.8394 2.2980 -0.0896
19/04/18 04:48:00 23546.8487 2.2977 -0.0895
19/04/18 04:50:00 23546.8580 2.2973 -0.0894
19/04/18 04:52:00 23546.8659 2.2976 -0.0897
19/04/18 04:54:00 23546.8766 2.2965 -0.0896
19/04/18 04:56:00 23546.8842 2.2961 -0.0896
19/04/18 04:58:00 23546.8939 2.2964 -0.0898
19/04/18 05:00:00 23546.9016 2.2961 -0.0894
19/04/18 05:02:00 23546.9126 2.2955 -0.0899
19/04/18 05:04:00 23546.9203 2.2953 -0.0895
19/04/18 05:06:00 23546.9301 2.2956 -0.0897
19/04/18 05:08:00 23546.9377 2.2952 -0.0897
19/04/18 05:10:00 23546.9485 2.2941 -0.0896
19/04/18 05:12:00 23546.9566 2.2945 -0.0895
19/04/18 05:14:00 23546.9660 2.2940 -0.0898
19/04/18 05:16:00 23546.9741 2.2944 -0.0897
19/04/18 05:18:00 23546.9836 2.2940 -0.0896
19/04/18 05:20:00 23546.9927 2.2929 -0.0895
19/04/18 05:22:00 23547.0026 2.2932 -0.0897
19/04/18 05:24:00 23547.0104 2.2929 -0.0893
19/04/18 05:26:00 23547.0202 2.2931 -0.0899
19/04/18 05:28:00 23547.0281 2.2928 -0.0895
19/04/18 05:30:00 23547.0376 2.2923 -0.0898
19/04/18 05:32:00 23547.0472 2.2920 -0.0897
19/04/18 05:34:00 23547.0554 2.2924 -0.0896
19/04/18 05:36:00 23547.0646 2.2913 -0.0895
19/04/18 05:38:00 23547.0746 2.2915 -0.0897
19/04/18 05:40:00 23547.0825 2.2911 -0.0897
19/04/18 05:42:00 23547.0921 2.2908 -0.0896
19/04/18 05:44:00 23547.1000 2.2904 -0.0896
19/04/18 05:46:00 23547.1100 2.2907 -0.0898
19/04/18 05:48:00 23547.1180 2.2903 -0.0897
19/04/18 05:50:00 23547.1277 2.2899 -0.0896
19/04/18 05:52:00 23547.1360 2.2902 -0.0899
19/04/18 05:54:00 23547.1457 2.2898 -0.0898
19/04/18 05:56:00 23547.1537 2.2894 -0.0897
19/04/18 05:58:00 23547.1634 2.2891 -0.0896
19/04/18 06:00:00 23547.1715 2.2887 -0.0896
19/04/18 06:02:00 23547.1816 2.2890 -0.0898
19/04/18 06:04:00 23547.1896 2.2886 -0.0898
19/04/18 06:06:00 23547.1994 2.2883 -0.0897
19/04/18 06:08:00 23547.2075 2.2879 -0.0896
19/04/18 06:10:00 23547.2173 2.2875 -0.0895
19/04/18 06:12:00 23547.2258 2.2878 -0.0898
19/04/18 06:14:00 23547.2355 2.2873 -0.0900
19/04/18 06:16:00 23547.2437 2.2870 -0.0896
19/04/18 06:18:00 23547.2536 2.2865 -0.0899
19/04/18 06:20:00 23547.2621 2.2869 -0.0898
19/04/18 06:22:00 23547.2716 2.2858 -0.0898
19/04/18 06:24:00 23547.2815 2.2853 -0.0900
19/04/18 06:26:00 23547.2884 2.2858 -0.0896
19/04/18 06:28:00 23547.2983 2.2853 -0.0899
19/04/18 06:30:00 23547.3069 2.2857 -0.0898
19/04/18 06:32:00 23547.3168 2.2852 -0.0900
19/04/18 06:34:00 23547.3250 2.2848 -0.0900
19/04/18 06:36:00 23547.3350 2.2845 -0.0899
19/04/18 06:38:00 23547.3434 2.2842 -0.0895
19/04/18 06:40:00 23547.3520 2.2844 -0.0898
19/04/18 06:42:00 23547.3620 2.2841 -0.0897
19/04/18 06:44:00 23547.3703 2.2837 -0.0896
19/04/18 06:46:00 23547.3803 2.2832 -0.0899
19/04/18 06:48:00 23547.3887 2.2828 -0.0898
19/04/18 06:50:00 23547.3974 2.2832 -0.0897
19/04/18 06:52:00 23547.4058 2.2828 -0.0897
19/04/18 06:54:00 23547.4158 2.2823 -0.0899
19/04/18 06:56:00 23547.4242 2.2819 -0.0899
19/04/18 06:58:00 23547.4330 2.2823 -0.0898
19/04/18 07:00:00 23547.4431 2.2818 -0.0901
19/04/18 07:02:00 23547.4515 2.2814 -0.0900
19/04/18 07:04:00 23547.4600 2.2811 -0.0900
19/04/18 07:06:00 23547.4685 2.2808 -0.0896
19/04/18 07:08:00 23547.4786 2.2803 -0.0898
19/04/18 07:10:00 23547.4874 2.2806 -0.0901
19/04/18 07:12:00 23547.4959 2.2802 -0.0900
19/04/18 07:14:00 23547.5062 2.2798 -0.0899
19/04/18 07:16:00 23547.5134 2.2802 -0.0899
19/04/18 07:18:00 23547.5236 2.2798 -0.0898
19/04/18 07:20:00 23547.5322 2.2794 -0.0897
19/04/18 07:22:00 23547.5408 2.2790 -0.0897
19/04/18 07:24:00 23547.5510 2.2786 -0.0900
19/04/18 07:26:00 23547.5582 2.2789 -0.0899
19/04/18 07:28:00 23547.5685 2.2784 -0.0902
19/04/18 07:30:00 23547.5772 2.2782 -0.0898
19/04/18 07:32:00 23547.5858 2.2778 -0.0897
19/04/18 07:34:00 23547.5961 2.2773 -0.0900
19/04/18 07:36:00 23547.6034 2.2776 -0.0899
19/04/18 07:38:00 23547.6138 2.2771 -0.0902
19/04/18 07:40:00 23547.6208 2.2769 -0.0898
19/04/18 07:42:00 23547.6311 2.2764 -0.0901
19/04/18 07:44:00 23547.6403 2.2767 -0.0900
19/04/18 07:46:00 23547.6490 2.2764 -0.0900
19/04/18 07:48:00 23547.6577 2.2760 -0.0899
19/04/18 07:50:00 23547.6664 2.2756 -0.0899
19/04/18 07:52:00 23547.6755 2.2758 -0.0901
19/04/18 07:54:00 23547.6860 2.2753 -0.0904
19/04/18 07:56:00 23547.6931 2.2750 -0.0900
19/04/18 07:58:00 23547.7036 2.2746 -0.0903
19/04/18 08:00:00 23547.7124 2.2742 -0.0902
19/04/18 08:02:00 23547.7212 2.2738 -0.0902
19/04/18 08:04:00 23547.7304 2.2742 -0.0901
19/04/18 08:06:00 23547.7393 2.2738 -0.0900
19/04/18 08:08:00 23547.7481 2.2734 -0.0900
19/04/18 08:10:00 23547.7573 2.2736 -0.0903
19/04/18 08:12:00 23547.7659 2.2726 -0.0899
19/04/18 08:14:00 23547.7751 2.2729 -0.0902
19/04/18 08:16:00 23547.7840 2.2725 -0.0901
19/04/18 08:18:00 23547.7930 2.2721 -0.0901
19/04/18 08:20:00 23547.8022 2.2723 -0.0903
19/04/18 08:22:00 23547.8109 2.2713 -0.0900
19/04/18 08:24:00 23547.8202 2.2717 -0.0899
19/04/18 08:26:00 23547.8292 2.2713 -0.0898
19/04/18 08:28:00 23547.8382 2.2709 -0.0898
19/04/18 08:30:00 23547.8472 2.2705 -0.0897
19/04/18 08:32:00 23547.8565 2.2706 -0.0903
19/04/18 08:34:00 23547.8642 2.2710 -0.0903
19/04/18 08:36:00 23547.8746 2.2699 -0.0903
19/04/18 08:38:00 23547.8836 2.2695 -0.0902
19/04/18 08:40:00 23547.8913 2.2698 -0.0902
19/04/18 08:42:00 23547.9005 2.2696 -0.0898
19/04/18 08:44:00 23547.9099 2.2698 -0.0900
19/04/18 08:46:00 23547.9186 2.2687 -0.0900
19/04/18 08:48:00 23547.9281 2.2689 -0.0903
19/04/18 08:50:00 23547.9372 2.2685 -0.0902
19/04/18 08:52:00 23547.9450 2.2688 -0.0902
19/04/18 08:54:00 23547.9556 2.2677 -0.0901
19/04/18 08:56:00 23547.9647 2.2674 -0.0901
19/04/18 08:58:00 23547.9726 2.2677 -0.0900
19/04/18 09:00:00 23547.9818 2.2673 -0.0900
19/04/18 09:02:00 23547.9910 2.2669 -0.0899
19/04/18 09:04:00 23547.9988 2.2671 -0.0902
19/04/18 09:06:00 23548.0081 2.2667 -0.0902
19/04/18 09:08:00 23548.0187 2.2656 -0.0902
19/04/18 09:10:00 23548.0266 2.2660 -0.0901
19/04/18 09:12:00 23548.0362 2.2662 -0.0904
19/04/18 09:14:00 23548.0455 2.2658 -0.0903
19/04/18 09:16:00 23548.0531 2.2655 -0.0900
19/04/18 09:18:00 23548.0627 2.2656 -0.0906
19/04/18 09:20:00 23548.0720 2.2652 -0.0905
19/04/18 09:22:00 23548.0811 2.2642 -0.0902
19/04/18 09:24:00 23548.0891 2.2646 -0.0901
19/04/18 09:26:00 23548.0988 2.2648 -0.0904
19/04/18 09:28:00 23548.1078 2.2638 -0.0900
19/04/18 09:30:00 23548.1158 2.2640 -0.0903
19/04/18 09:32:00 23548.1252 2.2636 -0.0903
19/04/18 09:34:00 23548.1347 2.2632 -0.0902
19/04/18 09:36:00 23548.1441 2.2629 -0.0902
19/04/18 09:38:00 23548.1522 2.2632 -0.0901
19/04/18 09:40:00 23548.1616 2.2627 -0.0905
19/04/18 09:42:00 23548.1711 2.2623 -0.0904
19/04/18 09:44:00 23548.1792 2.2626 -0.0904
19/04/18 09:46:00 23548.1887 2.2621 -0.0907
19/04/18 09:48:00 23548.1979 2.2612 -0.0900
19/04/18 09:50:00 23548.2060 2.2614 -0.0903
19/04/18 09:52:00 23548.2156 2.2610 -0.0902
19/04/18 09:54:00 23548.2251 2.2605 -0.0905
19/04/18 09:56:00 23548.2347 2.2601 -0.0905
19/04/18 09:58:00 23548.2429 2.2605 -0.0904
19/04/18 10:00:00 23548.2525 2.2601 -0.0904
19/04/18 10:02:00 23548.2604 2.2598 -0.0900
19/04/18 10:04:00 23548.2700 2.2593 -0.0903
19/04/18 10:06:00 23548.2783 2.2596 -0.0903
19/04/18 10:08:00 23548.2879 2.2591 -0.0906
19/04/18 10:10:00 23548.2972 2.2581 -0.0902
19/04/18 10:12:00 23548.3059 2.2591 -0.0905
19/04/18 10:14:00 23548.3142 2.2594 -0.0904
19/04/18 10:16:00 23548.3235 2.2583 -0.0904
19/04/18 10:18:00 23548.3332 2.2577 -0.0908
19/04/18 10:20:00 23548.3416 2.2582 -0.0904
19/04/18 10:22:00 23548.3513 2.2577 -0.0907
19/04/18 10:24:00 23548.3594 2.2574 -0.0903
19/04/18 10:26:00 23548.3691 2.2569 -0.0906
19/04/18 10:28:00 23548.3775 2.2572 -0.0906
19/04/18 10:30:00 23548.3873 2.2568 -0.0905
19/04/18 10:32:00 23548.3954 2.2564 -0.0905
19/04/18 10:34:00 23548.4052 2.2560 -0.0905
19/04/18 10:36:00 23548.4136 2.2562 -0.0908
19/04/18 10:38:00 23548.4231 2.2552 -0.0904
19/04/18 10:40:00 23548.4313 2.2549 -0.0901
19/04/18 10:42:00 23548.4411 2.2544 -0.0904
19/04/18 10:44:00 23548.4497 2.2548 -0.0903
19/04/18 10:46:00 23548.4581 2.2550 -0.0906
19/04/18 10:48:00 23548.4677 2.2538 -0.0906
19/04/18 10:50:00 23548.4777 2.2536 -0.0902
19/04/18 10:52:00 23548.4848 2.2545 -0.0905
19/04/18 10:54:00 23548.4947 2.2540 -0.0908
19/04/18 10:56:00 23548.5044 2.2530 -0.0905
19/04/18 10:58:00 23548.5130 2.2533 -0.0904
19/04/18 11:00:00 23548.5212 2.2529 -0.0904
19/04/18 11:02:00 23548.5298 2.2531 -0.0907
19/04/18 11:04:00 23548.5395 2.2521 -0.0904
19/04/18 11:06:00 23548.5481 2.2523 -0.0907
19/04/18 11:08:00 23548.5582 2.2519 -0.0906
19/04/18 11:10:00 23548.5666 2.2516 -0.0903
19/04/18 11:12:00 23548.5752 2.2518 -0.0906
19/04/18 11:14:00 23548.5849 2.2507 -0.0906
19/04/18 11:16:00 23548.5937 2.2510 -0.0906
19/04/18 11:18:00 23548.6037 2.2505 -0.0909
19/04/18 11:20:00 23548.6108 2.2509 -0.0905
19/04/18 11:22:00 23548.6205 2.2498 -0.0905
19/04/18 11:24:00 23548.6293 2.2501 -0.0905
19/04/18 11:26:00 23548.6394 2.2496 -0.0908
19/04/18 11:28:00 23548.6479 2.2492 -0.0908
19/04/18 11:30:00 23548.6567 2.2495 -0.0907
19/04/18 11:32:00 23548.6652 2.2491 -0.0907
19/04/18 11:34:00 23548.6751 2.2481 -0.0904
19/04/18 11:36:00 23548.6839 2.2483 -0.0907
19/04/18 11:38:00 23548.6927 2.2485 -0.0910
19/04/18 11:40:00 23548.7013 2.2482 -0.0906
19/04/18 11:42:00 23548.7098 2.2478 -0.0906
19/04/18 11:44:00 23548.7201 2.2474 -0.0906
19/04/18 11:46:00 23548.7286 2.2470 -0.0906
19/04/18 11:48:00 23548.7376 2.2474 -0.0905
19/04/18 11:50:00 23548.7465 2.2476 -0.0908
19/04/18 11:52:00 23548.7548 2.2465 -0.0905
19/04/18 11:54:00 23548.7651 2.2460 -0.0908
19/04/18 11:56:00 23548.7737 2.2457 -0.0905
19/04/18 11:58:00 23548.7827 2.2459 -0.0908
19/04/18 12:00:00 23548.7917 2.2461 -0.0911
19/04/18 12:02:00 23548.8003 2.2457 -0.0911
19/04/18 12:04:00 23548.8091 2.2454 -0.0907
19/04/18 12:06:00 23548.8177 2.2450 -0.0907
19/04/18 12:08:00 23548.8281 2.2445 -0.0910
19/04/18 12:10:00 23548.8369 2.2442 -0.0907
19/04/18 12:12:00 23548.8459 2.2444 -0.0910
19/04/18 12:14:00 23548.8543 2.2434 -0.0907
19/04/18 12:16:00 23548.8634 2.2436 -0.0910
19/04/18 12:18:00 23548.8723 2.2433 -0.0906
19/04/18 12:20:00 23548.8814 2.2435 -0.0909
19/04/18 12:22:00 23548.8915 2.2423 -0.0909
19/04/18 12:24:00 23548.8994 2.2434 -0.0909
19/04/18 12:26:00 23548.9078 2.2424 -0.0906
19/04/18 12:28:00 23548.9170 2.2426 -0.0909
19/04/18 12:30:00 23548.9258 2.2422 -0.0909
19/04/18 12:32:00 23548.9351 2.2425 -0.0908
19/04/18 12:34:00 23548.9453 2.2414 -0.0908
19/04/18 12:36:00 23548.9542 2.2409 -0.0908
19/04/18 12:38:00 23548.9617 2.2412 -0.0908
19/04/18 12:40:00 23548.9706 2.2408 -0.0908
19/04/18 12:42:00 23548.9799 2.2410 -0.0911
19/04/18 12:44:00 23548.9888 2.2406 -0.0911
19/04/18 12:46:00 23548.9978 2.2403 -0.0908
19/04/18 12:48:00 23549.0085 2.2398 -0.0911
19/04/18 12:50:00 23549.0174 2.2394 -0.0911
19/04/18 12:52:00 23549.0251 2.2398 -0.0907
19/04/18 12:54:00 23549.0341 2.2394 -0.0907
19/04/18 12:56:00 23549.0431 2.2389 -0.0911
19/04/18 12:58:00 23549.0522 2.2386 -0.0907
19/04/18 13:00:00 23549.0615 2.2388 -0.0910
19/04/18 13:02:00 23549.0706 2.2384 -0.0910
19/04/18 13:04:00 23549.0797 2.2380 -0.0910
19/04/18 13:06:00 23549.0887 2.2375 -0.0910
19/04/18 13:08:00 23549.0978 2.2371 -0.0910
19/04/18 13:10:00 23549.1056 2.2374 -0.0910
19/04/18 13:12:00 23549.1148 2.2371 -0.0907
19/04/18 13:14:00 23549.1238 2.2366 -0.0910
19/04/18 13:16:00 23549.1333 2.2368 -0.0913
19/04/18 13:18:00 23549.1425 2.2365 -0.0910
19/04/18 13:20:00 23549.1517 2.2361 -0.0910
19/04/18 13:22:00 23549.1608 2.2355 -0.0913
19/04/18 13:24:00 23549.1701 2.2353 -0.0910
19/04/18 13:26:00 23549.1793 2.2348 -0.0910
19/04/18 13:28:00 23549.1871 2.2350 -0.0913
19/04/18 13:30:00 23549.1964 2.2347 -0.0910
19/04/18 13:32:00 23549.2056 2.2343 -0.0910
19/04/18 13:34:00 23549.2135 2.2346 -0.0910
19/04/18 13:36:00 23549.2228 2.2342 -0.0910
19/04/18 13:38:00 23549.2324 2.2344 -0.0913
19/04/18 13:40:00 23549.2417 2.2340 -0.0913
19/04/18 13:42:00 23549.2507 2.2330 -0.0910
19/04/18 13:44:00 23549.2600 2.2325 -0.0910
19/04/18 13:46:00 23549.2693 2.2320 -0.0913
19/04/18 13:48:00 23549.2774 2.2324 -0.0910
19/04/18 13:50:00 23549.2854 2.2327 -0.0910
19/04/18 13:52:00 23549.2947 2.2322 -0.0913
19/04/18 13:54:00 23549.3042 2.2319 -0.0910
19/04/18 13:56:00 23549.3135 2.2314 -0.0913
19/04/18 13:58:00 23549.3217 2.2318 -0.0910
19/04/18 14:00:00 23549.3311 2.2314 -0.0910
19/04/18 14:02:00 23549.3405 2.2308 -0.0913
19/04/18 14:04:00 23549.3500 2.2306 -0.0910
19/04/18 14:06:00 23549.3577 2.2301 -0.0910
19/04/18 14:08:00 23549.3672 2.2297 -0.0910
19/04/18 14:10:00 23549.3767 2.2293 -0.0910
19/04/18 14:12:00 23549.3862 2.2289 -0.0910
19/04/18 14:14:00 23549.3943 2.2290 -0.0914
19/04/18 14:16:00 23549.4026 2.2295 -0.0910
19/04/18 14:18:00 23549.4121 2.2289 -0.0914
19/04/18 14:20:00 23549.4203 2.2292 -0.0914
19/04/18 14:22:00 23549.4299 2.2288 -0.0914
19/04/18 14:24:00 23549.4395 2.2284 -0.0914
19/04/18 14:26:00 23549.4477 2.2287 -0.0914
19/04/18 14:28:00 23549.4573 2.2283 -0.0914
19/04/18 14:30:00 23549.4669 2.2277 -0.0917
19/04/18 14:32:00 23549.4749 2.2276 -0.0911
19/04/18 14:34:00 23549.4845 2.2270 -0.0914
19/04/18 14:36:00 23549.4925 2.2267 -0.0911
19/04/18 14:38:00 23549.5022 2.2263 -0.0911
19/04/18 14:40:00 23549.5118 2.2257 -0.0915
19/04/18 14:42:00 23549.5202 2.2262 -0.0911
19/04/18 14:44:00 23549.5299 2.2256 -0.0915
19/04/18 14:46:00 23549.5379 2.2253 -0.0912
19/04/18 14:48:00 23549.5477 2.2249 -0.0912
19/04/18 14:50:00 23549.5560 2.2251 -0.0915
19/04/18 14:52:00 23549.5659 2.2248 -0.0912
19/04/18 14:54:00 23549.5743 2.2250 -0.0915
19/04/18 14:56:00 23549.5837 2.2238 -0.0916
19/04/18 14:58:00 23549.5922 2.2242 -0.0912
19/04/18 15:00:00 23549.6020 2.2237 -0.0916
19/04/18 15:02:00 23549.6104 2.2240 -0.0916
19/04/18 15:04:00 23549.6186 2.2237 -0.0913
19/04/18 15:06:00 23549.6284 2.2231 -0.0916
19/04/18 15:08:00 23549.6370 2.2234 -0.0916
19/04/18 15:10:00 23549.6465 2.2224 -0.0913
19/04/18 15:12:00 23549.6551 2.2227 -0.0913
19/04/18 15:14:00 23549.6636 2.2229 -0.0916
19/04/18 15:16:00 23549.6734 2.2223 -0.0920
19/04/18 15:18:00 23549.6818 2.2222 -0.0913
19/04/18 15:20:00 23549.6903 2.2223 -0.0917
19/04/18 15:22:00 23549.7000 2.2213 -0.0914
19/04/18 15:24:00 23549.7085 2.2215 -0.0917
19/04/18 15:26:00 23549.7172 2.2218 -0.0917
19/04/18 15:28:00 23549.7269 2.2208 -0.0914
19/04/18 15:30:00 23549.7355 2.2209 -0.0918
19/04/18 15:32:00 23549.7452 2.2199 -0.0915
19/04/18 15:34:00 23549.7539 2.2202 -0.0915
19/04/18 15:36:00 23549.7625 2.2204 -0.0918
19/04/18 15:38:00 23549.7723 2.2193 -0.0915
19/04/18 15:40:00 23549.7810 2.2195 -0.0919
19/04/18 15:42:00 23549.7894 2.2192 -0.0916
19/04/18 15:44:00 23549.7994 2.2187 -0.0919
19/04/18 15:46:00 23549.8079 2.2185 -0.0913
19/04/18 15:48:00 23549.8167 2.2187 -0.0916
19/04/18 15:50:00 23549.8265 2.2176 -0.0913
19/04/18 15:52:00 23549.8353 2.2178 -0.0917
19/04/18 15:54:00 23549.8440 2.2180 -0.0920
19/04/18 15:56:00 23549.8539 2.2169 -0.0917
19/04/18 15:58:00 23549.8627 2.2171 -0.0921
19/04/18 16:00:00 23549.8712 2.2168 -0.0918
19/04/18 16:02:00 23549.8814 2.2163 -0.0921
19/04/18 16:04:00 23549.8900 2.2161 -0.0914
19/04/18 16:06:00 23549.8985 2.2156 -0.0915
19/04/18 16:08:00 23549.9074 2.2158 -0.0918
19/04/18 16:10:00 23549.9160 2.2155 -0.0915
19/04/18 16:12:00 23549.9249 2.2157 -0.0919
19/04/18 16:14:00 23549.9349 2.2146 -0.0916
19/04/18 16:16:00 23549.9438 2.2148 -0.0919
19/04/18 16:18:00 23549.9525 2.2145 -0.0916
19/04/18 16:20:00 23549.9611 2.2141 -0.0917
19/04/18 16:22:00 23549.9701 2.2144 -0.0917
19/04/18 16:24:00 23549.9787 2.2139 -0.0917
19/04/18 16:26:00 23549.9874 2.2136 -0.0914
19/04/18 16:28:00 23549.9964 2.2138 -0.0918
19/04/18 16:30:00 23550.0051 2.2133 -0.0918
19/04/18 16:32:00 23550.0152 2.2123 -0.0915
19/04/18 16:34:00 23550.0242 2.2125 -0.0919
19/04/18 16:36:00 23550.0330 2.2122 -0.0916
19/04/18 16:38:00 23550.0417 2.2117 -0.0916
19/04/18 16:40:00 23550.0509 2.2120 -0.0916
19/04/18 16:42:00 23550.0596 2.2115 -0.0920
19/04/18 16:44:00 23550.0697 2.2104 -0.0917
19/04/18 16:46:00 23550.0788 2.2106 -0.0920
19/04/18 16:48:00 23550.0877 2.2103 -0.0917
19/04/18 16:50:00 23550.0968 2.2105 -0.0921
19/04/18 16:52:00 23550.1057 2.2102 -0.0918
19/04/18 16:54:00 23550.1146 2.2097 -0.0918
19/04/18 16:56:00 23550.1238 2.2100 -0.0918
19/04/18 16:58:00 23550.1327 2.2096 -0.0919
19/04/18 17:00:00 23550.1402 2.2099 -0.0919
19/04/18 17:02:00 23550.1491 2.2094 -0.0920
19/04/18 17:04:00 23550.1580 2.2091 -0.0917
19/04/18 17:06:00 23550.1673 2.2093 -0.0920
19/04/18 17:08:00 23550.1763 2.2090 -0.0917
19/04/18 17:10:00 23550.1865 2.2078 -0.0918
19/04/18 17:12:00 23550.1955 2.2074 -0.0918
19/04/18 17:14:00 23550.2045 2.2069 -0.0919
19/04/18 17:16:00 23550.2135 2.2066 -0.0915
19/04/18 17:18:00 23550.2228 2.2068 -0.0919
19/04/18 17:20:00 23550.2305 2.2071 -0.0919
19/04/18 17:22:00 23550.2398 2.2073 -0.0923
19/04/18 17:24:00 23550.2489 2.2069 -0.0920
19/04/18 17:26:00 23550.2580 2.2065 -0.0920
19/04/18 17:28:00 23550.2670 2.2061 -0.0921
19/04/18 17:30:00 23550.2761 2.2056 -0.0921
19/04/18 17:32:00 23550.2852 2.2053 -0.0918
19/04/18 17:34:00 23550.2943 2.2049 -0.0919
19/04/18 17:36:00 23550.3034 2.2044 -0.0919
19/04/18 17:38:00 23550.3126 2.2040 -0.0920
19/04/18 17:40:00 23550.3207 2.2050 -0.0920
19/04/18 17:42:00 23550.3299 2.2046 -0.0920
19/04/18 17:44:00 23550.3391 2.2041 -0.0921
19/04/18 17:46:00 23550.3469 2.2044 -0.0921
19/04/18 17:48:00 23550.3561 2.2041 -0.0918
19/04/18 17:50:00 23550.3666 2.2028 -0.0922
19/04/18 17:52:00 23550.3759 2.2025 -0.0919
19/04/18 17:54:00 23550.3837 2.2027 -0.0923
19/04/18 17:56:00 23550.3930 2.2023 -0.0920
19/04/18 17:58:00 23550.4023 2.2019 -0.0920
19/04/18 18:00:00 23550.4105 2.2028 -0.0924
19/04/18 18:02:00 23550.4198 2.2024 -0.0924
19/04/18 18:04:00 23550.4292 2.2021 -0.0921
19/04/18 18:06:00 23550.4384 2.2015 -0.0925
19/04/18 18:08:00 23550.4474 2.2005 -0.0919
19/04/18 18:10:00 23550.4554 2.2008 -0.0920
19/04/18 18:12:00 23550.4648 2.2004 -0.0920
19/04/18 18:14:00 23550.4741 2.1999 -0.0920
19/04/18 18:16:00 23550.4825 2.2009 -0.0924
19/04/18 18:18:00 23550.4919 2.2005 -0.0921
19/04/18 18:20:00 23550.5013 2.2000 -0.0925
19/04/18 18:22:00 23550.5104 2.1990 -0.0919
19/04/18 18:24:00 23550.5184 2.1992 -0.0923
19/04/18 18:26:00 23550.5279 2.1989 -0.0920
19/04/18 18:28:00 23550.5373 2.1983 -0.0924
19/04/18 18:30:00 23550.5455 2.1987 -0.0921
19/04/18 18:32:00 23550.5549 2.1981 -0.0925
19/04/18 18:34:00 23550.5645 2.1978 -0.0922
19/04/18 18:36:00 23550.5740 2.1974 -0.0922
19/04/18 18:38:00 23550.5821 2.1977 -0.0922
19/04/18 18:40:00 23550.5913 2.1966 -0.0920
19/04/18 18:42:00 23550.5994 2.1968 -0.0924
19/04/18 18:44:00 23550.6077 2.1972 -0.0921
19/04/18 18:46:00 23550.6189 2.1965 -0.0928
19/04/18 18:48:00 23550.6269 2.1963 -0.0922
19/04/18 18:50:00 23550.6364 2.1957 -0.0926
19/04/18 18:52:00 23550.6447 2.1962 -0.0923
19/04/18 18:54:00 23550.6540 2.1951 -0.0920
19/04/18 18:56:00 23550.6622 2.1952 -0.0924
19/04/18 18:58:00 23550.6723 2.1956 -0.0924
19/04/18 19:00:00 23550.6815 2.1944 -0.0925
19/04/18 19:02:00 23550.6899 2.1946 -0.0925
19/04/18 19:04:00 23550.6982 2.1949 -0.0926
19/04/18 19:06:00 23550.7076 2.1939 -0.0923
19/04/18 19:08:00 23550.7159 2.1942 -0.0924
19/04/18 19:10:00 23550.7270 2.1930 -0.0924
19/04/18 19:12:00 23550.7354 2.1933 -0.0925
19/04/18 19:14:00 23550.7437 2.1934 -0.0929
19/04/18 19:16:00 23550.7519 2.1932 -0.0923
19/04/18 19:18:00 23550.7617 2.1928 -0.0923
19/04/18 19:20:00 23550.7714 2.1922 -0.0927
19/04/18 19:22:00 23550.7799 2.1926 -0.0924
19/04/18 19:24:00 23550.7894 2.1914 -0.0925
19/04/18 19:26:00 23550.7978 2.1917 -0.0925
19/04/18 19:28:00 23550.8060 2.1914 -0.0923
19/04/18 19:30:00 23550.8159 2.1909 -0.0923
19/04/18 19:32:00 23550.8257 2.1905 -0.0924
19/04/18 19:34:00 23550.8342 2.1907 -0.0928
19/04/18 19:36:00 23550.8424 2.1903 -0.0925
19/04/18 19:38:00 23550.8510 2.1906 -0.0926
19/04/18 19:40:00 23550.8606 2.1896 -0.0923
19/04/18 19:42:00 23550.8708 2.1897 -0.0927
19/04/18 19:44:00 23550.8790 2.1893 -0.0927
19/04/18 19:46:00 23550.8877 2.1895 -0.0928
19/04/18 19:48:00 23550.8960 2.1892 -0.0925
19/04/18 19:50:00 23550.9060 2.1888 -0.0926
19/04/18 19:52:00 23550.9146 2.1891 -0.0926
19/04/18 19:54:00 23550.9242 2.1879 -0.0927
19/04/18 19:56:00 23550.9329 2.1882 -0.0928
19/04/18 19:58:00 23550.9426 2.1871 -0.0925
19/04/18 20:00:00 23550.9513 2.1874 -0.0926
19/04/18 20:02:00 23550.9600 2.1877 -0.0926
19/04/18 20:04:00 23550.9684 2.1872 -0.0927
19/04/18 20:06:00 23550.9771 2.1875 -0.0927
19/04/18 20:08:00 23550.9869 2.1864 -0.0925
19/04/18 20:10:00 23550.9956 2.1866 -0.0929
19/04/18 20:12:00 23551.0044 2.1869 -0.0929
19/04/18 20:14:00 23551.0128 2.1864 -0.0930
19/04/18 20:16:00 23551.0226 2.1853 -0.0928
19/04/18 20:18:00 23551.0315 2.1856 -0.0928
19/04/18 20:20:00 23551.0402 2.1858 -0.0932
19/04/18 20:22:00 23551.0487 2.1855 -0.0929
19/04/18 20:24:00 23551.0587 2.1845 -0.0923
19/04/18 20:26:00 23551.0675 2.1847 -0.0927
19/04/18 20:28:00 23551.0764 2.1850 -0.0928
19/04/18 20:30:00 23551.0849 2.1845 -0.0929
19/04/18 20:32:00 23551.0948 2.1834 -0.0926
19/04/18 20:34:00 23551.1034 2.1831 -0.0924
19/04/18 20:36:00 23551.1127 2.1839 -0.0931
19/04/18 20:38:00 23551.1213 2.1836 -0.0928
19/04/18 20:40:00 23551.1313 2.1825 -0.0925
19/04/18 20:42:00 23551.1398 2.1819 -0.0930
19/04/18 20:44:00 23551.1488 2.1822 -0.0930
19/04/18 20:46:00 23551.1578 2.1825 -0.0931
19/04/18 20:48:00 23551.1678 2.1813 -0.0932
19/04/18 20:50:00 23551.1751 2.1817 -0.0929
19/04/18 20:52:00 23551.1842 2.1820 -0.0930
19/04/18 20:54:00 23551.1942 2.1808 -0.0930
19/04/18 20:56:00 23551.2029 2.1804 -0.0928
19/04/18 20:58:00 23551.2117 2.1801 -0.0925
19/04/18 21:00:00 23551.2207 2.1803 -0.0929
19/04/18 21:02:00 23551.2312 2.1798 -0.0930
19/04/18 21:04:00 23551.2386 2.1801 -0.0931
19/04/18 21:06:00 23551.2473 2.1796 -0.0932
19/04/18 21:08:00 23551.2565 2.1799 -0.0932
19/04/18 21:10:00 23551.2666 2.1788 -0.0930
19/04/18 21:12:00 23551.2741 2.1791 -0.0930
19/04/18 21:14:00 23551.2833 2.1794 -0.0931
19/04/18 21:16:00 23551.2934 2.1782 -0.0932
19/04/18 21:18:00 23551.3023 2.1777 -0.0933
19/04/18 21:20:00 23551.3098 2.1781 -0.0930
19/04/18 21:22:00 23551.3204 2.1777 -0.0931
19/04/18 21:24:00 23551.3293 2.1772 -0.0932
19/04/18 21:26:00 23551.3382 2.1769 -0.0929
19/04/18 21:28:00 23551.3457 2.1772 -0.0930
19/04/18 21:30:00 23551.3563 2.1766 -0.0934
19/04/18 21:32:00 23551.3653 2.1763 -0.0931
19/04/18 21:34:00 23551.3730 2.1767 -0.0929
19/04/18 21:36:00 23551.3836 2.1761 -0.0933
19/04/18 21:38:00 23551.3922 2.1750 -0.0931
19/04/18 21:40:00 23551.3999 2.1754 -0.0928
19/04/18 21:42:00 23551.4105 2.1748 -0.0932
19/04/18 21:44:00 23551.4195 2.1744 -0.0933
19/04/18 21:46:00 23551.4273 2.1748 -0.0930
19/04/18 21:48:00 23551.4363 2.1743 -0.0931
19/04/18 21:50:00 23551.4457 2.1746 -0.0932
19/04/18 21:52:00 23551.4548 2.1741 -0.0933
19/04/18 21:54:00 23551.4639 2.1738 -0.0930
19/04/18 21:56:00 23551.4730 2.1733 -0.0931
19/04/18 21:58:00 23551.4820 2.1729 -0.0932
19/04/18 22:00:00 23551.4899 2.1733 -0.0929
19/04/18 22:02:00 23551.5006 2.1726 -0.0937
19/04/18 22:04:00 23551.5084 2.1730 -0.0934
19/04/18 22:06:00 23551.5173 2.1720 -0.0929
19/04/18 22:08:00 23551.5268 2.1722 -0.0933
19/04/18 22:10:00 23551.5360 2.1717 -0.0934
19/04/18 22:12:00 23551.5439 2.1721 -0.0931
19/04/18 22:14:00 23551.5544 2.1709 -0.0932
19/04/18 22:16:00 23551.5622 2.1712 -0.0933
19/04/18 22:18:00 23551.5715 2.1707 -0.0934
19/04/18 22:20:00 23551.5811 2.1710 -0.0934
19/04/18 22:22:00 23551.5900 2.1699 -0.0932
19/04/18 22:24:00 23551.5979 2.1702 -0.0933
19/04/18 22:26:00 23551.6076 2.1705 -0.0933
19/04/18 22:28:00 23551.6169 2.1700 -0.0934
19/04/18 22:30:00 23551.6258 2.1689 -0.0932
19/04/18 22:32:00 23551.6355 2.1691 -0.0936
19/04/18 22:34:00 23551.6435 2.1695 -0.0934
19/04/18 22:36:00 23551.6525 2.1684 -0.0932
19/04/18 22:38:00 23551.6622 2.1686 -0.0936
19/04/18 22:40:00 23551.6699 2.1682 -0.0933
19/04/18 22:42:00 23551.6807 2.1672 -0.0931
19/04/18 22:44:00 23551.6890 2.1679 -0.0938
19/04/18 22:46:00 23551.6968 2.1677 -0.0933
19/04/18 22:48:00 23551.7075 2.1665 -0.0934
19/04/18 22:50:00 23551.7157 2.1669 -0.0931
19/04/18 22:52:00 23551.7250 2.1663 -0.0935
19/04/18 22:54:00 23551.7345 2.1658 -0.0936
19/04/18 22:56:00 23551.7427 2.1663 -0.0934
19/04/18 22:58:00 23551.7522 2.1658 -0.0935
19/04/18 23:00:00 23551.7603 2.1661 -0.0936
19/04/18 23:02:00 23551.7698 2.1656 -0.0937
19/04/18 23:04:00 23551.7790 2.1645 -0.0934
19/04/18 23:06:00 23551.7876 2.1655 -0.0935
19/04/18 23:08:00 23551.7967 2.1643 -0.0936
19/04/18 23:10:00 23551.8064 2.1640 -0.0934
19/04/18 23:12:00 23551.8146 2.1643 -0.0935
19/04/18 23:14:00 23551.8242 2.1638 -0.0936
19/04/18 23:16:00 23551.8324 2.1641 -0.0937
19/04/18 23:18:00 23551.8407 2.1643 -0.0937
19/04/18 23:20:00 23551.8513 2.1625 -0.0935
19/04/18 23:22:00 23551.8600 2.1635 -0.0936
19/04/18 23:24:00 23551.8693 2.1623 -0.0937
19/04/18 23:26:00 23551.8776 2.1626 -0.0938
19/04/18 23:28:00 23551.8860 2.1630 -0.0936
19/04/18 23:30:00 23551.8954 2.1619 -0.0933
19/04/18 23:32:00 23551.9040 2.1627 -0.0941
19/04/18 23:34:00 23551.9147 2.1609 -0.0939
19/04/18 23:36:00 23551.9228 2.1606 -0.0933
19/04/18 23:38:00 23551.9316 2.1615 -0.0937
19/04/18 23:40:00 23551.9410 2.1605 -0.0935
19/04/18 23:42:00 23551.9497 2.1612 -0.0943
19/04/18 23:44:00 23551.9592 2.1603 -0.0937
19/04/18 23:46:00 23551.9673 2.1599 -0.0935
19/04/18 23:48:00 23551.9774 2.1601 -0.0939
19/04/18 23:50:00 23551.9855 2.1596 -0.0940
19/04/18 23:52:00 23551.9940 2.1599 -0.0941
19/04/18 23:54:00 23552.0036 2.1589 -0.0935
19/04/18 23:56:00 23552.0121 2.1592 -0.0936
19/04/18 23:58:00 23552.0220 2.1587 -0.0937
19/04/19 00:00:00 23552.0301 2.1582 -0.0939
19/04/19 00:02:00 23552.0390 2.1591 -0.0943
19/04/19 00:04:00 23552.0487 2.1582 -0.0937
19/04/19 00:06:00 23552.0572 2.1584 -0.0938
19/04/19 00:08:00 23552.0668 2.1574 -0.0936
19/04/19 00:10:00 23552.0750 2.1569 -0.0937
19/04/19 00:12:00 23552.0854 2.1570 -0.0941
19/04/19 00:14:00 23552.0937 2.1567 -0.0939
19/04/19 00:16:00 23552.1023 2.1570 -0.0940
19/04/19 00:18:00 23552.1120 2.1559 -0.0938
19/04/19 00:20:00 23552.1206 2.1560 -0.0942
19/04/19 00:22:00 23552.1307 2.1557 -0.0940
19/04/19 00:24:00 23552.1377 2.1561 -0.0938
19/04/19 00:26:00 23552.1478 2.1556 -0.0939
19/04/19 00:28:00 23552.1562 2.1553 -0.0937
19/04/19 00:30:00 23552.1662 2.1547 -0.0941
19/04/19 00:32:00 23552.1746 2.1543 -0.0939
19/04/19 00:34:00 23552.1834 2.1546 -0.0940
19/04/19 00:36:00 23552.1931 2.1535 -0.0938
19/04/19 00:38:00 23552.2019 2.1538 -0.0939
19/04/19 00:40:00 23552.2107 2.1539 -0.0943
19/04/19 00:42:00 23552.2192 2.1536 -0.0941
19/04/19 00:44:00 23552.2293 2.1531 -0.0942
19/04/19 00:46:00 23552.2379 2.1528 -0.0940
19/04/19 00:48:00 23552.2467 2.1530 -0.0941
19/04/19 00:50:00 23552.2553 2.1527 -0.0939
19/04/19 00:52:00 23552.2654 2.1521 -0.0943
19/04/19 00:54:00 23552.2740 2.1517 -0.0941
19/04/19 00:56:00 23552.2829 2.1520 -0.0942
19/04/19 00:58:00 23552.2915 2.1517 -0.0940
19/04/19 01:00:00 23552.3014 2.1505 -0.0941
19/04/19 01:02:00 23552.3103 2.1507 -0.0942
19/04/19 01:04:00 23552.3189 2.1502 -0.0943
19/04/19 01:06:00 23552.3278 2.1505 -0.0944
19/04/19 01:08:00 23552.3365 2.1502 -0.0942
19/04/19 01:10:00 23552.3455 2.1504 -0.0943
19/04/19 01:12:00 23552.3542 2.1501 -0.0941
19/04/19 01:14:00 23552.3646 2.1496 -0.0942
19/04/19 01:16:00 23552.3729 2.1485 -0.0940
19/04/19 01:18:00 23552.3819 2.1487 -0.0945
19/04/19 01:20:00 23552.3906 2.1483 -0.0943
19/04/19 01:22:00 23552.3997 2.1486 -0.0944
19/04/19 01:24:00 23552.4084 2.1483 -0.0941
19/04/19 01:26:00 23552.4175 2.1485 -0.0942
19/04/19 01:28:00 23552.4263 2.1480 -0.0944
19/04/19 01:30:00 23552.4353 2.1482 -0.0948
19/04/19 01:32:00 23552.4438 2.1472 -0.0943
19/04/19 01:34:00 23552.4543 2.1468 -0.0944
19/04/19 01:36:00 23552.4618 2.1471 -0.0942
19/04/19 01:38:00 23552.4723 2.1467 -0.0943
19/04/19 01:40:00 23552.4811 2.1462 -0.0944
19/04/19 01:42:00 23552.4900 2.1459 -0.0942
19/04/19 01:44:00 23552.4988 2.1454 -0.0944
19/04/19 01:46:00 23552.5081 2.1457 -0.0944
19/04/19 01:48:00 23552.5169 2.1452 -0.0946
19/04/19 01:50:00 23552.5262 2.1454 -0.0947
19/04/19 01:52:00 23552.5348 2.1445 -0.0942
19/04/19 01:54:00 23552.5440 2.1446 -0.0946
19/04/19 01:56:00 23552.5530 2.1443 -0.0944
19/04/19 01:58:00 23552.5619 2.1438 -0.0945
19/04/19 02:00:00 23552.5709 2.1434 -0.0943
19/04/19 02:02:00 23552.5802 2.1436 -0.0948
19/04/19 02:04:00 23552.5892 2.1432 -0.0946
19/04/19 02:06:00 23552.5969 2.1436 -0.0943
19/04/19 02:08:00 23552.6073 2.1424 -0.0945
19/04/19 02:10:00 23552.6153 2.1434 -0.0946
19/04/19 02:12:00 23552.6253 2.1416 -0.0944
19/04/19 02:14:00 23552.6334 2.1426 -0.0945
19/04/19 02:16:00 23552.6421 2.1415 -0.0943
19/04/19 02:18:00 23552.6515 2.1416 -0.0948
19/04/19 02:20:00 23552.6606 2.1413 -0.0946
19/04/19 02:22:00 23552.6698 2.1410 -0.0944
19/04/19 02:24:00 23552.6792 2.1411 -0.0948
19/04/19 02:26:00 23552.6884 2.1407 -0.0946
19/04/19 02:28:00 23552.6961 2.1410 -0.0947
19/04/19 02:30:00 23552.7067 2.1399 -0.0945
19/04/19 02:32:00 23552.7145 2.1402 -0.0947
19/04/19 02:34:00 23552.7236 2.1397 -0.0948
19/04/19 02:36:00 23552.7328 2.1392 -0.0949
19/04/19 02:38:00 23552.7420 2.1389 -0.0947
19/04/19 02:40:00 23552.7513 2.1385 -0.0945
19/04/19 02:42:00 23552.7592 2.1388 -0.0947
19/04/19 02:44:00 23552.7684 2.1384 -0.0944
19/04/19 02:46:00 23552.7777 2.1380 -0.0946
19/04/19 02:48:00 23552.7870 2.1376 -0.0944
19/04/19 02:50:00 23552.7952 2.1385 -0.0948
19/04/19 02:52:00 23552.8042 2.1374 -0.0947
19/04/19 02:54:00 23552.8139 2.1377 -0.0947
19/04/19 02:56:00 23552.8228 2.1366 -0.0946
19/04/19 02:58:00 23552.8325 2.1367 -0.0950
19/04/19 03:00:00 23552.8401 2.1364 -0.0949
19/04/19 03:02:00 23552.8499 2.1366 -0.0950
19/04/19 03:04:00 23552.8579 2.1369 -0.0951
19/04/19 03:06:00 23552.8670 2.1359 -0.0946
19/04/19 03:08:00 23552.8767 2.1361 -0.0950
19/04/19 03:10:00 23552.8857 2.1350 -0.0949
19/04/19 03:12:00 23552.8952 2.1346 -0.0946
19/04/19 03:14:00 23552.9033 2.1349 -0.0948
19/04/19 03:16:00 23552.9128 2.1345 -0.0946
19/04/19 03:18:00 23552.9226 2.1347 -0.0950
19/04/19 03:20:00 23552.9303 2.1343 -0.0949
19/04/19 03:22:00 23552.9398 2.1338 -0.0950
19/04/19 03:24:00 23552.9479 2.1341 -0.0951
19/04/19 03:26:00 23552.9574 2.1336 -0.0953
19/04/19 03:28:00 23552.9670 2.1333 -0.0951
19/04/19 03:30:00 23552.9749 2.1329 -0.0949
19/04/19 03:32:00 23552.9847 2.1330 -0.0953
19/04/19 03:34:00 23552.9927 2.1328 -0.0948
19/04/19 03:36:00 23553.0022 2.1323 -0.0950
19/04/19 03:38:00 23553.0118 2.1319 -0.0951
19/04/19 03:40:00 23553.0201 2.1321 -0.0952
19/04/19 03:42:00 23553.0297 2.1318 -0.0950
19/04/19 03:44:00 23553.0377 2.1314 -0.0949
19/04/19 03:46:00 23553.0473 2.1309 -0.0950
19/04/19 03:48:00 23553.0569 2.1305 -0.0951
19/04/19 03:50:00 23553.0653 2.1309 -0.0949
19/04/19 03:52:00 23553.0750 2.1304 -0.0951
19/04/19 03:54:00 23553.0830 2.1300 -0.0949
19/04/19 03:56:00 23553.0927 2.1295 -0.0950
19/04/19 03:58:00 23553.1024 2.1292 -0.0948
19/04/19 04:00:00 23553.1108 2.1295 -0.0950
19/04/19 04:02:00 23553.1206 2.1290 -0.0951
19/04/19 04:04:00 23553.1286 2.1286 -0.0949
19/04/19 04:06:00 23553.1370 2.1289 -0.0951
19/04/19 04:08:00 23553.1468 2.1284 -0.0952
19/04/19 04:10:00 23553.1549 2.1280 -0.0951
19/04/19 04:12:00 23553.1647 2.1276 -0.0952
19/04/19 04:14:00 23553.1745 2.1271 -0.0953
19/04/19 04:16:00 23553.1817 2.1281 -0.0955
19/04/19 04:18:00 23553.1915 2.1276 -0.0956
19/04/19 04:20:00 23553.2010 2.1265 -0.0955
19/04/19 04:22:00 23553.2095 2.1268 -0.0956
19/04/19 04:24:00 23553.2195 2.1264 -0.0954
19/04/19 04:26:00 23553.2277 2.1261 -0.0952
19/04/19 04:28:00 23553.2363 2.1263 -0.0954
19/04/19 04:30:00 23553.2462 2.1258 -0.0955
19/04/19 04:32:00 23553.2558 2.1248 -0.0953
19/04/19 04:34:00 23553.2630 2.1257 -0.0955
19/04/19 04:36:00 23553.2730 2.1253 -0.0956
19/04/19 04:38:00 23553.2826 2.1242 -0.0955
19/04/19 04:40:00 23553.2913 2.1244 -0.0956
19/04/19 04:42:00 23553.2996 2.1241 -0.0954
19/04/19 04:44:00 23553.3096 2.1236 -0.0956
19/04/19 04:46:00 23553.3183 2.1239 -0.0957
19/04/19 04:48:00 23553.3266 2.1235 -0.0955
19/04/19 04:50:00 23553.3363 2.1224 -0.0954
19/04/19 04:52:00 23553.3450 2.1227 -0.0955
19/04/19 04:54:00 23553.3534 2.1223 -0.0953
19/04/19 04:56:00 23553.3635 2.1218 -0.0955
19/04/19 04:58:00 23553.3709 2.1228 -0.0956
19/04/19 05:00:00 23553.3807 2.1217 -0.0955
19/04/19 05:02:00 23553.3908 2.1213 -0.0956
19/04/19 05:04:00 23553.3983 2.1223 -0.0957
19/04/19 05:06:00 23553.4081 2.1212 -0.0956
19/04/19 05:08:00 23553.4166 2.1208 -0.0954
19/04/19 05:10:00 23553.4255 2.1211 -0.0956
19/04/19 05:12:00 23553.4353 2.1200 -0.0954
19/04/19 05:14:00 23553.4441 2.1201 -0.0959
19/04/19 05:16:00 23553.4530 2.1204 -0.0960
19/04/19 05:18:00 23553.4615 2.1200 -0.0959
19/04/19 05:20:00 23553.4714 2.1189 -0.0957
19/04/19 05:22:00 23553.4790 2.1199 -0.0958
19/04/19 05:24:00 23553.4893 2.1194 -0.0960
19/04/19 05:26:00 23553.4976 2.1185 -0.0955
19/04/19 05:28:00 23553.5065 2.1187 -0.0956
19/04/19 05:30:00 23553.5155 2.1190 -0.0958
19/04/19 05:32:00 23553.5255 2.1179 -0.0956
19/04/19 05:34:00 23553.5341 2.1175 -0.0954
19/04/19 05:36:00 23553.5431 2.1178 -0.0956
19/04/19 05:38:00 23553.5518 2.1174 -0.0954
19/04/19 05:40:00 23553.5605 2.1169 -0.0956
19/04/19 05:42:00 23553.5695 2.1172 -0.0958
19/04/19 05:44:00 23553.5782 2.1168 -0.0956
19/04/19 05:46:00 23553.5883 2.1157 -0.0954
19/04/19 05:48:00 23553.5974 2.1160 -0.0956
19/04/19 05:50:00 23553.6051 2.1169 -0.0961
19/04/19 05:52:00 23553.6149 2.1152 -0.0956
19/04/19 05:54:00 23553.6240 2.1154 -0.0957
19/04/19 05:56:00 23553.6331 2.1155 -0.0962
19/04/19 05:58:00 23553.6419 2.1152 -0.0960
19/04/19 06:00:00 23553.6507 2.1148 -0.0959
19/04/19 06:02:00 23553.6596 2.1145 -0.0957
19/04/19 06:04:00 23553.6687 2.1146 -0.0962
19/04/19 06:06:00 23553.6772 2.1136 -0.0957
19/04/19 06:08:00 23553.6864 2.1139 -0.0959
19/04/19 06:10:00 23553.6969 2.1133 -0.0964
19/04/19 06:12:00 23553.7045 2.1137 -0.0962
19/04/19 06:14:00 23553.7134 2.1133 -0.0960
19/04/19 06:16:00 23553.7224 2.1130 -0.0959
19/04/19 06:18:00 23553.7330 2.1125 -0.0960
19/04/19 06:20:00 23553.7403 2.1122 -0.0955
19/04/19 06:22:00 23553.7495 2.1124 -0.0960
19/04/19 06:24:00 23553.7585 2.1120 -0.0959
19/04/19 06:26:00 23553.7678 2.1121 -0.0964
19/04/19 06:28:00 23553.7765 2.1112 -0.0959
19/04/19 06:30:00 23553.7855 2.1108 -0.0957
19/04/19 06:32:00 23553.7948 2.1109 -0.0962
19/04/19 06:34:00 23553.8039 2.1106 -0.0961
19/04/19 06:36:00 23553.8128 2.1101 -0.0962
19/04/19 06:38:00 23553.8219 2.1097 -0.0961
19/04/19 06:40:00 23553.8314 2.1100 -0.0962
19/04/19 06:42:00 23553.8405 2.1096 -0.0961
19/04/19 06:44:00 23553.8479 2.1094 -0.0956
19/04/19 06:46:00 23553.8573 2.1095 -0.0961
19/04/19 06:48:00 23553.8665 2.1092 -0.0959
19/04/19 06:50:00 23553.8769 2.1080 -0.0961
19/04/19 06:52:00 23553.8847 2.1083 -0.0959
19/04/19 06:54:00 23553.8938 2.1079 -0.0961
19/04/19 06:56:00 23553.9034 2.1081 -0.0963
19/04/19 06:58:00 23553.9125 2.1076 -0.0964
19/04/19 07:00:00 23553.9217 2.1073 -0.0963
19/04/19 07:02:00 23553.9292 2.1069 -0.0962
19/04/19 07:04:00 23553.9388 2.1072 -0.0963
19/04/19 07:06:00 23553.9481 2.1068 -0.0961
19/04/19 07:08:00 23553.9573 2.1063 -0.0963
19/04/19 07:10:00 23553.9652 2.1067 -0.0962
19/04/19 07:12:00 23553.9745 2.1062 -0.0963
19/04/19 07:14:00 23553.9838 2.1059 -0.0962
19/04/19 07:16:00 23553.9931 2.1054 -0.0964
19/04/19 07:18:00 23554.0023 2.1049 -0.0965
19/04/19 07:20:00 23554.0103 2.1053 -0.0964
19/04/19 07:22:00 23554.0197 2.1049 -0.0962
19/04/19 07:24:00 23554.0291 2.1046 -0.0961
19/04/19 07:26:00 23554.0384 2.1041 -0.0962
19/04/19 07:28:00 23554.0478 2.1036 -0.0964
19/04/19 07:30:00 23554.0558 2.1040 -0.0963
19/04/19 07:32:00 23554.0652 2.1035 -0.0964
19/04/19 07:34:00 23554.0746 2.1030 -0.0966
19/04/19 07:36:00 23554.0827 2.1034 -0.0965
19/04/19 07:38:00 23554.0918 2.1023 -0.0964
19/04/19 07:40:00 23554.0999 2.1027 -0.0962
19/04/19 07:42:00 23554.1098 2.1029 -0.0963
19/04/19 07:44:00 23554.1192 2.1024 -0.0965
19/04/19 07:46:00 23554.1287 2.1019 -0.0967
19/04/19 07:48:00 23554.1378 2.1008 -0.0966
19/04/19 07:50:00 23554.1460 2.1012 -0.0964
19/04/19 07:52:00 23554.1542 2.1015 -0.0966
19/04/19 07:54:00 23554.1638 2.1011 -0.0964
19/04/19 07:56:00 23554.1733 2.1006 -0.0966
19/04/19 07:58:00 23554.1829 2.1003 -0.0965
19/04/19 08:00:00 23554.1908 2.0999 -0.0963
19/04/19 08:02:00 23554.1990 2.1002 -0.0965
19/04/19 08:04:00 23554.2086 2.0997 -0.0967
19/04/19 08:06:00 23554.2181 2.0992 -0.0969
19/04/19 08:08:00 23554.2265 2.0996 -0.0967
19/04/19 08:10:00 23554.2358 2.0986 -0.0963
19/04/19 08:12:00 23554.2455 2.0981 -0.0965
19/04/19 08:14:00 23554.2538 2.0984 -0.0966
19/04/19 08:16:00 23554.2621 2.0986 -0.0968
19/04/19 08:18:00 23554.2717 2.0981 -0.0970
19/04/19 08:20:00 23554.2815 2.0978 -0.0968
19/04/19 08:22:00 23554.2896 2.0976 -0.0964
19/04/19 08:24:00 23554.2993 2.0971 -0.0966
19/04/19 08:26:00 23554.3077 2.0973 -0.0968
19/04/19 08:28:00 23554.3161 2.0976 -0.0969
19/04/19 08:30:00 23554.3258 2.0971 -0.0971
19/04/19 08:32:00 23554.3352 2.0960 -0.0970
19/04/19 08:34:00 23554.3437 2.0964 -0.0968
19/04/19 08:36:00 23554.3533 2.0954 -0.0964
19/04/19 08:38:00 23554.3631 2.0949 -0.0966
19/04/19 08:40:00 23554.3702 2.0959 -0.0967
19/04/19 08:42:00 23554.3800 2.0954 -0.0969
19/04/19 08:44:00 23554.3885 2.0957 -0.0971
19/04/19 08:46:00 23554.3981 2.0947 -0.0966
19/04/19 08:48:00 23554.4063 2.0943 -0.0965
19/04/19 08:50:00 23554.4162 2.0939 -0.0967
19/04/19 08:52:00 23554.4261 2.0934 -0.0969
19/04/19 08:54:00 23554.4346 2.0936 -0.0971
19/04/19 08:56:00 23554.4429 2.0933 -0.0970
19/04/19 08:58:00 23554.4515 2.0936 -0.0968
19/04/19 09:00:00 23554.4615 2.0932 -0.0970
19/04/19 09:02:00 23554.4698 2.0928 -0.0969
19/04/19 09:04:00 23554.4794 2.0917 -0.0968
19/04/19 09:06:00 23554.4880 2.0919 -0.0969
19/04/19 09:08:00 23554.4981 2.0916 -0.0968
19/04/19 09:10:00 23554.5064 2.0912 -0.0967
19/04/19 09:12:00 23554.5151 2.0915 -0.0968
19/04/19 09:14:00 23554.5238 2.0916 -0.0974
19/04/19 09:16:00 23554.5325 2.0919 -0.0976
19/04/19 09:18:00 23554.5423 2.0909 -0.0971
19/04/19 09:20:00 23554.5507 2.0905 -0.0970
19/04/19 09:22:00 23554.5604 2.0894 -0.0969
19/04/19 09:24:00 23554.5692 2.0897 -0.0971
19/04/19 09:26:00 23554.5780 2.0899 -0.0972
19/04/19 09:28:00 23554.5878 2.0890 -0.0968
19/04/19 09:30:00 23554.5966 2.0892 -0.0970
19/04/19 09:32:00 23554.6040 2.0901 -0.0975
19/04/19 09:34:00 23554.6139 2.0890 -0.0974
19/04/19 09:36:00 23554.6227 2.0892 -0.0976
19/04/19 09:38:00 23554.6326 2.0883 -0.0971
19/04/19 09:40:00 23554.6412 2.0879 -0.0970
19/04/19 09:42:00 23554.6497 2.0875 -0.0969
19/04/19 09:44:00 23554.6585 2.0877 -0.0974
19/04/19 09:46:00 23554.6688 2.0872 -0.0976
19/04/19 09:48:00 23554.6774 2.0869 -0.0971
19/04/19 09:50:00 23554.6864 2.0872 -0.0973
19/04/19 09:52:00 23554.6949 2.0867 -0.0975
19/04/19 09:54:00 23554.7039 2.0870 -0.0977
19/04/19 09:56:00 23554.7126 2.0867 -0.0972
19/04/19 09:58:00 23554.7212 2.0864 -0.0971
19/04/19 10:00:00 23554.7315 2.0857 -0.0977
19/04/19 10:02:00 23554.7402 2.0854 -0.0975
19/04/19 10:04:00 23554.7488 2.0850 -0.0974
19/04/19 10:06:00 23554.7576 2.0848 -0.0970
19/04/19 10:08:00 23554.7666 2.0849 -0.0975
19/04/19 10:10:00 23554.7767 2.0838 -0.0974
19/04/19 10:12:00 23554.7858 2.0841 -0.0976
19/04/19 10:14:00 23554.7945 2.0837 -0.0974
19/04/19 10:16:00 23554.8033 2.0834 -0.0973
19/04/19 10:18:00 23554.8124 2.0836 -0.0975
19/04/19 10:20:00 23554.8211 2.0831 -0.0977
19/04/19 10:22:00 23554.8303 2.0835 -0.0976
19/04/19 10:24:00 23554.8392 2.0831 -0.0975
19/04/19 10:26:00 23554.8479 2.0826 -0.0977
19/04/19 10:28:00 23554.8568 2.0823 -0.0976
19/04/19 10:30:00 23554.8657 2.0821 -0.0971
19/04/19 10:32:00 23554.8745 2.0816 -0.0973
19/04/19 10:34:00 23554.8837 2.0818 -0.0975
19/04/19 10:36:00 23554.8925 2.0813 -0.0978
19/04/19 10:38:00 23554.9015 2.0811 -0.0973
19/04/19 10:40:00 23554.9108 2.0814 -0.0975
19/04/19 10:42:00 23554.9197 2.0809 -0.0977
19/04/19 10:44:00 23554.9286 2.0805 -0.0976
19/04/19 10:46:00 23554.9376 2.0801 -0.0975
19/04/19 10:48:00 23554.9469 2.0804 -0.0977
19/04/19 10:50:00 23554.9558 2.0799 -0.0979
19/04/19 10:52:00 23554.9648 2.0795 -0.0978
19/04/19 10:54:00 23554.9738 2.0792 -0.0977
19/04/19 10:56:00 23554.9829 2.0788 -0.0975
19/04/19 10:58:00 23554.9922 2.0789 -0.0981
19/04/19 11:00:00 23555.0013 2.0787 -0.0976
19/04/19 11:02:00 23555.0103 2.0782 -0.0978
19/04/19 11:04:00 23555.0194 2.0779 -0.0977
19/04/19 11:06:00 23555.0284 2.0774 -0.0980
19/04/19 11:08:00 23555.0379 2.0778 -0.0978
19/04/19 11:10:00 23555.0470 2.0773 -0.0980
19/04/19 11:12:00 23555.0561 2.0769 -0.0979
19/04/19 11:14:00 23555.0653 2.0765 -0.0978
19/04/19 11:16:00 23555.0744 2.0761 -0.0980
19/04/19 11:18:00 23555.0822 2.0764 -0.0979
19/04/19 11:20:00 23555.0913 2.0759 -0.0981
19/04/19 11:22:00 23555.1006 2.0757 -0.0977
19/04/19 11:24:00 23555.1097 2.0752 -0.0979
19/04/19 11:26:00 23555.1189 2.0747 -0.0981
19/04/19 11:28:00 23555.1285 2.0751 -0.0980
19/04/19 11:30:00 23555.1361 2.0748 -0.0979
19/04/19 11:32:00 23555.1457 2.0750 -0.0981
19/04/19 11:34:00 23555.1545 2.0739 -0.0980
19/04/19 11:36:00 23555.1642 2.0742 -0.0982
19/04/19 11:38:00 23555.1731 2.0732 -0.0978
19/04/19 11:40:00 23555.1814 2.0740 -0.0983
19/04/19 11:42:00 23555.1904 2.0731 -0.0979
19/04/19 11:44:00 23555.2001 2.0733 -0.0981
19/04/19 11:46:00 23555.2090 2.0722 -0.0980
19/04/19 11:48:00 23555.2174 2.0732 -0.0982
19/04/19 11:50:00 23555.2264 2.0721 -0.0981
19/04/19 11:52:00 23555.2361 2.0724 -0.0983
19/04/19 11:54:00 23555.2451 2.0713 -0.0982
19/04/19 11:56:00 23555.2535 2.0723 -0.0984
19/04/19 11:58:00 23555.2626 2.0713 -0.0980
19/04/19 12:00:00 23555.2723 2.0714 -0.0985
19/04/19 12:02:00 23555.2801 2.0712 -0.0981
19/04/19 12:04:00 23555.2892 2.0701 -0.0980
19/04/19 12:06:00 23555.2990 2.0702 -0.0986
19/04/19 12:08:00 23555.3069 2.0701 -0.0978
19/04/19 12:10:00 23555.3166 2.0702 -0.0983
19/04/19 12:12:00 23555.3244 2.0699 -0.0983
19/04/19 12:14:00 23555.3343 2.0701 -0.0985
19/04/19 12:16:00 23555.3435 2.0690 -0.0984
19/04/19 12:18:00 23555.3514 2.0688 -0.0980
19/04/19 12:20:00 23555.3613 2.0690 -0.0982
19/04/19 12:22:00 23555.3691 2.0687 -0.0981
19/04/19 12:24:00 23555.3790 2.0688 -0.0986
19/04/19 12:26:00 23555.3883 2.0678 -0.0982
19/04/19 12:28:00 23555.3962 2.0675 -0.0981
19/04/19 12:30:00 23555.4062 2.0677 -0.0983
19/04/19 12:32:00 23555.4155 2.0667 -0.0979
19/04/19 12:34:00 23555.4241 2.0676 -0.0984
19/04/19 12:36:00 23555.4334 2.0665 -0.0984
19/04/19 12:38:00 23555.4431 2.0661 -0.0982
19/04/19 12:40:00 23555.4514 2.0664 -0.0985
19/04/19 12:42:00 23555.4610 2.0659 -0.0987
19/04/19 12:44:00 23555.4691 2.0657 -0.0983
19/04/19 12:46:00 23555.4791 2.0658 -0.0988
19/04/19 12:48:00 23555.4872 2.0656 -0.0984
19/04/19 12:50:00 23555.4966 2.0645 -0.0983
19/04/19 12:52:00 23555.5053 2.0653 -0.0989
19/04/19 12:54:00 23555.5134 2.0651 -0.0984
19/04/19 12:56:00 23555.5228 2.0640 -0.0984
19/04/19 12:58:00 23555.5316 2.0649 -0.0989
19/04/19 13:00:00 23555.5411 2.0639 -0.0985
19/04/19 13:02:00 23555.5492 2.0635 -0.0984
19/04/19 13:04:00 23555.5594 2.0636 -0.0990
19/04/19 13:06:00 23555.5689 2.0627 -0.0985
19/04/19 13:08:00 23555.5774 2.0629 -0.0988
19/04/19 13:10:00 23555.5873 2.0626 -0.0986
19/04/19 13:12:00 23555.5958 2.0628 -0.0989
19/04/19 13:14:00 23555.6040 2.0625 -0.0988
19/04/19 13:16:00 23555.6136 2.0615 -0.0984
19/04/19 13:18:00 23555.6225 2.0624 -0.0989
19/04/19 13:20:00 23555.6308 2.0620 -0.0988
19/04/19 13:22:00 23555.6404 2.0610 -0.0984
19/04/19 13:24:00 23555.6487 2.0607 -0.0984
19/04/19 13:26:00 23555.6590 2.0608 -0.0989
19/04/19 13:28:00 23555.6673 2.0606 -0.0985
19/04/19 13:30:00 23555.6772 2.0599 -0.0991
19/04/19 13:32:00 23555.6856 2.0597 -0.0986
19/04/19 13:34:00 23555.6946 2.0606 -0.0992
19/04/19 13:36:00 23555.7029 2.0602 -0.0991
19/04/19 13:38:00 23555.7127 2.0592 -0.0987
19/04/19 13:40:00 23555.7211 2.0589 -0.0986
19/04/19 13:42:00 23555.7301 2.0597 -0.0991
19/04/19 13:44:00 23555.7398 2.0586 -0.0991
19/04/19 13:46:00 23555.7482 2.0583 -0.0990
19/04/19 13:48:00 23555.7581 2.0573 -0.0986
19/04/19 13:50:00 23555.7668 2.0576 -0.0988
19/04/19 13:52:00 23555.7760 2.0584 -0.0993
19/04/19 13:54:00 23555.7844 2.0581 -0.0993
19/04/19 13:56:00 23555.7929 2.0577 -0.0992
19/04/19 13:58:00 23555.8014 2.0575 -0.0988
19/04/19 14:00:00 23555.8113 2.0564 -0.0987
19/04/19 14:02:00 23555.8211 2.0553 -0.0986
19/04/19 14:04:00 23555.8303 2.0561 -0.0992
19/04/19 14:06:00 23555.8388 2.0558 -0.0991
19/04/19 14:08:00 23555.8478 2.0562 -0.0990
19/04/19 14:10:00 23555.8563 2.0557 -0.0993
19/04/19 14:12:00 23555.8649 2.0554 -0.0988
19/04/19 14:14:00 23555.8735 2.0551 -0.0988
19/04/19 14:16:00 23555.8834 2.0540 -0.0987
19/04/19 14:18:00 23555.8927 2.0548 -0.0992
19/04/19 14:20:00 23555.9014 2.0545 -0.0992
19/04/19 14:22:00 23555.9103 2.0547 -0.0994
19/04/19 14:24:00 23555.9190 2.0544 -0.0993
19/04/19 14:26:00 23555.9277 2.0541 -0.0989
19/04/19 14:28:00 23555.9363 2.0537 -0.0992
19/04/19 14:30:00 23555.9464 2.0525 -0.0991
19/04/19 14:32:00 23555.9551 2.0523 -0.0987
19/04/19 14:34:00 23555.9641 2.0524 -0.0993
19/04/19 14:36:00 23555.9736 2.0534 -0.0995
19/04/19 14:38:00 23555.9824 2.0531 -0.0994
19/04/19 14:40:00 23555.9911 2.0527 -0.0993
19/04/19 14:42:00 23555.9999 2.0524 -0.0992
19/04/19 14:44:00 23556.0099 2.0511 -0.0995
19/04/19 14:46:00 23556.0188 2.0509 -0.0991
19/04/19 14:48:00 23556.0279 2.0510 -0.0997
19/04/19 14:50:00 23556.0368 2.0508 -0.0993
19/04/19 14:52:00 23556.0455 2.0503 -0.0995
19/04/19 14:54:00 23556.0544 2.0501 -0.0991
19/04/19 14:56:00 23556.0633 2.0497 -0.0991
19/04/19 14:58:00 23556.0725 2.0500 -0.0993
19/04/19 15:00:00 23556.0814 2.0496 -0.0992
19/04/19 15:02:00 23556.0902 2.0491 -0.0995
19/04/19 15:04:00 23556.0992 2.0489 -0.0991
19/04/19 15:06:00 23556.1081 2.0484 -0.0994
19/04/19 15:08:00 23556.1171 2.0482 -0.0989
19/04/19 15:10:00 23556.1263 2.0483 -0.0995
19/04/19 15:12:00 23556.1353 2.0479 -0.0994
19/04/19 15:14:00 23556.1443 2.0476 -0.0994
19/04/19 15:16:00 23556.1533 2.0472 -0.0993
19/04/19 15:18:00 23556.1623 2.0469 -0.0992
19/04/19 15:20:00 23556.1716 2.0471 -0.0995
19/04/19 15:22:00 23556.1807 2.0468 -0.0994
19/04/19 15:24:00 23556.1897 2.0464 -0.0993
19/04/19 15:26:00 23556.1974 2.0466 -0.0996
19/04/19 15:28:00 23556.2078 2.0455 -0.0995
19/04/19 15:30:00 23556.2172 2.0458 -0.0998
19/04/19 15:32:00 23556.2263 2.0454 -0.0997
19/04/19 15:34:00 23556.2341 2.0458 -0.0996
19/04/19 15:36:00 23556.2431 2.0453 -0.0999
19/04/19 15:38:00 23556.2537 2.0444 -0.0995
19/04/19 15:40:00 23556.2614 2.0446 -0.0998
19/04/19 15:42:00 23556.2709 2.0449 -0.1000
19/04/19 15:44:00 23556.2801 2.0445 -0.0999
19/04/19 15:46:00 23556.2893 2.0442 -0.0998
19/04/19 15:48:00 23556.2984 2.0437 -0.1001
19/04/19 15:50:00 23556.3064 2.0442 -0.0997
19/04/19 15:52:00 23556.3152 2.0431 -0.0997
19/04/19 15:54:00 23556.3244 2.0427 -0.0996
19/04/19 15:56:00 23556.3337 2.0424 -0.0995
19/04/19 15:58:00 23556.3430 2.0420 -0.0995
19/04/19 16:00:00 23556.3512 2.0429 -0.1000
19/04/19 16:02:00 23556.3605 2.0425 -0.1000
19/04/19 16:04:00 23556.3698 2.0422 -0.0999
19/04/19 16:06:00 23556.3791 2.0418 -0.0998
19/04/19 16:08:00 23556.3884 2.0413 -0.1001
19/04/19 16:10:00 23556.3960 2.0411 -0.0997
19/04/19 16:12:00 23556.4054 2.0407 -0.0997
19/04/19 16:14:00 23556.4148 2.0404 -0.0996
19/04/19 16:16:00 23556.4244 2.0405 -0.1002
19/04/19 16:18:00 23556.4325 2.0409 -0.1001
19/04/19 16:20:00 23556.4418 2.0404 -0.1004
19/04/19 16:22:00 23556.4513 2.0400 -0.1003
19/04/19 16:24:00 23556.4604 2.0391 -0.0999
19/04/19 16:26:00 23556.4685 2.0394 -0.0999
19/04/19 16:28:00 23556.4779 2.0390 -0.1001
19/04/19 16:30:00 23556.4874 2.0386 -0.1001
19/04/19 16:32:00 23556.4955 2.0388 -0.1004
19/04/19 16:34:00 23556.5046 2.0379 -0.1000
19/04/19 16:36:00 23556.5127 2.0381 -0.1003
19/04/19 16:38:00 23556.5237 2.0372 -0.0998
19/04/19 16:40:00 23556.5318 2.0374 -0.1001
19/04/19 16:42:00 23556.5404 2.0384 -0.1003
19/04/19 16:44:00 23556.5492 2.0367 -0.1000
19/04/19 16:46:00 23556.5588 2.0363 -0.0999
19/04/19 16:48:00 23556.5687 2.0366 -0.1002
19/04/19 16:50:00 23556.5769 2.0369 -0.1005
19/04/19 16:52:00 23556.5852 2.0372 -0.1004
19/04/19 16:54:00 23556.5954 2.0348 -0.1001
19/04/19 16:56:00 23556.6041 2.0358 -0.1003
19/04/19 16:58:00 23556.6123 2.0360 -0.1006
19/04/19 17:00:00 23556.6220 2.0357 -0.1005
19/04/19 17:02:00 23556.6313 2.0346 -0.1005
19/04/19 17:04:00 23556.6397 2.0350 -0.1004
19/04/19 17:06:00 23556.6480 2.0352 -0.1007
19/04/19 17:08:00 23556.6587 2.0335 -0.1003
19/04/19 17:10:00 23556.6670 2.0338 -0.1006
19/04/19 17:12:00 23556.6755 2.0342 -0.1005
19/04/19 17:14:00 23556.6852 2.0338 -0.1004
19/04/19 17:16:00 23556.6946 2.0327 -0.1004
19/04/19 17:18:00 23556.7031 2.0331 -0.1004
19/04/19 17:20:00 23556.7115 2.0333 -0.1006
19/04/19 17:22:00 23556.7210 2.0324 -0.1003
19/04/19 17:24:00 23556.7294 2.0326 -0.1005
19/04/19 17:26:00 23556.7392 2.0323 -0.1005
19/04/19 17:28:00 23556.7490 2.0318 -0.1007
19/04/19 17:30:00 23556.7572 2.0316 -0.1004
19/04/19 17:32:00 23556.7657 2.0318 -0.1006
19/04/19 17:34:00 23556.7755 2.0313 -0.1009
19/04/19 17:36:00 23556.7838 2.0311 -0.1006
19/04/19 17:38:00 23556.7923 2.0314 -0.1008
19/04/19 17:40:00 23556.8022 2.0310 -0.1008
19/04/19 17:42:00 23556.8114 2.0293 -0.1004
19/04/19 17:44:00 23556.8204 2.0303 -0.1007
19/04/19 17:46:00 23556.8283 2.0293 -0.1003
19/04/19 17:48:00 23556.8382 2.0288 -0.1006
19/04/19 17:50:00 23556.8472 2.0298 -0.1008
19/04/19 17:52:00 23556.8552 2.0289 -0.1005
19/04/19 17:54:00 23556.8652 2.0285 -0.1004
19/04/19 17:56:00 23556.8738 2.0286 -0.1011
19/04/19 17:58:00 23556.8821 2.0284 -0.1007
19/04/19 18:00:00 23556.8922 2.0281 -0.1006
19/04/19 18:02:00 23556.9006 2.0277 -0.1006
19/04/19 18:04:00 23556.9093 2.0281 -0.1005
19/04/19 18:06:00 23556.9193 2.0275 -0.1012
19/04/19 18:08:00 23556.9277 2.0272 -0.1008
19/04/19 18:10:00 23556.9365 2.0275 -0.1011
19/04/19 18:12:00 23556.9459 2.0258 -0.1007
19/04/19 18:14:00 23556.9550 2.0268 -0.1010
19/04/19 18:16:00 23556.9638 2.0271 -0.1013
19/04/19 18:18:00 23556.9733 2.0255 -0.1006
19/04/19 18:20:00 23556.9825 2.0263 -0.1012
19/04/19 18:22:00 23556.9906 2.0254 -0.1008
19/04/19 18:24:00 23557.0008 2.0250 -0.1008
19/04/19 18:26:00 23557.0092 2.0245 -0.1011
19/04/19 18:28:00 23557.0182 2.0249 -0.1010
19/04/19 18:30:00 23557.0280 2.0238 -0.1010
19/04/19 18:32:00 23557.0356 2.0248 -0.1013
19/04/19 18:34:00 23557.0438 2.0240 -0.1006
19/04/19 18:36:00 23557.0541 2.0235 -0.1009
19/04/19 18:38:00 23557.0626 2.0231 -0.1008
19/04/19 18:40:00 23557.0717 2.0235 -0.1008
19/04/19 18:42:00 23557.0815 2.0223 -0.1011
19/04/19 18:44:00 23557.0905 2.0227 -0.1010
19/04/19 18:46:00 23557.0988 2.0217 -0.1007
19/04/19 18:48:00 23557.1081 2.0226 -0.1013
19/04/19 18:50:00 23557.1165 2.0218 -0.1006
19/04/19 18:52:00 23557.1268 2.0211 -0.1012
19/04/19 18:54:00 23557.1356 2.0209 -0.1009
19/04/19 18:56:00 23557.1433 2.0219 -0.1011
19/04/19 18:58:00 23557.1533 2.0208 -0.1011
19/04/19 19:00:00 23557.1624 2.0211 -0.1014
19/04/19 19:02:00 23557.1707 2.0201 -0.1011
19/04/19 19:04:00 23557.1802 2.0210 -0.1016
19/04/19 19:06:00 23557.1887 2.0202 -0.1010
19/04/19 19:08:00 23557.1990 2.0195 -0.1016
19/04/19 19:10:00 23557.2066 2.0201 -0.1012
19/04/19 19:12:00 23557.2157 2.0203 -0.1015
19/04/19 19:14:00 23557.2259 2.0192 -0.1015
19/04/19 19:16:00 23557.2330 2.0190 -0.1011
19/04/19 19:18:00 23557.2435 2.0185 -0.1014
19/04/19 19:20:00 23557.2524 2.0182 -0.1014
19/04/19 19:22:00 23557.2603 2.0193 -0.1013
19/04/19 19:24:00 23557.2704 2.0181 -0.1017
19/04/19 19:26:00 23557.2790 2.0171 -0.1013
19/04/19 19:28:00 23557.2883 2.0175 -0.1013
19/04/19 19:30:00 23557.2972 2.0170 -0.1016
19/04/19 19:32:00 23557.3065 2.0174 -0.1015
19/04/19 19:34:00 23557.3154 2.0171 -0.1015
19/04/19 19:36:00 23557.3240 2.0160 -0.1015
19/04/19 19:38:00 23557.3334 2.0163 -0.1014
19/04/19 19:40:00 23557.3423 2.0160 -0.1014
19/04/19 19:42:00 23557.3504 2.0170 -0.1017
19/04/19 19:44:00 23557.3607 2.0159 -0.1017
19/04/19 19:46:00 23557.3694 2.0149 -0.1013
19/04/19 19:48:00 23557.3788 2.0152 -0.1016
19/04/19 19:50:00 23557.3878 2.0148 -0.1016
19/04/19 19:52:00 23557.3952 2.0146 -0.1013
19/04/19 19:54:00 23557.4062 2.0146 -0.1022
19/04/19 19:56:00 23557.4137 2.0145 -0.1015
19/04/19 19:58:00 23557.4241 2.0134 -0.1015
19/04/19 20:00:00 23557.4322 2.0143 -0.1021
19/04/19 20:02:00 23557.4410 2.0135 -0.1014
19/04/19 20:04:00 23557.4502 2.0131 -0.1014
19/04/19 20:06:00 23557.4583 2.0140 -0.1021
19/04/19 20:08:00 23557.4688 2.0129 -0.1020
19/04/19 20:10:00 23557.4763 2.0128 -0.1013
19/04/19 20:12:00 23557.4868 2.0116 -0.1017
19/04/19 20:14:00 23557.4950 2.0126 -0.1020
19/04/19 20:16:00 23557.5042 2.0122 -0.1019
19/04/19 20:18:00 23557.5131 2.0113 -0.1016
19/04/19 20:20:00 23557.5214 2.0123 -0.1019
19/04/19 20:22:00 23557.5320 2.0112 -0.1019
19/04/19 20:24:00 23557.5395 2.0108 -0.1019
19/04/19 20:26:00 23557.5488 2.0105 -0.1019
19/04/19 20:28:00 23557.5584 2.0107 -0.1021
19/04/19 20:30:00 23557.5677 2.0104 -0.1021
19/04/19 20:32:00 23557.5754 2.0102 -0.1018
19/04/19 20:34:00 23557.5860 2.0091 -0.1018
19/04/19 20:36:00 23557.5944 2.0101 -0.1020
19/04/19 20:38:00 23557.6037 2.0096 -0.1024
19/04/19 20:40:00 23557.6127 2.0086 -0.1020
19/04/19 20:42:00 23557.6208 2.0090 -0.1020
19/04/19 20:44:00 23557.6305 2.0093 -0.1023
19/04/19 20:46:00 23557.6395 2.0082 -0.1023
19/04/19 20:48:00 23557.6490 2.0080 -0.1019
19/04/19 20:50:00 23557.6568 2.0078 -0.1016
19/04/19 20:52:00 23557.6662 2.0073 -0.1019
19/04/19 20:54:00 23557.6760 2.0075 -0.1022
19/04/19 20:56:00 23557.6855 2.0072 -0.1022
19/04/19 20:58:00 23557.6932 2.0069 -0.1022
19/04/19 21:00:00 23557.7027 2.0065 -0.1022
19/04/19 21:02:00 23557.7106 2.0063 -0.1019
19/04/19 21:04:00 23557.7201 2.0059 -0.1018
19/04/19 21:06:00 23557.7299 2.0061 -0.1025
19/04/19 21:08:00 23557.7382 2.0065 -0.1024
19/04/19 21:10:00 23557.7474 2.0055 -0.1021
19/04/19 21:12:00 23557.7556 2.0058 -0.1024
19/04/19 21:14:00 23557.7648 2.0048 -0.1021
19/04/19 21:16:00 23557.7744 2.0045 -0.1021
19/04/19 21:18:00 23557.7844 2.0047 -0.1024
19/04/19 21:20:00 23557.7927 2.0050 -0.1027
19/04/19 21:22:00 23557.8020 2.0040 -0.1024
19/04/19 21:24:00 23557.8103 2.0044 -0.1023
19/04/19 21:26:00 23557.8196 2.0033 -0.1023
19/04/19 21:28:00 23557.8278 2.0036 -0.1027
19/04/19 21:30:00 23557.8372 2.0026 -0.1023
19/04/19 21:32:00 23557.8456 2.0030 -0.1023
19/04/19 21:34:00 23557.8550 2.0021 -0.1020
19/04/19 21:36:00 23557.8640 2.0036 -0.1029
19/04/19 21:38:00 23557.8734 2.0026 -0.1026
19/04/19 21:40:00 23557.8819 2.0030 -0.1026
19/04/19 21:42:00 23557.8913 2.0020 -0.1022
19/04/19 21:44:00 23557.8996 2.0022 -0.1029
19/04/19 21:46:00 23557.9091 2.0012 -0.1026
19/04/19 21:48:00 23557.9176 2.0016 -0.1026
19/04/19 21:50:00 23557.9271 2.0006 -0.1022
19/04/19 21:52:00 23557.9369 2.0002 -0.1026
19/04/19 21:54:00 23557.9454 2.0006 -0.1025
19/04/19 21:56:00 23557.9549 1.9995 -0.1026
19/04/19 21:58:00 23557.9634 1.9999 -0.1025
19/04/19 22:00:00 23557.9729 1.9988 -0.1026
19/04/19 22:02:00 23557.9815 1.9992 -0.1025
19/04/19 22:04:00 23557.9910 1.9981 -0.1026
19/04/19 22:06:00 23557.9996 1.9985 -0.1025
19/04/19 22:08:00 23558.0091 1.9974 -0.1026
19/04/19 22:10:00 23558.0165 1.9985 -0.1025
19/04/19 22:12:00 23558.0260 1.9974 -0.1026
19/04/19 22:14:00 23558.0347 1.9978 -0.1025
19/04/19 22:16:00 23558.0447 1.9975 -0.1025
19/04/19 22:18:00 23558.0530 1.9971 -0.1025
19/04/19 22:20:00 23558.0629 1.9967 -0.1029
19/04/19 22:22:00 23558.0713 1.9964 -0.1025
19/04/19 22:24:00 23558.0800 1.9968 -0.1025
19/04/19 22:26:00 23558.0897 1.9958 -0.1025
19/04/19 22:28:00 23558.0984 1.9960 -0.1028
19/04/19 22:30:00 23558.1081 1.9951 -0.1025
19/04/19 22:32:00 23558.1168 1.9953 -0.1028
19/04/19 22:34:00 23558.1253 1.9951 -0.1025
19/04/19 22:36:00 23558.1340 1.9954 -0.1028
19/04/19 22:38:00 23558.1441 1.9949 -0.1032
19/04/19 22:40:00 23558.1526 1.9947 -0.1028
19/04/19 22:42:00 23558.1614 1.9950 -0.1032
19/04/19 22:44:00 23558.1712 1.9940 -0.1028
19/04/19 22:46:00 23558.1800 1.9943 -0.1032
19/04/19 22:48:00 23558.1885 1.9939 -0.1032
19/04/19 22:50:00 23558.1974 1.9943 -0.1032
19/04/19 22:52:00 23558.2072 1.9932 -0.1032
19/04/19 22:54:00 23558.2162 1.9936 -0.1032
19/04/19 22:56:00 23558.2243 1.9927 -0.1029
19/04/19 22:58:00 23558.2329 1.9923 -0.1029
19/04/19 23:00:00 23558.2432 1.9920 -0.1029
19/04/19 23:02:00 23558.2517 1.9916 -0.1029
19/04/19 23:04:00 23558.2607 1.9920 -0.1029
19/04/19 23:06:00 23558.2696 1.9922 -0.1035
19/04/19 23:08:00 23558.2783 1.9920 -0.1032
19/04/19 23:10:00 23558.2885 1.9915 -0.1035
19/04/19 23:12:00 23558.2973 1.9913 -0.1032
19/04/19 23:14:00 23558.3055 1.9903 -0.1029
19/04/19 23:16:00 23558.3145 1.9906 -0.1033
19/04/19 23:18:00 23558.3232 1.9903 -0.1033
19/04/19 23:20:00 23558.3336 1.9899 -0.1033
19/04/19 23:22:00 23558.3410 1.9903 -0.1033
19/04/19 23:24:00 23558.3514 1.9898 -0.1036
19/04/19 23:26:00 23558.3602 1.9896 -0.1033
19/04/19 23:28:00 23558.3685 1.9885 -0.1033
19/04/19 23:30:00 23558.3777 1.9889 -0.1033
19/04/19 23:32:00 23558.3864 1.9886 -0.1033
19/04/19 23:34:00 23558.3955 1.9889 -0.1037
19/04/19 23:36:00 23558.4057 1.9879 -0.1033
19/04/19 23:38:00 23558.4129 1.9877 -0.1031
19/04/19 23:40:00 23558.4233 1.9872 -0.1034
19/04/19 23:42:00 23558.4308 1.9876 -0.1034
19/04/19 23:44:00 23558.4414 1.9872 -0.1037
19/04/19 23:46:00 23558.4506 1.9876 -0.1037
19/04/19 23:48:00 23558.4575 1.9867 -0.1031
19/04/19 23:50:00 23558.4680 1.9863 -0.1034
19/04/19 23:52:00 23558.4773 1.9865 -0.1038
19/04/19 23:54:00 23558.4862 1.9862 -0.1038
19/04/19 23:56:00 23558.4947 1.9852 -0.1035
19/04/19 23:58:00 23558.5028 1.9864 -0.1035
19/04/20 00:00:00 23558.5130 1.9853 -0.1035
19/04/20 00:02:00 23558.5223 1.9856 -0.1038
19/04/20 00:04:00 23558.5310 1.9846 -0.1036
19/04/20 00:06:00 23558.5399 1.9843 -0.1036
19/04/20 00:08:00 23558.5493 1.9845 -0.1039
19/04/20 00:10:00 23558.5583 1.9842 -0.1039
19/04/20 00:12:00 23558.5670 1.9833 -0.1036
19/04/20 00:14:00 23558.5751 1.9844 -0.1036
19/04/20 00:16:00 23558.5855 1.9833 -0.1036
19/04/20 00:18:00 23558.5949 1.9836 -0.1040
19/04/20 00:20:00 23558.6023 1.9834 -0.1037
19/04/20 00:22:00 23558.6113 1.9829 -0.1041
19/04/20 00:24:00 23558.6222 1.9826 -0.1040
19/04/20 00:26:00 23558.6296 1.9824 -0.1037
19/04/20 00:28:00 23558.6387 1.9820 -0.1038
19/04/20 00:30:00 23558.6482 1.9823 -0.1041
19/04/20 00:32:00 23558.6570 1.9813 -0.1038
19/04/20 00:34:00 23558.6662 1.9810 -0.1038
19/04/20 00:36:00 23558.6757 1.9813 -0.1042
19/04/20 00:38:00 23558.6832 1.9811 -0.1039
19/04/20 00:40:00 23558.6924 1.9807 -0.1039
19/04/20 00:42:00 23558.7020 1.9810 -0.1042
19/04/20 00:44:00 23558.7109 1.9801 -0.1039
19/04/20 00:46:00 23558.7201 1.9797 -0.1040
19/04/20 00:48:00 23558.7284 1.9807 -0.1043
19/04/20 00:50:00 23558.7373 1.9798 -0.1040
19/04/20 00:52:00 23558.7466 1.9795 -0.1040
19/04/20 00:54:00 23558.7563 1.9797 -0.1044
19/04/20 00:56:00 23558.7652 1.9788 -0.1041
19/04/20 00:58:00 23558.7746 1.9784 -0.1041
19/04/20 01:00:00 23558.7822 1.9782 -0.1038
19/04/20 01:02:00 23558.7919 1.9785 -0.1041
19/04/20 01:04:00 23558.8013 1.9782 -0.1042
19/04/20 01:06:00 23558.8103 1.9772 -0.1039
19/04/20 01:08:00 23558.8187 1.9782 -0.1042
19/04/20 01:10:00 23558.8278 1.9773 -0.1039
19/04/20 01:12:00 23558.8371 1.9768 -0.1043
19/04/20 01:14:00 23558.8456 1.9778 -0.1046
19/04/20 01:16:00 23558.8547 1.9769 -0.1043
19/04/20 01:18:00 23558.8641 1.9766 -0.1044
19/04/20 01:20:00 23558.8719 1.9764 -0.1041
19/04/20 01:22:00 23558.8818 1.9766 -0.1044
19/04/20 01:24:00 23558.8908 1.9755 -0.1045
19/04/20 01:26:00 23558.8990 1.9760 -0.1045
19/04/20 01:28:00 23558.9082 1.9750 -0.1042
19/04/20 01:30:00 23558.9181 1.9753 -0.1045
19/04/20 01:32:00 23558.9276 1.9749 -0.1046
19/04/20 01:34:00 23558.9355 1.9747 -0.1043
19/04/20 01:36:00 23558.9454 1.9750 -0.1046
19/04/20 01:38:00 23558.9543 1.9733 -0.1044
19/04/20 01:40:00 23558.9629 1.9744 -0.1047
19/04/20 01:42:00 23558.9722 1.9734 -0.1044
19/04/20 01:44:00 23558.9817 1.9729 -0.1048
19/04/20 01:46:00 23558.9897 1.9727 -0.1045
19/04/20 01:48:00 23558.9997 1.9730 -0.1048
19/04/20 01:50:00 23559.0090 1.9721 -0.1046
19/04/20 01:52:00 23559.0174 1.9725 -0.1046
19/04/20 01:54:00 23559.0254 1.9723 -0.1043
19/04/20 01:56:00 23559.0354 1.9724 -0.1050
19/04/20 01:58:00 23559.0447 1.9715 -0.1047
19/04/20 02:00:00 23559.0528 1.9713 -0.1044
19/04/20 02:02:00 23559.0625 1.9709 -0.1044
19/04/20 02:04:00 23559.0706 1.9707 -0.1041
19/04/20 02:06:00 23559.0807 1.9709 -0.1048
19/04/20 02:08:00 23559.0888 1.9707 -0.1045
19/04/20 02:10:00 23559.0985 1.9702 -0.1049
19/04/20 02:12:00 23559.1080 1.9693 -0.1046
19/04/20 02:14:00 23559.1167 1.9702 -0.1053
19/04/20 02:16:00 23559.1246 1.9694 -0.1047
19/04/20 02:18:00 23559.1341 1.9684 -0.1044
19/04/20 02:20:00 23559.1442 1.9685 -0.1051
19/04/20 02:22:00 23559.1524 1.9683 -0.1048
19/04/20 02:24:00 23559.1610 1.9688 -0.1049
19/04/20 02:26:00 23559.1704 1.9677 -0.1049
19/04/20 02:28:00 23559.1794 1.9687 -0.1053
19/04/20 02:30:00 23559.1876 1.9685 -0.1050
19/04/20 02:32:00 23559.1972 1.9674 -0.1050
19/04/20 02:34:00 23559.2071 1.9671 -0.1051
19/04/20 02:36:00 23559.2154 1.9669 -0.1048
19/04/20 02:38:00 23559.2237 1.9666 -0.1048
19/04/20 02:40:00 23559.2327 1.9676 -0.1052
19/04/20 02:42:00 23559.2420 1.9660 -0.1046
19/04/20 02:44:00 23559.2523 1.9662 -0.1053
19/04/20 02:46:00 23559.2606 1.9660 -0.1050
19/04/20 02:48:00 23559.2689 1.9657 -0.1051
19/04/20 02:50:00 23559.2790 1.9653 -0.1051
19/04/20 02:52:00 23559.2874 1.9651 -0.1048
19/04/20 02:54:00 23559.2957 1.9648 -0.1049
19/04/20 02:56:00 23559.3049 1.9658 -0.1052
19/04/20 02:58:00 23559.3146 1.9647 -0.1053
19/04/20 03:00:00 23559.3230 1.9646 -0.1050
19/04/20 03:02:00 23559.3331 1.9641 -0.1053
19/04/20 03:04:00 23559.3416 1.9639 -0.1051
19/04/20 03:06:00 23559.3500 1.9636 -0.1051
19/04/20 03:08:00 23559.3602 1.9632 -0.1052
19/04/20 03:10:00 23559.3686 1.9629 -0.1052
19/04/20 03:12:00 23559.3771 1.9627 -0.1049
19/04/20 03:14:00 23559.3856 1.9624 -0.1050
19/04/20 03:16:00 23559.3962 1.9626 -0.1053
19/04/20 03:18:00 23559.4047 1.9623 -0.1054
19/04/20 03:20:00 23559.4133 1.9621 -0.1051
19/04/20 03:22:00 23559.4222 1.9624 -0.1055
19/04/20 03:24:00 23559.4308 1.9622 -0.1052
19/04/20 03:26:00 23559.4406 1.9611 -0.1053
19/04/20 03:28:00 23559.4493 1.9610 -0.1050
19/04/20 03:30:00 23559.4595 1.9605 -0.1054
19/04/20 03:32:00 23559.4668 1.9609 -0.1054
19/04/20 03:34:00 23559.4755 1.9607 -0.1052
19/04/20 03:36:00 23559.4854 1.9596 -0.1052
19/04/20 03:38:00 23559.4948 1.9607 -0.1056
19/04/20 03:40:00 23559.5048 1.9596 -0.1056
19/04/20 03:42:00 23559.5118 1.9594 -0.1054
19/04/20 03:44:00 23559.5205 1.9592 -0.1051
19/04/20 03:46:00 23559.5305 1.9581 -0.1052
19/04/20 03:48:00 23559.5399 1.9590 -0.1059
19/04/20 03:50:00 23559.5487 1.9588 -0.1056
19/04/20 03:52:00 23559.5574 1.9585 -0.1056
19/04/20 03:54:00 23559.5661 1.9582 -0.1057
19/04/20 03:56:00 23559.5746 1.9574 -0.1051
19/04/20 03:58:00 23559.5854 1.9575 -0.1058
19/04/20 04:00:00 23559.5942 1.9572 -0.1059
19/04/20 04:02:00 23559.6030 1.9570 -0.1056
19/04/20 04:04:00 23559.6105 1.9574 -0.1057
19/04/20 04:06:00 23559.6207 1.9564 -0.1057
19/04/20 04:08:00 23559.6298 1.9566 -0.1061
19/04/20 04:10:00 23559.6388 1.9565 -0.1058
19/04/20 04:12:00 23559.6476 1.9561 -0.1059
19/04/20 04:14:00 23559.6565 1.9558 -0.1059
19/04/20 04:16:00 23559.6653 1.9555 -0.1060
19/04/20 04:18:00 23559.6742 1.9552 -0.1061
19/04/20 04:20:00 23559.6832 1.9550 -0.1058
19/04/20 04:22:00 23559.6925 1.9553 -0.1062
19/04/20 04:24:00 23559.7028 1.9543 -0.1059
19/04/20 04:26:00 23559.7118 1.9540 -0.1060
19/04/20 04:28:00 23559.7194 1.9544 -0.1060
19/04/20 04:30:00 23559.7284 1.9542 -0.1057
19/04/20 04:32:00 23559.7374 1.9539 -0.1058
19/04/20 04:34:00 23559.7464 1.9536 -0.1059
19/04/20 04:36:00 23559.7554 1.9533 -0.1060
19/04/20 04:38:00 23559.7641 1.9523 -0.1057
19/04/20 04:40:00 23559.7732 1.9520 -0.1058
19/04/20 04:42:00 23559.7829 1.9529 -0.1065
19/04/20 04:44:00 23559.7920 1.9527 -0.1062
19/04/20 04:46:00 23559.8011 1.9524 -0.1063
19/04/20 04:48:00 23559.8102 1.9521 -0.1063
19/04/20 04:50:00 23559.8193 1.9517 -0.1064
19/04/20 04:52:00 23559.8281 1.9508 -0.1062
19/04/20 04:54:00 23559.8372 1.9505 -0.1062
19/04/20 04:56:00 23559.8450 1.9509 -0.1063
19/04/20 04:58:00 23559.8543 1.9507 -0.1060
19/04/20 05:00:00 23559.8634 1.9504 -0.1061
19/04/20 05:02:00 23559.8726 1.9501 -0.1061
19/04/20 05:04:00 23559.8818 1.9498 -0.1062
19/04/20 05:06:00 23559.8910 1.9494 -0.1063
19/04/20 05:08:00 23559.9002 1.9491 -0.1064
19/04/20 05:10:00 23559.9095 1.9488 -0.1064
19/04/20 05:12:00 23559.9174 1.9492 -0.1065
19/04/20 05:14:00 23559.9263 1.9483 -0.1063
19/04/20 05:16:00 23559.9356 1.9480 -0.1063
19/04/20 05:18:00 23559.9449 1.9476 -0.1064
19/04/20 05:20:00 23559.9542 1.9474 -0.1061
19/04/20 05:22:00 23559.9636 1.9471 -0.1062
19/04/20 05:24:00 23559.9716 1.9476 -0.1062
19/04/20 05:26:00 23559.9809 1.9472 -0.1063
19/04/20 05:28:00 23559.9903 1.9469 -0.1064
19/04/20 05:30:00 23559.9983 1.9474 -0.1065
19/04/20 05:32:00 23560.0077 1.9470 -0.1065
19/04/20 05:34:00 23560.0171 1.9467 -0.1066
19/04/20 05:36:00 23560.0260 1.9456 -0.1067
19/04/20 05:38:00 23560.0341 1.9461 -0.1068
19/04/20 05:40:00 23560.0436 1.9459 -0.1065
19/04/20 05:42:00 23560.0531 1.9456 -0.1066
19/04/20 05:44:00 23560.0626 1.9452 -0.1066
19/04/20 05:46:00 23560.0720 1.9449 -0.1067
19/04/20 05:48:00 23560.0802 1.9454 -0.1068
19/04/20 05:50:00 23560.0876 1.9444 -0.1066
19/04/20 05:52:00 23560.0971 1.9441 -0.1066
19/04/20 05:54:00 23560.1066 1.9438 -0.1067
19/04/20 05:56:00 23560.1162 1.9435 -0.1068
19/04/20 05:58:00 23560.1244 1.9439 -0.1069
19/04/20 06:00:00 23560.1340 1.9437 -0.1066
19/04/20 06:02:00 23560.1435 1.9433 -0.1070
19/04/20 06:04:00 23560.1518 1.9437 -0.1071
19/04/20 06:06:00 23560.1610 1.9428 -0.1068
19/04/20 06:08:00 23560.1707 1.9424 -0.1069
19/04/20 06:10:00 23560.1799 1.9414 -0.1070
19/04/20 06:12:00 23560.1882 1.9418 -0.1071
19/04/20 06:14:00 23560.1976 1.9410 -0.1065
19/04/20 06:16:00 23560.2059 1.9415 -0.1066
19/04/20 06:18:00 23560.2142 1.9418 -0.1070
19/04/20 06:20:00 23560.2239 1.9414 -0.1070
19/04/20 06:22:00 23560.2323 1.9419 -0.1071
19/04/20 06:24:00 23560.2412 1.9402 -0.1069
19/04/20 06:26:00 23560.2510 1.9399 -0.1070
19/04/20 06:28:00 23560.2594 1.9403 -0.1071
19/04/20 06:30:00 23560.2691 1.9400 -0.1071
19/04/20 06:32:00 23560.2776 1.9404 -0.1072
19/04/20 06:34:00 23560.2867 1.9389 -0.1067
19/04/20 06:36:00 23560.2964 1.9384 -0.1071
19/04/20 06:38:00 23560.3049 1.9389 -0.1071
19/04/20 06:40:00 23560.3147 1.9386 -0.1072
19/04/20 06:42:00 23560.3232 1.9390 -0.1073
19/04/20 06:44:00 23560.3324 1.9375 -0.1067
19/04/20 06:46:00 23560.3409 1.9378 -0.1072
19/04/20 06:48:00 23560.3507 1.9374 -0.1072
19/04/20 06:50:00 23560.3593 1.9379 -0.1073
19/04/20 06:52:00 23560.3691 1.9374 -0.1077
19/04/20 06:54:00 23560.3770 1.9366 -0.1072
19/04/20 06:56:00 23560.3856 1.9371 -0.1073
19/04/20 06:58:00 23560.3943 1.9375 -0.1073
19/04/20 07:00:00 23560.4041 1.9371 -0.1077
19/04/20 07:02:00 23560.4121 1.9363 -0.1072
19/04/20 07:04:00 23560.4221 1.9360 -0.1073
19/04/20 07:06:00 23560.4307 1.9364 -0.1073
19/04/20 07:08:00 23560.4408 1.9361 -0.1074
19/04/20 07:10:00 23560.4487 1.9352 -0.1072
19/04/20 07:12:00 23560.4574 1.9356 -0.1073
19/04/20 07:14:00 23560.4674 1.9351 -0.1077
19/04/20 07:16:00 23560.4754 1.9344 -0.1072
19/04/20 07:18:00 23560.4842 1.9348 -0.1072
19/04/20 07:20:00 23560.4942 1.9344 -0.1077
19/04/20 07:22:00 23560.5030 1.9348 -0.1077
19/04/20 07:24:00 23560.5123 1.9331 -0.1075
19/04/20 07:26:00 23560.5211 1.9336 -0.1076
19/04/20 07:28:00 23560.5299 1.9340 -0.1077
19/04/20 07:30:00 23560.5394 1.9325 -0.1071
19/04/20 07:32:00 23560.5482 1.9328 -0.1076
19/04/20 07:34:00 23560.5569 1.9331 -0.1080
19/04/20 07:36:00 23560.5651 1.9323 -0.1074
19/04/20 07:38:00 23560.5753 1.9320 -0.1075
19/04/20 07:40:00 23560.5842 1.9324 -0.1076
19/04/20 07:42:00 23560.5924 1.9315 -0.1074
19/04/20 07:44:00 23560.6025 1.9310 -0.1078
19/04/20 07:46:00 23560.6115 1.9315 -0.1079
19/04/20 07:48:00 23560.6200 1.9312 -0.1080
19/04/20 07:50:00 23560.6286 1.9310 -0.1077
19/04/20 07:52:00 23560.6386 1.9301 -0.1075
19/04/20 07:54:00 23560.6475 1.9304 -0.1079
19/04/20 07:56:00 23560.6564 1.9307 -0.1084
19/04/20 07:58:00 23560.6647 1.9299 -0.1078
19/04/20 08:00:00 23560.6737 1.9304 -0.1079
19/04/20 08:02:00 23560.6827 1.9307 -0.1083
19/04/20 08:04:00 23560.6923 1.9290 -0.1081
19/04/20 08:06:00 23560.7014 1.9294 -0.1082
19/04/20 08:08:00 23560.7098 1.9286 -0.1076
19/04/20 08:10:00 23560.7188 1.9290 -0.1081
19/04/20 08:12:00 23560.7271 1.9280 -0.1079
19/04/20 08:14:00 23560.7376 1.9277 -0.1079
19/04/20 08:16:00 23560.7466 1.9280 -0.1084
19/04/20 08:18:00 23560.7551 1.9273 -0.1078
19/04/20 08:20:00 23560.7642 1.9276 -0.1082
19/04/20 08:22:00 23560.7743 1.9266 -0.1080
19/04/20 08:24:00 23560.7831 1.9263 -0.1081
19/04/20 08:26:00 23560.7919 1.9262 -0.1079
19/04/20 08:28:00 23560.8011 1.9265 -0.1083
19/04/20 08:30:00 23560.8095 1.9256 -0.1081
19/04/20 08:32:00 23560.8187 1.9259 -0.1085
19/04/20 08:34:00 23560.8280 1.9264 -0.1083
19/04/20 08:36:00 23560.8365 1.9255 -0.1081
19/04/20 08:38:00 23560.8457 1.9258 -0.1085
19/04/20 08:40:00 23560.8542 1.9249 -0.1083
19/04/20 08:42:00 23560.8635 1.9254 -0.1084
19/04/20 08:44:00 23560.8721 1.9245 -0.1082
19/04/20 08:46:00 23560.8813 1.9248 -0.1086
19/04/20 08:48:00 23560.8899 1.9238 -0.1084
19/04/20 08:50:00 23560.8993 1.9243 -0.1085
19/04/20 08:52:00 23560.9083 1.9241 -0.1082
19/04/20 08:54:00 23560.9176 1.9244 -0.1087
19/04/20 08:56:00 23560.9262 1.9235 -0.1085
19/04/20 08:58:00 23560.9349 1.9227 -0.1079
19/04/20 09:00:00 23560.9456 1.9223 -0.1083
19/04/20 09:02:00 23560.9543 1.9214 -0.1082
19/04/20 09:04:00 23560.9623 1.9224 -0.1086
19/04/20 09:06:00 23560.9711 1.9217 -0.1080
19/04/20 09:08:00 23560.9805 1.9220 -0.1085
19/04/20 09:10:00 23560.9895 1.9217 -0.1086
19/04/20 09:12:00 23560.9990 1.9220 -0.1090
19/04/20 09:14:00 23561.0078 1.9212 -0.1085
19/04/20 09:16:00 23561.0165 1.9203 -0.1083
19/04/20 09:18:00 23561.0247 1.9214 -0.1087
19/04/20 09:20:00 23561.0335 1.9205 -0.1085
19/04/20 09:22:00 23561.0430 1.9209 -0.1086
19/04/20 09:24:00 23561.0532 1.9192 -0.1084
19/04/20 09:26:00 23561.0627 1.9195 -0.1088
19/04/20 09:28:00 23561.0705 1.9200 -0.1089
19/04/20 09:30:00 23561.0794 1.9191 -0.1087
19/04/20 09:32:00 23561.0890 1.9194 -0.1091
19/04/20 09:34:00 23561.0978 1.9185 -0.1090
19/04/20 09:36:00 23561.1055 1.9185 -0.1084
19/04/20 09:38:00 23561.1151 1.9188 -0.1088
19/04/20 09:40:00 23561.1243 1.9185 -0.1089
19/04/20 09:42:00 23561.1337 1.9183 -0.1087
19/04/20 09:44:00 23561.1430 1.9180 -0.1088
19/04/20 09:46:00 23561.1518 1.9170 -0.1090
19/04/20 09:48:00 23561.1616 1.9174 -0.1091
19/04/20 09:50:00 23561.1692 1.9173 -0.1089
19/04/20 09:52:00 23561.1782 1.9164 -0.1087
19/04/20 09:54:00 23561.1879 1.9167 -0.1091
19/04/20 09:56:00 23561.1961 1.9173 -0.1089
19/04/20 09:58:00 23561.2050 1.9162 -0.1090
19/04/20 10:00:00 23561.2148 1.9165 -0.1094
19/04/20 10:02:00 23561.2239 1.9158 -0.1089
19/04/20 10:04:00 23561.2330 1.9148 -0.1087
19/04/20 10:06:00 23561.2427 1.9150 -0.1095
19/04/20 10:08:00 23561.2509 1.9156 -0.1093
19/04/20 10:10:00 23561.2600 1.9147 -0.1091
19/04/20 10:12:00 23561.2678 1.9146 -0.1089
19/04/20 10:14:00 23561.2776 1.9149 -0.1093
19/04/20 10:16:00 23561.2868 1.9140 -0.1091
19/04/20 10:18:00 23561.2963 1.9137 -0.1092
19/04/20 10:20:00 23561.3054 1.9128 -0.1090
19/04/20 10:22:00 23561.3140 1.9138 -0.1094
19/04/20 10:24:00 23561.3232 1.9129 -0.1093
19/04/20 10:26:00 23561.3311 1.9128 -0.1091
19/04/20 10:28:00 23561.3410 1.9131 -0.1095
19/04/20 10:30:00 23561.3489 1.9129 -0.1093
19/04/20 10:32:00 23561.3599 1.9119 -0.1094
19/04/20 10:34:00 23561.3678 1.9117 -0.1092
19/04/20 10:36:00 23561.3771 1.9108 -0.1090
19/04/20 10:38:00 23561.3858 1.9119 -0.1095
19/04/20 10:40:00 23561.3951 1.9110 -0.1093
19/04/20 10:42:00 23561.4034 1.9115 -0.1094
19/04/20 10:44:00 23561.4127 1.9104 -0.1095
19/04/20 10:46:00 23561.4228 1.9108 -0.1096
19/04/20 10:48:00 23561.4308 1.9107 -0.1094
19/04/20 10:50:00 23561.4401 1.9097 -0.1096
19/04/20 10:52:00 23561.4486 1.9103 -0.1094
19/04/20 10:54:00 23561.4579 1.9092 -0.1095
19/04/20 10:56:00 23561.4667 1.9103 -0.1099
19/04/20 10:58:00 23561.4762 1.9094 -0.1097
19/04/20 11:00:00 23561.4856 1.9085 -0.1096
19/04/20 11:02:00 23561.4941 1.9089 -0.1097
19/04/20 11:04:00 23561.5022 1.9088 -0.1095
19/04/20 11:06:00 23561.5117 1.9079 -0.1093
19/04/20 11:08:00 23561.5205 1.9088 -0.1101
19/04/20 11:10:00 23561.5301 1.9081 -0.1095
19/04/20 11:12:00 23561.5399 1.9076 -0.1100
19/04/20 11:14:00 23561.5481 1.9075 -0.1098
19/04/20 11:16:00 23561.5563 1.9073 -0.1096
19/04/20 11:18:00 23561.5658 1.9063 -0.1098
19/04/20 11:20:00 23561.5744 1.9069 -0.1095
19/04/20 11:22:00 23561.5847 1.9071 -0.1103
19/04/20 11:24:00 23561.5929 1.9069 -0.1101
19/04/20 11:26:00 23561.6025 1.9060 -0.1099
19/04/20 11:28:00 23561.6108 1.9059 -0.1097
19/04/20 11:30:00 23561.6195 1.9063 -0.1099
19/04/20 11:32:00 23561.6292 1.9054 -0.1097
19/04/20 11:34:00 23561.6374 1.9052 -0.1098
19/04/20 11:36:00 23561.6474 1.9049 -0.1099
19/04/20 11:38:00 23561.6558 1.9047 -0.1098
19/04/20 11:40:00 23561.6641 1.9044 -0.1099
19/04/20 11:42:00 23561.6738 1.9035 -0.1097
19/04/20 11:44:00 23561.6829 1.9046 -0.1102
19/04/20 11:46:00 23561.6930 1.9043 -0.1103
19/04/20 11:48:00 23561.7014 1.9040 -0.1104
19/04/20 11:50:00 23561.7098 1.9039 -0.1102
19/04/20 11:52:00 23561.7196 1.9030 -0.1101
19/04/20 11:54:00 23561.7283 1.9033 -0.1105
19/04/20 11:56:00 23561.7368 1.9032 -0.1103
19/04/20 11:58:00 23561.7453 1.9030 -0.1101
19/04/20 12:00:00 23561.7551 1.9020 -0.1103
19/04/20 12:02:00 23561.7640 1.9026 -0.1101
19/04/20 12:04:00 23561.7738 1.9016 -0.1102
19/04/20 12:06:00 23561.7823 1.9013 -0.1104
19/04/20 12:08:00 23561.7909 1.9011 -0.1102
19/04/20 12:10:00 23561.8011 1.9008 -0.1103
19/04/20 12:12:00 23561.8097 1.9007 -0.1101
19/04/20 12:14:00 23561.8182 1.9004 -0.1103
19/04/20 12:16:00 23561.8272 1.9009 -0.1104
19/04/20 12:18:00 23561.8371 1.9000 -0.1102
19/04/20 12:20:00 23561.8457 1.8997 -0.1104
19/04/20 12:22:00 23561.8544 1.8996 -0.1102
19/04/20 12:24:00 23561.8633 1.8999 -0.1107
19/04/20 12:26:00 23561.8720 1.8998 -0.1105
19/04/20 12:28:00 23561.8819 1.8987 -0.1106
19/04/20 12:30:00 23561.8906 1.8986 -0.1104
19/04/20 12:32:00 23561.8997 1.8990 -0.1106
19/04/20 12:34:00 23561.9084 1.8988 -0.1107
19/04/20 12:36:00 23561.9171 1.8986 -0.1105
19/04/20 12:38:00 23561.9261 1.8990 -0.1110
19/04/20 12:40:00 23561.9341 1.8975 -0.1105
19/04/20 12:42:00 23561.9442 1.8966 -0.1104
19/04/20 12:44:00 23561.9534 1.8970 -0.1105
19/04/20 12:46:00 23561.9622 1.8969 -0.1103
19/04/20 12:48:00 23561.9710 1.8966 -0.1104
19/04/20 12:50:00 23561.9802 1.8971 -0.1106
19/04/20 12:52:00 23561.9903 1.8960 -0.1107
19/04/20 12:54:00 23561.9977 1.8965 -0.1109
19/04/20 12:56:00 23562.0066 1.8964 -0.1107
19/04/20 12:58:00 23562.0171 1.8960 -0.1112
19/04/20 13:00:00 23562.0260 1.8958 -0.1110
19/04/20 13:02:00 23562.0345 1.8949 -0.1108
19/04/20 13:04:00 23562.0434 1.8948 -0.1106
19/04/20 13:06:00 23562.0523 1.8945 -0.1108
19/04/20 13:08:00 23562.0612 1.8944 -0.1106
19/04/20 13:10:00 23562.0705 1.8947 -0.1111
19/04/20 13:12:00 23562.0794 1.8945 -0.1112
19/04/20 13:14:00 23562.0884 1.8943 -0.1111
19/04/20 13:16:00 23562.0970 1.8934 -0.1109
19/04/20 13:18:00 23562.1060 1.8933 -0.1107
19/04/20 13:20:00 23562.1163 1.8922 -0.1109
19/04/20 13:22:00 23562.1244 1.8935 -0.1110
19/04/20 13:24:00 23562.1334 1.8932 -0.1112
19/04/20 13:26:00 23562.1424 1.8931 -0.1110
19/04/20 13:28:00 23562.1511 1.8922 -0.1108
19/04/20 13:30:00 23562.1601 1.8919 -0.1110
19/04/20 13:32:00 23562.1692 1.8918 -0.1108
19/04/20 13:34:00 23562.1786 1.8921 -0.1113
19/04/20 13:36:00 23562.1877 1.8918 -0.1114
19/04/20 13:38:00 23562.1961 1.8904 -0.1110
19/04/20 13:40:00 23562.2056 1.8908 -0.1111
19/04/20 13:42:00 23562.2147 1.8905 -0.1113
19/04/20 13:44:00 23562.2239 1.8904 -0.1111
19/04/20 13:46:00 23562.2321 1.8915 -0.1115
19/04/20 13:48:00 23562.2418 1.8893 -0.1111
19/04/20 13:50:00 23562.2497 1.8897 -0.1113
19/04/20 13:52:00 23562.2593 1.8902 -0.1114
19/04/20 13:54:00 23562.2698 1.8892 -0.1115
19/04/20 13:56:00 23562.2774 1.8892 -0.1110
19/04/20 13:58:00 23562.2865 1.8888 -0.1116
19/04/20 14:00:00 23562.2958 1.8886 -0.1114
19/04/20 14:02:00 23562.3050 1.8884 -0.1115
19/04/20 14:04:00 23562.3127 1.8884 -0.1110
19/04/20 14:06:00 23562.3233 1.8874 -0.1112
19/04/20 14:08:00 23562.3316 1.8885 -0.1117
19/04/20 14:10:00 23562.3402 1.8870 -0.1112
19/04/20 14:12:00 23562.3499 1.8874 -0.1113
19/04/20 14:14:00 23562.3592 1.8872 -0.1115
19/04/20 14:16:00 23562.3672 1.8877 -0.1117
19/04/20 14:18:00 23562.3762 1.8868 -0.1115
19/04/20 14:20:00 23562.3856 1.8866 -0.1113
19/04/20 14:22:00 23562.3949 1.8862 -0.1118
19/04/20 14:24:00 23562.4040 1.8855 -0.1113
19/04/20 14:26:00 23562.4134 1.8852 -0.1115
19/04/20 14:28:00 23562.4215 1.8857 -0.1117
19/04/20 14:30:00 23562.4306 1.8848 -0.1115
19/04/20 14:32:00 23562.4401 1.8847 -0.1113
19/04/20 14:34:00 23562.4485 1.8857 -0.1122
19/04/20 14:36:00 23562.4573 1.8843 -0.1114
19/04/20 14:38:00 23562.4668 1.8840 -0.1115
19/04/20 14:40:00 23562.4753 1.8851 -0.1120
19/04/20 14:42:00 23562.4855 1.8829 -0.1115
19/04/20 14:44:00 23562.4940 1.8840 -0.1120
19/04/20 14:46:00 23562.5022 1.8845 -0.1122
19/04/20 14:48:00 23562.5128 1.8830 -0.1117
19/04/20 14:50:00 23562.5209 1.8833 -0.1122
19/04/20 14:52:00 23562.5286 1.8828 -0.1114
19/04/20 14:54:00 23562.5397 1.8822 -0.1122
19/04/20 14:56:00 23562.5481 1.8828 -0.1120
19/04/20 14:58:00 23562.5559 1.8826 -0.1122
19/04/20 15:00:00 23562.5656 1.8824 -0.1120
19/04/20 15:02:00 23562.5749 1.8816 -0.1119
19/04/20 15:04:00 23562.5846 1.8813 -0.1121
19/04/20 15:06:00 23562.5929 1.8818 -0.1122
19/04/20 15:08:00 23562.6009 1.8817 -0.1121
19/04/20 15:10:00 23562.6119 1.8806 -0.1122
19/04/20 15:12:00 23562.6199 1.8805 -0.1121
19/04/20 15:14:00 23562.6283 1.8810 -0.1123
19/04/20 15:16:00 23562.6377 1.8801 -0.1121
19/04/20 15:18:00 23562.6461 1.8806 -0.1123
19/04/20 15:20:00 23562.6551 1.8791 -0.1118
19/04/20 15:22:00 23562.6653 1.8795 -0.1123
19/04/20 15:24:00 23562.6737 1.8800 -0.1125
19/04/20 15:26:00 23562.6832 1.8791 -0.1123
19/04/20 15:28:00 23562.6916 1.8796 -0.1125
19/04/20 15:30:00 23562.7008 1.8781 -0.1120
19/04/20 15:32:00 23562.7109 1.8784 -0.1125
19/04/20 15:34:00 23562.7188 1.8777 -0.1121
19/04/20 15:36:00 23562.7290 1.8781 -0.1125
19/04/20 15:38:00 23562.7367 1.8772 -0.1124
19/04/20 15:40:00 23562.7457 1.8785 -0.1125
19/04/20 15:42:00 23562.7548 1.8768 -0.1124
19/04/20 15:44:00 23562.7634 1.8773 -0.1126
19/04/20 15:46:00 23562.7731 1.8766 -0.1121
19/04/20 15:48:00 23562.7816 1.8770 -0.1126
19/04/20 15:50:00 23562.7912 1.8761 -0.1125
19/04/20 15:52:00 23562.7998 1.8766 -0.1126
19/04/20 15:54:00 23562.8081 1.8765 -0.1125
19/04/20 15:56:00 23562.8181 1.8761 -0.1130
19/04/20 15:58:00 23562.8265 1.8761 -0.1125
19/04/20 16:00:00 23562.8358 1.8746 -0.1121
19/04/20 16:02:00 23562.8447 1.8756 -0.1129
19/04/20 16:04:00 23562.8528 1.8750 -0.1121
19/04/20 16:06:00 23562.8632 1.8752 -0.1129
19/04/20 16:08:00 23562.8712 1.8745 -0.1125
19/04/20 16:10:00 23562.8816 1.8748 -0.1129
19/04/20 16:12:00 23562.8896 1.8740 -0.1128
19/04/20 16:14:00 23562.8981 1.8740 -0.1123
19/04/20 16:16:00 23562.9082 1.8736 -0.1129
19/04/20 16:18:00 23562.9166 1.8735 -0.1127
19/04/20 16:20:00 23562.9267 1.8731 -0.1132
19/04/20 16:22:00 23562.9352 1.8730 -0.1131
19/04/20 16:24:00 23562.9447 1.8716 -0.1123
19/04/20 16:26:00 23562.9535 1.8720 -0.1128
19/04/20 16:28:00 23562.9620 1.8719 -0.1127
19/04/20 16:30:00 23562.9709 1.8722 -0.1132
19/04/20 16:32:00 23562.9794 1.8721 -0.1130
19/04/20 16:34:00 23562.9893 1.8712 -0.1129
19/04/20 16:36:00 23562.9982 1.8717 -0.1131
19/04/20 16:38:00 23563.0081 1.8709 -0.1129
19/04/20 16:40:00 23563.0150 1.8708 -0.1128
19/04/20 16:42:00 23563.0253 1.8705 -0.1130
19/04/20 16:44:00 23563.0339 1.8704 -0.1128
19/04/20 16:46:00 23563.0425 1.8702 -0.1130
19/04/20 16:48:00 23563.0528 1.8699 -0.1132
19/04/20 16:50:00 23563.0602 1.8706 -0.1131
19/04/20 16:52:00 23563.0697 1.8689 -0.1130
19/04/20 16:54:00 23563.0791 1.8700 -0.1134
19/04/20 16:56:00 23563.0887 1.8684 -0.1133
19/04/20 16:58:00 23563.0961 1.8691 -0.1132
19/04/20 17:00:00 23563.1065 1.8688 -0.1134
19/04/20 17:02:00 23563.1152 1.8686 -0.1136
19/04/20 17:04:00 23563.1249 1.8671 -0.1131
19/04/20 17:06:00 23563.1331 1.8690 -0.1136
19/04/20 17:08:00 23563.1428 1.8673 -0.1135
19/04/20 17:10:00 23563.1516 1.8672 -0.1133
19/04/20 17:12:00 23563.1600 1.8664 -0.1133
19/04/20 17:14:00 23563.1695 1.8675 -0.1137
19/04/20 17:16:00 23563.1780 1.8668 -0.1133
19/04/20 17:18:00 23563.1868 1.8665 -0.1135
19/04/20 17:20:00 23563.1956 1.8664 -0.1133
19/04/20 17:22:00 23563.2062 1.8662 -0.1135
19/04/20 17:24:00 23563.2137 1.8667 -0.1137
19/04/20 17:26:00 23563.2236 1.8652 -0.1133
19/04/20 17:28:00 23563.2311 1.8657 -0.1135
19/04/20 17:30:00 23563.2417 1.8655 -0.1136
19/04/20 17:32:00 23563.2506 1.8654 -0.1135
19/04/20 17:34:00 23563.2592 1.8645 -0.1134
19/04/20 17:36:00 23563.2681 1.8644 -0.1133
19/04/20 17:38:00 23563.2774 1.8648 -0.1138
19/04/20 17:40:00 23563.2863 1.8645 -0.1140
19/04/20 17:42:00 23563.2953 1.8644 -0.1138
19/04/20 17:44:00 23563.3040 1.8637 -0.1134
19/04/20 17:46:00 23563.3130 1.8635 -0.1136
19/04/20 17:48:00 23563.3224 1.8640 -0.1138
19/04/20 17:50:00 23563.3314 1.8637 -0.1140
19/04/20 17:52:00 23563.3400 1.8629 -0.1139
19/04/20 17:54:00 23563.3491 1.8628 -0.1137
19/04/20 17:56:00 23563.3582 1.8627 -0.1136
19/04/20 17:58:00 23563.3669 1.8618 -0.1135
19/04/20 18:00:00 23563.3763 1.8622 -0.1140
19/04/20 18:02:00 23563.3854 1.8621 -0.1139
19/04/20 18:04:00 23563.3945 1.8619 -0.1141
19/04/20 18:06:00 23563.4033 1.8611 -0.1136
19/04/20 18:08:00 23563.4124 1.8609 -0.1138
19/04/20 18:10:00 23563.4216 1.8607 -0.1140
19/04/20 18:12:00 23563.4304 1.8599 -0.1136
19/04/20 18:14:00 23563.4404 1.8611 -0.1141
19/04/20 18:16:00 23563.4491 1.8601 -0.1143
19/04/20 18:18:00 23563.4570 1.8607 -0.1142
19/04/20 18:20:00 23563.4672 1.8593 -0.1137
19/04/20 18:22:00 23563.4750 1.8597 -0.1143
19/04/20 18:24:00 23563.4843 1.8596 -0.1141
19/04/20 18:26:00 23563.4933 1.8588 -0.1137
19/04/20 18:28:00 23563.5025 1.8586 -0.1139
19/04/20 18:30:00 23563.5104 1.8591 -0.1141
19/04/20 18:32:00 23563.5208 1.8576 -0.1137
19/04/20 18:34:00 23563.5287 1.8582 -0.1139
19/04/20 18:36:00 23563.5384 1.8585 -0.1144
19/04/20 18:38:00 23563.5477 1.8583 -0.1146
19/04/20 18:40:00 23563.5567 1.8576 -0.1142
19/04/20 18:42:00 23563.5660 1.8574 -0.1144
19/04/20 18:44:00 23563.5741 1.8579 -0.1146
19/04/20 18:46:00 23563.5845 1.8564 -0.1141
19/04/20 18:48:00 23563.5925 1.8569 -0.1143
19/04/20 18:50:00 23563.6019 1.8567 -0.1145
19/04/20 18:52:00 23563.6097 1.8568 -0.1141
19/04/20 18:54:00 23563.6204 1.8557 -0.1143
19/04/20 18:56:00 23563.6282 1.8557 -0.1142
19/04/20 18:58:00 23563.6376 1.8554 -0.1144
19/04/20 19:00:00 23563.6471 1.8553 -0.1143
19/04/20 19:02:00 23563.6548 1.8551 -0.1145
19/04/20 19:04:00 23563.6644 1.8550 -0.1144
19/04/20 19:06:00 23563.6739 1.8548 -0.1146
19/04/20 19:08:00 23563.6831 1.8541 -0.1142
19/04/20 19:10:00 23563.6912 1.8545 -0.1147
19/04/20 19:12:00 23563.7008 1.8544 -0.1146
19/04/20 19:14:00 23563.7100 1.8535 -0.1145
19/04/20 19:16:00 23563.7182 1.8541 -0.1147
19/04/20 19:18:00 23563.7275 1.8532 -0.1146
19/04/20 19:20:00 23563.7357 1.8537 -0.1148
19/04/20 19:22:00 23563.7467 1.8529 -0.1147
19/04/20 19:24:00 23563.7546 1.8527 -0.1149
19/04/20 19:26:00 23563.7643 1.8526 -0.1148
19/04/20 19:28:00 23563.7739 1.8523 -0.1150
19/04/20 19:30:00 23563.7819 1.8522 -0.1149
19/04/20 19:32:00 23563.7915 1.8520 -0.1151
19/04/20 19:34:00 23563.7995 1.8519 -0.1150
19/04/20 19:36:00 23563.8086 1.8506 -0.1142
19/04/20 19:38:00 23563.8183 1.8504 -0.1144
19/04/20 19:40:00 23563.8266 1.8508 -0.1150
19/04/20 19:42:00 23563.8360 1.8501 -0.1146
19/04/20 19:44:00 23563.8445 1.8506 -0.1148
19/04/20 19:46:00 23563.8542 1.8504 -0.1150
19/04/20 19:48:00 23563.8636 1.8495 -0.1149
19/04/20 19:50:00 23563.8721 1.8501 -0.1151
19/04/20 19:52:00 23563.8819 1.8498 -0.1153
19/04/20 19:54:00 23563.8900 1.8497 -0.1152
19/04/20 19:56:00 23563.8991 1.8483 -0.1148
19/04/20 19:58:00 23563.9076 1.8488 -0.1150
19/04/20 20:00:00 23563.9158 1.8488 -0.1149
19/04/20 20:02:00 23563.9257 1.8487 -0.1148
19/04/20 20:04:00 23563.9342 1.8491 -0.1153
19/04/20 20:06:00 23563.9437 1.8482 -0.1152
19/04/20 20:08:00 23563.9536 1.8480 -0.1155
19/04/20 20:10:00 23563.9616 1.8474 -0.1147
19/04/20 20:12:00 23563.9714 1.8471 -0.1153
19/04/20 20:14:00 23563.9797 1.8470 -0.1152
19/04/20 20:16:00 23563.9883 1.8475 -0.1154
19/04/20 20:18:00 23563.9979 1.8467 -0.1153
19/04/20 20:20:00 23564.0066 1.8472 -0.1155
19/04/20 20:22:00 23564.0159 1.8458 -0.1151
19/04/20 20:24:00 23564.0259 1.8455 -0.1153
19/04/20 20:26:00 23564.0329 1.8462 -0.1152
19/04/20 20:28:00 23564.0429 1.8460 -0.1154
19/04/20 20:30:00 23564.0529 1.8456 -0.1160
19/04/20 20:32:00 23564.0609 1.8450 -0.1156
19/04/20 20:34:00 23564.0694 1.8450 -0.1151
19/04/20 20:36:00 23564.0795 1.8448 -0.1153
19/04/20 20:38:00 23564.0879 1.8447 -0.1152
19/04/20 20:40:00 23564.0979 1.8443 -0.1158
19/04/20 20:42:00 23564.1047 1.8444 -0.1154
19/04/20 20:44:00 23564.1148 1.8442 -0.1156
19/04/20 20:46:00 23564.1246 1.8433 -0.1155
19/04/20 20:48:00 23564.1321 1.8447 -0.1157
19/04/20 20:50:00 23564.1415 1.8431 -0.1157
19/04/20 20:52:00 23564.1517 1.8428 -0.1159
19/04/20 20:54:00 23564.1589 1.8435 -0.1158
19/04/20 20:56:00 23564.1684 1.8421 -0.1154
19/04/20 20:58:00 23564.1787 1.8419 -0.1156
19/04/20 21:00:00 23564.1862 1.8430 -0.1161
19/04/20 21:02:00 23564.1961 1.8422 -0.1161
19/04/20 21:04:00 23564.2056 1.8407 -0.1157
19/04/20 21:06:00 23564.2133 1.8421 -0.1159
19/04/20 21:08:00 23564.2232 1.8412 -0.1158
19/04/20 21:10:00 23564.2314 1.8404 -0.1157
19/04/20 21:12:00 23564.2404 1.8409 -0.1159
19/04/20 21:14:00 23564.2507 1.8407 -0.1161
19/04/20 21:16:00 23564.2594 1.8406 -0.1160
19/04/20 21:18:00 23564.2677 1.8400 -0.1156
19/04/20 21:20:00 23564.2767 1.8404 -0.1162
19/04/20 21:22:00 23564.2871 1.8401 -0.1164
19/04/20 21:24:00 23564.2942 1.8402 -0.1160
19/04/20 21:26:00 23564.3042 1.8394 -0.1159
19/04/20 21:28:00 23564.3133 1.8399 -0.1161
19/04/20 21:30:00 23564.3217 1.8392 -0.1157
19/04/20 21:32:00 23564.3304 1.8390 -0.1160
19/04/20 21:34:00 23564.3401 1.8375 -0.1159
19/04/20 21:36:00 23564.3493 1.8380 -0.1161
19/04/20 21:38:00 23564.3584 1.8385 -0.1163
19/04/20 21:40:00 23564.3669 1.8379 -0.1159
19/04/20 21:42:00 23564.3771 1.8370 -0.1158
19/04/20 21:44:00 23564.3849 1.8382 -0.1164
19/04/20 21:46:00 23564.3946 1.8366 -0.1164
19/04/20 21:48:00 23564.4039 1.8371 -0.1166
19/04/20 21:50:00 23564.4111 1.8373 -0.1162
19/04/20 21:52:00 23564.4213 1.8364 -0.1161
19/04/20 21:54:00 23564.4306 1.8369 -0.1163
19/04/20 21:56:00 23564.4391 1.8361 -0.1162
19/04/20 21:58:00 23564.4480 1.8359 -0.1165
19/04/20 22:00:00 23564.4566 1.8353 -0.1161
19/04/20 22:02:00 23564.4672 1.8350 -0.1163
19/04/20 22:04:00 23564.4744 1.8350 -0.1162
19/04/20 22:06:00 23564.4838 1.8355 -0.1165
19/04/20 22:08:00 23564.4941 1.8347 -0.1164
19/04/20 22:10:00 23564.5014 1.8347 -0.1163
19/04/20 22:12:00 23564.5107 1.8351 -0.1169
19/04/20 22:14:00 23564.5207 1.8336 -0.1165
19/04/20 22:16:00 23564.5302 1.8341 -0.1167
19/04/20 22:18:00 23564.5375 1.8341 -0.1166
19/04/20 22:20:00 23564.5466 1.8341 -0.1165
19/04/20 22:22:00 23564.5567 1.8326 -0.1161
19/04/20 22:24:00 23564.5661 1.8330 -0.1167
19/04/20 22:26:00 23564.5734 1.8330 -0.1166
19/04/20 22:28:00 23564.5826 1.8329 -0.1166
19/04/20 22:30:00 23564.5926 1.8313 -0.1165
19/04/20 22:32:00 23564.6008 1.8326 -0.1167
19/04/20 22:34:00 23564.6096 1.8318 -0.1167
19/04/20 22:36:00 23564.6191 1.8324 -0.1169
19/04/20 22:38:00 23564.6293 1.8309 -0.1165
19/04/20 22:40:00 23564.6371 1.8315 -0.1167
19/04/20 22:42:00 23564.6459 1.8307 -0.1167
19/04/20 22:44:00 23564.6555 1.8311 -0.1172
19/04/20 22:46:00 23564.6644 1.8304 -0.1168
19/04/20 22:48:00 23564.6727 1.8317 -0.1170
19/04/20 22:50:00 23564.6816 1.8309 -0.1170
19/04/20 22:52:00 23564.6922 1.8301 -0.1169
19/04/20 22:54:00 23564.7011 1.8293 -0.1169
19/04/20 22:56:00 23564.7087 1.8294 -0.1165
19/04/20 22:58:00 23564.7183 1.8298 -0.1170
19/04/20 23:00:00 23564.7273 1.8290 -0.1170
19/04/20 23:02:00 23564.7366 1.8288 -0.1172
19/04/20 23:04:00 23564.7456 1.8281 -0.1168
19/04/20 23:06:00 23564.7539 1.8293 -0.1174
19/04/20 23:08:00 23564.7630 1.8286 -0.1170
19/04/20 23:10:00 23564.7720 1.8278 -0.1169
19/04/20 23:12:00 23564.7818 1.8284 -0.1171
19/04/20 23:14:00 23564.7895 1.8283 -0.1171
19/04/20 23:16:00 23564.7988 1.8281 -0.1173
19/04/20 23:18:00 23564.8080 1.8275 -0.1169
19/04/20 23:20:00 23564.8170 1.8267 -0.1169
19/04/20 23:22:00 23564.8255 1.8278 -0.1175
19/04/20 23:24:00 23564.8346 1.8270 -0.1174
19/04/20 23:26:00 23564.8437 1.8262 -0.1174
19/04/20 23:28:00 23564.8536 1.8268 -0.1176
19/04/20 23:30:00 23564.8627 1.8260 -0.1175
19/04/20 23:32:00 23564.8706 1.8261 -0.1171
19/04/20 23:34:00 23564.8801 1.8259 -0.1174
19/04/20 23:36:00 23564.8892 1.8251 -0.1173
19/04/20 23:38:00 23564.8992 1.8256 -0.1175
19/04/20 23:40:00 23564.9071 1.8256 -0.1175
19/04/20 23:42:00 23564.9163 1.8248 -0.1174
19/04/20 23:44:00 23564.9255 1.8241 -0.1170
19/04/20 23:46:00 23564.9351 1.8239 -0.1173
19/04/20 23:48:00 23564.9444 1.8231 -0.1172
19/04/20 23:50:00 23564.9523 1.8231 -0.1172
19/04/20 23:52:00 23564.9610 1.8242 -0.1178
19/04/20 23:54:00 23564.9702 1.8234 -0.1177
19/04/20 23:56:00 23564.9795 1.8226 -0.1177
19/04/20 23:58:00 23564.9896 1.8232 -0.1179
19/04/21 00:00:00 23564.9976 1.8231 -0.1178
19/04/21 00:02:00 23565.0056 1.8231 -0.1178
19/04/21 00:04:00 23565.0150 1.8223 -0.1177
19/04/21 00:06:00 23565.0248 1.8222 -0.1176
19/04/21 00:08:00 23565.0341 1.8214 -0.1176
19/04/21 00:10:00 23565.0422 1.8214 -0.1175
19/04/21 00:12:00 23565.0503 1.8214 -0.1175
19/04/21 00:14:00 23565.0604 1.8218 -0.1180
19/04/21 00:16:00 23565.0699 1.8211 -0.1176
19/04/21 00:18:00 23565.0794 1.8203 -0.1176
19/04/21 00:20:00 23565.0875 1.8203 -0.1175
19/04/21 00:22:00 23565.0963 1.8215 -0.1181
19/04/21 00:24:00 23565.1058 1.8207 -0.1180
19/04/21 00:26:00 23565.1140 1.8206 -0.1180
19/04/21 00:28:00 23565.1235 1.8198 -0.1180
19/04/21 00:30:00 23565.1334 1.8196 -0.1182
19/04/21 00:32:00 23565.1429 1.8188 -0.1182
19/04/21 00:34:00 23565.1511 1.8188 -0.1181
19/04/21 00:36:00 23565.1594 1.8188 -0.1181
19/04/21 00:38:00 23565.1676 1.8188 -0.1180
19/04/21 00:40:00 23565.1772 1.8180 -0.1180
19/04/21 00:42:00 23565.1875 1.8184 -0.1185
19/04/21 00:44:00 23565.1958 1.8183 -0.1185
19/04/21 00:46:00 23565.2054 1.8175 -0.1184
19/04/21 00:48:00 23565.2137 1.8175 -0.1184
19/04/21 00:50:00 23565.2220 1.8175 -0.1183
19/04/21 00:52:00 23565.2317 1.8167 -0.1183
19/04/21 00:54:00 23565.2404 1.8172 -0.1185
19/04/21 00:56:00 23565.2501 1.8164 -0.1185
19/04/21 00:58:00 23565.2585 1.8164 -0.1184
19/04/21 01:00:00 23565.2682 1.8156 -0.1184
19/04/21 01:02:00 23565.2766 1.8156 -0.1183
19/04/21 01:04:00 23565.2850 1.8156 -0.1183
19/04/21 01:06:00 23565.2948 1.8148 -0.1182
19/04/21 01:08:00 23565.3039 1.8159 -0.1188
19/04/21 01:10:00 23565.3137 1.8151 -0.1188
19/04/21 01:12:00 23565.3222 1.8151 -0.1187
19/04/21 01:14:00 23565.3307 1.8151 -0.1187
19/04/21 01:16:00 23565.3392 1.8151 -0.1186
19/04/21 01:18:00 23565.3490 1.8143 -0.1186
19/04/21 01:20:00 23565.3575 1.8142 -0.1185
19/04/21 01:22:00 23565.3661 1.8142 -0.1185
19/04/21 01:24:00 23565.3760 1.8134 -0.1184
19/04/21 01:26:00 23565.3845 1.8134 -0.1184
19/04/21 01:28:00 23565.3943 1.8124 -0.1187
19/04/21 01:30:00 23565.4036 1.8136 -0.1192
19/04/21 01:32:00 23565.4119 1.8130 -0.1189
19/04/21 01:34:00 23565.4205 1.8130 -0.1188
19/04/21 01:36:00 23565.4291 1.8130 -0.1188
19/04/21 01:38:00 23565.4391 1.8121 -0.1187
19/04/21 01:40:00 23565.4478 1.8121 -0.1187
19/04/21 01:42:00 23565.4564 1.8120 -0.1190
19/04/21 01:44:00 23565.4664 1.8112 -0.1189
19/04/21 01:46:00 23565.4751 1.8111 -0.1189
19/04/21 01:48:00 23565.4838 1.8111 -0.1188
19/04/21 01:50:00 23565.4925 1.8111 -0.1188
19/04/21 01:52:00 23565.5012 1.8109 -0.1191
19/04/21 01:54:00 23565.5099 1.8109 -0.1190
19/04/21 01:56:00 23565.5200 1.8101 -0.1190
19/04/21 01:58:00 23565.5288 1.8101 -0.1189
19/04/21 02:00:00 23565.5376 1.8101 -0.1189
19/04/21 02:02:00 23565.5477 1.8092 -0.1188
19/04/21 02:04:00 23565.5565 1.8092 -0.1188
19/04/21 02:06:00 23565.5653 1.8091 -0.1191
19/04/21 02:08:00 23565.5741 1.8090 -0.1190
19/04/21 02:10:00 23565.5830 1.8090 -0.1190
19/04/21 02:12:00 23565.5918 1.8090 -0.1189
19/04/21 02:14:00 23565.6006 1.8088 -0.1192
19/04/21 02:16:00 23565.6095 1.8088 -0.1192
19/04/21 02:18:00 23565.6184 1.8088 -0.1191
19/04/21 02:20:00 23565.6282 1.8072 -0.1191
19/04/21 02:22:00 23565.6372 1.8072 -0.1191
19/04/21 02:24:00 23565.6460 1.8071 -0.1194
19/04/21 02:26:00 23565.6550 1.8070 -0.1193
19/04/21 02:28:00 23565.6640 1.8070 -0.1193
19/04/21 02:30:00 23565.6729 1.8069 -0.1196
19/04/21 02:32:00 23565.6819 1.8068 -0.1196
19/04/21 02:34:00 23565.6922 1.8060 -0.1195
19/04/21 02:36:00 23565.7012 1.8059 -0.1198
19/04/21 02:38:00 23565.7089 1.8066 -0.1198
19/04/21 02:40:00 23565.7180 1.8066 -0.1197
19/04/21 02:42:00 23565.7263 1.8054 -0.1191
19/04/21 02:44:00 23565.7353 1.8052 -0.1194
19/04/21 02:46:00 23565.7444 1.8052 -0.1193
19/04/21 02:48:00 23565.7534 1.8050 -0.1196
19/04/21 02:50:00 23565.7626 1.8050 -0.1196
19/04/21 02:52:00 23565.7717 1.8050 -0.1195
19/04/21 02:54:00 23565.7808 1.8048 -0.1198
19/04/21 02:56:00 23565.7899 1.8048 -0.1198
19/04/21 02:58:00 23565.7983 1.8035 -0.1195
19/04/21 03:00:00 23565.8074 1.8033 -0.1198
19/04/21 03:02:00 23565.8166 1.8033 -0.1197
19/04/21 03:04:00 23565.8258 1.8032 -0.1197
19/04/21 03:06:00 23565.8350 1.8032 -0.1196
19/04/21 03:08:00 23565.8442 1.8031 -0.1199
19/04/21 03:10:00 23565.8531 1.8024 -0.1196
19/04/21 03:12:00 23565.8623 1.8023 -0.1199
19/04/21 03:14:00 23565.8716 1.8023 -0.1198
19/04/21 03:16:00 23565.8808 1.8021 -0.1201
19/04/21 03:18:00 23565.8900 1.8019 -0.1204
19/04/21 03:20:00 23565.8986 1.8007 -0.1198
19/04/21 03:22:00 23565.9079 1.8006 -0.1201
19/04/21 03:24:00 23565.9172 1.8005 -0.1200
19/04/21 03:26:00 23565.9252 1.8013 -0.1200
19/04/21 03:28:00 23565.9338 1.7999 -0.1197
19/04/21 03:30:00 23565.9432 1.7999 -0.1196
19/04/21 03:32:00 23565.9525 1.7998 -0.1199
19/04/21 03:34:00 23565.9605 1.8004 -0.1202
19/04/21 03:36:00 23565.9700 1.8004 -0.1202
19/04/21 03:38:00 23565.9790 1.7996 -0.1202
19/04/21 03:40:00 23565.9883 1.7994 -0.1205
19/04/21 03:42:00 23565.9965 1.8002 -0.1204
19/04/21 03:44:00 23566.0052 1.7990 -0.1198
19/04/21 03:46:00 23566.0147 1.7988 -0.1201
19/04/21 03:48:00 23566.0242 1.7988 -0.1200
19/04/21 03:50:00 23566.0336 1.7986 -0.1203
19/04/21 03:52:00 23566.0410 1.7981 -0.1200
19/04/21 03:54:00 23566.0505 1.7979 -0.1203
19/04/21 03:56:00 23566.0600 1.7979 -0.1203
19/04/21 03:58:00 23566.0692 1.7971 -0.1203
19/04/21 04:00:00 23566.0774 1.7979 -0.1202
19/04/21 04:02:00 23566.0870 1.7977 -0.1205
19/04/21 04:04:00 23566.0965 1.7976 -0.1208
19/04/21 04:06:00 23566.1041 1.7971 -0.1202
19/04/21 04:08:00 23566.1136 1.7970 -0.1205
19/04/21 04:10:00 23566.1232 1.7968 -0.1208
19/04/21 04:12:00 23566.1321 1.7954 -0.1205
19/04/21 04:14:00 23566.1417 1.7954 -0.1204
19/04/21 04:16:00 23566.1501 1.7962 -0.1204
19/04/21 04:18:00 23566.1594 1.7954 -0.1204
19/04/21 04:20:00 23566.1690 1.7953 -0.1207
19/04/21 04:22:00 23566.1779 1.7939 -0.1203
19/04/21 04:24:00 23566.1863 1.7945 -0.1207
19/04/21 04:26:00 23566.1960 1.7944 -0.1210
19/04/21 04:28:00 23566.2050 1.7931 -0.1203
19/04/21 04:30:00 23566.2134 1.7938 -0.1206
19/04/21 04:32:00 23566.2232 1.7937 -0.1205
19/04/21 04:34:00 23566.2312 1.7938 -0.1205
19/04/21 04:36:00 23566.2410 1.7936 -0.1208
19/04/21 04:38:00 23566.2500 1.7922 -0.1205
19/04/21 04:40:00 23566.2585 1.7929 -0.1208
19/04/21 04:42:00 23566.2683 1.7928 -0.1208
19/04/21 04:44:00 23566.2761 1.7923 -0.1205
19/04/21 04:46:00 23566.2859 1.7921 -0.1208
19/04/21 04:48:00 23566.2940 1.7921 -0.1208
19/04/21 04:50:00 23566.3039 1.7920 -0.1211
19/04/21 04:52:00 23566.3124 1.7926 -0.1214
19/04/21 04:54:00 23566.3216 1.7914 -0.1207
19/04/21 04:56:00 23566.3302 1.7920 -0.1210
19/04/21 04:58:00 23566.3394 1.7906 -0.1207
19/04/21 05:00:00 23566.3479 1.7913 -0.1210
19/04/21 05:02:00 23566.3575 1.7905 -0.1210
19/04/21 05:04:00 23566.3661 1.7911 -0.1213
19/04/21 05:06:00 23566.3754 1.7899 -0.1207
19/04/21 05:08:00 23566.3854 1.7898 -0.1210
19/04/21 05:10:00 23566.3933 1.7892 -0.1207
19/04/21 05:12:00 23566.4033 1.7890 -0.1210
19/04/21 05:14:00 23566.4115 1.7889 -0.1213
19/04/21 05:16:00 23566.4203 1.7897 -0.1213
19/04/21 05:18:00 23566.4296 1.7883 -0.1210
19/04/21 05:20:00 23566.4383 1.7889 -0.1213
19/04/21 05:22:00 23566.4480 1.7882 -0.1213
19/04/21 05:24:00 23566.4567 1.7888 -0.1216
19/04/21 05:26:00 23566.4648 1.7882 -0.1213
19/04/21 05:28:00 23566.4749 1.7882 -0.1212
19/04/21 05:30:00 23566.4829 1.7875 -0.1213
19/04/21 05:32:00 23566.4917 1.7881 -0.1216
19/04/21 05:34:00 23566.5015 1.7874 -0.1216
19/04/21 05:36:00 23566.5116 1.7872 -0.1219
19/04/21 05:38:00 23566.5198 1.7868 -0.1212
19/04/21 05:40:00 23566.5286 1.7874 -0.1215
19/04/21 05:42:00 23566.5380 1.7859 -0.1215
19/04/21 05:44:00 23566.5469 1.7865 -0.1218
19/04/21 05:46:00 23566.5555 1.7867 -0.1215
19/04/21 05:48:00 23566.5637 1.7861 -0.1212
19/04/21 05:50:00 23566.5738 1.7858 -0.1218
19/04/21 05:52:00 23566.5820 1.7852 -0.1215
19/04/21 05:54:00 23566.5910 1.7859 -0.1218
19/04/21 05:56:00 23566.6010 1.7852 -0.1215
19/04/21 05:58:00 23566.6105 1.7837 -0.1215
19/04/21 06:00:00 23566.6194 1.7844 -0.1218
19/04/21 06:02:00 23566.6277 1.7838 -0.1215
19/04/21 06:04:00 23566.6367 1.7844 -0.1218
19/04/21 06:06:00 23566.6454 1.7844 -0.1218
19/04/21 06:08:00 23566.6537 1.7839 -0.1215
19/04/21 06:10:00 23566.6641 1.7837 -0.1218
19/04/21 06:12:00 23566.6723 1.7830 -0.1219
19/04/21 06:14:00 23566.6811 1.7832 -0.1215
19/04/21 06:16:00 23566.6914 1.7829 -0.1222
19/04/21 06:18:00 23566.6998 1.7823 -0.1219
19/04/21 06:20:00 23566.7089 1.7829 -0.1222
19/04/21 06:22:00 23566.7173 1.7823 -0.1219
19/04/21 06:24:00 23566.7261 1.7824 -0.1219
19/04/21 06:26:00 23566.7353 1.7830 -0.1222
19/04/21 06:28:00 23566.7436 1.7823 -0.1222
19/04/21 06:30:00 23566.7538 1.7817 -0.1218
19/04/21 06:32:00 23566.7630 1.7822 -0.1225
19/04/21 06:34:00 23566.7728 1.7808 -0.1222
19/04/21 06:36:00 23566.7812 1.7801 -0.1222
19/04/21 06:38:00 23566.7901 1.7802 -0.1219
19/04/21 06:40:00 23566.7994 1.7809 -0.1222
19/04/21 06:42:00 23566.8078 1.7802 -0.1222
19/04/21 06:44:00 23566.8164 1.7796 -0.1219
19/04/21 06:46:00 23566.8257 1.7802 -0.1222
19/04/21 06:48:00 23566.8359 1.7795 -0.1222
19/04/21 06:50:00 23566.8444 1.7787 -0.1223
19/04/21 06:52:00 23566.8530 1.7782 -0.1220
19/04/21 06:54:00 23566.8624 1.7788 -0.1223
19/04/21 06:56:00 23566.8700 1.7796 -0.1223
19/04/21 06:58:00 23566.8786 1.7789 -0.1223
19/04/21 07:00:00 23566.8893 1.7787 -0.1226
19/04/21 07:02:00 23566.8980 1.7782 -0.1223
19/04/21 07:04:00 23566.9069 1.7781 -0.1226
19/04/21 07:06:00 23566.9156 1.7775 -0.1223
19/04/21 07:08:00 23566.9243 1.7769 -0.1220
19/04/21 07:10:00 23566.9338 1.7775 -0.1223
19/04/21 07:12:00 23566.9428 1.7774 -0.1227
19/04/21 07:14:00 23566.9515 1.7768 -0.1224
19/04/21 07:16:00 23566.9607 1.7769 -0.1224
19/04/21 07:18:00 23566.9701 1.7774 -0.1230
19/04/21 07:20:00 23566.9789 1.7768 -0.1227
19/04/21 07:22:00 23566.9876 1.7761 -0.1228
19/04/21 07:24:00 23566.9968 1.7761 -0.1228
19/04/21 07:26:00 23567.0056 1.7755 -0.1225
19/04/21 07:28:00 23567.0151 1.7760 -0.1231
19/04/21 07:30:00 23567.0239 1.7755 -0.1228
19/04/21 07:32:00 23567.0332 1.7755 -0.1228
19/04/21 07:34:00 23567.0420 1.7748 -0.1228
19/04/21 07:36:00 23567.0509 1.7742 -0.1225
19/04/21 07:38:00 23567.0601 1.7742 -0.1225
19/04/21 07:40:00 23567.0697 1.7747 -0.1232
19/04/21 07:42:00 23567.0785 1.7740 -0.1232
19/04/21 07:44:00 23567.0862 1.7742 -0.1229
19/04/21 07:46:00 23567.0955 1.7742 -0.1229
19/04/21 07:48:00 23567.1057 1.7727 -0.1230
19/04/21 07:50:00 23567.1134 1.7730 -0.1227
19/04/21 07:52:00 23567.1227 1.7729 -0.1230
19/04/21 07:54:00 23567.1317 1.7723 -0.1227
19/04/21 07:56:00 23567.1414 1.7729 -0.1230
19/04/21 07:58:00 23567.1507 1.7728 -0.1234
19/04/21 08:00:00 23567.1597 1.7721 -0.1234
19/04/21 08:02:00 23567.1675 1.7723 -0.1231
19/04/21 08:04:00 23567.1769 1.7723 -0.1231
19/04/21 08:06:00 23567.1859 1.7716 -0.1231
19/04/21 08:08:00 23567.1949 1.7709 -0.1232
19/04/21 08:10:00 23567.2044 1.7709 -0.1232
19/04/21 08:12:00 23567.2122 1.7710 -0.1232
19/04/21 08:14:00 23567.2212 1.7703 -0.1233
19/04/21 08:16:00 23567.2308 1.7705 -0.1229
19/04/21 08:18:00 23567.2399 1.7698 -0.1230
19/04/21 08:20:00 23567.2497 1.7702 -0.1236
19/04/21 08:22:00 23567.2576 1.7705 -0.1233
19/04/21 08:24:00 23567.2671 1.7704 -0.1237
19/04/21 08:26:00 23567.2762 1.7696 -0.1237
19/04/21 08:28:00 23567.2858 1.7697 -0.1237
19/04/21 08:30:00 23567.2937 1.7697 -0.1237
19/04/21 08:32:00 23567.3029 1.7690 -0.1238
19/04/21 08:34:00 23567.3125 1.7691 -0.1238
19/04/21 08:36:00 23567.3217 1.7684 -0.1238
19/04/21 08:38:00 23567.3297 1.7686 -0.1235
19/04/21 08:40:00 23567.3394 1.7686 -0.1235
19/04/21 08:42:00 23567.3473 1.7687 -0.1236
19/04/21 08:44:00 23567.3579 1.7672 -0.1236
19/04/21 08:46:00 23567.3663 1.7680 -0.1236
19/04/21 08:48:00 23567.3756 1.7673 -0.1237
19/04/21 08:50:00 23567.3836 1.7674 -0.1237
19/04/21 08:52:00 23567.3933 1.7674 -0.1237
19/04/21 08:54:00 23567.4026 1.7665 -0.1241
19/04/21 08:56:00 23567.4107 1.7668 -0.1238
19/04/21 08:58:00 23567.4204 1.7667 -0.1241
19/04/21 09:00:00 23567.4298 1.7659 -0.1242
19/04/21 09:02:00 23567.4383 1.7668 -0.1242
19/04/21 09:04:00 23567.4470 1.7648 -0.1236
19/04/21 09:06:00 23567.4554 1.7655 -0.1240
19/04/21 09:08:00 23567.4649 1.7649 -0.1237
19/04/21 09:10:00 23567.4744 1.7642 -0.1237
19/04/21 09:12:00 23567.4829 1.7649 -0.1240
19/04/21 09:14:00 23567.4924 1.7643 -0.1237
19/04/21 09:16:00 23567.5019 1.7636 -0.1238
19/04/21 09:18:00 23567.5104 1.7643 -0.1241
19/04/21 09:20:00 23567.5186 1.7644 -0.1242
19/04/21 09:22:00 23567.5281 1.7637 -0.1242
19/04/21 09:24:00 23567.5381 1.7637 -0.1242
19/04/21 09:26:00 23567.5463 1.7638 -0.1243
19/04/21 09:28:00 23567.5542 1.7633 -0.1240
19/04/21 09:30:00 23567.5637 1.7626 -0.1241
19/04/21 09:32:00 23567.5737 1.7625 -0.1244
19/04/21 09:34:00 23567.5820 1.7627 -0.1241
19/04/21 09:36:00 23567.5903 1.7628 -0.1241
19/04/21 09:38:00 23567.6003 1.7626 -0.1245
19/04/21 09:40:00 23567.6099 1.7619 -0.1245
19/04/21 09:42:00 23567.6183 1.7620 -0.1246
19/04/21 09:44:00 23567.6276 1.7608 -0.1240
19/04/21 09:46:00 23567.6360 1.7609 -0.1240
19/04/21 09:48:00 23567.6447 1.7615 -0.1247
19/04/21 09:50:00 23567.6544 1.7609 -0.1244
19/04/21 09:52:00 23567.6645 1.7608 -0.1248
19/04/21 09:54:00 23567.6730 1.7610 -0.1244
19/04/21 09:56:00 23567.6810 1.7603 -0.1245
19/04/21 09:58:00 23567.6907 1.7596 -0.1246
19/04/21 10:00:00 23567.6993 1.7598 -0.1243
19/04/21 10:02:00 23567.7080 1.7604 -0.1250
19/04/21 10:04:00 23567.7179 1.7598 -0.1247
19/04/21 10:06:00 23567.7260 1.7593 -0.1244
19/04/21 10:08:00 23567.7345 1.7594 -0.1245
19/04/21 10:10:00 23567.7443 1.7587 -0.1245
19/04/21 10:12:00 23567.7532 1.7594 -0.1248
19/04/21 10:14:00 23567.7627 1.7580 -0.1246
19/04/21 10:16:00 23567.7713 1.7581 -0.1246
19/04/21 10:18:00 23567.7812 1.7574 -0.1247
19/04/21 10:20:00 23567.7901 1.7581 -0.1250
19/04/21 10:22:00 23567.7980 1.7570 -0.1245
19/04/21 10:24:00 23567.8083 1.7569 -0.1248
19/04/21 10:26:00 23567.8169 1.7569 -0.1249
19/04/21 10:28:00 23567.8255 1.7570 -0.1249
19/04/21 10:30:00 23567.8351 1.7557 -0.1246
19/04/21 10:32:00 23567.8438 1.7558 -0.1247
19/04/21 10:34:00 23567.8515 1.7573 -0.1250
19/04/21 10:36:00 23567.8615 1.7566 -0.1251
19/04/21 10:38:00 23567.8698 1.7560 -0.1248
19/04/21 10:40:00 23567.8786 1.7561 -0.1249
19/04/21 10:42:00 23567.8890 1.7560 -0.1252
19/04/21 10:44:00 23567.8970 1.7549 -0.1246
19/04/21 10:46:00 23567.9061 1.7556 -0.1250
19/04/21 10:48:00 23567.9162 1.7549 -0.1250
19/04/21 10:50:00 23567.9250 1.7549 -0.1251
19/04/21 10:52:00 23567.9333 1.7543 -0.1252
19/04/21 10:54:00 23567.9421 1.7544 -0.1252
19/04/21 10:56:00 23567.9513 1.7551 -0.1256
19/04/21 10:58:00 23567.9594 1.7539 -0.1250
19/04/21 11:00:00 23567.9699 1.7538 -0.1253
19/04/21 11:02:00 23567.9788 1.7539 -0.1254
19/04/21 11:04:00 23567.9873 1.7534 -0.1251
19/04/21 11:06:00 23567.9961 1.7533 -0.1255
19/04/21 11:08:00 23568.0047 1.7529 -0.1249
19/04/21 11:10:00 23568.0136 1.7529 -0.1253
19/04/21 11:12:00 23568.0242 1.7528 -0.1257
19/04/21 11:14:00 23568.0324 1.7517 -0.1251
19/04/21 11:16:00 23568.0417 1.7523 -0.1254
19/04/21 11:18:00 23568.0507 1.7524 -0.1255
19/04/21 11:20:00 23568.0592 1.7518 -0.1256
19/04/21 11:22:00 23568.0695 1.7511 -0.1256
19/04/21 11:24:00 23568.0768 1.7513 -0.1254
19/04/21 11:26:00 23568.0858 1.7514 -0.1254
19/04/21 11:28:00 23568.0965 1.7512 -0.1261
19/04/21 11:30:00 23568.1036 1.7510 -0.1252
19/04/21 11:32:00 23568.1129 1.7515 -0.1259
19/04/21 11:34:00 23568.1226 1.7496 -0.1253
19/04/21 11:36:00 23568.1319 1.7502 -0.1260
19/04/21 11:38:00 23568.1404 1.7492 -0.1251
19/04/21 11:40:00 23568.1498 1.7497 -0.1258
19/04/21 11:42:00 23568.1576 1.7506 -0.1259
19/04/21 11:44:00 23568.1677 1.7493 -0.1256
19/04/21 11:46:00 23568.1768 1.7494 -0.1256
19/04/21 11:48:00 23568.1855 1.7487 -0.1257
19/04/21 11:50:00 23568.1947 1.7488 -0.1258
19/04/21 11:52:00 23568.2035 1.7481 -0.1259
19/04/21 11:54:00 23568.2127 1.7484 -0.1256
19/04/21 11:56:00 23568.2215 1.7477 -0.1257
19/04/21 11:58:00 23568.2307 1.7478 -0.1257
19/04/21 12:00:00 23568.2395 1.7471 -0.1258
19/04/21 12:02:00 23568.2479 1.7486 -0.1261
19/04/21 12:04:00 23568.2576 1.7466 -0.1259
19/04/21 12:06:00 23568.2674 1.7474 -0.1259
19/04/21 12:08:00 23568.2745 1.7469 -0.1257
19/04/21 12:10:00 23568.2855 1.7468 -0.1261
19/04/21 12:12:00 23568.2927 1.7463 -0.1258
19/04/21 12:14:00 23568.3037 1.7462 -0.1262
19/04/21 12:16:00 23568.3110 1.7458 -0.1260
19/04/21 12:18:00 23568.3207 1.7465 -0.1263
19/04/21 12:20:00 23568.3296 1.7458 -0.1264
19/04/21 12:22:00 23568.3390 1.7459 -0.1265
19/04/21 12:24:00 23568.3480 1.7452 -0.1266
19/04/21 12:26:00 23568.3561 1.7462 -0.1263
19/04/21 12:28:00 23568.3664 1.7448 -0.1263
19/04/21 12:30:00 23568.3738 1.7445 -0.1258
19/04/21 12:32:00 23568.3836 1.7450 -0.1265
19/04/21 12:34:00 23568.3927 1.7445 -0.1262
19/04/21 12:36:00 23568.4021 1.7444 -0.1266
19/04/21 12:38:00 23568.4112 1.7439 -0.1264
19/04/21 12:40:00 23568.4186 1.7435 -0.1261
19/04/21 12:42:00 23568.4298 1.7433 -0.1265
19/04/21 12:44:00 23568.4372 1.7429 -0.1263
19/04/21 12:46:00 23568.4471 1.7436 -0.1266
19/04/21 12:48:00 23568.4560 1.7424 -0.1261
19/04/21 12:50:00 23568.4638 1.7426 -0.1262
19/04/21 12:52:00 23568.4737 1.7433 -0.1265
19/04/21 12:54:00 23568.4824 1.7419 -0.1266
19/04/21 12:56:00 23568.4924 1.7426 -0.1270
19/04/21 12:58:00 23568.4999 1.7421 -0.1268
19/04/21 13:00:00 23568.5092 1.7416 -0.1265
19/04/21 13:02:00 23568.5188 1.7415 -0.1269
19/04/21 13:04:00 23568.5268 1.7418 -0.1267
19/04/21 13:06:00 23568.5360 1.7412 -0.1267
19/04/21 13:08:00 23568.5457 1.7412 -0.1268
19/04/21 13:10:00 23568.5550 1.7407 -0.1265
19/04/21 13:12:00 23568.5630 1.7409 -0.1266
19/04/21 13:14:00 23568.5726 1.7408 -0.1270
19/04/21 13:16:00 23568.5820 1.7402 -0.1271
19/04/21 13:18:00 23568.5910 1.7390 -0.1265
19/04/21 13:20:00 23568.5997 1.7404 -0.1272
19/04/21 13:22:00 23568.6088 1.7392 -0.1267
19/04/21 13:24:00 23568.6168 1.7394 -0.1268
19/04/21 13:26:00 23568.6269 1.7399 -0.1275
19/04/21 13:28:00 23568.6360 1.7388 -0.1269
19/04/21 13:30:00 23568.6441 1.7390 -0.1270
19/04/21 13:32:00 23568.6536 1.7384 -0.1267
19/04/21 13:34:00 23568.6620 1.7390 -0.1275
19/04/21 13:36:00 23568.6715 1.7385 -0.1272
19/04/21 13:38:00 23568.6807 1.7374 -0.1267
19/04/21 13:40:00 23568.6908 1.7380 -0.1274
19/04/21 13:42:00 23568.6990 1.7381 -0.1274
19/04/21 13:44:00 23568.7081 1.7368 -0.1272
19/04/21 13:46:00 23568.7164 1.7371 -0.1270
19/04/21 13:48:00 23568.7263 1.7371 -0.1274
19/04/21 13:50:00 23568.7345 1.7372 -0.1275
19/04/21 13:52:00 23568.7441 1.7367 -0.1272
19/04/21 13:54:00 23568.7520 1.7362 -0.1270
19/04/21 13:56:00 23568.7615 1.7356 -0.1271
19/04/21 13:58:00 23568.7705 1.7369 -0.1278
19/04/21 14:00:00 23568.7798 1.7358 -0.1272
19/04/21 14:02:00 23568.7881 1.7359 -0.1273
19/04/21 14:04:00 23568.7978 1.7353 -0.1274
19/04/21 14:06:00 23568.8057 1.7348 -0.1272
19/04/21 14:08:00 23568.8161 1.7354 -0.1279
19/04/21 14:10:00 23568.8241 1.7350 -0.1273
19/04/21 14:12:00 23568.8338 1.7344 -0.1274
19/04/21 14:14:00 23568.8422 1.7345 -0.1275
19/04/21 14:16:00 23568.8519 1.7339 -0.1276
19/04/21 14:18:00 23568.8607 1.7346 -0.1280
19/04/21 14:20:00 23568.8705 1.7341 -0.1277
19/04/21 14:22:00 23568.8785 1.7336 -0.1275
19/04/21 14:24:00 23568.8883 1.7330 -0.1276
19/04/21 14:26:00 23568.8967 1.7331 -0.1277
19/04/21 14:28:00 23568.9065 1.7325 -0.1278
19/04/21 14:30:00 23568.9146 1.7320 -0.1276
19/04/21 14:32:00 23568.9239 1.7335 -0.1279
19/04/21 14:34:00 23568.9320 1.7329 -0.1281
19/04/21 14:36:00 23568.9419 1.7324 -0.1278
19/04/21 14:38:00 23568.9504 1.7325 -0.1279
19/04/21 14:40:00 23568.9603 1.7319 -0.1280
19/04/21 14:42:00 23568.9685 1.7314 -0.1278
19/04/21 14:44:00 23568.9770 1.7316 -0.1279
19/04/21 14:46:00 23568.9869 1.7309 -0.1280
19/04/21 14:48:00 23568.9952 1.7306 -0.1274
19/04/21 14:50:00 23569.0058 1.7310 -0.1284
19/04/21 14:52:00 23569.0141 1.7307 -0.1279
19/04/21 14:54:00 23569.0228 1.7308 -0.1280
19/04/21 14:56:00 23569.0314 1.7308 -0.1284
19/04/21 14:58:00 23569.0414 1.7303 -0.1282
19/04/21 15:00:00 23569.0497 1.7298 -0.1279
19/04/21 15:02:00 23569.0597 1.7292 -0.1280
19/04/21 15:04:00 23569.0671 1.7301 -0.1281
19/04/21 15:06:00 23569.0768 1.7289 -0.1279
19/04/21 15:08:00 23569.0855 1.7290 -0.1280
19/04/21 15:10:00 23569.0942 1.7291 -0.1281
19/04/21 15:12:00 23569.1042 1.7284 -0.1285
19/04/21 15:14:00 23569.1127 1.7280 -0.1280
19/04/21 15:16:00 23569.1215 1.7282 -0.1281
19/04/21 15:18:00 23569.1302 1.7282 -0.1285
19/04/21 15:20:00 23569.1400 1.7271 -0.1279
19/04/21 15:22:00 23569.1476 1.7280 -0.1280
19/04/21 15:24:00 23569.1576 1.7272 -0.1285
19/04/21 15:26:00 23569.1665 1.7274 -0.1286
19/04/21 15:28:00 23569.1751 1.7270 -0.1280
19/04/21 15:30:00 23569.1852 1.7262 -0.1284
19/04/21 15:32:00 23569.1940 1.7264 -0.1285
19/04/21 15:34:00 23569.2030 1.7267 -0.1283
19/04/21 15:36:00 23569.2115 1.7261 -0.1284
19/04/21 15:38:00 23569.2204 1.7262 -0.1285
19/04/21 15:40:00 23569.2294 1.7263 -0.1286
19/04/21 15:42:00 23569.2379 1.7258 -0.1287
19/04/21 15:44:00 23569.2482 1.7252 -0.1285
19/04/21 15:46:00 23569.2572 1.7254 -0.1286
19/04/21 15:48:00 23569.2661 1.7254 -0.1290
19/04/21 15:50:00 23569.2748 1.7249 -0.1288
19/04/21 15:52:00 23569.2838 1.7251 -0.1289
19/04/21 15:54:00 23569.2941 1.7244 -0.1290
19/04/21 15:56:00 23569.3015 1.7248 -0.1288
19/04/21 15:58:00 23569.3119 1.7241 -0.1288
19/04/21 16:00:00 23569.3196 1.7249 -0.1293
19/04/21 16:02:00 23569.3292 1.7230 -0.1288
19/04/21 16:04:00 23569.3383 1.7232 -0.1289
19/04/21 16:06:00 23569.3471 1.7227 -0.1287
19/04/21 16:08:00 23569.3561 1.7227 -0.1291
19/04/21 16:10:00 23569.3639 1.7237 -0.1292
19/04/21 16:12:00 23569.3741 1.7226 -0.1286
19/04/21 16:14:00 23569.3832 1.7226 -0.1291
19/04/21 16:16:00 23569.3924 1.7227 -0.1292
19/04/21 16:18:00 23569.4016 1.7228 -0.1292
19/04/21 16:20:00 23569.4087 1.7225 -0.1291
19/04/21 16:22:00 23569.4188 1.7212 -0.1289
19/04/21 16:24:00 23569.4281 1.7213 -0.1290
19/04/21 16:26:00 23569.4373 1.7215 -0.1290
19/04/21 16:28:00 23569.4465 1.7215 -0.1295
19/04/21 16:30:00 23569.4541 1.7218 -0.1293
19/04/21 16:32:00 23569.4639 1.7200 -0.1288
19/04/21 16:34:00 23569.4732 1.7200 -0.1292
19/04/21 16:36:00 23569.4812 1.7209 -0.1293
19/04/21 16:38:00 23569.4918 1.7203 -0.1294
19/04/21 16:40:00 23569.5008 1.7198 -0.1292
19/04/21 16:42:00 23569.5087 1.7206 -0.1296
19/04/21 16:44:00 23569.5187 1.7188 -0.1291
19/04/21 16:46:00 23569.5267 1.7197 -0.1292
19/04/21 16:48:00 23569.5357 1.7191 -0.1293
19/04/21 16:50:00 23569.5450 1.7191 -0.1298
19/04/21 16:52:00 23569.5544 1.7193 -0.1299
19/04/21 16:54:00 23569.5631 1.7182 -0.1293
19/04/21 16:56:00 23569.5725 1.7182 -0.1298
19/04/21 16:58:00 23569.5803 1.7185 -0.1296
19/04/21 17:00:00 23569.5897 1.7187 -0.1297
19/04/21 17:02:00 23569.5985 1.7176 -0.1291
19/04/21 17:04:00 23569.6079 1.7176 -0.1296
19/04/21 17:06:00 23569.6174 1.7178 -0.1297
19/04/21 17:08:00 23569.6265 1.7172 -0.1298
19/04/21 17:10:00 23569.6340 1.7169 -0.1293
19/04/21 17:12:00 23569.6447 1.7161 -0.1297
19/04/21 17:14:00 23569.6530 1.7171 -0.1298
19/04/21 17:16:00 23569.6626 1.7172 -0.1299
19/04/21 17:18:00 23569.6714 1.7160 -0.1298
19/04/21 17:20:00 23569.6792 1.7162 -0.1299
19/04/21 17:22:00 23569.6888 1.7164 -0.1300
19/04/21 17:24:00 23569.6977 1.7153 -0.1295
19/04/21 17:26:00 23569.7060 1.7161 -0.1299
19/04/21 17:28:00 23569.7155 1.7161 -0.1303
19/04/21 17:30:00 23569.7258 1.7143 -0.1298
19/04/21 17:32:00 23569.7338 1.7146 -0.1296
19/04/21 17:34:00 23569.7434 1.7146 -0.1301
19/04/21 17:36:00 23569.7530 1.7146 -0.1305
19/04/21 17:38:00 23569.7607 1.7144 -0.1300
19/04/21 17:40:00 23569.7704 1.7145 -0.1301
19/04/21 17:42:00 23569.7797 1.7139 -0.1302
19/04/21 17:44:00 23569.7874 1.7135 -0.1300
19/04/21 17:46:00 23569.7972 1.7137 -0.1301
19/04/21 17:48:00 23569.8061 1.7125 -0.1300
19/04/21 17:50:00 23569.8146 1.7134 -0.1301
19/04/21 17:52:00 23569.8243 1.7134 -0.1305
19/04/21 17:54:00 23569.8334 1.7122 -0.1303
19/04/21 17:56:00 23569.8415 1.7126 -0.1301
19/04/21 17:58:00 23569.8514 1.7127 -0.1302
19/04/21 18:00:00 23569.8604 1.7115 -0.1301
19/04/21 18:02:00 23569.8702 1.7115 -0.1305
19/04/21 18:04:00 23569.8780 1.7112 -0.1303
19/04/21 18:06:00 23569.8866 1.7121 -0.1304
19/04/21 18:08:00 23569.8961 1.7116 -0.1302
19/04/21 18:10:00 23569.9043 1.7118 -0.1303
19/04/21 18:12:00 23569.9138 1.7112 -0.1305
19/04/21 18:14:00 23569.9230 1.7101 -0.1303
19/04/21 18:16:00 23569.9316 1.7110 -0.1304
19/04/21 18:18:00 23569.9415 1.7110 -0.1308
19/04/21 18:20:00 23569.9507 1.7098 -0.1307
19/04/21 18:22:00 23569.9593 1.7106 -0.1311
19/04/21 18:24:00 23569.9673 1.7104 -0.1306
19/04/21 18:26:00 23569.9769 1.7098 -0.1307
19/04/21 18:28:00 23569.9862 1.7087 -0.1302
19/04/21 18:30:00 23569.9949 1.7095 -0.1307
19/04/21 18:32:00 23570.0042 1.7083 -0.1305
19/04/21 18:34:00 23570.0129 1.7091 -0.1309
19/04/21 18:36:00 23570.0222 1.7081 -0.1304
19/04/21 18:38:00 23570.0310 1.7089 -0.1309
19/04/21 18:40:00 23570.0404 1.7078 -0.1303
19/04/21 18:42:00 23570.0490 1.7085 -0.1311
19/04/21 18:44:00 23570.0588 1.7080 -0.1309
19/04/21 18:46:00 23570.0669 1.7076 -0.1308
19/04/21 18:48:00 23570.0770 1.7077 -0.1312
19/04/21 18:50:00 23570.0851 1.7074 -0.1307
19/04/21 18:52:00 23570.0932 1.7069 -0.1309
19/04/21 18:54:00 23570.1034 1.7070 -0.1310
19/04/21 18:56:00 23570.1115 1.7066 -0.1308
19/04/21 18:58:00 23570.1217 1.7066 -0.1312
19/04/21 19:00:00 23570.1299 1.7064 -0.1307
19/04/21 19:02:00 23570.1388 1.7072 -0.1312
19/04/21 19:04:00 23570.1482 1.7059 -0.1313
19/04/21 19:06:00 23570.1581 1.7054 -0.1311
19/04/21 19:08:00 23570.1650 1.7058 -0.1310
19/04/21 19:10:00 23570.1752 1.7058 -0.1314
19/04/21 19:12:00 23570.1848 1.7047 -0.1309
19/04/21 19:14:00 23570.1931 1.7044 -0.1307
19/04/21 19:16:00 23570.2020 1.7050 -0.1315
19/04/21 19:18:00 23570.2102 1.7046 -0.1314
19/04/21 19:20:00 23570.2206 1.7048 -0.1314
19/04/21 19:22:00 23570.2302 1.7036 -0.1313
19/04/21 19:24:00 23570.2379 1.7052 -0.1317
19/04/21 19:26:00 23570.2476 1.7040 -0.1316
19/04/21 19:28:00 23570.2559 1.7036 -0.1314
19/04/21 19:30:00 23570.2659 1.7030 -0.1315
19/04/21 19:32:00 23570.2733 1.7040 -0.1317
19/04/21 19:34:00 23570.2833 1.7034 -0.1318
19/04/21 19:36:00 23570.2918 1.7032 -0.1313
19/04/21 19:38:00 23570.3015 1.7020 -0.1311
19/04/21 19:40:00 23570.3106 1.7028 -0.1316
19/04/21 19:42:00 23570.3191 1.7024 -0.1314
19/04/21 19:44:00 23570.3274 1.7019 -0.1316
19/04/21 19:46:00 23570.3379 1.7019 -0.1320
19/04/21 19:48:00 23570.3464 1.7016 -0.1315
19/04/21 19:50:00 23570.3549 1.7012 -0.1313
19/04/21 19:52:00 23570.3641 1.7020 -0.1318
19/04/21 19:54:00 23570.3726 1.7016 -0.1316
19/04/21 19:56:00 23570.3824 1.7005 -0.1314
19/04/21 19:58:00 23570.3917 1.7013 -0.1319
19/04/21 20:00:00 23570.4001 1.7007 -0.1321
19/04/21 20:02:00 23570.4087 1.7004 -0.1319
19/04/21 20:04:00 23570.4180 1.7012 -0.1323
19/04/21 20:06:00 23570.4279 1.7000 -0.1322
19/04/21 20:08:00 23570.4365 1.6997 -0.1317
19/04/21 20:10:00 23570.4459 1.7005 -0.1321
19/04/21 20:12:00 23570.4545 1.7001 -0.1319
19/04/21 20:14:00 23570.4630 1.6996 -0.1321
19/04/21 20:16:00 23570.4730 1.6984 -0.1320
19/04/21 20:18:00 23570.4807 1.6994 -0.1321
19/04/21 20:20:00 23570.4897 1.6996 -0.1322
19/04/21 20:22:00 23570.4997 1.6984 -0.1321
19/04/21 20:24:00 23570.5084 1.6980 -0.1319
19/04/21 20:26:00 23570.5175 1.6982 -0.1320
19/04/21 20:28:00 23570.5262 1.6979 -0.1319
19/04/21 20:30:00 23570.5353 1.6981 -0.1320
19/04/21 20:32:00 23570.5441 1.6977 -0.1318
19/04/21 20:34:00 23570.5531 1.6977 -0.1323
19/04/21 20:36:00 23570.5618 1.6972 -0.1325
19/04/21 20:38:00 23570.5723 1.6966 -0.1327
19/04/21 20:40:00 23570.5798 1.6970 -0.1325
19/04/21 20:42:00 23570.5886 1.6967 -0.1323
19/04/21 20:44:00 23570.5978 1.6969 -0.1325
19/04/21 20:46:00 23570.6066 1.6965 -0.1323
19/04/21 20:48:00 23570.6171 1.6959 -0.1324
19/04/21 20:50:00 23570.6260 1.6955 -0.1323
19/04/21 20:52:00 23570.6336 1.6959 -0.1321
19/04/21 20:54:00 23570.6428 1.6960 -0.1326
19/04/21 20:56:00 23570.6517 1.6956 -0.1324
19/04/21 20:58:00 23570.6609 1.6957 -0.1329
19/04/21 21:00:00 23570.6711 1.6945 -0.1327
19/04/21 21:02:00 23570.6787 1.6949 -0.1326
19/04/21 21:04:00 23570.6877 1.6945 -0.1324
19/04/21 21:06:00 23570.6973 1.6952 -0.1332
19/04/21 21:08:00 23570.7063 1.6948 -0.1330
19/04/21 21:10:00 23570.7153 1.6944 -0.1329
19/04/21 21:12:00 23570.7243 1.6940 -0.1327
19/04/21 21:14:00 23570.7333 1.6936 -0.1325
19/04/21 21:16:00 23570.7423 1.6931 -0.1327
19/04/21 21:18:00 23570.7500 1.6935 -0.1326
19/04/21 21:20:00 23570.7598 1.6943 -0.1330
19/04/21 21:22:00 23570.7689 1.6939 -0.1328
19/04/21 21:24:00 23570.7792 1.6926 -0.1330
19/04/21 21:26:00 23570.7883 1.6922 -0.1328
19/04/21 21:28:00 23570.7961 1.6925 -0.1330
19/04/21 21:30:00 23570.8051 1.6919 -0.1332
19/04/21 21:32:00 23570.8143 1.6915 -0.1330
19/04/21 21:34:00 23570.8221 1.6919 -0.1329
19/04/21 21:36:00 23570.8313 1.6916 -0.1327
19/04/21 21:38:00 23570.8404 1.6910 -0.1329
19/04/21 21:40:00 23570.8499 1.6912 -0.1330
19/04/21 21:42:00 23570.8592 1.6908 -0.1329
19/04/21 21:44:00 23570.8687 1.6909 -0.1334
19/04/21 21:46:00 23570.8766 1.6913 -0.1332
19/04/21 21:48:00 23570.8858 1.6908 -0.1334
19/04/21 21:50:00 23570.8954 1.6910 -0.1335
19/04/21 21:52:00 23570.9047 1.6906 -0.1334
19/04/21 21:54:00 23570.9139 1.6901 -0.1335
19/04/21 21:56:00 23570.9232 1.6897 -0.1334
19/04/21 21:58:00 23570.9324 1.6892 -0.1336
19/04/21 22:00:00 23570.9404 1.6896 -0.1334
19/04/21 22:02:00 23570.9485 1.6900 -0.1332
19/04/21 22:04:00 23570.9577 1.6895 -0.1334
19/04/21 22:06:00 23570.9671 1.6891 -0.1332
19/04/21 22:08:00 23570.9764 1.6886 -0.1334
19/04/21 22:10:00 23570.9858 1.6882 -0.1333
19/04/21 22:12:00 23570.9938 1.6885 -0.1334
19/04/21 22:14:00 23571.0032 1.6881 -0.1333
19/04/21 22:16:00 23571.0130 1.6881 -0.1338
19/04/21 22:18:00 23571.0224 1.6878 -0.1336
19/04/21 22:20:00 23571.0305 1.6880 -0.1338
19/04/21 22:22:00 23571.0386 1.6884 -0.1336
19/04/21 22:24:00 23571.0481 1.6879 -0.1338
19/04/21 22:26:00 23571.0575 1.6874 -0.1340
19/04/21 22:28:00 23571.0663 1.6858 -0.1332
19/04/21 22:30:00 23571.0744 1.6861 -0.1334
19/04/21 22:32:00 23571.0843 1.6863 -0.1335
19/04/21 22:34:00 23571.0938 1.6858 -0.1337
19/04/21 22:36:00 23571.1019 1.6860 -0.1339
19/04/21 22:38:00 23571.1115 1.6857 -0.1337
19/04/21 22:40:00 23571.1210 1.6851 -0.1339
19/04/21 22:42:00 23571.1293 1.6855 -0.1338
19/04/21 22:44:00 23571.1376 1.6858 -0.1339
19/04/21 22:46:00 23571.1471 1.6853 -0.1341
19/04/21 22:48:00 23571.1555 1.6857 -0.1340
19/04/21 22:50:00 23571.1650 1.6852 -0.1341
19/04/21 22:52:00 23571.1743 1.6842 -0.1337
19/04/21 22:54:00 23571.1826 1.6845 -0.1339
19/04/21 22:56:00 23571.1923 1.6839 -0.1340
19/04/21 22:58:00 23571.2020 1.6836 -0.1339
19/04/21 23:00:00 23571.2103 1.6838 -0.1341
19/04/21 23:02:00 23571.2200 1.6833 -0.1342
19/04/21 23:04:00 23571.2284 1.6837 -0.1341
19/04/21 23:06:00 23571.2377 1.6826 -0.1340
19/04/21 23:08:00 23571.2461 1.6829 -0.1341
19/04/21 23:10:00 23571.2559 1.6825 -0.1340
19/04/21 23:12:00 23571.2643 1.6828 -0.1342
19/04/21 23:14:00 23571.2727 1.6830 -0.1343
19/04/21 23:16:00 23571.2825 1.6825 -0.1345
19/04/21 23:18:00 23571.2903 1.6817 -0.1337
19/04/21 23:20:00 23571.3004 1.6818 -0.1342
19/04/21 23:22:00 23571.3089 1.6821 -0.1344
19/04/21 23:24:00 23571.3187 1.6816 -0.1346
19/04/21 23:26:00 23571.3272 1.6818 -0.1348
19/04/21 23:28:00 23571.3351 1.6811 -0.1340
19/04/21 23:30:00 23571.3449 1.6805 -0.1342
19/04/21 23:32:00 23571.3535 1.6808 -0.1344
19/04/21 23:34:00 23571.3633 1.6803 -0.1346
19/04/21 23:36:00 23571.3719 1.6806 -0.1348
19/04/21 23:38:00 23571.3814 1.6794 -0.1346
19/04/21 23:40:00 23571.3901 1.6799 -0.1345
19/04/21 23:42:00 23571.4000 1.6793 -0.1347
19/04/21 23:44:00 23571.4087 1.6796 -0.1348
19/04/21 23:46:00 23571.4169 1.6793 -0.1347
19/04/21 23:48:00 23571.4270 1.6789 -0.1346
19/04/21 23:50:00 23571.4357 1.6792 -0.1347
19/04/21 23:52:00 23571.4443 1.6795 -0.1349
19/04/21 23:54:00 23571.4536 1.6777 -0.1345
19/04/21 23:56:00 23571.4623 1.6780 -0.1347
19/04/21 23:58:00 23571.4710 1.6783 -0.1349
19/04/22 00:00:00 23571.4814 1.6784 -0.1354
19/04/22 00:02:00 23571.4894 1.6775 -0.1349
19/04/22 00:04:00 23571.4982 1.6777 -0.1351
19/04/22 00:06:00 23571.5084 1.6773 -0.1349
19/04/22 00:08:00 23571.5168 1.6770 -0.1348
19/04/22 00:10:00 23571.5256 1.6773 -0.1350
19/04/22 00:12:00 23571.5357 1.6768 -0.1352
19/04/22 00:14:00 23571.5438 1.6759 -0.1348
19/04/22 00:16:00 23571.5526 1.6761 -0.1350
19/04/22 00:18:00 23571.5615 1.6764 -0.1351
19/04/22 00:20:00 23571.5700 1.6761 -0.1350
19/04/22 00:22:00 23571.5802 1.6756 -0.1352
19/04/22 00:24:00 23571.5890 1.6759 -0.1354
19/04/22 00:26:00 23571.5972 1.6749 -0.1350
19/04/22 00:28:00 23571.6061 1.6752 -0.1352
19/04/22 00:30:00 23571.6167 1.6753 -0.1356
19/04/22 00:32:00 23571.6249 1.6744 -0.1352
19/04/22 00:34:00 23571.6339 1.6747 -0.1354
19/04/22 00:36:00 23571.6421 1.6737 -0.1350
19/04/22 00:38:00 23571.6515 1.6746 -0.1355
19/04/22 00:40:00 23571.6605 1.6749 -0.1356
19/04/22 00:42:00 23571.6688 1.6740 -0.1352
19/04/22 00:44:00 23571.6791 1.6735 -0.1354
19/04/22 00:46:00 23571.6881 1.6737 -0.1356
19/04/22 00:48:00 23571.6968 1.6734 -0.1355
19/04/22 00:50:00 23571.7059 1.6737 -0.1357
19/04/22 00:52:00 23571.7142 1.6728 -0.1352
19/04/22 00:54:00 23571.7232 1.6729 -0.1358
19/04/22 00:56:00 23571.7320 1.6726 -0.1357
19/04/22 00:58:00 23571.7411 1.6729 -0.1358
19/04/22 01:00:00 23571.7503 1.6733 -0.1357
19/04/22 01:02:00 23571.7587 1.6724 -0.1352
19/04/22 01:04:00 23571.7678 1.6725 -0.1358
19/04/22 01:06:00 23571.7766 1.6722 -0.1357
19/04/22 01:08:00 23571.7857 1.6725 -0.1358
19/04/22 01:10:00 23571.7942 1.6716 -0.1354
19/04/22 01:12:00 23571.8033 1.6717 -0.1360
19/04/22 01:14:00 23571.8122 1.6714 -0.1358
19/04/22 01:16:00 23571.8214 1.6717 -0.1360
19/04/22 01:18:00 23571.8300 1.6709 -0.1352
19/04/22 01:20:00 23571.8392 1.6710 -0.1358
19/04/22 01:22:00 23571.8481 1.6707 -0.1357
19/04/22 01:24:00 23571.8574 1.6710 -0.1358
19/04/22 01:26:00 23571.8672 1.6691 -0.1358
19/04/22 01:28:00 23571.8765 1.6694 -0.1360
19/04/22 01:30:00 23571.8854 1.6691 -0.1358
19/04/22 01:32:00 23571.8948 1.6694 -0.1360
19/04/22 01:34:00 23571.9034 1.6685 -0.1356
19/04/22 01:36:00 23571.9131 1.6693 -0.1361
19/04/22 01:38:00 23571.9217 1.6683 -0.1360
19/04/22 01:40:00 23571.9298 1.6694 -0.1362
19/04/22 01:42:00 23571.9384 1.6683 -0.1361
19/04/22 01:44:00 23571.9482 1.6692 -0.1366
19/04/22 01:46:00 23571.9569 1.6683 -0.1362
19/04/22 01:48:00 23571.9663 1.6686 -0.1364
19/04/22 01:50:00 23571.9754 1.6683 -0.1363
19/04/22 01:52:00 23571.9841 1.6672 -0.1362
19/04/22 01:54:00 23571.9922 1.6683 -0.1364
19/04/22 01:56:00 23572.0009 1.6672 -0.1363
19/04/22 01:58:00 23572.0121 1.6673 -0.1368
19/04/22 02:00:00 23572.0209 1.6664 -0.1364
19/04/22 02:02:00 23572.0304 1.6667 -0.1365
19/04/22 02:04:00 23572.0382 1.6670 -0.1368
19/04/22 02:06:00 23572.0471 1.6661 -0.1363
19/04/22 02:08:00 23572.0566 1.6663 -0.1369
19/04/22 02:10:00 23572.0654 1.6653 -0.1365
19/04/22 02:12:00 23572.0741 1.6670 -0.1369
19/04/22 02:14:00 23572.0830 1.6661 -0.1365
19/04/22 02:16:00 23572.0918 1.6651 -0.1365
19/04/22 02:18:00 23572.1005 1.6667 -0.1369
19/04/22 02:20:00 23572.1106 1.6649 -0.1369
19/04/22 02:22:00 23572.1196 1.6640 -0.1364
19/04/22 02:24:00 23572.1279 1.6651 -0.1366
19/04/22 02:26:00 23572.1372 1.6646 -0.1369
19/04/22 02:28:00 23572.1461 1.6637 -0.1364
19/04/22 02:30:00 23572.1545 1.6646 -0.1370
19/04/22 02:32:00 23572.1639 1.6643 -0.1369
19/04/22 02:34:00 23572.1729 1.6634 -0.1364
19/04/22 02:36:00 23572.1812 1.6644 -0.1370
19/04/22 02:38:00 23572.1907 1.6640 -0.1368
19/04/22 02:40:00 23572.1996 1.6630 -0.1368
19/04/22 02:42:00 23572.2093 1.6631 -0.1373
19/04/22 02:44:00 23572.2189 1.6630 -0.1368
19/04/22 02:46:00 23572.2266 1.6627 -0.1368
19/04/22 02:48:00 23572.2363 1.6629 -0.1373
19/04/22 02:50:00 23572.2445 1.6633 -0.1372
19/04/22 02:52:00 23572.2536 1.6623 -0.1371
19/04/22 02:54:00 23572.2631 1.6620 -0.1370
19/04/22 02:56:00 23572.2730 1.6623 -0.1372
19/04/22 02:58:00 23572.2821 1.6612 -0.1371
19/04/22 03:00:00 23572.2902 1.6616 -0.1373
19/04/22 03:02:00 23572.2994 1.6605 -0.1373
19/04/22 03:04:00 23572.3081 1.6617 -0.1371
19/04/22 03:06:00 23572.3176 1.6613 -0.1373
19/04/22 03:08:00 23572.3254 1.6610 -0.1372
19/04/22 03:10:00 23572.3346 1.6600 -0.1372
19/04/22 03:12:00 23572.3446 1.6603 -0.1374
19/04/22 03:14:00 23572.3543 1.6600 -0.1372
19/04/22 03:16:00 23572.3622 1.6597 -0.1372
19/04/22 03:18:00 23572.3704 1.6601 -0.1374
19/04/22 03:20:00 23572.3797 1.6590 -0.1373
19/04/22 03:22:00 23572.3884 1.6601 -0.1375
19/04/22 03:24:00 23572.3981 1.6598 -0.1374
19/04/22 03:26:00 23572.4074 1.6587 -0.1373
19/04/22 03:28:00 23572.4158 1.6591 -0.1375
19/04/22 03:30:00 23572.4251 1.6580 -0.1375
19/04/22 03:32:00 23572.4339 1.6591 -0.1377
19/04/22 03:34:00 23572.4436 1.6587 -0.1379
19/04/22 03:36:00 23572.4516 1.6584 -0.1378
19/04/22 03:38:00 23572.4611 1.6575 -0.1374
19/04/22 03:40:00 23572.4709 1.6572 -0.1373
19/04/22 03:42:00 23572.4790 1.6570 -0.1372
19/04/22 03:44:00 23572.4878 1.6579 -0.1377
19/04/22 03:46:00 23572.4976 1.6575 -0.1380
19/04/22 03:48:00 23572.5058 1.6574 -0.1375
19/04/22 03:50:00 23572.5156 1.6569 -0.1378
19/04/22 03:52:00 23572.5237 1.6567 -0.1377
19/04/22 03:54:00 23572.5335 1.6562 -0.1379
19/04/22 03:56:00 23572.5418 1.6561 -0.1375
19/04/22 03:58:00 23572.5507 1.6571 -0.1380
19/04/22 04:00:00 23572.5593 1.6574 -0.1383
19/04/22 04:02:00 23572.5701 1.6556 -0.1382
19/04/22 04:04:00 23572.5784 1.6554 -0.1378
19/04/22 04:06:00 23572.5870 1.6558 -0.1380
19/04/22 04:08:00 23572.5952 1.6556 -0.1379
19/04/22 04:10:00 23572.6052 1.6551 -0.1382
19/04/22 04:12:00 23572.6135 1.6550 -0.1377
19/04/22 04:14:00 23572.6235 1.6546 -0.1380
19/04/22 04:16:00 23572.6318 1.6543 -0.1379
19/04/22 04:18:00 23572.6405 1.6547 -0.1381
19/04/22 04:20:00 23572.6489 1.6546 -0.1377
19/04/22 04:22:00 23572.6592 1.6546 -0.1386
19/04/22 04:24:00 23572.6692 1.6541 -0.1388
19/04/22 04:26:00 23572.6776 1.6540 -0.1384
19/04/22 04:28:00 23572.6860 1.6538 -0.1383
19/04/22 04:30:00 23572.6948 1.6541 -0.1386
19/04/22 04:32:00 23572.7045 1.6531 -0.1385
19/04/22 04:34:00 23572.7134 1.6536 -0.1384
19/04/22 04:36:00 23572.7218 1.6533 -0.1383
19/04/22 04:38:00 23572.7305 1.6536 -0.1389
19/04/22 04:40:00 23572.7404 1.6526 -0.1384
19/04/22 04:42:00 23572.7488 1.6524 -0.1384
19/04/22 04:44:00 23572.7590 1.6519 -0.1386
19/04/22 04:46:00 23572.7675 1.6517 -0.1385
19/04/22 04:48:00 23572.7764 1.6521 -0.1388
19/04/22 04:50:00 23572.7849 1.6518 -0.1387
19/04/22 04:52:00 23572.7951 1.6514 -0.1389
19/04/22 04:54:00 23572.8036 1.6511 -0.1388
19/04/22 04:56:00 23572.8126 1.6515 -0.1391
19/04/22 04:58:00 23572.8212 1.6512 -0.1390
19/04/22 05:00:00 23572.8297 1.6510 -0.1389
19/04/22 05:02:00 23572.8401 1.6507 -0.1388
19/04/22 05:04:00 23572.8483 1.6497 -0.1388
19/04/22 05:06:00 23572.8569 1.6495 -0.1387
19/04/22 05:08:00 23572.8660 1.6500 -0.1386
19/04/22 05:10:00 23572.8746 1.6496 -0.1389
19/04/22 05:12:00 23572.8832 1.6493 -0.1388
19/04/22 05:14:00 23572.8924 1.6498 -0.1387
19/04/22 05:16:00 23572.9011 1.6496 -0.1386
19/04/22 05:18:00 23572.9114 1.6490 -0.1392
19/04/22 05:20:00 23572.9202 1.6489 -0.1388
19/04/22 05:22:00 23572.9292 1.6491 -0.1393
19/04/22 05:24:00 23572.9379 1.6489 -0.1393
19/04/22 05:26:00 23572.9484 1.6484 -0.1395
19/04/22 05:28:00 23572.9551 1.6478 -0.1388
19/04/22 05:30:00 23572.9643 1.6482 -0.1391
19/04/22 05:32:00 23572.9731 1.6479 -0.1390
19/04/22 05:34:00 23572.9835 1.6475 -0.1392
19/04/22 05:36:00 23572.9924 1.6472 -0.1391
19/04/22 05:38:00 23573.0016 1.6476 -0.1394
19/04/22 05:40:00 23573.0091 1.6481 -0.1393
19/04/22 05:42:00 23573.0192 1.6470 -0.1396
19/04/22 05:44:00 23573.0277 1.6461 -0.1392
19/04/22 05:46:00 23573.0370 1.6465 -0.1394
19/04/22 05:48:00 23573.0459 1.6462 -0.1394
19/04/22 05:50:00 23573.0552 1.6466 -0.1396
19/04/22 05:52:00 23573.0641 1.6464 -0.1395
19/04/22 05:54:00 23573.0731 1.6461 -0.1394
19/04/22 05:56:00 23573.0817 1.6453 -0.1391
19/04/22 05:58:00 23573.0910 1.6456 -0.1393
19/04/22 06:00:00 23573.0999 1.6453 -0.1396
19/04/22 06:02:00 23573.1093 1.6456 -0.1398
19/04/22 06:04:00 23573.1183 1.6454 -0.1397
19/04/22 06:06:00 23573.1269 1.6444 -0.1397
19/04/22 06:08:00 23573.1360 1.6443 -0.1393
19/04/22 06:10:00 23573.1440 1.6453 -0.1399
19/04/22 06:12:00 23573.1544 1.6443 -0.1398
19/04/22 06:14:00 23573.1631 1.6435 -0.1394
19/04/22 06:16:00 23573.1708 1.6439 -0.1397
19/04/22 06:18:00 23573.1816 1.6434 -0.1399
19/04/22 06:20:00 23573.1894 1.6440 -0.1398
19/04/22 06:22:00 23573.1989 1.6444 -0.1401
19/04/22 06:24:00 23573.2073 1.6429 -0.1394
19/04/22 06:26:00 23573.2167 1.6432 -0.1400
19/04/22 06:28:00 23573.2259 1.6429 -0.1399
19/04/22 06:30:00 23573.2334 1.6429 -0.1395
19/04/22 06:32:00 23573.2442 1.6423 -0.1401
19/04/22 06:34:00 23573.2534 1.6421 -0.1400
19/04/22 06:36:00 23573.2613 1.6426 -0.1400
19/04/22 06:38:00 23573.2714 1.6409 -0.1399
19/04/22 06:40:00 23573.2798 1.6420 -0.1402
19/04/22 06:42:00 23573.2890 1.6418 -0.1401
19/04/22 06:44:00 23573.2978 1.6408 -0.1401
19/04/22 06:46:00 23573.3071 1.6406 -0.1400
19/04/22 06:48:00 23573.3155 1.6417 -0.1402
19/04/22 06:50:00 23573.3247 1.6414 -0.1405
19/04/22 06:52:00 23573.3337 1.6405 -0.1401
19/04/22 06:54:00 23573.3429 1.6402 -0.1404
19/04/22 06:56:00 23573.3515 1.6414 -0.1403
19/04/22 06:58:00 23573.3617 1.6397 -0.1403
19/04/22 07:00:00 23573.3697 1.6401 -0.1405
19/04/22 07:02:00 23573.3774 1.6401 -0.1402
19/04/22 07:04:00 23573.3881 1.6390 -0.1401
19/04/22 07:06:00 23573.3966 1.6402 -0.1403
19/04/22 07:08:00 23573.4056 1.6392 -0.1403
19/04/22 07:10:00 23573.4149 1.6389 -0.1406
19/04/22 07:12:00 23573.4235 1.6400 -0.1408
19/04/22 07:14:00 23573.4321 1.6385 -0.1405
19/04/22 07:16:00 23573.4421 1.6389 -0.1403
19/04/22 07:18:00 23573.4515 1.6386 -0.1406
19/04/22 07:20:00 23573.4592 1.6384 -0.1406
19/04/22 07:22:00 23573.4688 1.6382 -0.1405
19/04/22 07:24:00 23573.4778 1.6372 -0.1405
19/04/22 07:26:00 23573.4865 1.6384 -0.1407
19/04/22 07:28:00 23573.4956 1.6374 -0.1407
19/04/22 07:30:00 23573.5052 1.6372 -0.1406
19/04/22 07:32:00 23573.5134 1.6376 -0.1409
19/04/22 07:34:00 23573.5226 1.6368 -0.1405
19/04/22 07:36:00 23573.5312 1.6378 -0.1411
19/04/22 07:38:00 23573.5400 1.6362 -0.1408
19/04/22 07:40:00 23573.5501 1.6367 -0.1407
19/04/22 07:42:00 23573.5580 1.6366 -0.1406
19/04/22 07:44:00 23573.5677 1.6363 -0.1406
19/04/22 07:46:00 23573.5777 1.6365 -0.1411
19/04/22 07:48:00 23573.5852 1.6358 -0.1408
19/04/22 07:50:00 23573.5953 1.6361 -0.1410
19/04/22 07:52:00 23573.6033 1.6360 -0.1410
19/04/22 07:54:00 23573.6130 1.6357 -0.1409
19/04/22 07:56:00 23573.6222 1.6346 -0.1413
19/04/22 07:58:00 23573.6307 1.6352 -0.1412
19/04/22 08:00:00 23573.6400 1.6342 -0.1412
19/04/22 08:02:00 23573.6489 1.6354 -0.1414
19/04/22 08:04:00 23573.6566 1.6347 -0.1411
19/04/22 08:06:00 23573.6680 1.6341 -0.1417
19/04/22 08:08:00 23573.6761 1.6340 -0.1413
19/04/22 08:10:00 23573.6846 1.6345 -0.1416
19/04/22 08:12:00 23573.6941 1.6336 -0.1412
19/04/22 08:14:00 23573.7026 1.6341 -0.1415
19/04/22 08:16:00 23573.7121 1.6332 -0.1411
19/04/22 08:18:00 23573.7202 1.6331 -0.1411
19/04/22 08:20:00 23573.7288 1.6335 -0.1413
19/04/22 08:22:00 23573.7382 1.6326 -0.1413
19/04/22 08:24:00 23573.7472 1.6337 -0.1415
19/04/22 08:26:00 23573.7563 1.6322 -0.1412
19/04/22 08:28:00 23573.7666 1.6324 -0.1418
19/04/22 08:30:00 23573.7749 1.6324 -0.1414
19/04/22 08:32:00 23573.7841 1.6308 -0.1411
19/04/22 08:34:00 23573.7931 1.6318 -0.1417
19/04/22 08:36:00 23573.8013 1.6317 -0.1416
19/04/22 08:38:00 23573.8113 1.6314 -0.1416
19/04/22 08:40:00 23573.8196 1.6311 -0.1419
19/04/22 08:42:00 23573.8296 1.6309 -0.1418
19/04/22 08:44:00 23573.8379 1.6307 -0.1418
19/04/22 08:46:00 23573.8463 1.6307 -0.1414
19/04/22 08:48:00 23573.8563 1.6302 -0.1420
19/04/22 08:50:00 23573.8634 1.6310 -0.1417
19/04/22 08:52:00 23573.8731 1.6300 -0.1416
19/04/22 08:54:00 23573.8819 1.6306 -0.1416
19/04/22 08:56:00 23573.8915 1.6295 -0.1419
19/04/22 08:58:00 23573.9007 1.6307 -0.1421
19/04/22 09:00:00 23573.9088 1.6299 -0.1418
19/04/22 09:02:00 23573.9185 1.6289 -0.1418
19/04/22 09:04:00 23573.9277 1.6300 -0.1423
19/04/22 09:06:00 23573.9372 1.6285 -0.1417
19/04/22 09:08:00 23573.9456 1.6283 -0.1420
19/04/22 09:10:00 23573.9549 1.6294 -0.1422
19/04/22 09:12:00 23573.9634 1.6293 -0.1422
19/04/22 09:14:00 23573.9715 1.6285 -0.1419
19/04/22 09:16:00 23573.9813 1.6275 -0.1418
19/04/22 09:18:00 23573.9906 1.6286 -0.1424
19/04/22 09:20:00 23574.0001 1.6270 -0.1421
19/04/22 09:22:00 23574.0074 1.6278 -0.1417
19/04/22 09:24:00 23574.0180 1.6279 -0.1426
19/04/22 09:26:00 23574.0263 1.6273 -0.1420
19/04/22 09:28:00 23574.0348 1.6270 -0.1423
19/04/22 09:30:00 23574.0455 1.6273 -0.1425
19/04/22 09:32:00 23574.0524 1.6273 -0.1425
19/04/22 09:34:00 23574.0624 1.6264 -0.1422
19/04/22 09:36:00 23574.0710 1.6261 -0.1425
19/04/22 09:38:00 23574.0814 1.6259 -0.1424
19/04/22 09:40:00 23574.0888 1.6265 -0.1424
19/04/22 09:42:00 23574.0988 1.6256 -0.1424
19/04/22 09:44:00 23574.1075 1.6254 -0.1423
19/04/22 09:46:00 23574.1166 1.6259 -0.1426
19/04/22 09:48:00 23574.1254 1.6257 -0.1426
19/04/22 09:50:00 23574.1341 1.6255 -0.1426
19/04/22 09:52:00 23574.1429 1.6254 -0.1425
19/04/22 09:54:00 23574.1516 1.6252 -0.1425
19/04/22 09:56:00 23574.1621 1.6249 -0.1428
19/04/22 09:58:00 23574.1696 1.6255 -0.1428
19/04/22 10:00:00 23574.1797 1.6245 -0.1427
19/04/22 10:02:00 23574.1881 1.6237 -0.1427
19/04/22 10:04:00 23574.1970 1.6236 -0.1424
19/04/22 10:06:00 23574.2065 1.6245 -0.1433
19/04/22 10:08:00 23574.2151 1.6239 -0.1426
19/04/22 10:10:00 23574.2239 1.6236 -0.1429
19/04/22 10:12:00 23574.2341 1.6227 -0.1429
19/04/22 10:14:00 23574.2417 1.6233 -0.1429
19/04/22 10:16:00 23574.2519 1.6223 -0.1429
19/04/22 10:18:00 23574.2599 1.6236 -0.1431
19/04/22 10:20:00 23574.2702 1.6226 -0.1431
19/04/22 10:22:00 23574.2778 1.6233 -0.1431
19/04/22 10:24:00 23574.2877 1.6216 -0.1431
19/04/22 10:26:00 23574.2954 1.6224 -0.1427
19/04/22 10:28:00 23574.3056 1.6213 -0.1431
19/04/22 10:30:00 23574.3134 1.6219 -0.1430
19/04/22 10:32:00 23574.3238 1.6211 -0.1427
19/04/22 10:34:00 23574.3318 1.6222 -0.1433
19/04/22 10:36:00 23574.3408 1.6220 -0.1433
19/04/22 10:38:00 23574.3498 1.6218 -0.1436
19/04/22 10:40:00 23574.3590 1.6217 -0.1432
19/04/22 10:42:00 23574.3676 1.6209 -0.1432
19/04/22 10:44:00 23574.3767 1.6207 -0.1432
19/04/22 10:46:00 23574.3858 1.6205 -0.1432
19/04/22 10:48:00 23574.3949 1.6203 -0.1435
19/04/22 10:50:00 23574.4041 1.6202 -0.1431
19/04/22 10:52:00 23574.4128 1.6193 -0.1431
19/04/22 10:54:00 23574.4220 1.6192 -0.1431
19/04/22 10:56:00 23574.4319 1.6202 -0.1437
19/04/22 10:58:00 23574.4407 1.6193 -0.1437
19/04/22 11:00:00 23574.4500 1.6193 -0.1433
19/04/22 11:02:00 23574.4578 1.6198 -0.1437
19/04/22 11:04:00 23574.4683 1.6189 -0.1436
19/04/22 11:06:00 23574.4762 1.6194 -0.1440
19/04/22 11:08:00 23574.4851 1.6186 -0.1436
19/04/22 11:10:00 23574.4944 1.6185 -0.1436
19/04/22 11:12:00 23574.5036 1.6182 -0.1439
19/04/22 11:14:00 23574.5116 1.6188 -0.1439
19/04/22 11:16:00 23574.5222 1.6179 -0.1439
19/04/22 11:18:00 23574.5299 1.6179 -0.1435
19/04/22 11:20:00 23574.5392 1.6178 -0.1435
19/04/22 11:22:00 23574.5472 1.6183 -0.1438
19/04/22 11:24:00 23574.5578 1.6173 -0.1438
19/04/22 11:26:00 23574.5658 1.6179 -0.1441
19/04/22 11:28:00 23574.5749 1.6171 -0.1438
19/04/22 11:30:00 23574.5843 1.6170 -0.1438
19/04/22 11:32:00 23574.5936 1.6167 -0.1441
19/04/22 11:34:00 23574.6030 1.6165 -0.1441
19/04/22 11:36:00 23574.6111 1.6170 -0.1444
19/04/22 11:38:00 23574.6202 1.6163 -0.1441
19/04/22 11:40:00 23574.6280 1.6163 -0.1437
19/04/22 11:42:00 23574.6383 1.6146 -0.1438
19/04/22 11:44:00 23574.6465 1.6153 -0.1437
19/04/22 11:46:00 23574.6561 1.6151 -0.1437
19/04/22 11:48:00 23574.6655 1.6149 -0.1440
19/04/22 11:50:00 23574.6737 1.6154 -0.1444
19/04/22 11:52:00 23574.6828 1.6146 -0.1440
19/04/22 11:54:00 23574.6910 1.6152 -0.1444
19/04/22 11:56:00 23574.7019 1.6142 -0.1443
19/04/22 11:58:00 23574.7101 1.6147 -0.1446
19/04/22 12:00:00 23574.7197 1.6146 -0.1446
19/04/22 12:02:00 23574.7273 1.6140 -0.1440
19/04/22 12:04:00 23574.7368 1.6137 -0.1443
19/04/22 12:06:00 23574.7461 1.6130 -0.1440
19/04/22 12:08:00 23574.7544 1.6135 -0.1443
19/04/22 12:10:00 23574.7640 1.6132 -0.1446
19/04/22 12:12:00 23574.7724 1.6139 -0.1446
19/04/22 12:14:00 23574.7821 1.6137 -0.1446
19/04/22 12:16:00 23574.7913 1.6128 -0.1446
19/04/22 12:18:00 23574.7994 1.6129 -0.1443
19/04/22 12:20:00 23574.8087 1.6120 -0.1443
19/04/22 12:22:00 23574.8170 1.6125 -0.1446
19/04/22 12:24:00 23574.8268 1.6124 -0.1446
19/04/22 12:26:00 23574.8352 1.6129 -0.1449
19/04/22 12:28:00 23574.8450 1.6127 -0.1449
19/04/22 12:30:00 23574.8540 1.6113 -0.1446
19/04/22 12:32:00 23574.8624 1.6118 -0.1449
19/04/22 12:34:00 23574.8719 1.6110 -0.1446
19/04/22 12:36:00 23574.8804 1.6117 -0.1446
19/04/22 12:38:00 23574.8901 1.6113 -0.1452
19/04/22 12:40:00 23574.8992 1.6099 -0.1446
19/04/22 12:42:00 23574.9078 1.6106 -0.1446
19/04/22 12:44:00 23574.9176 1.6103 -0.1449
19/04/22 12:46:00 23574.9258 1.6102 -0.1449
19/04/22 12:48:00 23574.9344 1.6109 -0.1449
19/04/22 12:50:00 23574.9435 1.6094 -0.1446
19/04/22 12:52:00 23574.9521 1.6099 -0.1449
19/04/22 12:54:00 23574.9620 1.6098 -0.1449
19/04/22 12:56:00 23574.9706 1.6103 -0.1452
19/04/22 12:58:00 23574.9798 1.6088 -0.1450
19/04/22 13:00:00 23574.9898 1.6087 -0.1449
19/04/22 13:02:00 23574.9971 1.6100 -0.1453
19/04/22 13:04:00 23575.0067 1.6091 -0.1453
19/04/22 13:06:00 23575.0150 1.6091 -0.1453
19/04/22 13:08:00 23575.0247 1.6083 -0.1450
19/04/22 13:10:00 23575.0347 1.6080 -0.1453
19/04/22 13:12:00 23575.0413 1.6082 -0.1450
19/04/22 13:14:00 23575.0514 1.6080 -0.1450
19/04/22 13:16:00 23575.0613 1.6076 -0.1457
19/04/22 13:18:00 23575.0694 1.6071 -0.1450
19/04/22 13:20:00 23575.0782 1.6076 -0.1453
19/04/22 13:22:00 23575.0882 1.6073 -0.1457
19/04/22 13:24:00 23575.0970 1.6078 -0.1460
19/04/22 13:26:00 23575.1064 1.6065 -0.1454
19/04/22 13:28:00 23575.1136 1.6072 -0.1454
19/04/22 13:30:00 23575.1237 1.6069 -0.1457
19/04/22 13:32:00 23575.1331 1.6055 -0.1454
19/04/22 13:34:00 23575.1407 1.6069 -0.1454
19/04/22 13:36:00 23575.1501 1.6055 -0.1451
19/04/22 13:38:00 23575.1603 1.6052 -0.1454
19/04/22 13:40:00 23575.1679 1.6065 -0.1458
19/04/22 13:42:00 23575.1774 1.6052 -0.1451
19/04/22 13:44:00 23575.1862 1.6056 -0.1458
19/04/22 13:46:00 23575.1952 1.6061 -0.1461
19/04/22 13:48:00 23575.2047 1.6047 -0.1455
19/04/22 13:50:00 23575.2137 1.6053 -0.1458
19/04/22 13:52:00 23575.2219 1.6046 -0.1455
19/04/22 13:54:00 23575.2322 1.6043 -0.1458
19/04/22 13:56:00 23575.2412 1.6048 -0.1462
19/04/22 13:58:00 23575.2494 1.6042 -0.1459
19/04/22 14:00:00 23575.2581 1.6041 -0.1459
19/04/22 14:02:00 23575.2668 1.6042 -0.1456
19/04/22 14:04:00 23575.2755 1.6041 -0.1456
19/04/22 14:06:00 23575.2858 1.6037 -0.1463
19/04/22 14:08:00 23575.2941 1.6030 -0.1460
19/04/22 14:10:00 23575.3033 1.6037 -0.1460
19/04/22 14:12:00 23575.3129 1.6022 -0.1457
19/04/22 14:14:00 23575.3219 1.6026 -0.1464
19/04/22 14:16:00 23575.3304 1.6021 -0.1457
19/04/22 14:18:00 23575.3395 1.6026 -0.1460
19/04/22 14:20:00 23575.3479 1.6019 -0.1458
19/04/22 14:22:00 23575.3571 1.6024 -0.1461
19/04/22 14:24:00 23575.3663 1.6030 -0.1464
19/04/22 14:26:00 23575.3760 1.6015 -0.1461
19/04/22 14:28:00 23575.3839 1.6028 -0.1465
19/04/22 14:30:00 23575.3936 1.6012 -0.1465
19/04/22 14:32:00 23575.4029 1.6019 -0.1465
19/04/22 14:34:00 23575.4114 1.6012 -0.1462
19/04/22 14:36:00 23575.4206 1.6018 -0.1465
19/04/22 14:38:00 23575.4291 1.6010 -0.1466
19/04/22 14:40:00 23575.4384 1.6015 -0.1469
19/04/22 14:42:00 23575.4470 1.6010 -0.1463
19/04/22 14:44:00 23575.4563 1.6015 -0.1466
19/04/22 14:46:00 23575.4648 1.6007 -0.1467
19/04/22 14:48:00 23575.4734 1.6000 -0.1464
19/04/22 14:50:00 23575.4840 1.5997 -0.1467
19/04/22 14:52:00 23575.4926 1.5991 -0.1464
19/04/22 14:54:00 23575.5007 1.6004 -0.1468
19/04/22 14:56:00 23575.5094 1.5998 -0.1465
19/04/22 14:58:00 23575.5201 1.5995 -0.1468
19/04/22 15:00:00 23575.5274 1.5996 -0.1465
19/04/22 15:02:00 23575.5369 1.6001 -0.1468
19/04/22 15:04:00 23575.5468 1.5985 -0.1469
19/04/22 15:06:00 23575.5555 1.5979 -0.1466
19/04/22 15:08:00 23575.5636 1.5992 -0.1469
19/04/22 15:10:00 23575.5724 1.5986 -0.1467
19/04/22 15:12:00 23575.5832 1.5983 -0.1470
19/04/22 15:14:00 23575.5905 1.5983 -0.1471
19/04/22 15:16:00 23575.5993 1.5976 -0.1468
19/04/22 15:18:00 23575.6088 1.5982 -0.1471
19/04/22 15:20:00 23575.6189 1.5967 -0.1468
19/04/22 15:22:00 23575.6272 1.5980 -0.1471
19/04/22 15:24:00 23575.6359 1.5972 -0.1472
19/04/22 15:26:00 23575.6448 1.5966 -0.1469
19/04/22 15:28:00 23575.6544 1.5971 -0.1472
19/04/22 15:30:00 23575.6619 1.5972 -0.1470
19/04/22 15:32:00 23575.6721 1.5958 -0.1467
19/04/22 15:34:00 23575.6817 1.5962 -0.1474
19/04/22 15:36:00 23575.6906 1.5955 -0.1471
19/04/22 15:38:00 23575.6986 1.5962 -0.1471
19/04/22 15:40:00 23575.7079 1.5962 -0.1471
19/04/22 15:42:00 23575.7168 1.5955 -0.1468
19/04/22 15:44:00 23575.7261 1.5953 -0.1472
19/04/22 15:46:00 23575.7340 1.5959 -0.1476
19/04/22 15:48:00 23575.7434 1.5959 -0.1476
19/04/22 15:50:00 23575.7537 1.5944 -0.1473
19/04/22 15:52:00 23575.7621 1.5957 -0.1476
19/04/22 15:54:00 23575.7712 1.5951 -0.1473
19/04/22 15:56:00 23575.7801 1.5943 -0.1474
19/04/22 15:58:00 23575.7891 1.5936 -0.1471
19/04/22 16:00:00 23575.7989 1.5940 -0.1478
19/04/22 16:02:00 23575.8067 1.5942 -0.1475
19/04/22 16:04:00 23575.8157 1.5935 -0.1472
19/04/22 16:06:00 23575.8255 1.5939 -0.1479
19/04/22 16:08:00 23575.8346 1.5932 -0.1476
19/04/22 16:10:00 23575.8424 1.5933 -0.1477
19/04/22 16:12:00 23575.8515 1.5926 -0.1474
19/04/22 16:14:00 23575.8614 1.5931 -0.1477
19/04/22 16:16:00 23575.8706 1.5925 -0.1474
19/04/22 16:18:00 23575.8788 1.5931 -0.1478
19/04/22 16:20:00 23575.8879 1.5923 -0.1479
19/04/22 16:22:00 23575.8965 1.5936 -0.1482
19/04/22 16:24:00 23575.9057 1.5930 -0.1479
19/04/22 16:26:00 23575.9149 1.5922 -0.1480
19/04/22 16:28:00 23575.9228 1.5923 -0.1477
19/04/22 16:30:00 23575.9321 1.5917 -0.1474
19/04/22 16:32:00 23575.9420 1.5921 -0.1481
19/04/22 16:34:00 23575.9512 1.5913 -0.1482
19/04/22 16:36:00 23575.9592 1.5914 -0.1479
19/04/22 16:38:00 23575.9689 1.5912 -0.1483
19/04/22 16:40:00 23575.9769 1.5914 -0.1480
19/04/22 16:42:00 23575.9862 1.5907 -0.1477
19/04/22 16:44:00 23575.9962 1.5911 -0.1484
19/04/22 16:46:00 23576.0042 1.5911 -0.1484
19/04/22 16:48:00 23576.0136 1.5905 -0.1481
19/04/22 16:50:00 23576.0229 1.5897 -0.1482
19/04/22 16:52:00 23576.0310 1.5898 -0.1479
19/04/22 16:54:00 23576.0403 1.5891 -0.1480
19/04/22 16:56:00 23576.0492 1.5904 -0.1483
19/04/22 16:58:00 23576.0586 1.5896 -0.1484
19/04/22 17:00:00 23576.0671 1.5904 -0.1484
19/04/22 17:02:00 23576.0765 1.5896 -0.1485
19/04/22 17:04:00 23576.0859 1.5888 -0.1485
19/04/22 17:06:00 23576.0941 1.5889 -0.1483
19/04/22 17:08:00 23576.1022 1.5890 -0.1483
19/04/22 17:10:00 23576.1118 1.5883 -0.1480
19/04/22 17:12:00 23576.1216 1.5881 -0.1484
19/04/22 17:14:00 23576.1315 1.5880 -0.1484
19/04/22 17:16:00 23576.1401 1.5886 -0.1488
19/04/22 17:18:00 23576.1484 1.5888 -0.1485
19/04/22 17:20:00 23576.1578 1.5879 -0.1489
19/04/22 17:22:00 23576.1661 1.5880 -0.1487
19/04/22 17:24:00 23576.1756 1.5872 -0.1487
19/04/22 17:26:00 23576.1852 1.5864 -0.1488
19/04/22 17:28:00 23576.1939 1.5872 -0.1488
19/04/22 17:30:00 23576.2022 1.5872 -0.1489
19/04/22 17:32:00 23576.2105 1.5874 -0.1486
19/04/22 17:34:00 23576.2201 1.5866 -0.1487
19/04/22 17:36:00 23576.2298 1.5859 -0.1484
19/04/22 17:38:00 23576.2381 1.5859 -0.1484
19/04/22 17:40:00 23576.2478 1.5852 -0.1485
19/04/22 17:42:00 23576.2565 1.5858 -0.1489
19/04/22 17:44:00 23576.2649 1.5858 -0.1489
19/04/22 17:46:00 23576.2733 1.5858 -0.1490
19/04/22 17:48:00 23576.2830 1.5852 -0.1487
19/04/22 17:50:00 23576.2927 1.5844 -0.1488
19/04/22 17:52:00 23576.3012 1.5844 -0.1489
19/04/22 17:54:00 23576.3101 1.5851 -0.1489
19/04/22 17:56:00 23576.3185 1.5852 -0.1489
19/04/22 17:58:00 23576.3283 1.5844 -0.1490
19/04/22 18:00:00 23576.3368 1.5845 -0.1487
19/04/22 18:02:00 23576.3466 1.5837 -0.1488
19/04/22 18:04:00 23576.3551 1.5838 -0.1489
19/04/22 18:06:00 23576.3653 1.5836 -0.1492
19/04/22 18:08:00 23576.3738 1.5836 -0.1493
19/04/22 18:10:00 23576.3811 1.5844 -0.1494
19/04/22 18:12:00 23576.3909 1.5837 -0.1494
19/04/22 18:14:00 23576.3995 1.5837 -0.1495
19/04/22 18:16:00 23576.4094 1.5830 -0.1492
19/04/22 18:18:00 23576.4184 1.5836 -0.1496
19/04/22 18:20:00 23576.4283 1.5828 -0.1497
19/04/22 18:22:00 23576.4369 1.5829 -0.1497
19/04/22 18:24:00 23576.4455 1.5829 -0.1498
19/04/22 18:26:00 23576.4539 1.5825 -0.1492
19/04/22 18:28:00 23576.4626 1.5825 -0.1493
19/04/22 18:30:00 23576.4712 1.5825 -0.1493
19/04/22 18:32:00 23576.4812 1.5817 -0.1494
19/04/22 18:34:00 23576.4899 1.5817 -0.1495
19/04/22 18:36:00 23576.4986 1.5818 -0.1495
19/04/22 18:38:00 23576.5090 1.5816 -0.1499
19/04/22 18:40:00 23576.5177 1.5816 -0.1500
19/04/22 18:42:00 23576.5257 1.5804 -0.1494
19/04/22 18:44:00 23576.5345 1.5805 -0.1495
19/04/22 18:46:00 23576.5437 1.5811 -0.1499
19/04/22 18:48:00 23576.5525 1.5811 -0.1499
19/04/22 18:50:00 23576.5625 1.5803 -0.1500
19/04/22 18:52:00 23576.5714 1.5803 -0.1501
19/04/22 18:54:00 23576.5802 1.5804 -0.1501
19/04/22 18:56:00 23576.5887 1.5798 -0.1499
19/04/22 18:58:00 23576.5975 1.5798 -0.1500
19/04/22 19:00:00 23576.6064 1.5799 -0.1500
19/04/22 19:02:00 23576.6153 1.5799 -0.1501
19/04/22 19:04:00 23576.6242 1.5799 -0.1502
19/04/22 19:06:00 23576.6327 1.5793 -0.1499
19/04/22 19:08:00 23576.6429 1.5785 -0.1500
19/04/22 19:10:00 23576.6519 1.5786 -0.1501
19/04/22 19:12:00 23576.6608 1.5786 -0.1501
19/04/22 19:14:00 23576.6701 1.5792 -0.1505
19/04/22 19:16:00 23576.6784 1.5781 -0.1500
19/04/22 19:18:00 23576.6873 1.5781 -0.1500
19/04/22 19:20:00 23576.6964 1.5781 -0.1501
19/04/22 19:22:00 23576.7070 1.5779 -0.1505
19/04/22 19:24:00 23576.7140 1.5776 -0.1499
19/04/22 19:26:00 23576.7231 1.5776 -0.1500
19/04/22 19:28:00 23576.7321 1.5776 -0.1501
19/04/22 19:30:00 23576.7416 1.5782 -0.1504
19/04/22 19:32:00 23576.7498 1.5770 -0.1502
19/04/22 19:34:00 23576.7589 1.5770 -0.1503
19/04/22 19:36:00 23576.7680 1.5770 -0.1504
19/04/22 19:38:00 23576.7775 1.5776 -0.1507
19/04/22 19:40:00 23576.7859 1.5765 -0.1502
19/04/22 19:42:00 23576.7950 1.5765 -0.1503
19/04/22 19:44:00 23576.8046 1.5771 -0.1506
19/04/22 19:46:00 23576.8129 1.5758 -0.1505
19/04/22 19:48:00 23576.8221 1.5759 -0.1505
19/04/22 19:50:00 23576.8313 1.5759 -0.1506
19/04/22 19:52:00 23576.8409 1.5765 -0.1510
19/04/22 19:54:00 23576.8493 1.5753 -0.1504
19/04/22 19:56:00 23576.8585 1.5752 -0.1508
19/04/22 19:58:00 23576.8678 1.5753 -0.1509
19/04/22 20:00:00 23576.8754 1.5755 -0.1507
19/04/22 20:02:00 23576.8846 1.5755 -0.1507
19/04/22 20:04:00 23576.8938 1.5754 -0.1511
19/04/22 20:06:00 23576.9028 1.5749 -0.1509
19/04/22 20:08:00 23576.9121 1.5749 -0.1510
19/04/22 20:10:00 23576.9214 1.5749 -0.1510
19/04/22 20:12:00 23576.9303 1.5742 -0.1512
19/04/22 20:14:00 23576.9397 1.5743 -0.1512
19/04/22 20:16:00 23576.9483 1.5731 -0.1507
19/04/22 20:18:00 23576.9576 1.5730 -0.1511
19/04/22 20:20:00 23576.9661 1.5744 -0.1515
19/04/22 20:22:00 23576.9747 1.5733 -0.1509
19/04/22 20:24:00 23576.9841 1.5733 -0.1510
19/04/22 20:26:00 23576.9932 1.5727 -0.1508
19/04/22 20:28:00 23577.0026 1.5726 -0.1512
19/04/22 20:30:00 23577.0120 1.5727 -0.1512
19/04/22 20:32:00 23577.0198 1.5729 -0.1510
19/04/22 20:34:00 23577.0292 1.5728 -0.1514
19/04/22 20:36:00 23577.0380 1.5716 -0.1509
19/04/22 20:38:00 23577.0479 1.5723 -0.1513
19/04/22 20:40:00 23577.0566 1.5710 -0.1511
19/04/22 20:42:00 23577.0648 1.5718 -0.1511
19/04/22 20:44:00 23577.0743 1.5717 -0.1515
19/04/22 20:46:00 23577.0835 1.5712 -0.1513
19/04/22 20:48:00 23577.0930 1.5711 -0.1517
19/04/22 20:50:00 23577.1009 1.5713 -0.1515
19/04/22 20:52:00 23577.1104 1.5712 -0.1519
19/04/22 20:54:00 23577.1193 1.5700 -0.1514
19/04/22 20:56:00 23577.1289 1.5699 -0.1518
19/04/22 20:58:00 23577.1368 1.5702 -0.1515
19/04/22 21:00:00 23577.1465 1.5702 -0.1516
19/04/22 21:02:00 23577.1558 1.5697 -0.1514
19/04/22 21:04:00 23577.1641 1.5704 -0.1518
19/04/22 21:06:00 23577.1731 1.5692 -0.1513
19/04/22 21:08:00 23577.1831 1.5697 -0.1520
19/04/22 21:10:00 23577.1907 1.5694 -0.1514
19/04/22 21:12:00 23577.2004 1.5693 -0.1519
19/04/22 21:14:00 23577.2085 1.5695 -0.1516
19/04/22 21:16:00 23577.2182 1.5694 -0.1520
19/04/22 21:18:00 23577.2271 1.5681 -0.1518
19/04/22 21:20:00 23577.2360 1.5696 -0.1522
19/04/22 21:22:00 23577.2450 1.5683 -0.1520
19/04/22 21:24:00 23577.2548 1.5683 -0.1521
19/04/22 21:26:00 23577.2629 1.5686 -0.1519
19/04/22 21:28:00 23577.2719 1.5673 -0.1517
19/04/22 21:30:00 23577.2805 1.5681 -0.1517
19/04/22 21:32:00 23577.2899 1.5674 -0.1518
19/04/22 21:34:00 23577.2984 1.5681 -0.1523
19/04/22 21:36:00 23577.3080 1.5676 -0.1520
19/04/22 21:38:00 23577.3165 1.5683 -0.1524
19/04/22 21:40:00 23577.3256 1.5670 -0.1522
19/04/22 21:42:00 23577.3338 1.5673 -0.1520
19/04/22 21:44:00 23577.3437 1.5672 -0.1524
19/04/22 21:46:00 23577.3520 1.5674 -0.1522
19/04/22 21:48:00 23577.3620 1.5674 -0.1523
19/04/22 21:50:00 23577.3698 1.5670 -0.1521
19/04/22 21:52:00 23577.3794 1.5663 -0.1522
19/04/22 21:54:00 23577.3880 1.5670 -0.1526
19/04/22 21:56:00 23577.3973 1.5658 -0.1521
19/04/22 21:58:00 23577.4069 1.5651 -0.1522
19/04/22 22:00:00 23577.4156 1.5659 -0.1526
19/04/22 22:02:00 23577.4252 1.5652 -0.1527
19/04/22 22:04:00 23577.4332 1.5648 -0.1522
19/04/22 22:06:00 23577.4433 1.5648 -0.1522
19/04/22 22:08:00 23577.4517 1.5650 -0.1523
19/04/22 22:10:00 23577.4597 1.5645 -0.1522
19/04/22 22:12:00 23577.4701 1.5650 -0.1529
19/04/22 22:14:00 23577.4781 1.5645 -0.1527
19/04/22 22:16:00 23577.4878 1.5638 -0.1528
19/04/22 22:18:00 23577.4967 1.5647 -0.1529
19/04/22 22:20:00 23577.5048 1.5643 -0.1523
19/04/22 22:22:00 23577.5146 1.5636 -0.1524
19/04/22 22:24:00 23577.5234 1.5644 -0.1529
19/04/22 22:26:00 23577.5319 1.5645 -0.1530
19/04/22 22:28:00 23577.5413 1.5632 -0.1528
19/04/22 22:30:00 23577.5502 1.5639 -0.1532
19/04/22 22:32:00 23577.5601 1.5634 -0.1530
19/04/22 22:34:00 23577.5682 1.5629 -0.1528
19/04/22 22:36:00 23577.5781 1.5623 -0.1525
19/04/22 22:38:00 23577.5871 1.5630 -0.1529
19/04/22 22:40:00 23577.5956 1.5632 -0.1531
19/04/22 22:42:00 23577.6038 1.5627 -0.1529
19/04/22 22:44:00 23577.6137 1.5620 -0.1530
19/04/22 22:46:00 23577.6227 1.5627 -0.1534
19/04/22 22:48:00 23577.6310 1.5624 -0.1529
19/04/22 22:50:00 23577.6397 1.5625 -0.1530
19/04/22 22:52:00 23577.6492 1.5612 -0.1528
19/04/22 22:54:00 23577.6579 1.5613 -0.1529
19/04/22 22:56:00 23577.6682 1.5612 -0.1533
19/04/22 22:58:00 23577.6769 1.5614 -0.1534
19/04/22 23:00:00 23577.6853 1.5610 -0.1529
19/04/22 23:02:00 23577.6940 1.5610 -0.1533
19/04/22 23:04:00 23577.7023 1.5606 -0.1532
19/04/22 23:06:00 23577.7114 1.5613 -0.1536
19/04/22 23:08:00 23577.7215 1.5606 -0.1537
19/04/22 23:10:00 23577.7299 1.5602 -0.1531
19/04/22 23:12:00 23577.7387 1.5604 -0.1533
19/04/22 23:14:00 23577.7484 1.5591 -0.1531
19/04/22 23:16:00 23577.7580 1.5604 -0.1538
19/04/22 23:18:00 23577.7664 1.5599 -0.1536
19/04/22 23:20:00 23577.7753 1.5601 -0.1537
19/04/22 23:22:00 23577.7837 1.5596 -0.1535
19/04/22 23:24:00 23577.7926 1.5597 -0.1536
19/04/22 23:26:00 23577.8011 1.5593 -0.1534
19/04/22 23:28:00 23577.8100 1.5594 -0.1536
19/04/22 23:30:00 23577.8198 1.5581 -0.1534
19/04/22 23:32:00 23577.8291 1.5588 -0.1538
19/04/22 23:34:00 23577.8380 1.5589 -0.1539
19/04/22 23:36:00 23577.8465 1.5585 -0.1537
19/04/22 23:38:00 23577.8555 1.5586 -0.1538
19/04/22 23:40:00 23577.8641 1.5581 -0.1536
19/04/22 23:42:00 23577.8731 1.5583 -0.1537
19/04/22 23:44:00 23577.8817 1.5578 -0.1536
19/04/22 23:46:00 23577.8920 1.5571 -0.1537
19/04/22 23:48:00 23577.9010 1.5572 -0.1538
19/04/22 23:50:00 23577.9095 1.5566 -0.1539
19/04/22 23:52:00 23577.9190 1.5575 -0.1540
19/04/22 23:54:00 23577.9281 1.5576 -0.1541
19/04/22 23:56:00 23577.9368 1.5571 -0.1539
19/04/22 23:58:00 23577.9458 1.5571 -0.1544
19/04/23 00:00:00 23577.9545 1.5567 -0.1542
19/04/23 00:02:00 23577.9637 1.5569 -0.1540
19/04/23 00:04:00 23577.9724 1.5563 -0.1541
19/04/23 00:06:00 23577.9815 1.5565 -0.1542
19/04/23 00:08:00 23577.9903 1.5560 -0.1541
19/04/23 00:10:00 23577.9994 1.5561 -0.1542
19/04/23 00:12:00 23578.0082 1.5556 -0.1540
19/04/23 00:14:00 23578.0187 1.5550 -0.1541
19/04/23 00:16:00 23578.0265 1.5558 -0.1546
19/04/23 00:18:00 23578.0354 1.5553 -0.1544
19/04/23 00:20:00 23578.0446 1.5554 -0.1545
19/04/23 00:22:00 23578.0535 1.5550 -0.1543
19/04/23 00:24:00 23578.0627 1.5551 -0.1544
19/04/23 00:26:00 23578.0715 1.5545 -0.1546
19/04/23 00:28:00 23578.0808 1.5546 -0.1547
19/04/23 00:30:00 23578.0897 1.5542 -0.1545
19/04/23 00:32:00 23578.0990 1.5543 -0.1546
19/04/23 00:34:00 23578.1066 1.5545 -0.1548
19/04/23 00:36:00 23578.1159 1.5546 -0.1549
19/04/23 00:38:00 23578.1262 1.5534 -0.1547
19/04/23 00:40:00 23578.1355 1.5535 -0.1548
19/04/23 00:42:00 23578.1432 1.5537 -0.1550
19/04/23 00:44:00 23578.1518 1.5527 -0.1545
19/04/23 00:46:00 23578.1612 1.5528 -0.1546
19/04/23 00:48:00 23578.1702 1.5523 -0.1544
19/04/23 00:50:00 23578.1796 1.5523 -0.1548
19/04/23 00:52:00 23578.1886 1.5518 -0.1547
19/04/23 00:54:00 23578.1968 1.5528 -0.1548
19/04/23 00:56:00 23578.2059 1.5523 -0.1546
19/04/23 00:58:00 23578.2153 1.5523 -0.1550
19/04/23 01:00:00 23578.2244 1.5519 -0.1549
19/04/23 01:02:00 23578.2339 1.5520 -0.1550
19/04/23 01:04:00 23578.2416 1.5522 -0.1551
19/04/23 01:06:00 23578.2504 1.5512 -0.1546
19/04/23 01:08:00 23578.2600 1.5513 -0.1547
19/04/23 01:10:00 23578.2691 1.5507 -0.1549
19/04/23 01:12:00 23578.2786 1.5508 -0.1550
19/04/23 01:14:00 23578.2865 1.5511 -0.1552
19/04/23 01:16:00 23578.2960 1.5512 -0.1553
19/04/23 01:18:00 23578.3057 1.5513 -0.1554
19/04/23 01:20:00 23578.3141 1.5495 -0.1550
19/04/23 01:22:00 23578.3224 1.5505 -0.1551
19/04/23 01:24:00 23578.3317 1.5500 -0.1549
19/04/23 01:26:00 23578.3400 1.5508 -0.1553
19/04/23 01:28:00 23578.3506 1.5495 -0.1552
19/04/23 01:30:00 23578.3590 1.5505 -0.1553
19/04/23 01:32:00 23578.3678 1.5493 -0.1551
19/04/23 01:34:00 23578.3758 1.5495 -0.1553
19/04/23 01:36:00 23578.3855 1.5497 -0.1554
19/04/23 01:38:00 23578.3949 1.5492 -0.1552
19/04/23 01:40:00 23578.4045 1.5492 -0.1557
19/04/23 01:42:00 23578.4123 1.5490 -0.1552
19/04/23 01:44:00 23578.4216 1.5484 -0.1553
19/04/23 01:46:00 23578.4314 1.5485 -0.1555
19/04/23 01:48:00 23578.4394 1.5487 -0.1556
19/04/23 01:50:00 23578.4485 1.5477 -0.1551
19/04/23 01:52:00 23578.4570 1.5485 -0.1556
19/04/23 01:54:00 23578.4663 1.5479 -0.1557
19/04/23 01:56:00 23578.4762 1.5480 -0.1559
19/04/23 01:58:00 23578.4840 1.5478 -0.1554
19/04/23 02:00:00 23578.4935 1.5472 -0.1555
19/04/23 02:02:00 23578.5021 1.5481 -0.1556
19/04/23 02:04:00 23578.5115 1.5476 -0.1558
19/04/23 02:06:00 23578.5206 1.5464 -0.1557
19/04/23 02:08:00 23578.5292 1.5473 -0.1558
19/04/23 02:10:00 23578.5387 1.5467 -0.1559
19/04/23 02:12:00 23578.5479 1.5455 -0.1558
19/04/23 02:14:00 23578.5566 1.5465 -0.1559
19/04/23 02:16:00 23578.5649 1.5469 -0.1557
19/04/23 02:18:00 23578.5748 1.5468 -0.1562
19/04/23 02:20:00 23578.5840 1.5457 -0.1560
19/04/23 02:22:00 23578.5923 1.5460 -0.1558
19/04/23 02:24:00 23578.6010 1.5468 -0.1563
19/04/23 02:26:00 23578.6102 1.5457 -0.1562
19/04/23 02:28:00 23578.6199 1.5452 -0.1560
19/04/23 02:30:00 23578.6286 1.5460 -0.1564
19/04/23 02:32:00 23578.6366 1.5457 -0.1563
19/04/23 02:34:00 23578.6463 1.5452 -0.1561
19/04/23 02:36:00 23578.6564 1.5452 -0.1566
19/04/23 02:38:00 23578.6640 1.5442 -0.1561
19/04/23 02:40:00 23578.6729 1.5452 -0.1562
19/04/23 02:42:00 23578.6822 1.5440 -0.1561
19/04/23 02:44:00 23578.6906 1.5442 -0.1562
19/04/23 02:46:00 23578.6995 1.5452 -0.1564
19/04/23 02:48:00 23578.7089 1.5440 -0.1562
19/04/23 02:50:00 23578.7187 1.5435 -0.1560
19/04/23 02:52:00 23578.7275 1.5442 -0.1568
19/04/23 02:54:00 23578.7356 1.5439 -0.1567
19/04/23 02:56:00 23578.7455 1.5434 -0.1565
19/04/23 02:58:00 23578.7536 1.5430 -0.1564
19/04/23 03:00:00 23578.7625 1.5439 -0.1568
19/04/23 03:02:00 23578.7720 1.5428 -0.1563
19/04/23 03:04:00 23578.7806 1.5430 -0.1565
19/04/23 03:06:00 23578.7896 1.5439 -0.1569
19/04/23 03:08:00 23578.7990 1.5427 -0.1568
19/04/23 03:10:00 23578.8089 1.5421 -0.1570
19/04/23 03:12:00 23578.8172 1.5418 -0.1565
19/04/23 03:14:00 23578.8259 1.5421 -0.1566
19/04/23 03:16:00 23578.8354 1.5409 -0.1565
19/04/23 03:18:00 23578.8444 1.5417 -0.1570
19/04/23 03:20:00 23578.8527 1.5414 -0.1568
19/04/23 03:22:00 23578.8627 1.5408 -0.1570
19/04/23 03:24:00 23578.8711 1.5405 -0.1565
19/04/23 03:26:00 23578.8802 1.5414 -0.1569
19/04/23 03:28:00 23578.8885 1.5410 -0.1568
19/04/23 03:30:00 23578.8985 1.5404 -0.1570
19/04/23 03:32:00 23578.9069 1.5400 -0.1568
19/04/23 03:34:00 23578.9161 1.5410 -0.1569
19/04/23 03:36:00 23578.9240 1.5399 -0.1568
19/04/23 03:38:00 23578.9333 1.5409 -0.1569
19/04/23 03:40:00 23578.9417 1.5405 -0.1568
19/04/23 03:42:00 23578.9517 1.5398 -0.1573
19/04/23 03:44:00 23578.9602 1.5396 -0.1568
19/04/23 03:46:00 23578.9694 1.5404 -0.1573
19/04/23 03:48:00 23578.9792 1.5392 -0.1571
19/04/23 03:50:00 23578.9880 1.5394 -0.1573
19/04/23 03:52:00 23578.9965 1.5391 -0.1571
19/04/23 03:54:00 23579.0058 1.5399 -0.1576
19/04/23 03:56:00 23579.0139 1.5389 -0.1572
19/04/23 03:58:00 23579.0232 1.5398 -0.1576
19/04/23 04:00:00 23579.0331 1.5386 -0.1575
19/04/23 04:02:00 23579.0416 1.5382 -0.1573
19/04/23 04:04:00 23579.0506 1.5384 -0.1575
19/04/23 04:06:00 23579.0592 1.5381 -0.1574
19/04/23 04:08:00 23579.0685 1.5389 -0.1578
19/04/23 04:10:00 23579.0771 1.5385 -0.1577
19/04/23 04:12:00 23579.0867 1.5368 -0.1572
19/04/23 04:14:00 23579.0948 1.5384 -0.1577
19/04/23 04:16:00 23579.1047 1.5372 -0.1576
19/04/23 04:18:00 23579.1138 1.5375 -0.1577
19/04/23 04:20:00 23579.1224 1.5371 -0.1576
19/04/23 04:22:00 23579.1311 1.5367 -0.1574
19/04/23 04:24:00 23579.1406 1.5376 -0.1579
19/04/23 04:26:00 23579.1493 1.5372 -0.1577
19/04/23 04:28:00 23579.1577 1.5363 -0.1573
19/04/23 04:30:00 23579.1671 1.5370 -0.1581
19/04/23 04:32:00 23579.1759 1.5367 -0.1576
19/04/23 04:34:00 23579.1846 1.5362 -0.1578
19/04/23 04:36:00 23579.1939 1.5366 -0.1576
19/04/23 04:38:00 23579.2026 1.5361 -0.1578
19/04/23 04:40:00 23579.2114 1.5358 -0.1577
19/04/23 04:42:00 23579.2210 1.5366 -0.1582
19/04/23 04:44:00 23579.2306 1.5347 -0.1581
19/04/23 04:46:00 23579.2383 1.5353 -0.1576
19/04/23 04:48:00 23579.2478 1.5360 -0.1584
19/04/23 04:50:00 23579.2580 1.5348 -0.1582
19/04/23 04:52:00 23579.2656 1.5352 -0.1581
19/04/23 04:54:00 23579.2745 1.5349 -0.1580
19/04/23 04:56:00 23579.2838 1.5351 -0.1581
19/04/23 04:58:00 23579.2927 1.5348 -0.1580
19/04/23 05:00:00 23579.3016 1.5343 -0.1582
19/04/23 05:02:00 23579.3109 1.5345 -0.1583
19/04/23 05:04:00 23579.3199 1.5341 -0.1582
19/04/23 05:06:00 23579.3288 1.5337 -0.1584
19/04/23 05:08:00 23579.3378 1.5333 -0.1583
19/04/23 05:10:00 23579.3475 1.5341 -0.1587
19/04/23 05:12:00 23579.3562 1.5332 -0.1583
19/04/23 05:14:00 23579.3638 1.5335 -0.1585
19/04/23 05:16:00 23579.3742 1.5324 -0.1580
19/04/23 05:18:00 23579.3827 1.5340 -0.1588
19/04/23 05:20:00 23579.3931 1.5328 -0.1587
19/04/23 05:22:00 23579.4008 1.5331 -0.1589
19/04/23 05:24:00 23579.4096 1.5323 -0.1581
19/04/23 05:26:00 23579.4186 1.5318 -0.1583
19/04/23 05:28:00 23579.4272 1.5335 -0.1587
19/04/23 05:30:00 23579.4375 1.5322 -0.1589
19/04/23 05:32:00 23579.4454 1.5326 -0.1588
19/04/23 05:34:00 23579.4542 1.5317 -0.1583
19/04/23 05:36:00 23579.4634 1.5313 -0.1582
19/04/23 05:38:00 23579.4712 1.5317 -0.1584
19/04/23 05:40:00 23579.4824 1.5316 -0.1589
19/04/23 05:42:00 23579.4903 1.5320 -0.1591
19/04/23 05:44:00 23579.4995 1.5316 -0.1589
19/04/23 05:46:00 23579.5084 1.5307 -0.1585
19/04/23 05:48:00 23579.5163 1.5310 -0.1587
19/04/23 05:50:00 23579.5255 1.5307 -0.1586
19/04/23 05:52:00 23579.5356 1.5315 -0.1590
19/04/23 05:54:00 23579.5448 1.5310 -0.1592
19/04/23 05:56:00 23579.5524 1.5309 -0.1588
19/04/23 05:58:00 23579.5630 1.5296 -0.1590
19/04/23 06:00:00 23579.5710 1.5300 -0.1588
19/04/23 06:02:00 23579.5803 1.5295 -0.1590
19/04/23 06:04:00 23579.5897 1.5292 -0.1589
19/04/23 06:06:00 23579.5977 1.5295 -0.1591
19/04/23 06:08:00 23579.6070 1.5292 -0.1590
19/04/23 06:10:00 23579.6155 1.5301 -0.1595
19/04/23 06:12:00 23579.6262 1.5289 -0.1593
19/04/23 06:14:00 23579.6342 1.5293 -0.1595
19/04/23 06:16:00 23579.6437 1.5289 -0.1594
19/04/23 06:18:00 23579.6517 1.5292 -0.1596
19/04/23 06:20:00 23579.6612 1.5289 -0.1595
19/04/23 06:22:00 23579.6706 1.5284 -0.1597
19/04/23 06:24:00 23579.6788 1.5289 -0.1595
19/04/23 06:26:00 23579.6879 1.5278 -0.1594
19/04/23 06:28:00 23579.6961 1.5283 -0.1593
19/04/23 06:30:00 23579.7056 1.5278 -0.1595
19/04/23 06:32:00 23579.7138 1.5282 -0.1593
19/04/23 06:34:00 23579.7246 1.5269 -0.1595
19/04/23 06:36:00 23579.7329 1.5274 -0.1594
19/04/23 06:38:00 23579.7424 1.5269 -0.1596
19/04/23 06:40:00 23579.7507 1.5274 -0.1595
19/04/23 06:42:00 23579.7603 1.5270 -0.1593
19/04/23 06:44:00 23579.7681 1.5266 -0.1596
19/04/23 06:46:00 23579.7777 1.5263 -0.1594
19/04/23 06:48:00 23579.7860 1.5266 -0.1596
19/04/23 06:50:00 23579.7957 1.5263 -0.1595
19/04/23 06:52:00 23579.8040 1.5266 -0.1597
19/04/23 06:54:00 23579.8137 1.5262 -0.1596
19/04/23 06:56:00 23579.8233 1.5258 -0.1598
19/04/23 06:58:00 23579.8316 1.5261 -0.1600
19/04/23 07:00:00 23579.8410 1.5251 -0.1595
19/04/23 07:02:00 23579.8494 1.5255 -0.1597
19/04/23 07:04:00 23579.8591 1.5251 -0.1596
19/04/23 07:06:00 23579.8674 1.5253 -0.1601
19/04/23 07:08:00 23579.8772 1.5250 -0.1600
19/04/23 07:10:00 23579.8857 1.5253 -0.1602
19/04/23 07:12:00 23579.8955 1.5250 -0.1601
19/04/23 07:14:00 23579.9039 1.5253 -0.1603
19/04/23 07:16:00 23579.9137 1.5248 -0.1605
19/04/23 07:18:00 23579.9202 1.5249 -0.1597
19/04/23 07:20:00 23579.9300 1.5245 -0.1599
19/04/23 07:22:00 23579.9385 1.5248 -0.1601
19/04/23 07:24:00 23579.9479 1.5237 -0.1600
19/04/23 07:26:00 23579.9565 1.5242 -0.1599
19/04/23 07:28:00 23579.9663 1.5237 -0.1601
19/04/23 07:30:00 23579.9749 1.5240 -0.1603
19/04/23 07:32:00 23579.9848 1.5237 -0.1602
19/04/23 07:34:00 23579.9934 1.5239 -0.1607
19/04/23 07:36:00 23580.0026 1.5224 -0.1600
19/04/23 07:38:00 23580.0099 1.5235 -0.1602
19/04/23 07:40:00 23580.0198 1.5230 -0.1604
19/04/23 07:42:00 23580.0285 1.5235 -0.1602
19/04/23 07:44:00 23580.0384 1.5229 -0.1608
19/04/23 07:46:00 23580.0471 1.5234 -0.1607
19/04/23 07:48:00 23580.0566 1.5222 -0.1609
19/04/23 07:50:00 23580.0650 1.5220 -0.1605
19/04/23 07:52:00 23580.0738 1.5225 -0.1603
19/04/23 07:54:00 23580.0824 1.5227 -0.1609
19/04/23 07:56:00 23580.0922 1.5218 -0.1604
19/04/23 07:58:00 23580.1008 1.5220 -0.1610
19/04/23 08:00:00 23580.1093 1.5219 -0.1605
19/04/23 08:02:00 23580.1189 1.5208 -0.1604
19/04/23 08:04:00 23580.1277 1.5211 -0.1606
19/04/23 08:06:00 23580.1365 1.5215 -0.1609
19/04/23 08:08:00 23580.1453 1.5218 -0.1611
19/04/23 08:10:00 23580.1547 1.5202 -0.1607
19/04/23 08:12:00 23580.1636 1.5206 -0.1605
19/04/23 08:14:00 23580.1724 1.5208 -0.1611
19/04/23 08:16:00 23580.1813 1.5213 -0.1609
19/04/23 08:18:00 23580.1907 1.5196 -0.1605
19/04/23 08:20:00 23580.1996 1.5200 -0.1607
19/04/23 08:22:00 23580.2085 1.5203 -0.1609
19/04/23 08:24:00 23580.2186 1.5197 -0.1615
19/04/23 08:26:00 23580.2256 1.5198 -0.1607
19/04/23 08:28:00 23580.2358 1.5193 -0.1610
19/04/23 08:30:00 23580.2448 1.5197 -0.1612
19/04/23 08:32:00 23580.2537 1.5200 -0.1614
19/04/23 08:34:00 23580.2620 1.5192 -0.1610
19/04/23 08:36:00 23580.2710 1.5195 -0.1612
19/04/23 08:38:00 23580.2800 1.5199 -0.1614
19/04/23 08:40:00 23580.2895 1.5182 -0.1610
19/04/23 08:42:00 23580.2985 1.5186 -0.1612
19/04/23 08:44:00 23580.3076 1.5189 -0.1614
19/04/23 08:46:00 23580.3158 1.5179 -0.1613
19/04/23 08:48:00 23580.3250 1.5184 -0.1612
19/04/23 08:50:00 23580.3340 1.5188 -0.1614
19/04/23 08:52:00 23580.3431 1.5190 -0.1620
19/04/23 08:54:00 23580.3515 1.5183 -0.1612
19/04/23 08:56:00 23580.3619 1.5178 -0.1614
19/04/23 08:58:00 23580.3689 1.5176 -0.1614
19/04/23 09:00:00 23580.3793 1.5171 -0.1616
19/04/23 09:02:00 23580.3873 1.5184 -0.1614
19/04/23 09:04:00 23580.3969 1.5167 -0.1614
19/04/23 09:06:00 23580.4061 1.5170 -0.1616
19/04/23 09:08:00 23580.4153 1.5173 -0.1618
19/04/23 09:10:00 23580.4238 1.5165 -0.1614
19/04/23 09:12:00 23580.4330 1.5168 -0.1616
19/04/23 09:14:00 23580.4423 1.5172 -0.1618
19/04/23 09:16:00 23580.4507 1.5162 -0.1618
19/04/23 09:18:00 23580.4599 1.5166 -0.1620
19/04/23 09:20:00 23580.4685 1.5157 -0.1616
19/04/23 09:22:00 23580.4778 1.5161 -0.1618
19/04/23 09:24:00 23580.4863 1.5152 -0.1614
19/04/23 09:26:00 23580.4956 1.5156 -0.1616
19/04/23 09:28:00 23580.5049 1.5158 -0.1621
19/04/23 09:30:00 23580.5135 1.5150 -0.1617
19/04/23 09:32:00 23580.5228 1.5153 -0.1619
19/04/23 09:34:00 23580.5317 1.5149 -0.1622
19/04/23 09:36:00 23580.5411 1.5153 -0.1624
19/04/23 09:38:00 23580.5499 1.5146 -0.1616
19/04/23 09:40:00 23580.5592 1.5148 -0.1622
19/04/23 09:42:00 23580.5673 1.5159 -0.1624
19/04/23 09:44:00 23580.5773 1.5143 -0.1620
19/04/23 09:46:00 23580.5867 1.5145 -0.1626
19/04/23 09:48:00 23580.5941 1.5145 -0.1622
19/04/23 09:50:00 23580.6036 1.5148 -0.1624
19/04/23 09:52:00 23580.6122 1.5139 -0.1623
19/04/23 09:54:00 23580.6217 1.5142 -0.1625
19/04/23 09:56:00 23580.6305 1.5134 -0.1621
19/04/23 09:58:00 23580.6387 1.5145 -0.1623
19/04/23 10:00:00 23580.6487 1.5128 -0.1623
19/04/23 10:02:00 23580.6570 1.5139 -0.1625
19/04/23 10:04:00 23580.6658 1.5131 -0.1621
19/04/23 10:06:00 23580.6753 1.5133 -0.1626
19/04/23 10:08:00 23580.6845 1.5131 -0.1625
19/04/23 10:10:00 23580.6934 1.5122 -0.1621
19/04/23 10:12:00 23580.7030 1.5126 -0.1623
19/04/23 10:14:00 23580.7104 1.5123 -0.1627
19/04/23 10:16:00 23580.7201 1.5126 -0.1629
19/04/23 10:18:00 23580.7290 1.5118 -0.1625
19/04/23 10:20:00 23580.7373 1.5129 -0.1630
19/04/23 10:22:00 23580.7475 1.5112 -0.1626
19/04/23 10:24:00 23580.7559 1.5124 -0.1628
19/04/23 10:26:00 23580.7649 1.5115 -0.1624
19/04/23 10:28:00 23580.7742 1.5112 -0.1627
19/04/23 10:30:00 23580.7826 1.5123 -0.1629
19/04/23 10:32:00 23580.7915 1.5114 -0.1628
19/04/23 10:34:00 23580.8013 1.5117 -0.1630
19/04/23 10:36:00 23580.8102 1.5107 -0.1630
19/04/23 10:38:00 23580.8180 1.5107 -0.1626
19/04/23 10:40:00 23580.8278 1.5111 -0.1628
19/04/23 10:42:00 23580.8368 1.5101 -0.1627
19/04/23 10:44:00 23580.8452 1.5112 -0.1633
19/04/23 10:46:00 23580.8543 1.5103 -0.1629
19/04/23 10:48:00 23580.8638 1.5101 -0.1628
19/04/23 10:50:00 23580.8723 1.5111 -0.1634
19/04/23 10:52:00 23580.8814 1.5102 -0.1633
19/04/23 10:54:00 23580.8905 1.5093 -0.1629
19/04/23 10:56:00 23580.8991 1.5105 -0.1631
19/04/23 10:58:00 23580.9082 1.5095 -0.1631
19/04/23 11:00:00 23580.9173 1.5086 -0.1630
19/04/23 11:02:00 23580.9260 1.5097 -0.1632
19/04/23 11:04:00 23580.9356 1.5095 -0.1631
19/04/23 11:06:00 23580.9447 1.5085 -0.1631
19/04/23 11:08:00 23580.9533 1.5096 -0.1636
19/04/23 11:10:00 23580.9626 1.5087 -0.1632
19/04/23 11:12:00 23580.9718 1.5078 -0.1632
19/04/23 11:14:00 23580.9804 1.5088 -0.1637
19/04/23 11:16:00 23580.9897 1.5080 -0.1633
19/04/23 11:18:00 23580.9993 1.5076 -0.1636
19/04/23 11:20:00 23581.0060 1.5085 -0.1632
19/04/23 11:22:00 23581.0160 1.5087 -0.1637
19/04/23 11:24:00 23581.0253 1.5077 -0.1637
19/04/23 11:26:00 23581.0334 1.5077 -0.1633
19/04/23 11:28:00 23581.0434 1.5079 -0.1638
19/04/23 11:30:00 23581.0528 1.5071 -0.1634
19/04/23 11:32:00 23581.0612 1.5075 -0.1637
19/04/23 11:34:00 23581.0692 1.5074 -0.1636
19/04/23 11:36:00 23581.0793 1.5076 -0.1642
19/04/23 11:38:00 23581.0887 1.5068 -0.1638
19/04/23 11:40:00 23581.0968 1.5067 -0.1638
19/04/23 11:42:00 23581.1049 1.5065 -0.1637
19/04/23 11:44:00 23581.1148 1.5063 -0.1636
19/04/23 11:46:00 23581.1236 1.5073 -0.1642
19/04/23 11:48:00 23581.1331 1.5065 -0.1638
19/04/23 11:50:00 23581.1413 1.5064 -0.1637
19/04/23 11:52:00 23581.1506 1.5053 -0.1640
19/04/23 11:54:00 23581.1593 1.5059 -0.1639
19/04/23 11:56:00 23581.1691 1.5055 -0.1642
19/04/23 11:58:00 23581.1778 1.5061 -0.1641
19/04/23 12:00:00 23581.1860 1.5059 -0.1640
19/04/23 12:02:00 23581.1955 1.5050 -0.1640
19/04/23 12:04:00 23581.2037 1.5048 -0.1639
19/04/23 12:06:00 23581.2137 1.5046 -0.1638
19/04/23 12:08:00 23581.2227 1.5056 -0.1644
19/04/23 12:10:00 23581.2310 1.5055 -0.1643
19/04/23 12:12:00 23581.2406 1.5045 -0.1643
19/04/23 12:14:00 23581.2501 1.5036 -0.1642
19/04/23 12:16:00 23581.2576 1.5049 -0.1645
19/04/23 12:18:00 23581.2672 1.5040 -0.1641
19/04/23 12:20:00 23581.2769 1.5031 -0.1640
19/04/23 12:22:00 23581.2860 1.5041 -0.1646
19/04/23 12:24:00 23581.2944 1.5040 -0.1645
19/04/23 12:26:00 23581.3027 1.5039 -0.1645
19/04/23 12:28:00 23581.3129 1.5036 -0.1644
19/04/23 12:30:00 23581.3213 1.5035 -0.1643
19/04/23 12:32:00 23581.3297 1.5034 -0.1643
19/04/23 12:34:00 23581.3394 1.5024 -0.1642
19/04/23 12:36:00 23581.3482 1.5028 -0.1645
19/04/23 12:38:00 23581.3567 1.5027 -0.1644
19/04/23 12:40:00 23581.3652 1.5026 -0.1644
19/04/23 12:42:00 23581.3757 1.5028 -0.1649
19/04/23 12:44:00 23581.3843 1.5028 -0.1645
19/04/23 12:46:00 23581.3944 1.5023 -0.1651
19/04/23 12:48:00 23581.4016 1.5030 -0.1651
19/04/23 12:50:00 23581.4114 1.5020 -0.1650
19/04/23 12:52:00 23581.4200 1.5020 -0.1646
19/04/23 12:54:00 23581.4303 1.5017 -0.1649
19/04/23 12:56:00 23581.4376 1.5024 -0.1648
19/04/23 12:58:00 23581.4462 1.5022 -0.1648
19/04/23 13:00:00 23581.4560 1.5011 -0.1651
19/04/23 13:02:00 23581.4649 1.5016 -0.1653
19/04/23 13:04:00 23581.4737 1.5016 -0.1649
19/04/23 13:06:00 23581.4823 1.5015 -0.1649
19/04/23 13:08:00 23581.4910 1.5013 -0.1648
19/04/23 13:10:00 23581.5013 1.5010 -0.1651
19/04/23 13:12:00 23581.5100 1.5008 -0.1650
19/04/23 13:14:00 23581.5186 1.5006 -0.1653
19/04/23 13:16:00 23581.5273 1.5004 -0.1653
19/04/23 13:18:00 23581.5364 1.5009 -0.1656
19/04/23 13:20:00 23581.5464 1.4999 -0.1655
19/04/23 13:22:00 23581.5552 1.4999 -0.1651
19/04/23 13:24:00 23581.5627 1.5006 -0.1650
19/04/23 13:26:00 23581.5731 1.5003 -0.1653
19/04/23 13:28:00 23581.5818 1.5000 -0.1656
19/04/23 13:30:00 23581.5906 1.4999 -0.1656
19/04/23 13:32:00 23581.5991 1.4992 -0.1652
19/04/23 13:34:00 23581.6079 1.4990 -0.1651
19/04/23 13:36:00 23581.6167 1.4989 -0.1651
19/04/23 13:38:00 23581.6256 1.4988 -0.1650
19/04/23 13:40:00 23581.6361 1.4984 -0.1653
19/04/23 13:42:00 23581.6437 1.4991 -0.1652
19/04/23 13:44:00 23581.6525 1.4988 -0.1655
19/04/23 13:46:00 23581.6614 1.4987 -0.1655
19/04/23 13:48:00 23581.6720 1.4983 -0.1658
19/04/23 13:50:00 23581.6809 1.4982 -0.1657
19/04/23 13:52:00 23581.6898 1.4980 -0.1660
19/04/23 13:54:00 23581.6971 1.4981 -0.1656
19/04/23 13:56:00 23581.7061 1.4979 -0.1656
19/04/23 13:58:00 23581.7163 1.4970 -0.1655
19/04/23 14:00:00 23581.7253 1.4968 -0.1655
19/04/23 14:02:00 23581.7347 1.4973 -0.1657
19/04/23 14:04:00 23581.7424 1.4979 -0.1660
19/04/23 14:06:00 23581.7514 1.4978 -0.1660
19/04/23 14:08:00 23581.7601 1.4970 -0.1656
19/04/23 14:10:00 23581.7690 1.4968 -0.1659
19/04/23 14:12:00 23581.7781 1.4967 -0.1659
19/04/23 14:14:00 23581.7889 1.4963 -0.1661
19/04/23 14:16:00 23581.7967 1.4970 -0.1661
19/04/23 14:18:00 23581.8058 1.4969 -0.1660
19/04/23 14:20:00 23581.8145 1.4961 -0.1657
19/04/23 14:22:00 23581.8236 1.4959 -0.1660
19/04/23 14:24:00 23581.8328 1.4957 -0.1659
19/04/23 14:26:00 23581.8419 1.4956 -0.1659
19/04/23 14:28:00 23581.8501 1.4968 -0.1665
19/04/23 14:30:00 23581.8585 1.4954 -0.1662
19/04/23 14:32:00 23581.8681 1.4958 -0.1664
19/04/23 14:34:00 23581.8773 1.4957 -0.1664
19/04/23 14:36:00 23581.8865 1.4956 -0.1663
19/04/23 14:38:00 23581.8953 1.4947 -0.1663
19/04/23 14:40:00 23581.9045 1.4946 -0.1663
19/04/23 14:42:00 23581.9125 1.4953 -0.1662
19/04/23 14:44:00 23581.9218 1.4952 -0.1662
19/04/23 14:46:00 23581.9307 1.4943 -0.1662
19/04/23 14:48:00 23581.9400 1.4942 -0.1661
19/04/23 14:50:00 23581.9493 1.4941 -0.1661
19/04/23 14:52:00 23581.9589 1.4944 -0.1667
19/04/23 14:54:00 23581.9675 1.4931 -0.1660
19/04/23 14:56:00 23581.9759 1.4942 -0.1666
19/04/23 14:58:00 23581.9853 1.4941 -0.1666
19/04/23 15:00:00 23581.9938 1.4927 -0.1663
19/04/23 15:02:00 23582.0022 1.4939 -0.1669
19/04/23 15:04:00 23582.0117 1.4937 -0.1668
19/04/23 15:06:00 23582.0211 1.4936 -0.1668
19/04/23 15:08:00 23582.0301 1.4927 -0.1668
19/04/23 15:10:00 23582.0395 1.4926 -0.1667
19/04/23 15:12:00 23582.0476 1.4932 -0.1670
19/04/23 15:14:00 23582.0567 1.4925 -0.1667
19/04/23 15:16:00 23582.0648 1.4931 -0.1670
19/04/23 15:18:00 23582.0744 1.4929 -0.1669
19/04/23 15:20:00 23582.0834 1.4921 -0.1669
19/04/23 15:22:00 23582.0929 1.4920 -0.1669
19/04/23 15:24:00 23582.1029 1.4924 -0.1671
19/04/23 15:26:00 23582.1103 1.4918 -0.1668
19/04/23 15:28:00 23582.1199 1.4917 -0.1668
19/04/23 15:30:00 23582.1277 1.4917 -0.1667
19/04/23 15:32:00 23582.1372 1.4914 -0.1670
19/04/23 15:34:00 23582.1469 1.4913 -0.1670
19/04/23 15:36:00 23582.1547 1.4913 -0.1670
19/04/23 15:38:00 23582.1644 1.4912 -0.1669
19/04/23 15:40:00 23582.1736 1.4903 -0.1669
19/04/23 15:42:00 23582.1819 1.4910 -0.1669
19/04/23 15:44:00 23582.1915 1.4908 -0.1672
19/04/23 15:46:00 23582.2009 1.4900 -0.1668
19/04/23 15:48:00 23582.2092 1.4906 -0.1671
19/04/23 15:50:00 23582.2172 1.4906 -0.1671
19/04/23 15:52:00 23582.2269 1.4905 -0.1671
19/04/23 15:54:00 23582.2366 1.4902 -0.1674
19/04/23 15:56:00 23582.2446 1.4902 -0.1674
19/04/23 15:58:00 23582.2543 1.4901 -0.1673
19/04/23 16:00:00 23582.2624 1.4901 -0.1673
19/04/23 16:02:00 23582.2722 1.4900 -0.1673
19/04/23 16:04:00 23582.2815 1.4891 -0.1673
19/04/23 16:06:00 23582.2900 1.4897 -0.1676
19/04/23 16:08:00 23582.2994 1.4888 -0.1676
19/04/23 16:10:00 23582.3079 1.4896 -0.1675
19/04/23 16:12:00 23582.3157 1.4890 -0.1672
19/04/23 16:14:00 23582.3258 1.4893 -0.1678
19/04/23 16:16:00 23582.3337 1.4888 -0.1671
19/04/23 16:18:00 23582.3439 1.4892 -0.1678
19/04/23 16:20:00 23582.3517 1.4886 -0.1674
19/04/23 16:22:00 23582.3615 1.4883 -0.1677
19/04/23 16:24:00 23582.3698 1.4884 -0.1674
19/04/23 16:26:00 23582.3797 1.4882 -0.1677
19/04/23 16:28:00 23582.3879 1.4882 -0.1677
19/04/23 16:30:00 23582.3978 1.4879 -0.1680
19/04/23 16:32:00 23582.4061 1.4880 -0.1676
19/04/23 16:34:00 23582.4160 1.4878 -0.1679
19/04/23 16:36:00 23582.4243 1.4878 -0.1679
19/04/23 16:38:00 23582.4343 1.4875 -0.1682
19/04/23 16:40:00 23582.4422 1.4869 -0.1679
19/04/23 16:42:00 23582.4513 1.4881 -0.1685
19/04/23 16:44:00 23582.4606 1.4868 -0.1679
19/04/23 16:46:00 23582.4689 1.4868 -0.1679
19/04/23 16:48:00 23582.4776 1.4873 -0.1682
19/04/23 16:50:00 23582.4860 1.4873 -0.1682
19/04/23 16:52:00 23582.4961 1.4871 -0.1685
19/04/23 16:54:00 23582.5044 1.4871 -0.1685
19/04/23 16:56:00 23582.5137 1.4856 -0.1681
19/04/23 16:58:00 23582.5225 1.4862 -0.1684
19/04/23 17:00:00 23582.5311 1.4863 -0.1681
19/04/23 17:02:00 23582.5412 1.4861 -0.1684
19/04/23 17:04:00 23582.5496 1.4861 -0.1684
19/04/23 17:06:00 23582.5582 1.4862 -0.1680
19/04/23 17:08:00 23582.5683 1.4859 -0.1683
19/04/23 17:10:00 23582.5764 1.4853 -0.1680
19/04/23 17:12:00 23582.5850 1.4853 -0.1680
19/04/23 17:14:00 23582.5951 1.4851 -0.1683
19/04/23 17:16:00 23582.6037 1.4851 -0.1683
19/04/23 17:18:00 23582.6118 1.4845 -0.1680
19/04/23 17:20:00 23582.6225 1.4848 -0.1686
19/04/23 17:22:00 23582.6307 1.4842 -0.1683
19/04/23 17:24:00 23582.6392 1.4842 -0.1683
19/04/23 17:26:00 23582.6482 1.4848 -0.1686
19/04/23 17:28:00 23582.6581 1.4839 -0.1686
19/04/23 17:30:00 23582.6663 1.4832 -0.1686
19/04/23 17:32:00 23582.6758 1.4845 -0.1689
19/04/23 17:34:00 23582.6840 1.4839 -0.1686
19/04/23 17:36:00 23582.6940 1.4831 -0.1686
19/04/23 17:38:00 23582.7031 1.4837 -0.1689
19/04/23 17:40:00 23582.7118 1.4836 -0.1689
19/04/23 17:42:00 23582.7201 1.4831 -0.1686
19/04/23 17:44:00 23582.7288 1.4830 -0.1686
19/04/23 17:46:00 23582.7392 1.4828 -0.1689
19/04/23 17:48:00 23582.7480 1.4828 -0.1689
19/04/23 17:50:00 23582.7562 1.4821 -0.1689
19/04/23 17:52:00 23582.7658 1.4832 -0.1695
19/04/23 17:54:00 23582.7742 1.4826 -0.1692
19/04/23 17:56:00 23582.7830 1.4826 -0.1692
19/04/23 17:58:00 23582.7919 1.4827 -0.1688
19/04/23 18:00:00 23582.8002 1.4820 -0.1689
19/04/23 18:02:00 23582.8107 1.4818 -0.1692
19/04/23 18:04:00 23582.8196 1.4818 -0.1692
19/04/23 18:06:00 23582.8285 1.4818 -0.1692
19/04/23 18:08:00 23582.8370 1.4812 -0.1689
19/04/23 18:10:00 23582.8462 1.4816 -0.1695
19/04/23 18:12:00 23582.8551 1.4816 -0.1695
19/04/23 18:14:00 23582.8640 1.4816 -0.1695
19/04/23 18:16:00 23582.8725 1.4810 -0.1692
19/04/23 18:18:00 23582.8815 1.4810 -0.1692
19/04/23 18:20:00 23582.8908 1.4816 -0.1695
19/04/23 18:22:00 23582.8998 1.4816 -0.1695
19/04/23 18:24:00 23582.9083 1.4809 -0.1695
19/04/23 18:26:00 23582.9173 1.4808 -0.1695
19/04/23 18:28:00 23582.9263 1.4808 -0.1695
19/04/23 18:30:00 23582.9349 1.4801 -0.1696
19/04/23 18:32:00 23582.9439 1.4801 -0.1696
19/04/23 18:34:00 23582.9534 1.4808 -0.1695
19/04/23 18:36:00 23582.9624 1.4807 -0.1699
19/04/23 18:38:00 23582.9711 1.4801 -0.1696
19/04/23 18:40:00 23582.9802 1.4801 -0.1696
19/04/23 18:42:00 23582.9888 1.4794 -0.1696
19/04/23 18:44:00 23582.9979 1.4794 -0.1696
19/04/23 18:46:00 23583.0070 1.4792 -0.1699
19/04/23 18:48:00 23583.0158 1.4788 -0.1693
19/04/23 18:50:00 23583.0257 1.4799 -0.1699
19/04/23 18:52:00 23583.0344 1.4792 -0.1699
19/04/23 18:54:00 23583.0436 1.4792 -0.1699
19/04/23 18:56:00 23583.0523 1.4785 -0.1700
19/04/23 18:58:00 23583.0616 1.4785 -0.1700
19/04/23 19:00:00 23583.0707 1.4783 -0.1703
19/04/23 19:02:00 23583.0783 1.4787 -0.1696
19/04/23 19:04:00 23583.0875 1.4786 -0.1700
19/04/23 19:06:00 23583.0964 1.4780 -0.1697
19/04/23 19:08:00 23583.1056 1.4779 -0.1700
19/04/23 19:10:00 23583.1149 1.4778 -0.1700
19/04/23 19:12:00 23583.1224 1.4780 -0.1701
19/04/23 19:14:00 23583.1317 1.4780 -0.1701
19/04/23 19:16:00 23583.1407 1.4774 -0.1698
19/04/23 19:18:00 23583.1500 1.4774 -0.1698
19/04/23 19:20:00 23583.1593 1.4772 -0.1701
19/04/23 19:22:00 23583.1682 1.4765 -0.1701
19/04/23 19:24:00 23583.1775 1.4765 -0.1701
19/04/23 19:26:00 23583.1869 1.4765 -0.1701
19/04/23 19:28:00 23583.1947 1.4767 -0.1698
19/04/23 19:30:00 23583.2040 1.4766 -0.1702
19/04/23 19:32:00 23583.2130 1.4759 -0.1702
19/04/23 19:34:00 23583.2224 1.4759 -0.1702
19/04/23 19:36:00 23583.2305 1.4766 -0.1706
19/04/23 19:38:00 23583.2396 1.4760 -0.1703
19/04/23 19:40:00 23583.2491 1.4760 -0.1703
19/04/23 19:42:00 23583.2568 1.4761 -0.1703
19/04/23 19:44:00 23583.2676 1.4753 -0.1703
19/04/23 19:46:00 23583.2758 1.4760 -0.1706
19/04/23 19:48:00 23583.2849 1.4752 -0.1707
19/04/23 19:50:00 23583.2944 1.4752 -0.1707
19/04/23 19:52:00 23583.3023 1.4755 -0.1704
19/04/23 19:54:00 23583.3118 1.4754 -0.1707
19/04/23 19:56:00 23583.3213 1.4752 -0.1711
19/04/23 19:58:00 23583.3292 1.4755 -0.1708
19/04/23 20:00:00 23583.3389 1.4755 -0.1707
19/04/23 20:02:00 23583.3484 1.4753 -0.1711
19/04/23 20:04:00 23583.3576 1.4746 -0.1711
19/04/23 20:06:00 23583.3652 1.4743 -0.1705
19/04/23 20:08:00 23583.3748 1.4741 -0.1709
19/04/23 20:10:00 23583.3828 1.4744 -0.1706
19/04/23 20:12:00 23583.3924 1.4742 -0.1709
19/04/23 20:14:00 23583.4007 1.4750 -0.1713
19/04/23 20:16:00 23583.4101 1.4744 -0.1709
19/04/23 20:18:00 23583.4184 1.4751 -0.1713
19/04/23 20:20:00 23583.4291 1.4736 -0.1710
19/04/23 20:22:00 23583.4375 1.4743 -0.1713
19/04/23 20:24:00 23583.4464 1.4730 -0.1711
19/04/23 20:26:00 23583.4548 1.4737 -0.1714
19/04/23 20:28:00 23583.4642 1.4731 -0.1711
19/04/23 20:30:00 23583.4728 1.4740 -0.1711
19/04/23 20:32:00 23583.4821 1.4733 -0.1712
19/04/23 20:34:00 23583.4906 1.4740 -0.1715
19/04/23 20:36:00 23583.4996 1.4727 -0.1712
19/04/23 20:38:00 23583.5095 1.4727 -0.1712
19/04/23 20:40:00 23583.5176 1.4728 -0.1713
19/04/23 20:42:00 23583.5274 1.4726 -0.1716
19/04/23 20:44:00 23583.5356 1.4728 -0.1717
19/04/23 20:46:00 23583.5447 1.4716 -0.1711
19/04/23 20:48:00 23583.5533 1.4723 -0.1714
19/04/23 20:50:00 23583.5631 1.4722 -0.1717
19/04/23 20:52:00 23583.5726 1.4714 -0.1718
19/04/23 20:54:00 23583.5813 1.4723 -0.1718
19/04/23 20:56:00 23583.5892 1.4718 -0.1715
19/04/23 20:58:00 23583.5987 1.4711 -0.1716
19/04/23 21:00:00 23583.6074 1.4718 -0.1719
19/04/23 21:02:00 23583.6174 1.4718 -0.1719
19/04/23 21:04:00 23583.6266 1.4705 -0.1716
19/04/23 21:06:00 23583.6349 1.4706 -0.1717
19/04/23 21:08:00 23583.6436 1.4713 -0.1720
19/04/23 21:10:00 23583.6520 1.4716 -0.1717
19/04/23 21:12:00 23583.6612 1.4703 -0.1715
19/04/23 21:14:00 23583.6700 1.4710 -0.1718
19/04/23 21:16:00 23583.6800 1.4708 -0.1722
19/04/23 21:18:00 23583.6881 1.4705 -0.1715
19/04/23 21:20:00 23583.6976 1.4696 -0.1719
19/04/23 21:22:00 23583.7064 1.4703 -0.1723
19/04/23 21:24:00 23583.7145 1.4699 -0.1720
19/04/23 21:26:00 23583.7243 1.4693 -0.1717
19/04/23 21:28:00 23583.7331 1.4700 -0.1721
19/04/23 21:30:00 23583.7432 1.4699 -0.1724
19/04/23 21:32:00 23583.7513 1.4694 -0.1722
19/04/23 21:34:00 23583.7598 1.4695 -0.1722
19/04/23 21:36:00 23583.7687 1.4702 -0.1725
19/04/23 21:38:00 23583.7781 1.4689 -0.1723
19/04/23 21:40:00 23583.7867 1.4692 -0.1720
19/04/23 21:42:00 23583.7949 1.4687 -0.1717
19/04/23 21:44:00 23583.8050 1.4684 -0.1724
19/04/23 21:46:00 23583.8139 1.4691 -0.1728
19/04/23 21:48:00 23583.8222 1.4688 -0.1721
19/04/23 21:50:00 23583.8321 1.4681 -0.1722
19/04/23 21:52:00 23583.8410 1.4687 -0.1729
19/04/23 21:54:00 23583.8493 1.4683 -0.1723
19/04/23 21:56:00 23583.8579 1.4685 -0.1723
19/04/23 21:58:00 23583.8675 1.4671 -0.1721
19/04/23 22:00:00 23583.8765 1.4679 -0.1724
19/04/23 22:02:00 23583.8856 1.4686 -0.1727
19/04/23 22:04:00 23583.8935 1.4675 -0.1722
19/04/23 22:06:00 23583.9025 1.4681 -0.1729
19/04/23 22:08:00 23583.9122 1.4669 -0.1723
19/04/23 22:10:00 23583.9213 1.4676 -0.1726
19/04/23 22:12:00 23583.9299 1.4676 -0.1730
19/04/23 22:14:00 23583.9384 1.4673 -0.1724
19/04/23 22:16:00 23583.9475 1.4680 -0.1727
19/04/23 22:18:00 23583.9571 1.4666 -0.1728
19/04/23 22:20:00 23583.9659 1.4667 -0.1729
19/04/23 22:22:00 23583.9743 1.4662 -0.1726
19/04/23 22:24:00 23583.9835 1.4669 -0.1730
19/04/23 22:26:00 23583.9920 1.4665 -0.1727
19/04/23 22:28:00 23584.0025 1.4663 -0.1730
19/04/23 22:30:00 23584.0109 1.4659 -0.1728
19/04/23 22:32:00 23584.0197 1.4658 -0.1732
19/04/23 22:34:00 23584.0283 1.4655 -0.1726
19/04/23 22:36:00 23584.0388 1.4652 -0.1733
19/04/23 22:38:00 23584.0460 1.4656 -0.1730
19/04/23 22:40:00 23584.0549 1.4658 -0.1730
19/04/23 22:42:00 23584.0635 1.4653 -0.1728
19/04/23 22:44:00 23584.0740 1.4650 -0.1735
19/04/23 22:46:00 23584.0827 1.4647 -0.1729
19/04/23 22:48:00 23584.0919 1.4653 -0.1736
19/04/23 22:50:00 23584.1002 1.4642 -0.1730
19/04/23 22:52:00 23584.1095 1.4649 -0.1733
19/04/23 22:54:00 23584.1182 1.4645 -0.1731
19/04/23 22:56:00 23584.1276 1.4652 -0.1734
19/04/23 22:58:00 23584.1362 1.4647 -0.1732
19/04/23 23:00:00 23584.1452 1.4647 -0.1736
19/04/23 23:02:00 23584.1539 1.4642 -0.1733
19/04/23 23:04:00 23584.1626 1.4638 -0.1730
19/04/23 23:06:00 23584.1720 1.4644 -0.1737
19/04/23 23:08:00 23584.1808 1.4640 -0.1731
19/04/23 23:10:00 23584.1898 1.4640 -0.1735
19/04/23 23:12:00 23584.1985 1.4635 -0.1733
19/04/23 23:14:00 23584.2081 1.4643 -0.1736
19/04/23 23:16:00 23584.2168 1.4637 -0.1737
19/04/23 23:18:00 23584.2255 1.4632 -0.1734
19/04/23 23:20:00 23584.2351 1.4639 -0.1738
19/04/23 23:22:00 23584.2435 1.4627 -0.1736
19/04/23 23:24:00 23584.2523 1.4623 -0.1733
19/04/23 23:26:00 23584.2619 1.4630 -0.1736
19/04/23 23:28:00 23584.2707 1.4624 -0.1737
19/04/23 23:30:00 23584.2803 1.4631 -0.1741
19/04/23 23:32:00 23584.2892 1.4626 -0.1738
19/04/23 23:34:00 23584.2980 1.4620 -0.1739
19/04/23 23:36:00 23584.3060 1.4630 -0.1740
19/04/23 23:38:00 23584.3162 1.4617 -0.1737
19/04/23 23:40:00 23584.3237 1.4619 -0.1738
19/04/23 23:42:00 23584.3335 1.4627 -0.1741
19/04/23 23:44:00 23584.3423 1.4621 -0.1742
19/04/23 23:46:00 23584.3513 1.4616 -0.1740
19/04/23 23:48:00 23584.3607 1.4617 -0.1740
19/04/23 23:50:00 23584.3683 1.4620 -0.1741
19/04/23 23:52:00 23584.3786 1.4607 -0.1738
19/04/23 23:54:00 23584.3862 1.4609 -0.1739
19/04/23 23:56:00 23584.3960 1.4616 -0.1743
19/04/23 23:58:00 23584.4051 1.4612 -0.1740
19/04/24 00:00:00 23584.4141 1.4606 -0.1741
19/04/24 00:02:00 23584.4223 1.4615 -0.1741
19/04/24 00:04:00 23584.4313 1.4610 -0.1742
19/04/24 00:06:00 23584.4404 1.4605 -0.1740
19/04/24 00:08:00 23584.4494 1.4599 -0.1741
19/04/24 00:10:00 23584.4579 1.4613 -0.1747
19/04/24 00:12:00 23584.4683 1.4600 -0.1745
19/04/24 00:14:00 23584.4762 1.4604 -0.1742
19/04/24 00:16:00 23584.4853 1.4598 -0.1743
19/04/24 00:18:00 23584.4949 1.4599 -0.1744
19/04/24 00:20:00 23584.5040 1.4593 -0.1744
19/04/24 00:22:00 23584.5119 1.4597 -0.1742
19/04/24 00:24:00 23584.5210 1.4591 -0.1743
19/04/24 00:26:00 23584.5310 1.4598 -0.1746
19/04/24 00:28:00 23584.5389 1.4601 -0.1747
19/04/24 00:30:00 23584.5481 1.4595 -0.1748
19/04/24 00:32:00 23584.5574 1.4590 -0.1745
19/04/24 00:34:00 23584.5653 1.4593 -0.1746
19/04/24 00:36:00 23584.5750 1.4594 -0.1747
19/04/24 00:38:00 23584.5842 1.4588 -0.1748
19/04/24 00:40:00 23584.5935 1.4584 -0.1745
19/04/24 00:42:00 23584.6015 1.4586 -0.1746
19/04/24 00:44:00 23584.6108 1.4580 -0.1747
19/04/24 00:46:00 23584.6201 1.4576 -0.1744
19/04/24 00:48:00 23584.6289 1.4590 -0.1751
19/04/24 00:50:00 23584.6383 1.4585 -0.1749
19/04/24 00:52:00 23584.6463 1.4588 -0.1749
19/04/24 00:54:00 23584.6557 1.4582 -0.1750
19/04/24 00:56:00 23584.6650 1.4576 -0.1751
19/04/24 00:58:00 23584.6732 1.4580 -0.1749
19/04/24 01:00:00 23584.6825 1.4574 -0.1749
19/04/24 01:02:00 23584.6919 1.4568 -0.1750
19/04/24 01:04:00 23584.7005 1.4578 -0.1751
19/04/24 01:06:00 23584.7099 1.4572 -0.1752
19/04/24 01:08:00 23584.7181 1.4574 -0.1753
19/04/24 01:10:00 23584.7275 1.4568 -0.1753
19/04/24 01:12:00 23584.7370 1.4564 -0.1751
19/04/24 01:14:00 23584.7452 1.4566 -0.1752
19/04/24 01:16:00 23584.7535 1.4570 -0.1749
19/04/24 01:18:00 23584.7630 1.4564 -0.1750
19/04/24 01:20:00 23584.7725 1.4558 -0.1751
19/04/24 01:22:00 23584.7807 1.4561 -0.1752
19/04/24 01:24:00 23584.7903 1.4555 -0.1753
19/04/24 01:26:00 23584.7986 1.4559 -0.1750
19/04/24 01:28:00 23584.8068 1.4560 -0.1755
19/04/24 01:30:00 23584.8172 1.4567 -0.1758
19/04/24 01:32:00 23584.8255 1.4570 -0.1759
19/04/24 01:34:00 23584.8352 1.4565 -0.1756
19/04/24 01:36:00 23584.8444 1.4552 -0.1758
19/04/24 01:38:00 23584.8528 1.4556 -0.1755
19/04/24 01:40:00 23584.8624 1.4550 -0.1756
19/04/24 01:42:00 23584.8708 1.4552 -0.1757
19/04/24 01:44:00 23584.8792 1.4555 -0.1758
19/04/24 01:46:00 23584.8889 1.4550 -0.1755
19/04/24 01:48:00 23584.8973 1.4552 -0.1759
19/04/24 01:50:00 23584.9070 1.4547 -0.1757
19/04/24 01:52:00 23584.9155 1.4549 -0.1758
19/04/24 01:54:00 23584.9239 1.4552 -0.1759
19/04/24 01:56:00 23584.9337 1.4546 -0.1760
19/04/24 01:58:00 23584.9421 1.4549 -0.1760
19/04/24 02:00:00 23584.9519 1.4543 -0.1761
19/04/24 02:02:00 23584.9605 1.4547 -0.1759
19/04/24 02:04:00 23584.9681 1.4536 -0.1757
19/04/24 02:06:00 23584.9780 1.4532 -0.1754
19/04/24 02:08:00 23584.9865 1.4533 -0.1759
19/04/24 02:10:00 23584.9964 1.4528 -0.1756
19/04/24 02:12:00 23585.0050 1.4531 -0.1757
19/04/24 02:14:00 23585.0135 1.4533 -0.1758
19/04/24 02:16:00 23585.0234 1.4527 -0.1759
19/04/24 02:18:00 23585.0320 1.4530 -0.1760
19/04/24 02:20:00 23585.0406 1.4532 -0.1761
19/04/24 02:22:00 23585.0493 1.4535 -0.1762
19/04/24 02:24:00 23585.0579 1.4538 -0.1762
19/04/24 02:26:00 23585.0679 1.4532 -0.1763
19/04/24 02:28:00 23585.0758 1.4523 -0.1758
19/04/24 02:30:00 23585.0857 1.4517 -0.1759
19/04/24 02:32:00 23585.0943 1.4518 -0.1763
19/04/24 02:34:00 23585.1031 1.4522 -0.1761
19/04/24 02:36:00 23585.1118 1.4523 -0.1765
19/04/24 02:38:00 23585.1206 1.4527 -0.1763
19/04/24 02:40:00 23585.1305 1.4520 -0.1767
19/04/24 02:42:00 23585.1394 1.4523 -0.1764
19/04/24 02:44:00 23585.1490 1.4510 -0.1766
19/04/24 02:46:00 23585.1565 1.4521 -0.1767
19/04/24 02:48:00 23585.1666 1.4516 -0.1768
19/04/24 02:50:00 23585.1754 1.4518 -0.1768
19/04/24 02:52:00 23585.1838 1.4515 -0.1766
19/04/24 02:54:00 23585.1939 1.4509 -0.1767
19/04/24 02:56:00 23585.2011 1.4514 -0.1765
19/04/24 02:58:00 23585.2113 1.4508 -0.1766
19/04/24 03:00:00 23585.2202 1.4511 -0.1767
19/04/24 03:02:00 23585.2290 1.4512 -0.1771
19/04/24 03:04:00 23585.2379 1.4515 -0.1772
19/04/24 03:06:00 23585.2460 1.4505 -0.1767
19/04/24 03:08:00 23585.2562 1.4500 -0.1768
19/04/24 03:10:00 23585.2639 1.4511 -0.1769
19/04/24 03:12:00 23585.2742 1.4505 -0.1770
19/04/24 03:14:00 23585.2824 1.4496 -0.1764
19/04/24 03:16:00 23585.2913 1.4497 -0.1769
19/04/24 03:18:00 23585.3003 1.4499 -0.1770
19/04/24 03:20:00 23585.3106 1.4493 -0.1771
19/04/24 03:22:00 23585.3175 1.4493 -0.1765
19/04/24 03:24:00 23585.3265 1.4494 -0.1770
19/04/24 03:26:00 23585.3355 1.4497 -0.1771
19/04/24 03:28:00 23585.3446 1.4499 -0.1772
19/04/24 03:30:00 23585.3546 1.4487 -0.1769
19/04/24 03:32:00 23585.3624 1.4498 -0.1770
19/04/24 03:34:00 23585.3727 1.4491 -0.1775
19/04/24 03:36:00 23585.3805 1.4502 -0.1776
19/04/24 03:38:00 23585.3902 1.4485 -0.1770
19/04/24 03:40:00 23585.3980 1.4494 -0.1775
19/04/24 03:42:00 23585.4085 1.4490 -0.1772
19/04/24 03:44:00 23585.4168 1.4479 -0.1771
19/04/24 03:46:00 23585.4260 1.4482 -0.1771
19/04/24 03:48:00 23585.4351 1.4483 -0.1776
19/04/24 03:50:00 23585.4439 1.4480 -0.1774
19/04/24 03:52:00 23585.4531 1.4483 -0.1775
19/04/24 03:54:00 23585.4619 1.4478 -0.1776
19/04/24 03:56:00 23585.4708 1.4475 -0.1774
19/04/24 03:58:00 23585.4800 1.4476 -0.1778
19/04/24 04:00:00 23585.4892 1.4479 -0.1779
19/04/24 04:02:00 23585.4977 1.4469 -0.1774
19/04/24 04:04:00 23585.5057 1.4479 -0.1778
19/04/24 04:06:00 23585.5163 1.4473 -0.1779
19/04/24 04:08:00 23585.5235 1.4471 -0.1778
19/04/24 04:10:00 23585.5328 1.4474 -0.1778
19/04/24 04:12:00 23585.5418 1.4471 -0.1776
19/04/24 04:14:00 23585.5511 1.4472 -0.1781
19/04/24 04:16:00 23585.5605 1.4474 -0.1782
19/04/24 04:18:00 23585.5690 1.4464 -0.1780
19/04/24 04:20:00 23585.5784 1.4467 -0.1781
19/04/24 04:22:00 23585.5871 1.4457 -0.1776
19/04/24 04:24:00 23585.5951 1.4467 -0.1780
19/04/24 04:26:00 23585.6059 1.4461 -0.1781
19/04/24 04:28:00 23585.6136 1.4465 -0.1782
19/04/24 04:30:00 23585.6227 1.4462 -0.1780
19/04/24 04:32:00 23585.6318 1.4459 -0.1778
19/04/24 04:34:00 23585.6412 1.4460 -0.1782
19/04/24 04:36:00 23585.6486 1.4459 -0.1777
19/04/24 04:38:00 23585.6594 1.4452 -0.1782
19/04/24 04:40:00 23585.6668 1.4450 -0.1780
19/04/24 04:42:00 23585.6763 1.4453 -0.1781
19/04/24 04:44:00 23585.6854 1.4448 -0.1782
19/04/24 04:46:00 23585.6950 1.4451 -0.1783
19/04/24 04:48:00 23585.7025 1.4450 -0.1778
19/04/24 04:50:00 23585.7120 1.4450 -0.1786
19/04/24 04:52:00 23585.7208 1.4441 -0.1781
19/04/24 04:54:00 23585.7305 1.4444 -0.1781
19/04/24 04:56:00 23585.7384 1.4448 -0.1783
19/04/24 04:58:00 23585.7480 1.4450 -0.1784
19/04/24 05:00:00 23585.7568 1.4440 -0.1782
19/04/24 05:02:00 23585.7664 1.4441 -0.1786
19/04/24 05:04:00 23585.7741 1.4440 -0.1781
19/04/24 05:06:00 23585.7838 1.4443 -0.1782
19/04/24 05:08:00 23585.7930 1.4437 -0.1787
19/04/24 05:10:00 23585.8014 1.4448 -0.1788
19/04/24 05:12:00 23585.8103 1.4438 -0.1786
19/04/24 05:14:00 23585.8201 1.4440 -0.1787
19/04/24 05:16:00 23585.8290 1.4430 -0.1785
19/04/24 05:18:00 23585.8374 1.4440 -0.1790
19/04/24 05:20:00 23585.8464 1.4431 -0.1785
19/04/24 05:22:00 23585.8545 1.4434 -0.1786
19/04/24 05:24:00 23585.8643 1.4436 -0.1790
19/04/24 05:26:00 23585.8733 1.4427 -0.1785
19/04/24 05:28:00 23585.8818 1.4436 -0.1790
19/04/24 05:30:00 23585.8908 1.4426 -0.1788
19/04/24 05:32:00 23585.8991 1.4431 -0.1786
19/04/24 05:34:00 23585.9089 1.4432 -0.1790
19/04/24 05:36:00 23585.9179 1.4422 -0.1788
19/04/24 05:38:00 23585.9278 1.4423 -0.1793
19/04/24 05:40:00 23585.9356 1.4423 -0.1788
19/04/24 05:42:00 23585.9451 1.4418 -0.1789
19/04/24 05:44:00 23585.9550 1.4419 -0.1793
19/04/24 05:46:00 23585.9629 1.4419 -0.1788
19/04/24 05:48:00 23585.9720 1.4408 -0.1787
19/04/24 05:50:00 23585.9807 1.4418 -0.1791
19/04/24 05:52:00 23585.9902 1.4414 -0.1792
19/04/24 05:54:00 23585.9990 1.4425 -0.1793
19/04/24 05:56:00 23586.0068 1.4422 -0.1795
19/04/24 05:58:00 23586.0161 1.4412 -0.1790
19/04/24 06:00:00 23586.0248 1.4422 -0.1794
19/04/24 06:02:00 23586.0344 1.4418 -0.1796
19/04/24 06:04:00 23586.0424 1.4416 -0.1794
19/04/24 06:06:00 23586.0517 1.4407 -0.1789
19/04/24 06:08:00 23586.0617 1.4408 -0.1793
19/04/24 06:10:00 23586.0701 1.4412 -0.1795
19/04/24 06:12:00 23586.0794 1.4401 -0.1793
19/04/24 06:14:00 23586.0882 1.4411 -0.1797
19/04/24 06:16:00 23586.0975 1.4401 -0.1796
19/04/24 06:18:00 23586.1059 1.4405 -0.1797
19/04/24 06:20:00 23586.1141 1.4404 -0.1792
19/04/24 06:22:00 23586.1242 1.4405 -0.1796
19/04/24 06:24:00 23586.1322 1.4402 -0.1798
19/04/24 06:26:00 23586.1417 1.4393 -0.1793
19/04/24 06:28:00 23586.1519 1.4394 -0.1797
19/04/24 06:30:00 23586.1591 1.4407 -0.1799
19/04/24 06:32:00 23586.1685 1.4397 -0.1797
19/04/24 06:34:00 23586.1767 1.4395 -0.1795
19/04/24 06:36:00 23586.1866 1.4391 -0.1793
19/04/24 06:38:00 23586.1967 1.4391 -0.1801
19/04/24 06:40:00 23586.2037 1.4398 -0.1799
19/04/24 06:42:00 23586.2131 1.4388 -0.1798
19/04/24 06:44:00 23586.2217 1.4392 -0.1799
19/04/24 06:46:00 23586.2320 1.4393 -0.1803
19/04/24 06:48:00 23586.2403 1.4391 -0.1802
19/04/24 06:50:00 23586.2486 1.4390 -0.1796
19/04/24 06:52:00 23586.2585 1.4384 -0.1801
19/04/24 06:54:00 23586.2668 1.4383 -0.1800
19/04/24 06:56:00 23586.2751 1.4381 -0.1798
19/04/24 06:58:00 23586.2855 1.4383 -0.1799
19/04/24 07:00:00 23586.2941 1.4386 -0.1804
19/04/24 07:02:00 23586.3025 1.4384 -0.1802
19/04/24 07:04:00 23586.3121 1.4374 -0.1800
19/04/24 07:06:00 23586.3209 1.4378 -0.1802
19/04/24 07:08:00 23586.3292 1.4376 -0.1800
19/04/24 07:10:00 23586.3397 1.4377 -0.1804
19/04/24 07:12:00 23586.3468 1.4384 -0.1803
19/04/24 07:14:00 23586.3569 1.4379 -0.1804
19/04/24 07:16:00 23586.3653 1.4377 -0.1802
19/04/24 07:18:00 23586.3737 1.4374 -0.1804
19/04/24 07:20:00 23586.3838 1.4369 -0.1806
19/04/24 07:22:00 23586.3924 1.4369 -0.1800
19/04/24 07:24:00 23586.4008 1.4366 -0.1802
19/04/24 07:26:00 23586.4096 1.4370 -0.1804
19/04/24 07:28:00 23586.4202 1.4371 -0.1808
19/04/24 07:30:00 23586.4275 1.4377 -0.1806
19/04/24 07:32:00 23586.4373 1.4367 -0.1805
19/04/24 07:34:00 23586.4461 1.4370 -0.1810
19/04/24 07:36:00 23586.4547 1.4368 -0.1808
19/04/24 07:38:00 23586.4645 1.4357 -0.1806
19/04/24 07:40:00 23586.4735 1.4361 -0.1808
19/04/24 07:42:00 23586.4821 1.4360 -0.1806
19/04/24 07:44:00 23586.4906 1.4356 -0.1808
19/04/24 07:46:00 23586.4997 1.4360 -0.1809
19/04/24 07:48:00 23586.5083 1.4358 -0.1807
19/04/24 07:50:00 23586.5170 1.4357 -0.1806
19/04/24 07:52:00 23586.5272 1.4351 -0.1811
19/04/24 07:54:00 23586.5346 1.4357 -0.1809
19/04/24 07:56:00 23586.5446 1.4347 -0.1807
19/04/24 07:58:00 23586.5537 1.4351 -0.1809
19/04/24 08:00:00 23586.5624 1.4349 -0.1807
19/04/24 08:02:00 23586.5710 1.4346 -0.1809
19/04/24 08:04:00 23586.5802 1.4350 -0.1810
19/04/24 08:06:00 23586.5889 1.4348 -0.1808
19/04/24 08:08:00 23586.5977 1.4346 -0.1807
19/04/24 08:10:00 23586.6081 1.4340 -0.1812
19/04/24 08:12:00 23586.6155 1.4346 -0.1813
19/04/24 08:14:00 23586.6243 1.4344 -0.1812
19/04/24 08:16:00 23586.6348 1.4339 -0.1813
19/04/24 08:18:00 23586.6424 1.4346 -0.1811
19/04/24 08:20:00 23586.6512 1.4344 -0.1810
19/04/24 08:22:00 23586.6617 1.4338 -0.1815
19/04/24 08:24:00 23586.6692 1.4343 -0.1816
19/04/24 08:26:00 23586.6781 1.4342 -0.1815
19/04/24 08:28:00 23586.6874 1.4346 -0.1816
19/04/24 08:30:00 23586.6976 1.4335 -0.1814
19/04/24 08:32:00 23586.7052 1.4342 -0.1813
19/04/24 08:34:00 23586.7137 1.4333 -0.1811
19/04/24 08:36:00 23586.7226 1.4330 -0.1813
19/04/24 08:38:00 23586.7319 1.4334 -0.1815
19/04/24 08:40:00 23586.7409 1.4332 -0.1813
19/04/24 08:42:00 23586.7498 1.4329 -0.1815
19/04/24 08:44:00 23586.7592 1.4333 -0.1816
19/04/24 08:46:00 23586.7682 1.4329 -0.1818
19/04/24 08:48:00 23586.7772 1.4327 -0.1816
19/04/24 08:50:00 23586.7866 1.4330 -0.1821
19/04/24 08:52:00 23586.7936 1.4325 -0.1813
19/04/24 08:54:00 23586.8030 1.4329 -0.1815
19/04/24 08:56:00 23586.8133 1.4317 -0.1817
19/04/24 08:58:00 23586.8223 1.4314 -0.1818
19/04/24 09:00:00 23586.8306 1.4327 -0.1820
19/04/24 09:02:00 23586.8396 1.4324 -0.1822
19/04/24 09:04:00 23586.8488 1.4322 -0.1820
19/04/24 09:06:00 23586.8575 1.4314 -0.1815
19/04/24 09:08:00 23586.8653 1.4319 -0.1817
19/04/24 09:10:00 23586.8749 1.4323 -0.1818
19/04/24 09:12:00 23586.8853 1.4312 -0.1820
19/04/24 09:14:00 23586.8931 1.4317 -0.1822
19/04/24 09:16:00 23586.9020 1.4309 -0.1817
19/04/24 09:18:00 23586.9111 1.4306 -0.1819
19/04/24 09:20:00 23586.9207 1.4310 -0.1821
19/04/24 09:22:00 23586.9286 1.4316 -0.1822
19/04/24 09:24:00 23586.9379 1.4314 -0.1821
19/04/24 09:26:00 23586.9467 1.4305 -0.1819
19/04/24 09:28:00 23586.9559 1.4301 -0.1821
19/04/24 09:30:00 23586.9644 1.4314 -0.1823
19/04/24 09:32:00 23586.9736 1.4311 -0.1824
19/04/24 09:34:00 23586.9826 1.4303 -0.1820
19/04/24 09:36:00 23586.9918 1.4300 -0.1822
19/04/24 09:38:00 23586.9999 1.4307 -0.1820
19/04/24 09:40:00 23587.0096 1.4309 -0.1825
19/04/24 09:42:00 23587.0181 1.4295 -0.1821
19/04/24 09:44:00 23587.0278 1.4297 -0.1825
19/04/24 09:46:00 23587.0359 1.4303 -0.1827
19/04/24 09:48:00 23587.0449 1.4295 -0.1822
19/04/24 09:50:00 23587.0543 1.4292 -0.1824
19/04/24 09:52:00 23587.0638 1.4290 -0.1823
19/04/24 09:54:00 23587.0723 1.4301 -0.1827
19/04/24 09:56:00 23587.0800 1.4301 -0.1826
19/04/24 09:58:00 23587.0895 1.4299 -0.1825
19/04/24 10:00:00 23587.0989 1.4296 -0.1826
19/04/24 10:02:00 23587.1080 1.4287 -0.1825
19/04/24 10:04:00 23587.1161 1.4292 -0.1827
19/04/24 10:06:00 23587.1260 1.4295 -0.1832
19/04/24 10:08:00 23587.1348 1.4281 -0.1824
19/04/24 10:10:00 23587.1447 1.4284 -0.1829
19/04/24 10:12:00 23587.1529 1.4289 -0.1831
19/04/24 10:14:00 23587.1608 1.4290 -0.1826
19/04/24 10:16:00 23587.1704 1.4287 -0.1828
19/04/24 10:18:00 23587.1799 1.4284 -0.1830
19/04/24 10:20:00 23587.1891 1.4275 -0.1829
19/04/24 10:22:00 23587.1974 1.4280 -0.1830
19/04/24 10:24:00 23587.2053 1.4280 -0.1829
19/04/24 10:26:00 23587.2149 1.4277 -0.1831
19/04/24 10:28:00 23587.2250 1.4280 -0.1832
19/04/24 10:30:00 23587.2325 1.4274 -0.1828
19/04/24 10:32:00 23587.2426 1.4277 -0.1833
19/04/24 10:34:00 23587.2502 1.4271 -0.1829
19/04/24 10:36:00 23587.2603 1.4275 -0.1830
19/04/24 10:38:00 23587.2687 1.4280 -0.1832
19/04/24 10:40:00 23587.2780 1.4271 -0.1831
19/04/24 10:42:00 23587.2864 1.4276 -0.1832
19/04/24 10:44:00 23587.2945 1.4276 -0.1831
19/04/24 10:46:00 23587.3042 1.4273 -0.1833
19/04/24 10:48:00 23587.3136 1.4264 -0.1832
19/04/24 10:50:00 23587.3233 1.4261 -0.1834
19/04/24 10:52:00 23587.3318 1.4266 -0.1836
19/04/24 10:54:00 23587.3399 1.4266 -0.1834
19/04/24 10:56:00 23587.3484 1.4271 -0.1836
19/04/24 10:58:00 23587.3579 1.4262 -0.1835
19/04/24 11:00:00 23587.3677 1.4259 -0.1837
19/04/24 11:02:00 23587.3758 1.4258 -0.1836
19/04/24 11:04:00 23587.3849 1.4271 -0.1837
19/04/24 11:06:00 23587.3940 1.4256 -0.1833
19/04/24 11:08:00 23587.4030 1.4267 -0.1838
19/04/24 11:10:00 23587.4121 1.4253 -0.1833
19/04/24 11:12:00 23587.4211 1.4264 -0.1838
19/04/24 11:14:00 23587.4302 1.4249 -0.1834
19/04/24 11:16:00 23587.4393 1.4260 -0.1839
19/04/24 11:18:00 23587.4471 1.4254 -0.1834
19/04/24 11:20:00 23587.4562 1.4265 -0.1839
19/04/24 11:22:00 23587.4654 1.4250 -0.1835
19/04/24 11:24:00 23587.4758 1.4253 -0.1840
19/04/24 11:26:00 23587.4837 1.4247 -0.1836
19/04/24 11:28:00 23587.4920 1.4246 -0.1834
19/04/24 11:30:00 23587.5008 1.4252 -0.1836
19/04/24 11:32:00 23587.5104 1.4243 -0.1835
19/04/24 11:34:00 23587.5192 1.4248 -0.1837
19/04/24 11:36:00 23587.5275 1.4246 -0.1839
19/04/24 11:38:00 23587.5376 1.4243 -0.1841
19/04/24 11:40:00 23587.5460 1.4243 -0.1840
19/04/24 11:42:00 23587.5544 1.4242 -0.1839
19/04/24 11:44:00 23587.5633 1.4248 -0.1840
19/04/24 11:46:00 23587.5729 1.4238 -0.1843
19/04/24 11:48:00 23587.5818 1.4243 -0.1845
19/04/24 11:50:00 23587.5903 1.4243 -0.1843
19/04/24 11:52:00 23587.6000 1.4234 -0.1842
19/04/24 11:54:00 23587.6089 1.4239 -0.1844
19/04/24 11:56:00 23587.6175 1.4239 -0.1843
19/04/24 11:58:00 23587.6255 1.4231 -0.1842
19/04/24 12:00:00 23587.6348 1.4242 -0.1847
19/04/24 12:02:00 23587.6443 1.4228 -0.1843
19/04/24 12:04:00 23587.6537 1.4239 -0.1847
19/04/24 12:06:00 23587.6619 1.4232 -0.1843
19/04/24 12:08:00 23587.6716 1.4222 -0.1846
19/04/24 12:10:00 23587.6806 1.4228 -0.1847
19/04/24 12:12:00 23587.6893 1.4227 -0.1846
19/04/24 12:14:00 23587.6979 1.4227 -0.1845
19/04/24 12:16:00 23587.7070 1.4232 -0.1847
19/04/24 12:18:00 23587.7156 1.4230 -0.1849
19/04/24 12:20:00 23587.7238 1.4224 -0.1845
19/04/24 12:22:00 23587.7338 1.4215 -0.1844
19/04/24 12:24:00 23587.7433 1.4226 -0.1848
19/04/24 12:26:00 23587.7516 1.4220 -0.1844
19/04/24 12:28:00 23587.7604 1.4220 -0.1843
19/04/24 12:30:00 23587.7694 1.4224 -0.1848
19/04/24 12:32:00 23587.7782 1.4224 -0.1847
19/04/24 12:34:00 23587.7870 1.4223 -0.1846
19/04/24 12:36:00 23587.7953 1.4216 -0.1845
19/04/24 12:38:00 23587.8061 1.4218 -0.1850
19/04/24 12:40:00 23587.8146 1.4212 -0.1846
19/04/24 12:42:00 23587.8233 1.4210 -0.1848
19/04/24 12:44:00 23587.8321 1.4210 -0.1847
19/04/24 12:46:00 23587.8413 1.4214 -0.1852
19/04/24 12:48:00 23587.8502 1.4214 -0.1851
19/04/24 12:50:00 23587.8587 1.4207 -0.1847
19/04/24 12:52:00 23587.8675 1.4206 -0.1849
19/04/24 12:54:00 23587.8768 1.4211 -0.1851
19/04/24 12:56:00 23587.8856 1.4209 -0.1853
19/04/24 12:58:00 23587.8945 1.4209 -0.1852
19/04/24 13:00:00 23587.9034 1.4207 -0.1854
19/04/24 13:02:00 23587.9120 1.4201 -0.1850
19/04/24 13:04:00 23587.9217 1.4212 -0.1855
19/04/24 13:06:00 23587.9302 1.4205 -0.1854
19/04/24 13:08:00 23587.9392 1.4204 -0.1853
19/04/24 13:10:00 23587.9481 1.4203 -0.1855
19/04/24 13:12:00 23587.9568 1.4196 -0.1851
19/04/24 13:14:00 23587.9658 1.4196 -0.1850
19/04/24 13:16:00 23587.9753 1.4201 -0.1851
19/04/24 13:18:00 23587.9842 1.4200 -0.1854
19/04/24 13:20:00 23587.9932 1.4198 -0.1856
19/04/24 13:22:00 23588.0019 1.4192 -0.1852
19/04/24 13:24:00 23588.0109 1.4190 -0.1854
19/04/24 13:26:00 23588.0201 1.4190 -0.1853
19/04/24 13:28:00 23588.0291 1.4188 -0.1855
19/04/24 13:30:00 23588.0374 1.4202 -0.1857
19/04/24 13:32:00 23588.0464 1.4200 -0.1859
19/04/24 13:34:00 23588.0551 1.4193 -0.1859
19/04/24 13:36:00 23588.0643 1.4192 -0.1857
19/04/24 13:38:00 23588.0734 1.4191 -0.1860
19/04/24 13:40:00 23588.0822 1.4184 -0.1855
19/04/24 13:42:00 23588.0915 1.4184 -0.1854
19/04/24 13:44:00 23588.1006 1.4182 -0.1856
19/04/24 13:46:00 23588.1094 1.4175 -0.1856
19/04/24 13:48:00 23588.1174 1.4183 -0.1854
19/04/24 13:50:00 23588.1266 1.4181 -0.1857
19/04/24 13:52:00 23588.1358 1.4180 -0.1859
19/04/24 13:54:00 23588.1441 1.4192 -0.1864
19/04/24 13:56:00 23588.1534 1.4192 -0.1863
19/04/24 13:58:00 23588.1624 1.4186 -0.1859
19/04/24 14:00:00 23588.1715 1.4183 -0.1865
19/04/24 14:02:00 23588.1809 1.4182 -0.1864
19/04/24 14:04:00 23588.1898 1.4175 -0.1863
19/04/24 14:06:00 23588.1979 1.4183 -0.1862
19/04/24 14:08:00 23588.2073 1.4182 -0.1860
19/04/24 14:10:00 23588.2161 1.4174 -0.1863
19/04/24 14:12:00 23588.2255 1.4173 -0.1862
19/04/24 14:14:00 23588.2350 1.4173 -0.1861
19/04/24 14:16:00 23588.2430 1.4178 -0.1866
19/04/24 14:18:00 23588.2521 1.4172 -0.1862
19/04/24 14:20:00 23588.2614 1.4171 -0.1864
19/04/24 14:22:00 23588.2709 1.4170 -0.1863
19/04/24 14:24:00 23588.2786 1.4170 -0.1866
19/04/24 14:26:00 23588.2881 1.4169 -0.1865
19/04/24 14:28:00 23588.2976 1.4169 -0.1864
19/04/24 14:30:00 23588.3053 1.4169 -0.1866
19/04/24 14:32:00 23588.3149 1.4168 -0.1865
19/04/24 14:34:00 23588.3243 1.4165 -0.1871
19/04/24 14:36:00 23588.3318 1.4162 -0.1864
19/04/24 14:38:00 23588.3413 1.4160 -0.1866
19/04/24 14:40:00 23588.3505 1.4154 -0.1862
19/04/24 14:42:00 23588.3587 1.4160 -0.1867
19/04/24 14:44:00 23588.3683 1.4159 -0.1866
19/04/24 14:46:00 23588.3774 1.4151 -0.1869
19/04/24 14:48:00 23588.3858 1.4159 -0.1868
19/04/24 14:50:00 23588.3955 1.4158 -0.1867
19/04/24 14:52:00 23588.4047 1.4151 -0.1866
19/04/24 14:54:00 23588.4131 1.4159 -0.1865
19/04/24 14:56:00 23588.4226 1.4156 -0.1870
19/04/24 14:58:00 23588.4303 1.4152 -0.1863
19/04/24 15:00:00 23588.4399 1.4150 -0.1869
19/04/24 15:02:00 23588.4492 1.4143 -0.1865
19/04/24 15:04:00 23588.4575 1.4149 -0.1870
19/04/24 15:06:00 23588.4672 1.4147 -0.1873
19/04/24 15:08:00 23588.4754 1.4150 -0.1869
19/04/24 15:10:00 23588.4850 1.4147 -0.1874
19/04/24 15:12:00 23588.4927 1.4143 -0.1867
19/04/24 15:14:00 23588.5024 1.4140 -0.1873
19/04/24 15:16:00 23588.5106 1.4143 -0.1869
19/04/24 15:18:00 23588.5203 1.4141 -0.1871
19/04/24 15:20:00 23588.5289 1.4149 -0.1870
19/04/24 15:22:00 23588.5387 1.4146 -0.1875
19/04/24 15:24:00 23588.5465 1.4143 -0.1868
19/04/24 15:26:00 23588.5558 1.4134 -0.1871
19/04/24 15:28:00 23588.5644 1.4141 -0.1873
19/04/24 15:30:00 23588.5731 1.4149 -0.1872
19/04/24 15:32:00 23588.5825 1.4140 -0.1875
19/04/24 15:34:00 23588.5904 1.4137 -0.1867
19/04/24 15:36:00 23588.6002 1.4134 -0.1873
19/04/24 15:38:00 23588.6101 1.4132 -0.1876
19/04/24 15:40:00 23588.6183 1.4133 -0.1875
19/04/24 15:42:00 23588.6282 1.4131 -0.1877
19/04/24 15:44:00 23588.6362 1.4128 -0.1870
19/04/24 15:46:00 23588.6461 1.4125 -0.1876
19/04/24 15:48:00 23588.6547 1.4131 -0.1881
19/04/24 15:50:00 23588.6631 1.4133 -0.1877
19/04/24 15:52:00 23588.6723 1.4120 -0.1873
19/04/24 15:54:00 23588.6811 1.4128 -0.1872
19/04/24 15:56:00 23588.6898 1.4133 -0.1878
19/04/24 15:58:00 23588.6989 1.4119 -0.1878
19/04/24 16:00:00 23588.7078 1.4127 -0.1876
19/04/24 16:02:00 23588.7162 1.4128 -0.1876
19/04/24 16:04:00 23588.7262 1.4125 -0.1881
19/04/24 16:06:00 23588.7343 1.4122 -0.1874
19/04/24 16:08:00 23588.7430 1.4127 -0.1880
19/04/24 16:10:00 23588.7515 1.4128 -0.1879
19/04/24 16:12:00 23588.7609 1.4116 -0.1872
19/04/24 16:14:00 23588.7697 1.4122 -0.1878
19/04/24 16:16:00 23588.7798 1.4119 -0.1884
19/04/24 16:18:00 23588.7879 1.4116 -0.1876
19/04/24 16:20:00 23588.7981 1.4114 -0.1879
19/04/24 16:22:00 23588.8066 1.4114 -0.1881
19/04/24 16:24:00 23588.8146 1.4108 -0.1881
19/04/24 16:26:00 23588.8237 1.4116 -0.1880
19/04/24 16:28:00 23588.8325 1.4122 -0.1886
19/04/24 16:30:00 23588.8420 1.4108 -0.1882
19/04/24 16:32:00 23588.8507 1.4111 -0.1878
19/04/24 16:34:00 23588.8588 1.4105 -0.1877
19/04/24 16:36:00 23588.8677 1.4110 -0.1883
19/04/24 16:38:00 23588.8780 1.4108 -0.1885
19/04/24 16:40:00 23588.8864 1.4105 -0.1878
19/04/24 16:42:00 23588.8966 1.4102 -0.1884
19/04/24 16:44:00 23588.9052 1.4102 -0.1887
19/04/24 16:46:00 23588.9135 1.4097 -0.1883
19/04/24 16:48:00 23588.9227 1.4105 -0.1882
19/04/24 16:50:00 23588.9309 1.4099 -0.1881
19/04/24 16:52:00 23588.9399 1.4105 -0.1887
19/04/24 16:54:00 23588.9483 1.4100 -0.1883
19/04/24 16:56:00 23588.9575 1.4108 -0.1882
19/04/24 16:58:00 23588.9662 1.4108 -0.1885
19/04/24 17:00:00 23588.9757 1.4094 -0.1885
19/04/24 17:02:00 23588.9849 1.4101 -0.1887
19/04/24 17:04:00 23588.9932 1.4095 -0.1887
19/04/24 17:06:00 23589.0025 1.4103 -0.1885
19/04/24 17:08:00 23589.0109 1.4097 -0.1885
19/04/24 17:10:00 23589.0201 1.4104 -0.1887
19/04/24 17:12:00 23589.0285 1.4098 -0.1887
19/04/24 17:14:00 23589.0373 1.4098 -0.1890
19/04/24 17:16:00 23589.0471 1.4085 -0.1883
19/04/24 17:18:00 23589.0563 1.4091 -0.1888
19/04/24 17:20:00 23589.0649 1.4086 -0.1885
19/04/24 17:22:00 23589.0741 1.4092 -0.1890
19/04/24 17:24:00 23589.0825 1.4086 -0.1890
19/04/24 17:26:00 23589.0919 1.4093 -0.1892
19/04/24 17:28:00 23589.1004 1.4087 -0.1892
19/04/24 17:30:00 23589.1094 1.4089 -0.1888
19/04/24 17:32:00 23589.1179 1.4083 -0.1888
19/04/24 17:34:00 23589.1286 1.4082 -0.1890
19/04/24 17:36:00 23589.1371 1.4076 -0.1890
19/04/24 17:38:00 23589.1465 1.4081 -0.1895
19/04/24 17:40:00 23589.1538 1.4085 -0.1892
19/04/24 17:42:00 23589.1624 1.4079 -0.1891
19/04/24 17:44:00 23589.1718 1.4085 -0.1897
19/04/24 17:46:00 23589.1806 1.4081 -0.1890
19/04/24 17:48:00 23589.1909 1.4074 -0.1889
19/04/24 17:50:00 23589.1996 1.4068 -0.1889
19/04/24 17:52:00 23589.2090 1.4074 -0.1895
19/04/24 17:54:00 23589.2165 1.4077 -0.1891
19/04/24 17:56:00 23589.2251 1.4071 -0.1891
19/04/24 17:58:00 23589.2346 1.4077 -0.1896
19/04/24 18:00:00 23589.2434 1.4072 -0.1893
19/04/24 18:02:00 23589.2529 1.4078 -0.1898
19/04/24 18:04:00 23589.2616 1.4072 -0.1898
19/04/24 18:06:00 23589.2704 1.4067 -0.1894
19/04/24 18:08:00 23589.2795 1.4067 -0.1897
19/04/24 18:10:00 23589.2883 1.4061 -0.1897
19/04/24 18:12:00 23589.2964 1.4072 -0.1893
19/04/24 18:14:00 23589.3069 1.4065 -0.1892
19/04/24 18:16:00 23589.3157 1.4059 -0.1891
19/04/24 18:18:00 23589.3232 1.4061 -0.1891
19/04/24 18:20:00 23589.3329 1.4068 -0.1893
19/04/24 18:22:00 23589.3418 1.4062 -0.1893
19/04/24 18:24:00 23589.3506 1.4056 -0.1893
19/04/24 18:26:00 23589.3604 1.4063 -0.1895
19/04/24 18:28:00 23589.3692 1.4057 -0.1895
19/04/24 18:30:00 23589.3769 1.4060 -0.1895
19/04/24 18:32:00 23589.3866 1.4067 -0.1897
19/04/24 18:34:00 23589.3956 1.4061 -0.1897
19/04/24 18:36:00 23589.4045 1.4055 -0.1896
19/04/24 18:38:00 23589.4139 1.4056 -0.1896
19/04/24 18:40:00 23589.4233 1.4056 -0.1898
19/04/24 18:42:00 23589.4310 1.4058 -0.1898
19/04/24 18:44:00 23589.4400 1.4054 -0.1894
19/04/24 18:46:00 23589.4494 1.4053 -0.1897
19/04/24 18:48:00 23589.4583 1.4046 -0.1900
19/04/24 18:50:00 23589.4674 1.4040 -0.1900
19/04/24 18:52:00 23589.4755 1.4049 -0.1903
19/04/24 18:54:00 23589.4851 1.4050 -0.1902
19/04/24 18:56:00 23589.4928 1.4052 -0.1902
19/04/24 18:58:00 23589.5032 1.4038 -0.1901
19/04/24 19:00:00 23589.5110 1.4040 -0.1901
19/04/24 19:02:00 23589.5210 1.4047 -0.1903
19/04/24 19:04:00 23589.5288 1.4050 -0.1903
19/04/24 19:06:00 23589.5380 1.4044 -0.1903
19/04/24 19:08:00 23589.5472 1.4039 -0.1899
19/04/24 19:10:00 23589.5571 1.4045 -0.1905
19/04/24 19:12:00 23589.5650 1.4048 -0.1905
19/04/24 19:14:00 23589.5743 1.4043 -0.1901
19/04/24 19:16:00 23589.5833 1.4034 -0.1908
19/04/24 19:18:00 23589.5926 1.4030 -0.1904
19/04/24 19:20:00 23589.6005 1.4032 -0.1904
19/04/24 19:22:00 23589.6093 1.4047 -0.1909
19/04/24 19:24:00 23589.6186 1.4042 -0.1906
19/04/24 19:26:00 23589.6279 1.4036 -0.1905
19/04/24 19:28:00 23589.6372 1.4030 -0.1905
19/04/24 19:30:00 23589.6453 1.4034 -0.1901
19/04/24 19:32:00 23589.6531 1.4034 -0.1908
19/04/24 19:34:00 23589.6633 1.4041 -0.1910
19/04/24 19:36:00 23589.6726 1.4035 -0.1910
19/04/24 19:38:00 23589.6820 1.4029 -0.1910
19/04/24 19:40:00 23589.6901 1.4033 -0.1906
19/04/24 19:42:00 23589.6982 1.4035 -0.1906
19/04/24 19:44:00 23589.7088 1.4020 -0.1909
19/04/24 19:46:00 23589.7169 1.4022 -0.1909
19/04/24 19:48:00 23589.7251 1.4025 -0.1908
19/04/24 19:50:00 23589.7346 1.4020 -0.1904
19/04/24 19:52:00 23589.7440 1.4014 -0.1904
19/04/24 19:54:00 23589.7529 1.4028 -0.1910
19/04/24 19:56:00 23589.7611 1.4030 -0.1913
19/04/24 19:58:00 23589.7705 1.4024 -0.1913
19/04/24 20:00:00 23589.7801 1.4019 -0.1909
19/04/24 20:02:00 23589.7883 1.4022 -0.1909
19/04/24 20:04:00 23589.7965 1.4023 -0.1912
19/04/24 20:06:00 23589.8060 1.4017 -0.1912
19/04/24 20:08:00 23589.8155 1.4011 -0.1912
19/04/24 20:10:00 23589.8243 1.4021 -0.1911
19/04/24 20:12:00 23589.8326 1.4024 -0.1910
19/04/24 20:14:00 23589.8421 1.4016 -0.1914
19/04/24 20:16:00 23589.8517 1.4010 -0.1913
19/04/24 20:18:00 23589.8600 1.4013 -0.1913
19/04/24 20:20:00 23589.8684 1.4017 -0.1909
19/04/24 20:22:00 23589.8766 1.4017 -0.1916
19/04/24 20:24:00 23589.8863 1.4012 -0.1912
19/04/24 20:26:00 23589.8960 1.4006 -0.1912
19/04/24 20:28:00 23589.9043 1.4008 -0.1915
19/04/24 20:30:00 23589.9127 1.4010 -0.1915
19/04/24 20:32:00 23589.9224 1.4004 -0.1915
19/04/24 20:34:00 23589.9309 1.4008 -0.1911
19/04/24 20:36:00 23589.9392 1.4008 -0.1918
19/04/24 20:38:00 23589.9490 1.4004 -0.1914
19/04/24 20:40:00 23589.9575 1.4006 -0.1914
19/04/24 20:42:00 23589.9659 1.4008 -0.1917
19/04/24 20:44:00 23589.9757 1.4002 -0.1916
19/04/24 20:46:00 23589.9859 1.4002 -0.1919
19/04/24 20:48:00 23589.9943 1.4003 -0.1922
19/04/24 20:50:00 23590.0029 1.4007 -0.1919
19/04/24 20:52:00 23590.0128 1.4001 -0.1918
19/04/24 20:54:00 23590.0212 1.4002 -0.1922
19/04/24 20:56:00 23590.0290 1.3993 -0.1915
19/04/24 20:58:00 23590.0376 1.3996 -0.1915
19/04/24 21:00:00 23590.0474 1.3989 -0.1918
19/04/24 21:02:00 23590.0560 1.3992 -0.1918
19/04/24 21:04:00 23590.0648 1.3995 -0.1914
19/04/24 21:06:00 23590.0745 1.3987 -0.1921
19/04/24 21:08:00 23590.0837 1.3997 -0.1920
19/04/24 21:10:00 23590.0923 1.3999 -0.1920
19/04/24 21:12:00 23590.1022 1.3992 -0.1923
19/04/24 21:14:00 23590.1101 1.3983 -0.1917
19/04/24 21:16:00 23590.1175 1.3993 -0.1920
19/04/24 21:18:00 23590.1275 1.3987 -0.1920
19/04/24 21:20:00 23590.1362 1.3990 -0.1919
19/04/24 21:22:00 23590.1449 1.3991 -0.1923
19/04/24 21:24:00 23590.1536 1.3994 -0.1922
19/04/24 21:26:00 23590.1636 1.3987 -0.1926
19/04/24 21:28:00 23590.1720 1.3984 -0.1922
19/04/24 21:30:00 23590.1809 1.3987 -0.1918
19/04/24 21:32:00 23590.1908 1.3979 -0.1925
19/04/24 21:34:00 23590.1985 1.3991 -0.1921
19/04/24 21:36:00 23590.2071 1.3992 -0.1928
19/04/24 21:38:00 23590.2166 1.3975 -0.1918
19/04/24 21:40:00 23590.2253 1.3975 -0.1925
19/04/24 21:42:00 23590.2346 1.3985 -0.1924
19/04/24 21:44:00 23590.2446 1.3977 -0.1931
19/04/24 21:46:00 23590.2524 1.3989 -0.1927
19/04/24 21:48:00 23590.2605 1.3980 -0.1921
19/04/24 21:50:00 23590.2706 1.3973 -0.1924
19/04/24 21:52:00 23590.2796 1.3976 -0.1924
19/04/24 21:54:00 23590.2884 1.3977 -0.1927
19/04/24 21:56:00 23590.2970 1.3974 -0.1924
19/04/24 21:58:00 23590.3059 1.3975 -0.1927
19/04/24 22:00:00 23590.3149 1.3978 -0.1927
19/04/24 22:02:00 23590.3251 1.3971 -0.1930
19/04/24 22:04:00 23590.3321 1.3970 -0.1923
19/04/24 22:06:00 23590.3411 1.3972 -0.1927
19/04/24 22:08:00 23590.3514 1.3966 -0.1926
19/04/24 22:10:00 23590.3591 1.3976 -0.1930
19/04/24 22:12:00 23590.3678 1.3973 -0.1926
19/04/24 22:14:00 23590.3781 1.3966 -0.1930
19/04/24 22:16:00 23590.3859 1.3977 -0.1929
19/04/24 22:18:00 23590.3954 1.3958 -0.1926
19/04/24 22:20:00 23590.4046 1.3961 -0.1926
19/04/24 22:22:00 23590.4124 1.3971 -0.1929
19/04/24 22:24:00 23590.4223 1.3958 -0.1930
19/04/24 22:26:00 23590.4315 1.3960 -0.1929
19/04/24 22:28:00 23590.4393 1.3970 -0.1932
19/04/24 22:30:00 23590.4490 1.3953 -0.1926
19/04/24 22:32:00 23590.4569 1.3963 -0.1929
19/04/24 22:34:00 23590.4665 1.3971 -0.1932
19/04/24 22:36:00 23590.4761 1.3952 -0.1929
19/04/24 22:38:00 23590.4839 1.3961 -0.1936
19/04/24 22:40:00 23590.4945 1.3957 -0.1932
19/04/24 22:42:00 23590.5016 1.3954 -0.1933
19/04/24 22:44:00 23590.5114 1.3963 -0.1932
19/04/24 22:46:00 23590.5197 1.3952 -0.1933
19/04/24 22:48:00 23590.5290 1.3953 -0.1936
19/04/24 22:50:00 23590.5383 1.3956 -0.1936
19/04/24 22:52:00 23590.5468 1.3946 -0.1933
19/04/24 22:54:00 23590.5553 1.3963 -0.1936
19/04/24 22:56:00 23590.5650 1.3944 -0.1933
19/04/24 22:58:00 23590.5730 1.3954 -0.1936
19/04/24 23:00:00 23590.5824 1.3957 -0.1936
19/04/24 23:02:00 23590.5910 1.3947 -0.1933
19/04/24 23:04:00 23590.6006 1.3953 -0.1943
19/04/24 23:06:00 23590.6094 1.3945 -0.1933
19/04/24 23:08:00 23590.6186 1.3945 -0.1939
19/04/24 23:10:00 23590.6261 1.3946 -0.1930
19/04/24 23:12:00 23590.6367 1.3938 -0.1936
19/04/24 23:14:00 23590.6452 1.3953 -0.1943
19/04/24 23:16:00 23590.6540 1.3945 -0.1936
19/04/24 23:18:00 23590.6634 1.3946 -0.1939
19/04/24 23:20:00 23590.6708 1.3944 -0.1937
19/04/24 23:22:00 23590.6815 1.3937 -0.1940
19/04/24 23:24:00 23590.6894 1.3943 -0.1936
19/04/24 23:26:00 23590.6989 1.3944 -0.1940
19/04/24 23:28:00 23590.7075 1.3933 -0.1940
19/04/24 23:30:00 23590.7159 1.3945 -0.1937
19/04/24 23:32:00 23590.7250 1.3940 -0.1940
19/04/24 23:34:00 23590.7345 1.3941 -0.1943
19/04/24 23:36:00 23590.7433 1.3932 -0.1937
19/04/24 23:38:00 23590.7516 1.3942 -0.1940
19/04/24 23:40:00 23590.7608 1.3938 -0.1941
19/04/24 23:42:00 23590.7703 1.3938 -0.1947
19/04/24 23:44:00 23590.7780 1.3939 -0.1937
19/04/24 23:46:00 23590.7884 1.3924 -0.1941
19/04/24 23:48:00 23590.7968 1.3935 -0.1944
19/04/24 23:50:00 23590.8057 1.3924 -0.1941
19/04/24 23:52:00 23590.8141 1.3936 -0.1941
19/04/24 23:54:00 23590.8234 1.3931 -0.1941
19/04/24 23:56:00 23590.8330 1.3931 -0.1948
19/04/24 23:58:00 23590.8406 1.3930 -0.1945
19/04/25 00:00:00 23590.8500 1.3927 -0.1942
19/04/25 00:02:00 23590.8585 1.3937 -0.1945
19/04/25 00:04:00 23590.8687 1.3918 -0.1942
19/04/25 00:06:00 23590.8772 1.3928 -0.1945
19/04/25 00:08:00 23590.8861 1.3917 -0.1946
19/04/25 00:10:00 23590.8944 1.3923 -0.1939
19/04/25 00:12:00 23590.9041 1.3924 -0.1946
19/04/25 00:14:00 23590.9131 1.3913 -0.1943
19/04/25 00:16:00 23590.9216 1.3923 -0.1946
19/04/25 00:18:00 23590.9310 1.3918 -0.1950
19/04/25 00:20:00 23590.9389 1.3919 -0.1940
19/04/25 00:22:00 23590.9487 1.3919 -0.1947
19/04/25 00:24:00 23590.9569 1.3923 -0.1947
19/04/25 00:26:00 23590.9660 1.3913 -0.1944
19/04/25 00:28:00 23590.9745 1.3922 -0.1951
19/04/25 00:30:00 23590.9840 1.3917 -0.1951
19/04/25 00:32:00 23590.9932 1.3908 -0.1945
19/04/25 00:34:00 23591.0019 1.3919 -0.1948
19/04/25 00:36:00 23591.0115 1.3914 -0.1948
19/04/25 00:38:00 23591.0193 1.3911 -0.1949
19/04/25 00:40:00 23591.0292 1.3913 -0.1952
19/04/25 00:42:00 23591.0372 1.3911 -0.1949
19/04/25 00:44:00 23591.0468 1.3907 -0.1949
19/04/25 00:46:00 23591.0554 1.3916 -0.1956
19/04/25 00:48:00 23591.0648 1.3908 -0.1946
19/04/25 00:50:00 23591.0731 1.3911 -0.1950
19/04/25 00:52:00 23591.0824 1.3901 -0.1947
19/04/25 00:54:00 23591.0912 1.3911 -0.1950
19/04/25 00:56:00 23591.1008 1.3905 -0.1954
19/04/25 00:58:00 23591.1088 1.3904 -0.1951
19/04/25 01:00:00 23591.1181 1.3894 -0.1948
19/04/25 01:02:00 23591.1269 1.3902 -0.1955
19/04/25 01:04:00 23591.1366 1.3898 -0.1955
19/04/25 01:06:00 23591.1447 1.3896 -0.1952
19/04/25 01:08:00 23591.1531 1.3900 -0.1956
19/04/25 01:10:00 23591.1620 1.3910 -0.1959
19/04/25 01:12:00 23591.1715 1.3901 -0.1953
19/04/25 01:14:00 23591.1800 1.3905 -0.1953
19/04/25 01:16:00 23591.1894 1.3895 -0.1950
19/04/25 01:18:00 23591.1976 1.3893 -0.1947
19/04/25 01:20:00 23591.2081 1.3899 -0.1957
19/04/25 01:22:00 23591.2163 1.3898 -0.1954
19/04/25 01:24:00 23591.2258 1.3887 -0.1952
19/04/25 01:26:00 23591.2331 1.3899 -0.1955
19/04/25 01:28:00 23591.2426 1.3889 -0.1952
19/04/25 01:30:00 23591.2516 1.3899 -0.1956
19/04/25 01:32:00 23591.2614 1.3893 -0.1959
19/04/25 01:34:00 23591.2697 1.3892 -0.1956
19/04/25 01:36:00 23591.2784 1.3896 -0.1957
19/04/25 01:38:00 23591.2866 1.3893 -0.1957
19/04/25 01:40:00 23591.2962 1.3883 -0.1954
19/04/25 01:42:00 23591.3049 1.3887 -0.1955
19/04/25 01:44:00 23591.3153 1.3889 -0.1958
19/04/25 01:46:00 23591.3223 1.3895 -0.1958
19/04/25 01:48:00 23591.3323 1.3890 -0.1959
19/04/25 01:50:00 23591.3407 1.3889 -0.1956
19/04/25 01:52:00 23591.3502 1.3877 -0.1956
19/04/25 01:54:00 23591.3578 1.3890 -0.1957
19/04/25 01:56:00 23591.3674 1.3880 -0.1954
19/04/25 01:58:00 23591.3762 1.3883 -0.1957
19/04/25 02:00:00 23591.3844 1.3879 -0.1962
19/04/25 02:02:00 23591.3950 1.3881 -0.1965
19/04/25 02:04:00 23591.4038 1.3885 -0.1965
19/04/25 02:06:00 23591.4122 1.3882 -0.1966
19/04/25 02:08:00 23591.4207 1.3881 -0.1963
19/04/25 02:10:00 23591.4309 1.3876 -0.1963
19/04/25 02:12:00 23591.4381 1.3883 -0.1960
19/04/25 02:14:00 23591.4482 1.3878 -0.1964
19/04/25 02:16:00 23591.4568 1.3876 -0.1961
19/04/25 02:18:00 23591.4657 1.3881 -0.1961
19/04/25 02:20:00 23591.4742 1.3878 -0.1962
19/04/25 02:22:00 23591.4828 1.3876 -0.1959
19/04/25 02:24:00 23591.4916 1.3878 -0.1966
19/04/25 02:26:00 23591.5015 1.3868 -0.1963
19/04/25 02:28:00 23591.5104 1.3871 -0.1967
19/04/25 02:30:00 23591.5191 1.3869 -0.1964
19/04/25 02:32:00 23591.5277 1.3868 -0.1961
19/04/25 02:34:00 23591.5367 1.3871 -0.1965
19/04/25 02:36:00 23591.5454 1.3869 -0.1962
19/04/25 02:38:00 23591.5543 1.3871 -0.1969
19/04/25 02:40:00 23591.5630 1.3870 -0.1966
19/04/25 02:42:00 23591.5721 1.3874 -0.1967
19/04/25 02:44:00 23591.5808 1.3871 -0.1967
19/04/25 02:46:00 23591.5908 1.3861 -0.1964
19/04/25 02:48:00 23591.5987 1.3874 -0.1965
19/04/25 02:50:00 23591.6085 1.3861 -0.1969
19/04/25 02:52:00 23591.6164 1.3873 -0.1972
19/04/25 02:54:00 23591.6264 1.3863 -0.1970
19/04/25 02:56:00 23591.6352 1.3861 -0.1967
19/04/25 02:58:00 23591.6444 1.3864 -0.1970
19/04/25 03:00:00 23591.6532 1.3863 -0.1968
19/04/25 03:02:00 23591.6623 1.3865 -0.1975
19/04/25 03:04:00 23591.6707 1.3857 -0.1969
19/04/25 03:06:00 23591.6783 1.3865 -0.1966
19/04/25 03:08:00 23591.6884 1.3853 -0.1967
19/04/25 03:10:00 23591.6975 1.3855 -0.1974
19/04/25 03:12:00 23591.7064 1.3853 -0.1971
19/04/25 03:14:00 23591.7158 1.3858 -0.1971
19/04/25 03:16:00 23591.7234 1.3864 -0.1972
19/04/25 03:18:00 23591.7336 1.3853 -0.1969
19/04/25 03:20:00 23591.7428 1.3855 -0.1976
19/04/25 03:22:00 23591.7501 1.3857 -0.1970
19/04/25 03:24:00 23591.7603 1.3846 -0.1967
19/04/25 03:26:00 23591.7680 1.3852 -0.1968
19/04/25 03:28:00 23591.7772 1.3854 -0.1975
19/04/25 03:30:00 23591.7863 1.3853 -0.1972
19/04/25 03:32:00 23591.7957 1.3857 -0.1973
19/04/25 03:34:00 23591.8042 1.3847 -0.1974
19/04/25 03:36:00 23591.8132 1.3844 -0.1974
19/04/25 03:38:00 23591.8223 1.3843 -0.1972
19/04/25 03:40:00 23591.8318 1.3847 -0.1972
19/04/25 03:42:00 23591.8394 1.3852 -0.1976
19/04/25 03:44:00 23591.8502 1.3847 -0.1976
19/04/25 03:46:00 23591.8572 1.3842 -0.1971
19/04/25 03:48:00 23591.8666 1.3843 -0.1978
19/04/25 03:50:00 23591.8758 1.3842 -0.1975
19/04/25 03:52:00 23591.8841 1.3855 -0.1975
19/04/25 03:54:00 23591.8944 1.3842 -0.1979
19/04/25 03:56:00 23591.9018 1.3842 -0.1977
19/04/25 03:58:00 23591.9110 1.3841 -0.1974
19/04/25 04:00:00 23591.9205 1.3843 -0.1981
19/04/25 04:02:00 23591.9285 1.3850 -0.1978
19/04/25 04:04:00 23591.9386 1.3834 -0.1973
19/04/25 04:06:00 23591.9477 1.3830 -0.1977
19/04/25 04:08:00 23591.9560 1.3842 -0.1980
19/04/25 04:10:00 23591.9653 1.3840 -0.1978
19/04/25 04:12:00 23591.9740 1.3830 -0.1979
19/04/25 04:14:00 23591.9821 1.3838 -0.1976
19/04/25 04:16:00 23591.9917 1.3839 -0.1983
19/04/25 04:18:00 23592.0005 1.3831 -0.1981
19/04/25 04:20:00 23592.0086 1.3838 -0.1978
19/04/25 04:22:00 23592.0191 1.3825 -0.1982
19/04/25 04:24:00 23592.0276 1.3838 -0.1982
19/04/25 04:26:00 23592.0366 1.3831 -0.1976
19/04/25 04:28:00 23592.0459 1.3827 -0.1980
19/04/25 04:30:00 23592.0539 1.3833 -0.1981
19/04/25 04:32:00 23592.0628 1.3823 -0.1982
19/04/25 04:34:00 23592.0727 1.3827 -0.1982
19/04/25 04:36:00 23592.0807 1.3832 -0.1986
19/04/25 04:38:00 23592.0898 1.3825 -0.1981
19/04/25 04:40:00 23592.0992 1.3822 -0.1981
19/04/25 04:42:00 23592.1076 1.3833 -0.1988
19/04/25 04:44:00 23592.1164 1.3819 -0.1979
19/04/25 04:46:00 23592.1261 1.3821 -0.1987
19/04/25 04:48:00 23592.1340 1.3823 -0.1981
19/04/25 04:50:00 23592.1434 1.3819 -0.1985
19/04/25 04:52:00 23592.1530 1.3817 -0.1982
19/04/25 04:54:00 23592.1607 1.3816 -0.1983
19/04/25 04:56:00 23592.1706 1.3819 -0.1987
19/04/25 04:58:00 23592.1788 1.3824 -0.1991
19/04/25 05:00:00 23592.1868 1.3825 -0.1985
19/04/25 05:02:00 23592.1962 1.3821 -0.1989
19/04/25 05:04:00 23592.2055 1.3814 -0.1983
19/04/25 05:06:00 23592.2137 1.3819 -0.1988
19/04/25 05:08:00 23592.2230 1.3811 -0.1982
19/04/25 05:10:00 23592.2329 1.3813 -0.1989
19/04/25 05:12:00 23592.2413 1.3819 -0.1990
19/04/25 05:14:00 23592.2504 1.3809 -0.1991
19/04/25 05:16:00 23592.2589 1.3816 -0.1988
19/04/25 05:18:00 23592.2668 1.3815 -0.1989
19/04/25 05:20:00 23592.2765 1.3814 -0.1986
19/04/25 05:22:00 23592.2857 1.3804 -0.1987
19/04/25 05:24:00 23592.2947 1.3817 -0.1987
19/04/25 05:26:00 23592.3022 1.3810 -0.1985
19/04/25 05:28:00 23592.3123 1.3813 -0.1989
19/04/25 05:30:00 23592.3216 1.3803 -0.1990
19/04/25 05:32:00 23592.3302 1.3811 -0.1987
19/04/25 05:34:00 23592.3394 1.3801 -0.1988
19/04/25 05:36:00 23592.3479 1.3806 -0.1993
19/04/25 05:38:00 23592.3561 1.3807 -0.1987
19/04/25 05:40:00 23592.3658 1.3803 -0.1991
19/04/25 05:42:00 23592.3753 1.3796 -0.1985
19/04/25 05:44:00 23592.3842 1.3806 -0.1992
19/04/25 05:46:00 23592.3920 1.3801 -0.1987
19/04/25 05:48:00 23592.4021 1.3802 -0.1994
19/04/25 05:50:00 23592.4102 1.3801 -0.1995
19/04/25 05:52:00 23592.4189 1.3809 -0.1992
19/04/25 05:54:00 23592.4283 1.3799 -0.1993
19/04/25 05:56:00 23592.4369 1.3803 -0.1998
19/04/25 05:58:00 23592.4453 1.3805 -0.1992
19/04/25 06:00:00 23592.4551 1.3801 -0.1996
19/04/25 06:02:00 23592.4635 1.3802 -0.1990
19/04/25 06:04:00 23592.4729 1.3793 -0.1991
19/04/25 06:06:00 23592.4816 1.3797 -0.1995
19/04/25 06:08:00 23592.4899 1.3797 -0.1993
19/04/25 06:10:00 23592.5003 1.3800 -0.1996
19/04/25 06:12:00 23592.5082 1.3794 -0.1995
19/04/25 06:14:00 23592.5165 1.3794 -0.1992
19/04/25 06:16:00 23592.5269 1.3795 -0.1999
19/04/25 06:18:00 23592.5348 1.3789 -0.1997
19/04/25 06:20:00 23592.5441 1.3802 -0.1998
19/04/25 06:22:00 23592.5524 1.3801 -0.1999
19/04/25 06:24:00 23592.5616 1.3785 -0.1997
19/04/25 06:26:00 23592.5709 1.3798 -0.1997
19/04/25 06:28:00 23592.5789 1.3791 -0.1995
19/04/25 06:30:00 23592.5873 1.3790 -0.1996
19/04/25 06:32:00 23592.5979 1.3794 -0.1996
19/04/25 06:34:00 23592.6059 1.3788 -0.1994
19/04/25 06:36:00 23592.6143 1.3786 -0.1996
19/04/25 06:38:00 23592.6236 1.3797 -0.2003
19/04/25 06:40:00 23592.6330 1.3783 -0.1997
19/04/25 06:42:00 23592.6415 1.3783 -0.1995
19/04/25 06:44:00 23592.6508 1.3793 -0.2002
19/04/25 06:46:00 23592.6590 1.3788 -0.1997
19/04/25 06:48:00 23592.6687 1.3778 -0.1998
19/04/25 06:50:00 23592.6780 1.3788 -0.2005
19/04/25 06:52:00 23592.6862 1.3782 -0.2003
19/04/25 06:54:00 23592.6949 1.3783 -0.1997
19/04/25 06:56:00 23592.7034 1.3782 -0.1998
19/04/25 06:58:00 23592.7137 1.3778 -0.2002
19/04/25 07:00:00 23592.7223 1.3777 -0.2004
19/04/25 07:02:00 23592.7308 1.3776 -0.2005
19/04/25 07:04:00 23592.7400 1.3783 -0.2002
19/04/25 07:06:00 23592.7486 1.3782 -0.2003
19/04/25 07:08:00 23592.7585 1.3772 -0.2004
19/04/25 07:10:00 23592.7659 1.3780 -0.2005
19/04/25 07:12:00 23592.7752 1.3787 -0.2002
19/04/25 07:14:00 23592.7851 1.3777 -0.2003
19/04/25 07:16:00 23592.7938 1.3776 -0.2005
19/04/25 07:18:00 23592.8021 1.3769 -0.2003
19/04/25 07:20:00 23592.8108 1.3768 -0.2004
19/04/25 07:22:00 23592.8205 1.3781 -0.2004
19/04/25 07:24:00 23592.8288 1.3774 -0.2002
19/04/25 07:26:00 23592.8388 1.3765 -0.2003
19/04/25 07:28:00 23592.8463 1.3772 -0.2004
19/04/25 07:30:00 23592.8551 1.3771 -0.2005
19/04/25 07:32:00 23592.8643 1.3776 -0.2010
19/04/25 07:34:00 23592.8744 1.3766 -0.2011
19/04/25 07:36:00 23592.8834 1.3768 -0.2005
19/04/25 07:38:00 23592.8909 1.3775 -0.2006
19/04/25 07:40:00 23592.8994 1.3768 -0.2004
19/04/25 07:42:00 23592.9082 1.3767 -0.2005
19/04/25 07:44:00 23592.9188 1.3763 -0.2009
19/04/25 07:46:00 23592.9276 1.3762 -0.2010
19/04/25 07:48:00 23592.9353 1.3770 -0.2011
19/04/25 07:50:00 23592.9444 1.3771 -0.2006
19/04/25 07:52:00 23592.9533 1.3770 -0.2007
19/04/25 07:54:00 23592.9631 1.3755 -0.2005
19/04/25 07:56:00 23592.9720 1.3754 -0.2006
19/04/25 07:58:00 23592.9797 1.3761 -0.2007
19/04/25 08:00:00 23592.9891 1.3766 -0.2011
19/04/25 08:02:00 23592.9981 1.3765 -0.2012
19/04/25 08:04:00 23593.0071 1.3764 -0.2013
19/04/25 08:06:00 23593.0161 1.3763 -0.2015
19/04/25 08:08:00 23593.0247 1.3756 -0.2013
19/04/25 08:10:00 23593.0338 1.3755 -0.2014
19/04/25 08:12:00 23593.0428 1.3754 -0.2015
19/04/25 08:14:00 23593.0521 1.3755 -0.2009
19/04/25 08:16:00 23593.0612 1.3754 -0.2010
19/04/25 08:18:00 23593.0698 1.3747 -0.2008
19/04/25 08:20:00 23593.0777 1.3755 -0.2009
19/04/25 08:22:00 23593.0868 1.3754 -0.2010
19/04/25 08:24:00 23593.0959 1.3753 -0.2011
19/04/25 08:26:00 23593.1047 1.3746 -0.2010
19/04/25 08:28:00 23593.1138 1.3745 -0.2011
19/04/25 08:30:00 23593.1230 1.3744 -0.2012
19/04/25 08:32:00 23593.1322 1.3743 -0.2013
19/04/25 08:34:00 23593.1402 1.3752 -0.2011
19/04/25 08:36:00 23593.1490 1.3745 -0.2009
19/04/25 08:38:00 23593.1583 1.3744 -0.2010
19/04/25 08:40:00 23593.1675 1.3743 -0.2011
19/04/25 08:42:00 23593.1768 1.3742 -0.2012
19/04/25 08:44:00 23593.1860 1.3741 -0.2013
19/04/25 08:46:00 23593.1936 1.3743 -0.2011
19/04/25 08:48:00 23593.2029 1.3742 -0.2012
19/04/25 08:50:00 23593.2110 1.3749 -0.2013
19/04/25 08:52:00 23593.2203 1.3748 -0.2015
19/04/25 08:54:00 23593.2292 1.3741 -0.2013
19/04/25 08:56:00 23593.2386 1.3740 -0.2014
19/04/25 08:58:00 23593.2479 1.3739 -0.2015
19/04/25 09:00:00 23593.2559 1.3746 -0.2019
19/04/25 09:02:00 23593.2653 1.3745 -0.2021
19/04/25 09:04:00 23593.2743 1.3738 -0.2019
19/04/25 09:06:00 23593.2825 1.3746 -0.2020
19/04/25 09:08:00 23593.2919 1.3744 -0.2021
19/04/25 09:10:00 23593.3013 1.3743 -0.2022
19/04/25 09:12:00 23593.3104 1.3737 -0.2020
19/04/25 09:14:00 23593.3186 1.3744 -0.2021
19/04/25 09:16:00 23593.3273 1.3732 -0.2016
19/04/25 09:18:00 23593.3355 1.3739 -0.2017
19/04/25 09:20:00 23593.3450 1.3738 -0.2018
19/04/25 09:22:00 23593.3545 1.3737 -0.2020
19/04/25 09:24:00 23593.3635 1.3729 -0.2021
19/04/25 09:26:00 23593.3718 1.3737 -0.2022
19/04/25 09:28:00 23593.3814 1.3736 -0.2023
19/04/25 09:30:00 23593.3909 1.3735 -0.2025
19/04/25 09:32:00 23593.3985 1.3731 -0.2020
19/04/25 09:34:00 23593.4068 1.3739 -0.2021
19/04/25 09:36:00 23593.4160 1.3732 -0.2019
19/04/25 09:38:00 23593.4256 1.3731 -0.2020
19/04/25 09:40:00 23593.4351 1.3727 -0.2028
19/04/25 09:42:00 23593.4435 1.3735 -0.2029
19/04/25 09:44:00 23593.4523 1.3722 -0.2024
19/04/25 09:46:00 23593.4620 1.3721 -0.2025
19/04/25 09:48:00 23593.4704 1.3729 -0.2026
19/04/25 09:50:00 23593.4786 1.3732 -0.2021
19/04/25 09:52:00 23593.4881 1.3728 -0.2029
19/04/25 09:54:00 23593.4958 1.3725 -0.2024
19/04/25 09:56:00 23593.5055 1.3723 -0.2025
19/04/25 09:58:00 23593.5140 1.3731 -0.2026
19/04/25 10:00:00 23593.5238 1.3730 -0.2027
19/04/25 10:02:00 23593.5330 1.3722 -0.2029
19/04/25 10:04:00 23593.5408 1.3718 -0.2024
19/04/25 10:06:00 23593.5506 1.3717 -0.2025
19/04/25 10:08:00 23593.5591 1.3725 -0.2026
19/04/25 10:10:00 23593.5690 1.3724 -0.2027
19/04/25 10:12:00 23593.5766 1.3717 -0.2029
19/04/25 10:14:00 23593.5852 1.3725 -0.2031
19/04/25 10:16:00 23593.5950 1.3724 -0.2032
19/04/25 10:18:00 23593.6033 1.3726 -0.2030
19/04/25 10:20:00 23593.6123 1.3712 -0.2028
19/04/25 10:22:00 23593.6209 1.3720 -0.2029
19/04/25 10:24:00 23593.6308 1.3719 -0.2031
19/04/25 10:26:00 23593.6387 1.3715 -0.2026
19/04/25 10:28:00 23593.6485 1.3711 -0.2034
19/04/25 10:30:00 23593.6572 1.3719 -0.2035
19/04/25 10:32:00 23593.6664 1.3706 -0.2030
19/04/25 10:34:00 23593.6751 1.3714 -0.2031
19/04/25 10:36:00 23593.6846 1.3706 -0.2033
19/04/25 10:38:00 23593.6930 1.3708 -0.2031
19/04/25 10:40:00 23593.7013 1.3710 -0.2029
19/04/25 10:42:00 23593.7099 1.3715 -0.2037
19/04/25 10:44:00 23593.7179 1.3711 -0.2032
19/04/25 10:46:00 23593.7280 1.3710 -0.2033
19/04/25 10:48:00 23593.7369 1.3719 -0.2031
19/04/25 10:50:00 23593.7460 1.3704 -0.2033
19/04/25 10:52:00 23593.7549 1.3712 -0.2034
19/04/25 10:54:00 23593.7633 1.3714 -0.2032
19/04/25 10:56:00 23593.7729 1.3704 -0.2037
19/04/25 10:58:00 23593.7815 1.3707 -0.2032
19/04/25 11:00:00 23593.7904 1.3715 -0.2033
19/04/25 11:02:00 23593.7996 1.3700 -0.2035
19/04/25 11:04:00 23593.8085 1.3708 -0.2036
19/04/25 11:06:00 23593.8166 1.3704 -0.2031
19/04/25 11:08:00 23593.8268 1.3702 -0.2036
19/04/25 11:10:00 23593.8349 1.3698 -0.2031
19/04/25 11:12:00 23593.8437 1.3703 -0.2039
19/04/25 11:14:00 23593.8540 1.3702 -0.2040
19/04/25 11:16:00 23593.8622 1.3698 -0.2035
19/04/25 11:18:00 23593.8710 1.3703 -0.2043
19/04/25 11:20:00 23593.8793 1.3701 -0.2034
19/04/25 11:22:00 23593.8897 1.3700 -0.2036
19/04/25 11:24:00 23593.8977 1.3693 -0.2038
19/04/25 11:26:00 23593.9064 1.3695 -0.2036
19/04/25 11:28:00 23593.9149 1.3695 -0.2041
19/04/25 11:30:00 23593.9237 1.3698 -0.2035
19/04/25 11:32:00 23593.9328 1.3705 -0.2037
19/04/25 11:34:00 23593.9422 1.3690 -0.2039
19/04/25 11:36:00 23593.9514 1.3698 -0.2040
19/04/25 11:38:00 23593.9595 1.3692 -0.2042
19/04/25 11:40:00 23593.9687 1.3699 -0.2043
19/04/25 11:42:00 23593.9770 1.3694 -0.2041
19/04/25 11:44:00 23593.9862 1.3702 -0.2043
19/04/25 11:46:00 23593.9946 1.3698 -0.2038
19/04/25 11:48:00 23594.0036 1.3703 -0.2046
19/04/25 11:50:00 23594.0120 1.3700 -0.2041
19/04/25 11:52:00 23594.0204 1.3694 -0.2039
19/04/25 11:54:00 23594.0309 1.3693 -0.2040
19/04/25 11:56:00 23594.0392 1.3687 -0.2042
19/04/25 11:58:00 23594.0485 1.3695 -0.2044
19/04/25 12:00:00 23594.0569 1.3690 -0.2042
19/04/25 12:02:00 23594.0662 1.3697 -0.2043
19/04/25 12:04:00 23594.0745 1.3691 -0.2045
19/04/25 12:06:00 23594.0839 1.3699 -0.2046
19/04/25 12:08:00 23594.0923 1.3694 -0.2045
19/04/25 12:10:00 23594.1009 1.3690 -0.2040
19/04/25 12:12:00 23594.1114 1.3686 -0.2048
19/04/25 12:14:00 23594.1199 1.3682 -0.2043
19/04/25 12:16:00 23594.1293 1.3689 -0.2048
19/04/25 12:18:00 23594.1379 1.3685 -0.2043
19/04/25 12:20:00 23594.1463 1.3679 -0.2045
19/04/25 12:22:00 23594.1558 1.3686 -0.2046
19/04/25 12:24:00 23594.1643 1.3681 -0.2044
19/04/25 12:26:00 23594.1738 1.3689 -0.2046
19/04/25 12:28:00 23594.1823 1.3683 -0.2048
19/04/25 12:30:00 23594.1908 1.3676 -0.2050
19/04/25 12:32:00 23594.2004 1.3685 -0.2047
19/04/25 12:34:00 23594.2089 1.3679 -0.2049
19/04/25 12:36:00 23594.2177 1.3675 -0.2044
19/04/25 12:38:00 23594.2271 1.3680 -0.2053
19/04/25 12:40:00 23594.2358 1.3677 -0.2048
19/04/25 12:42:00 23594.2445 1.3671 -0.2046
19/04/25 12:44:00 23594.2539 1.3677 -0.2054
19/04/25 12:46:00 23594.2627 1.3673 -0.2049
19/04/25 12:48:00 23594.2714 1.3668 -0.2048
19/04/25 12:50:00 23594.2798 1.3684 -0.2049
19/04/25 12:52:00 23594.2884 1.3678 -0.2051
19/04/25 12:54:00 23594.2972 1.3673 -0.2050
19/04/25 12:56:00 23594.3069 1.3681 -0.2051
19/04/25 12:58:00 23594.3156 1.3674 -0.2053
19/04/25 13:00:00 23594.3245 1.3670 -0.2048
19/04/25 13:02:00 23594.3320 1.3674 -0.2046
19/04/25 13:04:00 23594.3416 1.3679 -0.2054
19/04/25 13:06:00 23594.3505 1.3675 -0.2049
19/04/25 13:08:00 23594.3593 1.3669 -0.2052
19/04/25 13:10:00 23594.3685 1.3670 -0.2053
19/04/25 13:12:00 23594.3779 1.3672 -0.2051
19/04/25 13:14:00 23594.3871 1.3671 -0.2056
19/04/25 13:16:00 23594.3960 1.3666 -0.2055
19/04/25 13:18:00 23594.4050 1.3662 -0.2050
19/04/25 13:20:00 23594.4134 1.3676 -0.2058
19/04/25 13:22:00 23594.4223 1.3671 -0.2057
19/04/25 13:24:00 23594.4314 1.3667 -0.2052
19/04/25 13:26:00 23594.4403 1.3661 -0.2054
19/04/25 13:28:00 23594.4479 1.3664 -0.2056
19/04/25 13:30:00 23594.4579 1.3672 -0.2053
19/04/25 13:32:00 23594.4668 1.3666 -0.2055
19/04/25 13:34:00 23594.4745 1.3669 -0.2057
19/04/25 13:36:00 23594.4835 1.3664 -0.2056
19/04/25 13:38:00 23594.4927 1.3660 -0.2051
19/04/25 13:40:00 23594.5025 1.3665 -0.2059
19/04/25 13:42:00 23594.5115 1.3660 -0.2058
19/04/25 13:44:00 23594.5211 1.3662 -0.2056
19/04/25 13:46:00 23594.5289 1.3664 -0.2058
19/04/25 13:48:00 23594.5380 1.3659 -0.2056
19/04/25 13:50:00 23594.5470 1.3653 -0.2058
19/04/25 13:52:00 23594.5550 1.3658 -0.2053
19/04/25 13:54:00 23594.5649 1.3663 -0.2062
19/04/25 13:56:00 23594.5728 1.3667 -0.2060
19/04/25 13:58:00 23594.5819 1.3660 -0.2062
19/04/25 14:00:00 23594.5912 1.3657 -0.2057
19/04/25 14:02:00 23594.6004 1.3651 -0.2056
19/04/25 14:04:00 23594.6099 1.3651 -0.2061
19/04/25 14:06:00 23594.6179 1.3655 -0.2059
19/04/25 14:08:00 23594.6270 1.3648 -0.2061
19/04/25 14:10:00 23594.6351 1.3653 -0.2056
19/04/25 14:12:00 23594.6443 1.3647 -0.2058
19/04/25 14:14:00 23594.6532 1.3662 -0.2063
19/04/25 14:16:00 23594.6624 1.3656 -0.2065
19/04/25 14:18:00 23594.6704 1.3660 -0.2064
19/04/25 14:20:00 23594.6798 1.3656 -0.2059
19/04/25 14:22:00 23594.6891 1.3649 -0.2061
19/04/25 14:24:00 23594.6988 1.3649 -0.2066
19/04/25 14:26:00 23594.7069 1.3653 -0.2064
19/04/25 14:28:00 23594.7162 1.3646 -0.2066
19/04/25 14:30:00 23594.7243 1.3650 -0.2065
19/04/25 14:32:00 23594.7338 1.3646 -0.2060
19/04/25 14:34:00 23594.7419 1.3649 -0.2062
19/04/25 14:36:00 23594.7513 1.3644 -0.2061
19/04/25 14:38:00 23594.7611 1.3643 -0.2066
19/04/25 14:40:00 23594.7692 1.3645 -0.2068
19/04/25 14:42:00 23594.7786 1.3640 -0.2066
19/04/25 14:44:00 23594.7868 1.3643 -0.2068
19/04/25 14:46:00 23594.7951 1.3648 -0.2063
19/04/25 14:48:00 23594.8046 1.3643 -0.2062
19/04/25 14:50:00 23594.8128 1.3645 -0.2064
19/04/25 14:52:00 23594.8227 1.3646 -0.2066
19/04/25 14:54:00 23594.8322 1.3640 -0.2068
19/04/25 14:56:00 23594.8404 1.3642 -0.2070
19/04/25 14:58:00 23594.8487 1.3646 -0.2068
19/04/25 15:00:00 23594.8582 1.3639 -0.2070
19/04/25 15:02:00 23594.8666 1.3643 -0.2069
19/04/25 15:04:00 23594.8749 1.3646 -0.2071
19/04/25 15:06:00 23594.8850 1.3648 -0.2069
19/04/25 15:08:00 23594.8945 1.3641 -0.2071
19/04/25 15:10:00 23594.9021 1.3634 -0.2063
19/04/25 15:12:00 23594.9105 1.3636 -0.2065
19/04/25 15:14:00 23594.9205 1.3637 -0.2067
19/04/25 15:16:00 23594.9289 1.3639 -0.2069
19/04/25 15:18:00 23594.9373 1.3643 -0.2068
19/04/25 15:20:00 23594.9470 1.3637 -0.2070
19/04/25 15:22:00 23594.9566 1.3630 -0.2072
19/04/25 15:24:00 23594.9651 1.3634 -0.2070
19/04/25 15:26:00 23594.9735 1.3636 -0.2072
19/04/25 15:28:00 23594.9816 1.3634 -0.2068
19/04/25 15:30:00 23594.9901 1.3637 -0.2070
19/04/25 15:32:00 23594.9998 1.3631 -0.2072
19/04/25 15:34:00 23595.0096 1.3625 -0.2071
19/04/25 15:36:00 23595.0181 1.3628 -0.2073
19/04/25 15:38:00 23595.0271 1.3637 -0.2074
19/04/25 15:40:00 23595.0356 1.3640 -0.2076
19/04/25 15:42:00 23595.0434 1.3632 -0.2069
19/04/25 15:44:00 23595.0532 1.3626 -0.2071
19/04/25 15:46:00 23595.0630 1.3620 -0.2073
19/04/25 15:48:00 23595.0720 1.3629 -0.2074
19/04/25 15:50:00 23595.0806 1.3631 -0.2076
19/04/25 15:52:00 23595.0893 1.3635 -0.2075
19/04/25 15:54:00 23595.0971 1.3626 -0.2071
19/04/25 15:56:00 23595.1074 1.3626 -0.2076
19/04/25 15:58:00 23595.1161 1.3629 -0.2075
19/04/25 16:00:00 23595.1247 1.3632 -0.2077
19/04/25 16:02:00 23595.1327 1.3624 -0.2069
19/04/25 16:04:00 23595.1413 1.3627 -0.2071
19/04/25 16:06:00 23595.1517 1.3626 -0.2076
19/04/25 16:08:00 23595.1603 1.3627 -0.2082
19/04/25 16:10:00 23595.1691 1.3631 -0.2080
19/04/25 16:12:00 23595.1770 1.3622 -0.2076
19/04/25 16:14:00 23595.1861 1.3630 -0.2081
19/04/25 16:16:00 23595.1962 1.3625 -0.2080
19/04/25 16:18:00 23595.2041 1.3616 -0.2076
19/04/25 16:20:00 23595.2130 1.3620 -0.2074
19/04/25 16:22:00 23595.2218 1.3622 -0.2076
19/04/25 16:24:00 23595.2311 1.3632 -0.2078
19/04/25 16:26:00 23595.2403 1.3614 -0.2074
19/04/25 16:28:00 23595.2491 1.3615 -0.2080
19/04/25 16:30:00 23595.2579 1.3618 -0.2082
19/04/25 16:32:00 23595.2665 1.3616 -0.2077
19/04/25 16:34:00 23595.2753 1.3618 -0.2079
19/04/25 16:36:00 23595.2855 1.3612 -0.2081
19/04/25 16:38:00 23595.2944 1.3616 -0.2080
19/04/25 16:40:00 23595.3017 1.3621 -0.2079
19/04/25 16:42:00 23595.3105 1.3622 -0.2084
19/04/25 16:44:00 23595.3207 1.3616 -0.2086
19/04/25 16:46:00 23595.3293 1.3614 -0.2082
19/04/25 16:48:00 23595.3383 1.3616 -0.2084
19/04/25 16:50:00 23595.3465 1.3609 -0.2076
19/04/25 16:52:00 23595.3555 1.3611 -0.2078
19/04/25 16:54:00 23595.3648 1.3618 -0.2087
19/04/25 16:56:00 23595.3730 1.3609 -0.2083
19/04/25 16:58:00 23595.3821 1.3613 -0.2082
19/04/25 17:00:00 23595.3912 1.3615 -0.2084
19/04/25 17:02:00 23595.4011 1.3603 -0.2083
19/04/25 17:04:00 23595.4088 1.3613 -0.2088
19/04/25 17:06:00 23595.4171 1.3606 -0.2081
19/04/25 17:08:00 23595.4266 1.3614 -0.2086
19/04/25 17:10:00 23595.4370 1.3607 -0.2088
19/04/25 17:12:00 23595.4441 1.3609 -0.2080
19/04/25 17:14:00 23595.4532 1.3610 -0.2086
19/04/25 17:16:00 23595.4619 1.3607 -0.2085
19/04/25 17:18:00 23595.4723 1.3600 -0.2087
19/04/25 17:20:00 23595.4799 1.3607 -0.2082
19/04/25 17:22:00 23595.4890 1.3608 -0.2088
19/04/25 17:24:00 23595.4982 1.3611 -0.2090
19/04/25 17:26:00 23595.5067 1.3603 -0.2082
19/04/25 17:28:00 23595.5159 1.3605 -0.2084
19/04/25 17:30:00 23595.5247 1.3601 -0.2087
19/04/25 17:32:00 23595.5339 1.3603 -0.2089
19/04/25 17:34:00 23595.5428 1.3601 -0.2085
19/04/25 17:36:00 23595.5519 1.3601 -0.2094
19/04/25 17:38:00 23595.5593 1.3602 -0.2086
19/04/25 17:40:00 23595.5698 1.3596 -0.2088
19/04/25 17:42:00 23595.5775 1.3603 -0.2084
19/04/25 17:44:00 23595.5867 1.3603 -0.2093
19/04/25 17:46:00 23595.5957 1.3601 -0.2088
19/04/25 17:48:00 23595.6051 1.3603 -0.2090
19/04/25 17:50:00 23595.6135 1.3593 -0.2090
19/04/25 17:52:00 23595.6217 1.3604 -0.2092
19/04/25 17:54:00 23595.6307 1.3602 -0.2087
19/04/25 17:56:00 23595.6401 1.3604 -0.2093
19/04/25 17:58:00 23595.6487 1.3595 -0.2089
19/04/25 18:00:00 23595.6585 1.3603 -0.2094
19/04/25 18:02:00 23595.6670 1.3593 -0.2093
19/04/25 18:04:00 23595.6762 1.3591 -0.2089
19/04/25 18:06:00 23595.6844 1.3602 -0.2091
19/04/25 18:08:00 23595.6930 1.3592 -0.2090
19/04/25 18:10:00 23595.7025 1.3594 -0.2092
19/04/25 18:12:00 23595.7115 1.3590 -0.2095
19/04/25 18:14:00 23595.7198 1.3601 -0.2097
19/04/25 18:16:00 23595.7302 1.3590 -0.2093
19/04/25 18:18:00 23595.7376 1.3588 -0.2095
19/04/25 18:20:00 23595.7460 1.3600 -0.2094
19/04/25 18:22:00 23595.7564 1.3588 -0.2093
19/04/25 18:24:00 23595.7646 1.3598 -0.2099
19/04/25 18:26:00 23595.7735 1.3590 -0.2091
19/04/25 18:28:00 23595.7825 1.3585 -0.2097
19/04/25 18:30:00 23595.7923 1.3588 -0.2096
19/04/25 18:32:00 23595.7997 1.3586 -0.2099
19/04/25 18:34:00 23595.8078 1.3592 -0.2094
19/04/25 18:36:00 23595.8187 1.3586 -0.2096
19/04/25 18:38:00 23595.8266 1.3590 -0.2099
19/04/25 18:40:00 23595.8342 1.3590 -0.2095
19/04/25 18:42:00 23595.8451 1.3583 -0.2100
19/04/25 18:44:00 23595.8533 1.3589 -0.2096
19/04/25 18:46:00 23595.8620 1.3578 -0.2099
19/04/25 18:48:00 23595.8718 1.3582 -0.2097
19/04/25 18:50:00 23595.8799 1.3586 -0.2100
19/04/25 18:52:00 23595.8876 1.3586 -0.2096
19/04/25 18:54:00 23595.8990 1.3585 -0.2101
19/04/25 18:56:00 23595.9067 1.3584 -0.2100
19/04/25 18:58:00 23595.9149 1.3591 -0.2096
19/04/25 19:00:00 23595.9258 1.3582 -0.2105
19/04/25 19:02:00 23595.9337 1.3583 -0.2097
19/04/25 19:04:00 23595.9418 1.3587 -0.2100
19/04/25 19:06:00 23595.9508 1.3578 -0.2096
19/04/25 19:08:00 23595.9606 1.3579 -0.2101
19/04/25 19:10:00 23595.9689 1.3585 -0.2100
19/04/25 19:12:00 23595.9779 1.3575 -0.2100
19/04/25 19:14:00 23595.9861 1.3580 -0.2099
19/04/25 19:16:00 23595.9960 1.3582 -0.2104
19/04/25 19:18:00 23596.0050 1.3571 -0.2104
19/04/25 19:20:00 23596.0133 1.3577 -0.2103
19/04/25 19:22:00 23596.0211 1.3576 -0.2102
19/04/25 19:24:00 23596.0308 1.3574 -0.2098
19/04/25 19:26:00 23596.0394 1.3582 -0.2107
19/04/25 19:28:00 23596.0491 1.3580 -0.2102
19/04/25 19:30:00 23596.0582 1.3570 -0.2102
19/04/25 19:32:00 23596.0666 1.3576 -0.2101
19/04/25 19:34:00 23596.0745 1.3574 -0.2100
19/04/25 19:36:00 23596.0844 1.3574 -0.2109
19/04/25 19:38:00 23596.0929 1.3581 -0.2105
19/04/25 19:40:00 23596.1021 1.3571 -0.2104
19/04/25 19:42:00 23596.1105 1.3576 -0.2103
19/04/25 19:44:00 23596.1197 1.3566 -0.2103
19/04/25 19:46:00 23596.1298 1.3569 -0.2105
19/04/25 19:48:00 23596.1382 1.3573 -0.2108
19/04/25 19:50:00 23596.1462 1.3572 -0.2107
19/04/25 19:52:00 23596.1560 1.3568 -0.2106
19/04/25 19:54:00 23596.1640 1.3567 -0.2105
19/04/25 19:56:00 23596.1725 1.3571 -0.2108
19/04/25 19:58:00 23596.1819 1.3562 -0.2104
19/04/25 20:00:00 23596.1904 1.3567 -0.2106
19/04/25 20:02:00 23596.2006 1.3569 -0.2109
19/04/25 20:04:00 23596.2091 1.3573 -0.2111
19/04/25 20:06:00 23596.2172 1.3572 -0.2111
19/04/25 20:08:00 23596.2271 1.3569 -0.2110
19/04/25 20:10:00 23596.2352 1.3567 -0.2109
19/04/25 20:12:00 23596.2450 1.3563 -0.2112
19/04/25 20:14:00 23596.2533 1.3563 -0.2107
19/04/25 20:16:00 23596.2618 1.3567 -0.2110
19/04/25 20:18:00 23596.2713 1.3557 -0.2109
19/04/25 20:20:00 23596.2800 1.3562 -0.2108
19/04/25 20:22:00 23596.2882 1.3561 -0.2108
19/04/25 20:24:00 23596.2968 1.3565 -0.2110
19/04/25 20:26:00 23596.3052 1.3565 -0.2106
19/04/25 20:28:00 23596.3155 1.3566 -0.2112
19/04/25 20:30:00 23596.3242 1.3571 -0.2115
19/04/25 20:32:00 23596.3324 1.3569 -0.2114
19/04/25 20:34:00 23596.3425 1.3566 -0.2113
19/04/25 20:36:00 23596.3508 1.3565 -0.2112
19/04/25 20:38:00 23596.3607 1.3559 -0.2119
19/04/25 20:40:00 23596.3692 1.3560 -0.2111
19/04/25 20:42:00 23596.3779 1.3564 -0.2113
19/04/25 20:44:00 23596.3862 1.3562 -0.2116
19/04/25 20:46:00 23596.3950 1.3566 -0.2119
19/04/25 20:48:00 23596.4048 1.3558 -0.2111
19/04/25 20:50:00 23596.4135 1.3561 -0.2117
19/04/25 20:52:00 23596.4219 1.3560 -0.2117
19/04/25 20:54:00 23596.4308 1.3564 -0.2119
19/04/25 20:56:00 23596.4393 1.3564 -0.2115
19/04/25 20:58:00 23596.4486 1.3548 -0.2112
19/04/25 21:00:00 23596.4562 1.3561 -0.2114
19/04/25 21:02:00 23596.4659 1.3551 -0.2114
19/04/25 21:04:00 23596.4747 1.3554 -0.2120
19/04/25 21:06:00 23596.4847 1.3546 -0.2112
19/04/25 21:08:00 23596.4923 1.3560 -0.2115
19/04/25 21:10:00 23596.5008 1.3557 -0.2118
19/04/25 21:12:00 23596.5110 1.3552 -0.2120
19/04/25 21:14:00 23596.5195 1.3551 -0.2120
19/04/25 21:16:00 23596.5286 1.3557 -0.2119
19/04/25 21:18:00 23596.5372 1.3555 -0.2118
19/04/25 21:20:00 23596.5474 1.3551 -0.2121
19/04/25 21:22:00 23596.5548 1.3558 -0.2120
19/04/25 21:24:00 23596.5629 1.3550 -0.2120
19/04/25 21:26:00 23596.5732 1.3545 -0.2123
19/04/25 21:28:00 23596.5808 1.3555 -0.2115
19/04/25 21:30:00 23596.5910 1.3549 -0.2121
19/04/25 21:32:00 23596.5984 1.3557 -0.2121
19/04/25 21:34:00 23596.6088 1.3552 -0.2123
19/04/25 21:36:00 23596.6175 1.3551 -0.2123
19/04/25 21:38:00 23596.6258 1.3544 -0.2119
19/04/25 21:40:00 23596.6344 1.3541 -0.2122
19/04/25 21:42:00 23596.6438 1.3548 -0.2118
19/04/25 21:44:00 23596.6525 1.3547 -0.2117
19/04/25 21:46:00 23596.6616 1.3550 -0.2123
19/04/25 21:48:00 23596.6704 1.3548 -0.2123
19/04/25 21:50:00 23596.6788 1.3541 -0.2119
19/04/25 21:52:00 23596.6880 1.3546 -0.2122
19/04/25 21:54:00 23596.6967 1.3543 -0.2125
19/04/25 21:56:00 23596.7060 1.3547 -0.2127
19/04/25 21:58:00 23596.7148 1.3546 -0.2127
19/04/25 22:00:00 23596.7233 1.3540 -0.2119
19/04/25 22:02:00 23596.7326 1.3544 -0.2122
19/04/25 22:04:00 23596.7415 1.3543 -0.2121
19/04/25 22:06:00 23596.7508 1.3547 -0.2124
19/04/25 22:08:00 23596.7592 1.3539 -0.2124
19/04/25 22:10:00 23596.7682 1.3538 -0.2123
19/04/25 22:12:00 23596.7775 1.3542 -0.2126
19/04/25 22:14:00 23596.7864 1.3541 -0.2125
19/04/25 22:16:00 23596.7950 1.3533 -0.2122
19/04/25 22:18:00 23596.8026 1.3540 -0.2125
19/04/25 22:20:00 23596.8120 1.3544 -0.2127
19/04/25 22:22:00 23596.8210 1.3543 -0.2127
19/04/25 22:24:00 23596.8297 1.3535 -0.2123
19/04/25 22:26:00 23596.8390 1.3539 -0.2129
19/04/25 22:28:00 23596.8481 1.3537 -0.2129
19/04/25 22:30:00 23596.8567 1.3530 -0.2125
19/04/25 22:32:00 23596.8662 1.3534 -0.2128
19/04/25 22:34:00 23596.8740 1.3542 -0.2127
19/04/25 22:36:00 23596.8834 1.3545 -0.2133
19/04/25 22:38:00 23596.8921 1.3538 -0.2130
19/04/25 22:40:00 23596.9012 1.3536 -0.2129
19/04/25 22:42:00 23596.9108 1.3541 -0.2132
19/04/25 22:44:00 23596.9190 1.3527 -0.2129
19/04/25 22:46:00 23596.9274 1.3540 -0.2131
19/04/25 22:48:00 23596.9365 1.3539 -0.2131
19/04/25 22:50:00 23596.9453 1.3531 -0.2127
19/04/25 22:52:00 23596.9548 1.3535 -0.2133
19/04/25 22:54:00 23596.9636 1.3527 -0.2129
19/04/25 22:56:00 23596.9729 1.3526 -0.2129
19/04/25 22:58:00 23596.9813 1.3539 -0.2131
19/04/25 23:00:00 23596.9901 1.3532 -0.2128
19/04/25 23:02:00 23596.9993 1.3529 -0.2131
19/04/25 23:04:00 23597.0088 1.3531 -0.2140
19/04/25 23:06:00 23597.0160 1.3527 -0.2134
19/04/25 23:08:00 23597.0257 1.3532 -0.2136
19/04/25 23:10:00 23597.0334 1.3533 -0.2133
19/04/25 23:12:00 23597.0440 1.3523 -0.2132
19/04/25 23:14:00 23597.0516 1.3524 -0.2132
19/04/25 23:16:00 23597.0614 1.3528 -0.2135
19/04/25 23:18:00 23597.0695 1.3535 -0.2134
19/04/25 23:20:00 23597.0785 1.3528 -0.2131
19/04/25 23:22:00 23597.0865 1.3535 -0.2134
19/04/25 23:24:00 23597.0967 1.3517 -0.2133
19/04/25 23:26:00 23597.1052 1.3529 -0.2140
19/04/25 23:28:00 23597.1142 1.3522 -0.2136
19/04/25 23:30:00 23597.1237 1.3521 -0.2135
19/04/25 23:32:00 23597.1315 1.3523 -0.2132
19/04/25 23:34:00 23597.1413 1.3526 -0.2138
19/04/25 23:36:00 23597.1487 1.3522 -0.2131
19/04/25 23:38:00 23597.1584 1.3524 -0.2141
19/04/25 23:40:00 23597.1667 1.3531 -0.2140
19/04/25 23:42:00 23597.1758 1.3524 -0.2137
19/04/25 23:44:00 23597.1845 1.3537 -0.2139
19/04/25 23:46:00 23597.1936 1.3529 -0.2139
19/04/25 23:48:00 23597.2027 1.3522 -0.2136
19/04/25 23:50:00 23597.2121 1.3518 -0.2142
19/04/25 23:52:00 23597.2213 1.3511 -0.2139
19/04/25 23:54:00 23597.2297 1.3518 -0.2138
19/04/25 23:56:00 23597.2389 1.3511 -0.2134
19/04/25 23:58:00 23597.2476 1.3523 -0.2140
19/04/26 00:00:00 23597.2568 1.3515 -0.2140
19/04/26 00:02:00 23597.2651 1.3521 -0.2143
19/04/26 00:04:00 23597.2744 1.3514 -0.2140
19/04/26 00:06:00 23597.2832 1.3527 -0.2142
19/04/26 00:08:00 23597.2908 1.3523 -0.2136
19/04/26 00:10:00 23597.3000 1.3513 -0.2139
19/04/26 00:12:00 23597.3089 1.3527 -0.2142
19/04/26 00:14:00 23597.3181 1.3518 -0.2142
19/04/26 00:16:00 23597.3266 1.3526 -0.2141
19/04/26 00:18:00 23597.3358 1.3516 -0.2145
19/04/26 00:20:00 23597.3452 1.3509 -0.2141
19/04/26 00:22:00 23597.3537 1.3516 -0.2141
19/04/26 00:24:00 23597.3631 1.3509 -0.2137
19/04/26 00:26:00 23597.3719 1.3520 -0.2146
19/04/26 00:28:00 23597.3801 1.3522 -0.2143
19/04/26 00:30:00 23597.3890 1.3508 -0.2140
19/04/26 00:32:00 23597.3979 1.3519 -0.2149
19/04/26 00:34:00 23597.4073 1.3511 -0.2146
19/04/26 00:36:00 23597.4156 1.3513 -0.2142
19/04/26 00:38:00 23597.4255 1.3512 -0.2142
19/04/26 00:40:00 23597.4335 1.3511 -0.2145
19/04/26 00:42:00 23597.4418 1.3513 -0.2142
19/04/26 00:44:00 23597.4517 1.3510 -0.2145
19/04/26 00:46:00 23597.4599 1.3511 -0.2144
19/04/26 00:48:00 23597.4693 1.3502 -0.2144
19/04/26 00:50:00 23597.4785 1.3516 -0.2147
19/04/26 00:52:00 23597.4862 1.3509 -0.2147
19/04/26 00:54:00 23597.4958 1.3502 -0.2144
19/04/26 00:56:00 23597.5050 1.3515 -0.2146
19/04/26 00:58:00 23597.5132 1.3514 -0.2150
19/04/26 01:00:00 23597.5228 1.3507 -0.2146
19/04/26 01:02:00 23597.5308 1.3503 -0.2140
19/04/26 01:04:00 23597.5411 1.3505 -0.2149
19/04/26 01:06:00 23597.5482 1.3515 -0.2149
19/04/26 01:08:00 23597.5578 1.3506 -0.2149
19/04/26 01:10:00 23597.5678 1.3504 -0.2152
19/04/26 01:12:00 23597.5750 1.3514 -0.2148
19/04/26 01:14:00 23597.5846 1.3505 -0.2152
19/04/26 01:16:00 23597.5931 1.3506 -0.2148
19/04/26 01:18:00 23597.6014 1.3506 -0.2152
19/04/26 01:20:00 23597.6116 1.3504 -0.2151
19/04/26 01:22:00 23597.6201 1.3506 -0.2148
19/04/26 01:24:00 23597.6285 1.3505 -0.2151
19/04/26 01:26:00 23597.6383 1.3498 -0.2148
19/04/26 01:28:00 23597.6458 1.3512 -0.2154
19/04/26 01:30:00 23597.6557 1.3505 -0.2150
19/04/26 01:32:00 23597.6642 1.3506 -0.2150
19/04/26 01:34:00 23597.6726 1.3505 -0.2154
19/04/26 01:36:00 23597.6825 1.3498 -0.2150
19/04/26 01:38:00 23597.6897 1.3506 -0.2154
19/04/26 01:40:00 23597.7000 1.3505 -0.2153
19/04/26 01:42:00 23597.7085 1.3504 -0.2157
19/04/26 01:44:00 23597.7172 1.3506 -0.2153
19/04/26 01:46:00 23597.7257 1.3505 -0.2157
19/04/26 01:48:00 23597.7356 1.3498 -0.2153
19/04/26 01:50:00 23597.7425 1.3500 -0.2153
19/04/26 01:52:00 23597.7533 1.3505 -0.2156
19/04/26 01:54:00 23597.7619 1.3504 -0.2159
19/04/26 01:56:00 23597.7706 1.3506 -0.2156
19/04/26 01:58:00 23597.7788 1.3499 -0.2156
19/04/26 02:00:00 23597.7888 1.3492 -0.2153
19/04/26 02:02:00 23597.7962 1.3500 -0.2156
19/04/26 02:04:00 23597.8063 1.3493 -0.2153
19/04/26 02:06:00 23597.8149 1.3492 -0.2156
19/04/26 02:08:00 23597.8237 1.3494 -0.2152
19/04/26 02:10:00 23597.8328 1.3499 -0.2159
19/04/26 02:12:00 23597.8416 1.3500 -0.2159
19/04/26 02:14:00 23597.8504 1.3500 -0.2159
19/04/26 02:16:00 23597.8592 1.3501 -0.2159
19/04/26 02:18:00 23597.8679 1.3500 -0.2162
19/04/26 02:20:00 23597.8768 1.3502 -0.2159
19/04/26 02:22:00 23597.8852 1.3495 -0.2159
19/04/26 02:24:00 23597.8953 1.3488 -0.2155
19/04/26 02:26:00 23597.9029 1.3496 -0.2159
19/04/26 02:28:00 23597.9129 1.3487 -0.2162
19/04/26 02:30:00 23597.9219 1.3489 -0.2159
19/04/26 02:32:00 23597.9295 1.3497 -0.2162
19/04/26 02:34:00 23597.9397 1.3490 -0.2159
19/04/26 02:36:00 23597.9486 1.3489 -0.2162
19/04/26 02:38:00 23597.9559 1.3494 -0.2156
19/04/26 02:40:00 23597.9648 1.3493 -0.2159
19/04/26 02:42:00 23597.9749 1.3484 -0.2162
19/04/26 02:44:00 23597.9827 1.3494 -0.2159
19/04/26 02:46:00 23597.9917 1.3494 -0.2162
19/04/26 02:48:00 23598.0018 1.3484 -0.2166
19/04/26 02:50:00 23598.0097 1.3495 -0.2162
19/04/26 02:52:00 23598.0182 1.3488 -0.2163
19/04/26 02:54:00 23598.0274 1.3490 -0.2159
19/04/26 02:56:00 23598.0363 1.3489 -0.2163
19/04/26 02:58:00 23598.0453 1.3489 -0.2166
19/04/26 03:00:00 23598.0545 1.3490 -0.2162
19/04/26 03:02:00 23598.0635 1.3490 -0.2166
19/04/26 03:04:00 23598.0713 1.3498 -0.2169
19/04/26 03:06:00 23598.0813 1.3485 -0.2163
19/04/26 03:08:00 23598.0904 1.3484 -0.2166
19/04/26 03:10:00 23598.0995 1.3484 -0.2170
19/04/26 03:12:00 23598.1075 1.3494 -0.2166
19/04/26 03:14:00 23598.1157 1.3482 -0.2163
19/04/26 03:16:00 23598.1248 1.3481 -0.2167
19/04/26 03:18:00 23598.1341 1.3483 -0.2163
19/04/26 03:20:00 23598.1433 1.3482 -0.2167
19/04/26 03:22:00 23598.1524 1.3482 -0.2170
19/04/26 03:24:00 23598.1617 1.3483 -0.2167
19/04/26 03:26:00 23598.1693 1.3486 -0.2167
19/04/26 03:28:00 23598.1785 1.3486 -0.2167
19/04/26 03:30:00 23598.1873 1.3480 -0.2167
19/04/26 03:32:00 23598.1962 1.3475 -0.2164
19/04/26 03:34:00 23598.2043 1.3484 -0.2164
19/04/26 03:36:00 23598.2135 1.3484 -0.2168
19/04/26 03:38:00 23598.2228 1.3483 -0.2171
19/04/26 03:40:00 23598.2310 1.3494 -0.2168
19/04/26 03:42:00 23598.2402 1.3493 -0.2171
19/04/26 03:44:00 23598.2487 1.3481 -0.2168
19/04/26 03:46:00 23598.2580 1.3480 -0.2172
19/04/26 03:48:00 23598.2663 1.3491 -0.2168
19/04/26 03:50:00 23598.2756 1.3490 -0.2172
19/04/26 03:52:00 23598.2845 1.3484 -0.2172
19/04/26 03:54:00 23598.2935 1.3477 -0.2173
19/04/26 03:56:00 23598.3018 1.3488 -0.2169
19/04/26 03:58:00 23598.3107 1.3481 -0.2169
19/04/26 04:00:00 23598.3201 1.3481 -0.2173
19/04/26 04:02:00 23598.3295 1.3480 -0.2176
19/04/26 04:04:00 23598.3370 1.3478 -0.2170
19/04/26 04:06:00 23598.3465 1.3479 -0.2170
19/04/26 04:08:00 23598.3559 1.3478 -0.2174
19/04/26 04:10:00 23598.3655 1.3478 -0.2173
19/04/26 04:12:00 23598.3729 1.3475 -0.2171
19/04/26 04:14:00 23598.3824 1.3474 -0.2174
19/04/26 04:16:00 23598.3921 1.3476 -0.2171
19/04/26 04:18:00 23598.4003 1.3484 -0.2174
19/04/26 04:20:00 23598.4090 1.3472 -0.2172
19/04/26 04:22:00 23598.4173 1.3480 -0.2175
19/04/26 04:24:00 23598.4269 1.3480 -0.2178
19/04/26 04:26:00 23598.4356 1.3468 -0.2176
19/04/26 04:28:00 23598.4440 1.3476 -0.2179
19/04/26 04:30:00 23598.4525 1.3487 -0.2176
19/04/26 04:32:00 23598.4613 1.3474 -0.2173
19/04/26 04:34:00 23598.4709 1.3474 -0.2177
19/04/26 04:36:00 23598.4806 1.3474 -0.2176
19/04/26 04:38:00 23598.4886 1.3477 -0.2177
19/04/26 04:40:00 23598.4966 1.3479 -0.2177
19/04/26 04:42:00 23598.5063 1.3478 -0.2181
19/04/26 04:44:00 23598.5155 1.3472 -0.2181
19/04/26 04:46:00 23598.5250 1.3468 -0.2175
19/04/26 04:48:00 23598.5335 1.3476 -0.2178
19/04/26 04:50:00 23598.5411 1.3473 -0.2175
19/04/26 04:52:00 23598.5509 1.3472 -0.2179
19/04/26 04:54:00 23598.5602 1.3466 -0.2179
19/04/26 04:56:00 23598.5684 1.3470 -0.2176
19/04/26 04:58:00 23598.5769 1.3478 -0.2180
19/04/26 05:00:00 23598.5863 1.3471 -0.2180
19/04/26 05:02:00 23598.5957 1.3465 -0.2180
19/04/26 05:04:00 23598.6043 1.3473 -0.2184
19/04/26 05:06:00 23598.6120 1.3470 -0.2181
19/04/26 05:08:00 23598.6219 1.3469 -0.2185
19/04/26 05:10:00 23598.6301 1.3473 -0.2182
19/04/26 05:12:00 23598.6396 1.3467 -0.2182
19/04/26 05:14:00 23598.6482 1.3475 -0.2185
19/04/26 05:16:00 23598.6573 1.3463 -0.2183
19/04/26 05:18:00 23598.6660 1.3471 -0.2186
19/04/26 05:20:00 23598.6738 1.3468 -0.2184
19/04/26 05:22:00 23598.6838 1.3467 -0.2187
19/04/26 05:24:00 23598.6917 1.3465 -0.2181
19/04/26 05:26:00 23598.7017 1.3464 -0.2184
19/04/26 05:28:00 23598.7104 1.3473 -0.2188
19/04/26 05:30:00 23598.7183 1.3469 -0.2185
19/04/26 05:32:00 23598.7283 1.3469 -0.2189
19/04/26 05:34:00 23598.7363 1.3465 -0.2186
19/04/26 05:36:00 23598.7463 1.3465 -0.2189
19/04/26 05:38:00 23598.7543 1.3461 -0.2187
19/04/26 05:40:00 23598.7632 1.3471 -0.2187
19/04/26 05:42:00 23598.7712 1.3468 -0.2184
19/04/26 05:44:00 23598.7813 1.3467 -0.2188
19/04/26 05:46:00 23598.7893 1.3464 -0.2185
19/04/26 05:48:00 23598.7994 1.3463 -0.2188
19/04/26 05:50:00 23598.8074 1.3460 -0.2186
19/04/26 05:52:00 23598.8159 1.3462 -0.2186
19/04/26 05:54:00 23598.8245 1.3466 -0.2183
19/04/26 05:56:00 23598.8342 1.3460 -0.2183
19/04/26 05:58:00 23598.8432 1.3468 -0.2187
19/04/26 06:00:00 23598.8525 1.3456 -0.2184
19/04/26 06:02:00 23598.8615 1.3464 -0.2188
19/04/26 06:04:00 23598.8696 1.3461 -0.2185
19/04/26 06:06:00 23598.8785 1.3468 -0.2192
19/04/26 06:08:00 23598.8867 1.3465 -0.2189
19/04/26 06:10:00 23598.8961 1.3452 -0.2187
19/04/26 06:12:00 23598.9051 1.3461 -0.2190
19/04/26 06:14:00 23598.9133 1.3457 -0.2188
19/04/26 06:16:00 23598.9236 1.3457 -0.2191
19/04/26 06:18:00 23598.9307 1.3464 -0.2185
19/04/26 06:20:00 23598.9406 1.3457 -0.2185
19/04/26 06:22:00 23598.9491 1.3457 -0.2193
19/04/26 06:24:00 23598.9578 1.3460 -0.2193
19/04/26 06:26:00 23598.9681 1.3459 -0.2197
19/04/26 06:28:00 23598.9765 1.3457 -0.2190
19/04/26 06:30:00 23598.9849 1.3454 -0.2188
19/04/26 06:32:00 23598.9940 1.3462 -0.2191
19/04/26 06:34:00 23599.0023 1.3459 -0.2189
19/04/26 06:36:00 23599.0105 1.3453 -0.2193
19/04/26 06:38:00 23599.0198 1.3463 -0.2193
19/04/26 06:40:00 23599.0294 1.3451 -0.2190
19/04/26 06:42:00 23599.0382 1.3453 -0.2191
19/04/26 06:44:00 23599.0470 1.3456 -0.2191
19/04/26 06:46:00 23599.0558 1.3457 -0.2195
19/04/26 06:48:00 23599.0642 1.3454 -0.2192
19/04/26 06:50:00 23599.0735 1.3462 -0.2196
19/04/26 06:52:00 23599.0819 1.3459 -0.2193
19/04/26 06:54:00 23599.0904 1.3455 -0.2191
19/04/26 06:56:00 23599.0988 1.3451 -0.2192
19/04/26 06:58:00 23599.1094 1.3450 -0.2195
19/04/26 07:00:00 23599.1183 1.3453 -0.2195
19/04/26 07:02:00 23599.1268 1.3450 -0.2193
19/04/26 07:04:00 23599.1360 1.3455 -0.2203
19/04/26 07:06:00 23599.1447 1.3453 -0.2197
19/04/26 07:08:00 23599.1520 1.3459 -0.2194
19/04/26 07:10:00 23599.1618 1.3447 -0.2192
19/04/26 07:12:00 23599.1710 1.3453 -0.2202
19/04/26 07:14:00 23599.1797 1.3451 -0.2196
19/04/26 07:16:00 23599.1887 1.3453 -0.2197
19/04/26 07:18:00 23599.1974 1.3450 -0.2194
19/04/26 07:20:00 23599.2058 1.3444 -0.2198
19/04/26 07:22:00 23599.2153 1.3453 -0.2202
19/04/26 07:24:00 23599.2241 1.3451 -0.2196
19/04/26 07:26:00 23599.2328 1.3447 -0.2193
19/04/26 07:28:00 23599.2417 1.3447 -0.2200
19/04/26 07:30:00 23599.2492 1.3453 -0.2198
19/04/26 07:32:00 23599.2599 1.3452 -0.2201
19/04/26 07:34:00 23599.2686 1.3448 -0.2202
19/04/26 07:36:00 23599.2773 1.3445 -0.2199
19/04/26 07:38:00 23599.2861 1.3442 -0.2197
19/04/26 07:40:00 23599.2952 1.3443 -0.2201
19/04/26 07:42:00 23599.3040 1.3440 -0.2198
19/04/26 07:44:00 23599.3136 1.3448 -0.2202
19/04/26 07:46:00 23599.3223 1.3444 -0.2202
19/04/26 07:48:00 23599.3312 1.3440 -0.2200
19/04/26 07:50:00 23599.3388 1.3446 -0.2197
19/04/26 07:52:00 23599.3479 1.3446 -0.2205
19/04/26 07:54:00 23599.3567 1.3443 -0.2202
19/04/26 07:56:00 23599.3644 1.3450 -0.2196
19/04/26 07:58:00 23599.3740 1.3456 -0.2206
19/04/26 08:00:00 23599.3829 1.3452 -0.2204
19/04/26 08:02:00 23599.3917 1.3448 -0.2205
19/04/26 08:04:00 23599.4011 1.3451 -0.2205
19/04/26 08:06:00 23599.4100 1.3447 -0.2202
19/04/26 08:08:00 23599.4188 1.3442 -0.2207
19/04/26 08:10:00 23599.4279 1.3440 -0.2201
19/04/26 08:12:00 23599.4371 1.3440 -0.2208
19/04/26 08:14:00 23599.4448 1.3445 -0.2205
19/04/26 08:16:00 23599.4538 1.3442 -0.2203
19/04/26 08:18:00 23599.4628 1.3438 -0.2204
19/04/26 08:20:00 23599.4718 1.3435 -0.2201
19/04/26 08:22:00 23599.4811 1.3435 -0.2208
19/04/26 08:24:00 23599.4902 1.3433 -0.2202
19/04/26 08:26:00 23599.4989 1.3450 -0.2206
19/04/26 08:28:00 23599.5078 1.3444 -0.2210
19/04/26 08:30:00 23599.5169 1.3441 -0.2207
19/04/26 08:32:00 23599.5247 1.3446 -0.2208
19/04/26 08:34:00 23599.5342 1.3448 -0.2209
19/04/26 08:36:00 23599.5421 1.3453 -0.2210
19/04/26 08:38:00 23599.5512 1.3449 -0.2207
19/04/26 08:40:00 23599.5602 1.3444 -0.2211
19/04/26 08:42:00 23599.5698 1.3446 -0.2212
19/04/26 08:44:00 23599.5777 1.3451 -0.2213
19/04/26 08:46:00 23599.5869 1.3448 -0.2210
19/04/26 08:48:00 23599.5959 1.3442 -0.2214
19/04/26 08:50:00 23599.6036 1.3443 -0.2205
19/04/26 08:52:00 23599.6127 1.3438 -0.2210
19/04/26 08:54:00 23599.6219 1.3434 -0.2207
19/04/26 08:56:00 23599.6311 1.3430 -0.2208
19/04/26 08:58:00 23599.6396 1.3441 -0.2208
19/04/26 09:00:00 23599.6487 1.3436 -0.2213
19/04/26 09:02:00 23599.6580 1.3432 -0.2210
19/04/26 09:04:00 23599.6660 1.3437 -0.2211
19/04/26 09:06:00 23599.6757 1.3439 -0.2211
19/04/26 09:08:00 23599.6838 1.3444 -0.2212
19/04/26 09:10:00 23599.6931 1.3441 -0.2210
19/04/26 09:12:00 23599.7023 1.3435 -0.2214
19/04/26 09:14:00 23599.7109 1.3447 -0.2214
19/04/26 09:16:00 23599.7202 1.3442 -0.2215
19/04/26 09:18:00 23599.7274 1.3434 -0.2213
19/04/26 09:20:00 23599.7372 1.3437 -0.2214
19/04/26 09:22:00 23599.7466 1.3432 -0.2215
19/04/26 09:24:00 23599.7548 1.3438 -0.2212
19/04/26 09:26:00 23599.7642 1.3433 -0.2213
19/04/26 09:28:00 23599.7724 1.3439 -0.2210
19/04/26 09:30:00 23599.7822 1.3439 -0.2218
19/04/26 09:32:00 23599.7895 1.3432 -0.2213
19/04/26 09:34:00 23599.7990 1.3429 -0.2210
19/04/26 09:36:00 23599.8076 1.3438 -0.2217
19/04/26 09:38:00 23599.8172 1.3436 -0.2211
19/04/26 09:40:00 23599.8254 1.3440 -0.2216
19/04/26 09:42:00 23599.8348 1.3435 -0.2217
19/04/26 09:44:00 23599.8428 1.3435 -0.2211
19/04/26 09:46:00 23599.8522 1.3430 -0.2215
19/04/26 09:48:00 23599.8605 1.3434 -0.2216
19/04/26 09:50:00 23599.8705 1.3437 -0.2217
19/04/26 09:52:00 23599.8788 1.3440 -0.2221
19/04/26 09:54:00 23599.8875 1.3424 -0.2216
19/04/26 09:56:00 23599.8963 1.3435 -0.2216
19/04/26 09:58:00 23599.9046 1.3439 -0.2220
19/04/26 10:00:00 23599.9142 1.3434 -0.2221
19/04/26 10:02:00 23599.9223 1.3434 -0.2216
19/04/26 10:04:00 23599.9319 1.3430 -0.2217
19/04/26 10:06:00 23599.9402 1.3433 -0.2221
19/04/26 10:08:00 23599.9499 1.3430 -0.2218
19/04/26 10:10:00 23599.9580 1.3429 -0.2216
19/04/26 10:12:00 23599.9676 1.3423 -0.2221
19/04/26 10:14:00 23599.9761 1.3429 -0.2218
19/04/26 10:16:00 23599.9862 1.3430 -0.2222
19/04/26 10:18:00 23599.9938 1.3422 -0.2220
19/04/26 10:20:00 23600.0024 1.3428 -0.2217
19/04/26 10:22:00 23600.0125 1.3429 -0.2221
19/04/26 10:24:00 23600.0210 1.3433 -0.2226
19/04/26 10:26:00 23600.0291 1.3431 -0.2224
19/04/26 10:28:00 23600.0390 1.3428 -0.2221
19/04/26 10:30:00 23600.0475 1.3433 -0.2222
19/04/26 10:32:00 23600.0556 1.3430 -0.2223
19/04/26 10:34:00 23600.0642 1.3435 -0.2224
19/04/26 10:36:00 23600.0741 1.3432 -0.2221
19/04/26 10:38:00 23600.0822 1.3429 -0.2223
19/04/26 10:40:00 23600.0909 1.3434 -0.2224
19/04/26 10:42:00 23600.0994 1.3437 -0.2228
19/04/26 10:44:00 23600.1090 1.3428 -0.2222
19/04/26 10:46:00 23600.1177 1.3433 -0.2223
19/04/26 10:48:00 23600.1267 1.3416 -0.2222
19/04/26 10:50:00 23600.1358 1.3426 -0.2225
19/04/26 10:52:00 23600.1444 1.3429 -0.2230
19/04/26 10:54:00 23600.1536 1.3415 -0.2221
19/04/26 10:56:00 23600.1628 1.3425 -0.2225
19/04/26 10:58:00 23600.1714 1.3428 -0.2229
19/04/26 11:00:00 23600.1798 1.3427 -0.2227
19/04/26 11:02:00 23600.1885 1.3430 -0.2232
19/04/26 11:04:00 23600.1966 1.3426 -0.2219
19/04/26 11:06:00 23600.2070 1.3426 -0.2227
19/04/26 11:08:00 23600.2158 1.3430 -0.2228
19/04/26 11:10:00 23600.2237 1.3422 -0.2226
19/04/26 11:12:00 23600.2329 1.3433 -0.2230
19/04/26 11:14:00 23600.2421 1.3416 -0.2228
19/04/26 11:16:00 23600.2510 1.3420 -0.2229
19/04/26 11:18:00 23600.2595 1.3420 -0.2223
19/04/26 11:20:00 23600.2683 1.3423 -0.2228
19/04/26 11:22:00 23600.2768 1.3422 -0.2226
19/04/26 11:24:00 23600.2856 1.3426 -0.2230
19/04/26 11:26:00 23600.2942 1.3424 -0.2228
19/04/26 11:28:00 23600.3030 1.3428 -0.2232
19/04/26 11:30:00 23600.3111 1.3421 -0.2227
19/04/26 11:32:00 23600.3204 1.3430 -0.2234
19/04/26 11:34:00 23600.3307 1.3427 -0.2232
19/04/26 11:36:00 23600.3389 1.3420 -0.2227
19/04/26 11:38:00 23600.3483 1.3429 -0.2234
19/04/26 11:40:00 23600.3564 1.3422 -0.2229
19/04/26 11:42:00 23600.3650 1.3420 -0.2230
19/04/26 11:44:00 23600.3740 1.3424 -0.2231
19/04/26 11:46:00 23600.3826 1.3422 -0.2232
19/04/26 11:48:00 23600.3917 1.3426 -0.2233
19/04/26 11:50:00 23600.4003 1.3424 -0.2235
19/04/26 11:52:00 23600.4094 1.3428 -0.2236
19/04/26 11:54:00 23600.4188 1.3411 -0.2234
19/04/26 11:56:00 23600.4283 1.3422 -0.2238
19/04/26 11:58:00 23600.4366 1.3414 -0.2236
19/04/26 12:00:00 23600.4457 1.3418 -0.2237
19/04/26 12:02:00 23600.4546 1.3418 -0.2231
19/04/26 12:04:00 23600.4620 1.3425 -0.2233
19/04/26 12:06:00 23600.4712 1.3429 -0.2233
19/04/26 12:08:00 23600.4807 1.3412 -0.2232
19/04/26 12:10:00 23600.4903 1.3422 -0.2236
19/04/26 12:12:00 23600.4987 1.3414 -0.2234
19/04/26 12:14:00 23600.5075 1.3413 -0.2232
19/04/26 12:16:00 23600.5167 1.3416 -0.2236
19/04/26 12:18:00 23600.5243 1.3424 -0.2234
19/04/26 12:20:00 23600.5335 1.3428 -0.2238
19/04/26 12:22:00 23600.5420 1.3421 -0.2233
19/04/26 12:24:00 23600.5520 1.3409 -0.2235
19/04/26 12:26:00 23600.5613 1.3414 -0.2235
19/04/26 12:28:00 23600.5689 1.3421 -0.2237
19/04/26 12:30:00 23600.5775 1.3414 -0.2232
19/04/26 12:32:00 23600.5871 1.3421 -0.2242
19/04/26 12:34:00 23600.5955 1.3413 -0.2241
19/04/26 12:36:00 23600.6045 1.3412 -0.2239
19/04/26 12:38:00 23600.6138 1.3416 -0.2243
19/04/26 12:40:00 23600.6228 1.3414 -0.2241
19/04/26 12:42:00 23600.6301 1.3415 -0.2239
19/04/26 12:44:00 23600.6395 1.3420 -0.2240
19/04/26 12:46:00 23600.6485 1.3417 -0.2241
19/04/26 12:48:00 23600.6575 1.3416 -0.2239
19/04/26 12:50:00 23600.6661 1.3408 -0.2237
19/04/26 12:52:00 23600.6756 1.3413 -0.2238
19/04/26 12:54:00 23600.6846 1.3410 -0.2240
19/04/26 12:56:00 23600.6925 1.3418 -0.2238
19/04/26 12:58:00 23600.7019 1.3422 -0.2242
19/04/26 13:00:00 23600.7105 1.3412 -0.2244
19/04/26 13:02:00 23600.7196 1.3411 -0.2242
19/04/26 13:04:00 23600.7287 1.3409 -0.2243
19/04/26 13:06:00 23600.7370 1.3422 -0.2244
19/04/26 13:08:00 23600.7457 1.3414 -0.2242
19/04/26 13:10:00 23600.7549 1.3413 -0.2240
19/04/26 13:12:00 23600.7628 1.3420 -0.2241
19/04/26 13:14:00 23600.7737 1.3415 -0.2242
19/04/26 13:16:00 23600.7810 1.3414 -0.2247
19/04/26 13:18:00 23600.7903 1.3412 -0.2245
19/04/26 13:20:00 23600.7982 1.3419 -0.2247
19/04/26 13:22:00 23600.8071 1.3412 -0.2241
19/04/26 13:24:00 23600.8167 1.3415 -0.2246
19/04/26 13:26:00 23600.8260 1.3414 -0.2244
19/04/26 13:28:00 23600.8347 1.3405 -0.2245
19/04/26 13:30:00 23600.8427 1.3412 -0.2247
19/04/26 13:32:00 23600.8521 1.3410 -0.2245
19/04/26 13:34:00 23600.8609 1.3402 -0.2243
19/04/26 13:36:00 23600.8707 1.3407 -0.2244
19/04/26 13:38:00 23600.8787 1.3412 -0.2249
19/04/26 13:40:00 23600.8880 1.3410 -0.2250
19/04/26 13:42:00 23600.8957 1.3412 -0.2245
19/04/26 13:44:00 23600.9051 1.3410 -0.2246
19/04/26 13:46:00 23600.9141 1.3403 -0.2241
19/04/26 13:48:00 23600.9220 1.3407 -0.2249
19/04/26 13:50:00 23600.9319 1.3412 -0.2250
19/04/26 13:52:00 23600.9401 1.3418 -0.2251
19/04/26 13:54:00 23600.9491 1.3411 -0.2246
19/04/26 13:56:00 23600.9585 1.3408 -0.2251
19/04/26 13:58:00 23600.9667 1.3414 -0.2252
19/04/26 14:00:00 23600.9758 1.3407 -0.2247
19/04/26 14:02:00 23600.9840 1.3414 -0.2249
19/04/26 14:04:00 23600.9929 1.3405 -0.2250
19/04/26 14:06:00 23601.0025 1.3404 -0.2248
19/04/26 14:08:00 23601.0108 1.3410 -0.2250
19/04/26 14:10:00 23601.0187 1.3412 -0.2244
19/04/26 14:12:00 23601.0281 1.3409 -0.2249
19/04/26 14:14:00 23601.0381 1.3412 -0.2254
19/04/26 14:16:00 23601.0465 1.3420 -0.2251
19/04/26 14:18:00 23601.0555 1.3409 -0.2257
19/04/26 14:20:00 23601.0639 1.3417 -0.2255
19/04/26 14:22:00 23601.0730 1.3409 -0.2253
19/04/26 14:24:00 23601.0827 1.3408 -0.2251
19/04/26 14:26:00 23601.0906 1.3408 -0.2253
19/04/26 14:28:00 23601.0990 1.3414 -0.2254
19/04/26 14:30:00 23601.1087 1.3413 -0.2252
19/04/26 14:32:00 23601.1179 1.3404 -0.2254
19/04/26 14:34:00 23601.1263 1.3410 -0.2255
19/04/26 14:36:00 23601.1344 1.3413 -0.2250
19/04/26 14:38:00 23601.1439 1.3408 -0.2258
19/04/26 14:40:00 23601.1537 1.3407 -0.2256
19/04/26 14:42:00 23601.1617 1.3406 -0.2258
19/04/26 14:44:00 23601.1702 1.3413 -0.2259
19/04/26 14:46:00 23601.1796 1.3406 -0.2254
19/04/26 14:48:00 23601.1880 1.3412 -0.2259
19/04/26 14:50:00 23601.1957 1.3407 -0.2254
19/04/26 14:52:00 23601.2052 1.3400 -0.2249
19/04/26 14:54:00 23601.2149 1.3396 -0.2254
19/04/26 14:56:00 23601.2234 1.3403 -0.2255
19/04/26 14:58:00 23601.2315 1.3403 -0.2257
19/04/26 15:00:00 23601.2401 1.3409 -0.2258
19/04/26 15:02:00 23601.2496 1.3402 -0.2253
19/04/26 15:04:00 23601.2582 1.3408 -0.2258
19/04/26 15:06:00 23601.2668 1.3414 -0.2259
19/04/26 15:08:00 23601.2762 1.3405 -0.2261
19/04/26 15:10:00 23601.2862 1.3404 -0.2259
19/04/26 15:12:00 23601.2944 1.3405 -0.2257
19/04/26 15:14:00 23601.3022 1.3399 -0.2256
19/04/26 15:16:00 23601.3122 1.3397 -0.2257
19/04/26 15:18:00 23601.3204 1.3396 -0.2259
19/04/26 15:20:00 23601.3292 1.3404 -0.2257
19/04/26 15:22:00 23601.3378 1.3409 -0.2262
19/04/26 15:24:00 23601.3474 1.3401 -0.2260
19/04/26 15:26:00 23601.3561 1.3407 -0.2265
19/04/26 15:28:00 23601.3640 1.3402 -0.2260
19/04/26 15:30:00 23601.3736 1.3393 -0.2262
19/04/26 15:32:00 23601.3825 1.3401 -0.2260
19/04/26 15:34:00 23601.3908 1.3400 -0.2261
19/04/26 15:36:00 23601.3996 1.3407 -0.2263
19/04/26 15:38:00 23601.4096 1.3403 -0.2268
19/04/26 15:40:00 23601.4177 1.3400 -0.2259
19/04/26 15:42:00 23601.4260 1.3398 -0.2265
19/04/26 15:44:00 23601.4350 1.3406 -0.2263
19/04/26 15:46:00 23601.4446 1.3397 -0.2264
19/04/26 15:48:00 23601.4535 1.3403 -0.2266
19/04/26 15:50:00 23601.4615 1.3397 -0.2264
19/04/26 15:52:00 23601.4701 1.3400 -0.2259
19/04/26 15:54:00 23601.4789 1.3404 -0.2268
19/04/26 15:56:00 23601.4880 1.3412 -0.2265
19/04/26 15:58:00 23601.4973 1.3397 -0.2264
19/04/26 16:00:00 23601.5058 1.3398 -0.2263
19/04/26 16:02:00 23601.5148 1.3403 -0.2267
19/04/26 16:04:00 23601.5247 1.3396 -0.2262
19/04/26 16:06:00 23601.5316 1.3399 -0.2261
19/04/26 16:08:00 23601.5404 1.3403 -0.2269
19/04/26 16:10:00 23601.5508 1.3402 -0.2267
19/04/26 16:12:00 23601.5594 1.3402 -0.2269
19/04/26 16:14:00 23601.5676 1.3397 -0.2264
19/04/26 16:16:00 23601.5766 1.3403 -0.2269
19/04/26 16:18:00 23601.5854 1.3405 -0.2264
19/04/26 16:20:00 23601.5935 1.3398 -0.2266
19/04/26 16:22:00 23601.6026 1.3403 -0.2271
19/04/26 16:24:00 23601.6126 1.3396 -0.2266
19/04/26 16:26:00 23601.6197 1.3399 -0.2264
19/04/26 16:28:00 23601.6288 1.3406 -0.2266
19/04/26 16:30:00 23601.6387 1.3396 -0.2268
19/04/26 16:32:00 23601.6470 1.3390 -0.2266
19/04/26 16:34:00 23601.6562 1.3397 -0.2268
19/04/26 16:36:00 23601.6654 1.3402 -0.2273
19/04/26 16:38:00 23601.6737 1.3397 -0.2271
19/04/26 16:40:00 23601.6826 1.3399 -0.2266
19/04/26 16:42:00 23601.6918 1.3404 -0.2271
19/04/26 16:44:00 23601.7001 1.3397 -0.2273
19/04/26 16:46:00 23601.7091 1.3399 -0.2268
19/04/26 16:48:00 23601.7183 1.3404 -0.2273
19/04/26 16:50:00 23601.7267 1.3399 -0.2272
19/04/26 16:52:00 23601.7356 1.3399 -0.2270
19/04/26 16:54:00 23601.7440 1.3393 -0.2269
19/04/26 16:56:00 23601.7533 1.3399 -0.2274
19/04/26 16:58:00 23601.7622 1.3400 -0.2272
19/04/26 17:00:00 23601.7707 1.3394 -0.2271
19/04/26 17:02:00 23601.7800 1.3399 -0.2276
19/04/26 17:04:00 23601.7887 1.3396 -0.2267
19/04/26 17:06:00 23601.7979 1.3400 -0.2276
19/04/26 17:08:00 23601.8052 1.3403 -0.2274
19/04/26 17:10:00 23601.8154 1.3394 -0.2276
19/04/26 17:12:00 23601.8241 1.3390 -0.2268
19/04/26 17:14:00 23601.8322 1.3403 -0.2276
19/04/26 17:16:00 23601.8424 1.3394 -0.2278
19/04/26 17:18:00 23601.8499 1.3400 -0.2270
19/04/26 17:20:00 23601.8606 1.3396 -0.2275
19/04/26 17:22:00 23601.8680 1.3399 -0.2274
19/04/26 17:24:00 23601.8769 1.3397 -0.2279
19/04/26 17:26:00 23601.8857 1.3394 -0.2271
19/04/26 17:28:00 23601.8952 1.3399 -0.2275
19/04/26 17:30:00 23601.9027 1.3402 -0.2274
19/04/26 17:32:00 23601.9129 1.3392 -0.2280
19/04/26 17:34:00 23601.9203 1.3395 -0.2278
19/04/26 17:36:00 23601.9313 1.3394 -0.2276
19/04/26 17:38:00 23601.9388 1.3397 -0.2275
19/04/26 17:40:00 23601.9467 1.3406 -0.2277
19/04/26 17:42:00 23601.9566 1.3389 -0.2279
19/04/26 17:44:00 23601.9641 1.3392 -0.2278
19/04/26 17:46:00 23601.9739 1.3400 -0.2276
19/04/26 17:48:00 23601.9826 1.3394 -0.2274
19/04/26 17:50:00 23601.9918 1.3393 -0.2280
19/04/26 17:52:00 23602.0006 1.3387 -0.2278
19/04/26 17:54:00 23602.0090 1.3401 -0.2283
19/04/26 17:56:00 23602.0180 1.3398 -0.2275
19/04/26 17:58:00 23602.0268 1.3392 -0.2274
19/04/26 18:00:00 23602.0348 1.3399 -0.2279
19/04/26 18:02:00 23602.0449 1.3384 -0.2278
19/04/26 18:04:00 23602.0534 1.3399 -0.2283
19/04/26 18:06:00 23602.0623 1.3393 -0.2281
19/04/26 18:08:00 23602.0712 1.3387 -0.2280
19/04/26 18:10:00 23602.0798 1.3402 -0.2282
19/04/26 18:12:00 23602.0883 1.3391 -0.2277
19/04/26 18:14:00 23602.0981 1.3396 -0.2282
19/04/26 18:16:00 23602.1071 1.3390 -0.2281
19/04/26 18:18:00 23602.1148 1.3393 -0.2280
19/04/26 18:20:00 23602.1246 1.3399 -0.2285
19/04/26 18:22:00 23602.1331 1.3386 -0.2284
19/04/26 18:24:00 23602.1409 1.3389 -0.2283
19/04/26 18:26:00 23602.1508 1.3394 -0.2287
19/04/26 18:28:00 23602.1600 1.3391 -0.2279
19/04/26 18:30:00 23602.1678 1.3394 -0.2278
19/04/26 18:32:00 23602.1772 1.3392 -0.2283
19/04/26 18:34:00 23602.1851 1.3396 -0.2282
19/04/26 18:36:00 23602.1942 1.3390 -0.2281
19/04/26 18:38:00 23602.2041 1.3395 -0.2286
19/04/26 18:40:00 23602.2132 1.3389 -0.2284
19/04/26 18:42:00 23602.2211 1.3392 -0.2283
19/04/26 18:44:00 23602.2307 1.3392 -0.2285
19/04/26 18:46:00 23602.2385 1.3394 -0.2287
19/04/26 18:48:00 23602.2465 1.3397 -0.2286
19/04/26 18:50:00 23602.2569 1.3382 -0.2285
19/04/26 18:52:00 23602.2657 1.3396 -0.2290
19/04/26 18:54:00 23602.2749 1.3390 -0.2288
19/04/26 18:56:00 23602.2829 1.3393 -0.2287
19/04/26 18:58:00 23602.2921 1.3387 -0.2286
19/04/26 19:00:00 23602.3005 1.3395 -0.2291
19/04/26 19:02:00 23602.3098 1.3389 -0.2290
19/04/26 19:04:00 23602.3178 1.3392 -0.2289
19/04/26 19:06:00 23602.3259 1.3395 -0.2288
19/04/26 19:08:00 23602.3352 1.3389 -0.2286
19/04/26 19:10:00 23602.3453 1.3394 -0.2291
19/04/26 19:12:00 23602.3547 1.3388 -0.2290
19/04/26 19:14:00 23602.3627 1.3390 -0.2292
19/04/26 19:16:00 23602.3720 1.3384 -0.2291
19/04/26 19:18:00 23602.3806 1.3393 -0.2293
19/04/26 19:20:00 23602.3900 1.3387 -0.2292
19/04/26 19:22:00 23602.3981 1.3390 -0.2290
19/04/26 19:24:00 23602.4063 1.3393 -0.2289
19/04/26 19:26:00 23602.4157 1.3387 -0.2288
19/04/26 19:28:00 23602.4238 1.3389 -0.2290
19/04/26 19:30:00 23602.4337 1.3389 -0.2292
19/04/26 19:32:00 23602.4419 1.3392 -0.2291
19/04/26 19:34:00 23602.4514 1.3386 -0.2289
19/04/26 19:36:00 23602.4597 1.3389 -0.2288
19/04/26 19:38:00 23602.4679 1.3392 -0.2287
19/04/26 19:40:00 23602.4760 1.3393 -0.2293
19/04/26 19:42:00 23602.4856 1.3387 -0.2292
19/04/26 19:44:00 23602.4939 1.3390 -0.2290
19/04/26 19:46:00 23602.5043 1.3395 -0.2295
19/04/26 19:48:00 23602.5125 1.3397 -0.2297
19/04/26 19:50:00 23602.5221 1.3391 -0.2296
19/04/26 19:52:00 23602.5305 1.3394 -0.2295
19/04/26 19:54:00 23602.5397 1.3383 -0.2291
19/04/26 19:56:00 23602.5480 1.3386 -0.2289
19/04/26 19:58:00 23602.5563 1.3387 -0.2295
19/04/26 20:00:00 23602.5647 1.3390 -0.2294
19/04/26 20:02:00 23602.5743 1.3384 -0.2293
19/04/26 20:04:00 23602.5828 1.3387 -0.2292
19/04/26 20:06:00 23602.5925 1.3381 -0.2290
19/04/26 20:08:00 23602.6008 1.3383 -0.2293
19/04/26 20:10:00 23602.6092 1.3384 -0.2295
19/04/26 20:12:00 23602.6176 1.3386 -0.2297
19/04/26 20:14:00 23602.6282 1.3392 -0.2302
19/04/26 20:16:00 23602.6367 1.3395 -0.2301
19/04/26 20:18:00 23602.6452 1.3398 -0.2300
19/04/26 20:20:00 23602.6534 1.3395 -0.2295
19/04/26 20:22:00 23602.6630 1.3387 -0.2301
19/04/26 20:24:00 23602.6716 1.3390 -0.2300
19/04/26 20:26:00 23602.6801 1.3393 -0.2299
19/04/26 20:28:00 23602.6887 1.3396 -0.2297
19/04/26 20:30:00 23602.6986 1.3390 -0.2296
19/04/26 20:32:00 23602.7070 1.3391 -0.2302
19/04/26 20:34:00 23602.7148 1.3383 -0.2295
19/04/26 20:36:00 23602.7234 1.3385 -0.2297
19/04/26 20:38:00 23602.7333 1.3379 -0.2296
19/04/26 20:40:00 23602.7406 1.3389 -0.2298
19/04/26 20:42:00 23602.7505 1.3382 -0.2300
19/04/26 20:44:00 23602.7592 1.3385 -0.2299
19/04/26 20:46:00 23602.7679 1.3388 -0.2298
19/04/26 20:48:00 23602.7764 1.3389 -0.2304
19/04/26 20:50:00 23602.7864 1.3383 -0.2302
19/04/26 20:52:00 23602.7952 1.3386 -0.2301
19/04/26 20:54:00 23602.8039 1.3389 -0.2300
19/04/26 20:56:00 23602.8125 1.3390 -0.2306
19/04/26 20:58:00 23602.8213 1.3393 -0.2304
19/04/26 21:00:00 23602.8314 1.3387 -0.2303
19/04/26 21:02:00 23602.8390 1.3399 -0.2302
19/04/26 21:04:00 23602.8480 1.3379 -0.2302
19/04/26 21:06:00 23602.8556 1.3392 -0.2300
19/04/26 21:08:00 23602.8657 1.3386 -0.2299
19/04/26 21:10:00 23602.8744 1.3386 -0.2305
19/04/26 21:12:00 23602.8833 1.3389 -0.2304
19/04/26 21:14:00 23602.8922 1.3392 -0.2302
19/04/26 21:16:00 23602.9009 1.3393 -0.2308
19/04/26 21:18:00 23602.9103 1.3376 -0.2301
19/04/26 21:20:00 23602.9180 1.3388 -0.2300
19/04/26 21:22:00 23602.9280 1.3380 -0.2305
19/04/26 21:24:00 23602.9357 1.3392 -0.2304
19/04/26 21:26:00 23602.9447 1.3395 -0.2303
19/04/26 21:28:00 23602.9535 1.3395 -0.2309
19/04/26 21:30:00 23602.9617 1.3387 -0.2301
19/04/26 21:32:00 23602.9718 1.3380 -0.2304
19/04/26 21:34:00 23602.9795 1.3391 -0.2306
19/04/26 21:36:00 23602.9898 1.3385 -0.2305
19/04/26 21:38:00 23602.9975 1.3395 -0.2311
19/04/26 21:40:00 23603.0069 1.3377 -0.2303
19/04/26 21:42:00 23603.0147 1.3388 -0.2306
19/04/26 21:44:00 23603.0237 1.3390 -0.2308
19/04/26 21:46:00 23603.0340 1.3384 -0.2307
19/04/26 21:48:00 23603.0422 1.3400 -0.2315
19/04/26 21:50:00 23603.0517 1.3382 -0.2308
19/04/26 21:52:00 23603.0595 1.3393 -0.2310
19/04/26 21:54:00 23603.0686 1.3395 -0.2313
19/04/26 21:56:00 23603.0778 1.3398 -0.2311
19/04/26 21:58:00 23603.0860 1.3388 -0.2311
19/04/26 22:00:00 23603.0952 1.3391 -0.2310
19/04/26 22:02:00 23603.1042 1.3391 -0.2316
19/04/26 22:04:00 23603.1126 1.3383 -0.2308
19/04/26 22:06:00 23603.1206 1.3395 -0.2307
19/04/26 22:08:00 23603.1309 1.3387 -0.2313
19/04/26 22:10:00 23603.1402 1.3390 -0.2312
19/04/26 22:12:00 23603.1472 1.3388 -0.2311
19/04/26 22:14:00 23603.1565 1.3391 -0.2310
19/04/26 22:16:00 23603.1656 1.3392 -0.2316
19/04/26 22:18:00 23603.1741 1.3384 -0.2309
19/04/26 22:20:00 23603.1833 1.3384 -0.2314
19/04/26 22:22:00 23603.1914 1.3397 -0.2313
19/04/26 22:24:00 23603.2010 1.3377 -0.2313
19/04/26 22:26:00 23603.2091 1.3389 -0.2312
19/04/26 22:28:00 23603.2183 1.3390 -0.2317
19/04/26 22:30:00 23603.2269 1.3381 -0.2310
19/04/26 22:32:00 23603.2349 1.3391 -0.2316
19/04/26 22:34:00 23603.2447 1.3374 -0.2309
19/04/26 22:36:00 23603.2527 1.3384 -0.2314
19/04/26 22:38:00 23603.2622 1.3387 -0.2313
19/04/26 22:40:00 23603.2706 1.3376 -0.2313
19/04/26 22:42:00 23603.2789 1.3388 -0.2312
19/04/26 22:44:00 23603.2895 1.3381 -0.2314
19/04/26 22:46:00 23603.2977 1.3392 -0.2316
19/04/26 22:48:00 23603.3071 1.3394 -0.2318
19/04/26 22:50:00 23603.3156 1.3383 -0.2318
19/04/26 22:52:00 23603.3239 1.3395 -0.2317
19/04/26 22:54:00 23603.3325 1.3385 -0.2317
19/04/26 22:56:00 23603.3420 1.3388 -0.2315
19/04/26 22:58:00 23603.3502 1.3397 -0.2321
19/04/26 23:00:00 23603.3590 1.3389 -0.2314
19/04/26 23:02:00 23603.3684 1.3390 -0.2320
19/04/26 23:04:00 23603.3758 1.3388 -0.2319
19/04/26 23:06:00 23603.3866 1.3382 -0.2318
19/04/26 23:08:00 23603.3940 1.3381 -0.2318
19/04/26 23:10:00 23603.4037 1.3384 -0.2316
19/04/26 23:12:00 23603.4124 1.3373 -0.2316
19/04/26 23:14:00 23603.4207 1.3384 -0.2318
19/04/26 23:16:00 23603.4296 1.3376 -0.2311
19/04/26 23:18:00 23603.4391 1.3376 -0.2317
19/04/26 23:20:00 23603.4476 1.3389 -0.2316
19/04/26 23:22:00 23603.4572 1.3389 -0.2321
19/04/26 23:24:00 23603.4659 1.3379 -0.2321
19/04/26 23:26:00 23603.4745 1.3391 -0.2320
19/04/26 23:28:00 23603.4832 1.3380 -0.2320
19/04/26 23:30:00 23603.4928 1.3381 -0.2325
19/04/26 23:32:00 23603.4994 1.3391 -0.2318
19/04/26 23:34:00 23603.5090 1.3391 -0.2324
19/04/26 23:36:00 23603.5179 1.3382 -0.2320
19/04/26 23:38:00 23603.5265 1.3394 -0.2319
19/04/26 23:40:00 23603.5354 1.3383 -0.2319
19/04/26 23:42:00 23603.5450 1.3384 -0.2324
19/04/26 23:44:00 23603.5529 1.3385 -0.2317
19/04/26 23:46:00 23603.5626 1.3385 -0.2323
19/04/26 23:48:00 23603.5715 1.3375 -0.2323
19/04/26 23:50:00 23603.5800 1.3384 -0.2328
19/04/26 23:52:00 23603.5887 1.3397 -0.2327
19/04/26 23:54:00 23603.5977 1.3387 -0.2323
19/04/26 23:56:00 23603.6054 1.3386 -0.2323
19/04/26 23:58:00 23603.6154 1.3389 -0.2322
19/04/27 00:00:00 23603.6244 1.3378 -0.2321
19/04/27 00:02:00 23603.6330 1.3388 -0.2327
19/04/27 00:04:00 23603.6408 1.3386 -0.2327
19/04/27 00:06:00 23603.6499 1.3378 -0.2320
19/04/27 00:08:00 23603.6586 1.3388 -0.2325
19/04/27 00:10:00 23603.6677 1.3378 -0.2322
19/04/27 00:12:00 23603.6776 1.3379 -0.2327
19/04/27 00:14:00 23603.6852 1.3400 -0.2326
19/04/27 00:16:00 23603.6943 1.3389 -0.2326
19/04/27 00:18:00 23603.7034 1.3379 -0.2326
19/04/27 00:20:00 23603.7121 1.3388 -0.2331
19/04/27 00:22:00 23603.7201 1.3388 -0.2327
19/04/27 00:24:00 23603.7293 1.3379 -0.2324
19/04/27 00:26:00 23603.7394 1.3381 -0.2326
19/04/27 00:28:00 23603.7461 1.3388 -0.2326
19/04/27 00:30:00 23603.7552 1.3377 -0.2325
19/04/27 00:32:00 23603.7653 1.3378 -0.2331
19/04/27 00:34:00 23603.7730 1.3399 -0.2330
19/04/27 00:36:00 23603.7822 1.3389 -0.2330
19/04/27 00:38:00 23603.7915 1.3379 -0.2326
19/04/27 00:40:00 23603.8004 1.3389 -0.2332
19/04/27 00:42:00 23603.8084 1.3387 -0.2331
19/04/27 00:44:00 23603.8177 1.3377 -0.2331
19/04/27 00:46:00 23603.8267 1.3389 -0.2330
19/04/27 00:48:00 23603.8348 1.3387 -0.2329
19/04/27 00:50:00 23603.8450 1.3389 -0.2332
19/04/27 00:52:00 23603.8531 1.3387 -0.2331
19/04/27 00:54:00 23603.8612 1.3386 -0.2331
19/04/27 00:56:00 23603.8701 1.3396 -0.2337
19/04/27 00:58:00 23603.8795 1.3385 -0.2337
19/04/27 01:00:00 23603.8878 1.3386 -0.2329
19/04/27 01:02:00 23603.8961 1.3385 -0.2325
19/04/27 01:04:00 23603.9063 1.3386 -0.2331
19/04/27 01:06:00 23603.9145 1.3385 -0.2331
19/04/27 01:08:00 23603.9247 1.3385 -0.2337
19/04/27 01:10:00 23603.9317 1.3393 -0.2336
19/04/27 01:12:00 23603.9412 1.3383 -0.2333
19/04/27 01:14:00 23603.9495 1.3382 -0.2332
19/04/27 01:16:00 23603.9585 1.3391 -0.2338
19/04/27 01:18:00 23603.9668 1.3390 -0.2338
19/04/27 01:20:00 23603.9765 1.3382 -0.2331
19/04/27 01:22:00 23603.9847 1.3380 -0.2330
19/04/27 01:24:00 23603.9940 1.3391 -0.2332
19/04/27 01:26:00 23604.0023 1.3389 -0.2332
19/04/27 01:28:00 23604.0127 1.3390 -0.2338
19/04/27 01:30:00 23604.0210 1.3388 -0.2338
19/04/27 01:32:00 23604.0293 1.3387 -0.2337
19/04/27 01:34:00 23604.0378 1.3386 -0.2334
19/04/27 01:36:00 23604.0462 1.3385 -0.2333
19/04/27 01:38:00 23604.0566 1.3386 -0.2339
19/04/27 01:40:00 23604.0650 1.3384 -0.2339
19/04/27 01:42:00 23604.0723 1.3393 -0.2335
19/04/27 01:44:00 23604.0820 1.3382 -0.2335
19/04/27 01:46:00 23604.0912 1.3392 -0.2340
19/04/27 01:48:00 23604.0997 1.3390 -0.2340
19/04/27 01:50:00 23604.1081 1.3389 -0.2340
19/04/27 01:52:00 23604.1167 1.3388 -0.2336
19/04/27 01:54:00 23604.1273 1.3389 -0.2342
19/04/27 01:56:00 23604.1358 1.3387 -0.2342
19/04/27 01:58:00 23604.1431 1.3395 -0.2341
19/04/27 02:00:00 23604.1529 1.3385 -0.2337
19/04/27 02:02:00 23604.1615 1.3384 -0.2337
19/04/27 02:04:00 23604.1700 1.3382 -0.2337
19/04/27 02:06:00 23604.1786 1.3381 -0.2336
19/04/27 02:08:00 23604.1880 1.3390 -0.2342
19/04/27 02:10:00 23604.1967 1.3390 -0.2338
19/04/27 02:12:00 23604.2053 1.3388 -0.2338
19/04/27 02:14:00 23604.2139 1.3387 -0.2338
19/04/27 02:16:00 23604.2225 1.3384 -0.2341
19/04/27 02:18:00 23604.2311 1.3383 -0.2341
19/04/27 02:20:00 23604.2406 1.3392 -0.2347
19/04/27 02:22:00 23604.2493 1.3391 -0.2346
19/04/27 02:24:00 23604.2581 1.3390 -0.2342
19/04/27 02:26:00 23604.2668 1.3389 -0.2342
19/04/27 02:28:00 23604.2755 1.3387 -0.2342
19/04/27 02:30:00 23604.2842 1.3386 -0.2342
19/04/27 02:32:00 23604.2938 1.3395 -0.2347
19/04/27 02:34:00 23604.3026 1.3395 -0.2344
19/04/27 02:36:00 23604.3114 1.3393 -0.2343
19/04/27 02:38:00 23604.3200 1.3389 -0.2350
19/04/27 02:40:00 23604.3289 1.3389 -0.2346
19/04/27 02:42:00 23604.3377 1.3387 -0.2346
19/04/27 02:44:00 23604.3465 1.3386 -0.2346
19/04/27 02:46:00 23604.3541 1.3393 -0.2345
19/04/27 02:48:00 23604.3643 1.3384 -0.2341
19/04/27 02:50:00 23604.3732 1.3382 -0.2341
19/04/27 02:52:00 23604.3818 1.3378 -0.2348
19/04/27 02:54:00 23604.3896 1.3387 -0.2344
19/04/27 02:56:00 23604.3993 1.3397 -0.2350
19/04/27 02:58:00 23604.4082 1.3395 -0.2350
19/04/27 03:00:00 23604.4172 1.3394 -0.2349
19/04/27 03:02:00 23604.4254 1.3382 -0.2339
19/04/27 03:04:00 23604.4341 1.3378 -0.2346
19/04/27 03:06:00 23604.4427 1.3397 -0.2352
19/04/27 03:08:00 23604.4518 1.3397 -0.2348
19/04/27 03:10:00 23604.4608 1.3395 -0.2348
19/04/27 03:12:00 23604.4698 1.3393 -0.2347
19/04/27 03:14:00 23604.4778 1.3379 -0.2345
19/04/27 03:16:00 23604.4869 1.3378 -0.2344
19/04/27 03:18:00 23604.4955 1.3397 -0.2350
19/04/27 03:20:00 23604.5046 1.3395 -0.2350
19/04/27 03:22:00 23604.5136 1.3392 -0.2353
19/04/27 03:24:00 23604.5226 1.3391 -0.2353
19/04/27 03:26:00 23604.5309 1.3378 -0.2346
19/04/27 03:28:00 23604.5409 1.3387 -0.2352
19/04/27 03:30:00 23604.5487 1.3394 -0.2355
19/04/27 03:32:00 23604.5578 1.3392 -0.2355
19/04/27 03:34:00 23604.5661 1.3379 -0.2349
19/04/27 03:36:00 23604.5754 1.3379 -0.2345
19/04/27 03:38:00 23604.5852 1.3386 -0.2358
19/04/27 03:40:00 23604.5932 1.3395 -0.2354
19/04/27 03:42:00 23604.6024 1.3394 -0.2353
19/04/27 03:44:00 23604.6096 1.3390 -0.2347
19/04/27 03:46:00 23604.6187 1.3387 -0.2350
19/04/27 03:48:00 23604.6280 1.3385 -0.2350
19/04/27 03:50:00 23604.6372 1.3384 -0.2350
19/04/27 03:52:00 23604.6464 1.3381 -0.2353
19/04/27 03:54:00 23604.6544 1.3389 -0.2353
19/04/27 03:56:00 23604.6625 1.3396 -0.2352
19/04/27 03:58:00 23604.6717 1.3393 -0.2356
19/04/27 04:00:00 23604.6810 1.3392 -0.2355
19/04/27 04:02:00 23604.6904 1.3390 -0.2355
19/04/27 04:04:00 23604.6976 1.3385 -0.2352
19/04/27 04:06:00 23604.7069 1.3384 -0.2352
19/04/27 04:08:00 23604.7171 1.3393 -0.2358
19/04/27 04:10:00 23604.7243 1.3388 -0.2355
19/04/27 04:12:00 23604.7325 1.3396 -0.2354
19/04/27 04:14:00 23604.7419 1.3394 -0.2354
19/04/27 04:16:00 23604.7513 1.3392 -0.2357
19/04/27 04:18:00 23604.7607 1.3390 -0.2357
19/04/27 04:20:00 23604.7689 1.3398 -0.2357
19/04/27 04:22:00 23604.7775 1.3384 -0.2354
19/04/27 04:24:00 23604.7869 1.3382 -0.2353
19/04/27 04:26:00 23604.7958 1.3398 -0.2366
19/04/27 04:28:00 23604.8034 1.3396 -0.2356
19/04/27 04:30:00 23604.8129 1.3394 -0.2356
19/04/27 04:32:00 23604.8215 1.3380 -0.2353
19/04/27 04:34:00 23604.8306 1.3399 -0.2359
19/04/27 04:36:00 23604.8400 1.3395 -0.2366
19/04/27 04:38:00 23604.8476 1.3392 -0.2356
19/04/27 04:40:00 23604.8572 1.3391 -0.2356
19/04/27 04:42:00 23604.8658 1.3376 -0.2356
19/04/27 04:44:00 23604.8751 1.3396 -0.2358
19/04/27 04:46:00 23604.8833 1.3401 -0.2365
19/04/27 04:48:00 23604.8921 1.3388 -0.2359
19/04/27 04:50:00 23604.9004 1.3394 -0.2362
19/04/27 04:52:00 23604.9101 1.3393 -0.2362
19/04/27 04:54:00 23604.9184 1.3399 -0.2365
19/04/27 04:56:00 23604.9273 1.3386 -0.2358
19/04/27 04:58:00 23604.9356 1.3392 -0.2362
19/04/27 05:00:00 23604.9454 1.3391 -0.2361
19/04/27 05:02:00 23604.9539 1.3398 -0.2361
19/04/27 05:04:00 23604.9627 1.3384 -0.2358
19/04/27 05:06:00 23604.9712 1.3392 -0.2358
19/04/27 05:08:00 23604.9795 1.3397 -0.2365
19/04/27 05:10:00 23604.9894 1.3397 -0.2361
19/04/27 05:12:00 23604.9970 1.3391 -0.2361
19/04/27 05:14:00 23605.0068 1.3389 -0.2361
19/04/27 05:16:00 23605.0153 1.3395 -0.2364
19/04/27 05:18:00 23605.0251 1.3394 -0.2364
19/04/27 05:20:00 23605.0328 1.3389 -0.2361
19/04/27 05:22:00 23605.0412 1.3394 -0.2368
19/04/27 05:24:00 23605.0512 1.3394 -0.2364
19/04/27 05:26:00 23605.0597 1.3399 -0.2371
19/04/27 05:28:00 23605.0687 1.3386 -0.2364
19/04/27 05:30:00 23605.0773 1.3392 -0.2368
19/04/27 05:32:00 23605.0860 1.3400 -0.2367
19/04/27 05:34:00 23605.0938 1.3395 -0.2364
19/04/27 05:36:00 23605.1025 1.3402 -0.2364
19/04/27 05:38:00 23605.1115 1.3388 -0.2361
19/04/27 05:40:00 23605.1209 1.3405 -0.2374
19/04/27 05:42:00 23605.1301 1.3392 -0.2368
19/04/27 05:44:00 23605.1379 1.3387 -0.2365
19/04/27 05:46:00 23605.1467 1.3394 -0.2365
19/04/27 05:48:00 23605.1567 1.3392 -0.2368
19/04/27 05:50:00 23605.1655 1.3399 -0.2367
19/04/27 05:52:00 23605.1734 1.3394 -0.2365
19/04/27 05:54:00 23605.1832 1.3390 -0.2371
19/04/27 05:56:00 23605.1921 1.3398 -0.2371
19/04/27 05:58:00 23605.2000 1.3393 -0.2368
19/04/27 06:00:00 23605.2080 1.3388 -0.2365
19/04/27 06:02:00 23605.2181 1.3386 -0.2365
19/04/27 06:04:00 23605.2268 1.3391 -0.2372
19/04/27 06:06:00 23605.2350 1.3389 -0.2362
19/04/27 06:08:00 23605.2450 1.3385 -0.2368
19/04/27 06:10:00 23605.2538 1.3391 -0.2372
19/04/27 06:12:00 23605.2619 1.3387 -0.2365
19/04/27 06:14:00 23605.2708 1.3394 -0.2369
19/04/27 06:16:00 23605.2788 1.3388 -0.2369
19/04/27 06:18:00 23605.2878 1.3395 -0.2369
19/04/27 06:20:00 23605.2967 1.3402 -0.2372
19/04/27 06:22:00 23605.3047 1.3395 -0.2373
19/04/27 06:24:00 23605.3138 1.3404 -0.2369
19/04/27 06:26:00 23605.3239 1.3400 -0.2376
19/04/27 06:28:00 23605.3321 1.3395 -0.2373
19/04/27 06:30:00 23605.3401 1.3389 -0.2373
19/04/27 06:32:00 23605.3493 1.3398 -0.2370
19/04/27 06:34:00 23605.3582 1.3403 -0.2376
19/04/27 06:36:00 23605.3664 1.3398 -0.2373
19/04/27 06:38:00 23605.3755 1.3406 -0.2373
19/04/27 06:40:00 23605.3850 1.3391 -0.2370
19/04/27 06:42:00 23605.3939 1.3397 -0.2377
19/04/27 06:44:00 23605.4022 1.3392 -0.2374
19/04/27 06:46:00 23605.4114 1.3399 -0.2374
19/04/27 06:48:00 23605.4196 1.3394 -0.2371
19/04/27 06:50:00 23605.4278 1.3388 -0.2372
19/04/27 06:52:00 23605.4378 1.3406 -0.2381
19/04/27 06:54:00 23605.4462 1.3402 -0.2374
19/04/27 06:56:00 23605.4545 1.3397 -0.2372
19/04/27 06:58:00 23605.4636 1.3402 -0.2378
19/04/27 07:00:00 23605.4719 1.3397 -0.2375
19/04/27 07:02:00 23605.4812 1.3405 -0.2375
19/04/27 07:04:00 23605.4896 1.3400 -0.2372
19/04/27 07:06:00 23605.4987 1.3405 -0.2379
19/04/27 07:08:00 23605.5071 1.3400 -0.2376
19/04/27 07:10:00 23605.5154 1.3394 -0.2377
19/04/27 07:12:00 23605.5248 1.3403 -0.2373
19/04/27 07:14:00 23605.5340 1.3408 -0.2380
19/04/27 07:16:00 23605.5425 1.3403 -0.2377
19/04/27 07:18:00 23605.5517 1.3408 -0.2383
19/04/27 07:20:00 23605.5602 1.3403 -0.2381
19/04/27 07:22:00 23605.5687 1.3399 -0.2374
19/04/27 07:24:00 23605.5781 1.3406 -0.2377
19/04/27 07:26:00 23605.5865 1.3400 -0.2378
19/04/27 07:28:00 23605.5950 1.3395 -0.2375
19/04/27 07:30:00 23605.6043 1.3400 -0.2382
19/04/27 07:32:00 23605.6137 1.3406 -0.2385
19/04/27 07:34:00 23605.6223 1.3401 -0.2382
19/04/27 07:36:00 23605.6309 1.3397 -0.2376
19/04/27 07:38:00 23605.6403 1.3403 -0.2383
19/04/27 07:40:00 23605.6489 1.3398 -0.2380
19/04/27 07:42:00 23605.6575 1.3393 -0.2377
19/04/27 07:44:00 23605.6669 1.3398 -0.2384
19/04/27 07:46:00 23605.6755 1.3393 -0.2381
19/04/27 07:48:00 23605.6841 1.3387 -0.2381
19/04/27 07:50:00 23605.6936 1.3393 -0.2384
19/04/27 07:52:00 23605.7012 1.3399 -0.2378
19/04/27 07:54:00 23605.7107 1.3405 -0.2381
19/04/27 07:56:00 23605.7193 1.3399 -0.2382
19/04/27 07:58:00 23605.7280 1.3394 -0.2379
19/04/27 08:00:00 23605.7375 1.3399 -0.2386
19/04/27 08:02:00 23605.7450 1.3403 -0.2383
19/04/27 08:04:00 23605.7538 1.3398 -0.2380
19/04/27 08:06:00 23605.7633 1.3403 -0.2387
19/04/27 08:08:00 23605.7721 1.3398 -0.2384
19/04/27 08:10:00 23605.7796 1.3401 -0.2385
19/04/27 08:12:00 23605.7893 1.3408 -0.2388
19/04/27 08:14:00 23605.7980 1.3402 -0.2388
19/04/27 08:16:00 23605.8068 1.3397 -0.2385
19/04/27 08:18:00 23605.8153 1.3412 -0.2389
19/04/27 08:20:00 23605.8241 1.3406 -0.2389
19/04/27 08:22:00 23605.8330 1.3401 -0.2386
19/04/27 08:24:00 23605.8426 1.3406 -0.2393
19/04/27 08:26:00 23605.8515 1.3401 -0.2390
19/04/27 08:28:00 23605.8604 1.3396 -0.2387
19/04/27 08:30:00 23605.8689 1.3411 -0.2394
19/04/27 08:32:00 23605.8778 1.3406 -0.2391
19/04/27 08:34:00 23605.8858 1.3388 -0.2386
19/04/27 08:36:00 23605.8944 1.3404 -0.2389
19/04/27 08:38:00 23605.9033 1.3398 -0.2390
19/04/27 08:40:00 23605.9123 1.3393 -0.2387
19/04/27 08:42:00 23605.9210 1.3408 -0.2390
19/04/27 08:44:00 23605.9299 1.3402 -0.2391
19/04/27 08:46:00 23605.9377 1.3406 -0.2388
19/04/27 08:48:00 23605.9475 1.3411 -0.2394
19/04/27 08:50:00 23605.9566 1.3406 -0.2392
19/04/27 08:52:00 23605.9656 1.3402 -0.2389
19/04/27 08:54:00 23605.9746 1.3395 -0.2389
19/04/27 08:56:00 23605.9825 1.3400 -0.2386
19/04/27 08:58:00 23605.9924 1.3405 -0.2393
19/04/27 09:00:00 23606.0003 1.3409 -0.2390
19/04/27 09:02:00 23606.0093 1.3403 -0.2391
19/04/27 09:04:00 23606.0173 1.3407 -0.2388
19/04/27 09:06:00 23606.0264 1.3402 -0.2385
19/04/27 09:08:00 23606.0342 1.3404 -0.2389
19/04/27 09:10:00 23606.0442 1.3409 -0.2396
19/04/27 09:12:00 23606.0534 1.3404 -0.2393
19/04/27 09:14:00 23606.0625 1.3398 -0.2394
19/04/27 09:16:00 23606.0705 1.3402 -0.2391
19/04/27 09:18:00 23606.0797 1.3396 -0.2392
19/04/27 09:20:00 23606.0885 1.3412 -0.2395
19/04/27 09:22:00 23606.0978 1.3407 -0.2392
19/04/27 09:24:00 23606.1058 1.3410 -0.2393
19/04/27 09:26:00 23606.1137 1.3411 -0.2397
19/04/27 09:28:00 23606.1230 1.3407 -0.2394
19/04/27 09:30:00 23606.1331 1.3412 -0.2401
19/04/27 09:32:00 23606.1416 1.3395 -0.2392
19/04/27 09:34:00 23606.1497 1.3400 -0.2389
19/04/27 09:36:00 23606.1586 1.3414 -0.2395
19/04/27 09:38:00 23606.1678 1.3407 -0.2400
19/04/27 09:40:00 23606.1759 1.3411 -0.2397
19/04/27 09:42:00 23606.1840 1.3414 -0.2397
19/04/27 09:44:00 23606.1934 1.3409 -0.2394
19/04/27 09:46:00 23606.2028 1.3403 -0.2395
19/04/27 09:48:00 23606.2110 1.3407 -0.2392
19/04/27 09:50:00 23606.2203 1.3400 -0.2396
19/04/27 09:52:00 23606.2293 1.3414 -0.2403
19/04/27 09:54:00 23606.2367 1.3407 -0.2394
19/04/27 09:56:00 23606.2470 1.3413 -0.2397
19/04/27 09:58:00 23606.2552 1.3416 -0.2398
19/04/27 10:00:00 23606.2625 1.3407 -0.2396
19/04/27 10:02:00 23606.2741 1.3404 -0.2399
19/04/27 10:04:00 23606.2823 1.3407 -0.2400
19/04/27 10:06:00 23606.2907 1.3411 -0.2397
19/04/27 10:08:00 23606.2988 1.3413 -0.2401
19/04/27 10:10:00 23606.3071 1.3416 -0.2402
19/04/27 10:12:00 23606.3167 1.3411 -0.2399
19/04/27 10:14:00 23606.3251 1.3415 -0.2396
19/04/27 10:16:00 23606.3345 1.3408 -0.2400
19/04/27 10:18:00 23606.3429 1.3411 -0.2401
19/04/27 10:20:00 23606.3525 1.3406 -0.2398
19/04/27 10:22:00 23606.3609 1.3409 -0.2399
19/04/27 10:24:00 23606.3691 1.3411 -0.2403
19/04/27 10:26:00 23606.3776 1.3415 -0.2400
19/04/27 10:28:00 23606.3872 1.3409 -0.2400
19/04/27 10:30:00 23606.3955 1.3411 -0.2405
19/04/27 10:32:00 23606.4053 1.3406 -0.2402
19/04/27 10:34:00 23606.4138 1.3410 -0.2399
19/04/27 10:36:00 23606.4221 1.3411 -0.2406
19/04/27 10:38:00 23606.4306 1.3415 -0.2404
19/04/27 10:40:00 23606.4404 1.3410 -0.2401
19/04/27 10:42:00 23606.4488 1.3412 -0.2405
19/04/27 10:44:00 23606.4573 1.3415 -0.2405
19/04/27 10:46:00 23606.4659 1.3419 -0.2403
19/04/27 10:48:00 23606.4735 1.3410 -0.2401
19/04/27 10:50:00 23606.4828 1.3424 -0.2407
19/04/27 10:52:00 23606.4919 1.3408 -0.2398
19/04/27 10:54:00 23606.5024 1.3412 -0.2409
19/04/27 10:56:00 23606.5101 1.3403 -0.2403
19/04/27 10:58:00 23606.5188 1.3408 -0.2400
19/04/27 11:00:00 23606.5273 1.3410 -0.2404
19/04/27 11:02:00 23606.5359 1.3413 -0.2405
19/04/27 11:04:00 23606.5459 1.3408 -0.2402
19/04/27 11:06:00 23606.5544 1.3409 -0.2406
19/04/27 11:08:00 23606.5632 1.3414 -0.2403
19/04/27 11:10:00 23606.5717 1.3416 -0.2408
19/04/27 11:12:00 23606.5796 1.3407 -0.2402
19/04/27 11:14:00 23606.5904 1.3414 -0.2405
19/04/27 11:16:00 23606.5982 1.3404 -0.2403
19/04/27 11:18:00 23606.6065 1.3428 -0.2410
19/04/27 11:20:00 23606.6143 1.3418 -0.2408
19/04/27 11:22:00 23606.6244 1.3413 -0.2405
19/04/27 11:24:00 23606.6331 1.3415 -0.2409
19/04/27 11:26:00 23606.6418 1.3418 -0.2410
19/04/27 11:28:00 23606.6507 1.3422 -0.2407
19/04/27 11:30:00 23606.6586 1.3413 -0.2405
19/04/27 11:32:00 23606.6674 1.3416 -0.2406
19/04/27 11:34:00 23606.6773 1.3409 -0.2410
19/04/27 11:36:00 23606.6863 1.3413 -0.2407
19/04/27 11:38:00 23606.6938 1.3424 -0.2411
19/04/27 11:40:00 23606.7027 1.3427 -0.2412
19/04/27 11:42:00 23606.7118 1.3408 -0.2410
19/04/27 11:44:00 23606.7208 1.3413 -0.2407
19/04/27 11:46:00 23606.7296 1.3414 -0.2411
19/04/27 11:48:00 23606.7385 1.3417 -0.2412
19/04/27 11:50:00 23606.7474 1.3419 -0.2416
19/04/27 11:52:00 23606.7556 1.3412 -0.2407
19/04/27 11:54:00 23606.7644 1.3414 -0.2411
19/04/27 11:56:00 23606.7735 1.3418 -0.2408
19/04/27 11:58:00 23606.7823 1.3419 -0.2416
19/04/27 12:00:00 23606.7905 1.3412 -0.2407
19/04/27 12:02:00 23606.8003 1.3425 -0.2417
19/04/27 12:04:00 23606.8085 1.3418 -0.2408
19/04/27 12:06:00 23606.8175 1.3420 -0.2412
19/04/27 12:08:00 23606.8265 1.3423 -0.2413
19/04/27 12:10:00 23606.8347 1.3413 -0.2411
19/04/27 12:12:00 23606.8438 1.3418 -0.2408
19/04/27 12:14:00 23606.8528 1.3419 -0.2412
19/04/27 12:16:00 23606.8618 1.3421 -0.2417
19/04/27 12:18:00 23606.8701 1.3413 -0.2411
19/04/27 12:20:00 23606.8791 1.3415 -0.2415
19/04/27 12:22:00 23606.8871 1.3428 -0.2412
19/04/27 12:24:00 23606.8962 1.3430 -0.2417
19/04/27 12:26:00 23606.9057 1.3413 -0.2411
19/04/27 12:28:00 23606.9136 1.3424 -0.2415
19/04/27 12:30:00 23606.9227 1.3426 -0.2419
19/04/27 12:32:00 23606.9320 1.3430 -0.2417
19/04/27 12:34:00 23606.9403 1.3420 -0.2415
19/04/27 12:36:00 23606.9495 1.3423 -0.2415
19/04/27 12:38:00 23606.9566 1.3423 -0.2413
19/04/27 12:40:00 23606.9670 1.3416 -0.2417
19/04/27 12:42:00 23606.9764 1.3420 -0.2415
19/04/27 12:44:00 23606.9843 1.3431 -0.2419
19/04/27 12:46:00 23606.9927 1.3422 -0.2417
19/04/27 12:48:00 23607.0020 1.3425 -0.2417
19/04/27 12:50:00 23607.0112 1.3426 -0.2422
19/04/27 12:52:00 23607.0184 1.3426 -0.2420
19/04/27 12:54:00 23607.0278 1.3430 -0.2417
19/04/27 12:56:00 23607.0375 1.3412 -0.2415
19/04/27 12:58:00 23607.0455 1.3422 -0.2422
19/04/27 13:00:00 23607.0541 1.3415 -0.2413
19/04/27 13:02:00 23607.0622 1.3426 -0.2418
19/04/27 13:04:00 23607.0727 1.3418 -0.2422
19/04/27 13:06:00 23607.0810 1.3432 -0.2419
19/04/27 13:08:00 23607.0894 1.3421 -0.2420
19/04/27 13:10:00 23607.0988 1.3423 -0.2425
19/04/27 13:12:00 23607.1063 1.3425 -0.2416
19/04/27 13:14:00 23607.1157 1.3427 -0.2420
19/04/27 13:16:00 23607.1242 1.3418 -0.2418
19/04/27 13:18:00 23607.1337 1.3419 -0.2422
19/04/27 13:20:00 23607.1411 1.3420 -0.2416
19/04/27 13:22:00 23607.1505 1.3422 -0.2421
19/04/27 13:24:00 23607.1600 1.3424 -0.2425
19/04/27 13:26:00 23607.1697 1.3428 -0.2422
19/04/27 13:28:00 23607.1771 1.3428 -0.2420
19/04/27 13:30:00 23607.1866 1.3430 -0.2424
19/04/27 13:32:00 23607.1952 1.3420 -0.2422
19/04/27 13:34:00 23607.2036 1.3433 -0.2423
19/04/27 13:36:00 23607.2123 1.3423 -0.2421
19/04/27 13:38:00 23607.2218 1.3425 -0.2425
19/04/27 13:40:00 23607.2293 1.3425 -0.2423
19/04/27 13:42:00 23607.2377 1.3436 -0.2427
19/04/27 13:44:00 23607.2478 1.3420 -0.2418
19/04/27 13:46:00 23607.2562 1.3431 -0.2422
19/04/27 13:48:00 23607.2646 1.3442 -0.2427
19/04/27 13:50:00 23607.2745 1.3422 -0.2428
19/04/27 13:52:00 23607.2829 1.3433 -0.2432
19/04/27 13:54:00 23607.2907 1.3435 -0.2423
19/04/27 13:56:00 23607.3004 1.3437 -0.2427
19/04/27 13:58:00 23607.3092 1.3427 -0.2425
19/04/27 14:00:00 23607.3177 1.3438 -0.2430
19/04/27 14:02:00 23607.3265 1.3429 -0.2428
19/04/27 14:04:00 23607.3363 1.3432 -0.2428
19/04/27 14:06:00 23607.3440 1.3432 -0.2426
19/04/27 14:08:00 23607.3537 1.3434 -0.2430
19/04/27 14:10:00 23607.3614 1.3433 -0.2429
19/04/27 14:12:00 23607.3712 1.3435 -0.2433
19/04/27 14:14:00 23607.3789 1.3435 -0.2431
19/04/27 14:16:00 23607.3879 1.3426 -0.2429
19/04/27 14:18:00 23607.3958 1.3428 -0.2420
19/04/27 14:20:00 23607.4056 1.3430 -0.2424
19/04/27 14:22:00 23607.4133 1.3428 -0.2426
19/04/27 14:24:00 23607.4231 1.3430 -0.2430
19/04/27 14:26:00 23607.4318 1.3441 -0.2434
19/04/27 14:28:00 23607.4408 1.3432 -0.2432
19/04/27 14:30:00 23607.4495 1.3443 -0.2436
19/04/27 14:32:00 23607.4585 1.3433 -0.2434
19/04/27 14:34:00 23607.4664 1.3433 -0.2432
19/04/27 14:36:00 23607.4744 1.3435 -0.2423
19/04/27 14:38:00 23607.4856 1.3428 -0.2427
19/04/27 14:40:00 23607.4934 1.3428 -0.2425
19/04/27 14:42:00 23607.5022 1.3439 -0.2430
19/04/27 14:44:00 23607.5113 1.3429 -0.2428
19/04/27 14:46:00 23607.5200 1.3439 -0.2435
19/04/27 14:48:00 23607.5279 1.3439 -0.2433
19/04/27 14:50:00 23607.5371 1.3430 -0.2431
19/04/27 14:52:00 23607.5459 1.3441 -0.2436
19/04/27 14:54:00 23607.5539 1.3440 -0.2434
19/04/27 14:56:00 23607.5640 1.3442 -0.2438
19/04/27 14:58:00 23607.5711 1.3431 -0.2430
19/04/27 15:00:00 23607.5812 1.3433 -0.2434
19/04/27 15:02:00 23607.5892 1.3432 -0.2432
19/04/27 15:04:00 23607.5981 1.3443 -0.2436
19/04/27 15:06:00 23607.6074 1.3434 -0.2434
19/04/27 15:08:00 23607.6155 1.3434 -0.2432
19/04/27 15:10:00 23607.6244 1.3445 -0.2436
19/04/27 15:12:00 23607.6337 1.3435 -0.2434
19/04/27 15:14:00 23607.6427 1.3446 -0.2438
19/04/27 15:16:00 23607.6512 1.3426 -0.2430
19/04/27 15:18:00 23607.6602 1.3437 -0.2435
19/04/27 15:20:00 23607.6683 1.3437 -0.2433
19/04/27 15:22:00 23607.6784 1.3437 -0.2440
19/04/27 15:24:00 23607.6866 1.3437 -0.2438
19/04/27 15:26:00 23607.6948 1.3437 -0.2436
19/04/27 15:28:00 23607.7038 1.3448 -0.2441
19/04/27 15:30:00 23607.7121 1.3448 -0.2439
19/04/27 15:32:00 23607.7215 1.3438 -0.2437
19/04/27 15:34:00 23607.7297 1.3438 -0.2435
19/04/27 15:36:00 23607.7388 1.3449 -0.2439
19/04/27 15:38:00 23607.7483 1.3440 -0.2437
19/04/27 15:40:00 23607.7566 1.3439 -0.2435
19/04/27 15:42:00 23607.7658 1.3450 -0.2439
19/04/27 15:44:00 23607.7730 1.3437 -0.2438
19/04/27 15:46:00 23607.7822 1.3448 -0.2442
19/04/27 15:48:00 23607.7917 1.3438 -0.2440
19/04/27 15:50:00 23607.8001 1.3438 -0.2438
19/04/27 15:52:00 23607.8093 1.3449 -0.2443
19/04/27 15:54:00 23607.8177 1.3449 -0.2441
19/04/27 15:56:00 23607.8261 1.3449 -0.2439
19/04/27 15:58:00 23607.8357 1.3439 -0.2437
19/04/27 16:00:00 23607.8429 1.3448 -0.2435
19/04/27 16:02:00 23607.8532 1.3448 -0.2446
19/04/27 16:04:00 23607.8616 1.3447 -0.2444
19/04/27 16:06:00 23607.8713 1.3438 -0.2442
19/04/27 16:08:00 23607.8785 1.3447 -0.2440
19/04/27 16:10:00 23607.8870 1.3447 -0.2438
19/04/27 16:12:00 23607.8967 1.3437 -0.2436
19/04/27 16:14:00 23607.9061 1.3448 -0.2440
19/04/27 16:16:00 23607.9144 1.3446 -0.2445
19/04/27 16:18:00 23607.9229 1.3446 -0.2443
19/04/27 16:20:00 23607.9315 1.3445 -0.2442
19/04/27 16:22:00 23607.9400 1.3445 -0.2440
19/04/27 16:24:00 23607.9486 1.3445 -0.2438
19/04/27 16:26:00 23607.9592 1.3447 -0.2442
19/04/27 16:28:00 23607.9664 1.3453 -0.2447
19/04/27 16:30:00 23607.9762 1.3444 -0.2445
19/04/27 16:32:00 23607.9836 1.3453 -0.2443
19/04/27 16:34:00 23607.9935 1.3444 -0.2441
19/04/27 16:36:00 23608.0030 1.3455 -0.2445
19/04/27 16:38:00 23608.0094 1.3450 -0.2444
19/04/27 16:40:00 23608.0201 1.3452 -0.2448
19/04/27 16:42:00 23608.0268 1.3450 -0.2440
19/04/27 16:44:00 23608.0375 1.3451 -0.2444
19/04/27 16:46:00 23608.0461 1.3449 -0.2450
19/04/27 16:48:00 23608.0548 1.3449 -0.2448
19/04/27 16:50:00 23608.0635 1.3448 -0.2446
19/04/27 16:52:00 23608.0723 1.3448 -0.2444
19/04/27 16:54:00 23608.0809 1.3446 -0.2449
19/04/27 16:56:00 23608.0905 1.3457 -0.2453
19/04/27 16:58:00 23608.0984 1.3445 -0.2445
19/04/27 17:00:00 23608.1060 1.3454 -0.2443
19/04/27 17:02:00 23608.1168 1.3455 -0.2451
19/04/27 17:04:00 23608.1235 1.3451 -0.2446
19/04/27 17:06:00 23608.1344 1.3453 -0.2450
19/04/27 17:08:00 23608.1411 1.3450 -0.2446
19/04/27 17:10:00 23608.1520 1.3452 -0.2450
19/04/27 17:12:00 23608.1597 1.3461 -0.2448
19/04/27 17:14:00 23608.1688 1.3438 -0.2447
19/04/27 17:16:00 23608.1773 1.3458 -0.2451
19/04/27 17:18:00 23608.1862 1.3458 -0.2449
19/04/27 17:20:00 23608.1950 1.3455 -0.2454
19/04/27 17:22:00 23608.2039 1.3455 -0.2452
19/04/27 17:24:00 23608.2120 1.3443 -0.2444
19/04/27 17:26:00 23608.2217 1.3452 -0.2455
19/04/27 17:28:00 23608.2294 1.3461 -0.2453
19/04/27 17:30:00 23608.2376 1.3450 -0.2445
19/04/27 17:32:00 23608.2474 1.3459 -0.2453
19/04/27 17:34:00 23608.2563 1.3458 -0.2455
19/04/27 17:36:00 23608.2645 1.3447 -0.2447
19/04/27 17:38:00 23608.2731 1.3466 -0.2454
19/04/27 17:40:00 23608.2834 1.3456 -0.2452
19/04/27 17:42:00 23608.2904 1.3454 -0.2444
19/04/27 17:44:00 23608.3001 1.3463 -0.2455
19/04/27 17:46:00 23608.3084 1.3451 -0.2447
19/04/27 17:48:00 23608.3173 1.3449 -0.2452
19/04/27 17:50:00 23608.3261 1.3469 -0.2457
19/04/27 17:52:00 23608.3344 1.3458 -0.2449
19/04/27 17:54:00 23608.3434 1.3455 -0.2454
19/04/27 17:56:00 23608.3534 1.3466 -0.2458
19/04/27 17:58:00 23608.3604 1.3463 -0.2453
19/04/27 18:00:00 23608.3696 1.3462 -0.2451
19/04/27 18:02:00 23608.3786 1.3460 -0.2456
19/04/27 18:04:00 23608.3879 1.3460 -0.2454
19/04/27 18:06:00 23608.3959 1.3469 -0.2453
19/04/27 18:08:00 23608.4049 1.3466 -0.2458
19/04/27 18:10:00 23608.4134 1.3455 -0.2450
19/04/27 18:12:00 23608.4233 1.3463 -0.2461
19/04/27 18:14:00 23608.4305 1.3461 -0.2453
19/04/27 18:16:00 23608.4397 1.3460 -0.2454
19/04/27 18:18:00 23608.4490 1.3458 -0.2456
19/04/27 18:20:00 23608.4570 1.3466 -0.2457
19/04/27 18:22:00 23608.4675 1.3457 -0.2455
19/04/27 18:24:00 23608.4755 1.3463 -0.2461
19/04/27 18:26:00 23608.4840 1.3452 -0.2453
19/04/27 18:28:00 23608.4920 1.3459 -0.2458
19/04/27 18:30:00 23608.5022 1.3470 -0.2462
19/04/27 18:32:00 23608.5095 1.3466 -0.2457
19/04/27 18:34:00 23608.5188 1.3465 -0.2459
19/04/27 18:36:00 23608.5269 1.3473 -0.2460
19/04/27 18:38:00 23608.5367 1.3452 -0.2452
19/04/27 18:40:00 23608.5448 1.3459 -0.2457
19/04/27 18:42:00 23608.5551 1.3470 -0.2462
19/04/27 18:44:00 23608.5624 1.3465 -0.2461
19/04/27 18:46:00 23608.5719 1.3465 -0.2459
19/04/27 18:48:00 23608.5801 1.3473 -0.2460
19/04/27 18:50:00 23608.5886 1.3460 -0.2456
19/04/27 18:52:00 23608.5981 1.3459 -0.2457
19/04/27 18:54:00 23608.6062 1.3465 -0.2462
19/04/27 18:56:00 23608.6158 1.3465 -0.2460
19/04/27 18:58:00 23608.6240 1.3472 -0.2465
19/04/27 19:00:00 23608.6336 1.3472 -0.2463
19/04/27 19:02:00 23608.6419 1.3479 -0.2465
19/04/27 19:04:00 23608.6506 1.3468 -0.2457
19/04/27 19:06:00 23608.6589 1.3475 -0.2462
19/04/27 19:08:00 23608.6683 1.3472 -0.2467
19/04/27 19:10:00 23608.6771 1.3461 -0.2459
19/04/27 19:12:00 23608.6854 1.3467 -0.2464
19/04/27 19:14:00 23608.6951 1.3467 -0.2462
19/04/27 19:16:00 23608.7026 1.3464 -0.2458
19/04/27 19:18:00 23608.7121 1.3461 -0.2463
19/04/27 19:20:00 23608.7207 1.3470 -0.2461
19/04/27 19:22:00 23608.7281 1.3466 -0.2460
19/04/27 19:24:00 23608.7378 1.3464 -0.2461
19/04/27 19:26:00 23608.7462 1.3472 -0.2463
19/04/27 19:28:00 23608.7559 1.3471 -0.2465
19/04/27 19:30:00 23608.7635 1.3466 -0.2464
19/04/27 19:32:00 23608.7733 1.3466 -0.2462
19/04/27 19:34:00 23608.7817 1.3473 -0.2467
19/04/27 19:36:00 23608.7906 1.3460 -0.2462
19/04/27 19:38:00 23608.7992 1.3469 -0.2460
19/04/27 19:40:00 23608.8076 1.3476 -0.2465
19/04/27 19:42:00 23608.8165 1.3462 -0.2464
19/04/27 19:44:00 23608.8251 1.3471 -0.2462
19/04/27 19:46:00 23608.8348 1.3468 -0.2467
19/04/27 19:48:00 23608.8434 1.3476 -0.2469
19/04/27 19:50:00 23608.8513 1.3474 -0.2461
19/04/27 19:52:00 23608.8610 1.3471 -0.2466
19/04/27 19:54:00 23608.8696 1.3478 -0.2471
19/04/27 19:56:00 23608.8787 1.3467 -0.2463
19/04/27 19:58:00 23608.8861 1.3484 -0.2465
19/04/27 20:00:00 23608.8959 1.3481 -0.2470
19/04/27 20:02:00 23608.9049 1.3467 -0.2469
19/04/27 20:04:00 23608.9125 1.3486 -0.2467
19/04/27 20:06:00 23608.9223 1.3483 -0.2472
19/04/27 20:08:00 23608.9310 1.3491 -0.2473
19/04/27 20:10:00 23608.9392 1.3466 -0.2466
19/04/27 20:12:00 23608.9480 1.3475 -0.2464
19/04/27 20:14:00 23608.9567 1.3481 -0.2470
19/04/27 20:16:00 23608.9659 1.3469 -0.2465
19/04/27 20:18:00 23608.9746 1.3476 -0.2470
19/04/27 20:20:00 23608.9833 1.3482 -0.2475
19/04/27 20:22:00 23608.9934 1.3482 -0.2473
19/04/27 20:24:00 23609.0001 1.3487 -0.2472
19/04/27 20:26:00 23609.0093 1.3474 -0.2468
19/04/27 20:28:00 23609.0181 1.3481 -0.2473
19/04/27 20:30:00 23609.0270 1.3490 -0.2471
19/04/27 20:32:00 23609.0362 1.3476 -0.2470
19/04/27 20:34:00 23609.0439 1.3493 -0.2471
19/04/27 20:36:00 23609.0539 1.3490 -0.2476
19/04/27 20:38:00 23609.0631 1.3477 -0.2475
19/04/27 20:40:00 23609.0700 1.3483 -0.2471
19/04/27 20:42:00 23609.0801 1.3481 -0.2472
19/04/27 20:44:00 23609.0891 1.3489 -0.2474
19/04/27 20:46:00 23609.0971 1.3484 -0.2473
19/04/27 20:48:00 23609.1052 1.3480 -0.2472
19/04/27 20:50:00 23609.1142 1.3488 -0.2474
19/04/27 20:52:00 23609.1231 1.3494 -0.2479
19/04/27 20:54:00 23609.1324 1.3481 -0.2478
19/04/27 20:56:00 23609.1395 1.3488 -0.2470
19/04/27 20:58:00 23609.1498 1.3486 -0.2471
19/04/27 21:00:00 23609.1587 1.3493 -0.2476
19/04/27 21:02:00 23609.1669 1.3488 -0.2475
19/04/27 21:04:00 23609.1750 1.3484 -0.2474
19/04/27 21:06:00 23609.1854 1.3482 -0.2476
19/04/27 21:08:00 23609.1932 1.3498 -0.2481
19/04/27 21:10:00 23609.2026 1.3485 -0.2480
19/04/27 21:12:00 23609.2109 1.3481 -0.2475
19/04/27 21:14:00 23609.2201 1.3490 -0.2473
19/04/27 21:16:00 23609.2292 1.3497 -0.2479
19/04/27 21:18:00 23609.2366 1.3481 -0.2471
19/04/27 21:20:00 23609.2458 1.3489 -0.2473
19/04/27 21:22:00 23609.2549 1.3496 -0.2478
19/04/27 21:24:00 23609.2632 1.3491 -0.2477
19/04/27 21:26:00 23609.2715 1.3487 -0.2476
19/04/27 21:28:00 23609.2808 1.3494 -0.2478
19/04/27 21:30:00 23609.2891 1.3490 -0.2477
19/04/27 21:32:00 23609.2983 1.3496 -0.2482
19/04/27 21:34:00 23609.3079 1.3484 -0.2477
19/04/27 21:36:00 23609.3151 1.3489 -0.2476
19/04/27 21:38:00 23609.3243 1.3495 -0.2481
19/04/27 21:40:00 23609.3348 1.3494 -0.2483
19/04/27 21:42:00 23609.3412 1.3487 -0.2476
19/04/27 21:44:00 23609.3504 1.3494 -0.2481
19/04/27 21:46:00 23609.3598 1.3502 -0.2482
19/04/27 21:48:00 23609.3683 1.3497 -0.2481
19/04/27 21:50:00 23609.3767 1.3493 -0.2480
19/04/27 21:52:00 23609.3852 1.3488 -0.2479
19/04/27 21:54:00 23609.3946 1.3496 -0.2481
19/04/27 21:56:00 23609.4039 1.3503 -0.2486
19/04/27 21:58:00 23609.4124 1.3498 -0.2485
19/04/27 22:00:00 23609.4211 1.3495 -0.2480
19/04/27 22:02:00 23609.4296 1.3490 -0.2479
19/04/27 22:04:00 23609.4390 1.3497 -0.2485
19/04/27 22:06:00 23609.4476 1.3494 -0.2480
19/04/27 22:08:00 23609.4550 1.3498 -0.2479
19/04/27 22:10:00 23609.4636 1.3494 -0.2478
19/04/27 22:12:00 23609.4742 1.3491 -0.2483
19/04/27 22:14:00 23609.4826 1.3508 -0.2485
19/04/27 22:16:00 23609.4912 1.3504 -0.2484
19/04/27 22:18:00 23609.4998 1.3499 -0.2483
19/04/27 22:20:00 23609.5084 1.3493 -0.2485
19/04/27 22:22:00 23609.5167 1.3509 -0.2490
19/04/27 22:24:00 23609.5267 1.3497 -0.2486
19/04/27 22:26:00 23609.5354 1.3492 -0.2485
19/04/27 22:28:00 23609.5429 1.3497 -0.2484
19/04/27 22:30:00 23609.5525 1.3505 -0.2485
19/04/27 22:32:00 23609.5613 1.3500 -0.2484
19/04/27 22:34:00 23609.5708 1.3507 -0.2489
19/04/27 22:36:00 23609.5776 1.3502 -0.2479
19/04/27 22:38:00 23609.5862 1.3495 -0.2485
19/04/27 22:40:00 23609.5958 1.3501 -0.2490
19/04/27 22:42:00 23609.6035 1.3507 -0.2485
19/04/27 22:44:00 23609.6132 1.3514 -0.2490
19/04/27 22:46:00 23609.6232 1.3500 -0.2489
19/04/27 22:48:00 23609.6309 1.3506 -0.2485
19/04/27 22:50:00 23609.6398 1.3502 -0.2484
19/04/27 22:52:00 23609.6494 1.3507 -0.2492
19/04/27 22:54:00 23609.6583 1.3502 -0.2491
19/04/27 22:56:00 23609.6659 1.3507 -0.2490
19/04/27 22:58:00 23609.6749 1.3504 -0.2486
19/04/27 23:00:00 23609.6838 1.3499 -0.2485
19/04/27 23:02:00 23609.6936 1.3506 -0.2490
19/04/27 23:04:00 23609.7012 1.3509 -0.2492
19/04/27 23:06:00 23609.7102 1.3505 -0.2491
19/04/27 23:08:00 23609.7179 1.3510 -0.2490
19/04/27 23:10:00 23609.7270 1.3506 -0.2486
19/04/27 23:12:00 23609.7348 1.3511 -0.2485
19/04/27 23:14:00 23609.7446 1.3517 -0.2493
19/04/27 23:16:00 23609.7536 1.3512 -0.2492
19/04/27 23:18:00 23609.7626 1.3507 -0.2491
19/04/27 23:20:00 23609.7705 1.3513 -0.2487
19/04/27 23:22:00 23609.7794 1.3506 -0.2493
19/04/27 23:24:00 23609.7894 1.3514 -0.2494
19/04/27 23:26:00 23609.7985 1.3510 -0.2493
19/04/27 23:28:00 23609.8064 1.3514 -0.2492
19/04/27 23:30:00 23609.8133 1.3507 -0.2489
19/04/27 23:32:00 23609.8233 1.3513 -0.2494
19/04/27 23:34:00 23609.8325 1.3510 -0.2489
19/04/27 23:36:00 23609.8405 1.3515 -0.2488
19/04/27 23:38:00 23609.8504 1.3520 -0.2497
19/04/27 23:40:00 23609.8587 1.3505 -0.2490
19/04/27 23:42:00 23609.8667 1.3509 -0.2489
19/04/27 23:44:00 23609.8746 1.3513 -0.2491
19/04/27 23:46:00 23609.8846 1.3520 -0.2496
19/04/27 23:48:00 23609.8939 1.3515 -0.2495
19/04/27 23:50:00 23609.9030 1.3509 -0.2498
19/04/27 23:52:00 23609.9110 1.3514 -0.2497
19/04/27 23:54:00 23609.9192 1.3520 -0.2492
19/04/27 23:56:00 23609.9283 1.3513 -0.2498
19/04/27 23:58:00 23609.9377 1.3510 -0.2494
19/04/28 00:00:00 23609.9458 1.3514 -0.2493
19/04/28 00:02:00 23609.9546 1.3529 -0.2502
19/04/28 00:04:00 23609.9631 1.3513 -0.2494
19/04/28 00:06:00 23609.9724 1.3509 -0.2493
19/04/28 00:08:00 23609.9805 1.3512 -0.2496
19/04/28 00:10:00 23609.9899 1.3508 -0.2495
19/04/28 00:12:00 23609.9990 1.3525 -0.2496
19/04/28 00:14:00 23610.0070 1.3527 -0.2502
19/04/28 00:16:00 23610.0164 1.3523 -0.2501
19/04/28 00:18:00 23610.0250 1.3508 -0.2491
19/04/28 00:20:00 23610.0331 1.3511 -0.2497
19/04/28 00:22:00 23610.0423 1.3528 -0.2498
19/04/28 00:24:00 23610.0515 1.3521 -0.2504
19/04/28 00:26:00 23610.0599 1.3527 -0.2500
19/04/28 00:28:00 23610.0694 1.3522 -0.2499
19/04/28 00:30:00 23610.0767 1.3515 -0.2495
19/04/28 00:32:00 23610.0850 1.3519 -0.2494
19/04/28 00:34:00 23610.0945 1.3514 -0.2497
19/04/28 00:36:00 23610.1028 1.3518 -0.2496
19/04/28 00:38:00 23610.1131 1.3524 -0.2504
19/04/28 00:40:00 23610.1215 1.3529 -0.2503
19/04/28 00:42:00 23610.1298 1.3533 -0.2502
19/04/28 00:44:00 23610.1373 1.3526 -0.2499
19/04/28 00:46:00 23610.1469 1.3521 -0.2498
19/04/28 00:48:00 23610.1552 1.3525 -0.2500
19/04/28 00:50:00 23610.1648 1.3520 -0.2499
19/04/28 00:52:00 23610.1732 1.3524 -0.2502
19/04/28 00:54:00 23610.1816 1.3528 -0.2501
19/04/28 00:56:00 23610.1912 1.3523 -0.2503
19/04/28 00:58:00 23610.1996 1.3527 -0.2502
19/04/28 01:00:00 23610.2084 1.3511 -0.2499
19/04/28 01:02:00 23610.2169 1.3515 -0.2498
19/04/28 01:04:00 23610.2241 1.3528 -0.2500
19/04/28 01:06:00 23610.2347 1.3535 -0.2505
19/04/28 01:08:00 23610.2431 1.3538 -0.2508
19/04/28 01:10:00 23610.2529 1.3534 -0.2507
19/04/28 01:12:00 23610.2614 1.3537 -0.2509
19/04/28 01:14:00 23610.2691 1.3531 -0.2502
19/04/28 01:16:00 23610.2776 1.3535 -0.2505
19/04/28 01:18:00 23610.2874 1.3530 -0.2504
19/04/28 01:20:00 23610.2959 1.3534 -0.2506
19/04/28 01:22:00 23610.3046 1.3538 -0.2505
19/04/28 01:24:00 23610.3143 1.3533 -0.2508
19/04/28 01:26:00 23610.3230 1.3537 -0.2507
19/04/28 01:28:00 23610.3295 1.3539 -0.2503
19/04/28 01:30:00 23610.3392 1.3532 -0.2509
19/04/28 01:32:00 23610.3480 1.3538 -0.2505
19/04/28 01:34:00 23610.3556 1.3529 -0.2504
19/04/28 01:36:00 23610.3657 1.3526 -0.2500
19/04/28 01:38:00 23610.3742 1.3528 -0.2506
19/04/28 01:40:00 23610.3831 1.3534 -0.2501
19/04/28 01:42:00 23610.3916 1.3536 -0.2507
19/04/28 01:44:00 23610.4003 1.3540 -0.2510
19/04/28 01:46:00 23610.4091 1.3545 -0.2509
19/04/28 01:48:00 23610.4190 1.3539 -0.2511
19/04/28 01:50:00 23610.4270 1.3533 -0.2504
19/04/28 01:52:00 23610.4357 1.3536 -0.2507
19/04/28 01:54:00 23610.4435 1.3527 -0.2507
19/04/28 01:56:00 23610.4525 1.3533 -0.2502
19/04/28 01:58:00 23610.4611 1.3536 -0.2508
19/04/28 02:00:00 23610.4699 1.3539 -0.2511
19/04/28 02:02:00 23610.4788 1.3544 -0.2510
19/04/28 02:04:00 23610.4888 1.3538 -0.2512
19/04/28 02:06:00 23610.4977 1.3542 -0.2515
19/04/28 02:08:00 23610.5066 1.3547 -0.2514
19/04/28 02:10:00 23610.5146 1.3539 -0.2510
19/04/28 02:12:00 23610.5213 1.3540 -0.2510
19/04/28 02:14:00 23610.5316 1.3536 -0.2506
19/04/28 02:16:00 23610.5404 1.3538 -0.2512
19/04/28 02:18:00 23610.5493 1.3542 -0.2514
19/04/28 02:20:00 23610.5583 1.3547 -0.2513
19/04/28 02:22:00 23610.5664 1.3539 -0.2509
19/04/28 02:24:00 23610.5753 1.3543 -0.2512
19/04/28 02:26:00 23610.5843 1.3548 -0.2511
19/04/28 02:28:00 23610.5933 1.3551 -0.2513
19/04/28 02:30:00 23610.6022 1.3553 -0.2519
19/04/28 02:32:00 23610.6103 1.3546 -0.2516
19/04/28 02:34:00 23610.6186 1.3539 -0.2509
19/04/28 02:36:00 23610.6276 1.3543 -0.2511
19/04/28 02:38:00 23610.6366 1.3547 -0.2514
19/04/28 02:40:00 23610.6449 1.3540 -0.2507
19/04/28 02:42:00 23610.6540 1.3544 -0.2509
19/04/28 02:44:00 23610.6630 1.3546 -0.2515
19/04/28 02:46:00 23610.6721 1.3550 -0.2518
19/04/28 02:48:00 23610.6803 1.3542 -0.2514
19/04/28 02:50:00 23610.6883 1.3556 -0.2513
19/04/28 02:52:00 23610.6974 1.3560 -0.2516
19/04/28 02:54:00 23610.7056 1.3551 -0.2516
19/04/28 02:56:00 23610.7148 1.3554 -0.2518
19/04/28 02:58:00 23610.7240 1.3559 -0.2517
19/04/28 03:00:00 23610.7324 1.3552 -0.2513
19/04/28 03:02:00 23610.7415 1.3555 -0.2516
19/04/28 03:04:00 23610.7498 1.3546 -0.2516
19/04/28 03:06:00 23610.7590 1.3550 -0.2518
19/04/28 03:08:00 23610.7675 1.3543 -0.2511
19/04/28 03:10:00 23610.7767 1.3547 -0.2514
19/04/28 03:12:00 23610.7848 1.3560 -0.2516
19/04/28 03:14:00 23610.7931 1.3551 -0.2516
19/04/28 03:16:00 23610.8024 1.3555 -0.2519
19/04/28 03:18:00 23610.8117 1.3558 -0.2521
19/04/28 03:20:00 23610.8202 1.3552 -0.2514
19/04/28 03:22:00 23610.8283 1.3565 -0.2517
19/04/28 03:24:00 23610.8367 1.3556 -0.2517
19/04/28 03:26:00 23610.8461 1.3559 -0.2519
19/04/28 03:28:00 23610.8554 1.3563 -0.2522
19/04/28 03:30:00 23610.8639 1.3554 -0.2521
19/04/28 03:32:00 23610.8733 1.3558 -0.2524
19/04/28 03:34:00 23610.8819 1.3551 -0.2517
19/04/28 03:36:00 23610.8901 1.3564 -0.2519
19/04/28 03:38:00 23610.8986 1.3555 -0.2519
19/04/28 03:40:00 23610.9072 1.3548 -0.2516
19/04/28 03:42:00 23610.9166 1.3551 -0.2518
19/04/28 03:44:00 23610.9239 1.3552 -0.2518
19/04/28 03:46:00 23610.9334 1.3555 -0.2521
19/04/28 03:48:00 23610.9417 1.3568 -0.2523
19/04/28 03:50:00 23610.9502 1.3560 -0.2523
19/04/28 03:52:00 23610.9598 1.3563 -0.2526
19/04/28 03:54:00 23610.9672 1.3565 -0.2522
19/04/28 03:56:00 23610.9769 1.3570 -0.2521
19/04/28 03:58:00 23610.9856 1.3562 -0.2517
19/04/28 04:00:00 23610.9951 1.3564 -0.2523
19/04/28 04:02:00 23611.0026 1.3566 -0.2520
19/04/28 04:04:00 23611.0122 1.3570 -0.2522
19/04/28 04:06:00 23611.0208 1.3561 -0.2522
19/04/28 04:08:00 23611.0305 1.3564 -0.2525
19/04/28 04:10:00 23611.0380 1.3566 -0.2521
19/04/28 04:12:00 23611.0476 1.3568 -0.2527
19/04/28 04:14:00 23611.0564 1.3561 -0.2524
19/04/28 04:16:00 23611.0649 1.3574 -0.2526
19/04/28 04:18:00 23611.0736 1.3565 -0.2526
19/04/28 04:20:00 23611.0833 1.3568 -0.2529
19/04/28 04:22:00 23611.0910 1.3570 -0.2525
19/04/28 04:24:00 23611.1006 1.3573 -0.2531
19/04/28 04:26:00 23611.1083 1.3574 -0.2527
19/04/28 04:28:00 23611.1172 1.3567 -0.2524
19/04/28 04:30:00 23611.1268 1.3569 -0.2530
19/04/28 04:32:00 23611.1346 1.3571 -0.2526
19/04/28 04:34:00 23611.1443 1.3574 -0.2529
19/04/28 04:36:00 23611.1520 1.3575 -0.2529
19/04/28 04:38:00 23611.1610 1.3567 -0.2525
19/04/28 04:40:00 23611.1708 1.3571 -0.2528
19/04/28 04:42:00 23611.1785 1.3571 -0.2527
19/04/28 04:44:00 23611.1875 1.3564 -0.2524
19/04/28 04:46:00 23611.1962 1.3577 -0.2526
19/04/28 04:48:00 23611.2050 1.3567 -0.2530
19/04/28 04:50:00 23611.2128 1.3568 -0.2526
19/04/28 04:52:00 23611.2226 1.3571 -0.2532
19/04/28 04:54:00 23611.2305 1.3573 -0.2529
19/04/28 04:56:00 23611.2396 1.3565 -0.2525
19/04/28 04:58:00 23611.2482 1.3577 -0.2531
19/04/28 05:00:00 23611.2573 1.3569 -0.2527
19/04/28 05:02:00 23611.2653 1.3571 -0.2524
19/04/28 05:04:00 23611.2752 1.3573 -0.2530
19/04/28 05:06:00 23611.2831 1.3575 -0.2526
19/04/28 05:08:00 23611.2909 1.3574 -0.2530
19/04/28 05:10:00 23611.3009 1.3578 -0.2532
19/04/28 05:12:00 23611.3088 1.3578 -0.2532
19/04/28 05:14:00 23611.3180 1.3571 -0.2529
19/04/28 05:16:00 23611.3268 1.3584 -0.2531
19/04/28 05:18:00 23611.3360 1.3575 -0.2531
19/04/28 05:20:00 23611.3440 1.3576 -0.2527
19/04/28 05:22:00 23611.3520 1.3578 -0.2524
19/04/28 05:24:00 23611.3620 1.3579 -0.2533
19/04/28 05:26:00 23611.3700 1.3580 -0.2533
19/04/28 05:28:00 23611.3780 1.3582 -0.2530
19/04/28 05:30:00 23611.3882 1.3585 -0.2532
19/04/28 05:32:00 23611.3962 1.3586 -0.2532
19/04/28 05:34:00 23611.4041 1.3585 -0.2536
19/04/28 05:36:00 23611.4143 1.3589 -0.2538
19/04/28 05:38:00 23611.4225 1.3590 -0.2534
19/04/28 05:40:00 23611.4306 1.3591 -0.2534
19/04/28 05:42:00 23611.4399 1.3583 -0.2531
19/04/28 05:44:00 23611.4490 1.3596 -0.2533
19/04/28 05:46:00 23611.4570 1.3596 -0.2537
19/04/28 05:48:00 23611.4663 1.3587 -0.2537
19/04/28 05:50:00 23611.4746 1.3589 -0.2533
19/04/28 05:52:00 23611.4828 1.3590 -0.2530
19/04/28 05:54:00 23611.4917 1.3601 -0.2539
19/04/28 05:56:00 23611.5011 1.3592 -0.2539
19/04/28 05:58:00 23611.5094 1.3594 -0.2535
19/04/28 06:00:00 23611.5189 1.3586 -0.2532
19/04/28 06:02:00 23611.5270 1.3585 -0.2535
19/04/28 06:04:00 23611.5373 1.3588 -0.2541
19/04/28 06:06:00 23611.5456 1.3589 -0.2538
19/04/28 06:08:00 23611.5540 1.3591 -0.2534
19/04/28 06:10:00 23611.5621 1.3591 -0.2537
19/04/28 06:12:00 23611.5704 1.3591 -0.2537
19/04/28 06:14:00 23611.5788 1.3593 -0.2534
19/04/28 06:16:00 23611.5882 1.3583 -0.2537
19/04/28 06:18:00 23611.5966 1.3585 -0.2534
19/04/28 06:20:00 23611.6058 1.3596 -0.2540
19/04/28 06:22:00 23611.6143 1.3598 -0.2536
19/04/28 06:24:00 23611.6225 1.3597 -0.2540
19/04/28 06:26:00 23611.6310 1.3599 -0.2536
19/04/28 06:28:00 23611.6406 1.3590 -0.2536
19/04/28 06:30:00 23611.6489 1.3590 -0.2539
19/04/28 06:32:00 23611.6586 1.3582 -0.2536
19/04/28 06:34:00 23611.6680 1.3595 -0.2538
19/04/28 06:36:00 23611.6763 1.3594 -0.2542
19/04/28 06:38:00 23611.6848 1.3596 -0.2538
19/04/28 06:40:00 23611.6933 1.3597 -0.2538
19/04/28 06:42:00 23611.7017 1.3596 -0.2541
19/04/28 06:44:00 23611.7103 1.3598 -0.2538
19/04/28 06:46:00 23611.7187 1.3597 -0.2541
19/04/28 06:48:00 23611.7273 1.3599 -0.2538
19/04/28 06:50:00 23611.7358 1.3599 -0.2538
19/04/28 06:52:00 23611.7451 1.3610 -0.2547
19/04/28 06:54:00 23611.7550 1.3602 -0.2544
19/04/28 06:56:00 23611.7636 1.3604 -0.2540
19/04/28 06:58:00 23611.7721 1.3603 -0.2543
19/04/28 07:00:00 23611.7807 1.3604 -0.2543
19/04/28 07:02:00 23611.7883 1.3592 -0.2541
19/04/28 07:04:00 23611.7971 1.3594 -0.2537
19/04/28 07:06:00 23611.8058 1.3596 -0.2534
19/04/28 07:08:00 23611.8152 1.3606 -0.2543
19/04/28 07:10:00 23611.8238 1.3607 -0.2543
19/04/28 07:12:00 23611.8324 1.3606 -0.2546
19/04/28 07:14:00 23611.8412 1.3608 -0.2543
19/04/28 07:16:00 23611.8498 1.3607 -0.2546
19/04/28 07:18:00 23611.8586 1.3609 -0.2543
19/04/28 07:20:00 23611.8672 1.3608 -0.2546
19/04/28 07:22:00 23611.8760 1.3609 -0.2546
19/04/28 07:24:00 23611.8848 1.3611 -0.2542
19/04/28 07:26:00 23611.8935 1.3610 -0.2546
19/04/28 07:28:00 23611.9023 1.3612 -0.2542
19/04/28 07:30:00 23611.9110 1.3611 -0.2546
19/04/28 07:32:00 23611.9199 1.3613 -0.2542
19/04/28 07:34:00 23611.9287 1.3612 -0.2546
19/04/28 07:36:00 23611.9375 1.3613 -0.2545
19/04/28 07:38:00 23611.9462 1.3612 -0.2549
19/04/28 07:40:00 23611.9552 1.3614 -0.2545
19/04/28 07:42:00 23611.9627 1.3622 -0.2549
19/04/28 07:44:00 23611.9717 1.3624 -0.2545
19/04/28 07:46:00 23611.9805 1.3624 -0.2549
19/04/28 07:48:00 23611.9906 1.3615 -0.2549
19/04/28 07:50:00 23611.9986 1.3603 -0.2546
19/04/28 07:52:00 23612.0062 1.3612 -0.2549
19/04/28 07:54:00 23612.0153 1.3613 -0.2546
19/04/28 07:56:00 23612.0241 1.3613 -0.2549
19/04/28 07:58:00 23612.0332 1.3615 -0.2546
19/04/28 08:00:00 23612.0421 1.3614 -0.2549
19/04/28 08:02:00 23612.0511 1.3614 -0.2549
19/04/28 08:04:00 23612.0600 1.3614 -0.2552
19/04/28 08:06:00 23612.0679 1.3625 -0.2549
19/04/28 08:08:00 23612.0769 1.3624 -0.2552
19/04/28 08:10:00 23612.0850 1.3613 -0.2550
19/04/28 08:12:00 23612.0929 1.3624 -0.2546
19/04/28 08:14:00 23612.1031 1.3614 -0.2549
19/04/28 08:16:00 23612.1123 1.3615 -0.2546
19/04/28 08:18:00 23612.1201 1.3624 -0.2549
19/04/28 08:20:00 23612.1291 1.3623 -0.2553
19/04/28 08:22:00 23612.1382 1.3624 -0.2553
19/04/28 08:24:00 23612.1461 1.3633 -0.2556
19/04/28 08:26:00 23612.1553 1.3634 -0.2552
19/04/28 08:28:00 23612.1647 1.3613 -0.2550
19/04/28 08:30:00 23612.1726 1.3622 -0.2553
19/04/28 08:32:00 23612.1819 1.3624 -0.2550
19/04/28 08:34:00 23612.1890 1.3621 -0.2547
19/04/28 08:36:00 23612.1981 1.3621 -0.2550
19/04/28 08:38:00 23612.2073 1.3621 -0.2550
19/04/28 08:40:00 23612.2173 1.3632 -0.2560
19/04/28 08:42:00 23612.2256 1.3620 -0.2557
19/04/28 08:44:00 23612.2338 1.3631 -0.2554
19/04/28 08:46:00 23612.2430 1.3630 -0.2557
19/04/28 08:48:00 23612.2501 1.3628 -0.2554
19/04/28 08:50:00 23612.2595 1.3630 -0.2551
19/04/28 08:52:00 23612.2688 1.3629 -0.2554
19/04/28 08:54:00 23612.2772 1.3617 -0.2552
19/04/28 08:56:00 23612.2863 1.3640 -0.2554
19/04/28 08:58:00 23612.2955 1.3639 -0.2558
19/04/28 09:00:00 23612.3027 1.3637 -0.2555
19/04/28 09:02:00 23612.3132 1.3627 -0.2558
19/04/28 09:04:00 23612.3206 1.3625 -0.2552
19/04/28 09:06:00 23612.3287 1.3634 -0.2556
19/04/28 09:08:00 23612.3380 1.3633 -0.2559
19/04/28 09:10:00 23612.3464 1.3645 -0.2555
19/04/28 09:12:00 23612.3569 1.3635 -0.2559
19/04/28 09:14:00 23612.3642 1.3632 -0.2556
19/04/28 09:16:00 23612.3736 1.3631 -0.2560
19/04/28 09:18:00 23612.3820 1.3643 -0.2556
19/04/28 09:20:00 23612.3894 1.3640 -0.2553
19/04/28 09:22:00 23612.4000 1.3630 -0.2557
19/04/28 09:24:00 23612.4074 1.3628 -0.2554
19/04/28 09:26:00 23612.4179 1.3641 -0.2557
19/04/28 09:28:00 23612.4253 1.3638 -0.2554
19/04/28 09:30:00 23612.4335 1.3647 -0.2558
19/04/28 09:32:00 23612.4442 1.3637 -0.2561
19/04/28 09:34:00 23612.4517 1.3635 -0.2558
19/04/28 09:36:00 23612.4601 1.3645 -0.2558
19/04/28 09:38:00 23612.4688 1.3633 -0.2556
19/04/28 09:40:00 23612.4771 1.3641 -0.2559
19/04/28 09:42:00 23612.4867 1.3641 -0.2562
19/04/28 09:44:00 23612.4950 1.3650 -0.2566
19/04/28 09:46:00 23612.5038 1.3638 -0.2563
19/04/28 09:48:00 23612.5123 1.3649 -0.2560
19/04/28 09:50:00 23612.5211 1.3637 -0.2557
19/04/28 09:52:00 23612.5295 1.3646 -0.2560
19/04/28 09:54:00 23612.5391 1.3645 -0.2564
19/04/28 09:56:00 23612.5476 1.3654 -0.2567
19/04/28 09:58:00 23612.5564 1.3642 -0.2565
19/04/28 10:00:00 23612.5650 1.3653 -0.2561
19/04/28 10:02:00 23612.5739 1.3642 -0.2558
19/04/28 10:04:00 23612.5815 1.3639 -0.2556
19/04/28 10:06:00 23612.5921 1.3650 -0.2565
19/04/28 10:08:00 23612.5998 1.3647 -0.2563
19/04/28 10:10:00 23612.6083 1.3656 -0.2566
19/04/28 10:12:00 23612.6172 1.3644 -0.2563
19/04/28 10:14:00 23612.6257 1.3653 -0.2567
19/04/28 10:16:00 23612.6347 1.3641 -0.2564
19/04/28 10:18:00 23612.6434 1.3652 -0.2561
19/04/28 10:20:00 23612.6520 1.3661 -0.2564
19/04/28 10:22:00 23612.6610 1.3649 -0.2561
19/04/28 10:24:00 23612.6696 1.3658 -0.2565
19/04/28 10:26:00 23612.6786 1.3646 -0.2562
19/04/28 10:28:00 23612.6864 1.3644 -0.2560
19/04/28 10:30:00 23612.6951 1.3653 -0.2563
19/04/28 10:32:00 23612.7050 1.3652 -0.2566
19/04/28 10:34:00 23612.7128 1.3650 -0.2564
19/04/28 10:36:00 23612.7215 1.3658 -0.2567
19/04/28 10:38:00 23612.7306 1.3646 -0.2565
19/04/28 10:40:00 23612.7393 1.3655 -0.2568
19/04/28 10:42:00 23612.7481 1.3664 -0.2571
19/04/28 10:44:00 23612.7559 1.3662 -0.2569
19/04/28 10:46:00 23612.7659 1.3661 -0.2572
19/04/28 10:48:00 23612.7739 1.3659 -0.2570
19/04/28 10:50:00 23612.7818 1.3656 -0.2567
19/04/28 10:52:00 23612.7906 1.3665 -0.2570
19/04/28 10:54:00 23612.8006 1.3664 -0.2574
19/04/28 10:56:00 23612.8086 1.3662 -0.2571
19/04/28 10:58:00 23612.8166 1.3659 -0.2568
19/04/28 11:00:00 23612.8267 1.3659 -0.2572
19/04/28 11:02:00 23612.8347 1.3656 -0.2569
19/04/28 11:04:00 23612.8437 1.3666 -0.2569
19/04/28 11:06:00 23612.8517 1.3664 -0.2566
19/04/28 11:08:00 23612.8618 1.3663 -0.2570
19/04/28 11:10:00 23612.8699 1.3661 -0.2567
19/04/28 11:12:00 23612.8780 1.3659 -0.2565
19/04/28 11:14:00 23612.8869 1.3667 -0.2568
19/04/28 11:16:00 23612.8971 1.3667 -0.2571
19/04/28 11:18:00 23612.9052 1.3664 -0.2569
19/04/28 11:20:00 23612.9122 1.3671 -0.2566
19/04/28 11:22:00 23612.9215 1.3660 -0.2564
19/04/28 11:24:00 23612.9314 1.3679 -0.2573
19/04/28 11:26:00 23612.9396 1.3677 -0.2570
19/04/28 11:28:00 23612.9488 1.3663 -0.2575
19/04/28 11:30:00 23612.9570 1.3660 -0.2572
19/04/28 11:32:00 23612.9652 1.3658 -0.2569
19/04/28 11:34:00 23612.9751 1.3678 -0.2579
19/04/28 11:36:00 23612.9834 1.3676 -0.2576
19/04/28 11:38:00 23612.9916 1.3673 -0.2574
19/04/28 11:40:00 23612.9999 1.3671 -0.2571
19/04/28 11:42:00 23613.0102 1.3670 -0.2574
19/04/28 11:44:00 23613.0173 1.3677 -0.2572
19/04/28 11:46:00 23613.0264 1.3685 -0.2579
19/04/28 11:48:00 23613.0359 1.3673 -0.2576
19/04/28 11:50:00 23613.0442 1.3671 -0.2573
19/04/28 11:52:00 23613.0534 1.3679 -0.2577
19/04/28 11:54:00 23613.0618 1.3677 -0.2574
19/04/28 11:56:00 23613.0702 1.3675 -0.2572
19/04/28 11:58:00 23613.0786 1.3672 -0.2569
19/04/28 12:00:00 23613.0868 1.3667 -0.2573
19/04/28 12:02:00 23613.0960 1.3676 -0.2577
19/04/28 12:04:00 23613.1053 1.3685 -0.2580
19/04/28 12:06:00 23613.1138 1.3682 -0.2578
19/04/28 12:08:00 23613.1223 1.3681 -0.2571
19/04/28 12:10:00 23613.1314 1.3688 -0.2582
19/04/28 12:12:00 23613.1399 1.3685 -0.2579
19/04/28 12:14:00 23613.1484 1.3683 -0.2577
19/04/28 12:16:00 23613.1569 1.3681 -0.2574
19/04/28 12:18:00 23613.1654 1.3678 -0.2571
19/04/28 12:20:00 23613.1746 1.3684 -0.2582
19/04/28 12:22:00 23613.1831 1.3682 -0.2579
19/04/28 12:24:00 23613.1917 1.3680 -0.2576
19/04/28 12:26:00 23613.2004 1.3679 -0.2570
19/04/28 12:28:00 23613.2096 1.3685 -0.2581
19/04/28 12:30:00 23613.2182 1.3683 -0.2578
19/04/28 12:32:00 23613.2268 1.3680 -0.2575
19/04/28 12:34:00 23613.2342 1.3687 -0.2573
19/04/28 12:36:00 23613.2447 1.3684 -0.2583
19/04/28 12:38:00 23613.2534 1.3682 -0.2581
19/04/28 12:40:00 23613.2608 1.3689 -0.2578
19/04/28 12:42:00 23613.2707 1.3677 -0.2575
19/04/28 12:44:00 23613.2790 1.3694 -0.2582
19/04/28 12:46:00 23613.2877 1.3692 -0.2579
19/04/28 12:48:00 23613.2964 1.3689 -0.2577
19/04/28 12:50:00 23613.3049 1.3684 -0.2581
19/04/28 12:52:00 23613.3145 1.3693 -0.2585
19/04/28 12:54:00 23613.3232 1.3691 -0.2582
19/04/28 12:56:00 23613.3308 1.3698 -0.2579
19/04/28 12:58:00 23613.3407 1.3685 -0.2580
19/04/28 13:00:00 23613.3491 1.3703 -0.2584
19/04/28 13:02:00 23613.3579 1.3701 -0.2581
19/04/28 13:04:00 23613.3666 1.3696 -0.2585
19/04/28 13:06:00 23613.3754 1.3693 -0.2583
19/04/28 13:08:00 23613.3830 1.3701 -0.2580
19/04/28 13:10:00 23613.3918 1.3697 -0.2581
19/04/28 13:12:00 23613.4007 1.3695 -0.2578
19/04/28 13:14:00 23613.4093 1.3690 -0.2583
19/04/28 13:16:00 23613.4191 1.3699 -0.2586
19/04/28 13:18:00 23613.4268 1.3706 -0.2583
19/04/28 13:20:00 23613.4356 1.3702 -0.2584
19/04/28 13:22:00 23613.4446 1.3700 -0.2582
19/04/28 13:24:00 23613.4535 1.3697 -0.2579
19/04/28 13:26:00 23613.4623 1.3693 -0.2583
19/04/28 13:28:00 23613.4700 1.3700 -0.2581
19/04/28 13:30:00 23613.4788 1.3695 -0.2585
19/04/28 13:32:00 23613.4887 1.3704 -0.2588
19/04/28 13:34:00 23613.4965 1.3711 -0.2586
19/04/28 13:36:00 23613.5054 1.3707 -0.2587
19/04/28 13:38:00 23613.5145 1.3705 -0.2584
19/04/28 13:40:00 23613.5233 1.3700 -0.2588
19/04/28 13:42:00 23613.5312 1.3707 -0.2586
19/04/28 13:44:00 23613.5402 1.3703 -0.2587
19/04/28 13:46:00 23613.5501 1.3712 -0.2590
19/04/28 13:48:00 23613.5572 1.3708 -0.2581
19/04/28 13:50:00 23613.5661 1.3703 -0.2586
19/04/28 13:52:00 23613.5740 1.3710 -0.2583
19/04/28 13:54:00 23613.5839 1.3718 -0.2590
19/04/28 13:56:00 23613.5922 1.3704 -0.2581
19/04/28 13:58:00 23613.6000 1.3709 -0.2586
19/04/28 14:00:00 23613.6100 1.3718 -0.2589
19/04/28 14:02:00 23613.6191 1.3713 -0.2593
19/04/28 14:04:00 23613.6274 1.3700 -0.2585
19/04/28 14:06:00 23613.6362 1.3716 -0.2592
19/04/28 14:08:00 23613.6442 1.3724 -0.2589
19/04/28 14:10:00 23613.6533 1.3719 -0.2593
19/04/28 14:12:00 23613.6617 1.3705 -0.2585
19/04/28 14:14:00 23613.6717 1.3713 -0.2592
19/04/28 14:16:00 23613.6798 1.3720 -0.2589
19/04/28 14:18:00 23613.6880 1.3704 -0.2587
19/04/28 14:20:00 23613.6970 1.3722 -0.2591
19/04/28 14:22:00 23613.7049 1.3727 -0.2595
19/04/28 14:24:00 23613.7135 1.3715 -0.2583
19/04/28 14:26:00 23613.7227 1.3710 -0.2587
19/04/28 14:28:00 23613.7329 1.3718 -0.2591
19/04/28 14:30:00 23613.7400 1.3712 -0.2589
19/04/28 14:32:00 23613.7493 1.3709 -0.2590
19/04/28 14:34:00 23613.7584 1.3727 -0.2593
19/04/28 14:36:00 23613.7655 1.3720 -0.2591
19/04/28 14:38:00 23613.7750 1.3718 -0.2589
19/04/28 14:40:00 23613.7831 1.3724 -0.2590
19/04/28 14:42:00 23613.7926 1.3721 -0.2587
19/04/28 14:44:00 23613.8007 1.3726 -0.2591
19/04/28 14:46:00 23613.8099 1.3721 -0.2596
19/04/28 14:48:00 23613.8182 1.3728 -0.2593
19/04/28 14:50:00 23613.8277 1.3725 -0.2594
19/04/28 14:52:00 23613.8351 1.3721 -0.2585
19/04/28 14:54:00 23613.8453 1.3727 -0.2596
19/04/28 14:56:00 23613.8536 1.3733 -0.2596
19/04/28 14:58:00 23613.8611 1.3729 -0.2588
19/04/28 15:00:00 23613.8713 1.3735 -0.2598
19/04/28 15:02:00 23613.8786 1.3729 -0.2596
19/04/28 15:04:00 23613.8882 1.3726 -0.2594
19/04/28 15:06:00 23613.8966 1.3732 -0.2595
19/04/28 15:08:00 23613.9060 1.3727 -0.2599
19/04/28 15:10:00 23613.9136 1.3723 -0.2590
19/04/28 15:12:00 23613.9240 1.3731 -0.2597
19/04/28 15:14:00 23613.9325 1.3738 -0.2595
19/04/28 15:16:00 23613.9411 1.3722 -0.2593
19/04/28 15:18:00 23613.9490 1.3747 -0.2603
19/04/28 15:20:00 23613.9578 1.3733 -0.2598
19/04/28 15:22:00 23613.9663 1.3740 -0.2595
19/04/28 15:24:00 23613.9758 1.3735 -0.2600
19/04/28 15:26:00 23613.9843 1.3741 -0.2601
19/04/28 15:28:00 23613.9920 1.3737 -0.2592
19/04/28 15:30:00 23614.0016 1.3732 -0.2596
19/04/28 15:32:00 23614.0100 1.3737 -0.2601
19/04/28 15:34:00 23614.0177 1.3733 -0.2592
19/04/28 15:36:00 23614.0271 1.3750 -0.2599
19/04/28 15:38:00 23614.0358 1.3734 -0.2597
19/04/28 15:40:00 23614.0444 1.3740 -0.2598
19/04/28 15:42:00 23614.0542 1.3737 -0.2595
19/04/28 15:44:00 23614.0615 1.3751 -0.2600
19/04/28 15:46:00 23614.0703 1.3735 -0.2598
19/04/28 15:48:00 23614.0798 1.3752 -0.2605
19/04/28 15:50:00 23614.0888 1.3739 -0.2596
19/04/28 15:52:00 23614.0953 1.3742 -0.2594
19/04/28 15:54:00 23614.1060 1.3749 -0.2601
19/04/28 15:56:00 23614.1136 1.3743 -0.2600
19/04/28 15:58:00 23614.1236 1.3741 -0.2597
19/04/28 16:00:00 23614.1310 1.3755 -0.2601
19/04/28 16:02:00 23614.1400 1.3740 -0.2596
19/04/28 16:04:00 23614.1486 1.3745 -0.2601
19/04/28 16:06:00 23614.1573 1.3751 -0.2601
19/04/28 16:08:00 23614.1661 1.3758 -0.2599
19/04/28 16:10:00 23614.1751 1.3742 -0.2597
19/04/28 16:12:00 23614.1837 1.3747 -0.2601
19/04/28 16:14:00 23614.1925 1.3752 -0.2602
19/04/28 16:16:00 23614.2012 1.3757 -0.2607
19/04/28 16:18:00 23614.2091 1.3752 -0.2601
19/04/28 16:20:00 23614.2192 1.3749 -0.2599
19/04/28 16:22:00 23614.2279 1.3754 -0.2603
19/04/28 16:24:00 23614.2358 1.3748 -0.2601
19/04/28 16:26:00 23614.2446 1.3754 -0.2602
19/04/28 16:28:00 23614.2546 1.3749 -0.2607
19/04/28 16:30:00 23614.2614 1.3753 -0.2601
19/04/28 16:32:00 23614.2714 1.3748 -0.2606
19/04/28 16:34:00 23614.2792 1.3765 -0.2603
19/04/28 16:36:00 23614.2883 1.3749 -0.2601
19/04/28 16:38:00 23614.2960 1.3764 -0.2602
19/04/28 16:40:00 23614.3061 1.3759 -0.2607
19/04/28 16:42:00 23614.3142 1.3754 -0.2601
19/04/28 16:44:00 23614.3230 1.3759 -0.2606
19/04/28 16:46:00 23614.3319 1.3764 -0.2610
19/04/28 16:48:00 23614.3400 1.3758 -0.2605
19/04/28 16:50:00 23614.3489 1.3763 -0.2609
19/04/28 16:52:00 23614.3571 1.3758 -0.2604
19/04/28 16:54:00 23614.3674 1.3755 -0.2601
19/04/28 16:56:00 23614.3751 1.3769 -0.2606
19/04/28 16:58:00 23614.3844 1.3754 -0.2604
19/04/28 17:00:00 23614.3923 1.3769 -0.2605
19/04/28 17:02:00 23614.4016 1.3753 -0.2603
19/04/28 17:04:00 23614.4095 1.3768 -0.2604
19/04/28 17:06:00 23614.4185 1.3773 -0.2608
19/04/28 17:08:00 23614.4266 1.3767 -0.2607
19/04/28 17:10:00 23614.4358 1.3773 -0.2608
19/04/28 17:12:00 23614.4452 1.3757 -0.2606
19/04/28 17:14:00 23614.4530 1.3771 -0.2610
19/04/28 17:16:00 23614.4634 1.3767 -0.2611
19/04/28 17:18:00 23614.4704 1.3770 -0.2609
19/04/28 17:20:00 23614.4796 1.3776 -0.2610
19/04/28 17:22:00 23614.4878 1.3770 -0.2608
19/04/28 17:24:00 23614.4961 1.3763 -0.2607
19/04/28 17:26:00 23614.5053 1.3769 -0.2608
19/04/28 17:28:00 23614.5145 1.3774 -0.2612
19/04/28 17:30:00 23614.5229 1.3769 -0.2607
19/04/28 17:32:00 23614.5309 1.3783 -0.2611
19/04/28 17:34:00 23614.5404 1.3767 -0.2609
19/04/28 17:36:00 23614.5485 1.3782 -0.2610
19/04/28 17:38:00 23614.5568 1.3776 -0.2609
19/04/28 17:40:00 23614.5674 1.3772 -0.2609
19/04/28 17:42:00 23614.5745 1.3775 -0.2608
19/04/28 17:44:00 23614.5829 1.3769 -0.2606
19/04/28 17:46:00 23614.5932 1.3786 -0.2613
19/04/28 17:48:00 23614.6016 1.3779 -0.2611
19/04/28 17:50:00 23614.6110 1.3785 -0.2612
19/04/28 17:52:00 23614.6180 1.3786 -0.2617
19/04/28 17:54:00 23614.6278 1.3771 -0.2612
19/04/28 17:56:00 23614.6359 1.3785 -0.2617
19/04/28 17:58:00 23614.6444 1.3779 -0.2615
19/04/28 18:00:00 23614.6539 1.3785 -0.2616
19/04/28 18:02:00 23614.6624 1.3778 -0.2614
19/04/28 18:04:00 23614.6710 1.3773 -0.2609
19/04/28 18:06:00 23614.6792 1.3787 -0.2613
19/04/28 18:08:00 23614.6877 1.3781 -0.2611
19/04/28 18:10:00 23614.6972 1.3787 -0.2612
19/04/28 18:12:00 23614.7045 1.3789 -0.2614
19/04/28 18:14:00 23614.7152 1.3784 -0.2618
19/04/28 18:16:00 23614.7226 1.3787 -0.2617
19/04/28 18:18:00 23614.7313 1.3782 -0.2611
19/04/28 18:20:00 23614.7408 1.3786 -0.2616
19/04/28 18:22:00 23614.7482 1.3789 -0.2614
19/04/28 18:24:00 23614.7578 1.3795 -0.2615
19/04/28 18:26:00 23614.7652 1.3797 -0.2617
19/04/28 18:28:00 23614.7759 1.3792 -0.2621
19/04/28 18:30:00 23614.7846 1.3786 -0.2619
19/04/28 18:32:00 23614.7922 1.3790 -0.2614
19/04/28 18:34:00 23614.8018 1.3795 -0.2619
19/04/28 18:36:00 23614.8094 1.3799 -0.2613
19/04/28 18:38:00 23614.8180 1.3790 -0.2619
19/04/28 18:40:00 23614.8269 1.3785 -0.2613
19/04/28 18:42:00 23614.8353 1.3799 -0.2618
19/04/28 18:44:00 23614.8441 1.3793 -0.2616
19/04/28 18:46:00 23614.8530 1.3788 -0.2611
19/04/28 18:48:00 23614.8613 1.3800 -0.2619
19/04/28 18:50:00 23614.8702 1.3794 -0.2617
19/04/28 18:52:00 23614.8787 1.3808 -0.2621
19/04/28 18:54:00 23614.8876 1.3803 -0.2616
19/04/28 18:56:00 23614.8972 1.3806 -0.2624
19/04/28 18:58:00 23614.9041 1.3798 -0.2616
19/04/28 19:00:00 23614.9138 1.3803 -0.2621
19/04/28 19:02:00 23614.9228 1.3798 -0.2615
19/04/28 19:04:00 23614.9303 1.3799 -0.2621
19/04/28 19:06:00 23614.9402 1.3804 -0.2621
19/04/28 19:08:00 23614.9492 1.3798 -0.2620
19/04/28 19:10:00 23614.9570 1.3802 -0.2614
19/04/28 19:12:00 23614.9658 1.3794 -0.2620
19/04/28 19:14:00 23614.9745 1.3809 -0.2621
19/04/28 19:16:00 23614.9835 1.3802 -0.2619
19/04/28 19:18:00 23614.9921 1.3815 -0.2627
19/04/28 19:20:00 23615.0011 1.3809 -0.2625
19/04/28 19:22:00 23615.0090 1.3813 -0.2620
19/04/28 19:24:00 23615.0179 1.3804 -0.2625
19/04/28 19:26:00 23615.0258 1.3809 -0.2620
19/04/28 19:28:00 23615.0358 1.3813 -0.2624
19/04/28 19:30:00 23615.0441 1.3797 -0.2613
19/04/28 19:32:00 23615.0527 1.3809 -0.2624
19/04/28 19:34:00 23615.0607 1.3813 -0.2619
19/04/28 19:36:00 23615.0707 1.3818 -0.2624
19/04/28 19:38:00 23615.0776 1.3809 -0.2619
19/04/28 19:40:00 23615.0877 1.3813 -0.2624
19/04/28 19:42:00 23615.0967 1.3806 -0.2625
19/04/28 19:44:00 23615.1056 1.3820 -0.2630
19/04/28 19:46:00 23615.1128 1.3813 -0.2618
19/04/28 19:48:00 23615.1228 1.3816 -0.2626
19/04/28 19:50:00 23615.1308 1.3819 -0.2625
19/04/28 19:52:00 23615.1388 1.3823 -0.2623
19/04/28 19:54:00 23615.1480 1.3815 -0.2625
19/04/28 19:56:00 23615.1573 1.3810 -0.2619
19/04/28 19:58:00 23615.1660 1.3821 -0.2631
19/04/28 20:00:00 23615.1734 1.3815 -0.2620
19/04/28 20:02:00 23615.1835 1.3819 -0.2624
19/04/28 20:04:00 23615.1915 1.3821 -0.2626
19/04/28 20:06:00 23615.1996 1.3824 -0.2624
19/04/28 20:08:00 23615.2089 1.3817 -0.2626
19/04/28 20:10:00 23615.2179 1.3831 -0.2630
19/04/28 20:12:00 23615.2251 1.3822 -0.2626
19/04/28 20:14:00 23615.2353 1.3826 -0.2630
19/04/28 20:16:00 23615.2436 1.3831 -0.2625
19/04/28 20:18:00 23615.2517 1.3832 -0.2627
19/04/28 20:20:00 23615.2611 1.3826 -0.2625
19/04/28 20:22:00 23615.2705 1.3818 -0.2627
19/04/28 20:24:00 23615.2775 1.3831 -0.2625
19/04/28 20:26:00 23615.2877 1.3834 -0.2633
19/04/28 20:28:00 23615.2963 1.3817 -0.2625
19/04/28 20:30:00 23615.3042 1.3839 -0.2633
19/04/28 20:32:00 23615.3128 1.3822 -0.2625
19/04/28 20:34:00 23615.3219 1.3835 -0.2633
19/04/28 20:36:00 23615.3315 1.3830 -0.2628
19/04/28 20:38:00 23615.3384 1.3840 -0.2633
19/04/28 20:40:00 23615.3481 1.3835 -0.2628
19/04/28 20:42:00 23615.3574 1.3826 -0.2633
19/04/28 20:44:00 23615.3647 1.3839 -0.2628
19/04/28 20:46:00 23615.3742 1.3832 -0.2630
19/04/28 20:48:00 23615.3826 1.3835 -0.2628
19/04/28 20:50:00 23615.3909 1.3837 -0.2630
19/04/28 20:52:00 23615.3993 1.3840 -0.2628
19/04/28 20:54:00 23615.4088 1.3832 -0.2630
19/04/28 20:56:00 23615.4173 1.3835 -0.2628
19/04/28 20:58:00 23615.4256 1.3837 -0.2630
19/04/28 21:00:00 23615.4340 1.3839 -0.2632
19/04/28 21:02:00 23615.4437 1.3833 -0.2630
19/04/28 21:04:00 23615.4521 1.3835 -0.2632
19/04/28 21:06:00 23615.4594 1.3847 -0.2630
19/04/28 21:08:00 23615.4691 1.3840 -0.2632
19/04/28 21:10:00 23615.4776 1.3843 -0.2630
19/04/28 21:12:00 23615.4873 1.3835 -0.2632
19/04/28 21:14:00 23615.4945 1.3846 -0.2634
19/04/28 21:16:00 23615.5043 1.3840 -0.2632
19/04/28 21:18:00 23615.5128 1.3842 -0.2634
19/04/28 21:20:00 23615.5215 1.3846 -0.2629
19/04/28 21:22:00 23615.5299 1.3847 -0.2634
19/04/28 21:24:00 23615.5385 1.3849 -0.2636
19/04/28 21:26:00 23615.5471 1.3852 -0.2634
19/04/28 21:28:00 23615.5569 1.3844 -0.2636
19/04/28 21:30:00 23615.5642 1.3856 -0.2638
19/04/28 21:32:00 23615.5741 1.3849 -0.2636
19/04/28 21:34:00 23615.5827 1.3851 -0.2638
19/04/28 21:36:00 23615.5914 1.3854 -0.2636
19/04/28 21:38:00 23615.5980 1.3854 -0.2632
19/04/28 21:40:00 23615.6087 1.3858 -0.2640
19/04/28 21:42:00 23615.6166 1.3850 -0.2632
19/04/28 21:44:00 23615.6253 1.3852 -0.2634
19/04/28 21:46:00 23615.6339 1.3854 -0.2635
19/04/28 21:48:00 23615.6426 1.3856 -0.2637
19/04/28 21:50:00 23615.6514 1.3859 -0.2635
19/04/28 21:52:00 23615.6601 1.3860 -0.2637
19/04/28 21:54:00 23615.6688 1.3861 -0.2643
19/04/28 21:56:00 23615.6777 1.3865 -0.2637
19/04/28 21:58:00 23615.6865 1.3867 -0.2639
19/04/28 22:00:00 23615.6943 1.3857 -0.2638
19/04/28 22:02:00 23615.7053 1.3863 -0.2639
19/04/28 22:04:00 23615.7121 1.3863 -0.2635
19/04/28 22:06:00 23615.7208 1.3864 -0.2640
19/04/28 22:08:00 23615.7287 1.3855 -0.2636
19/04/28 22:10:00 23615.7385 1.3869 -0.2640
19/04/28 22:12:00 23615.7465 1.3860 -0.2636
19/04/28 22:14:00 23615.7554 1.3862 -0.2638
19/04/28 22:16:00 23615.7643 1.3863 -0.2640
19/04/28 22:18:00 23615.7732 1.3866 -0.2638
19/04/28 22:20:00 23615.7821 1.3868 -0.2640
19/04/28 22:22:00 23615.7902 1.3859 -0.2635
19/04/28 22:24:00 23615.7987 1.3880 -0.2647
19/04/28 22:26:00 23615.8081 1.3864 -0.2635
19/04/28 22:28:00 23615.8170 1.3865 -0.2641
19/04/28 22:30:00 23615.8251 1.3856 -0.2636
19/04/28 22:32:00 23615.8338 1.3878 -0.2644
19/04/28 22:34:00 23615.8419 1.3869 -0.2640
19/04/28 22:36:00 23615.8510 1.3872 -0.2638
19/04/28 22:38:00 23615.8600 1.3874 -0.2640
19/04/28 22:40:00 23615.8682 1.3865 -0.2636
19/04/28 22:42:00 23615.8768 1.3886 -0.2647
19/04/28 22:44:00 23615.8850 1.3877 -0.2643
19/04/28 22:46:00 23615.8941 1.3879 -0.2645
19/04/28 22:48:00 23615.9032 1.3882 -0.2643
19/04/28 22:50:00 23615.9115 1.3873 -0.2639
19/04/28 22:52:00 23615.9206 1.3874 -0.2640
19/04/28 22:54:00 23615.9285 1.3886 -0.2642
19/04/28 22:56:00 23615.9376 1.3887 -0.2648
19/04/28 22:58:00 23615.9458 1.3877 -0.2643
19/04/28 23:00:00 23615.9550 1.3879 -0.2645
19/04/28 23:02:00 23615.9643 1.3882 -0.2643
19/04/28 23:04:00 23615.9714 1.3883 -0.2639
19/04/28 23:06:00 23615.9806 1.3885 -0.2641
19/04/28 23:08:00 23615.9897 1.3885 -0.2646
19/04/28 23:10:00 23615.9989 1.3887 -0.2648
19/04/28 23:12:00 23616.0073 1.3878 -0.2644
19/04/28 23:14:00 23616.0166 1.3880 -0.2645
19/04/28 23:16:00 23616.0246 1.3890 -0.2651
19/04/28 23:18:00 23616.0330 1.3881 -0.2646
19/04/28 23:20:00 23616.0423 1.3883 -0.2648
19/04/28 23:22:00 23616.0496 1.3884 -0.2640
19/04/28 23:24:00 23616.0589 1.3886 -0.2642
19/04/28 23:26:00 23616.0683 1.3888 -0.2644
19/04/28 23:28:00 23616.0755 1.3888 -0.2640
19/04/28 23:30:00 23616.0857 1.3900 -0.2651
19/04/28 23:32:00 23616.0942 1.3891 -0.2647
19/04/28 23:34:00 23616.1036 1.3893 -0.2649
19/04/28 23:36:00 23616.1109 1.3893 -0.2644
19/04/28 23:38:00 23616.1202 1.3894 -0.2650
19/04/28 23:40:00 23616.1296 1.3896 -0.2651
19/04/28 23:42:00 23616.1370 1.3896 -0.2647
19/04/28 23:44:00 23616.1465 1.3898 -0.2649
19/04/28 23:46:00 23616.1538 1.3897 -0.2648
19/04/28 23:48:00 23616.1632 1.3899 -0.2650
19/04/28 23:50:00 23616.1727 1.3901 -0.2652
19/04/28 23:52:00 23616.1814 1.3892 -0.2647
19/04/28 23:54:00 23616.1896 1.3902 -0.2653
19/04/28 23:56:00 23616.1971 1.3902 -0.2648
19/04/28 23:58:00 23616.2066 1.3904 -0.2650
19/04/29 00:00:00 23616.2162 1.3906 -0.2652
19/04/29 00:02:00 23616.2236 1.3905 -0.2651
19/04/29 00:04:00 23616.2332 1.3907 -0.2653
19/04/29 00:06:00 23616.2419 1.3898 -0.2649
19/04/29 00:08:00 23616.2494 1.3898 -0.2644
19/04/29 00:10:00 23616.2577 1.3909 -0.2650
19/04/29 00:12:00 23616.2665 1.3899 -0.2645
19/04/29 00:14:00 23616.2750 1.3911 -0.2647
19/04/29 00:16:00 23616.2846 1.3913 -0.2649
19/04/29 00:18:00 23616.2932 1.3901 -0.2652
19/04/29 00:20:00 23616.3016 1.3911 -0.2657
19/04/29 00:22:00 23616.3105 1.3902 -0.2653
19/04/29 00:24:00 23616.3202 1.3904 -0.2655
19/04/29 00:26:00 23616.3287 1.3915 -0.2656
19/04/29 00:28:00 23616.3355 1.3905 -0.2646
19/04/29 00:30:00 23616.3440 1.3915 -0.2651
19/04/29 00:32:00 23616.3537 1.3917 -0.2653
19/04/29 00:34:00 23616.3627 1.3908 -0.2649
19/04/29 00:36:00 23616.3713 1.3919 -0.2651
19/04/29 00:38:00 23616.3800 1.3908 -0.2653
19/04/29 00:40:00 23616.3885 1.3918 -0.2659
19/04/29 00:42:00 23616.3975 1.3909 -0.2654
19/04/29 00:44:00 23616.4053 1.3909 -0.2650
19/04/29 00:46:00 23616.4139 1.3920 -0.2652
19/04/29 00:48:00 23616.4237 1.3921 -0.2657
19/04/29 00:50:00 23616.4315 1.3921 -0.2653
19/04/29 00:52:00 23616.4412 1.3921 -0.2662
19/04/29 00:54:00 23616.4491 1.3921 -0.2657
19/04/29 00:56:00 23616.4581 1.3912 -0.2653
19/04/29 00:58:00 23616.4669 1.3923 -0.2655
19/04/29 01:00:00 23616.4746 1.3923 -0.2654
19/04/29 01:02:00 23616.4846 1.3924 -0.2656
19/04/29 01:04:00 23616.4923 1.3922 -0.2658
19/04/29 01:06:00 23616.5003 1.3923 -0.2654
19/04/29 01:08:00 23616.5091 1.3934 -0.2656
19/04/29 01:10:00 23616.5190 1.3935 -0.2661
19/04/29 01:12:00 23616.5261 1.3924 -0.2651
19/04/29 01:14:00 23616.5359 1.3924 -0.2660
19/04/29 01:16:00 23616.5448 1.3935 -0.2662
19/04/29 01:18:00 23616.5528 1.3935 -0.2657
19/04/29 01:20:00 23616.5620 1.3926 -0.2653
19/04/29 01:22:00 23616.5707 1.3935 -0.2662
19/04/29 01:24:00 23616.5798 1.3925 -0.2661
19/04/29 01:26:00 23616.5879 1.3925 -0.2657
19/04/29 01:28:00 23616.5968 1.3937 -0.2658
19/04/29 01:30:00 23616.6059 1.3925 -0.2661
19/04/29 01:32:00 23616.6149 1.3937 -0.2663
19/04/29 01:34:00 23616.6229 1.3936 -0.2662
19/04/29 01:36:00 23616.6310 1.3936 -0.2658
19/04/29 01:38:00 23616.6398 1.3945 -0.2667
19/04/29 01:40:00 23616.6480 1.3945 -0.2662
19/04/29 01:42:00 23616.6573 1.3936 -0.2658
19/04/29 01:44:00 23616.6662 1.3945 -0.2667
19/04/29 01:46:00 23616.6743 1.3946 -0.2663
19/04/29 01:48:00 23616.6824 1.3945 -0.2662
19/04/29 01:50:00 23616.6919 1.3936 -0.2658
19/04/29 01:52:00 23616.6999 1.3934 -0.2660
19/04/29 01:54:00 23616.7090 1.3945 -0.2662
19/04/29 01:56:00 23616.7172 1.3945 -0.2658
19/04/29 01:58:00 23616.7265 1.3934 -0.2660
19/04/29 02:00:00 23616.7357 1.3945 -0.2662
19/04/29 02:02:00 23616.7439 1.3945 -0.2662
19/04/29 02:04:00 23616.7521 1.3944 -0.2661
19/04/29 02:06:00 23616.7615 1.3933 -0.2660
19/04/29 02:08:00 23616.7707 1.3945 -0.2662
19/04/29 02:10:00 23616.7788 1.3943 -0.2664
19/04/29 02:12:00 23616.7872 1.3943 -0.2660
19/04/29 02:14:00 23616.7962 1.3952 -0.2669
19/04/29 02:16:00 23616.8046 1.3952 -0.2665
19/04/29 02:18:00 23616.8130 1.3953 -0.2660
19/04/29 02:20:00 23616.8212 1.3951 -0.2663
19/04/29 02:22:00 23616.8304 1.3961 -0.2668
19/04/29 02:24:00 23616.8380 1.3950 -0.2658
19/04/29 02:26:00 23616.8471 1.3959 -0.2667
19/04/29 02:28:00 23616.8556 1.3960 -0.2663
19/04/29 02:30:00 23616.8638 1.3958 -0.2665
19/04/29 02:32:00 23616.8723 1.3958 -0.2661
19/04/29 02:34:00 23616.8827 1.3958 -0.2670
19/04/29 02:36:00 23616.8912 1.3958 -0.2665
19/04/29 02:38:00 23616.8997 1.3958 -0.2661
19/04/29 02:40:00 23616.9081 1.3956 -0.2664
19/04/29 02:42:00 23616.9174 1.3966 -0.2669
19/04/29 02:44:00 23616.9250 1.3955 -0.2662
19/04/29 02:46:00 23616.9344 1.3965 -0.2668
19/04/29 02:48:00 23616.9428 1.3963 -0.2670
19/04/29 02:50:00 23616.9514 1.3963 -0.2666
19/04/29 02:52:00 23616.9598 1.3961 -0.2669
19/04/29 02:54:00 23616.9693 1.3973 -0.2671
19/04/29 02:56:00 23616.9769 1.3960 -0.2667
19/04/29 02:58:00 23616.9855 1.3960 -0.2663
19/04/29 03:00:00 23616.9949 1.3969 -0.2672
19/04/29 03:02:00 23617.0035 1.3969 -0.2667
19/04/29 03:04:00 23617.0120 1.3967 -0.2670
19/04/29 03:06:00 23617.0208 1.3968 -0.2666
19/04/29 03:08:00 23617.0302 1.3977 -0.2675
19/04/29 03:10:00 23617.0379 1.3965 -0.2668
19/04/29 03:12:00 23617.0466 1.3964 -0.2667
19/04/29 03:14:00 23617.0561 1.3974 -0.2672
19/04/29 03:16:00 23617.0635 1.3982 -0.2675
19/04/29 03:18:00 23617.0714 1.3971 -0.2665
19/04/29 03:20:00 23617.0809 1.3980 -0.2674
19/04/29 03:22:00 23617.0897 1.3981 -0.2669
19/04/29 03:24:00 23617.0983 1.3979 -0.2672
19/04/29 03:26:00 23617.1072 1.3979 -0.2668
19/04/29 03:28:00 23617.1158 1.3977 -0.2670
19/04/29 03:30:00 23617.1245 1.3975 -0.2673
19/04/29 03:32:00 23617.1322 1.3985 -0.2669
19/04/29 03:34:00 23617.1409 1.3983 -0.2672
19/04/29 03:36:00 23617.1498 1.3983 -0.2667
19/04/29 03:38:00 23617.1585 1.3981 -0.2670
19/04/29 03:40:00 23617.1674 1.3982 -0.2666
19/04/29 03:42:00 23617.1762 1.3979 -0.2668
19/04/29 03:44:00 23617.1858 1.3988 -0.2677
19/04/29 03:46:00 23617.1939 1.3978 -0.2667
19/04/29 03:48:00 23617.2027 1.3976 -0.2670
19/04/29 03:50:00 23617.2124 1.3985 -0.2678
19/04/29 03:52:00 23617.2202 1.3995 -0.2674
19/04/29 03:54:00 23617.2282 1.3982 -0.2671
19/04/29 03:56:00 23617.2371 1.3981 -0.2670
19/04/29 03:58:00 23617.2469 1.3991 -0.2675
19/04/29 04:00:00 23617.2537 1.3988 -0.2672
19/04/29 04:02:00 23617.2627 1.3987 -0.2671
19/04/29 04:04:00 23617.2717 1.3986 -0.2670
19/04/29 04:06:00 23617.2815 1.3995 -0.2679
19/04/29 04:08:00 23617.2884 1.3993 -0.2672
19/04/29 04:10:00 23617.2975 1.3992 -0.2671
19/04/29 04:12:00 23617.3064 1.3990 -0.2674
19/04/29 04:14:00 23617.3143 1.3999 -0.2673
19/04/29 04:16:00 23617.3234 1.3998 -0.2673
19/04/29 04:18:00 23617.3323 1.3996 -0.2675
19/04/29 04:20:00 23617.3402 1.4005 -0.2675
19/04/29 04:22:00 23617.3493 1.4003 -0.2677
19/04/29 04:24:00 23617.3584 1.4002 -0.2676
19/04/29 04:26:00 23617.3665 1.3989 -0.2673
19/04/29 04:28:00 23617.3766 1.3999 -0.2678
19/04/29 04:30:00 23617.3845 1.4008 -0.2678
19/04/29 04:32:00 23617.3927 1.3995 -0.2674
19/04/29 04:34:00 23617.4018 1.3993 -0.2677
19/04/29 04:36:00 23617.4099 1.4003 -0.2673
19/04/29 04:38:00 23617.4191 1.4000 -0.2675
19/04/29 04:40:00 23617.4270 1.4008 -0.2678
19/04/29 04:42:00 23617.4361 1.4006 -0.2681
19/04/29 04:44:00 23617.4443 1.4016 -0.2677
19/04/29 04:46:00 23617.4535 1.4014 -0.2679
19/04/29 04:48:00 23617.4614 1.4021 -0.2682
19/04/29 04:50:00 23617.4698 1.4008 -0.2679
19/04/29 04:52:00 23617.4792 1.4009 -0.2674
19/04/29 04:54:00 23617.4884 1.4007 -0.2677
19/04/29 04:56:00 23617.4976 1.4005 -0.2680
19/04/29 04:58:00 23617.5048 1.4001 -0.2676
19/04/29 05:00:00 23617.5141 1.3999 -0.2679
19/04/29 05:02:00 23617.5223 1.4009 -0.2675
19/04/29 05:04:00 23617.5304 1.4017 -0.2678
19/04/29 05:06:00 23617.5397 1.4015 -0.2680
19/04/29 05:08:00 23617.5479 1.4022 -0.2683
19/04/29 05:10:00 23617.5572 1.4020 -0.2686
19/04/29 05:12:00 23617.5666 1.4020 -0.2685
19/04/29 05:14:00 23617.5761 1.4019 -0.2684
19/04/29 05:16:00 23617.5834 1.4015 -0.2681
19/04/29 05:18:00 23617.5916 1.4023 -0.2684
19/04/29 05:20:00 23617.6011 1.4022 -0.2683
19/04/29 05:22:00 23617.6093 1.4029 -0.2686
19/04/29 05:24:00 23617.6178 1.4017 -0.2682
19/04/29 05:26:00 23617.6260 1.4024 -0.2685
19/04/29 05:28:00 23617.6345 1.4034 -0.2681
19/04/29 05:30:00 23617.6439 1.4032 -0.2683
19/04/29 05:32:00 23617.6534 1.4030 -0.2686
19/04/29 05:34:00 23617.6608 1.4026 -0.2683
19/04/29 05:36:00 23617.6703 1.4024 -0.2685
19/04/29 05:38:00 23617.6778 1.4021 -0.2682
19/04/29 05:40:00 23617.6861 1.4029 -0.2685
19/04/29 05:42:00 23617.6956 1.4027 -0.2688
19/04/29 05:44:00 23617.7032 1.4024 -0.2681
19/04/29 05:46:00 23617.7116 1.4032 -0.2683
19/04/29 05:48:00 23617.7213 1.4031 -0.2683
19/04/29 05:50:00 23617.7309 1.4030 -0.2682
19/04/29 05:52:00 23617.7394 1.4038 -0.2685
19/04/29 05:54:00 23617.7469 1.4034 -0.2681
19/04/29 05:56:00 23617.7565 1.4032 -0.2684
19/04/29 05:58:00 23617.7650 1.4040 -0.2687
19/04/29 06:00:00 23617.7734 1.4047 -0.2689
19/04/29 06:02:00 23617.7822 1.4034 -0.2686
19/04/29 06:04:00 23617.7910 1.4021 -0.2683
19/04/29 06:06:00 23617.7995 1.4029 -0.2685
19/04/29 06:08:00 23617.8082 1.4038 -0.2685
19/04/29 06:10:00 23617.8167 1.4045 -0.2687
19/04/29 06:12:00 23617.8252 1.4053 -0.2690
19/04/29 06:14:00 23617.8341 1.4040 -0.2687
19/04/29 06:16:00 23617.8418 1.4036 -0.2683
19/04/29 06:18:00 23617.8516 1.4034 -0.2686
19/04/29 06:20:00 23617.8601 1.4042 -0.2689
19/04/29 06:22:00 23617.8688 1.4049 -0.2691
19/04/29 06:24:00 23617.8766 1.4047 -0.2685
19/04/29 06:26:00 23617.8843 1.4044 -0.2681
19/04/29 06:28:00 23617.8942 1.4042 -0.2684
19/04/29 06:30:00 23617.9028 1.4049 -0.2687
19/04/29 06:32:00 23617.9127 1.4047 -0.2689
19/04/29 06:34:00 23617.9214 1.4055 -0.2692
19/04/29 06:36:00 23617.9292 1.4051 -0.2689
19/04/29 06:38:00 23617.9370 1.4048 -0.2685
19/04/29 06:40:00 23617.9458 1.4055 -0.2688
19/04/29 06:42:00 23617.9558 1.4055 -0.2687
19/04/29 06:44:00 23617.9635 1.4049 -0.2691
19/04/29 06:46:00 23617.9722 1.4056 -0.2694
19/04/29 06:48:00 23617.9801 1.4053 -0.2690
19/04/29 06:50:00 23617.9889 1.4060 -0.2693
19/04/29 06:52:00 23617.9969 1.4057 -0.2690
19/04/29 06:54:00 23618.0070 1.4056 -0.2689
19/04/29 06:56:00 23618.0158 1.4064 -0.2692
19/04/29 06:58:00 23618.0238 1.4060 -0.2688
19/04/29 07:00:00 23618.0317 1.4057 -0.2685
19/04/29 07:02:00 23618.0406 1.4064 -0.2688
19/04/29 07:04:00 23618.0494 1.4071 -0.2694
19/04/29 07:06:00 23618.0586 1.4058 -0.2691
19/04/29 07:08:00 23618.0675 1.4065 -0.2693
19/04/29 07:10:00 23618.0764 1.4073 -0.2696
19/04/29 07:12:00 23618.0845 1.4069 -0.2693
19/04/29 07:14:00 23618.0926 1.4066 -0.2689
19/04/29 07:16:00 23618.1027 1.4064 -0.2692
19/04/29 07:18:00 23618.1107 1.4059 -0.2692
19/04/29 07:20:00 23618.1197 1.4067 -0.2695
19/04/29 07:22:00 23618.1287 1.4074 -0.2698
19/04/29 07:24:00 23618.1368 1.4071 -0.2694
19/04/29 07:26:00 23618.1450 1.4067 -0.2691
19/04/29 07:28:00 23618.1530 1.4063 -0.2691
19/04/29 07:30:00 23618.1621 1.4070 -0.2694
19/04/29 07:32:00 23618.1712 1.4078 -0.2696
19/04/29 07:34:00 23618.1794 1.4075 -0.2693
19/04/29 07:36:00 23618.1896 1.4072 -0.2696
19/04/29 07:38:00 23618.1978 1.4068 -0.2696
19/04/29 07:40:00 23618.2048 1.4074 -0.2693
19/04/29 07:42:00 23618.2140 1.4082 -0.2695
19/04/29 07:44:00 23618.2222 1.4078 -0.2692
19/04/29 07:46:00 23618.2326 1.4076 -0.2695
19/04/29 07:48:00 23618.2407 1.4070 -0.2698
19/04/29 07:50:00 23618.2488 1.4089 -0.2698
19/04/29 07:52:00 23618.2571 1.4085 -0.2694
19/04/29 07:54:00 23618.2654 1.4082 -0.2691
19/04/29 07:56:00 23618.2748 1.4066 -0.2695
19/04/29 07:58:00 23618.2828 1.4083 -0.2697
19/04/29 08:00:00 23618.2921 1.4092 -0.2696
19/04/29 08:02:00 23618.3003 1.4086 -0.2700
19/04/29 08:04:00 23618.3108 1.4084 -0.2703
19/04/29 08:06:00 23618.3180 1.4090 -0.2700
19/04/29 08:08:00 23618.3264 1.4087 -0.2696
19/04/29 08:10:00 23618.3348 1.4082 -0.2696
19/04/29 08:12:00 23618.3441 1.4090 -0.2699
19/04/29 08:14:00 23618.3526 1.4087 -0.2696
19/04/29 08:16:00 23618.3617 1.4092 -0.2705
19/04/29 08:18:00 23618.3691 1.4099 -0.2699
19/04/29 08:20:00 23618.3788 1.4086 -0.2695
19/04/29 08:22:00 23618.3880 1.4091 -0.2705
19/04/29 08:24:00 23618.3954 1.4097 -0.2702
19/04/29 08:26:00 23618.4039 1.4094 -0.2698
19/04/29 08:28:00 23618.4124 1.4089 -0.2698
19/04/29 08:30:00 23618.4218 1.4097 -0.2701
19/04/29 08:32:00 23618.4304 1.4093 -0.2698
19/04/29 08:34:00 23618.4386 1.4109 -0.2704
19/04/29 08:36:00 23618.4472 1.4106 -0.2701
19/04/29 08:38:00 23618.4570 1.4093 -0.2697
19/04/29 08:40:00 23618.4651 1.4108 -0.2707
19/04/29 08:42:00 23618.4738 1.4104 -0.2704
19/04/29 08:44:00 23618.4823 1.4100 -0.2704
19/04/29 08:46:00 23618.4910 1.4096 -0.2700
19/04/29 08:48:00 23618.4985 1.4102 -0.2697
19/04/29 08:50:00 23618.5080 1.4109 -0.2703
19/04/29 08:52:00 23618.5167 1.4105 -0.2700
19/04/29 08:54:00 23618.5252 1.4099 -0.2704
19/04/29 08:56:00 23618.5336 1.4117 -0.2706
19/04/29 08:58:00 23618.5424 1.4113 -0.2703
19/04/29 09:00:00 23618.5511 1.4108 -0.2703
19/04/29 09:02:00 23618.5598 1.4105 -0.2700
19/04/29 09:04:00 23618.5672 1.4109 -0.2703
19/04/29 09:06:00 23618.5761 1.4107 -0.2697
19/04/29 09:08:00 23618.5856 1.4112 -0.2706
19/04/29 09:10:00 23618.5945 1.4108 -0.2703
19/04/29 09:12:00 23618.6020 1.4113 -0.2703
19/04/29 09:14:00 23618.6118 1.4121 -0.2706
19/04/29 09:16:00 23618.6204 1.4115 -0.2709
19/04/29 09:18:00 23618.6281 1.4121 -0.2706
19/04/29 09:20:00 23618.6379 1.4129 -0.2709
19/04/29 09:22:00 23618.6467 1.4124 -0.2709
19/04/29 09:24:00 23618.6548 1.4110 -0.2699
19/04/29 09:26:00 23618.6624 1.4115 -0.2700
19/04/29 09:28:00 23618.6722 1.4122 -0.2702
19/04/29 09:30:00 23618.6810 1.4116 -0.2706
19/04/29 09:32:00 23618.6888 1.4123 -0.2703
19/04/29 09:34:00 23618.6977 1.4118 -0.2703
19/04/29 09:36:00 23618.7074 1.4123 -0.2713
19/04/29 09:38:00 23618.7152 1.4129 -0.2709
19/04/29 09:40:00 23618.7241 1.4125 -0.2709
19/04/29 09:42:00 23618.7331 1.4121 -0.2706
19/04/29 09:44:00 23618.7408 1.4125 -0.2710
19/04/29 09:46:00 23618.7496 1.4142 -0.2712
19/04/29 09:48:00 23618.7577 1.4127 -0.2706
19/04/29 09:50:00 23618.7668 1.4123 -0.2703
19/04/29 09:52:00 23618.7746 1.4128 -0.2703
19/04/29 09:54:00 23618.7837 1.4125 -0.2700
19/04/29 09:56:00 23618.7935 1.4130 -0.2710
19/04/29 09:58:00 23618.8014 1.4135 -0.2710
19/04/29 10:00:00 23618.8093 1.4141 -0.2706
19/04/29 10:02:00 23618.8195 1.4126 -0.2710
19/04/29 10:04:00 23618.8275 1.4132 -0.2707
19/04/29 10:06:00 23618.8354 1.4137 -0.2707
19/04/29 10:08:00 23618.8444 1.4131 -0.2711
19/04/29 10:10:00 23618.8533 1.4148 -0.2713
19/04/29 10:12:00 23618.8625 1.4143 -0.2713
19/04/29 10:14:00 23618.8717 1.4140 -0.2710
19/04/29 10:16:00 23618.8796 1.4144 -0.2714
19/04/29 10:18:00 23618.8876 1.4149 -0.2714
19/04/29 10:20:00 23618.8969 1.4145 -0.2710
19/04/29 10:22:00 23618.9049 1.4150 -0.2711
19/04/29 10:24:00 23618.9131 1.4133 -0.2708
19/04/29 10:26:00 23618.9224 1.4130 -0.2705
19/04/29 10:28:00 23618.9314 1.4146 -0.2711
19/04/29 10:30:00 23618.9393 1.4150 -0.2715
19/04/29 10:32:00 23618.9487 1.4146 -0.2711
19/04/29 10:34:00 23618.9568 1.4151 -0.2712
19/04/29 10:36:00 23618.9648 1.4155 -0.2715
19/04/29 10:38:00 23618.9742 1.4152 -0.2712
19/04/29 10:40:00 23618.9823 1.4157 -0.2712
19/04/29 10:42:00 23618.9916 1.4151 -0.2716
19/04/29 10:44:00 23619.0010 1.4147 -0.2712
19/04/29 10:46:00 23619.0092 1.4152 -0.2712
19/04/29 10:48:00 23619.0173 1.4156 -0.2716
19/04/29 10:50:00 23619.0267 1.4152 -0.2716
19/04/29 10:52:00 23619.0350 1.4158 -0.2713
19/04/29 10:54:00 23619.0431 1.4161 -0.2717
19/04/29 10:56:00 23619.0525 1.4157 -0.2717
19/04/29 10:58:00 23619.0607 1.4161 -0.2720
19/04/29 11:00:00 23619.0690 1.4167 -0.2717
19/04/29 11:02:00 23619.0785 1.4162 -0.2717
19/04/29 11:04:00 23619.0867 1.4166 -0.2721
19/04/29 11:06:00 23619.0962 1.4161 -0.2721
19/04/29 11:08:00 23619.1037 1.4157 -0.2711
19/04/29 11:10:00 23619.1120 1.4160 -0.2715
19/04/29 11:12:00 23619.1215 1.4156 -0.2715
19/04/29 11:14:00 23619.1298 1.4160 -0.2719
19/04/29 11:16:00 23619.1382 1.4166 -0.2716
19/04/29 11:18:00 23619.1457 1.4160 -0.2710
19/04/29 11:20:00 23619.1540 1.4164 -0.2713
19/04/29 11:22:00 23619.1636 1.4159 -0.2713
19/04/29 11:24:00 23619.1719 1.4163 -0.2717
19/04/29 11:26:00 23619.1805 1.4169 -0.2714
19/04/29 11:28:00 23619.1901 1.4164 -0.2714
19/04/29 11:30:00 23619.1985 1.4168 -0.2718
19/04/29 11:32:00 23619.2069 1.4173 -0.2718
19/04/29 11:34:00 23619.2153 1.4177 -0.2721
19/04/29 11:36:00 23619.2238 1.4182 -0.2722
19/04/29 11:38:00 23619.2327 1.4167 -0.2712
19/04/29 11:40:00 23619.2412 1.4171 -0.2716
19/04/29 11:42:00 23619.2497 1.4176 -0.2716
19/04/29 11:44:00 23619.2593 1.4170 -0.2720
19/04/29 11:46:00 23619.2667 1.4185 -0.2720
19/04/29 11:48:00 23619.2764 1.4179 -0.2723
19/04/29 11:50:00 23619.2841 1.4173 -0.2717
19/04/29 11:52:00 23619.2928 1.4179 -0.2714
19/04/29 11:54:00 23619.3025 1.4173 -0.2718
19/04/29 11:56:00 23619.3099 1.4188 -0.2718
19/04/29 11:58:00 23619.3197 1.4182 -0.2722
19/04/29 12:00:00 23619.3275 1.4176 -0.2716
19/04/29 12:02:00 23619.3360 1.4180 -0.2719
19/04/29 12:04:00 23619.3447 1.4185 -0.2719
19/04/29 12:06:00 23619.3533 1.4189 -0.2723
19/04/29 12:08:00 23619.3632 1.4184 -0.2723
19/04/29 12:10:00 23619.3698 1.4187 -0.2721
19/04/29 12:12:00 23619.3785 1.4192 -0.2721
19/04/29 12:14:00 23619.3885 1.4188 -0.2718
19/04/29 12:16:00 23619.3972 1.4192 -0.2721
19/04/29 12:18:00 23619.4051 1.4186 -0.2715
19/04/29 12:20:00 23619.4138 1.4190 -0.2719
19/04/29 12:22:00 23619.4226 1.4195 -0.2719
19/04/29 12:24:00 23619.4313 1.4199 -0.2723
19/04/29 12:26:00 23619.4392 1.4193 -0.2717
19/04/29 12:28:00 23619.4480 1.4196 -0.2720
19/04/29 12:30:00 23619.4568 1.4201 -0.2721
19/04/29 12:32:00 23619.4659 1.4185 -0.2718
19/04/29 12:34:00 23619.4736 1.4199 -0.2718
19/04/29 12:36:00 23619.4824 1.4203 -0.2722
19/04/29 12:38:00 23619.4915 1.4186 -0.2720
19/04/29 12:40:00 23619.4992 1.4201 -0.2720
19/04/29 12:42:00 23619.5093 1.4195 -0.2723
19/04/29 12:44:00 23619.5170 1.4210 -0.2724
19/04/29 12:46:00 23619.5262 1.4193 -0.2721
19/04/29 12:48:00 23619.5340 1.4208 -0.2721
19/04/29 12:50:00 23619.5441 1.4202 -0.2725
19/04/29 12:52:00 23619.5519 1.4216 -0.2725
19/04/29 12:54:00 23619.5608 1.4220 -0.2729
19/04/29 12:56:00 23619.5689 1.4214 -0.2723
19/04/29 12:58:00 23619.5779 1.4218 -0.2726
19/04/29 13:00:00 23619.5869 1.4223 -0.2727
19/04/29 13:02:00 23619.5949 1.4215 -0.2728
19/04/29 13:04:00 23619.6039 1.4218 -0.2731
19/04/29 13:06:00 23619.6120 1.4211 -0.2729
19/04/29 13:08:00 23619.6211 1.4216 -0.2729
19/04/29 13:10:00 23619.6301 1.4220 -0.2733
19/04/29 13:12:00 23619.6383 1.4214 -0.2727
19/04/29 13:14:00 23619.6474 1.4218 -0.2730
19/04/29 13:16:00 23619.6545 1.4221 -0.2724
19/04/29 13:18:00 23619.6647 1.4216 -0.2728
19/04/29 13:20:00 23619.6718 1.4219 -0.2722
19/04/29 13:22:00 23619.6809 1.4223 -0.2726
19/04/29 13:24:00 23619.6900 1.4226 -0.2733
19/04/29 13:26:00 23619.6983 1.4220 -0.2727
19/04/29 13:28:00 23619.7074 1.4224 -0.2731
19/04/29 13:30:00 23619.7158 1.4218 -0.2725
19/04/29 13:32:00 23619.7238 1.4231 -0.2728
19/04/29 13:34:00 23619.7333 1.4215 -0.2723
19/04/29 13:36:00 23619.7413 1.4229 -0.2726
19/04/29 13:38:00 23619.7504 1.4231 -0.2733
19/04/29 13:40:00 23619.7588 1.4224 -0.2731
19/04/29 13:42:00 23619.7681 1.4229 -0.2731
19/04/29 13:44:00 23619.7762 1.4243 -0.2735
19/04/29 13:46:00 23619.7846 1.4237 -0.2729
19/04/29 13:48:00 23619.7939 1.4240 -0.2732
19/04/29 13:50:00 23619.8022 1.4232 -0.2734
19/04/29 13:52:00 23619.8116 1.4237 -0.2734
19/04/29 13:54:00 23619.8188 1.4240 -0.2731
19/04/29 13:56:00 23619.8273 1.4232 -0.2729
19/04/29 13:58:00 23619.8367 1.4237 -0.2729
19/04/29 14:00:00 23619.8451 1.4229 -0.2730
19/04/29 14:02:00 23619.8532 1.4243 -0.2734
19/04/29 14:04:00 23619.8618 1.4237 -0.2728
19/04/29 14:06:00 23619.8712 1.4240 -0.2731
19/04/29 14:08:00 23619.8796 1.4232 -0.2733
19/04/29 14:10:00 23619.8879 1.4247 -0.2733
19/04/29 14:12:00 23619.8974 1.4250 -0.2736
19/04/29 14:14:00 23619.9047 1.4253 -0.2734
19/04/29 14:16:00 23619.9141 1.4256 -0.2741
19/04/29 14:18:00 23619.9228 1.4250 -0.2735
19/04/29 14:20:00 23619.9314 1.4242 -0.2733
19/04/29 14:22:00 23619.9397 1.4257 -0.2733
19/04/29 14:24:00 23619.9483 1.4249 -0.2734
19/04/29 14:26:00 23619.9569 1.4242 -0.2732
19/04/29 14:28:00 23619.9653 1.4256 -0.2732
19/04/29 14:30:00 23619.9740 1.4249 -0.2729
19/04/29 14:32:00 23619.9826 1.4241 -0.2730
19/04/29 14:34:00 23619.9922 1.4244 -0.2734
19/04/29 14:36:00 23620.0006 1.4259 -0.2734
19/04/29 14:38:00 23620.0093 1.4251 -0.2735
19/04/29 14:40:00 23620.0177 1.4264 -0.2739
19/04/29 14:42:00 23620.0265 1.4258 -0.2733
19/04/29 14:44:00 23620.0339 1.4258 -0.2738
19/04/29 14:46:00 23620.0436 1.4263 -0.2738
19/04/29 14:48:00 23620.0512 1.4266 -0.2735
19/04/29 14:50:00 23620.0599 1.4257 -0.2736
19/04/29 14:52:00 23620.0676 1.4261 -0.2730
19/04/29 14:54:00 23620.0773 1.4265 -0.2734
19/04/29 14:56:00 23620.0861 1.4257 -0.2735
19/04/29 14:58:00 23620.0958 1.4260 -0.2739
19/04/29 15:00:00 23620.1042 1.4273 -0.2746
19/04/29 15:02:00 23620.1132 1.4267 -0.2740
19/04/29 15:04:00 23620.1209 1.4269 -0.2738
19/04/29 15:06:00 23620.1297 1.4261 -0.2739
19/04/29 15:08:00 23620.1375 1.4265 -0.2733
19/04/29 15:10:00 23620.1461 1.4278 -0.2736
19/04/29 15:12:00 23620.1550 1.4270 -0.2737
19/04/29 15:14:00 23620.1627 1.4272 -0.2735
19/04/29 15:16:00 23620.1716 1.4264 -0.2736
19/04/29 15:18:00 23620.1804 1.4278 -0.2736
19/04/29 15:20:00 23620.1900 1.4280 -0.2747
19/04/29 15:22:00 23620.1979 1.4283 -0.2741
19/04/29 15:24:00 23620.2070 1.4276 -0.2739
19/04/29 15:26:00 23620.2159 1.4268 -0.2740
19/04/29 15:28:00 23620.2238 1.4272 -0.2734
19/04/29 15:30:00 23620.2337 1.4274 -0.2741
19/04/29 15:32:00 23620.2415 1.4277 -0.2738
19/04/29 15:34:00 23620.2493 1.4278 -0.2740
19/04/29 15:36:00 23620.2581 1.4291 -0.2743
19/04/29 15:38:00 23620.2671 1.4283 -0.2744
19/04/29 15:40:00 23620.2752 1.4287 -0.2738
19/04/29 15:42:00 23620.2842 1.4279 -0.2739
19/04/29 15:44:00 23620.2942 1.4282 -0.2743
19/04/29 15:46:00 23620.3009 1.4293 -0.2744
19/04/29 15:48:00 23620.3101 1.4286 -0.2742
19/04/29 15:50:00 23620.3180 1.4287 -0.2743
19/04/29 15:52:00 23620.3282 1.4292 -0.2743
19/04/29 15:54:00 23620.3360 1.4293 -0.2748
19/04/29 15:56:00 23620.3441 1.4296 -0.2742
19/04/29 15:58:00 23620.3533 1.4288 -0.2743
19/04/29 16:00:00 23620.3613 1.4290 -0.2740
19/04/29 16:02:00 23620.3705 1.4282 -0.2741
19/04/29 16:04:00 23620.3775 1.4295 -0.2735
19/04/29 16:06:00 23620.3875 1.4297 -0.2746
19/04/29 16:08:00 23620.3977 1.4302 -0.2746
19/04/29 16:10:00 23620.4058 1.4303 -0.2747
19/04/29 16:12:00 23620.4139 1.4306 -0.2745
19/04/29 16:14:00 23620.4220 1.4307 -0.2746
19/04/29 16:16:00 23620.4312 1.4299 -0.2747
19/04/29 16:18:00 23620.4394 1.4301 -0.2745
19/04/29 16:20:00 23620.4475 1.4302 -0.2746
19/04/29 16:22:00 23620.4579 1.4307 -0.2746
19/04/29 16:24:00 23620.4647 1.4317 -0.2751
19/04/29 16:26:00 23620.4740 1.4309 -0.2752
19/04/29 16:28:00 23620.4836 1.4303 -0.2746
19/04/29 16:30:00 23620.4905 1.4314 -0.2747
19/04/29 16:32:00 23620.5000 1.4307 -0.2744
19/04/29 16:34:00 23620.5082 1.4308 -0.2745
19/04/29 16:36:00 23620.5173 1.4320 -0.2753
19/04/29 16:38:00 23620.5259 1.4302 -0.2744
19/04/29 16:40:00 23620.5329 1.4313 -0.2745
19/04/29 16:42:00 23620.5423 1.4305 -0.2746
19/04/29 16:44:00 23620.5507 1.4307 -0.2744
19/04/29 16:46:00 23620.5590 1.4309 -0.2745
19/04/29 16:48:00 23620.5695 1.4313 -0.2745
19/04/29 16:50:00 23620.5766 1.4324 -0.2746
19/04/29 16:52:00 23620.5860 1.4315 -0.2751
19/04/29 16:54:00 23620.5945 1.4319 -0.2745
19/04/29 16:56:00 23620.6028 1.4320 -0.2746
19/04/29 16:58:00 23620.6112 1.4321 -0.2747
19/04/29 17:00:00 23620.6194 1.4321 -0.2752
19/04/29 17:02:00 23620.6280 1.4325 -0.2746
19/04/29 17:04:00 23620.6376 1.4317 -0.2747
19/04/29 17:06:00 23620.6448 1.4328 -0.2748
19/04/29 17:08:00 23620.6545 1.4321 -0.2745
19/04/29 17:10:00 23620.6629 1.4322 -0.2746
19/04/29 17:12:00 23620.6713 1.4323 -0.2747
19/04/29 17:14:00 23620.6808 1.4337 -0.2751
19/04/29 17:16:00 23620.6883 1.4327 -0.2746
19/04/29 17:18:00 23620.6968 1.4328 -0.2747
19/04/29 17:20:00 23620.7065 1.4320 -0.2748
19/04/29 17:22:00 23620.7139 1.4332 -0.2746
19/04/29 17:24:00 23620.7245 1.4335 -0.2753
19/04/29 17:26:00 23620.7330 1.4336 -0.2754
19/04/29 17:28:00 23620.7395 1.4336 -0.2749
19/04/29 17:30:00 23620.7493 1.4329 -0.2747
19/04/29 17:32:00 23620.7579 1.4330 -0.2748
19/04/29 17:34:00 23620.7653 1.4341 -0.2749
19/04/29 17:36:00 23620.7760 1.4344 -0.2756
19/04/29 17:38:00 23620.7836 1.4333 -0.2755
19/04/29 17:40:00 23620.7924 1.4337 -0.2749
19/04/29 17:42:00 23620.8010 1.4338 -0.2750
19/04/29 17:44:00 23620.8097 1.4339 -0.2751
19/04/29 17:46:00 23620.8182 1.4339 -0.2755
19/04/29 17:48:00 23620.8269 1.4341 -0.2756
19/04/29 17:50:00 23620.8358 1.4344 -0.2751
19/04/29 17:52:00 23620.8433 1.4355 -0.2752
19/04/29 17:54:00 23620.8522 1.4335 -0.2750
19/04/29 17:56:00 23620.8618 1.4347 -0.2757
19/04/29 17:58:00 23620.8694 1.4358 -0.2758
19/04/29 18:00:00 23620.8784 1.4339 -0.2753
19/04/29 18:02:00 23620.8873 1.4341 -0.2751
19/04/29 18:04:00 23620.8949 1.4352 -0.2752
19/04/29 18:06:00 23620.9037 1.4354 -0.2753
19/04/29 18:08:00 23620.9137 1.4345 -0.2754
19/04/29 18:10:00 23620.9213 1.4356 -0.2755
19/04/29 18:12:00 23620.9301 1.4358 -0.2756
19/04/29 18:14:00 23620.9380 1.4347 -0.2755
19/04/29 18:16:00 23620.9465 1.4369 -0.2762
19/04/29 18:18:00 23620.9568 1.4363 -0.2756
19/04/29 18:20:00 23620.9648 1.4353 -0.2751
19/04/29 18:22:00 23620.9724 1.4363 -0.2756
19/04/29 18:24:00 23620.9804 1.4354 -0.2751
19/04/29 18:26:00 23620.9902 1.4366 -0.2758
19/04/29 18:28:00 23620.9992 1.4367 -0.2759
19/04/29 18:30:00 23621.0072 1.4357 -0.2754
19/04/29 18:32:00 23621.0162 1.4359 -0.2755
19/04/29 18:34:00 23621.0250 1.4359 -0.2760
19/04/29 18:36:00 23621.0328 1.4370 -0.2761
19/04/29 18:38:00 23621.0418 1.4371 -0.2762
19/04/29 18:40:00 23621.0500 1.4362 -0.2757
19/04/29 18:42:00 23621.0578 1.4373 -0.2758
19/04/29 18:44:00 23621.0669 1.4374 -0.2759
19/04/29 18:46:00 23621.0770 1.4364 -0.2763
19/04/29 18:48:00 23621.0849 1.4375 -0.2765
19/04/29 18:50:00 23621.0933 1.4368 -0.2753
19/04/29 18:52:00 23621.1024 1.4369 -0.2754
19/04/29 18:54:00 23621.1114 1.4370 -0.2758
19/04/29 18:56:00 23621.1193 1.4381 -0.2759
19/04/29 18:58:00 23621.1275 1.4371 -0.2754
19/04/29 19:00:00 23621.1367 1.4372 -0.2755
19/04/29 19:02:00 23621.1446 1.4383 -0.2756
19/04/29 19:04:00 23621.1538 1.4385 -0.2758
19/04/29 19:06:00 23621.1619 1.4373 -0.2760
19/04/29 19:08:00 23621.1711 1.4374 -0.2761
19/04/29 19:10:00 23621.1790 1.4384 -0.2765
19/04/29 19:12:00 23621.1883 1.4385 -0.2766
19/04/29 19:14:00 23621.1966 1.4376 -0.2761
19/04/29 19:16:00 23621.2047 1.4387 -0.2762
19/04/29 19:18:00 23621.2139 1.4388 -0.2763
19/04/29 19:20:00 23621.2232 1.4389 -0.2765
19/04/29 19:22:00 23621.2316 1.4380 -0.2760
19/04/29 19:24:00 23621.2396 1.4389 -0.2764
19/04/29 19:26:00 23621.2469 1.4389 -0.2759
19/04/29 19:28:00 23621.2571 1.4402 -0.2766
19/04/29 19:30:00 23621.2655 1.4392 -0.2761
19/04/29 19:32:00 23621.2728 1.4392 -0.2756
19/04/29 19:34:00 23621.2822 1.4394 -0.2757
19/04/29 19:36:00 23621.2915 1.4394 -0.2762
19/04/29 19:38:00 23621.3008 1.4394 -0.2767
19/04/29 19:40:00 23621.3080 1.4393 -0.2765
19/04/29 19:42:00 23621.3162 1.4404 -0.2766
19/04/29 19:44:00 23621.3257 1.4405 -0.2767
19/04/29 19:46:00 23621.3342 1.4395 -0.2762
19/04/29 19:48:00 23621.3425 1.4406 -0.2763
19/04/29 19:50:00 23621.3511 1.4397 -0.2758
19/04/29 19:52:00 23621.3605 1.4397 -0.2763
19/04/29 19:54:00 23621.3687 1.4407 -0.2768
19/04/29 19:56:00 23621.3760 1.4406 -0.2766
19/04/29 19:58:00 23621.3856 1.4407 -0.2767
19/04/29 20:00:00 23621.3951 1.4408 -0.2768
19/04/29 20:02:00 23621.4026 1.4408 -0.2763
19/04/29 20:04:00 23621.4101 1.4408 -0.2758
19/04/29 20:06:00 23621.4203 1.4418 -0.2772
19/04/29 20:08:00 23621.4290 1.4409 -0.2767
19/04/29 20:10:00 23621.4366 1.4409 -0.2762
19/04/29 20:12:00 23621.4462 1.4410 -0.2763
19/04/29 20:14:00 23621.4545 1.4420 -0.2768
19/04/29 20:16:00 23621.4632 1.4409 -0.2767
19/04/29 20:18:00 23621.4707 1.4408 -0.2765
19/04/29 20:20:00 23621.4803 1.4409 -0.2766
19/04/29 20:22:00 23621.4888 1.4420 -0.2767
19/04/29 20:24:00 23621.4965 1.4421 -0.2762
19/04/29 20:26:00 23621.5060 1.4419 -0.2770
19/04/29 20:28:00 23621.5157 1.4421 -0.2771
19/04/29 20:30:00 23621.5233 1.4421 -0.2766
19/04/29 20:32:00 23621.5310 1.4421 -0.2761
19/04/29 20:34:00 23621.5406 1.4420 -0.2769
19/04/29 20:36:00 23621.5492 1.4431 -0.2771
19/04/29 20:38:00 23621.5580 1.4420 -0.2769
19/04/29 20:40:00 23621.5657 1.4420 -0.2764
19/04/29 20:42:00 23621.5742 1.4430 -0.2769
19/04/29 20:44:00 23621.5840 1.4430 -0.2773
19/04/29 20:46:00 23621.5917 1.4430 -0.2768
19/04/29 20:48:00 23621.6005 1.4418 -0.2770
19/04/29 20:50:00 23621.6080 1.4439 -0.2771
19/04/29 20:52:00 23621.6170 1.4429 -0.2766
19/04/29 20:54:00 23621.6269 1.4431 -0.2767
19/04/29 20:56:00 23621.6354 1.4439 -0.2776
19/04/29 20:58:00 23621.6444 1.4430 -0.2771
19/04/29 21:00:00 23621.6511 1.4440 -0.2766
19/04/29 21:02:00 23621.6609 1.4438 -0.2774
19/04/29 21:04:00 23621.6687 1.4439 -0.2769
19/04/29 21:06:00 23621.6787 1.4440 -0.2770
19/04/29 21:08:00 23621.6864 1.4438 -0.2772
19/04/29 21:10:00 23621.6952 1.4449 -0.2773
19/04/29 21:12:00 23621.7032 1.4449 -0.2768
19/04/29 21:14:00 23621.7121 1.4437 -0.2770
19/04/29 21:16:00 23621.7210 1.4448 -0.2771
19/04/29 21:18:00 23621.7300 1.4437 -0.2769
19/04/29 21:20:00 23621.7379 1.4436 -0.2768
19/04/29 21:22:00 23621.7455 1.4455 -0.2773
19/04/29 21:24:00 23621.7555 1.4456 -0.2777
19/04/29 21:26:00 23621.7634 1.4454 -0.2776
19/04/29 21:28:00 23621.7727 1.4445 -0.2771
19/04/29 21:30:00 23621.7814 1.4454 -0.2779
19/04/29 21:32:00 23621.7895 1.4454 -0.2774
19/04/29 21:34:00 23621.7975 1.4453 -0.2772
19/04/29 21:36:00 23621.8063 1.4462 -0.2777
19/04/29 21:38:00 23621.8156 1.4453 -0.2772
19/04/29 21:40:00 23621.8236 1.4451 -0.2774
19/04/29 21:42:00 23621.8326 1.4461 -0.2775
19/04/29 21:44:00 23621.8405 1.4459 -0.2777
19/04/29 21:46:00 23621.8487 1.4459 -0.2772
19/04/29 21:48:00 23621.8576 1.4468 -0.2780
19/04/29 21:50:00 23621.8669 1.4458 -0.2775
19/04/29 21:52:00 23621.8750 1.4457 -0.2774
19/04/29 21:54:00 23621.8840 1.4467 -0.2778
19/04/29 21:56:00 23621.8923 1.4467 -0.2773
19/04/29 21:58:00 23621.9003 1.4465 -0.2775
19/04/29 22:00:00 23621.9094 1.4476 -0.2776
19/04/29 22:02:00 23621.9187 1.4464 -0.2778
19/04/29 22:04:00 23621.9270 1.4464 -0.2773
19/04/29 22:06:00 23621.9360 1.4473 -0.2781
19/04/29 22:08:00 23621.9443 1.4473 -0.2776
19/04/29 22:10:00 23621.9524 1.4471 -0.2778
19/04/29 22:12:00 23621.9616 1.4482 -0.2779
19/04/29 22:14:00 23621.9698 1.4481 -0.2778
19/04/29 22:16:00 23621.9781 1.4479 -0.2776
19/04/29 22:18:00 23621.9873 1.4489 -0.2781
19/04/29 22:20:00 23621.9957 1.4466 -0.2777
19/04/29 22:22:00 23622.0041 1.4467 -0.2772
19/04/29 22:24:00 23622.0132 1.4475 -0.2780
19/04/29 22:26:00 23622.0205 1.4485 -0.2775
19/04/29 22:28:00 23622.0287 1.4483 -0.2777
19/04/29 22:30:00 23622.0392 1.4484 -0.2778
19/04/29 22:32:00 23622.0475 1.4482 -0.2780
19/04/29 22:34:00 23622.0560 1.4482 -0.2775
19/04/29 22:36:00 23622.0652 1.4490 -0.2783
19/04/29 22:38:00 23622.0726 1.4477 -0.2779
19/04/29 22:40:00 23622.0811 1.4477 -0.2774
19/04/29 22:42:00 23622.0891 1.4496 -0.2782
19/04/29 22:44:00 23622.0977 1.4496 -0.2777
19/04/29 22:46:00 23622.1072 1.4484 -0.2779
19/04/29 22:48:00 23622.1165 1.4493 -0.2787
19/04/29 22:50:00 23622.1242 1.4482 -0.2776
19/04/29 22:52:00 23622.1334 1.4490 -0.2784
19/04/29 22:54:00 23622.1420 1.4491 -0.2779
19/04/29 22:56:00 23622.1505 1.4488 -0.2781
19/04/29 22:58:00 23622.1599 1.4498 -0.2786
19/04/29 23:00:00 23622.1664 1.4496 -0.2778
19/04/29 23:02:00 23622.1749 1.4495 -0.2777
19/04/29 23:04:00 23622.1843 1.4503 -0.2785
19/04/29 23:06:00 23622.1930 1.4503 -0.2780
19/04/29 23:08:00 23622.2015 1.4501 -0.2782
19/04/29 23:10:00 23622.2100 1.4499 -0.2784
19/04/29 23:12:00 23622.2187 1.4499 -0.2779
19/04/29 23:14:00 23622.2281 1.4508 -0.2787
19/04/29 23:16:00 23622.2367 1.4505 -0.2789
19/04/29 23:18:00 23622.2446 1.4495 -0.2778
19/04/29 23:20:00 23622.2529 1.4513 -0.2786
19/04/29 23:22:00 23622.2615 1.4512 -0.2785
19/04/29 23:24:00 23622.2702 1.4511 -0.2783
19/04/29 23:26:00 23622.2790 1.4510 -0.2782
19/04/29 23:28:00 23622.2876 1.4508 -0.2784
19/04/29 23:30:00 23622.2962 1.4505 -0.2786
19/04/29 23:32:00 23622.3051 1.4505 -0.2781
19/04/29 23:34:00 23622.3126 1.4513 -0.2783
19/04/29 23:36:00 23622.3222 1.4521 -0.2791
19/04/29 23:38:00 23622.3302 1.4511 -0.2780
19/04/29 23:40:00 23622.3389 1.4508 -0.2782
19/04/29 23:42:00 23622.3485 1.4517 -0.2790
19/04/29 23:44:00 23622.3553 1.4515 -0.2782
19/04/29 23:46:00 23622.3651 1.4526 -0.2783
19/04/29 23:48:00 23622.3727 1.4533 -0.2785
19/04/29 23:50:00 23622.3806 1.4520 -0.2781
19/04/29 23:52:00 23622.3902 1.4529 -0.2789
19/04/29 23:54:00 23622.3981 1.4516 -0.2785
19/04/29 23:56:00 23622.4080 1.4527 -0.2786
19/04/29 23:58:00 23622.4169 1.4524 -0.2788
19/04/30 00:00:00 23622.4237 1.4522 -0.2781
19/04/30 00:02:00 23622.4335 1.4531 -0.2789
19/04/30 00:04:00 23622.4424 1.4529 -0.2791
19/04/30 00:06:00 23622.4514 1.4529 -0.2786
19/04/30 00:08:00 23622.4591 1.4536 -0.2788
19/04/30 00:10:00 23622.4672 1.4523 -0.2784
19/04/30 00:12:00 23622.4770 1.4532 -0.2792
19/04/30 00:14:00 23622.4839 1.4529 -0.2784
19/04/30 00:16:00 23622.4939 1.4539 -0.2789
19/04/30 00:18:00 23622.5017 1.4548 -0.2788
19/04/30 00:20:00 23622.5098 1.4535 -0.2784
19/04/30 00:22:00 23622.5197 1.4543 -0.2792
19/04/30 00:24:00 23622.5266 1.4540 -0.2788
19/04/30 00:26:00 23622.5365 1.4549 -0.2796
19/04/30 00:28:00 23622.5448 1.4537 -0.2788
19/04/30 00:30:00 23622.5527 1.4545 -0.2787
19/04/30 00:32:00 23622.5619 1.4544 -0.2785
19/04/30 00:34:00 23622.5709 1.4542 -0.2787
19/04/30 00:36:00 23622.5788 1.4549 -0.2789
19/04/30 00:38:00 23622.5879 1.4547 -0.2791
19/04/30 00:40:00 23622.5970 1.4545 -0.2793
19/04/30 00:42:00 23622.6051 1.4553 -0.2792
19/04/30 00:44:00 23622.6133 1.4540 -0.2788
19/04/30 00:46:00 23622.6221 1.4559 -0.2796
19/04/30 00:48:00 23622.6304 1.4546 -0.2792
19/04/30 00:50:00 23622.6405 1.4554 -0.2800
19/04/30 00:52:00 23622.6478 1.4553 -0.2789
19/04/30 00:54:00 23622.6570 1.4551 -0.2791
19/04/30 00:56:00 23622.6651 1.4560 -0.2789
19/04/30 00:58:00 23622.6734 1.4546 -0.2785
19/04/30 01:00:00 23622.6824 1.4565 -0.2793
19/04/30 01:02:00 23622.6907 1.4552 -0.2789
19/04/30 01:04:00 23622.6997 1.4570 -0.2797
19/04/30 01:06:00 23622.7082 1.4558 -0.2790
19/04/30 01:08:00 23622.7163 1.4566 -0.2792
19/04/30 01:10:00 23622.7256 1.4563 -0.2794
19/04/30 01:12:00 23622.7328 1.4560 -0.2790
19/04/30 01:14:00 23622.7430 1.4568 -0.2798
19/04/30 01:16:00 23622.7504 1.4566 -0.2790
19/04/30 01:18:00 23622.7598 1.4564 -0.2792
19/04/30 01:20:00 23622.7679 1.4571 -0.2794
19/04/30 01:22:00 23622.7773 1.4569 -0.2796
19/04/30 01:24:00 23622.7846 1.4566 -0.2792
19/04/30 01:26:00 23622.7941 1.4565 -0.2791
19/04/30 01:28:00 23622.8024 1.4572 -0.2793
19/04/30 01:30:00 23622.8109 1.4559 -0.2789
19/04/30 01:32:00 23622.8201 1.4577 -0.2797
19/04/30 01:34:00 23622.8275 1.4574 -0.2793
19/04/30 01:36:00 23622.8370 1.4573 -0.2791
19/04/30 01:38:00 23622.8453 1.4580 -0.2793
19/04/30 01:40:00 23622.8546 1.4576 -0.2802
19/04/30 01:42:00 23622.8622 1.4574 -0.2795
19/04/30 01:44:00 23622.8705 1.4581 -0.2797
19/04/30 01:46:00 23622.8800 1.4579 -0.2799
19/04/30 01:48:00 23622.8875 1.4575 -0.2795
19/04/30 01:50:00 23622.8959 1.4583 -0.2797
19/04/30 01:52:00 23622.9056 1.4582 -0.2795
19/04/30 01:54:00 23622.9140 1.4589 -0.2797
19/04/30 01:56:00 23622.9215 1.4586 -0.2793
19/04/30 01:58:00 23622.9311 1.4584 -0.2795
19/04/30 02:00:00 23622.9396 1.4591 -0.2797
19/04/30 02:02:00 23622.9479 1.4597 -0.2803
19/04/30 02:04:00 23622.9567 1.4584 -0.2798
19/04/30 02:06:00 23622.9652 1.4592 -0.2801
19/04/30 02:08:00 23622.9738 1.4600 -0.2799
19/04/30 02:10:00 23622.9814 1.4597 -0.2795
19/04/30 02:12:00 23622.9911 1.4595 -0.2797
19/04/30 02:14:00 23622.9987 1.4591 -0.2793
19/04/30 02:16:00 23623.0072 1.4598 -0.2798
19/04/30 02:18:00 23623.0158 1.4605 -0.2800
19/04/30 02:20:00 23623.0255 1.4603 -0.2802
19/04/30 02:22:00 23623.0332 1.4599 -0.2798
19/04/30 02:24:00 23623.0418 1.4607 -0.2800
19/04/30 02:26:00 23623.0497 1.4605 -0.2793
19/04/30 02:28:00 23623.0593 1.4600 -0.2802
19/04/30 02:30:00 23623.0679 1.4608 -0.2804
19/04/30 02:32:00 23623.0767 1.4616 -0.2802
19/04/30 02:34:00 23623.0856 1.4603 -0.2798
19/04/30 02:36:00 23623.0943 1.4611 -0.2800
19/04/30 02:38:00 23623.1020 1.4606 -0.2800
19/04/30 02:40:00 23623.1107 1.4613 -0.2802
19/04/30 02:42:00 23623.1186 1.4610 -0.2798
19/04/30 02:44:00 23623.1285 1.4608 -0.2800
19/04/30 02:46:00 23623.1371 1.4614 -0.2805
19/04/30 02:48:00 23623.1450 1.4611 -0.2801
19/04/30 02:50:00 23623.1538 1.4618 -0.2803
19/04/30 02:52:00 23623.1617 1.4615 -0.2799
19/04/30 02:54:00 23623.1704 1.4621 -0.2805
19/04/30 02:56:00 23623.1792 1.4629 -0.2807
19/04/30 02:58:00 23623.1871 1.4625 -0.2803
19/04/30 03:00:00 23623.1959 1.4633 -0.2805
19/04/30 03:02:00 23623.2050 1.4618 -0.2804
19/04/30 03:04:00 23623.2139 1.4626 -0.2806
19/04/30 03:06:00 23623.2218 1.4622 -0.2802
19/04/30 03:08:00 23623.2308 1.4631 -0.2801
19/04/30 03:10:00 23623.2387 1.4625 -0.2803
19/04/30 03:12:00 23623.2476 1.4633 -0.2805
19/04/30 03:14:00 23623.2557 1.4631 -0.2798
19/04/30 03:16:00 23623.2645 1.4636 -0.2807
19/04/30 03:18:00 23623.2725 1.4632 -0.2803
19/04/30 03:20:00 23623.2816 1.4641 -0.2801
19/04/30 03:22:00 23623.2895 1.4635 -0.2804
19/04/30 03:24:00 23623.2985 1.4643 -0.2806
19/04/30 03:26:00 23623.3078 1.4630 -0.2802
19/04/30 03:28:00 23623.3167 1.4636 -0.2808
19/04/30 03:30:00 23623.3249 1.4633 -0.2804
19/04/30 03:32:00 23623.3339 1.4640 -0.2806
19/04/30 03:34:00 23623.3420 1.4635 -0.2805
19/04/30 03:36:00 23623.3511 1.4643 -0.2807
19/04/30 03:38:00 23623.3592 1.4638 -0.2807
19/04/30 03:40:00 23623.3683 1.4646 -0.2809
19/04/30 03:42:00 23623.3765 1.4642 -0.2805
19/04/30 03:44:00 23623.3843 1.4658 -0.2810
19/04/30 03:46:00 23623.3938 1.4645 -0.2806
19/04/30 03:48:00 23623.4027 1.4650 -0.2815
19/04/30 03:50:00 23623.4102 1.4637 -0.2801
19/04/30 03:52:00 23623.4194 1.4645 -0.2803
19/04/30 03:54:00 23623.4275 1.4639 -0.2806
19/04/30 03:56:00 23623.4368 1.4648 -0.2805
19/04/30 03:58:00 23623.4437 1.4652 -0.2808
19/04/30 04:00:00 23623.4530 1.4659 -0.2810
19/04/30 04:02:00 23623.4614 1.4657 -0.2802
19/04/30 04:04:00 23623.4705 1.4662 -0.2811
19/04/30 04:06:00 23623.4801 1.4649 -0.2807
19/04/30 04:08:00 23623.4872 1.4654 -0.2807
19/04/30 04:10:00 23623.4965 1.4662 -0.2809
19/04/30 04:12:00 23623.5048 1.4657 -0.2808
19/04/30 04:14:00 23623.5141 1.4665 -0.2810
19/04/30 04:16:00 23623.5212 1.4669 -0.2813
19/04/30 04:18:00 23623.5306 1.4677 -0.2812
19/04/30 04:20:00 23623.5380 1.4661 -0.2808
19/04/30 04:22:00 23623.5486 1.4658 -0.2810
19/04/30 04:24:00 23623.5558 1.4664 -0.2810
19/04/30 04:26:00 23623.5652 1.4671 -0.2812
19/04/30 04:28:00 23623.5727 1.4656 -0.2805
19/04/30 04:30:00 23623.5810 1.4673 -0.2807
19/04/30 04:32:00 23623.5893 1.4667 -0.2810
19/04/30 04:34:00 23623.5989 1.4676 -0.2809
19/04/30 04:36:00 23623.6082 1.4681 -0.2818
19/04/30 04:38:00 23623.6159 1.4667 -0.2808
19/04/30 04:40:00 23623.6253 1.4673 -0.2813
19/04/30 04:42:00 23623.6327 1.4679 -0.2809
19/04/30 04:44:00 23623.6421 1.4686 -0.2815
19/04/30 04:46:00 23623.6499 1.4671 -0.2804
19/04/30 04:48:00 23623.6581 1.4687 -0.2810
19/04/30 04:50:00 23623.6678 1.4672 -0.2813
19/04/30 04:52:00 23623.6753 1.4678 -0.2809
19/04/30 04:54:00 23623.6848 1.4685 -0.2814
19/04/30 04:56:00 23623.6935 1.4681 -0.2810
19/04/30 04:58:00 23623.7018 1.4697 -0.2816
19/04/30 05:00:00 23623.7095 1.4681 -0.2813
19/04/30 05:02:00 23623.7191 1.4688 -0.2815
19/04/30 05:04:00 23623.7278 1.4684 -0.2814
19/04/30 05:06:00 23623.7354 1.4690 -0.2810
19/04/30 05:08:00 23623.7440 1.4685 -0.2810
19/04/30 05:10:00 23623.7524 1.4700 -0.2819
19/04/30 05:12:00 23623.7612 1.4697 -0.2815
19/04/30 05:14:00 23623.7699 1.4692 -0.2814
19/04/30 05:16:00 23623.7796 1.4700 -0.2816
19/04/30 05:18:00 23623.7863 1.4694 -0.2809
19/04/30 05:20:00 23623.7959 1.4699 -0.2818
19/04/30 05:22:00 23623.8036 1.4706 -0.2814
19/04/30 05:24:00 23623.8124 1.4701 -0.2814
19/04/30 05:26:00 23623.8221 1.4707 -0.2819
19/04/30 05:28:00 23623.8301 1.4693 -0.2809
19/04/30 05:30:00 23623.8385 1.4708 -0.2818
19/04/30 05:32:00 23623.8465 1.4693 -0.2811
19/04/30 05:34:00 23623.8552 1.4710 -0.2813
19/04/30 05:36:00 23623.8640 1.4705 -0.2813
19/04/30 05:38:00 23623.8728 1.4700 -0.2816
19/04/30 05:40:00 23623.8815 1.4717 -0.2818
19/04/30 05:42:00 23623.8895 1.4701 -0.2811
19/04/30 05:44:00 23623.8982 1.4717 -0.2817
19/04/30 05:46:00 23623.9070 1.4712 -0.2820
19/04/30 05:48:00 23623.9161 1.4708 -0.2816
19/04/30 05:50:00 23623.9239 1.4714 -0.2815
19/04/30 05:52:00 23623.9327 1.4708 -0.2818
19/04/30 05:54:00 23623.9414 1.4724 -0.2824
19/04/30 05:56:00 23623.9496 1.4710 -0.2813
19/04/30 05:58:00 23623.9596 1.4716 -0.2819
19/04/30 06:00:00 23623.9673 1.4720 -0.2822
19/04/30 06:02:00 23623.9752 1.4725 -0.2821
19/04/30 06:04:00 23623.9843 1.4722 -0.2817
19/04/30 06:06:00 23623.9922 1.4727 -0.2817
19/04/30 06:08:00 23624.0012 1.4721 -0.2820
19/04/30 06:10:00 23624.0100 1.4737 -0.2825
19/04/30 06:12:00 23624.0183 1.4723 -0.2815
19/04/30 06:14:00 23624.0263 1.4728 -0.2814
19/04/30 06:16:00 23624.0353 1.4723 -0.2817
19/04/30 06:18:00 23624.0444 1.4718 -0.2817
19/04/30 06:20:00 23624.0532 1.4733 -0.2826
19/04/30 06:22:00 23624.0604 1.4728 -0.2816
19/04/30 06:24:00 23624.0693 1.4745 -0.2821
19/04/30 06:26:00 23624.0776 1.4729 -0.2815
19/04/30 06:28:00 23624.0876 1.4734 -0.2824
19/04/30 06:30:00 23624.0957 1.4739 -0.2823
19/04/30 06:32:00 23624.1027 1.4733 -0.2820
19/04/30 06:34:00 23624.1130 1.4740 -0.2822
19/04/30 06:36:00 23624.1211 1.4745 -0.2821
19/04/30 06:38:00 23624.1303 1.4741 -0.2821
19/04/30 06:40:00 23624.1384 1.4745 -0.2824
19/04/30 06:42:00 23624.1456 1.4739 -0.2817
19/04/30 06:44:00 23624.1557 1.4744 -0.2826
19/04/30 06:46:00 23624.1638 1.4749 -0.2826
19/04/30 06:48:00 23624.1712 1.4745 -0.2815
19/04/30 06:50:00 23624.1815 1.4751 -0.2821
19/04/30 06:52:00 23624.1898 1.4735 -0.2818
19/04/30 06:54:00 23624.1980 1.4740 -0.2817
19/04/30 06:56:00 23624.2071 1.4755 -0.2826
19/04/30 06:58:00 23624.2144 1.4749 -0.2820
19/04/30 07:00:00 23624.2237 1.4743 -0.2823
19/04/30 07:02:00 23624.2329 1.4759 -0.2828
19/04/30 07:04:00 23624.2401 1.4753 -0.2825
19/04/30 07:06:00 23624.2484 1.4758 -0.2824
19/04/30 07:08:00 23624.2579 1.4753 -0.2824
19/04/30 07:10:00 23624.2663 1.4760 -0.2820
19/04/30 07:12:00 23624.2745 1.4764 -0.2823
19/04/30 07:14:00 23624.2820 1.4758 -0.2816
19/04/30 07:16:00 23624.2923 1.4763 -0.2825
19/04/30 07:18:00 23624.3007 1.4768 -0.2825
19/04/30 07:20:00 23624.3081 1.4763 -0.2818
19/04/30 07:22:00 23624.3176 1.4757 -0.2821
19/04/30 07:24:00 23624.3269 1.4773 -0.2826
19/04/30 07:26:00 23624.3343 1.4766 -0.2823
19/04/30 07:28:00 23624.3427 1.4772 -0.2823
19/04/30 07:30:00 23624.3523 1.4766 -0.2826
19/04/30 07:32:00 23624.3607 1.4771 -0.2825
19/04/30 07:34:00 23624.3691 1.4775 -0.2828
19/04/30 07:36:00 23624.3776 1.4780 -0.2828
19/04/30 07:38:00 23624.3863 1.4765 -0.2821
19/04/30 07:40:00 23624.3947 1.4769 -0.2824
19/04/30 07:42:00 23624.4033 1.4774 -0.2823
19/04/30 07:44:00 23624.4117 1.4778 -0.2826
19/04/30 07:46:00 23624.4202 1.4783 -0.2826
19/04/30 07:48:00 23624.4278 1.4777 -0.2823
19/04/30 07:50:00 23624.4364 1.4782 -0.2822
19/04/30 07:52:00 23624.4470 1.4788 -0.2828
19/04/30 07:54:00 23624.4546 1.4781 -0.2824
19/04/30 07:56:00 23624.4630 1.4784 -0.2831
19/04/30 07:58:00 23624.4717 1.4789 -0.2830
19/04/30 08:00:00 23624.4793 1.4783 -0.2827
19/04/30 08:02:00 23624.4880 1.4788 -0.2827
19/04/30 08:04:00 23624.4965 1.4792 -0.2830
19/04/30 08:06:00 23624.5055 1.4777 -0.2823
19/04/30 08:08:00 23624.5150 1.4791 -0.2832
19/04/30 08:10:00 23624.5225 1.4806 -0.2831
19/04/30 08:12:00 23624.5314 1.4790 -0.2828
19/04/30 08:14:00 23624.5401 1.4795 -0.2828
19/04/30 08:16:00 23624.5489 1.4800 -0.2827
19/04/30 08:18:00 23624.5565 1.4792 -0.2827
19/04/30 08:20:00 23624.5652 1.4796 -0.2830
19/04/30 08:22:00 23624.5740 1.4802 -0.2830
19/04/30 08:24:00 23624.5818 1.4795 -0.2827
19/04/30 08:26:00 23624.5917 1.4790 -0.2826
19/04/30 08:28:00 23624.5993 1.4804 -0.2829
19/04/30 08:30:00 23624.6072 1.4798 -0.2822
19/04/30 08:32:00 23624.6171 1.4791 -0.2829
19/04/30 08:34:00 23624.6246 1.4805 -0.2832
19/04/30 08:36:00 23624.6335 1.4811 -0.2831
19/04/30 08:38:00 23624.6435 1.4805 -0.2834
19/04/30 08:40:00 23624.6512 1.4820 -0.2834
19/04/30 08:42:00 23624.6592 1.4814 -0.2827
19/04/30 08:44:00 23624.6691 1.4807 -0.2834
19/04/30 08:46:00 23624.6768 1.4821 -0.2836
19/04/30 08:48:00 23624.6848 1.4815 -0.2830
19/04/30 08:50:00 23624.6949 1.4810 -0.2833
19/04/30 08:52:00 23624.7018 1.4814 -0.2826
19/04/30 08:54:00 23624.7106 1.4817 -0.2833
19/04/30 08:56:00 23624.7186 1.4810 -0.2829
19/04/30 08:58:00 23624.7276 1.4815 -0.2829
19/04/30 09:00:00 23624.7365 1.4819 -0.2832
19/04/30 09:02:00 23624.7445 1.4811 -0.2832
19/04/30 09:04:00 23624.7535 1.4817 -0.2832
19/04/30 09:06:00 23624.7613 1.4830 -0.2835
19/04/30 09:08:00 23624.7716 1.4826 -0.2834
19/04/30 09:10:00 23624.7784 1.4828 -0.2834
19/04/30 09:12:00 23624.7874 1.4832 -0.2837
19/04/30 09:14:00 23624.7977 1.4827 -0.2837
19/04/30 09:16:00 23624.8048 1.4831 -0.2830
19/04/30 09:18:00 23624.8136 1.4833 -0.2840
19/04/30 09:20:00 23624.8219 1.4827 -0.2833
19/04/30 09:22:00 23624.8311 1.4833 -0.2833
19/04/30 09:24:00 23624.8380 1.4834 -0.2833
19/04/30 09:26:00 23624.8483 1.4829 -0.2836
19/04/30 09:28:00 23624.8563 1.4844 -0.2836
19/04/30 09:30:00 23624.8645 1.4837 -0.2833
19/04/30 09:32:00 23624.8736 1.4840 -0.2839
19/04/30 09:34:00 23624.8817 1.4855 -0.2838
19/04/30 09:36:00 23624.8911 1.4838 -0.2835
19/04/30 09:38:00 23624.8981 1.4840 -0.2836
19/04/30 09:40:00 23624.9074 1.4845 -0.2835
19/04/30 09:42:00 23624.9166 1.4849 -0.2838
19/04/30 09:44:00 23624.9248 1.4841 -0.2838
19/04/30 09:46:00 23624.9321 1.4846 -0.2832
19/04/30 09:48:00 23624.9412 1.4848 -0.2838
19/04/30 09:50:00 23624.9496 1.4842 -0.2835
19/04/30 09:52:00 23624.9590 1.4847 -0.2835
19/04/30 09:54:00 23624.9682 1.4850 -0.2841
19/04/30 09:56:00 23624.9754 1.4853 -0.2838
19/04/30 09:58:00 23624.9839 1.4847 -0.2831
19/04/30 10:00:00 23624.9931 1.4850 -0.2838
19/04/30 10:02:00 23625.0013 1.4864 -0.2841
19/04/30 10:04:00 23625.0096 1.4856 -0.2841
19/04/30 10:06:00 23625.0182 1.4850 -0.2834
19/04/30 10:08:00 23625.0276 1.4854 -0.2837
19/04/30 10:10:00 23625.0357 1.4867 -0.2844
19/04/30 10:12:00 23625.0431 1.4871 -0.2837
19/04/30 10:14:00 23625.0527 1.4853 -0.2838
19/04/30 10:16:00 23625.0610 1.4867 -0.2840
19/04/30 10:18:00 23625.0703 1.4870 -0.2847
19/04/30 10:20:00 23625.0790 1.4864 -0.2840
19/04/30 10:22:00 23625.0864 1.4868 -0.2837
19/04/30 10:24:00 23625.0957 1.4870 -0.2844
19/04/30 10:26:00 23625.1033 1.4875 -0.2837
19/04/30 10:28:00 23625.1118 1.4867 -0.2837
19/04/30 10:30:00 23625.1213 1.4871 -0.2840
19/04/30 10:32:00 23625.1287 1.4873 -0.2841
19/04/30 10:34:00 23625.1383 1.4878 -0.2840
19/04/30 10:36:00 23625.1457 1.4880 -0.2840
19/04/30 10:38:00 23625.1544 1.4873 -0.2837
19/04/30 10:40:00 23625.1639 1.4876 -0.2844
19/04/30 10:42:00 23625.1724 1.4891 -0.2843
19/04/30 10:44:00 23625.1801 1.4872 -0.2838
19/04/30 10:46:00 23625.1886 1.4886 -0.2840
19/04/30 10:48:00 23625.1981 1.4889 -0.2847
19/04/30 10:50:00 23625.2069 1.4883 -0.2840
19/04/30 10:52:00 23625.2144 1.4885 -0.2841
19/04/30 10:54:00 23625.2232 1.4878 -0.2838
19/04/30 10:56:00 23625.2316 1.4891 -0.2844
19/04/30 10:58:00 23625.2412 1.4894 -0.2850
19/04/30 11:00:00 23625.2490 1.4898 -0.2844
19/04/30 11:02:00 23625.2577 1.4890 -0.2844
19/04/30 11:04:00 23625.2654 1.4893 -0.2841
19/04/30 11:06:00 23625.2751 1.4896 -0.2847
19/04/30 11:08:00 23625.2828 1.4900 -0.2841
19/04/30 11:10:00 23625.2916 1.4892 -0.2841
19/04/30 11:12:00 23625.3003 1.4883 -0.2845
19/04/30 11:14:00 23625.3091 1.4898 -0.2845
19/04/30 11:16:00 23625.3188 1.4901 -0.2851
19/04/30 11:18:00 23625.3257 1.4893 -0.2842
19/04/30 11:20:00 23625.3342 1.4906 -0.2848
19/04/30 11:22:00 23625.3431 1.4898 -0.2849
19/04/30 11:24:00 23625.3519 1.4913 -0.2848
19/04/30 11:26:00 23625.3608 1.4905 -0.2848
19/04/30 11:28:00 23625.3686 1.4908 -0.2845
19/04/30 11:30:00 23625.3775 1.4900 -0.2846
19/04/30 11:32:00 23625.3862 1.4913 -0.2852
19/04/30 11:34:00 23625.3953 1.4907 -0.2845
19/04/30 11:36:00 23625.4022 1.4898 -0.2840
19/04/30 11:38:00 23625.4109 1.4911 -0.2846
19/04/30 11:40:00 23625.4188 1.4914 -0.2843
19/04/30 11:42:00 23625.4275 1.4926 -0.2850
19/04/30 11:44:00 23625.4365 1.4918 -0.2850
19/04/30 11:46:00 23625.4446 1.4923 -0.2843
19/04/30 11:48:00 23625.4536 1.4915 -0.2844
19/04/30 11:50:00 23625.4623 1.4926 -0.2854
19/04/30 11:52:00 23625.4715 1.4921 -0.2847
19/04/30 11:54:00 23625.4794 1.4922 -0.2847
19/04/30 11:56:00 23625.4885 1.4915 -0.2848
19/04/30 11:58:00 23625.4966 1.4918 -0.2845
19/04/30 12:00:00 23625.5054 1.4930 -0.2851
19/04/30 12:02:00 23625.5133 1.4932 -0.2851
19/04/30 12:04:00 23625.5225 1.4924 -0.2852
19/04/30 12:06:00 23625.5307 1.4928 -0.2845
19/04/30 12:08:00 23625.5387 1.4930 -0.2846
19/04/30 12:10:00 23625.5487 1.4933 -0.2852
19/04/30 12:12:00 23625.5555 1.4944 -0.2856
19/04/30 12:14:00 23625.5649 1.4938 -0.2849
19/04/30 12:16:00 23625.5729 1.4940 -0.2850
19/04/30 12:18:00 23625.5822 1.4932 -0.2850
19/04/30 12:20:00 23625.5902 1.4934 -0.2850
19/04/30 12:22:00 23625.5993 1.4948 -0.2853
19/04/30 12:24:00 23625.6065 1.4939 -0.2848
19/04/30 12:26:00 23625.6158 1.4931 -0.2848
19/04/30 12:28:00 23625.6248 1.4943 -0.2854
19/04/30 12:30:00 23625.6329 1.4945 -0.2855
19/04/30 12:32:00 23625.6413 1.4949 -0.2848
19/04/30 12:34:00 23625.6506 1.4942 -0.2848
19/04/30 12:36:00 23625.6575 1.4952 -0.2852
19/04/30 12:38:00 23625.6669 1.4944 -0.2853
19/04/30 12:40:00 23625.6751 1.4946 -0.2853
19/04/30 12:42:00 23625.6847 1.4940 -0.2846
19/04/30 12:44:00 23625.6926 1.4963 -0.2853
19/04/30 12:46:00 23625.7011 1.4944 -0.2847
19/04/30 12:48:00 23625.7094 1.4946 -0.2848
19/04/30 12:50:00 23625.7177 1.4948 -0.2848
19/04/30 12:52:00 23625.7267 1.4959 -0.2858
19/04/30 12:54:00 23625.7352 1.4964 -0.2851
19/04/30 12:56:00 23625.7435 1.4965 -0.2852
19/04/30 12:58:00 23625.7530 1.4957 -0.2852
19/04/30 13:00:00 23625.7602 1.4969 -0.2852
19/04/30 13:02:00 23625.7697 1.4961 -0.2853
19/04/30 13:04:00 23625.7781 1.4963 -0.2853
19/04/30 13:06:00 23625.7864 1.4965 -0.2854
19/04/30 13:08:00 23625.7947 1.4966 -0.2857
19/04/30 13:10:00 23625.8031 1.4967 -0.2858
19/04/30 13:12:00 23625.8117 1.4972 -0.2851
19/04/30 13:14:00 23625.8201 1.4974 -0.2852
19/04/30 13:16:00 23625.8286 1.4975 -0.2852
19/04/30 13:18:00 23625.8382 1.4967 -0.2852
19/04/30 13:20:00 23625.8467 1.4969 -0.2853
19/04/30 13:22:00 23625.8551 1.4971 -0.2853
19/04/30 13:24:00 23625.8635 1.4972 -0.2857
19/04/30 13:26:00 23625.8720 1.4974 -0.2857
19/04/30 13:28:00 23625.8806 1.4976 -0.2858
19/04/30 13:30:00 23625.8891 1.4978 -0.2858
19/04/30 13:32:00 23625.8976 1.4979 -0.2858
19/04/30 13:34:00 23625.9062 1.4981 -0.2859
19/04/30 13:36:00 23625.9138 1.4972 -0.2853
19/04/30 13:38:00 23625.9213 1.4984 -0.2853
19/04/30 13:40:00 23625.9319 1.4987 -0.2860
19/04/30 13:42:00 23625.9405 1.4989 -0.2860
19/04/30 13:44:00 23625.9492 1.4991 -0.2861
19/04/30 13:46:00 23625.9578 1.4993 -0.2861
19/04/30 13:48:00 23625.9655 1.4984 -0.2855
19/04/30 13:50:00 23625.9741 1.4984 -0.2859
19/04/30 13:52:00 23625.9816 1.4996 -0.2860
19/04/30 13:54:00 23625.9915 1.4988 -0.2860
19/04/30 13:56:00 23625.9990 1.5000 -0.2860
19/04/30 13:58:00 23626.0089 1.4992 -0.2861
19/04/30 14:00:00 23626.0164 1.5003 -0.2861
19/04/30 14:02:00 23626.0252 1.5005 -0.2861
19/04/30 14:04:00 23626.0330 1.4996 -0.2856
19/04/30 14:06:00 23626.0418 1.4998 -0.2856
19/04/30 14:08:00 23626.0505 1.5000 -0.2856
19/04/30 14:10:00 23626.0593 1.5002 -0.2857
19/04/30 14:12:00 23626.0681 1.5004 -0.2857
19/04/30 14:14:00 23626.0758 1.5016 -0.2858
19/04/30 14:16:00 23626.0857 1.5006 -0.2861
19/04/30 14:18:00 23626.0925 1.5007 -0.2856
19/04/30 14:20:00 23626.1013 1.5009 -0.2856
19/04/30 14:22:00 23626.1113 1.5000 -0.2860
19/04/30 14:24:00 23626.1189 1.5011 -0.2864
19/04/30 14:26:00 23626.1278 1.5013 -0.2864
19/04/30 14:28:00 23626.1355 1.5024 -0.2865
19/04/30 14:30:00 23626.1456 1.5016 -0.2865
19/04/30 14:32:00 23626.1534 1.5028 -0.2865
19/04/30 14:34:00 23626.1614 1.5019 -0.2860
19/04/30 14:36:00 23626.1695 1.5010 -0.2854
19/04/30 14:38:00 23626.1773 1.5022 -0.2854
19/04/30 14:40:00 23626.1872 1.5012 -0.2862
19/04/30 14:42:00 23626.1950 1.5023 -0.2862
19/04/30 14:44:00 23626.2041 1.5025 -0.2862
19/04/30 14:46:00 23626.2131 1.5027 -0.2863
19/04/30 14:48:00 23626.2210 1.5039 -0.2863
19/04/30 14:50:00 23626.2312 1.5031 -0.2864
19/04/30 14:52:00 23626.2380 1.5029 -0.2865
19/04/30 14:54:00 23626.2462 1.5020 -0.2859
19/04/30 14:56:00 23626.2552 1.5022 -0.2860
19/04/30 14:58:00 23626.2632 1.5034 -0.2860
19/04/30 15:00:00 23626.2723 1.5036 -0.2860
19/04/30 15:02:00 23626.2801 1.5045 -0.2868
19/04/30 15:04:00 23626.2904 1.5037 -0.2868
19/04/30 15:06:00 23626.2986 1.5028 -0.2862
19/04/30 15:08:00 23626.3066 1.5040 -0.2863
19/04/30 15:10:00 23626.3158 1.5042 -0.2863
19/04/30 15:12:00 23626.3227 1.5041 -0.2864
19/04/30 15:14:00 23626.3319 1.5042 -0.2865
19/04/30 15:16:00 23626.3403 1.5034 -0.2859
19/04/30 15:18:00 23626.3483 1.5045 -0.2859
19/04/30 15:20:00 23626.3574 1.5045 -0.2867
19/04/30 15:22:00 23626.3666 1.5047 -0.2867
19/04/30 15:24:00 23626.3738 1.5048 -0.2862
19/04/30 15:26:00 23626.3831 1.5049 -0.2862
19/04/30 15:28:00 23626.3911 1.5059 -0.2869
19/04/30 15:30:00 23626.4004 1.5061 -0.2870
19/04/30 15:32:00 23626.4088 1.5052 -0.2864
19/04/30 15:34:00 23626.4170 1.5063 -0.2864
19/04/30 15:36:00 23626.4252 1.5052 -0.2866
19/04/30 15:38:00 23626.4346 1.5054 -0.2866
19/04/30 15:40:00 23626.4419 1.5055 -0.2860
19/04/30 15:42:00 23626.4511 1.5055 -0.2868
19/04/30 15:44:00 23626.4593 1.5066 -0.2868
19/04/30 15:46:00 23626.4678 1.5057 -0.2862
19/04/30 15:48:00 23626.4771 1.5057 -0.2870
19/04/30 15:50:00 23626.4854 1.5069 -0.2870
19/04/30 15:52:00 23626.4939 1.5060 -0.2864
19/04/30 15:54:00 23626.5033 1.5060 -0.2868
19/04/30 15:56:00 23626.5116 1.5072 -0.2869
19/04/30 15:58:00 23626.5189 1.5072 -0.2866
19/04/30 16:00:00 23626.5283 1.5073 -0.2870
19/04/30 16:02:00 23626.5358 1.5074 -0.2865
19/04/30 16:04:00 23626.5444 1.5065 -0.2859
19/04/30 16:06:00 23626.5526 1.5074 -0.2866
19/04/30 16:08:00 23626.5622 1.5076 -0.2867
19/04/30 16:10:00 23626.5706 1.5065 -0.2868
19/04/30 16:12:00 23626.5791 1.5076 -0.2868
19/04/30 16:14:00 23626.5875 1.5088 -0.2869
19/04/30 16:16:00 23626.5960 1.5077 -0.2870
19/04/30 16:18:00 23626.6045 1.5089 -0.2870
19/04/30 16:20:00 23626.6130 1.5077 -0.2872
19/04/30 16:22:00 23626.6227 1.5079 -0.2872
19/04/30 16:24:00 23626.6291 1.5090 -0.2866
19/04/30 16:26:00 23626.6386 1.5089 -0.2874
19/04/30 16:28:00 23626.6483 1.5091 -0.2874
19/04/30 16:30:00 23626.6558 1.5091 -0.2872
19/04/30 16:32:00 23626.6634 1.5092 -0.2866
19/04/30 16:34:00 23626.6730 1.5092 -0.2874
19/04/30 16:36:00 23626.6807 1.5093 -0.2868
19/04/30 16:38:00 23626.6893 1.5081 -0.2869
19/04/30 16:40:00 23626.6979 1.5093 -0.2870
19/04/30 16:42:00 23626.7056 1.5094 -0.2864
19/04/30 16:44:00 23626.7152 1.5093 -0.2871
19/04/30 16:46:00 23626.7230 1.5094 -0.2866
19/04/30 16:48:00 23626.7314 1.5104 -0.2873
19/04/30 16:50:00 23626.7404 1.5095 -0.2867
19/04/30 16:52:00 23626.7489 1.5105 -0.2871
19/04/30 16:54:00 23626.7579 1.5097 -0.2865
19/04/30 16:56:00 23626.7664 1.5106 -0.2873
19/04/30 16:58:00 23626.7742 1.5107 -0.2867
19/04/30 17:00:00 23626.7839 1.5106 -0.2874
19/04/30 17:02:00 23626.7918 1.5107 -0.2869
19/04/30 17:04:00 23626.8003 1.5117 -0.2876
19/04/30 17:06:00 23626.8093 1.5107 -0.2874
19/04/30 17:08:00 23626.8180 1.5117 -0.2878
19/04/30 17:10:00 23626.8258 1.5117 -0.2876
19/04/30 17:12:00 23626.8348 1.5108 -0.2870
19/04/30 17:14:00 23626.8423 1.5127 -0.2877
19/04/30 17:16:00 23626.8514 1.5118 -0.2872
19/04/30 17:18:00 23626.8601 1.5128 -0.2879
19/04/30 17:20:00 23626.8692 1.5119 -0.2873
19/04/30 17:22:00 23626.8779 1.5128 -0.2881
19/04/30 17:24:00 23626.8858 1.5128 -0.2878
19/04/30 17:26:00 23626.8949 1.5119 -0.2873
19/04/30 17:28:00 23626.9016 1.5128 -0.2874
19/04/30 17:30:00 23626.9117 1.5129 -0.2874
19/04/30 17:32:00 23626.9195 1.5128 -0.2876
19/04/30 17:34:00 23626.9274 1.5127 -0.2877
19/04/30 17:36:00 23626.9354 1.5128 -0.2871
19/04/30 17:38:00 23626.9455 1.5128 -0.2875
19/04/30 17:40:00 23626.9535 1.5128 -0.2873
19/04/30 17:42:00 23626.9615 1.5128 -0.2871
19/04/30 17:44:00 23626.9694 1.5126 -0.2872
19/04/30 17:46:00 23626.9796 1.5128 -0.2872
19/04/30 17:48:00 23626.9876 1.5127 -0.2874
19/04/30 17:50:00 23626.9945 1.5137 -0.2872
19/04/30 17:52:00 23627.0046 1.5137 -0.2875
19/04/30 17:54:00 23627.0127 1.5137 -0.2873
19/04/30 17:56:00 23627.0207 1.5136 -0.2875
19/04/30 17:58:00 23627.0298 1.5147 -0.2875
19/04/30 18:00:00 23627.0390 1.5136 -0.2876
19/04/30 18:02:00 23627.0470 1.5135 -0.2878
19/04/30 18:04:00 23627.0541 1.5146 -0.2872
19/04/30 18:06:00 23627.0643 1.5146 -0.2876
19/04/30 18:08:00 23627.0724 1.5145 -0.2877
19/04/30 18:10:00 23627.0807 1.5146 -0.2871
19/04/30 18:12:00 23627.0888 1.5144 -0.2873
19/04/30 18:14:00 23627.0978 1.5154 -0.2880
19/04/30 18:16:00 23627.1061 1.5154 -0.2878
19/04/30 18:18:00 23627.1156 1.5145 -0.2872
19/04/30 18:20:00 23627.1226 1.5153 -0.2873
19/04/30 18:22:00 23627.1316 1.5163 -0.2881
19/04/30 18:24:00 23627.1411 1.5152 -0.2879
19/04/30 18:26:00 23627.1494 1.5152 -0.2876
19/04/30 18:28:00 23627.1565 1.5162 -0.2874
19/04/30 18:30:00 23627.1668 1.5161 -0.2882
19/04/30 18:32:00 23627.1751 1.5160 -0.2883
19/04/30 18:34:00 23627.1835 1.5161 -0.2877
19/04/30 18:36:00 23627.1907 1.5171 -0.2875
19/04/30 18:38:00 23627.2010 1.5170 -0.2882
19/04/30 18:40:00 23627.2093 1.5169 -0.2884
19/04/30 18:42:00 23627.2176 1.5167 -0.2885
19/04/30 18:44:00 23627.2250 1.5178 -0.2879
19/04/30 18:46:00 23627.2343 1.5189 -0.2883
19/04/30 18:48:00 23627.2438 1.5177 -0.2884
19/04/30 18:50:00 23627.2522 1.5176 -0.2886
19/04/30 18:52:00 23627.2594 1.5185 -0.2887
19/04/30 18:54:00 23627.2679 1.5186 -0.2881
19/04/30 18:56:00 23627.2764 1.5185 -0.2879
19/04/30 18:58:00 23627.2860 1.5174 -0.2880
19/04/30 19:00:00 23627.2944 1.5173 -0.2882
19/04/30 19:02:00 23627.3017 1.5181 -0.2883
19/04/30 19:04:00 23627.3111 1.5192 -0.2887
19/04/30 19:06:00 23627.3198 1.5193 -0.2881
19/04/30 19:08:00 23627.3282 1.5191 -0.2883
19/04/30 19:10:00 23627.3367 1.5190 -0.2884
19/04/30 19:12:00 23627.3442 1.5200 -0.2882
19/04/30 19:14:00 23627.3538 1.5188 -0.2883
19/04/30 19:16:00 23627.3624 1.5187 -0.2884
19/04/30 19:18:00 23627.3709 1.5186 -0.2886
19/04/30 19:20:00 23627.3784 1.5195 -0.2883
19/04/30 19:22:00 23627.3871 1.5196 -0.2878
19/04/30 19:24:00 23627.3957 1.5195 -0.2879
19/04/30 19:26:00 23627.4043 1.5193 -0.2880
19/04/30 19:28:00 23627.4129 1.5192 -0.2882
19/04/30 19:30:00 23627.4204 1.5202 -0.2879
19/04/30 19:32:00 23627.4291 1.5200 -0.2881
19/04/30 19:34:00 23627.4386 1.5210 -0.2888
19/04/30 19:36:00 23627.4474 1.5209 -0.2886
19/04/30 19:38:00 23627.4560 1.5208 -0.2887
19/04/30 19:40:00 23627.4635 1.5217 -0.2889
19/04/30 19:42:00 23627.4722 1.5215 -0.2890
19/04/30 19:44:00 23627.4810 1.5215 -0.2888
19/04/30 19:46:00 23627.4898 1.5214 -0.2889
19/04/30 19:48:00 23627.4985 1.5212 -0.2890
19/04/30 19:50:00 23627.5062 1.5222 -0.2888
19/04/30 19:52:00 23627.5149 1.5221 -0.2889
19/04/30 19:54:00 23627.5237 1.5219 -0.2891
19/04/30 19:56:00 23627.5316 1.5207 -0.2886
19/04/30 19:58:00 23627.5405 1.5207 -0.2884
19/04/30 20:00:00 23627.5481 1.5215 -0.2885
19/04/30 20:02:00 23627.5558 1.5224 -0.2886
19/04/30 20:04:00 23627.5647 1.5224 -0.2884
19/04/30 20:06:00 23627.5736 1.5222 -0.2885
19/04/30 20:08:00 23627.5824 1.5221 -0.2887
19/04/30 20:10:00 23627.5922 1.5230 -0.2894
19/04/30 20:12:00 23627.6000 1.5240 -0.2892
19/04/30 20:14:00 23627.6080 1.5228 -0.2887
19/04/30 20:16:00 23627.6169 1.5226 -0.2888
19/04/30 20:18:00 23627.6248 1.5236 -0.2886
19/04/30 20:20:00 23627.6337 1.5235 -0.2888
19/04/30 20:22:00 23627.6427 1.5233 -0.2889
19/04/30 20:24:00 23627.6505 1.5242 -0.2890
19/04/30 20:26:00 23627.6596 1.5242 -0.2888
19/04/30 20:28:00 23627.6665 1.5239 -0.2883
19/04/30 20:30:00 23627.6755 1.5238 -0.2884
19/04/30 20:32:00 23627.6845 1.5237 -0.2886
19/04/30 20:34:00 23627.6934 1.5234 -0.2891
19/04/30 20:36:00 23627.7034 1.5243 -0.2898
19/04/30 20:38:00 23627.7093 1.5252 -0.2890
19/04/30 20:40:00 23627.7184 1.5251 -0.2891
19/04/30 20:42:00 23627.7275 1.5249 -0.2892
19/04/30 20:44:00 23627.7367 1.5249 -0.2890
19/04/30 20:46:00 23627.7437 1.5247 -0.2885
19/04/30 20:48:00 23627.7528 1.5246 -0.2887
19/04/30 20:50:00 23627.7620 1.5244 -0.2888
19/04/30 20:52:00 23627.7687 1.5261 -0.2893
19/04/30 20:54:00 23627.7778 1.5260 -0.2894
19/04/30 20:56:00 23627.7871 1.5260 -0.2892
19/04/30 20:58:00 23627.7963 1.5258 -0.2893
19/04/30 21:00:00 23627.8044 1.5267 -0.2894
19/04/30 21:02:00 23627.8127 1.5255 -0.2890
19/04/30 21:04:00 23627.8206 1.5262 -0.2895
19/04/30 21:06:00 23627.8287 1.5271 -0.2896
19/04/30 21:08:00 23627.8371 1.5260 -0.2888
19/04/30 21:10:00 23627.8452 1.5268 -0.2889
19/04/30 21:12:00 23627.8545 1.5267 -0.2890
19/04/30 21:14:00 23627.8637 1.5264 -0.2895
19/04/30 21:16:00 23627.8719 1.5273 -0.2896
19/04/30 21:18:00 23627.8812 1.5271 -0.2898
19/04/30 21:20:00 23627.8885 1.5270 -0.2889
19/04/30 21:22:00 23627.8967 1.5279 -0.2891
19/04/30 21:24:00 23627.9060 1.5276 -0.2895
19/04/30 21:26:00 23627.9133 1.5274 -0.2891
19/04/30 21:28:00 23627.9227 1.5273 -0.2892
19/04/30 21:30:00 23627.9310 1.5282 -0.2890
19/04/30 21:32:00 23627.9402 1.5279 -0.2898
19/04/30 21:34:00 23627.9485 1.5287 -0.2899
19/04/30 21:36:00 23627.9571 1.5276 -0.2891
19/04/30 21:38:00 23627.9654 1.5285 -0.2892
19/04/30 21:40:00 23627.9736 1.5292 -0.2897
19/04/30 21:42:00 23627.9810 1.5290 -0.2892
19/04/30 21:44:00 23627.9905 1.5289 -0.2894
19/04/30 21:46:00 23627.9978 1.5285 -0.2892
19/04/30 21:48:00 23628.0073 1.5284 -0.2894
19/04/30 21:50:00 23628.0157 1.5292 -0.2895
19/04/30 21:52:00 23628.0253 1.5292 -0.2893
19/04/30 21:54:00 23628.0335 1.5298 -0.2901
19/04/30 21:56:00 23628.0423 1.5287 -0.2893
19/04/30 21:58:00 23628.0507 1.5296 -0.2894
19/04/30 22:00:00 23628.0581 1.5292 -0.2893
19/04/30 22:02:00 23628.0666 1.5301 -0.2894
19/04/30 22:04:00 23628.0750 1.5309 -0.2896
19/04/30 22:06:00 23628.0846 1.5307 -0.2900
19/04/30 22:08:00 23628.0921 1.5305 -0.2896
19/04/30 22:10:00 23628.1018 1.5303 -0.2897
19/04/30 22:12:00 23628.1093 1.5300 -0.2896
19/04/30 22:14:00 23628.1178 1.5308 -0.2897
19/04/30 22:16:00 23628.1267 1.5297 -0.2889
19/04/30 22:18:00 23628.1351 1.5304 -0.2897
19/04/30 22:20:00 23628.1436 1.5312 -0.2898
19/04/30 22:22:00 23628.1533 1.5310 -0.2903
19/04/30 22:24:00 23628.1598 1.5317 -0.2898
19/04/30 22:26:00 23628.1685 1.5327 -0.2896
19/04/30 22:28:00 23628.1771 1.5312 -0.2898
19/04/30 22:30:00 23628.1859 1.5322 -0.2896
19/04/30 22:32:00 23628.1934 1.5318 -0.2898
19/04/30 22:34:00 23628.2033 1.5317 -0.2896
19/04/30 22:36:00 23628.2120 1.5326 -0.2898
19/04/30 22:38:00 23628.2196 1.5321 -0.2900
19/04/30 22:40:00 23628.2283 1.5331 -0.2898
19/04/30 22:42:00 23628.2371 1.5317 -0.2900
19/04/30 22:44:00 23628.2450 1.5315 -0.2892
19/04/30 22:46:00 23628.2545 1.5332 -0.2906
19/04/30 22:48:00 23628.2624 1.5331 -0.2898
19/04/30 22:50:00 23628.2721 1.5328 -0.2906
19/04/30 22:52:00 23628.2801 1.5327 -0.2898
19/04/30 22:54:00 23628.2878 1.5322 -0.2900
19/04/30 22:56:00 23628.2966 1.5331 -0.2901
19/04/30 22:58:00 23628.3053 1.5338 -0.2906
19/04/30 23:00:00 23628.3132 1.5336 -0.2901
19/04/30 23:02:00 23628.3221 1.5345 -0.2899
19/04/30 23:04:00 23628.3299 1.5341 -0.2901
19/04/30 23:06:00 23628.3379 1.5340 -0.2893
19/04/30 23:08:00 23628.3466 1.5346 -0.2901
19/04/30 23:10:00 23628.3554 1.5353 -0.2906
19/04/30 23:12:00 23628.3634 1.5351 -0.2901
19/04/30 23:14:00 23628.3733 1.5348 -0.2906
19/04/30 23:16:00 23628.3814 1.5346 -0.2901
19/04/30 23:18:00 23628.3893 1.5343 -0.2900
19/04/30 23:20:00 23628.3983 1.5351 -0.2901
19/04/30 23:22:00 23628.4071 1.5359 -0.2906
19/04/30 23:24:00 23628.4152 1.5357 -0.2901
19/04/30 23:26:00 23628.4232 1.5353 -0.2900
19/04/30 23:28:00 23628.4322 1.5362 -0.2902
19/04/30 23:30:00 23628.4402 1.5358 -0.2900
19/04/30 23:32:00 23628.4490 1.5364 -0.2909
19/04/30 23:34:00 23628.4572 1.5362 -0.2904
19/04/30 23:36:00 23628.4661 1.5370 -0.2909
19/04/30 23:38:00 23628.4755 1.5357 -0.2904
19/04/30 23:40:00 23628.4835 1.5354 -0.2903
19/04/30 23:42:00 23628.4916 1.5351 -0.2901
19/04/30 23:44:00 23628.5007 1.5359 -0.2903
19/04/30 23:46:00 23628.5098 1.5367 -0.2907
19/04/30 23:48:00 23628.5180 1.5364 -0.2903
19/04/30 23:50:00 23628.5261 1.5361 -0.2901
19/04/30 23:52:00 23628.5342 1.5356 -0.2904
19/04/30 23:54:00 23628.5422 1.5375 -0.2905
19/04/30 23:56:00 23628.5513 1.5382 -0.2910
19/04/30 23:58:00 23628.5595 1.5379 -0.2908
19/05/01 00:00:00 23628.5678 1.5377 -0.2904
19/05/01 00:02:00 23628.5760 1.5373 -0.2902
19/05/01 00:04:00 23628.5852 1.5382 -0.2904
19/05/01 00:06:00 23628.5935 1.5378 -0.2902
19/05/01 00:08:00 23628.6016 1.5374 -0.2905
19/05/01 00:10:00 23628.6108 1.5381 -0.2910
19/05/01 00:12:00 23628.6192 1.5379 -0.2905
19/05/01 00:14:00 23628.6284 1.5386 -0.2910
19/05/01 00:16:00 23628.6366 1.5382 -0.2912
19/05/01 00:18:00 23628.6440 1.5391 -0.2904
19/05/01 00:20:00 23628.6522 1.5386 -0.2906
19/05/01 00:22:00 23628.6615 1.5393 -0.2911
19/05/01 00:24:00 23628.6700 1.5391 -0.2906
19/05/01 00:26:00 23628.6783 1.5388 -0.2905
19/05/01 00:28:00 23628.6867 1.5384 -0.2903
19/05/01 00:30:00 23628.6950 1.5380 -0.2905
19/05/01 00:32:00 23628.7034 1.5400 -0.2903
19/05/01 00:34:00 23628.7126 1.5406 -0.2912
19/05/01 00:36:00 23628.7211 1.5402 -0.2910
19/05/01 00:38:00 23628.7294 1.5398 -0.2913
19/05/01 00:40:00 23628.7369 1.5407 -0.2904
19/05/01 00:42:00 23628.7462 1.5413 -0.2913
19/05/01 00:44:00 23628.7547 1.5409 -0.2911
19/05/01 00:46:00 23628.7632 1.5406 -0.2910
19/05/01 00:48:00 23628.7718 1.5404 -0.2905
19/05/01 00:50:00 23628.7801 1.5421 -0.2910
19/05/01 00:52:00 23628.7886 1.5417 -0.2912
19/05/01 00:54:00 23628.7971 1.5413 -0.2911
19/05/01 00:56:00 23628.8045 1.5420 -0.2910
19/05/01 00:58:00 23628.8132 1.5418 -0.2905
19/05/01 01:00:00 23628.8226 1.5424 -0.2913
19/05/01 01:02:00 23628.8313 1.5420 -0.2912
19/05/01 01:04:00 23628.8387 1.5427 -0.2911
19/05/01 01:06:00 23628.8473 1.5422 -0.2913
19/05/01 01:08:00 23628.8568 1.5430 -0.2918
19/05/01 01:10:00 23628.8635 1.5427 -0.2907
19/05/01 01:12:00 23628.8722 1.5423 -0.2906
19/05/01 01:14:00 23628.8809 1.5420 -0.2904
19/05/01 01:16:00 23628.8904 1.5426 -0.2913
19/05/01 01:18:00 23628.8991 1.5423 -0.2912
19/05/01 01:20:00 23628.9067 1.5429 -0.2910
19/05/01 01:22:00 23628.9153 1.5425 -0.2913
19/05/01 01:24:00 23628.9252 1.5434 -0.2910
19/05/01 01:26:00 23628.9327 1.5440 -0.2913
19/05/01 01:28:00 23628.9415 1.5436 -0.2911
19/05/01 01:30:00 23628.9481 1.5431 -0.2907
19/05/01 01:32:00 23628.9578 1.5438 -0.2912
19/05/01 01:34:00 23628.9666 1.5435 -0.2911
19/05/01 01:36:00 23628.9742 1.5440 -0.2913
19/05/01 01:38:00 23628.9831 1.5437 -0.2912
19/05/01 01:40:00 23628.9917 1.5454 -0.2917
19/05/01 01:42:00 23629.0004 1.5450 -0.2919
19/05/01 01:44:00 23629.0075 1.5448 -0.2905
19/05/01 01:46:00 23629.0163 1.5443 -0.2907
19/05/01 01:48:00 23629.0261 1.5451 -0.2912
19/05/01 01:50:00 23629.0350 1.5447 -0.2910
19/05/01 01:52:00 23629.0427 1.5453 -0.2913
19/05/01 01:54:00 23629.0516 1.5449 -0.2911
19/05/01 01:56:00 23629.0593 1.5455 -0.2914
19/05/01 01:58:00 23629.0683 1.5451 -0.2912
19/05/01 02:00:00 23629.0761 1.5458 -0.2911
19/05/01 02:02:00 23629.0860 1.5464 -0.2919
19/05/01 02:04:00 23629.0929 1.5460 -0.2912
19/05/01 02:06:00 23629.1008 1.5467 -0.2911
19/05/01 02:08:00 23629.1097 1.5462 -0.2913
19/05/01 02:10:00 23629.1197 1.5469 -0.2918
19/05/01 02:12:00 23629.1279 1.5455 -0.2911
19/05/01 02:14:00 23629.1357 1.5461 -0.2913
19/05/01 02:16:00 23629.1448 1.5457 -0.2911
19/05/01 02:18:00 23629.1536 1.5475 -0.2916
19/05/01 02:20:00 23629.1606 1.5469 -0.2912
19/05/01 02:22:00 23629.1697 1.5466 -0.2911
19/05/01 02:24:00 23629.1785 1.5482 -0.2920
19/05/01 02:26:00 23629.1865 1.5489 -0.2918
19/05/01 02:28:00 23629.1948 1.5474 -0.2911
19/05/01 02:30:00 23629.2039 1.5470 -0.2913
19/05/01 02:32:00 23629.2128 1.5487 -0.2918
19/05/01 02:34:00 23629.2209 1.5471 -0.2918
19/05/01 02:36:00 23629.2290 1.5477 -0.2916
19/05/01 02:38:00 23629.2379 1.5493 -0.2925
19/05/01 02:40:00 23629.2462 1.5479 -0.2917
19/05/01 02:42:00 23629.2543 1.5486 -0.2916
19/05/01 02:44:00 23629.2623 1.5491 -0.2918
19/05/01 02:46:00 23629.2705 1.5498 -0.2917
19/05/01 02:48:00 23629.2798 1.5494 -0.2916
19/05/01 02:50:00 23629.2881 1.5479 -0.2912
19/05/01 02:52:00 23629.2972 1.5496 -0.2917
19/05/01 02:54:00 23629.3051 1.5501 -0.2922
19/05/01 02:56:00 23629.3136 1.5487 -0.2915
19/05/01 02:58:00 23629.3226 1.5503 -0.2923
19/05/01 03:00:00 23629.3299 1.5499 -0.2916
19/05/01 03:02:00 23629.3380 1.5504 -0.2918
19/05/01 03:04:00 23629.3475 1.5501 -0.2917
19/05/01 03:06:00 23629.3569 1.5497 -0.2916
19/05/01 03:08:00 23629.3650 1.5501 -0.2922
19/05/01 03:10:00 23629.3722 1.5496 -0.2918
19/05/01 03:12:00 23629.3814 1.5513 -0.2923
19/05/01 03:14:00 23629.3888 1.5509 -0.2915
19/05/01 03:16:00 23629.3982 1.5505 -0.2917
19/05/01 03:18:00 23629.4075 1.5522 -0.2922
19/05/01 03:20:00 23629.4159 1.5506 -0.2922
19/05/01 03:22:00 23629.4243 1.5512 -0.2921
19/05/01 03:24:00 23629.4325 1.5518 -0.2923
19/05/01 03:26:00 23629.4409 1.5524 -0.2922
19/05/01 03:28:00 23629.4484 1.5520 -0.2914
19/05/01 03:30:00 23629.4566 1.5524 -0.2920
19/05/01 03:32:00 23629.4661 1.5520 -0.2922
19/05/01 03:34:00 23629.4757 1.5516 -0.2921
19/05/01 03:36:00 23629.4842 1.5523 -0.2920
19/05/01 03:38:00 23629.4925 1.5527 -0.2925
19/05/01 03:40:00 23629.4999 1.5522 -0.2922
19/05/01 03:42:00 23629.5084 1.5528 -0.2920
19/05/01 03:44:00 23629.5169 1.5534 -0.2923
19/05/01 03:46:00 23629.5254 1.5517 -0.2922
19/05/01 03:48:00 23629.5340 1.5524 -0.2921
19/05/01 03:50:00 23629.5425 1.5530 -0.2920
19/05/01 03:52:00 23629.5510 1.5536 -0.2922
19/05/01 03:54:00 23629.5584 1.5529 -0.2922
19/05/01 03:56:00 23629.5679 1.5547 -0.2926
19/05/01 03:58:00 23629.5768 1.5533 -0.2919
19/05/01 04:00:00 23629.5852 1.5537 -0.2925
19/05/01 04:02:00 23629.5937 1.5542 -0.2927
19/05/01 04:04:00 23629.6015 1.5538 -0.2920
19/05/01 04:06:00 23629.6099 1.5542 -0.2925
19/05/01 04:08:00 23629.6186 1.5549 -0.2924
19/05/01 04:10:00 23629.6274 1.5534 -0.2920
19/05/01 04:12:00 23629.6359 1.5538 -0.2926
19/05/01 04:14:00 23629.6446 1.5544 -0.2925
19/05/01 04:16:00 23629.6513 1.5550 -0.2917
19/05/01 04:18:00 23629.6598 1.5555 -0.2923
19/05/01 04:20:00 23629.6696 1.5550 -0.2925
19/05/01 04:22:00 23629.6775 1.5546 -0.2918
19/05/01 04:24:00 23629.6869 1.5561 -0.2930
19/05/01 04:26:00 23629.6948 1.5557 -0.2923
19/05/01 04:28:00 23629.7026 1.5551 -0.2919
19/05/01 04:30:00 23629.7121 1.5566 -0.2931
19/05/01 04:32:00 23629.7200 1.5562 -0.2923
19/05/01 04:34:00 23629.7278 1.5556 -0.2923
19/05/01 04:36:00 23629.7374 1.5572 -0.2931
19/05/01 04:38:00 23629.7454 1.5568 -0.2924
19/05/01 04:40:00 23629.7531 1.5561 -0.2923
19/05/01 04:42:00 23629.7641 1.5568 -0.2928
19/05/01 04:44:00 23629.7707 1.5572 -0.2928
19/05/01 04:46:00 23629.7795 1.5577 -0.2930
19/05/01 04:48:00 23629.7876 1.5573 -0.2923
19/05/01 04:50:00 23629.7963 1.5577 -0.2929
19/05/01 04:52:00 23629.8053 1.5584 -0.2927
19/05/01 04:54:00 23629.8131 1.5578 -0.2927
19/05/01 04:56:00 23629.8211 1.5572 -0.2923
19/05/01 04:58:00 23629.8308 1.5587 -0.2935
19/05/01 05:00:00 23629.8389 1.5583 -0.2928
19/05/01 05:02:00 23629.8468 1.5577 -0.2927
19/05/01 05:04:00 23629.8558 1.5583 -0.2926
19/05/01 05:06:00 23629.8638 1.5577 -0.2926
19/05/01 05:08:00 23629.8716 1.5592 -0.2928
19/05/01 05:10:00 23629.8816 1.5586 -0.2934
19/05/01 05:12:00 23629.8898 1.5582 -0.2926
19/05/01 05:14:00 23629.8975 1.5596 -0.2932
19/05/01 05:16:00 23629.9057 1.5592 -0.2925
19/05/01 05:18:00 23629.9146 1.5597 -0.2930
19/05/01 05:20:00 23629.9237 1.5602 -0.2933
19/05/01 05:22:00 23629.9317 1.5596 -0.2932
19/05/01 05:24:00 23629.9409 1.5602 -0.2931
19/05/01 05:26:00 23629.9489 1.5596 -0.2931
19/05/01 05:28:00 23629.9572 1.5592 -0.2923
19/05/01 05:30:00 23629.9651 1.5606 -0.2929
19/05/01 05:32:00 23629.9733 1.5600 -0.2925
19/05/01 05:34:00 23629.9823 1.5605 -0.2931
19/05/01 05:36:00 23629.9915 1.5611 -0.2930
19/05/01 05:38:00 23629.9997 1.5605 -0.2929
19/05/01 05:40:00 23630.0076 1.5619 -0.2935
19/05/01 05:42:00 23630.0160 1.5615 -0.2928
19/05/01 05:44:00 23630.0253 1.5598 -0.2928
19/05/01 05:46:00 23630.0334 1.5614 -0.2930
19/05/01 05:48:00 23630.0416 1.5607 -0.2929
19/05/01 05:50:00 23630.0495 1.5622 -0.2935
19/05/01 05:52:00 23630.0591 1.5607 -0.2928
19/05/01 05:54:00 23630.0671 1.5622 -0.2934
19/05/01 05:56:00 23630.0755 1.5616 -0.2930
19/05/01 05:58:00 23630.0826 1.5620 -0.2929
19/05/01 06:00:00 23630.0931 1.5615 -0.2932
19/05/01 06:02:00 23630.1003 1.5620 -0.2928
19/05/01 06:04:00 23630.1096 1.5624 -0.2934
19/05/01 06:06:00 23630.1167 1.5628 -0.2933
19/05/01 06:08:00 23630.1264 1.5614 -0.2926
19/05/01 06:10:00 23630.1345 1.5628 -0.2932
19/05/01 06:12:00 23630.1430 1.5623 -0.2928
19/05/01 06:14:00 23630.1511 1.5637 -0.2934
19/05/01 06:16:00 23630.1595 1.5630 -0.2933
19/05/01 06:18:00 23630.1679 1.5624 -0.2933
19/05/01 06:20:00 23630.1763 1.5640 -0.2932
19/05/01 06:22:00 23630.1859 1.5624 -0.2931
19/05/01 06:24:00 23630.1941 1.5638 -0.2937
19/05/01 06:26:00 23630.2016 1.5644 -0.2930
19/05/01 06:28:00 23630.2100 1.5638 -0.2929
19/05/01 06:30:00 23630.2194 1.5642 -0.2935
19/05/01 06:32:00 23630.2280 1.5637 -0.2931
19/05/01 06:34:00 23630.2363 1.5651 -0.2937
19/05/01 06:36:00 23630.2448 1.5644 -0.2937
19/05/01 06:38:00 23630.2543 1.5649 -0.2942
19/05/01 06:40:00 23630.2619 1.5654 -0.2935
19/05/01 06:42:00 23630.2693 1.5658 -0.2935
19/05/01 06:44:00 23630.2790 1.5642 -0.2934
19/05/01 06:46:00 23630.2864 1.5645 -0.2934
19/05/01 06:48:00 23630.2950 1.5662 -0.2933
19/05/01 06:50:00 23630.3036 1.5655 -0.2932
19/05/01 06:52:00 23630.3131 1.5659 -0.2938
19/05/01 06:54:00 23630.3206 1.5663 -0.2938
19/05/01 06:56:00 23630.3294 1.5658 -0.2934
19/05/01 06:58:00 23630.3390 1.5662 -0.2940
19/05/01 07:00:00 23630.3456 1.5655 -0.2933
19/05/01 07:02:00 23630.3540 1.5669 -0.2939
19/05/01 07:04:00 23630.3627 1.5662 -0.2939
19/05/01 07:06:00 23630.3714 1.5679 -0.2937
19/05/01 07:08:00 23630.3801 1.5672 -0.2937
19/05/01 07:10:00 23630.3889 1.5666 -0.2937
19/05/01 07:12:00 23630.3965 1.5670 -0.2936
19/05/01 07:14:00 23630.4041 1.5673 -0.2936
19/05/01 07:16:00 23630.4140 1.5680 -0.2935
19/05/01 07:18:00 23630.4228 1.5673 -0.2935
19/05/01 07:20:00 23630.4304 1.5677 -0.2934
19/05/01 07:22:00 23630.4381 1.5680 -0.2934
19/05/01 07:24:00 23630.4478 1.5685 -0.2940
19/05/01 07:26:00 23630.4555 1.5688 -0.2939
19/05/01 07:28:00 23630.4653 1.5692 -0.2945
19/05/01 07:30:00 23630.4734 1.5676 -0.2935
19/05/01 07:32:00 23630.4820 1.5691 -0.2941
19/05/01 07:34:00 23630.4898 1.5694 -0.2940
19/05/01 07:36:00 23630.4987 1.5688 -0.2940
19/05/01 07:38:00 23630.5064 1.5691 -0.2940
19/05/01 07:40:00 23630.5142 1.5695 -0.2939
19/05/01 07:42:00 23630.5241 1.5699 -0.2945
19/05/01 07:44:00 23630.5310 1.5692 -0.2939
19/05/01 07:46:00 23630.5398 1.5707 -0.2941
19/05/01 07:48:00 23630.5488 1.5701 -0.2941
19/05/01 07:50:00 23630.5568 1.5705 -0.2937
19/05/01 07:52:00 23630.5658 1.5699 -0.2937
19/05/01 07:54:00 23630.5757 1.5703 -0.2942
19/05/01 07:56:00 23630.5827 1.5696 -0.2936
19/05/01 07:58:00 23630.5915 1.5710 -0.2942
19/05/01 08:00:00 23630.6006 1.5704 -0.2941
19/05/01 08:02:00 23630.6085 1.5707 -0.2941
19/05/01 08:04:00 23630.6164 1.5711 -0.2941
19/05/01 08:06:00 23630.6256 1.5704 -0.2940
19/05/01 08:08:00 23630.6335 1.5708 -0.2940
19/05/01 08:10:00 23630.6415 1.5711 -0.2940
19/05/01 08:12:00 23630.6504 1.5726 -0.2945
19/05/01 08:14:00 23630.6575 1.5719 -0.2939
19/05/01 08:16:00 23630.6676 1.5723 -0.2945
19/05/01 08:18:00 23630.6747 1.5716 -0.2938
19/05/01 08:20:00 23630.6837 1.5730 -0.2944
19/05/01 08:22:00 23630.6929 1.5723 -0.2944
19/05/01 08:24:00 23630.7009 1.5727 -0.2943
19/05/01 08:26:00 23630.7090 1.5730 -0.2943
19/05/01 08:28:00 23630.7183 1.5724 -0.2943
19/05/01 08:30:00 23630.7264 1.5728 -0.2942
19/05/01 08:32:00 23630.7345 1.5731 -0.2942
19/05/01 08:34:00 23630.7438 1.5725 -0.2942
19/05/01 08:36:00 23630.7508 1.5738 -0.2941
19/05/01 08:38:00 23630.7601 1.5732 -0.2941
19/05/01 08:40:00 23630.7692 1.5746 -0.2947
19/05/01 08:42:00 23630.7765 1.5739 -0.2940
19/05/01 08:44:00 23630.7867 1.5742 -0.2950
19/05/01 08:46:00 23630.7940 1.5735 -0.2943
19/05/01 08:48:00 23630.8031 1.5749 -0.2949
19/05/01 08:50:00 23630.8104 1.5742 -0.2942
19/05/01 08:52:00 23630.8196 1.5756 -0.2948
19/05/01 08:54:00 23630.8281 1.5739 -0.2942
19/05/01 08:56:00 23630.8373 1.5753 -0.2948
19/05/01 08:58:00 23630.8447 1.5746 -0.2941
19/05/01 09:00:00 23630.8530 1.5749 -0.2941
19/05/01 09:02:00 23630.8613 1.5753 -0.2940
19/05/01 09:04:00 23630.8706 1.5744 -0.2947
19/05/01 09:06:00 23630.8778 1.5758 -0.2947
19/05/01 09:08:00 23630.8861 1.5761 -0.2946
19/05/01 09:10:00 23630.8957 1.5755 -0.2946
19/05/01 09:12:00 23630.9040 1.5758 -0.2946
19/05/01 09:14:00 23630.9124 1.5762 -0.2945
19/05/01 09:16:00 23630.9208 1.5765 -0.2945
19/05/01 09:18:00 23630.9283 1.5757 -0.2942
19/05/01 09:20:00 23630.9376 1.5771 -0.2948
19/05/01 09:22:00 23630.9451 1.5764 -0.2942
19/05/01 09:24:00 23630.9557 1.5768 -0.2947
19/05/01 09:26:00 23630.9621 1.5771 -0.2941
19/05/01 09:28:00 23630.9704 1.5773 -0.2948
19/05/01 09:30:00 23630.9800 1.5766 -0.2947
19/05/01 09:32:00 23630.9874 1.5780 -0.2947
19/05/01 09:34:00 23630.9971 1.5773 -0.2947
19/05/01 09:36:00 23631.0056 1.5777 -0.2946
19/05/01 09:38:00 23631.0140 1.5778 -0.2953
19/05/01 09:40:00 23631.0216 1.5771 -0.2946
19/05/01 09:42:00 23631.0311 1.5785 -0.2952
19/05/01 09:44:00 23631.0388 1.5778 -0.2946
19/05/01 09:46:00 23631.0473 1.5780 -0.2949
19/05/01 09:48:00 23631.0559 1.5784 -0.2949
19/05/01 09:50:00 23631.0645 1.5787 -0.2948
19/05/01 09:52:00 23631.0723 1.5780 -0.2942
19/05/01 09:54:00 23631.0817 1.5792 -0.2955
19/05/01 09:56:00 23631.0882 1.5795 -0.2948
19/05/01 09:58:00 23631.0981 1.5789 -0.2948
19/05/01 10:00:00 23631.1068 1.5792 -0.2948
19/05/01 10:02:00 23631.1153 1.5793 -0.2954
19/05/01 10:04:00 23631.1240 1.5797 -0.2954
19/05/01 10:06:00 23631.1307 1.5800 -0.2948
19/05/01 10:08:00 23631.1414 1.5803 -0.2957
19/05/01 10:10:00 23631.1481 1.5806 -0.2950
19/05/01 10:12:00 23631.1580 1.5799 -0.2950
19/05/01 10:14:00 23631.1646 1.5800 -0.2951
19/05/01 10:16:00 23631.1745 1.5793 -0.2950
19/05/01 10:18:00 23631.1822 1.5807 -0.2950
19/05/01 10:20:00 23631.1909 1.5809 -0.2953
19/05/01 10:22:00 23631.1988 1.5802 -0.2947
19/05/01 10:24:00 23631.2077 1.5806 -0.2946
19/05/01 10:26:00 23631.2163 1.5807 -0.2953
19/05/01 10:28:00 23631.2241 1.5820 -0.2953
19/05/01 10:30:00 23631.2341 1.5814 -0.2952
19/05/01 10:32:00 23631.2408 1.5815 -0.2953
19/05/01 10:34:00 23631.2497 1.5818 -0.2953
19/05/01 10:36:00 23631.2577 1.5811 -0.2946
19/05/01 10:38:00 23631.2675 1.5824 -0.2955
19/05/01 10:40:00 23631.2743 1.5827 -0.2949
19/05/01 10:42:00 23631.2843 1.5818 -0.2956
19/05/01 10:44:00 23631.2921 1.5832 -0.2955
19/05/01 10:46:00 23631.3002 1.5825 -0.2949
19/05/01 10:48:00 23631.3091 1.5827 -0.2952
19/05/01 10:50:00 23631.3160 1.5830 -0.2946
19/05/01 10:52:00 23631.3260 1.5821 -0.2952
19/05/01 10:54:00 23631.3339 1.5835 -0.2952
19/05/01 10:56:00 23631.3430 1.5838 -0.2952
19/05/01 10:58:00 23631.3507 1.5849 -0.2958
19/05/01 11:00:00 23631.3601 1.5832 -0.2952
19/05/01 11:02:00 23631.3679 1.5845 -0.2955
19/05/01 11:04:00 23631.3761 1.5837 -0.2949
19/05/01 11:06:00 23631.3850 1.5839 -0.2955
19/05/01 11:08:00 23631.3933 1.5832 -0.2949
19/05/01 11:10:00 23631.4011 1.5843 -0.2956
19/05/01 11:12:00 23631.4102 1.5846 -0.2955
19/05/01 11:14:00 23631.4184 1.5838 -0.2952
19/05/01 11:16:00 23631.4276 1.5842 -0.2952
19/05/01 11:18:00 23631.4345 1.5842 -0.2953
19/05/01 11:20:00 23631.4437 1.5846 -0.2952
19/05/01 11:22:00 23631.4517 1.5858 -0.2956
19/05/01 11:24:00 23631.4612 1.5841 -0.2949
19/05/01 11:26:00 23631.4691 1.5852 -0.2956
19/05/01 11:28:00 23631.4775 1.5845 -0.2949
19/05/01 11:30:00 23631.4854 1.5856 -0.2956
19/05/01 11:32:00 23631.4947 1.5860 -0.2956
19/05/01 11:34:00 23631.5018 1.5862 -0.2953
19/05/01 11:36:00 23631.5123 1.5855 -0.2952
19/05/01 11:38:00 23631.5194 1.5856 -0.2953
19/05/01 11:40:00 23631.5287 1.5859 -0.2953
19/05/01 11:42:00 23631.5367 1.5870 -0.2959
19/05/01 11:44:00 23631.5451 1.5862 -0.2957
19/05/01 11:46:00 23631.5533 1.5876 -0.2956
19/05/01 11:48:00 23631.5616 1.5866 -0.2957
19/05/01 11:50:00 23631.5699 1.5880 -0.2956
19/05/01 11:52:00 23631.5783 1.5872 -0.2954
19/05/01 11:54:00 23631.5866 1.5885 -0.2953
19/05/01 11:56:00 23631.5970 1.5876 -0.2960
19/05/01 11:58:00 23631.6042 1.5877 -0.2960
19/05/01 12:00:00 23631.6137 1.5880 -0.2960
19/05/01 12:02:00 23631.6210 1.5882 -0.2957
19/05/01 12:04:00 23631.6296 1.5875 -0.2951
19/05/01 12:06:00 23631.6378 1.5886 -0.2958
19/05/01 12:08:00 23631.6462 1.5877 -0.2958
19/05/01 12:10:00 23631.6546 1.5890 -0.2958
19/05/01 12:12:00 23631.6640 1.5893 -0.2961
19/05/01 12:14:00 23631.6713 1.5893 -0.2962
19/05/01 12:16:00 23631.6800 1.5886 -0.2955
19/05/01 12:18:00 23631.6882 1.5898 -0.2962
19/05/01 12:20:00 23631.6968 1.5889 -0.2959
19/05/01 12:22:00 23631.7065 1.5893 -0.2959
19/05/01 12:24:00 23631.7138 1.5893 -0.2959
19/05/01 12:26:00 23631.7234 1.5896 -0.2962
19/05/01 12:28:00 23631.7298 1.5909 -0.2956
19/05/01 12:30:00 23631.7384 1.5899 -0.2957
19/05/01 12:32:00 23631.7467 1.5911 -0.2963
19/05/01 12:34:00 23631.7555 1.5903 -0.2957
19/05/01 12:36:00 23631.7640 1.5916 -0.2960
19/05/01 12:38:00 23631.7726 1.5906 -0.2961
19/05/01 12:40:00 23631.7801 1.5907 -0.2961
19/05/01 12:42:00 23631.7898 1.5911 -0.2961
19/05/01 12:44:00 23631.7983 1.5923 -0.2964
19/05/01 12:46:00 23631.8061 1.5903 -0.2958
19/05/01 12:48:00 23631.8147 1.5916 -0.2958
19/05/01 12:50:00 23631.8233 1.5929 -0.2961
19/05/01 12:52:00 23631.8320 1.5919 -0.2962
19/05/01 12:54:00 23631.8395 1.5920 -0.2963
19/05/01 12:56:00 23631.8484 1.5912 -0.2960
19/05/01 12:58:00 23631.8571 1.5925 -0.2959
19/05/01 13:00:00 23631.8656 1.5936 -0.2966
19/05/01 13:02:00 23631.8735 1.5916 -0.2960
19/05/01 13:04:00 23631.8821 1.5929 -0.2964
19/05/01 13:06:00 23631.8920 1.5932 -0.2963
19/05/01 13:08:00 23631.8987 1.5922 -0.2958
19/05/01 13:10:00 23631.9074 1.5935 -0.2961
19/05/01 13:12:00 23631.9160 1.5946 -0.2968
19/05/01 13:14:00 23631.9240 1.5926 -0.2962
19/05/01 13:16:00 23631.9328 1.5939 -0.2962
19/05/01 13:18:00 23631.9406 1.5941 -0.2959
19/05/01 13:20:00 23631.9495 1.5932 -0.2960
19/05/01 13:22:00 23631.9582 1.5943 -0.2966
19/05/01 13:24:00 23631.9660 1.5945 -0.2963
19/05/01 13:26:00 23631.9738 1.5945 -0.2964
19/05/01 13:28:00 23631.9838 1.5949 -0.2964
19/05/01 13:30:00 23631.9928 1.5939 -0.2964
19/05/01 13:32:00 23631.9996 1.5951 -0.2961
19/05/01 13:34:00 23632.0095 1.5952 -0.2968
19/05/01 13:36:00 23632.0174 1.5954 -0.2965
19/05/01 13:38:00 23632.0252 1.5955 -0.2966
19/05/01 13:40:00 23632.0343 1.5945 -0.2966
19/05/01 13:42:00 23632.0422 1.5947 -0.2963
19/05/01 13:44:00 23632.0512 1.5961 -0.2963
19/05/01 13:46:00 23632.0591 1.5961 -0.2964
19/05/01 13:48:00 23632.0671 1.5962 -0.2964
19/05/01 13:50:00 23632.0762 1.5954 -0.2961
19/05/01 13:52:00 23632.0851 1.5965 -0.2968
19/05/01 13:54:00 23632.0932 1.5967 -0.2965
19/05/01 13:56:00 23632.1011 1.5967 -0.2966
19/05/01 13:58:00 23632.1091 1.5968 -0.2966
19/05/01 14:00:00 23632.1193 1.5970 -0.2969
19/05/01 14:02:00 23632.1252 1.5970 -0.2964
19/05/01 14:04:00 23632.1353 1.5971 -0.2971
19/05/01 14:06:00 23632.1434 1.5973 -0.2968
19/05/01 14:08:00 23632.1515 1.5974 -0.2968
19/05/01 14:10:00 23632.1607 1.5964 -0.2969
19/05/01 14:12:00 23632.1687 1.5988 -0.2969
19/05/01 14:14:00 23632.1772 1.5969 -0.2960
19/05/01 14:16:00 23632.1850 1.5990 -0.2966
19/05/01 14:18:00 23632.1944 1.5982 -0.2963
19/05/01 14:20:00 23632.2025 1.5983 -0.2964
19/05/01 14:22:00 23632.2106 1.5983 -0.2965
19/05/01 14:24:00 23632.2198 1.5996 -0.2968
19/05/01 14:26:00 23632.2271 1.5986 -0.2962
19/05/01 14:28:00 23632.2352 1.5986 -0.2963
19/05/01 14:30:00 23632.2444 1.5999 -0.2966
19/05/01 14:32:00 23632.2526 1.5999 -0.2967
19/05/01 14:34:00 23632.2608 1.5999 -0.2971
19/05/01 14:36:00 23632.2702 1.5989 -0.2971
19/05/01 14:38:00 23632.2773 1.6001 -0.2968
19/05/01 14:40:00 23632.2867 1.5992 -0.2969
19/05/01 14:42:00 23632.2950 1.5992 -0.2970
19/05/01 14:44:00 23632.3032 1.6015 -0.2973
19/05/01 14:46:00 23632.3117 1.5995 -0.2967
19/05/01 14:48:00 23632.3200 1.5995 -0.2968
19/05/01 14:50:00 23632.3293 1.6008 -0.2971
19/05/01 14:52:00 23632.3377 1.6008 -0.2972
19/05/01 14:54:00 23632.3452 1.5999 -0.2963
19/05/01 14:56:00 23632.3545 1.6011 -0.2969
19/05/01 14:58:00 23632.3629 1.6011 -0.2970
19/05/01 15:00:00 23632.3693 1.6012 -0.2961
19/05/01 15:02:00 23632.3795 1.6011 -0.2975
19/05/01 15:04:00 23632.3881 1.6013 -0.2972
19/05/01 15:06:00 23632.3953 1.6024 -0.2972
19/05/01 15:08:00 23632.4039 1.6025 -0.2969
19/05/01 15:10:00 23632.4135 1.6016 -0.2970
19/05/01 15:12:00 23632.4208 1.6027 -0.2971
19/05/01 15:14:00 23632.4294 1.6028 -0.2968
19/05/01 15:16:00 23632.4390 1.6019 -0.2968
19/05/01 15:18:00 23632.4463 1.6028 -0.2972
19/05/01 15:20:00 23632.4548 1.6029 -0.2973
19/05/01 15:22:00 23632.4633 1.6030 -0.2974
19/05/01 15:24:00 23632.4719 1.6031 -0.2971
19/05/01 15:26:00 23632.4805 1.6032 -0.2971
19/05/01 15:28:00 23632.4892 1.6034 -0.2968
19/05/01 15:30:00 23632.4964 1.6042 -0.2976
19/05/01 15:32:00 23632.5051 1.6044 -0.2973
19/05/01 15:34:00 23632.5149 1.6034 -0.2974
19/05/01 15:36:00 23632.5214 1.6035 -0.2968
19/05/01 15:38:00 23632.5311 1.6047 -0.2971
19/05/01 15:40:00 23632.5395 1.6045 -0.2979
19/05/01 15:42:00 23632.5471 1.6057 -0.2976
19/05/01 15:44:00 23632.5549 1.6047 -0.2971
19/05/01 15:46:00 23632.5648 1.6039 -0.2968
19/05/01 15:48:00 23632.5724 1.6049 -0.2968
19/05/01 15:50:00 23632.5810 1.6049 -0.2972
19/05/01 15:52:00 23632.5897 1.6049 -0.2973
19/05/01 15:54:00 23632.5984 1.6050 -0.2974
19/05/01 15:56:00 23632.6061 1.6062 -0.2971
19/05/01 15:58:00 23632.6148 1.6061 -0.2975
19/05/01 16:00:00 23632.6227 1.6051 -0.2969
19/05/01 16:02:00 23632.6312 1.6073 -0.2976
19/05/01 16:04:00 23632.6411 1.6062 -0.2980
19/05/01 16:06:00 23632.6490 1.6052 -0.2975
19/05/01 16:08:00 23632.6567 1.6064 -0.2972
19/05/01 16:10:00 23632.6656 1.6064 -0.2972
19/05/01 16:12:00 23632.6743 1.6064 -0.2976
19/05/01 16:14:00 23632.6821 1.6074 -0.2977
19/05/01 16:16:00 23632.6901 1.6066 -0.2968
19/05/01 16:18:00 23632.6988 1.6064 -0.2976
19/05/01 16:20:00 23632.7078 1.6066 -0.2973
19/05/01 16:22:00 23632.7156 1.6076 -0.2973
19/05/01 16:24:00 23632.7244 1.6076 -0.2977
19/05/01 16:26:00 23632.7334 1.6076 -0.2978
19/05/01 16:28:00 23632.7412 1.6087 -0.2979
19/05/01 16:30:00 23632.7501 1.6087 -0.2983
19/05/01 16:32:00 23632.7582 1.6078 -0.2974
19/05/01 16:34:00 23632.7672 1.6078 -0.2974
19/05/01 16:36:00 23632.7750 1.6088 -0.2978
19/05/01 16:38:00 23632.7840 1.6088 -0.2979
19/05/01 16:40:00 23632.7910 1.6088 -0.2973
19/05/01 16:42:00 23632.7999 1.6088 -0.2978
19/05/01 16:44:00 23632.8080 1.6100 -0.2975
19/05/01 16:46:00 23632.8168 1.6098 -0.2982
19/05/01 16:48:00 23632.8260 1.6100 -0.2979
19/05/01 16:50:00 23632.8331 1.6100 -0.2974
19/05/01 16:52:00 23632.8421 1.6099 -0.2978
19/05/01 16:54:00 23632.8512 1.6100 -0.2979
19/05/01 16:56:00 23632.8591 1.6109 -0.2983
19/05/01 16:58:00 23632.8662 1.6109 -0.2977
19/05/01 17:00:00 23632.8752 1.6109 -0.2981
19/05/01 17:02:00 23632.8844 1.6109 -0.2982
19/05/01 17:04:00 23632.8937 1.6111 -0.2979
19/05/01 17:06:00 23632.9007 1.6109 -0.2981
19/05/01 17:08:00 23632.9091 1.6100 -0.2972
19/05/01 17:10:00 23632.9170 1.6109 -0.2979
19/05/01 17:12:00 23632.9263 1.6110 -0.2976
19/05/01 17:14:00 23632.9343 1.6120 -0.2980
19/05/01 17:16:00 23632.9427 1.6110 -0.2975
19/05/01 17:18:00 23632.9519 1.6109 -0.2979
19/05/01 17:20:00 23632.9600 1.6120 -0.2980
19/05/01 17:22:00 23632.9681 1.6129 -0.2984
19/05/01 17:24:00 23632.9774 1.6130 -0.2984
19/05/01 17:26:00 23632.9857 1.6119 -0.2982
19/05/01 17:28:00 23632.9930 1.6119 -0.2977
19/05/01 17:30:00 23633.0011 1.6128 -0.2981
19/05/01 17:32:00 23633.0105 1.6129 -0.2982
19/05/01 17:34:00 23633.0198 1.6128 -0.2986
19/05/01 17:36:00 23633.0271 1.6129 -0.2980
19/05/01 17:38:00 23633.0344 1.6127 -0.2978
19/05/01 17:40:00 23633.0439 1.6129 -0.2975
19/05/01 17:42:00 23633.0520 1.6138 -0.2983
19/05/01 17:44:00 23633.0615 1.6139 -0.2980
19/05/01 17:46:00 23633.0687 1.6137 -0.2982
19/05/01 17:48:00 23633.0772 1.6149 -0.2979
19/05/01 17:50:00 23633.0855 1.6137 -0.2980
19/05/01 17:52:00 23633.0950 1.6136 -0.2984
19/05/01 17:54:00 23633.1023 1.6158 -0.2981
19/05/01 17:56:00 23633.1107 1.6146 -0.2983
19/05/01 17:58:00 23633.1183 1.6147 -0.2974
19/05/01 18:00:00 23633.1276 1.6145 -0.2981
19/05/01 18:02:00 23633.1371 1.6145 -0.2986
19/05/01 18:04:00 23633.1444 1.6165 -0.2986
19/05/01 18:06:00 23633.1530 1.6154 -0.2984
19/05/01 18:08:00 23633.1606 1.6155 -0.2975
19/05/01 18:10:00 23633.1700 1.6154 -0.2983
19/05/01 18:12:00 23633.1784 1.6163 -0.2987
19/05/01 18:14:00 23633.1860 1.6163 -0.2981
19/05/01 18:16:00 23633.1956 1.6163 -0.2986
19/05/01 18:18:00 23633.2031 1.6162 -0.2984
19/05/01 18:20:00 23633.2118 1.6152 -0.2978
19/05/01 18:22:00 23633.2191 1.6171 -0.2982
19/05/01 18:24:00 23633.2288 1.6171 -0.2986
19/05/01 18:26:00 23633.2364 1.6171 -0.2981
19/05/01 18:28:00 23633.2461 1.6170 -0.2985
19/05/01 18:30:00 23633.2536 1.6168 -0.2986
19/05/01 18:32:00 23633.2614 1.6169 -0.2977
19/05/01 18:34:00 23633.2699 1.6179 -0.2982
19/05/01 18:36:00 23633.2795 1.6177 -0.2989
19/05/01 18:38:00 23633.2873 1.6178 -0.2980
19/05/01 18:40:00 23633.2970 1.6176 -0.2988
19/05/01 18:42:00 23633.3035 1.6185 -0.2986
19/05/01 18:44:00 23633.3113 1.6187 -0.2977
19/05/01 18:46:00 23633.3210 1.6185 -0.2984
19/05/01 18:48:00 23633.3287 1.6184 -0.2982
19/05/01 18:50:00 23633.3385 1.6183 -0.2987
19/05/01 18:52:00 23633.3472 1.6194 -0.2987
19/05/01 18:54:00 23633.3550 1.6193 -0.2985
19/05/01 18:56:00 23633.3627 1.6192 -0.2983
19/05/01 18:58:00 23633.3704 1.6189 -0.2985
19/05/01 19:00:00 23633.3805 1.6191 -0.2982
19/05/01 19:02:00 23633.3891 1.6200 -0.2989
19/05/01 19:04:00 23633.3969 1.6198 -0.2987
19/05/01 19:06:00 23633.4056 1.6208 -0.2992
19/05/01 19:08:00 23633.4136 1.6208 -0.2986
19/05/01 19:10:00 23633.4214 1.6207 -0.2984
19/05/01 19:12:00 23633.4304 1.6196 -0.2982
19/05/01 19:14:00 23633.4391 1.6204 -0.2990
19/05/01 19:16:00 23633.4470 1.6203 -0.2988
19/05/01 19:18:00 23633.4559 1.6214 -0.2988
19/05/01 19:20:00 23633.4638 1.6213 -0.2986
19/05/01 19:22:00 23633.4727 1.6222 -0.2991
19/05/01 19:24:00 23633.4797 1.6211 -0.2982
19/05/01 19:26:00 23633.4896 1.6209 -0.2990
19/05/01 19:28:00 23633.4976 1.6208 -0.2988
19/05/01 19:30:00 23633.5054 1.6228 -0.2989
19/05/01 19:32:00 23633.5134 1.6227 -0.2987
19/05/01 19:34:00 23633.5235 1.6227 -0.2991
19/05/01 19:36:00 23633.5315 1.6226 -0.2989
19/05/01 19:38:00 23633.5394 1.6224 -0.2990
19/05/01 19:40:00 23633.5475 1.6222 -0.2988
19/05/01 19:42:00 23633.5555 1.6221 -0.2986
19/05/01 19:44:00 23633.5646 1.6232 -0.2987
19/05/01 19:46:00 23633.5727 1.6231 -0.2985
19/05/01 19:48:00 23633.5817 1.6240 -0.2989
19/05/01 19:50:00 23633.5897 1.6238 -0.2991
19/05/01 19:52:00 23633.5988 1.6248 -0.2995
19/05/01 19:54:00 23633.6071 1.6226 -0.2987
19/05/01 19:56:00 23633.6141 1.6235 -0.2985
19/05/01 19:58:00 23633.6231 1.6243 -0.2992
19/05/01 20:00:00 23633.6313 1.6242 -0.2990
19/05/01 20:02:00 23633.6395 1.6241 -0.2988
19/05/01 20:04:00 23633.6486 1.6251 -0.2993
19/05/01 20:06:00 23633.6567 1.6248 -0.2994
19/05/01 20:08:00 23633.6661 1.6260 -0.2991
19/05/01 20:10:00 23633.6742 1.6258 -0.2993
19/05/01 20:12:00 23633.6815 1.6246 -0.2985
19/05/01 20:14:00 23633.6907 1.6256 -0.2989
19/05/01 20:16:00 23633.6990 1.6255 -0.2987
19/05/01 20:18:00 23633.7072 1.6253 -0.2988
19/05/01 20:20:00 23633.7164 1.6262 -0.2992
19/05/01 20:22:00 23633.7247 1.6261 -0.2990
19/05/01 20:24:00 23633.7330 1.6259 -0.2992
19/05/01 20:26:00 23633.7413 1.6258 -0.2990
19/05/01 20:28:00 23633.7494 1.6277 -0.2994
19/05/01 20:30:00 23633.7578 1.6276 -0.2992
19/05/01 20:32:00 23633.7652 1.6263 -0.2988
19/05/01 20:34:00 23633.7745 1.6273 -0.2992
19/05/01 20:36:00 23633.7829 1.6272 -0.2990
19/05/01 20:38:00 23633.7913 1.6271 -0.2988
19/05/01 20:40:00 23633.7996 1.6268 -0.2989
19/05/01 20:42:00 23633.8090 1.6278 -0.2993
19/05/01 20:44:00 23633.8175 1.6277 -0.2991
19/05/01 20:46:00 23633.8247 1.6285 -0.2993
19/05/01 20:48:00 23633.8331 1.6283 -0.2994
19/05/01 20:50:00 23633.8415 1.6280 -0.2996
19/05/01 20:52:00 23633.8500 1.6279 -0.2994
19/05/01 20:54:00 23633.8585 1.6278 -0.2992
19/05/01 20:56:00 23633.8659 1.6287 -0.2990
19/05/01 20:58:00 23633.8744 1.6285 -0.2992
19/05/01 21:00:00 23633.8829 1.6284 -0.2990
19/05/01 21:02:00 23633.8924 1.6293 -0.2994
19/05/01 21:04:00 23633.9009 1.6291 -0.2995
19/05/01 21:06:00 23633.9095 1.6290 -0.2993
19/05/01 21:08:00 23633.9170 1.6299 -0.2991
19/05/01 21:10:00 23633.9254 1.6296 -0.2996
19/05/01 21:12:00 23633.9329 1.6305 -0.2994
19/05/01 21:14:00 23633.9424 1.6313 -0.3002
19/05/01 21:16:00 23633.9511 1.6312 -0.3000
19/05/01 21:18:00 23633.9588 1.6300 -0.2992
19/05/01 21:20:00 23633.9675 1.6299 -0.2990
19/05/01 21:22:00 23633.9761 1.6297 -0.2991
19/05/01 21:24:00 23633.9835 1.6304 -0.2996
19/05/01 21:26:00 23633.9922 1.6303 -0.2994
19/05/01 21:28:00 23634.0010 1.6302 -0.2992
19/05/01 21:30:00 23634.0107 1.6311 -0.2997
19/05/01 21:32:00 23634.0182 1.6319 -0.2998
19/05/01 21:34:00 23634.0270 1.6318 -0.2996
19/05/01 21:36:00 23634.0344 1.6325 -0.3001
19/05/01 21:38:00 23634.0432 1.6323 -0.2999
19/05/01 21:40:00 23634.0509 1.6332 -0.2997
19/05/01 21:42:00 23634.0596 1.6330 -0.2999
19/05/01 21:44:00 23634.0685 1.6329 -0.2997
19/05/01 21:46:00 23634.0772 1.6326 -0.3002
19/05/01 21:48:00 23634.0849 1.6335 -0.3000
19/05/01 21:50:00 23634.0938 1.6334 -0.2998
19/05/01 21:52:00 23634.1017 1.6321 -0.2993
19/05/01 21:54:00 23634.1092 1.6328 -0.2998
19/05/01 21:56:00 23634.1182 1.6327 -0.2996
19/05/01 21:58:00 23634.1271 1.6326 -0.2994
19/05/01 22:00:00 23634.1349 1.6335 -0.2992
19/05/01 22:02:00 23634.1437 1.6331 -0.2997
19/05/01 22:04:00 23634.1526 1.6329 -0.2999
19/05/01 22:06:00 23634.1604 1.6338 -0.2997
19/05/01 22:08:00 23634.1694 1.6337 -0.2995
19/05/01 22:10:00 23634.1771 1.6344 -0.3000
19/05/01 22:12:00 23634.1861 1.6342 -0.2998
19/05/01 22:14:00 23634.1939 1.6350 -0.3000
19/05/01 22:16:00 23634.2017 1.6358 -0.3001
19/05/01 22:18:00 23634.2107 1.6356 -0.3003
19/05/01 22:20:00 23634.2186 1.6365 -0.3001
19/05/01 22:22:00 23634.2277 1.6364 -0.2999
19/05/01 22:24:00 23634.2367 1.6361 -0.3004
19/05/01 22:26:00 23634.2437 1.6359 -0.2996
19/05/01 22:28:00 23634.2528 1.6357 -0.2997
19/05/01 22:30:00 23634.2606 1.6363 -0.3002
19/05/01 22:32:00 23634.2697 1.6362 -0.3000
19/05/01 22:34:00 23634.2778 1.6371 -0.2998
19/05/01 22:36:00 23634.2867 1.6368 -0.3003
19/05/01 22:38:00 23634.2948 1.6377 -0.3001
19/05/01 22:40:00 23634.3029 1.6363 -0.3000
19/05/01 22:42:00 23634.3110 1.6372 -0.2998
19/05/01 22:44:00 23634.3201 1.6370 -0.3000
19/05/01 22:46:00 23634.3280 1.6377 -0.3005
19/05/01 22:48:00 23634.3364 1.6365 -0.2997
19/05/01 22:50:00 23634.3445 1.6374 -0.2995
19/05/01 22:52:00 23634.3536 1.6371 -0.3000
19/05/01 22:54:00 23634.3618 1.6380 -0.2998
19/05/01 22:56:00 23634.3688 1.6376 -0.2997
19/05/01 22:58:00 23634.3780 1.6374 -0.2998
19/05/01 23:00:00 23634.3862 1.6383 -0.2996
19/05/01 23:02:00 23634.3954 1.6379 -0.3002
19/05/01 23:04:00 23634.4036 1.6388 -0.3000
19/05/01 23:06:00 23634.4107 1.6384 -0.2999
19/05/01 23:08:00 23634.4201 1.6383 -0.2997
19/05/01 23:10:00 23634.4282 1.6390 -0.3002
19/05/01 23:12:00 23634.4376 1.6389 -0.3000
19/05/01 23:14:00 23634.4457 1.6396 -0.3005
19/05/01 23:16:00 23634.4530 1.6393 -0.3000
19/05/01 23:18:00 23634.4624 1.6391 -0.3002
19/05/01 23:20:00 23634.4706 1.6399 -0.3003
19/05/01 23:22:00 23634.4780 1.6397 -0.2995
19/05/01 23:24:00 23634.4873 1.6394 -0.3000
19/05/01 23:26:00 23634.4957 1.6403 -0.2998
19/05/01 23:28:00 23634.5039 1.6409 -0.3003
19/05/01 23:30:00 23634.5113 1.6408 -0.2995
19/05/01 23:32:00 23634.5207 1.6404 -0.3000
19/05/01 23:34:00 23634.5290 1.6412 -0.3002
19/05/01 23:36:00 23634.5364 1.6410 -0.2997
19/05/01 23:38:00 23634.5458 1.6406 -0.3002
19/05/01 23:40:00 23634.5542 1.6414 -0.3004
19/05/01 23:42:00 23634.5615 1.6410 -0.3003
19/05/01 23:44:00 23634.5700 1.6419 -0.3001
19/05/01 23:46:00 23634.5795 1.6416 -0.3006
19/05/01 23:48:00 23634.5871 1.6414 -0.2998
19/05/01 23:50:00 23634.5954 1.6421 -0.3003
19/05/01 23:52:00 23634.6039 1.6430 -0.3001
19/05/01 23:54:00 23634.6134 1.6427 -0.3006
19/05/01 23:56:00 23634.6209 1.6423 -0.3005
19/05/01 23:58:00 23634.6295 1.6432 -0.3003
19/05/02 00:00:00 23634.6390 1.6429 -0.3008
19/05/02 00:02:00 23634.6476 1.6438 -0.3006
19/05/02 00:04:00 23634.6551 1.6434 -0.3005
19/05/02 00:06:00 23634.6636 1.6442 -0.3006
19/05/02 00:08:00 23634.6732 1.6438 -0.3011
19/05/02 00:10:00 23634.6808 1.6436 -0.3007
19/05/02 00:12:00 23634.6894 1.6443 -0.3008
19/05/02 00:14:00 23634.6970 1.6440 -0.3007
19/05/02 00:16:00 23634.7055 1.6446 -0.3012
19/05/02 00:18:00 23634.7133 1.6445 -0.3004
19/05/02 00:20:00 23634.7218 1.6451 -0.3009
19/05/02 00:22:00 23634.7305 1.6460 -0.3007
19/05/02 00:24:00 23634.7381 1.6457 -0.3006
19/05/02 00:26:00 23634.7478 1.6453 -0.3011
19/05/02 00:28:00 23634.7557 1.6452 -0.3003
19/05/02 00:30:00 23634.7643 1.6458 -0.3008
19/05/02 00:32:00 23634.7720 1.6455 -0.3007
19/05/02 00:34:00 23634.7808 1.6464 -0.3005
19/05/02 00:36:00 23634.7885 1.6460 -0.3004
19/05/02 00:38:00 23634.7983 1.6456 -0.3009
19/05/02 00:40:00 23634.8060 1.6453 -0.3008
19/05/02 00:42:00 23634.8149 1.6462 -0.3006
19/05/02 00:44:00 23634.8226 1.6458 -0.3005
19/05/02 00:46:00 23634.8313 1.6465 -0.3010
19/05/02 00:48:00 23634.8393 1.6463 -0.3002
19/05/02 00:50:00 23634.8480 1.6470 -0.3007
19/05/02 00:52:00 23634.8558 1.6466 -0.3006
19/05/02 00:54:00 23634.8646 1.6473 -0.3011
19/05/02 00:56:00 23634.8735 1.6482 -0.3009
19/05/02 00:58:00 23634.8814 1.6478 -0.3008
19/05/02 01:00:00 23634.8901 1.6484 -0.3013
19/05/02 01:02:00 23634.8980 1.6481 -0.3012
19/05/02 01:04:00 23634.9070 1.6490 -0.3010
19/05/02 01:06:00 23634.9149 1.6486 -0.3009
19/05/02 01:08:00 23634.9228 1.6482 -0.3008
19/05/02 01:10:00 23634.9317 1.6489 -0.3013
19/05/02 01:12:00 23634.9398 1.6487 -0.3005
19/05/02 01:14:00 23634.9478 1.6483 -0.3004
19/05/02 01:16:00 23634.9567 1.6490 -0.3009
19/05/02 01:18:00 23634.9646 1.6486 -0.3008
19/05/02 01:20:00 23634.9724 1.6503 -0.3013
19/05/02 01:22:00 23634.9806 1.6502 -0.3005
19/05/02 01:24:00 23634.9895 1.6508 -0.3010
19/05/02 01:26:00 23634.9987 1.6494 -0.3009
19/05/02 01:28:00 23635.0077 1.6501 -0.3014
19/05/02 01:30:00 23635.0157 1.6497 -0.3013
19/05/02 01:32:00 23635.0236 1.6514 -0.3018
19/05/02 01:34:00 23635.0319 1.6513 -0.3010
19/05/02 01:36:00 23635.0400 1.6509 -0.3009
19/05/02 01:38:00 23635.0490 1.6515 -0.3014
19/05/02 01:40:00 23635.0571 1.6512 -0.3013
19/05/02 01:42:00 23635.0641 1.6518 -0.3012
19/05/02 01:44:00 23635.0735 1.6505 -0.3007
19/05/02 01:46:00 23635.0826 1.6512 -0.3012
19/05/02 01:48:00 23635.0907 1.6508 -0.3011
19/05/02 01:50:00 23635.0988 1.6526 -0.3013
19/05/02 01:52:00 23635.1071 1.6523 -0.3008
19/05/02 01:54:00 23635.1162 1.6530 -0.3013
19/05/02 01:56:00 23635.1245 1.6526 -0.3012
19/05/02 01:58:00 23635.1315 1.6533 -0.3011
19/05/02 02:00:00 23635.1398 1.6529 -0.3010
19/05/02 02:02:00 23635.1501 1.6525 -0.3015
19/05/02 02:04:00 23635.1573 1.6532 -0.3014
19/05/02 02:06:00 23635.1655 1.6528 -0.3013
19/05/02 02:08:00 23635.1739 1.6524 -0.3012
19/05/02 02:10:00 23635.1810 1.6530 -0.3011
19/05/02 02:12:00 23635.1903 1.6537 -0.3016
19/05/02 02:14:00 23635.1996 1.6545 -0.3018
19/05/02 02:16:00 23635.2081 1.6542 -0.3013
19/05/02 02:18:00 23635.2165 1.6538 -0.3012
19/05/02 02:20:00 23635.2248 1.6535 -0.3011
19/05/02 02:22:00 23635.2331 1.6552 -0.3013
19/05/02 02:24:00 23635.2415 1.6549 -0.3012
19/05/02 02:26:00 23635.2488 1.6555 -0.3010
19/05/02 02:28:00 23635.2572 1.6551 -0.3009
19/05/02 02:30:00 23635.2657 1.6547 -0.3008
19/05/02 02:32:00 23635.2751 1.6554 -0.3013
19/05/02 02:34:00 23635.2835 1.6550 -0.3012
19/05/02 02:36:00 23635.2918 1.6567 -0.3017
19/05/02 02:38:00 23635.3003 1.6563 -0.3016
19/05/02 02:40:00 23635.3077 1.6570 -0.3015
19/05/02 02:42:00 23635.3161 1.6565 -0.3018
19/05/02 02:44:00 23635.3246 1.6561 -0.3017
19/05/02 02:46:00 23635.3332 1.6557 -0.3016
19/05/02 02:48:00 23635.3406 1.6563 -0.3015
19/05/02 02:50:00 23635.3501 1.6570 -0.3020
19/05/02 02:52:00 23635.3575 1.6576 -0.3019
19/05/02 02:54:00 23635.3661 1.6572 -0.3018
19/05/02 02:56:00 23635.3747 1.6569 -0.3017
19/05/02 02:58:00 23635.3835 1.6566 -0.3012
19/05/02 03:00:00 23635.3910 1.6572 -0.3011
19/05/02 03:02:00 23635.3996 1.6568 -0.3010
19/05/02 03:04:00 23635.4081 1.6585 -0.3015
19/05/02 03:06:00 23635.4168 1.6581 -0.3014
19/05/02 03:08:00 23635.4254 1.6578 -0.3013
19/05/02 03:10:00 23635.4337 1.6592 -0.3025
19/05/02 03:12:00 23635.4426 1.6589 -0.3020
19/05/02 03:14:00 23635.4492 1.6585 -0.3013
19/05/02 03:16:00 23635.4580 1.6581 -0.3012
19/05/02 03:18:00 23635.4656 1.6588 -0.3011
19/05/02 03:20:00 23635.4753 1.6594 -0.3016
19/05/02 03:22:00 23635.4841 1.6591 -0.3015
19/05/02 03:24:00 23635.4917 1.6597 -0.3014
19/05/02 03:26:00 23635.5004 1.6592 -0.3017
19/05/02 03:28:00 23635.5081 1.6598 -0.3016
19/05/02 03:30:00 23635.5169 1.6594 -0.3014
19/05/02 03:32:00 23635.5258 1.6591 -0.3013
19/05/02 03:34:00 23635.5344 1.6607 -0.3018
19/05/02 03:36:00 23635.5420 1.6612 -0.3024
19/05/02 03:38:00 23635.5497 1.6618 -0.3023
19/05/02 03:40:00 23635.5598 1.6605 -0.3019
19/05/02 03:42:00 23635.5676 1.6611 -0.3018
19/05/02 03:44:00 23635.5754 1.6618 -0.3017
19/05/02 03:46:00 23635.5841 1.6612 -0.3023
19/05/02 03:48:00 23635.5919 1.6618 -0.3022
19/05/02 03:50:00 23635.6009 1.6614 -0.3021
19/05/02 03:52:00 23635.6087 1.6620 -0.3020
19/05/02 03:54:00 23635.6178 1.6618 -0.3015
19/05/02 03:56:00 23635.6255 1.6622 -0.3021
19/05/02 03:58:00 23635.6334 1.6628 -0.3020
19/05/02 04:00:00 23635.6424 1.6624 -0.3019
19/05/02 04:02:00 23635.6515 1.6620 -0.3018
19/05/02 04:04:00 23635.6593 1.6625 -0.3020
19/05/02 04:06:00 23635.6672 1.6632 -0.3019
19/05/02 04:08:00 23635.6763 1.6628 -0.3018
19/05/02 04:10:00 23635.6842 1.6634 -0.3017
19/05/02 04:12:00 23635.6931 1.6628 -0.3023
19/05/02 04:14:00 23635.7012 1.6636 -0.3019
19/05/02 04:16:00 23635.7092 1.6642 -0.3018
19/05/02 04:18:00 23635.7182 1.6636 -0.3024
19/05/02 04:20:00 23635.7262 1.6642 -0.3023
19/05/02 04:22:00 23635.7342 1.6648 -0.3021
19/05/02 04:24:00 23635.7422 1.6654 -0.3024
19/05/02 04:26:00 23635.7514 1.6650 -0.3023
19/05/02 04:28:00 23635.7606 1.6646 -0.3022
19/05/02 04:30:00 23635.7685 1.6650 -0.3028
19/05/02 04:32:00 23635.7756 1.6646 -0.3021
19/05/02 04:34:00 23635.7838 1.6653 -0.3016
19/05/02 04:36:00 23635.7938 1.6658 -0.3028
19/05/02 04:38:00 23635.8020 1.6664 -0.3027
19/05/02 04:40:00 23635.8092 1.6660 -0.3020
19/05/02 04:42:00 23635.8172 1.6665 -0.3023
19/05/02 04:44:00 23635.8266 1.6661 -0.3021
19/05/02 04:46:00 23635.8348 1.6667 -0.3020
19/05/02 04:48:00 23635.8428 1.6671 -0.3026
19/05/02 04:50:00 23635.8510 1.6678 -0.3025
19/05/02 04:52:00 23635.8593 1.6662 -0.3022
19/05/02 04:54:00 23635.8675 1.6669 -0.3021
19/05/02 04:56:00 23635.8758 1.6675 -0.3020
19/05/02 04:58:00 23635.8839 1.6679 -0.3026
19/05/02 05:00:00 23635.8934 1.6676 -0.3021
19/05/02 05:02:00 23635.9015 1.6680 -0.3027
19/05/02 05:04:00 23635.9089 1.6676 -0.3020
19/05/02 05:06:00 23635.9172 1.6682 -0.3019
19/05/02 05:08:00 23635.9275 1.6688 -0.3027
19/05/02 05:10:00 23635.9349 1.6684 -0.3020
19/05/02 05:12:00 23635.9431 1.6688 -0.3026
19/05/02 05:14:00 23635.9505 1.6684 -0.3019
19/05/02 05:16:00 23635.9599 1.6679 -0.3022
19/05/02 05:18:00 23635.9693 1.6695 -0.3027
19/05/02 05:20:00 23635.9765 1.6689 -0.3027
19/05/02 05:22:00 23635.9850 1.6695 -0.3025
19/05/02 05:24:00 23635.9935 1.6680 -0.3022
19/05/02 05:26:00 23636.0008 1.6696 -0.3021
19/05/02 05:28:00 23636.0100 1.6711 -0.3033
19/05/02 05:30:00 23636.0187 1.6696 -0.3026
19/05/02 05:32:00 23636.0271 1.6702 -0.3028
19/05/02 05:34:00 23636.0346 1.6697 -0.3021
19/05/02 05:36:00 23636.0439 1.6712 -0.3033
19/05/02 05:38:00 23636.0527 1.6699 -0.3022
19/05/02 05:40:00 23636.0599 1.6713 -0.3028
19/05/02 05:42:00 23636.0676 1.6709 -0.3021
19/05/02 05:44:00 23636.0771 1.6703 -0.3027
19/05/02 05:46:00 23636.0857 1.6710 -0.3023
19/05/02 05:48:00 23636.0941 1.6714 -0.3029
19/05/02 05:50:00 23636.1007 1.6720 -0.3022
19/05/02 05:52:00 23636.1103 1.6715 -0.3024
19/05/02 05:54:00 23636.1188 1.6719 -0.3030
19/05/02 05:56:00 23636.1274 1.6725 -0.3029
19/05/02 05:58:00 23636.1362 1.6710 -0.3025
19/05/02 06:00:00 23636.1437 1.6726 -0.3024
19/05/02 06:02:00 23636.1522 1.6730 -0.3030
19/05/02 06:04:00 23636.1609 1.6737 -0.3029
19/05/02 06:06:00 23636.1686 1.6731 -0.3026
19/05/02 06:08:00 23636.1771 1.6735 -0.3032
19/05/02 06:10:00 23636.1849 1.6731 -0.3024
19/05/02 06:12:00 23636.1947 1.6726 -0.3027
19/05/02 06:14:00 23636.2021 1.6740 -0.3033
19/05/02 06:16:00 23636.2100 1.6736 -0.3026
19/05/02 06:18:00 23636.2198 1.6731 -0.3028
19/05/02 06:20:00 23636.2275 1.6748 -0.3027
19/05/02 06:22:00 23636.2351 1.6741 -0.3027
19/05/02 06:24:00 23636.2439 1.6746 -0.3030
19/05/02 06:26:00 23636.2518 1.6742 -0.3022
19/05/02 06:28:00 23636.2614 1.6757 -0.3035
19/05/02 06:30:00 23636.2692 1.6751 -0.3031
19/05/02 06:32:00 23636.2771 1.6747 -0.3024
19/05/02 06:34:00 23636.2858 1.6751 -0.3030
19/05/02 06:36:00 23636.2946 1.6756 -0.3032
19/05/02 06:38:00 23636.3026 1.6752 -0.3025
19/05/02 06:40:00 23636.3114 1.6756 -0.3031
19/05/02 06:42:00 23636.3181 1.6761 -0.3027
19/05/02 06:44:00 23636.3282 1.6757 -0.3026
19/05/02 06:46:00 23636.3359 1.6771 -0.3032
19/05/02 06:48:00 23636.3438 1.6766 -0.3029
19/05/02 06:50:00 23636.3517 1.6760 -0.3029
19/05/02 06:52:00 23636.3616 1.6776 -0.3034
19/05/02 06:54:00 23636.3696 1.6771 -0.3030
19/05/02 06:56:00 23636.3775 1.6765 -0.3030
19/05/02 06:58:00 23636.3844 1.6769 -0.3026
19/05/02 07:00:00 23636.3944 1.6786 -0.3031
19/05/02 07:02:00 23636.4035 1.6770 -0.3031
19/05/02 07:04:00 23636.4104 1.6774 -0.3028
19/05/02 07:06:00 23636.4193 1.6778 -0.3034
19/05/02 07:08:00 23636.4284 1.6785 -0.3033
19/05/02 07:10:00 23636.4354 1.6790 -0.3029
19/05/02 07:12:00 23636.4445 1.6773 -0.3029
19/05/02 07:14:00 23636.4523 1.6787 -0.3035
19/05/02 07:16:00 23636.4614 1.6792 -0.3037
19/05/02 07:18:00 23636.4697 1.6788 -0.3030
19/05/02 07:20:00 23636.4777 1.6782 -0.3030
19/05/02 07:22:00 23636.4857 1.6797 -0.3032
19/05/02 07:24:00 23636.4949 1.6780 -0.3032
19/05/02 07:26:00 23636.5029 1.6796 -0.3035
19/05/02 07:28:00 23636.5101 1.6802 -0.3028
19/05/02 07:30:00 23636.5203 1.6796 -0.3034
19/05/02 07:32:00 23636.5274 1.6800 -0.3030
19/05/02 07:34:00 23636.5355 1.6794 -0.3030
19/05/02 07:36:00 23636.5447 1.6799 -0.3032
19/05/02 07:38:00 23636.5527 1.6813 -0.3038
19/05/02 07:40:00 23636.5611 1.6809 -0.3031
19/05/02 07:42:00 23636.5694 1.6804 -0.3028
19/05/02 07:44:00 23636.5774 1.6818 -0.3034
19/05/02 07:46:00 23636.5869 1.6802 -0.3030
19/05/02 07:48:00 23636.5940 1.6806 -0.3030
19/05/02 07:50:00 23636.6021 1.6821 -0.3032
19/05/02 07:52:00 23636.6113 1.6825 -0.3038
19/05/02 07:54:00 23636.6196 1.6819 -0.3038
19/05/02 07:56:00 23636.6280 1.6814 -0.3035
19/05/02 07:58:00 23636.6363 1.6830 -0.3034
19/05/02 08:00:00 23636.6446 1.6824 -0.3033
19/05/02 08:02:00 23636.6531 1.6818 -0.3030
19/05/02 08:04:00 23636.6612 1.6833 -0.3036
19/05/02 08:06:00 23636.6697 1.6827 -0.3032
19/05/02 08:08:00 23636.6781 1.6821 -0.3032
19/05/02 08:10:00 23636.6863 1.6836 -0.3035
19/05/02 08:12:00 23636.6947 1.6830 -0.3034
19/05/02 08:14:00 23636.7021 1.6834 -0.3031
19/05/02 08:16:00 23636.7115 1.6838 -0.3037
19/05/02 08:18:00 23636.7199 1.6832 -0.3037
19/05/02 08:20:00 23636.7273 1.6837 -0.3033
19/05/02 08:22:00 23636.7367 1.6841 -0.3039
19/05/02 08:24:00 23636.7442 1.6846 -0.3035
19/05/02 08:26:00 23636.7526 1.6839 -0.3035
19/05/02 08:28:00 23636.7622 1.6844 -0.3038
19/05/02 08:30:00 23636.7696 1.6848 -0.3038
19/05/02 08:32:00 23636.7782 1.6843 -0.3034
19/05/02 08:34:00 23636.7856 1.6846 -0.3034
19/05/02 08:36:00 23636.7940 1.6862 -0.3036
19/05/02 08:38:00 23636.8026 1.6855 -0.3036
19/05/02 08:40:00 23636.8101 1.6859 -0.3036
19/05/02 08:42:00 23636.8208 1.6854 -0.3039
19/05/02 08:44:00 23636.8283 1.6858 -0.3038
19/05/02 08:46:00 23636.8359 1.6862 -0.3035
19/05/02 08:48:00 23636.8455 1.6867 -0.3041
19/05/02 08:50:00 23636.8531 1.6871 -0.3037
19/05/02 08:52:00 23636.8617 1.6865 -0.3037
19/05/02 08:54:00 23636.8703 1.6880 -0.3040
19/05/02 08:56:00 23636.8780 1.6863 -0.3033
19/05/02 08:58:00 23636.8857 1.6868 -0.3030
19/05/02 09:00:00 23636.8942 1.6882 -0.3036
19/05/02 09:02:00 23636.9028 1.6875 -0.3039
19/05/02 09:04:00 23636.9104 1.6878 -0.3039
19/05/02 09:06:00 23636.9202 1.6884 -0.3041
19/05/02 09:08:00 23636.9278 1.6887 -0.3041
19/05/02 09:10:00 23636.9367 1.6882 -0.3038
19/05/02 09:12:00 23636.9444 1.6886 -0.3038
19/05/02 09:14:00 23636.9533 1.6880 -0.3034
19/05/02 09:16:00 23636.9610 1.6884 -0.3034
19/05/02 09:18:00 23636.9696 1.6898 -0.3040
19/05/02 09:20:00 23636.9783 1.6891 -0.3043
19/05/02 09:22:00 23636.9861 1.6895 -0.3040
19/05/02 09:24:00 23636.9950 1.6889 -0.3040
19/05/02 09:26:00 23637.0029 1.6894 -0.3036
19/05/02 09:28:00 23637.0118 1.6887 -0.3036
19/05/02 09:30:00 23637.0206 1.6903 -0.3038
19/05/02 09:32:00 23637.0281 1.6904 -0.3045
19/05/02 09:34:00 23637.0372 1.6899 -0.3042
19/05/02 09:36:00 23637.0438 1.6913 -0.3041
19/05/02 09:38:00 23637.0529 1.6907 -0.3038
19/05/02 09:40:00 23637.0617 1.6921 -0.3044
19/05/02 09:42:00 23637.0698 1.6906 -0.3034
19/05/02 09:44:00 23637.0775 1.6907 -0.3041
19/05/02 09:46:00 23637.0875 1.6912 -0.3043
19/05/02 09:48:00 23637.0954 1.6916 -0.3043
19/05/02 09:50:00 23637.1025 1.6910 -0.3034
19/05/02 09:52:00 23637.1112 1.6923 -0.3043
19/05/02 09:54:00 23637.1203 1.6917 -0.3043
19/05/02 09:56:00 23637.1282 1.6921 -0.3043
19/05/02 09:58:00 23637.1363 1.6925 -0.3039
19/05/02 10:00:00 23637.1453 1.6918 -0.3043
19/05/02 10:02:00 23637.1531 1.6942 -0.3049
19/05/02 10:04:00 23637.1614 1.6926 -0.3039
19/05/02 10:06:00 23637.1694 1.6930 -0.3039
19/05/02 10:08:00 23637.1794 1.6933 -0.3048
19/05/02 10:10:00 23637.1853 1.6936 -0.3042
19/05/02 10:12:00 23637.1946 1.6931 -0.3039
19/05/02 10:14:00 23637.2036 1.6945 -0.3045
19/05/02 10:16:00 23637.2118 1.6927 -0.3042
19/05/02 10:18:00 23637.2197 1.6953 -0.3044
19/05/02 10:20:00 23637.2280 1.6936 -0.3038
19/05/02 10:22:00 23637.2361 1.6938 -0.3041
19/05/02 10:24:00 23637.2451 1.6952 -0.3047
19/05/02 10:26:00 23637.2524 1.6947 -0.3038
19/05/02 10:28:00 23637.2625 1.6950 -0.3047
19/05/02 10:30:00 23637.2698 1.6943 -0.3041
19/05/02 10:32:00 23637.2779 1.6947 -0.3041
19/05/02 10:34:00 23637.2870 1.6960 -0.3050
19/05/02 10:36:00 23637.2943 1.6954 -0.3041
19/05/02 10:38:00 23637.3025 1.6958 -0.3041
19/05/02 10:40:00 23637.3118 1.6950 -0.3044
19/05/02 10:42:00 23637.3189 1.6964 -0.3044
19/05/02 10:44:00 23637.3284 1.6959 -0.3040
19/05/02 10:46:00 23637.3366 1.6961 -0.3044
19/05/02 10:48:00 23637.3448 1.6965 -0.3044
19/05/02 10:50:00 23637.3530 1.6967 -0.3047
19/05/02 10:52:00 23637.3613 1.6971 -0.3047
19/05/02 10:54:00 23637.3697 1.6976 -0.3043
19/05/02 10:56:00 23637.3791 1.6968 -0.3047
19/05/02 10:58:00 23637.3854 1.6972 -0.3040
19/05/02 11:00:00 23637.3957 1.6975 -0.3050
19/05/02 11:02:00 23637.4020 1.6978 -0.3044
19/05/02 11:04:00 23637.4126 1.6983 -0.3046
19/05/02 11:06:00 23637.4188 1.6986 -0.3043
19/05/02 11:08:00 23637.4283 1.6979 -0.3043
19/05/02 11:10:00 23637.4355 1.6992 -0.3047
19/05/02 11:12:00 23637.4451 1.6985 -0.3047
19/05/02 11:14:00 23637.4534 1.6988 -0.3050
19/05/02 11:16:00 23637.4611 1.6982 -0.3040
19/05/02 11:18:00 23637.4703 1.6994 -0.3053
19/05/02 11:20:00 23637.4779 1.6989 -0.3044
19/05/02 11:22:00 23637.4852 1.7001 -0.3047
19/05/02 11:24:00 23637.4948 1.6995 -0.3047
19/05/02 11:26:00 23637.5021 1.7008 -0.3050
19/05/02 11:28:00 23637.5118 1.7001 -0.3050
19/05/02 11:30:00 23637.5193 1.6993 -0.3048
19/05/02 11:32:00 23637.5280 1.6998 -0.3044
19/05/02 11:34:00 23637.5365 1.7001 -0.3047
19/05/02 11:36:00 23637.5451 1.7004 -0.3047
19/05/02 11:38:00 23637.5536 1.7007 -0.3051
19/05/02 11:40:00 23637.5601 1.7010 -0.3044
19/05/02 11:42:00 23637.5707 1.7013 -0.3054
19/05/02 11:44:00 23637.5774 1.7018 -0.3044
19/05/02 11:46:00 23637.5870 1.7009 -0.3051
19/05/02 11:48:00 23637.5946 1.7024 -0.3047
19/05/02 11:50:00 23637.6023 1.7016 -0.3045
19/05/02 11:52:00 23637.6110 1.7020 -0.3045
19/05/02 11:54:00 23637.6196 1.7022 -0.3048
19/05/02 11:56:00 23637.6282 1.7025 -0.3051
19/05/02 11:58:00 23637.6360 1.7018 -0.3045
19/05/02 12:00:00 23637.6446 1.7021 -0.3049
19/05/02 12:02:00 23637.6523 1.7035 -0.3049
19/05/02 12:04:00 23637.6611 1.7017 -0.3046
19/05/02 12:06:00 23637.6698 1.7042 -0.3048
19/05/02 12:08:00 23637.6775 1.7033 -0.3049
19/05/02 12:10:00 23637.6851 1.7046 -0.3053
19/05/02 12:12:00 23637.6942 1.7030 -0.3043
19/05/02 12:14:00 23637.7039 1.7043 -0.3052
19/05/02 12:16:00 23637.7104 1.7044 -0.3053
19/05/02 12:18:00 23637.7206 1.7039 -0.3050
19/05/02 12:20:00 23637.7273 1.7041 -0.3047
19/05/02 12:22:00 23637.7361 1.7045 -0.3047
19/05/02 12:24:00 23637.7438 1.7058 -0.3050
19/05/02 12:26:00 23637.7517 1.7050 -0.3047
19/05/02 12:28:00 23637.7606 1.7053 -0.3047
19/05/02 12:30:00 23637.7695 1.7056 -0.3051
19/05/02 12:32:00 23637.7783 1.7059 -0.3054
19/05/02 12:34:00 23637.7852 1.7062 -0.3048
19/05/02 12:36:00 23637.7941 1.7065 -0.3051
19/05/02 12:38:00 23637.8021 1.7057 -0.3049
19/05/02 12:40:00 23637.8110 1.7059 -0.3052
19/05/02 12:42:00 23637.8200 1.7063 -0.3052
19/05/02 12:44:00 23637.8269 1.7065 -0.3049
19/05/02 12:46:00 23637.8358 1.7068 -0.3053
19/05/02 12:48:00 23637.8428 1.7071 -0.3046
19/05/02 12:50:00 23637.8529 1.7064 -0.3050
19/05/02 12:52:00 23637.8598 1.7066 -0.3047
19/05/02 12:54:00 23637.8698 1.7079 -0.3057
19/05/02 12:56:00 23637.8779 1.7072 -0.3050
19/05/02 12:58:00 23637.8858 1.7085 -0.3054
19/05/02 13:00:00 23637.8939 1.7077 -0.3051
19/05/02 13:02:00 23637.9030 1.7080 -0.3055
19/05/02 13:04:00 23637.9101 1.7083 -0.3048
19/05/02 13:06:00 23637.9192 1.7086 -0.3052
19/05/02 13:08:00 23637.9262 1.7088 -0.3049
19/05/02 13:10:00 23637.9352 1.7089 -0.3056
19/05/02 13:12:00 23637.9436 1.7084 -0.3046
19/05/02 13:14:00 23637.9516 1.7097 -0.3050
19/05/02 13:16:00 23637.9607 1.7099 -0.3053
19/05/02 13:18:00 23637.9677 1.7100 -0.3054
19/05/02 13:20:00 23637.9780 1.7093 -0.3057
19/05/02 13:22:00 23637.9853 1.7097 -0.3048
19/05/02 13:24:00 23637.9933 1.7109 -0.3054
19/05/02 13:26:00 23638.0015 1.7101 -0.3052
19/05/02 13:28:00 23638.0096 1.7114 -0.3055
19/05/02 13:30:00 23638.0179 1.7106 -0.3053
19/05/02 13:32:00 23638.0272 1.7109 -0.3056
19/05/02 13:34:00 23638.0345 1.7112 -0.3050
19/05/02 13:36:00 23638.0437 1.7115 -0.3053
19/05/02 13:38:00 23638.0521 1.7107 -0.3050
19/05/02 13:40:00 23638.0602 1.7119 -0.3054
19/05/02 13:42:00 23638.0685 1.7110 -0.3055
19/05/02 13:44:00 23638.0767 1.7123 -0.3058
19/05/02 13:46:00 23638.0851 1.7115 -0.3055
19/05/02 13:48:00 23638.0947 1.7120 -0.3052
19/05/02 13:50:00 23638.1019 1.7121 -0.3053
19/05/02 13:52:00 23638.1112 1.7124 -0.3056
19/05/02 13:54:00 23638.1186 1.7126 -0.3053
19/05/02 13:56:00 23638.1259 1.7128 -0.3051
19/05/02 13:58:00 23638.1353 1.7131 -0.3054
19/05/02 14:00:00 23638.1426 1.7132 -0.3055
19/05/02 14:02:00 23638.1520 1.7135 -0.3058
19/05/02 14:04:00 23638.1605 1.7127 -0.3056
19/05/02 14:06:00 23638.1689 1.7140 -0.3059
19/05/02 14:08:00 23638.1763 1.7142 -0.3056
19/05/02 14:10:00 23638.1847 1.7133 -0.3057
19/05/02 14:12:00 23638.1931 1.7146 -0.3060
19/05/02 14:14:00 23638.2017 1.7138 -0.3058
19/05/02 14:16:00 23638.2105 1.7132 -0.3048
19/05/02 14:18:00 23638.2177 1.7154 -0.3055
19/05/02 14:20:00 23638.2263 1.7146 -0.3052
19/05/02 14:22:00 23638.2359 1.7149 -0.3056
19/05/02 14:24:00 23638.2434 1.7151 -0.3053
19/05/02 14:26:00 23638.2518 1.7164 -0.3056
19/05/02 14:28:00 23638.2604 1.7155 -0.3057
19/05/02 14:30:00 23638.2680 1.7157 -0.3055
19/05/02 14:32:00 23638.2767 1.7149 -0.3052
19/05/02 14:34:00 23638.2852 1.7162 -0.3055
19/05/02 14:36:00 23638.2928 1.7164 -0.3053
19/05/02 14:38:00 23638.3025 1.7167 -0.3056
19/05/02 14:40:00 23638.3090 1.7158 -0.3051
19/05/02 14:42:00 23638.3176 1.7170 -0.3054
19/05/02 14:44:00 23638.3262 1.7160 -0.3058
19/05/02 14:46:00 23638.3348 1.7173 -0.3062
19/05/02 14:48:00 23638.3425 1.7175 -0.3059
19/05/02 14:50:00 23638.3513 1.7167 -0.3056
19/05/02 14:52:00 23638.3599 1.7180 -0.3060
19/05/02 14:54:00 23638.3675 1.7181 -0.3061
19/05/02 14:56:00 23638.3773 1.7184 -0.3064
19/05/02 14:58:00 23638.3841 1.7176 -0.3055
19/05/02 15:00:00 23638.3928 1.7189 -0.3059
19/05/02 15:02:00 23638.4017 1.7181 -0.3056
19/05/02 15:04:00 23638.4094 1.7182 -0.3057
19/05/02 15:06:00 23638.4172 1.7184 -0.3054
19/05/02 15:08:00 23638.4259 1.7197 -0.3058
19/05/02 15:10:00 23638.4347 1.7187 -0.3062
19/05/02 15:12:00 23638.4425 1.7189 -0.3059
19/05/02 15:14:00 23638.4513 1.7202 -0.3063
19/05/02 15:16:00 23638.4602 1.7194 -0.3060
19/05/02 15:18:00 23638.4681 1.7196 -0.3057
19/05/02 15:20:00 23638.4759 1.7198 -0.3058
19/05/02 15:22:00 23638.4847 1.7210 -0.3061
19/05/02 15:24:00 23638.4926 1.7190 -0.3060
19/05/02 15:26:00 23638.5003 1.7213 -0.3063
19/05/02 15:28:00 23638.5094 1.7205 -0.3060
19/05/02 15:30:00 23638.5174 1.7207 -0.3058
19/05/02 15:32:00 23638.5263 1.7220 -0.3061
19/05/02 15:34:00 23638.5332 1.7211 -0.3056
19/05/02 15:36:00 23638.5431 1.7212 -0.3063
19/05/02 15:38:00 23638.5510 1.7213 -0.3064
19/05/02 15:40:00 23638.5591 1.7216 -0.3061
19/05/02 15:42:00 23638.5671 1.7218 -0.3058
19/05/02 15:44:00 23638.5751 1.7220 -0.3055
19/05/02 15:46:00 23638.5839 1.7231 -0.3066
19/05/02 15:48:00 23638.5910 1.7223 -0.3057
19/05/02 15:50:00 23638.6012 1.7225 -0.3061
19/05/02 15:52:00 23638.6092 1.7226 -0.3061
19/05/02 15:54:00 23638.6172 1.7228 -0.3062
19/05/02 15:56:00 23638.6252 1.7229 -0.3063
19/05/02 15:58:00 23638.6333 1.7231 -0.3060
19/05/02 16:00:00 23638.6424 1.7244 -0.3064
19/05/02 16:02:00 23638.6494 1.7234 -0.3062
19/05/02 16:04:00 23638.6585 1.7246 -0.3065
19/05/02 16:06:00 23638.6669 1.7228 -0.3057
19/05/02 16:08:00 23638.6749 1.7251 -0.3060
19/05/02 16:10:00 23638.6840 1.7241 -0.3064
19/05/02 16:12:00 23638.6922 1.7243 -0.3062
19/05/02 16:14:00 23638.7005 1.7245 -0.3059
19/05/02 16:16:00 23638.7075 1.7257 -0.3060
19/05/02 16:18:00 23638.7167 1.7247 -0.3064
19/05/02 16:20:00 23638.7249 1.7249 -0.3061
19/05/02 16:22:00 23638.7332 1.7251 -0.3059
19/05/02 16:24:00 23638.7423 1.7262 -0.3069
19/05/02 16:26:00 23638.7496 1.7254 -0.3060
19/05/02 16:28:00 23638.7589 1.7267 -0.3064
19/05/02 16:30:00 23638.7661 1.7256 -0.3062
19/05/02 16:32:00 23638.7744 1.7259 -0.3059
19/05/02 16:34:00 23638.7837 1.7271 -0.3063
19/05/02 16:36:00 23638.7910 1.7261 -0.3061
19/05/02 16:38:00 23638.8003 1.7274 -0.3064
19/05/02 16:40:00 23638.8076 1.7263 -0.3063
19/05/02 16:42:00 23638.8160 1.7266 -0.3060
19/05/02 16:44:00 23638.8253 1.7278 -0.3063
19/05/02 16:46:00 23638.8326 1.7268 -0.3062
19/05/02 16:48:00 23638.8409 1.7291 -0.3065
19/05/02 16:50:00 23638.8495 1.7272 -0.3060
19/05/02 16:52:00 23638.8578 1.7273 -0.3061
19/05/02 16:54:00 23638.8672 1.7284 -0.3067
19/05/02 16:56:00 23638.8734 1.7284 -0.3066
19/05/02 16:58:00 23638.8819 1.7287 -0.3063
19/05/02 17:00:00 23638.8905 1.7289 -0.3060
19/05/02 17:02:00 23638.8999 1.7279 -0.3065
19/05/02 17:04:00 23638.9074 1.7291 -0.3062
19/05/02 17:06:00 23638.9157 1.7291 -0.3066
19/05/02 17:08:00 23638.9243 1.7294 -0.3064
19/05/02 17:10:00 23638.9327 1.7294 -0.3068
19/05/02 17:12:00 23638.9413 1.7296 -0.3065
19/05/02 17:14:00 23638.9486 1.7306 -0.3070
19/05/02 17:16:00 23638.9572 1.7309 -0.3067
19/05/02 17:18:00 23638.9657 1.7309 -0.3071
19/05/02 17:20:00 23638.9743 1.7311 -0.3069
19/05/02 17:22:00 23638.9819 1.7301 -0.3067
19/05/02 17:24:00 23638.9906 1.7303 -0.3064
19/05/02 17:26:00 23639.0002 1.7316 -0.3068
19/05/02 17:28:00 23639.0078 1.7305 -0.3066
19/05/02 17:30:00 23639.0154 1.7318 -0.3063
19/05/02 17:32:00 23639.0239 1.7318 -0.3067
19/05/02 17:34:00 23639.0325 1.7318 -0.3072
19/05/02 17:36:00 23639.0412 1.7321 -0.3069
19/05/02 17:38:00 23639.0489 1.7310 -0.3067
19/05/02 17:40:00 23639.0565 1.7323 -0.3065
19/05/02 17:42:00 23639.0651 1.7323 -0.3069
19/05/02 17:44:00 23639.0740 1.7325 -0.3066
19/05/02 17:46:00 23639.0826 1.7325 -0.3071
19/05/02 17:48:00 23639.0914 1.7327 -0.3068
19/05/02 17:50:00 23639.0980 1.7327 -0.3066
19/05/02 17:52:00 23639.1058 1.7340 -0.3063
19/05/02 17:54:00 23639.1144 1.7340 -0.3068
19/05/02 17:56:00 23639.1231 1.7340 -0.3072
19/05/02 17:58:00 23639.1320 1.7342 -0.3069
19/05/02 18:00:00 23639.1398 1.7332 -0.3068
19/05/02 18:02:00 23639.1476 1.7345 -0.3065
19/05/02 18:04:00 23639.1564 1.7345 -0.3069
19/05/02 18:06:00 23639.1652 1.7346 -0.3070
19/05/02 18:08:00 23639.1732 1.7337 -0.3065
19/05/02 18:10:00 23639.1829 1.7347 -0.3075
19/05/02 18:12:00 23639.1898 1.7349 -0.3067
19/05/02 18:14:00 23639.1975 1.7360 -0.3071
19/05/02 18:16:00 23639.2064 1.7361 -0.3072
19/05/02 18:18:00 23639.2144 1.7352 -0.3066
19/05/02 18:20:00 23639.2234 1.7353 -0.3067
19/05/02 18:22:00 23639.2311 1.7363 -0.3072
19/05/02 18:24:00 23639.2381 1.7365 -0.3063
19/05/02 18:26:00 23639.2470 1.7365 -0.3067
19/05/02 18:28:00 23639.2559 1.7365 -0.3071
19/05/02 18:30:00 23639.2641 1.7357 -0.3063
19/05/02 18:32:00 23639.2730 1.7357 -0.3067
19/05/02 18:34:00 23639.2809 1.7368 -0.3071
19/05/02 18:36:00 23639.2879 1.7370 -0.3063
19/05/02 18:38:00 23639.2969 1.7370 -0.3067
19/05/02 18:40:00 23639.3059 1.7370 -0.3071
19/05/02 18:42:00 23639.3140 1.7382 -0.3069
19/05/02 18:44:00 23639.3230 1.7383 -0.3073
19/05/02 18:46:00 23639.3320 1.7383 -0.3077
19/05/02 18:48:00 23639.3390 1.7384 -0.3072
19/05/02 18:50:00 23639.3461 1.7385 -0.3067
19/05/02 18:52:00 23639.3553 1.7386 -0.3068
19/05/02 18:54:00 23639.3644 1.7386 -0.3072
19/05/02 18:56:00 23639.3714 1.7386 -0.3070
19/05/02 18:58:00 23639.3807 1.7388 -0.3067
19/05/02 19:00:00 23639.3887 1.7398 -0.3072
19/05/02 19:02:00 23639.3957 1.7398 -0.3070
19/05/02 19:04:00 23639.4048 1.7398 -0.3074
19/05/02 19:06:00 23639.4142 1.7401 -0.3072
19/05/02 19:08:00 23639.4213 1.7401 -0.3070
19/05/02 19:10:00 23639.4306 1.7402 -0.3071
19/05/02 19:12:00 23639.4398 1.7402 -0.3075
19/05/02 19:14:00 23639.4469 1.7402 -0.3073
19/05/02 19:16:00 23639.4552 1.7414 -0.3071
19/05/02 19:18:00 23639.4633 1.7425 -0.3075
19/05/02 19:20:00 23639.4706 1.7404 -0.3067
19/05/02 19:22:00 23639.4799 1.7404 -0.3071
19/05/02 19:24:00 23639.4880 1.7414 -0.3076
19/05/02 19:26:00 23639.4975 1.7417 -0.3073
19/05/02 19:28:00 23639.5047 1.7416 -0.3071
19/05/02 19:30:00 23639.5130 1.7428 -0.3072
19/05/02 19:32:00 23639.5212 1.7438 -0.3076
19/05/02 19:34:00 23639.5287 1.7417 -0.3069
19/05/02 19:36:00 23639.5369 1.7428 -0.3073
19/05/02 19:38:00 23639.5462 1.7428 -0.3077
19/05/02 19:40:00 23639.5537 1.7430 -0.3069
19/05/02 19:42:00 23639.5631 1.7430 -0.3073
19/05/02 19:44:00 23639.5714 1.7440 -0.3077
19/05/02 19:46:00 23639.5800 1.7431 -0.3072
19/05/02 19:48:00 23639.5862 1.7441 -0.3070
19/05/02 19:50:00 23639.5956 1.7441 -0.3074
19/05/02 19:52:00 23639.6039 1.7452 -0.3079
19/05/02 19:54:00 23639.6125 1.7441 -0.3077
19/05/02 19:56:00 23639.6199 1.7441 -0.3075
19/05/02 19:58:00 23639.6296 1.7443 -0.3073
19/05/02 20:00:00 23639.6379 1.7454 -0.3077
19/05/02 20:02:00 23639.6466 1.7445 -0.3072
19/05/02 20:04:00 23639.6541 1.7444 -0.3070
19/05/02 20:06:00 23639.6625 1.7455 -0.3074
19/05/02 20:08:00 23639.6700 1.7455 -0.3073
19/05/02 20:10:00 23639.6784 1.7465 -0.3077
19/05/02 20:12:00 23639.6872 1.7456 -0.3072
19/05/02 20:14:00 23639.6956 1.7466 -0.3076
19/05/02 20:16:00 23639.7032 1.7466 -0.3074
19/05/02 20:18:00 23639.7118 1.7456 -0.3072
19/05/02 20:20:00 23639.7203 1.7466 -0.3077
19/05/02 20:22:00 23639.7289 1.7476 -0.3081
19/05/02 20:24:00 23639.7367 1.7457 -0.3070
19/05/02 20:26:00 23639.7453 1.7467 -0.3074
19/05/02 20:28:00 23639.7538 1.7477 -0.3078
19/05/02 20:30:00 23639.7615 1.7477 -0.3077
19/05/02 20:32:00 23639.7691 1.7477 -0.3075
19/05/02 20:34:00 23639.7777 1.7487 -0.3079
19/05/02 20:36:00 23639.7866 1.7478 -0.3074
19/05/02 20:38:00 23639.7943 1.7478 -0.3072
19/05/02 20:40:00 23639.8029 1.7488 -0.3077
19/05/02 20:42:00 23639.8117 1.7478 -0.3075
19/05/02 20:44:00 23639.8204 1.7488 -0.3079
19/05/02 20:46:00 23639.8282 1.7489 -0.3074
19/05/02 20:48:00 23639.8360 1.7489 -0.3072
19/05/02 20:50:00 23639.8458 1.7489 -0.3076
19/05/02 20:52:00 23639.8536 1.7489 -0.3075
19/05/02 20:54:00 23639.8601 1.7498 -0.3076
19/05/02 20:56:00 23639.8679 1.7498 -0.3075
19/05/02 20:58:00 23639.8767 1.7508 -0.3079
19/05/02 21:00:00 23639.8866 1.7508 -0.3083
19/05/02 21:02:00 23639.8935 1.7498 -0.3076
19/05/02 21:04:00 23639.9023 1.7508 -0.3080
19/05/02 21:06:00 23639.9102 1.7509 -0.3075
19/05/02 21:08:00 23639.9190 1.7520 -0.3079
19/05/02 21:10:00 23639.9269 1.7520 -0.3077
19/05/02 21:12:00 23639.9359 1.7508 -0.3079
19/05/02 21:14:00 23639.9438 1.7508 -0.3077
19/05/02 21:16:00 23639.9526 1.7518 -0.3081
19/05/02 21:18:00 23639.9606 1.7518 -0.3080
19/05/02 21:20:00 23639.9685 1.7518 -0.3078
19/05/02 21:22:00 23639.9765 1.7518 -0.3076
19/05/02 21:24:00 23639.9855 1.7529 -0.3077
19/05/02 21:26:00 23639.9933 1.7527 -0.3082
19/05/02 21:28:00 23640.0024 1.7517 -0.3081
19/05/02 21:30:00 23640.0093 1.7527 -0.3079
19/05/02 21:32:00 23640.0184 1.7538 -0.3080
19/05/02 21:34:00 23640.0264 1.7538 -0.3078
19/05/02 21:36:00 23640.0343 1.7536 -0.3083
19/05/02 21:38:00 23640.0425 1.7537 -0.3078
19/05/02 21:40:00 23640.0506 1.7537 -0.3076
19/05/02 21:42:00 23640.0596 1.7547 -0.3080
19/05/02 21:44:00 23640.0677 1.7547 -0.3079
19/05/02 21:46:00 23640.0757 1.7546 -0.3080
19/05/02 21:48:00 23640.0839 1.7546 -0.3079
19/05/02 21:50:00 23640.0920 1.7546 -0.3077
19/05/02 21:52:00 23640.1011 1.7556 -0.3081
19/05/02 21:54:00 23640.1092 1.7555 -0.3083
19/05/02 21:56:00 23640.1174 1.7555 -0.3081
19/05/02 21:58:00 23640.1256 1.7555 -0.3080
19/05/02 22:00:00 23640.1338 1.7554 -0.3078
19/05/02 22:02:00 23640.1429 1.7564 -0.3086
19/05/02 22:04:00 23640.1501 1.7553 -0.3078
19/05/02 22:06:00 23640.1584 1.7553 -0.3076
19/05/02 22:08:00 23640.1676 1.7563 -0.3080
19/05/02 22:10:00 23640.1758 1.7562 -0.3082
19/05/02 22:12:00 23640.1841 1.7562 -0.3080
19/05/02 22:14:00 23640.1924 1.7562 -0.3079
19/05/02 22:16:00 23640.1995 1.7571 -0.3080
19/05/02 22:18:00 23640.2078 1.7571 -0.3079
19/05/02 22:20:00 23640.2171 1.7581 -0.3083
19/05/02 22:22:00 23640.2253 1.7580 -0.3085
19/05/02 22:24:00 23640.2328 1.7569 -0.3077
19/05/02 22:26:00 23640.2421 1.7580 -0.3081
19/05/02 22:28:00 23640.2503 1.7577 -0.3086
19/05/02 22:30:00 23640.2588 1.7578 -0.3081
19/05/02 22:32:00 23640.2661 1.7589 -0.3079
19/05/02 22:34:00 23640.2743 1.7586 -0.3085
19/05/02 22:36:00 23640.2829 1.7587 -0.3079
19/05/02 22:38:00 23640.2913 1.7587 -0.3078
19/05/02 22:40:00 23640.2996 1.7585 -0.3083
19/05/02 22:42:00 23640.3079 1.7606 -0.3087
19/05/02 22:44:00 23640.3154 1.7594 -0.3083
19/05/02 22:46:00 23640.3239 1.7594 -0.3081
19/05/02 22:48:00 23640.3324 1.7594 -0.3079
19/05/02 22:50:00 23640.3408 1.7592 -0.3081
19/05/02 22:52:00 23640.3492 1.7613 -0.3086
19/05/02 22:54:00 23640.3577 1.7612 -0.3087
19/05/02 22:56:00 23640.3653 1.7601 -0.3079
19/05/02 22:58:00 23640.3739 1.7601 -0.3078
19/05/02 23:00:00 23640.3812 1.7609 -0.3083
19/05/02 23:02:00 23640.3908 1.7621 -0.3084
19/05/02 23:04:00 23640.3993 1.7618 -0.3089
19/05/02 23:06:00 23640.4068 1.7629 -0.3087
19/05/02 23:08:00 23640.4144 1.7617 -0.3083
19/05/02 23:10:00 23640.4231 1.7617 -0.3081
19/05/02 23:12:00 23640.4316 1.7616 -0.3083
19/05/02 23:14:00 23640.4392 1.7626 -0.3081
19/05/02 23:16:00 23640.4489 1.7636 -0.3086
19/05/02 23:18:00 23640.4574 1.7634 -0.3091
19/05/02 23:20:00 23640.4653 1.7624 -0.3079
19/05/02 23:22:00 23640.4727 1.7632 -0.3085
19/05/02 23:24:00 23640.4815 1.7632 -0.3083
19/05/02 23:26:00 23640.4901 1.7631 -0.3085
19/05/02 23:28:00 23640.4989 1.7631 -0.3083
19/05/02 23:30:00 23640.5065 1.7640 -0.3085
19/05/02 23:32:00 23640.5141 1.7627 -0.3084
19/05/02 23:34:00 23640.5230 1.7627 -0.3082
19/05/02 23:36:00 23640.5306 1.7636 -0.3084
19/05/02 23:38:00 23640.5394 1.7636 -0.3082
19/05/02 23:40:00 23640.5471 1.7645 -0.3084
19/05/02 23:42:00 23640.5569 1.7655 -0.3088
19/05/02 23:44:00 23640.5635 1.7653 -0.3087
19/05/02 23:46:00 23640.5724 1.7653 -0.3086
19/05/02 23:48:00 23640.5801 1.7662 -0.3087
19/05/02 23:50:00 23640.5890 1.7662 -0.3086
19/05/02 23:52:00 23640.5979 1.7661 -0.3087
19/05/02 23:54:00 23640.6055 1.7669 -0.3093
19/05/02 23:56:00 23640.6145 1.7669 -0.3091
19/05/02 23:58:00 23640.6213 1.7667 -0.3087
19/05/03 00:00:00 23640.6303 1.7667 -0.3085
19/05/03 00:02:00 23640.6392 1.7666 -0.3087
19/05/03 00:04:00 23640.6471 1.7653 -0.3086
19/05/03 00:06:00 23640.6550 1.7663 -0.3084
19/05/03 00:08:00 23640.6628 1.7672 -0.3086
19/05/03 00:10:00 23640.6716 1.7670 -0.3091
19/05/03 00:12:00 23640.6797 1.7681 -0.3086
19/05/03 00:14:00 23640.6876 1.7669 -0.3085
19/05/03 00:16:00 23640.6956 1.7679 -0.3083
19/05/03 00:18:00 23640.7046 1.7678 -0.3085
19/05/03 00:20:00 23640.7124 1.7686 -0.3090
19/05/03 00:22:00 23640.7216 1.7687 -0.3085
19/05/03 00:24:00 23640.7295 1.7695 -0.3090
19/05/03 00:26:00 23640.7385 1.7693 -0.3092
19/05/03 00:28:00 23640.7468 1.7683 -0.3084
19/05/03 00:30:00 23640.7537 1.7680 -0.3083
19/05/03 00:32:00 23640.7617 1.7689 -0.3085
19/05/03 00:34:00 23640.7708 1.7688 -0.3087
19/05/03 00:36:00 23640.7789 1.7698 -0.3085
19/05/03 00:38:00 23640.7879 1.7696 -0.3090
19/05/03 00:40:00 23640.7959 1.7705 -0.3092
19/05/03 00:42:00 23640.8041 1.7715 -0.3090
19/05/03 00:44:00 23640.8122 1.7703 -0.3090
19/05/03 00:46:00 23640.8203 1.7712 -0.3091
19/05/03 00:48:00 23640.8285 1.7700 -0.3087
19/05/03 00:50:00 23640.8367 1.7710 -0.3085
19/05/03 00:52:00 23640.8459 1.7708 -0.3091
19/05/03 00:54:00 23640.8530 1.7707 -0.3086
19/05/03 00:56:00 23640.8611 1.7715 -0.3091
19/05/03 00:58:00 23640.8706 1.7716 -0.3086
19/05/03 01:00:00 23640.8786 1.7724 -0.3091
19/05/03 01:02:00 23640.8868 1.7733 -0.3093
19/05/03 01:04:00 23640.8939 1.7730 -0.3092
19/05/03 01:06:00 23640.9024 1.7720 -0.3085
19/05/03 01:08:00 23640.9117 1.7718 -0.3086
19/05/03 01:10:00 23640.9199 1.7726 -0.3092
19/05/03 01:12:00 23640.9271 1.7725 -0.3087
19/05/03 01:14:00 23640.9353 1.7733 -0.3093
19/05/03 01:16:00 23640.9449 1.7734 -0.3087
19/05/03 01:18:00 23640.9531 1.7742 -0.3093
19/05/03 01:20:00 23640.9604 1.7741 -0.3088
19/05/03 01:22:00 23640.9686 1.7749 -0.3093
19/05/03 01:24:00 23640.9780 1.7747 -0.3095
19/05/03 01:26:00 23640.9865 1.7735 -0.3094
19/05/03 01:28:00 23640.9939 1.7735 -0.3087
19/05/03 01:30:00 23641.0023 1.7744 -0.3088
19/05/03 01:32:00 23641.0097 1.7742 -0.3084
19/05/03 01:34:00 23641.0180 1.7750 -0.3089
19/05/03 01:36:00 23641.0264 1.7759 -0.3091
19/05/03 01:38:00 23641.0349 1.7747 -0.3090
19/05/03 01:40:00 23641.0433 1.7756 -0.3092
19/05/03 01:42:00 23641.0516 1.7764 -0.3097
19/05/03 01:44:00 23641.0604 1.7753 -0.3089
19/05/03 01:46:00 23641.0688 1.7762 -0.3091
19/05/03 01:48:00 23641.0772 1.7770 -0.3096
19/05/03 01:50:00 23641.0847 1.7769 -0.3092
19/05/03 01:52:00 23641.0923 1.7768 -0.3088
19/05/03 01:54:00 23641.1018 1.7765 -0.3093
19/05/03 01:56:00 23641.1094 1.7764 -0.3089
19/05/03 01:58:00 23641.1178 1.7772 -0.3094
19/05/03 02:00:00 23641.1254 1.7771 -0.3090
19/05/03 02:02:00 23641.1339 1.7778 -0.3095
19/05/03 02:04:00 23641.1415 1.7777 -0.3091
19/05/03 02:06:00 23641.1511 1.7775 -0.3096
19/05/03 02:08:00 23641.1597 1.7784 -0.3098
19/05/03 02:10:00 23641.1673 1.7781 -0.3097
19/05/03 02:12:00 23641.1759 1.7791 -0.3098
19/05/03 02:14:00 23641.1835 1.7788 -0.3098
19/05/03 02:16:00 23641.1922 1.7797 -0.3099
19/05/03 02:18:00 23641.1999 1.7796 -0.3095
19/05/03 02:20:00 23641.2087 1.7783 -0.3094
19/05/03 02:22:00 23641.2173 1.7792 -0.3096
19/05/03 02:24:00 23641.2250 1.7790 -0.3095
19/05/03 02:26:00 23641.2328 1.7788 -0.3091
19/05/03 02:28:00 23641.2414 1.7796 -0.3096
19/05/03 02:30:00 23641.2492 1.7795 -0.3092
19/05/03 02:32:00 23641.2579 1.7803 -0.3097
19/05/03 02:34:00 23641.2657 1.7802 -0.3093
19/05/03 02:36:00 23641.2744 1.7810 -0.3098
19/05/03 02:38:00 23641.2822 1.7808 -0.3094
19/05/03 02:40:00 23641.2909 1.7816 -0.3099
19/05/03 02:42:00 23641.2988 1.7815 -0.3095
19/05/03 02:44:00 23641.3088 1.7814 -0.3096
19/05/03 02:46:00 23641.3154 1.7822 -0.3096
19/05/03 02:48:00 23641.3234 1.7820 -0.3091
19/05/03 02:50:00 23641.3321 1.7828 -0.3096
19/05/03 02:52:00 23641.3401 1.7827 -0.3092
19/05/03 02:54:00 23641.3500 1.7825 -0.3097
19/05/03 02:56:00 23641.3580 1.7823 -0.3093
19/05/03 02:58:00 23641.3646 1.7830 -0.3096
19/05/03 03:00:00 23641.3735 1.7838 -0.3101
19/05/03 03:02:00 23641.3815 1.7837 -0.3097
19/05/03 03:04:00 23641.3905 1.7824 -0.3096
19/05/03 03:06:00 23641.3995 1.7833 -0.3098
19/05/03 03:08:00 23641.4063 1.7841 -0.3097
19/05/03 03:10:00 23641.4144 1.7840 -0.3093
19/05/03 03:12:00 23641.4223 1.7837 -0.3092
19/05/03 03:14:00 23641.4302 1.7834 -0.3094
19/05/03 03:16:00 23641.4393 1.7843 -0.3096
19/05/03 03:18:00 23641.4473 1.7840 -0.3095
19/05/03 03:20:00 23641.4554 1.7839 -0.3091
19/05/03 03:22:00 23641.4633 1.7857 -0.3096
19/05/03 03:24:00 23641.4725 1.7846 -0.3092
19/05/03 03:26:00 23641.4805 1.7842 -0.3095
19/05/03 03:28:00 23641.4884 1.7861 -0.3100
19/05/03 03:30:00 23641.4966 1.7859 -0.3096
19/05/03 03:32:00 23641.5048 1.7858 -0.3091
19/05/03 03:34:00 23641.5139 1.7866 -0.3096
19/05/03 03:36:00 23641.5219 1.7862 -0.3099
19/05/03 03:38:00 23641.5301 1.7861 -0.3095
19/05/03 03:40:00 23641.5371 1.7869 -0.3094
19/05/03 03:42:00 23641.5475 1.7868 -0.3096
19/05/03 03:44:00 23641.5557 1.7865 -0.3095
19/05/03 03:46:00 23641.5626 1.7872 -0.3098
19/05/03 03:48:00 23641.5709 1.7871 -0.3093
19/05/03 03:50:00 23641.5801 1.7879 -0.3099
19/05/03 03:52:00 23641.5884 1.7877 -0.3094
19/05/03 03:54:00 23641.5966 1.7874 -0.3097
19/05/03 03:56:00 23641.6037 1.7882 -0.3096
19/05/03 03:58:00 23641.6121 1.7880 -0.3092
19/05/03 04:00:00 23641.6212 1.7887 -0.3101
19/05/03 04:02:00 23641.6295 1.7885 -0.3100
19/05/03 04:04:00 23641.6368 1.7894 -0.3095
19/05/03 04:06:00 23641.6451 1.7891 -0.3095
19/05/03 04:08:00 23641.6534 1.7888 -0.3097
19/05/03 04:10:00 23641.6618 1.7887 -0.3093
19/05/03 04:12:00 23641.6700 1.7905 -0.3098
19/05/03 04:14:00 23641.6783 1.7901 -0.3101
19/05/03 04:16:00 23641.6868 1.7900 -0.3097
19/05/03 04:18:00 23641.6952 1.7898 -0.3096
19/05/03 04:20:00 23641.7023 1.7904 -0.3098
19/05/03 04:22:00 23641.7109 1.7903 -0.3094
19/05/03 04:24:00 23641.7193 1.7901 -0.3093
19/05/03 04:26:00 23641.7286 1.7907 -0.3102
19/05/03 04:28:00 23641.7360 1.7915 -0.3101
19/05/03 04:30:00 23641.7445 1.7914 -0.3097
19/05/03 04:32:00 23641.7529 1.7911 -0.3100
19/05/03 04:34:00 23641.7614 1.7908 -0.3099
19/05/03 04:36:00 23641.7689 1.7917 -0.3094
19/05/03 04:38:00 23641.7762 1.7924 -0.3097
19/05/03 04:40:00 23641.7859 1.7911 -0.3096
19/05/03 04:42:00 23641.7932 1.7918 -0.3099
19/05/03 04:44:00 23641.8029 1.7927 -0.3101
19/05/03 04:46:00 23641.8103 1.7935 -0.3100
19/05/03 04:48:00 23641.8188 1.7931 -0.3103
19/05/03 04:50:00 23641.8275 1.7930 -0.3098
19/05/03 04:52:00 23641.8349 1.7937 -0.3101
19/05/03 04:54:00 23641.8435 1.7934 -0.3100
19/05/03 04:56:00 23641.8521 1.7931 -0.3103
19/05/03 04:58:00 23641.8597 1.7940 -0.3099
19/05/03 05:00:00 23641.8673 1.7948 -0.3098
19/05/03 05:02:00 23641.8770 1.7934 -0.3100
19/05/03 05:04:00 23641.8847 1.7943 -0.3096
19/05/03 05:06:00 23641.8922 1.7950 -0.3099
19/05/03 05:08:00 23641.9009 1.7947 -0.3098
19/05/03 05:10:00 23641.9095 1.7944 -0.3101
19/05/03 05:12:00 23641.9173 1.7953 -0.3096
19/05/03 05:14:00 23641.9247 1.7959 -0.3103
19/05/03 05:16:00 23641.9347 1.7947 -0.3098
19/05/03 05:18:00 23641.9423 1.7954 -0.3101
19/05/03 05:20:00 23641.9499 1.7962 -0.3100
19/05/03 05:22:00 23641.9587 1.7958 -0.3103
19/05/03 05:24:00 23641.9676 1.7957 -0.3098
19/05/03 05:26:00 23641.9752 1.7964 -0.3101
19/05/03 05:28:00 23641.9829 1.7972 -0.3100
19/05/03 05:30:00 23641.9917 1.7968 -0.3103
19/05/03 05:32:00 23642.0007 1.7967 -0.3099
19/05/03 05:34:00 23642.0084 1.7973 -0.3101
19/05/03 05:36:00 23642.0172 1.7970 -0.3104
19/05/03 05:38:00 23642.0250 1.7978 -0.3103
19/05/03 05:40:00 23642.0327 1.7985 -0.3106
19/05/03 05:42:00 23642.0417 1.7983 -0.3102
19/05/03 05:44:00 23642.0505 1.7979 -0.3108
19/05/03 05:46:00 23642.0584 1.7988 -0.3103
19/05/03 05:48:00 23642.0653 1.7984 -0.3100
19/05/03 05:50:00 23642.0742 1.7981 -0.3103
19/05/03 05:52:00 23642.0820 1.7988 -0.3102
19/05/03 05:54:00 23642.0898 1.7995 -0.3105
19/05/03 05:56:00 23642.0990 1.7994 -0.3100
19/05/03 05:58:00 23642.1068 1.8001 -0.3103
19/05/03 06:00:00 23642.1137 1.7997 -0.3100
19/05/03 06:02:00 23642.1239 1.7984 -0.3099
19/05/03 06:04:00 23642.1327 1.8002 -0.3108
19/05/03 06:06:00 23642.1408 1.8011 -0.3103
19/05/03 06:08:00 23642.1497 1.8006 -0.3109
19/05/03 06:10:00 23642.1567 1.8002 -0.3106
19/05/03 06:12:00 23642.1648 1.8011 -0.3102
19/05/03 06:14:00 23642.1738 1.8008 -0.3104
19/05/03 06:16:00 23642.1818 1.8015 -0.3107
19/05/03 06:18:00 23642.1889 1.8012 -0.3100
19/05/03 06:20:00 23642.1980 1.8009 -0.3103
19/05/03 06:22:00 23642.2060 1.8016 -0.3106
19/05/03 06:24:00 23642.2142 1.8025 -0.3101
19/05/03 06:26:00 23642.2223 1.8010 -0.3101
19/05/03 06:28:00 23642.2312 1.8027 -0.3110
19/05/03 06:30:00 23642.2395 1.8036 -0.3106
19/05/03 06:32:00 23642.2477 1.8022 -0.3102
19/05/03 06:34:00 23642.2558 1.8029 -0.3105
19/05/03 06:36:00 23642.2638 1.8035 -0.3108
19/05/03 06:38:00 23642.2722 1.8023 -0.3101
19/05/03 06:40:00 23642.2803 1.8029 -0.3104
19/05/03 06:42:00 23642.2884 1.8036 -0.3106
19/05/03 06:44:00 23642.2956 1.8033 -0.3103
19/05/03 06:46:00 23642.3038 1.8041 -0.3102
19/05/03 06:48:00 23642.3131 1.8037 -0.3105
19/05/03 06:50:00 23642.3213 1.8044 -0.3107
19/05/03 06:52:00 23642.3294 1.8051 -0.3110
19/05/03 06:54:00 23642.3390 1.8049 -0.3106
19/05/03 06:56:00 23642.3461 1.8045 -0.3106
19/05/03 06:58:00 23642.3543 1.8051 -0.3109
19/05/03 07:00:00 23642.3627 1.8038 -0.3105
19/05/03 07:02:00 23642.3701 1.8057 -0.3101
19/05/03 07:04:00 23642.3783 1.8064 -0.3103
19/05/03 07:06:00 23642.3868 1.8050 -0.3100
19/05/03 07:08:00 23642.3959 1.8066 -0.3112
19/05/03 07:10:00 23642.4032 1.8062 -0.3109
19/05/03 07:12:00 23642.4127 1.8059 -0.3112
19/05/03 07:14:00 23642.4201 1.8078 -0.3107
19/05/03 07:16:00 23642.4286 1.8064 -0.3104
19/05/03 07:18:00 23642.4369 1.8071 -0.3107
19/05/03 07:20:00 23642.4444 1.8068 -0.3103
19/05/03 07:22:00 23642.4526 1.8073 -0.3109
19/05/03 07:24:00 23642.4610 1.8080 -0.3112
19/05/03 07:26:00 23642.4696 1.8089 -0.3108
19/05/03 07:28:00 23642.4782 1.8075 -0.3104
19/05/03 07:30:00 23642.4855 1.8092 -0.3107
19/05/03 07:32:00 23642.4941 1.8078 -0.3104
19/05/03 07:34:00 23642.5025 1.8084 -0.3110
19/05/03 07:36:00 23642.5100 1.8081 -0.3106
19/05/03 07:38:00 23642.5185 1.8087 -0.3109
19/05/03 07:40:00 23642.5270 1.8094 -0.3112
19/05/03 07:42:00 23642.5355 1.8101 -0.3115
19/05/03 07:44:00 23642.5432 1.8100 -0.3104
19/05/03 07:46:00 23642.5517 1.8105 -0.3110
19/05/03 07:48:00 23642.5604 1.8091 -0.3107
19/05/03 07:50:00 23642.5678 1.8109 -0.3110
19/05/03 07:52:00 23642.5766 1.8095 -0.3106
19/05/03 07:54:00 23642.5851 1.8101 -0.3109
19/05/03 07:56:00 23642.5926 1.8119 -0.3112
19/05/03 07:58:00 23642.6014 1.8105 -0.3108
19/05/03 08:00:00 23642.6100 1.8111 -0.3111
19/05/03 08:02:00 23642.6177 1.8108 -0.3108
19/05/03 08:04:00 23642.6264 1.8115 -0.3110
19/05/03 08:06:00 23642.6328 1.8120 -0.3110
19/05/03 08:08:00 23642.6426 1.8117 -0.3113
19/05/03 08:10:00 23642.6513 1.8124 -0.3116
19/05/03 08:12:00 23642.6591 1.8120 -0.3112
19/05/03 08:14:00 23642.6668 1.8117 -0.3109
19/05/03 08:16:00 23642.6744 1.8134 -0.3112
19/05/03 08:18:00 23642.6834 1.8120 -0.3108
19/05/03 08:20:00 23642.6900 1.8127 -0.3105
19/05/03 08:22:00 23642.6999 1.8123 -0.3108
19/05/03 08:24:00 23642.7076 1.8140 -0.3110
19/05/03 08:26:00 23642.7153 1.8136 -0.3110
19/05/03 08:28:00 23642.7241 1.8142 -0.3113
19/05/03 08:30:00 23642.7320 1.8139 -0.3110
19/05/03 08:32:00 23642.7399 1.8135 -0.3106
19/05/03 08:34:00 23642.7487 1.8142 -0.3109
19/05/03 08:36:00 23642.7576 1.8149 -0.3112
19/05/03 08:38:00 23642.7655 1.8145 -0.3108
19/05/03 08:40:00 23642.7744 1.8152 -0.3111
19/05/03 08:42:00 23642.7823 1.8149 -0.3107
19/05/03 08:44:00 23642.7892 1.8155 -0.3104
19/05/03 08:46:00 23642.7990 1.8150 -0.3114
19/05/03 08:48:00 23642.8068 1.8167 -0.3116
19/05/03 08:50:00 23642.8159 1.8153 -0.3113
19/05/03 08:52:00 23642.8228 1.8160 -0.3110
19/05/03 08:54:00 23642.8308 1.8155 -0.3110
19/05/03 08:56:00 23642.8397 1.8162 -0.3112
19/05/03 08:58:00 23642.8478 1.8158 -0.3109
19/05/03 09:00:00 23642.8568 1.8165 -0.3112
19/05/03 09:02:00 23642.8638 1.8172 -0.3108
19/05/03 09:04:00 23642.8716 1.8166 -0.3112
19/05/03 09:06:00 23642.8807 1.8173 -0.3115
19/05/03 09:08:00 23642.8888 1.8169 -0.3111
19/05/03 09:10:00 23642.8968 1.8187 -0.3114
19/05/03 09:12:00 23642.9060 1.8173 -0.3111
19/05/03 09:14:00 23642.9131 1.8179 -0.3107
19/05/03 09:16:00 23642.9220 1.8184 -0.3117
19/05/03 09:18:00 23642.9302 1.8181 -0.3114
19/05/03 09:20:00 23642.9382 1.8198 -0.3116
19/05/03 09:22:00 23642.9464 1.8194 -0.3113
19/05/03 09:24:00 23642.9546 1.8191 -0.3109
19/05/03 09:26:00 23642.9628 1.8187 -0.3106
19/05/03 09:28:00 23642.9698 1.8192 -0.3110
19/05/03 09:30:00 23642.9801 1.8188 -0.3112
19/05/03 09:32:00 23642.9882 1.8205 -0.3115
19/05/03 09:34:00 23642.9964 1.8201 -0.3115
19/05/03 09:36:00 23643.0035 1.8206 -0.3115
19/05/03 09:38:00 23643.0129 1.8192 -0.3112
19/05/03 09:40:00 23643.0210 1.8210 -0.3115
19/05/03 09:42:00 23643.0293 1.8205 -0.3115
19/05/03 09:44:00 23643.0364 1.8211 -0.3115
19/05/03 09:46:00 23643.0448 1.8207 -0.3111
19/05/03 09:48:00 23643.0531 1.8204 -0.3108
19/05/03 09:50:00 23643.0613 1.8220 -0.3114
19/05/03 09:52:00 23643.0696 1.8215 -0.3114
19/05/03 09:54:00 23643.0780 1.8211 -0.3111
19/05/03 09:56:00 23643.0852 1.8217 -0.3111
19/05/03 09:58:00 23643.0936 1.8214 -0.3108
19/05/03 10:00:00 23643.1029 1.8219 -0.3114
19/05/03 10:02:00 23643.1103 1.8226 -0.3110
19/05/03 10:04:00 23643.1186 1.8221 -0.3111
19/05/03 10:06:00 23643.1259 1.8227 -0.3111
19/05/03 10:08:00 23643.1354 1.8234 -0.3113
19/05/03 10:10:00 23643.1427 1.8240 -0.3113
19/05/03 10:12:00 23643.1511 1.8235 -0.3114
19/05/03 10:14:00 23643.1596 1.8231 -0.3110
19/05/03 10:16:00 23643.1682 1.8228 -0.3107
19/05/03 10:18:00 23643.1764 1.8243 -0.3116
19/05/03 10:20:00 23643.1850 1.8239 -0.3113
19/05/03 10:22:00 23643.1925 1.8246 -0.3110
19/05/03 10:24:00 23643.2009 1.8240 -0.3113
19/05/03 10:26:00 23643.2093 1.8258 -0.3116
19/05/03 10:28:00 23643.2177 1.8252 -0.3120
19/05/03 10:30:00 23643.2253 1.8259 -0.3116
19/05/03 10:32:00 23643.2339 1.8255 -0.3113
19/05/03 10:34:00 23643.2413 1.8260 -0.3116
19/05/03 10:36:00 23643.2509 1.8266 -0.3119
19/05/03 10:38:00 23643.2596 1.8263 -0.3116
19/05/03 10:40:00 23643.2661 1.8257 -0.3113
19/05/03 10:42:00 23643.2748 1.8254 -0.3110
19/05/03 10:44:00 23643.2832 1.8269 -0.3120
19/05/03 10:46:00 23643.2919 1.8265 -0.3116
19/05/03 10:48:00 23643.2994 1.8270 -0.3120
19/05/03 10:50:00 23643.3081 1.8266 -0.3116
19/05/03 10:52:00 23643.3168 1.8283 -0.3119
19/05/03 10:54:00 23643.3245 1.8268 -0.3113
19/05/03 10:56:00 23643.3321 1.8274 -0.3113
19/05/03 10:58:00 23643.3408 1.8269 -0.3113
19/05/03 11:00:00 23643.3495 1.8286 -0.3116
19/05/03 11:02:00 23643.3582 1.8281 -0.3120
19/05/03 11:04:00 23643.3659 1.8288 -0.3116
19/05/03 11:06:00 23643.3725 1.8282 -0.3114
19/05/03 11:08:00 23643.3813 1.8299 -0.3117
19/05/03 11:10:00 23643.3900 1.8293 -0.3120
19/05/03 11:12:00 23643.3978 1.8300 -0.3117
19/05/03 11:14:00 23643.4065 1.8294 -0.3120
19/05/03 11:16:00 23643.4154 1.8291 -0.3117
19/05/03 11:18:00 23643.4231 1.8295 -0.3121
19/05/03 11:20:00 23643.4321 1.8292 -0.3117
19/05/03 11:22:00 23643.4387 1.8308 -0.3117
19/05/03 11:24:00 23643.4477 1.8304 -0.3114
19/05/03 11:26:00 23643.4554 1.8309 -0.3118
19/05/03 11:28:00 23643.4644 1.8305 -0.3114
19/05/03 11:30:00 23643.4721 1.8310 -0.3118
19/05/03 11:32:00 23643.4799 1.8315 -0.3121
19/05/03 11:34:00 23643.4889 1.8311 -0.3118
19/05/03 11:36:00 23643.4967 1.8316 -0.3122
19/05/03 11:38:00 23643.5058 1.8312 -0.3118
19/05/03 11:40:00 23643.5137 1.8318 -0.3118
19/05/03 11:42:00 23643.5216 1.8324 -0.3118
19/05/03 11:44:00 23643.5285 1.8319 -0.3112
19/05/03 11:46:00 23643.5384 1.8324 -0.3122
19/05/03 11:48:00 23643.5464 1.8330 -0.3119
19/05/03 11:50:00 23643.5533 1.8325 -0.3116
19/05/03 11:52:00 23643.5635 1.8332 -0.3119
19/05/03 11:54:00 23643.5713 1.8336 -0.3123
19/05/03 11:56:00 23643.5784 1.8332 -0.3117
19/05/03 11:58:00 23643.5864 1.8337 -0.3117
19/05/03 12:00:00 23643.5965 1.8343 -0.3123
19/05/03 12:02:00 23643.6034 1.8337 -0.3121
19/05/03 12:04:00 23643.6116 1.8344 -0.3117
19/05/03 12:06:00 23643.6206 1.8338 -0.3121
19/05/03 12:08:00 23643.6275 1.8353 -0.3124
19/05/03 12:10:00 23643.6368 1.8350 -0.3121
19/05/03 12:12:00 23643.6439 1.8345 -0.3115
19/05/03 12:14:00 23643.6529 1.8360 -0.3125
19/05/03 12:16:00 23643.6601 1.8357 -0.3115
19/05/03 12:18:00 23643.6693 1.8351 -0.3119
19/05/03 12:20:00 23643.6773 1.8355 -0.3122
19/05/03 12:22:00 23643.6856 1.8362 -0.3119
19/05/03 12:24:00 23643.6937 1.8367 -0.3123
19/05/03 12:26:00 23643.7009 1.8362 -0.3117
19/05/03 12:28:00 23643.7111 1.8367 -0.3126
19/05/03 12:30:00 23643.7184 1.8363 -0.3117
19/05/03 12:32:00 23643.7265 1.8368 -0.3121
19/05/03 12:34:00 23643.7347 1.8373 -0.3124
19/05/03 12:36:00 23643.7430 1.8379 -0.3121
19/05/03 12:38:00 23643.7502 1.8374 -0.3118
19/05/03 12:40:00 23643.7606 1.8379 -0.3125
19/05/03 12:42:00 23643.7667 1.8384 -0.3122
19/05/03 12:44:00 23643.7762 1.8381 -0.3119
19/05/03 12:46:00 23643.7844 1.8385 -0.3122
19/05/03 12:48:00 23643.7926 1.8390 -0.3126
19/05/03 12:50:00 23643.8000 1.8385 -0.3120
19/05/03 12:52:00 23643.8083 1.8390 -0.3124
19/05/03 12:54:00 23643.8167 1.8397 -0.3120
19/05/03 12:56:00 23643.8241 1.8391 -0.3118
19/05/03 12:58:00 23643.8324 1.8396 -0.3121
19/05/03 13:00:00 23643.8419 1.8391 -0.3121
19/05/03 13:02:00 23643.8491 1.8406 -0.3125
19/05/03 13:04:00 23643.8578 1.8392 -0.3116
19/05/03 13:06:00 23643.8671 1.8407 -0.3125
19/05/03 13:08:00 23643.8745 1.8401 -0.3123
19/05/03 13:10:00 23643.8820 1.8397 -0.3117
19/05/03 13:12:00 23643.8902 1.8422 -0.3127
19/05/03 13:14:00 23643.8988 1.8406 -0.3124
19/05/03 13:16:00 23643.9064 1.8402 -0.3115
19/05/03 13:18:00 23643.9158 1.8417 -0.3124
19/05/03 13:20:00 23643.9234 1.8413 -0.3118
19/05/03 13:22:00 23643.9318 1.8417 -0.3122
19/05/03 13:24:00 23643.9403 1.8422 -0.3126
19/05/03 13:26:00 23643.9478 1.8416 -0.3123
19/05/03 13:28:00 23643.9564 1.8422 -0.3123
19/05/03 13:30:00 23643.9649 1.8427 -0.3127
19/05/03 13:32:00 23643.9724 1.8421 -0.3124
19/05/03 13:34:00 23643.9800 1.8438 -0.3121
19/05/03 13:36:00 23643.9897 1.8432 -0.3125
19/05/03 13:38:00 23643.9974 1.8428 -0.3119
19/05/03 13:40:00 23644.0048 1.8443 -0.3122
19/05/03 13:42:00 23644.0145 1.8437 -0.3126
19/05/03 13:44:00 23644.0222 1.8431 -0.3123
19/05/03 13:46:00 23644.0298 1.8448 -0.3124
19/05/03 13:48:00 23644.0384 1.8452 -0.3127
19/05/03 13:50:00 23644.0461 1.8446 -0.3125
19/05/03 13:52:00 23644.0547 1.8451 -0.3128
19/05/03 13:54:00 23644.0625 1.8447 -0.3122
19/05/03 13:56:00 23644.0712 1.8451 -0.3126
19/05/03 13:58:00 23644.0798 1.8456 -0.3130
19/05/03 14:00:00 23644.0876 1.8450 -0.3127
19/05/03 14:02:00 23644.0943 1.8456 -0.3121
19/05/03 14:04:00 23644.1030 1.8461 -0.3125
19/05/03 14:06:00 23644.1129 1.8455 -0.3128
19/05/03 14:08:00 23644.1196 1.8459 -0.3126
19/05/03 14:10:00 23644.1284 1.8465 -0.3126
19/05/03 14:12:00 23644.1362 1.8459 -0.3124
19/05/03 14:14:00 23644.1439 1.8475 -0.3127
19/05/03 14:16:00 23644.1527 1.8479 -0.3131
19/05/03 14:18:00 23644.1618 1.8464 -0.3125
19/05/03 14:20:00 23644.1695 1.8479 -0.3129
19/05/03 14:22:00 23644.1774 1.8473 -0.3126
19/05/03 14:24:00 23644.1854 1.8469 -0.3120
19/05/03 14:26:00 23644.1931 1.8484 -0.3124
19/05/03 14:28:00 23644.2020 1.8489 -0.3127
19/05/03 14:30:00 23644.2099 1.8483 -0.3125
19/05/03 14:32:00 23644.2189 1.8489 -0.3125
19/05/03 14:34:00 23644.2269 1.8483 -0.3123
19/05/03 14:36:00 23644.2358 1.8487 -0.3126
19/05/03 14:38:00 23644.2427 1.8492 -0.3124
19/05/03 14:40:00 23644.2506 1.8485 -0.3125
19/05/03 14:42:00 23644.2596 1.8490 -0.3128
19/05/03 14:44:00 23644.2676 1.8484 -0.3126
19/05/03 14:46:00 23644.2756 1.8500 -0.3126
19/05/03 14:48:00 23644.2846 1.8505 -0.3130
19/05/03 14:50:00 23644.2926 1.8499 -0.3127
19/05/03 14:52:00 23644.3006 1.8516 -0.3127
19/05/03 14:54:00 23644.3087 1.8510 -0.3125
19/05/03 14:56:00 23644.3168 1.8504 -0.3122
19/05/03 14:58:00 23644.3247 1.8518 -0.3129
19/05/03 15:00:00 23644.3328 1.8512 -0.3127
19/05/03 15:02:00 23644.3419 1.8517 -0.3131
19/05/03 15:04:00 23644.3501 1.8511 -0.3128
19/05/03 15:06:00 23644.3572 1.8517 -0.3122
19/05/03 15:08:00 23644.3664 1.8522 -0.3126
19/05/03 15:10:00 23644.3745 1.8515 -0.3127
19/05/03 15:12:00 23644.3825 1.8530 -0.3131
19/05/03 15:14:00 23644.3907 1.8524 -0.3128
19/05/03 15:16:00 23644.3990 1.8519 -0.3126
19/05/03 15:18:00 23644.4071 1.8535 -0.3126
19/05/03 15:20:00 23644.4152 1.8527 -0.3130
19/05/03 15:22:00 23644.4234 1.8543 -0.3130
19/05/03 15:24:00 23644.4317 1.8537 -0.3128
19/05/03 15:26:00 23644.4389 1.8542 -0.3125
19/05/03 15:28:00 23644.4481 1.8547 -0.3129
19/05/03 15:30:00 23644.4564 1.8540 -0.3130
19/05/03 15:32:00 23644.4657 1.8544 -0.3134
19/05/03 15:34:00 23644.4719 1.8539 -0.3125
19/05/03 15:36:00 23644.4814 1.8545 -0.3125
19/05/03 15:38:00 23644.4884 1.8547 -0.3130
19/05/03 15:40:00 23644.4958 1.8553 -0.3124
19/05/03 15:42:00 23644.5052 1.8558 -0.3128
19/05/03 15:44:00 23644.5134 1.8550 -0.3132
19/05/03 15:46:00 23644.5229 1.8555 -0.3132
19/05/03 15:48:00 23644.5302 1.8560 -0.3130
19/05/03 15:50:00 23644.5375 1.8565 -0.3127
19/05/03 15:52:00 23644.5459 1.8558 -0.3128
19/05/03 15:54:00 23644.5544 1.8552 -0.3126
19/05/03 15:56:00 23644.5627 1.8567 -0.3129
19/05/03 15:58:00 23644.5700 1.8571 -0.3131
19/05/03 16:00:00 23644.5785 1.8565 -0.3128
19/05/03 16:02:00 23644.5881 1.8571 -0.3128
19/05/03 16:04:00 23644.5953 1.8574 -0.3133
19/05/03 16:06:00 23644.6028 1.8578 -0.3130
19/05/03 16:08:00 23644.6114 1.8574 -0.3124
19/05/03 16:10:00 23644.6197 1.8587 -0.3135
19/05/03 16:12:00 23644.6284 1.8582 -0.3129
19/05/03 16:14:00 23644.6358 1.8587 -0.3126
19/05/03 16:16:00 23644.6443 1.8579 -0.3131
19/05/03 16:18:00 23644.6519 1.8585 -0.3125
19/05/03 16:20:00 23644.6604 1.8600 -0.3129
19/05/03 16:22:00 23644.6689 1.8593 -0.3130
19/05/03 16:24:00 23644.6776 1.8587 -0.3127
19/05/03 16:26:00 23644.6850 1.8590 -0.3132
19/05/03 16:28:00 23644.6936 1.8606 -0.3132
19/05/03 16:30:00 23644.7023 1.8600 -0.3129
19/05/03 16:32:00 23644.7099 1.8604 -0.3131
19/05/03 16:34:00 23644.7186 1.8598 -0.3128
19/05/03 16:36:00 23644.7261 1.8602 -0.3129
19/05/03 16:38:00 23644.7338 1.8606 -0.3127
19/05/03 16:40:00 23644.7424 1.8599 -0.3131
19/05/03 16:42:00 23644.7511 1.8615 -0.3131
19/05/03 16:44:00 23644.7588 1.8619 -0.3129
19/05/03 16:46:00 23644.7664 1.8623 -0.3130
19/05/03 16:48:00 23644.7752 1.8617 -0.3127
19/05/03 16:50:00 23644.7848 1.8620 -0.3138
19/05/03 16:52:00 23644.7917 1.8615 -0.3126
19/05/03 16:54:00 23644.8002 1.8628 -0.3137
19/05/03 16:56:00 23644.8081 1.8634 -0.3131
19/05/03 16:58:00 23644.8158 1.8616 -0.3129
19/05/03 17:00:00 23644.8246 1.8631 -0.3133
19/05/03 17:02:00 23644.8323 1.8634 -0.3134
19/05/03 17:04:00 23644.8401 1.8639 -0.3131
19/05/03 17:06:00 23644.8489 1.8632 -0.3132
19/05/03 17:08:00 23644.8568 1.8637 -0.3130
19/05/03 17:10:00 23644.8657 1.8630 -0.3131
19/05/03 17:12:00 23644.8734 1.8656 -0.3135
19/05/03 17:14:00 23644.8813 1.8639 -0.3130
19/05/03 17:16:00 23644.8902 1.8654 -0.3133
19/05/03 17:18:00 23644.8981 1.8637 -0.3128
19/05/03 17:20:00 23644.9068 1.8649 -0.3139
19/05/03 17:22:00 23644.9138 1.8644 -0.3130
19/05/03 17:24:00 23644.9226 1.8658 -0.3137
19/05/03 17:26:00 23644.9306 1.8663 -0.3135
19/05/03 17:28:00 23644.9396 1.8656 -0.3136
19/05/03 17:30:00 23644.9475 1.8660 -0.3134
19/05/03 17:32:00 23644.9554 1.8664 -0.3135
19/05/03 17:34:00 23644.9633 1.8667 -0.3139
19/05/03 17:36:00 23644.9714 1.8672 -0.3133
19/05/03 17:38:00 23644.9803 1.8665 -0.3138
19/05/03 17:40:00 23644.9875 1.8660 -0.3126
19/05/03 17:42:00 23644.9964 1.8673 -0.3136
19/05/03 17:44:00 23645.0034 1.8666 -0.3131
19/05/03 17:46:00 23645.0124 1.8681 -0.3135
19/05/03 17:48:00 23645.0206 1.8664 -0.3130
19/05/03 17:50:00 23645.0297 1.8679 -0.3133
19/05/03 17:52:00 23645.0368 1.8673 -0.3128
19/05/03 17:54:00 23645.0456 1.8685 -0.3139
19/05/03 17:56:00 23645.0530 1.8681 -0.3127
19/05/03 17:58:00 23645.0619 1.8694 -0.3138
19/05/03 18:00:00 23645.0701 1.8677 -0.3133
19/05/03 18:02:00 23645.0783 1.8681 -0.3130
19/05/03 18:04:00 23645.0853 1.8696 -0.3131
19/05/03 18:06:00 23645.0933 1.8698 -0.3136
19/05/03 18:08:00 23645.1028 1.8693 -0.3130
19/05/03 18:10:00 23645.1108 1.8696 -0.3134
19/05/03 18:12:00 23645.1180 1.8689 -0.3129
19/05/03 18:14:00 23645.1271 1.8702 -0.3140
19/05/03 18:16:00 23645.1345 1.8698 -0.3128
19/05/03 18:18:00 23645.1436 1.8711 -0.3139
19/05/03 18:20:00 23645.1508 1.8704 -0.3133
19/05/03 18:22:00 23645.1591 1.8709 -0.3131
19/05/03 18:24:00 23645.1674 1.8712 -0.3132
19/05/03 18:26:00 23645.1766 1.8704 -0.3137
19/05/03 18:28:00 23645.1838 1.8718 -0.3138
19/05/03 18:30:00 23645.1922 1.8723 -0.3135
19/05/03 18:32:00 23645.2005 1.8727 -0.3136
19/05/03 18:34:00 23645.2078 1.8720 -0.3131
19/05/03 18:36:00 23645.2181 1.8723 -0.3142
19/05/03 18:38:00 23645.2256 1.8717 -0.3133
19/05/03 18:40:00 23645.2339 1.8721 -0.3134
19/05/03 18:42:00 23645.2412 1.8735 -0.3135
19/05/03 18:44:00 23645.2494 1.8737 -0.3140
19/05/03 18:46:00 23645.2569 1.8731 -0.3135
19/05/03 18:48:00 23645.2663 1.8746 -0.3139
19/05/03 18:50:00 23645.2738 1.8739 -0.3134
19/05/03 18:52:00 23645.2821 1.8742 -0.3138
19/05/03 18:54:00 23645.2907 1.8724 -0.3133
19/05/03 18:56:00 23645.2990 1.8749 -0.3140
19/05/03 18:58:00 23645.3066 1.8743 -0.3132
19/05/03 19:00:00 23645.3150 1.8747 -0.3133
19/05/03 19:02:00 23645.3234 1.8749 -0.3137
19/05/03 19:04:00 23645.3319 1.8753 -0.3138
19/05/03 19:06:00 23645.3394 1.8745 -0.3137
19/05/03 19:08:00 23645.3479 1.8749 -0.3138
19/05/03 19:10:00 23645.3565 1.8753 -0.3139
19/05/03 19:12:00 23645.3629 1.8756 -0.3134
19/05/03 19:14:00 23645.3725 1.8770 -0.3141
19/05/03 19:16:00 23645.3801 1.8764 -0.3136
19/05/03 19:18:00 23645.3887 1.8767 -0.3137
19/05/03 19:20:00 23645.3963 1.8761 -0.3132
19/05/03 19:22:00 23645.4049 1.8764 -0.3133
19/05/03 19:24:00 23645.4134 1.8766 -0.3141
19/05/03 19:26:00 23645.4220 1.8769 -0.3142
19/05/03 19:28:00 23645.4295 1.8783 -0.3143
19/05/03 19:30:00 23645.4372 1.8777 -0.3138
19/05/03 19:32:00 23645.4459 1.8780 -0.3139
19/05/03 19:34:00 23645.4537 1.8774 -0.3134
19/05/03 19:36:00 23645.4624 1.8777 -0.3135
19/05/03 19:38:00 23645.4690 1.8781 -0.3130
19/05/03 19:40:00 23645.4787 1.8795 -0.3137
19/05/03 19:42:00 23645.4863 1.8786 -0.3139
19/05/03 19:44:00 23645.4951 1.8790 -0.3140
19/05/03 19:46:00 23645.5038 1.8794 -0.3141
19/05/03 19:48:00 23645.5106 1.8797 -0.3136
19/05/03 19:50:00 23645.5194 1.8801 -0.3137
19/05/03 19:52:00 23645.5272 1.8794 -0.3132
19/05/03 19:54:00 23645.5358 1.8796 -0.3140
19/05/03 19:56:00 23645.5426 1.8800 -0.3135
19/05/03 19:58:00 23645.5514 1.8803 -0.3136
19/05/03 20:00:00 23645.5603 1.8807 -0.3137
19/05/03 20:02:00 23645.5682 1.8800 -0.3132
19/05/03 20:04:00 23645.5769 1.8802 -0.3140
19/05/03 20:06:00 23645.5837 1.8805 -0.3135
19/05/03 20:08:00 23645.5927 1.8809 -0.3136
19/05/03 20:10:00 23645.5995 1.8813 -0.3131
19/05/03 20:12:00 23645.6085 1.8817 -0.3132
19/05/03 20:14:00 23645.6172 1.8818 -0.3140
19/05/03 20:16:00 23645.6241 1.8822 -0.3135
19/05/03 20:18:00 23645.6331 1.8825 -0.3136
19/05/03 20:20:00 23645.6411 1.8819 -0.3131
19/05/03 20:22:00 23645.6501 1.8822 -0.3133
19/05/03 20:24:00 23645.6578 1.8834 -0.3141
19/05/03 20:26:00 23645.6657 1.8825 -0.3143
19/05/03 20:28:00 23645.6748 1.8829 -0.3144
19/05/03 20:30:00 23645.6829 1.8822 -0.3139
19/05/03 20:32:00 23645.6908 1.8837 -0.3140
19/05/03 20:34:00 23645.6990 1.8830 -0.3135
19/05/03 20:36:00 23645.7069 1.8844 -0.3136
19/05/03 20:38:00 23645.7147 1.8856 -0.3144
19/05/03 20:40:00 23645.7229 1.8849 -0.3139
19/05/03 20:42:00 23645.7318 1.8851 -0.3147
19/05/03 20:44:00 23645.7389 1.8855 -0.3142
19/05/03 20:46:00 23645.7471 1.8848 -0.3137
19/05/03 20:48:00 23645.7563 1.8851 -0.3138
19/05/03 20:50:00 23645.7632 1.8853 -0.3140
19/05/03 20:52:00 23645.7724 1.8857 -0.3141
19/05/03 20:54:00 23645.7807 1.8850 -0.3136
19/05/03 20:56:00 23645.7886 1.8862 -0.3144
19/05/03 20:58:00 23645.7978 1.8866 -0.3145
19/05/03 21:00:00 23645.8050 1.8869 -0.3140
19/05/03 21:02:00 23645.8131 1.8861 -0.3142
19/05/03 21:04:00 23645.8214 1.8854 -0.3137
19/05/03 21:06:00 23645.8296 1.8868 -0.3138
19/05/03 21:08:00 23645.8387 1.8869 -0.3146
19/05/03 21:10:00 23645.8460 1.8873 -0.3141
19/05/03 21:12:00 23645.8543 1.8867 -0.3136
19/05/03 21:14:00 23645.8624 1.8879 -0.3144
19/05/03 21:16:00 23645.8695 1.8880 -0.3146
19/05/03 21:18:00 23645.8788 1.8884 -0.3147
19/05/03 21:20:00 23645.8861 1.8888 -0.3142
19/05/03 21:22:00 23645.8935 1.8891 -0.3137
19/05/03 21:24:00 23645.9027 1.8893 -0.3145
19/05/03 21:26:00 23645.9100 1.8897 -0.3140
19/05/03 21:28:00 23645.9195 1.8900 -0.3141
19/05/03 21:30:00 23645.9266 1.8902 -0.3143
19/05/03 21:32:00 23645.9349 1.8893 -0.3145
19/05/03 21:34:00 23645.9433 1.8907 -0.3146
19/05/03 21:36:00 23645.9518 1.8901 -0.3141
19/05/03 21:38:00 23645.9593 1.8904 -0.3136
19/05/03 21:40:00 23645.9686 1.8906 -0.3144
19/05/03 21:42:00 23645.9760 1.8910 -0.3139
19/05/03 21:44:00 23645.9844 1.8901 -0.3141
19/05/03 21:46:00 23645.9927 1.8913 -0.3149
19/05/03 21:48:00 23646.0001 1.8917 -0.3144
19/05/03 21:50:00 23646.0097 1.8920 -0.3145
19/05/03 21:52:00 23646.0161 1.8912 -0.3141
19/05/03 21:54:00 23646.0257 1.8915 -0.3142
19/05/03 21:56:00 23646.0342 1.8929 -0.3143
19/05/03 21:58:00 23646.0406 1.8921 -0.3139
19/05/03 22:00:00 23646.0500 1.8922 -0.3147
19/05/03 22:02:00 23646.0576 1.8926 -0.3142
19/05/03 22:04:00 23646.0650 1.8927 -0.3144
19/05/03 22:06:00 23646.0747 1.8931 -0.3145
19/05/03 22:08:00 23646.0823 1.8935 -0.3140
19/05/03 22:10:00 23646.0898 1.8937 -0.3142
19/05/03 22:12:00 23646.0995 1.8940 -0.3143
19/05/03 22:14:00 23646.1070 1.8942 -0.3145
19/05/03 22:16:00 23646.1144 1.8943 -0.3147
19/05/03 22:18:00 23646.1232 1.8937 -0.3142
19/05/03 22:20:00 23646.1307 1.8938 -0.3144
19/05/03 22:22:00 23646.1394 1.8952 -0.3145
19/05/03 22:24:00 23646.1481 1.8944 -0.3147
19/05/03 22:26:00 23646.1558 1.8947 -0.3142
19/05/03 22:28:00 23646.1636 1.8951 -0.3137
19/05/03 22:30:00 23646.1721 1.8963 -0.3145
19/05/03 22:32:00 23646.1808 1.8954 -0.3147
19/05/03 22:34:00 23646.1884 1.8956 -0.3149
19/05/03 22:36:00 23646.1962 1.8960 -0.3144
19/05/03 22:38:00 23646.2038 1.8961 -0.3146
19/05/03 22:40:00 23646.2127 1.8955 -0.3141
19/05/03 22:42:00 23646.2213 1.8967 -0.3149
19/05/03 22:44:00 23646.2292 1.8971 -0.3144
19/05/03 22:46:00 23646.2369 1.8972 -0.3146
19/05/03 22:48:00 23646.2447 1.8976 -0.3141
19/05/03 22:50:00 23646.2524 1.8978 -0.3142
19/05/03 22:52:00 23646.2613 1.8969 -0.3144
19/05/03 22:54:00 23646.2699 1.8981 -0.3153
19/05/03 22:56:00 23646.2779 1.8985 -0.3148
19/05/03 22:58:00 23646.2856 1.8986 -0.3149
19/05/03 23:00:00 23646.2936 1.8990 -0.3144
19/05/03 23:02:00 23646.3025 1.8981 -0.3146
19/05/03 23:04:00 23646.3105 1.8985 -0.3141
19/05/03 23:06:00 23646.3192 1.8997 -0.3149
19/05/03 23:08:00 23646.3284 1.8990 -0.3144
19/05/03 23:10:00 23646.3352 1.8982 -0.3140
19/05/03 23:12:00 23646.3442 1.8996 -0.3141
19/05/03 23:14:00 23646.3519 1.8995 -0.3150
19/05/03 23:16:00 23646.3597 1.8997 -0.3152
19/05/03 23:18:00 23646.3678 1.9001 -0.3147
19/05/03 23:20:00 23646.3757 1.9002 -0.3149
19/05/03 23:22:00 23646.3838 1.9006 -0.3144
19/05/03 23:24:00 23646.3917 1.9008 -0.3146
19/05/03 23:26:00 23646.3999 1.9012 -0.3141
19/05/03 23:28:00 23646.4078 1.9013 -0.3143
19/05/03 23:30:00 23646.4158 1.9015 -0.3145
19/05/03 23:32:00 23646.4239 1.9019 -0.3140
19/05/03 23:34:00 23646.4329 1.9031 -0.3148
19/05/03 23:36:00 23646.4399 1.9022 -0.3144
19/05/03 23:38:00 23646.4479 1.9024 -0.3146
19/05/03 23:40:00 23646.4569 1.9035 -0.3154
19/05/03 23:42:00 23646.4653 1.9019 -0.3143
19/05/03 23:44:00 23646.4733 1.9020 -0.3145
19/05/03 23:46:00 23646.4824 1.9032 -0.3153
19/05/03 23:48:00 23646.4897 1.9026 -0.3142
19/05/03 23:50:00 23646.4978 1.9027 -0.3144
19/05/03 23:52:00 23646.5068 1.9039 -0.3152
19/05/03 23:54:00 23646.5151 1.9043 -0.3147
19/05/03 23:56:00 23646.5223 1.9034 -0.3143
19/05/03 23:58:00 23646.5304 1.9036 -0.3145
19/05/04 00:00:00 23646.5396 1.9048 -0.3153
19/05/04 00:02:00 23646.5470 1.9041 -0.3142
19/05/04 00:04:00 23646.5551 1.9043 -0.3144
19/05/04 00:06:00 23646.5622 1.9055 -0.3146
19/05/04 00:08:00 23646.5714 1.9067 -0.3154
19/05/04 00:10:00 23646.5798 1.9048 -0.3150
19/05/04 00:12:00 23646.5880 1.9050 -0.3152
19/05/04 00:14:00 23646.5962 1.9051 -0.3154
19/05/04 00:16:00 23646.6047 1.9055 -0.3149
19/05/04 00:18:00 23646.6130 1.9057 -0.3151
19/05/04 00:20:00 23646.6201 1.9069 -0.3153
19/05/04 00:22:00 23646.6284 1.9071 -0.3155
19/05/04 00:24:00 23646.6360 1.9064 -0.3143
19/05/04 00:26:00 23646.6443 1.9066 -0.3145
19/05/04 00:28:00 23646.6526 1.9067 -0.3147
19/05/04 00:30:00 23646.6608 1.9090 -0.3155
19/05/04 00:32:00 23646.6695 1.9073 -0.3144
19/05/04 00:34:00 23646.6779 1.9075 -0.3146
19/05/04 00:36:00 23646.6863 1.9076 -0.3148
19/05/04 00:38:00 23646.6936 1.9088 -0.3150
19/05/04 00:40:00 23646.7010 1.9080 -0.3146
19/05/04 00:42:00 23646.7097 1.9084 -0.3141
19/05/04 00:44:00 23646.7181 1.9085 -0.3143
19/05/04 00:46:00 23646.7254 1.9097 -0.3145
19/05/04 00:48:00 23646.7339 1.9099 -0.3147
19/05/04 00:50:00 23646.7424 1.9101 -0.3149
19/05/04 00:52:00 23646.7509 1.9102 -0.3151
19/05/04 00:54:00 23646.7584 1.9094 -0.3147
19/05/04 00:56:00 23646.7669 1.9095 -0.3149
19/05/04 00:58:00 23646.7754 1.9097 -0.3151
19/05/04 01:00:00 23646.7829 1.9109 -0.3153
19/05/04 01:02:00 23646.7914 1.9111 -0.3155
19/05/04 01:04:00 23646.7990 1.9102 -0.3151
19/05/04 01:06:00 23646.8065 1.9114 -0.3153
19/05/04 01:08:00 23646.8162 1.9105 -0.3155
19/05/04 01:10:00 23646.8250 1.9109 -0.3150
19/05/04 01:12:00 23646.8316 1.9111 -0.3146
19/05/04 01:14:00 23646.8402 1.9113 -0.3148
19/05/04 01:16:00 23646.8477 1.9125 -0.3149
19/05/04 01:18:00 23646.8564 1.9126 -0.3151
19/05/04 01:20:00 23646.8641 1.9118 -0.3147
19/05/04 01:22:00 23646.8717 1.9130 -0.3149
19/05/04 01:24:00 23646.8815 1.9121 -0.3151
19/05/04 01:26:00 23646.8891 1.9133 -0.3153
19/05/04 01:28:00 23646.8969 1.9125 -0.3149
19/05/04 01:30:00 23646.9056 1.9126 -0.3151
19/05/04 01:32:00 23646.9132 1.9138 -0.3153
19/05/04 01:34:00 23646.9220 1.9140 -0.3155
19/05/04 01:36:00 23646.9287 1.9142 -0.3151
19/05/04 01:38:00 23646.9375 1.9144 -0.3153
19/05/04 01:40:00 23646.9463 1.9145 -0.3155
19/05/04 01:42:00 23646.9551 1.9147 -0.3157
19/05/04 01:44:00 23646.9619 1.9149 -0.3153
19/05/04 01:46:00 23646.9697 1.9140 -0.3149
19/05/04 01:48:00 23646.9775 1.9152 -0.3151
19/05/04 01:50:00 23646.9863 1.9154 -0.3153
19/05/04 01:52:00 23646.9952 1.9155 -0.3155
19/05/04 01:54:00 23647.0032 1.9147 -0.3151
19/05/04 01:56:00 23647.0110 1.9159 -0.3153
19/05/04 01:58:00 23647.0199 1.9161 -0.3155
19/05/04 02:00:00 23647.0267 1.9163 -0.3150
19/05/04 02:02:00 23647.0346 1.9175 -0.3152
19/05/04 02:04:00 23647.0437 1.9156 -0.3148
19/05/04 02:06:00 23647.0515 1.9168 -0.3150
19/05/04 02:08:00 23647.0605 1.9169 -0.3152
19/05/04 02:10:00 23647.0684 1.9181 -0.3154
19/05/04 02:12:00 23647.0753 1.9183 -0.3150
19/05/04 02:14:00 23647.0834 1.9175 -0.3146
19/05/04 02:16:00 23647.0924 1.9176 -0.3148
19/05/04 02:18:00 23647.1015 1.9178 -0.3150
19/05/04 02:20:00 23647.1094 1.9190 -0.3152
19/05/04 02:22:00 23647.1162 1.9190 -0.3155
19/05/04 02:24:00 23647.1244 1.9181 -0.3151
19/05/04 02:26:00 23647.1324 1.9193 -0.3153
19/05/04 02:28:00 23647.1415 1.9195 -0.3155
19/05/04 02:30:00 23647.1496 1.9186 -0.3151
19/05/04 02:32:00 23647.1577 1.9199 -0.3153
19/05/04 02:34:00 23647.1648 1.9201 -0.3149
19/05/04 02:36:00 23647.1739 1.9202 -0.3151
19/05/04 02:38:00 23647.1819 1.9191 -0.3153
19/05/04 02:40:00 23647.1900 1.9203 -0.3155
19/05/04 02:42:00 23647.1992 1.9205 -0.3157
19/05/04 02:44:00 23647.2064 1.9207 -0.3153
19/05/04 02:46:00 23647.2135 1.9209 -0.3149
19/05/04 02:48:00 23647.2228 1.9211 -0.3151
19/05/04 02:50:00 23647.2318 1.9210 -0.3160
19/05/04 02:52:00 23647.2390 1.9212 -0.3156
19/05/04 02:54:00 23647.2472 1.9224 -0.3158
19/05/04 02:56:00 23647.2544 1.9226 -0.3154
19/05/04 02:58:00 23647.2628 1.9217 -0.3150
19/05/04 03:00:00 23647.2719 1.9217 -0.3159
19/05/04 03:02:00 23647.2801 1.9229 -0.3161
19/05/04 03:04:00 23647.2874 1.9231 -0.3157
19/05/04 03:06:00 23647.2947 1.9233 -0.3153
19/05/04 03:08:00 23647.3031 1.9224 -0.3148
19/05/04 03:10:00 23647.3125 1.9226 -0.3150
19/05/04 03:12:00 23647.3208 1.9238 -0.3152
19/05/04 03:14:00 23647.3281 1.9240 -0.3148
19/05/04 03:16:00 23647.3364 1.9252 -0.3150
19/05/04 03:18:00 23647.3447 1.9241 -0.3153
19/05/04 03:20:00 23647.3521 1.9243 -0.3149
19/05/04 03:22:00 23647.3616 1.9245 -0.3151
19/05/04 03:24:00 23647.3687 1.9244 -0.3154
19/05/04 03:26:00 23647.3771 1.9257 -0.3156
19/05/04 03:28:00 23647.3857 1.9248 -0.3152
19/05/04 03:30:00 23647.3931 1.9250 -0.3148
19/05/04 03:32:00 23647.4004 1.9250 -0.3151
19/05/04 03:34:00 23647.4088 1.9262 -0.3153
19/05/04 03:36:00 23647.4184 1.9263 -0.3155
19/05/04 03:38:00 23647.4257 1.9263 -0.3158
19/05/04 03:40:00 23647.4341 1.9275 -0.3160
19/05/04 03:42:00 23647.4417 1.9277 -0.3155
19/05/04 03:44:00 23647.4501 1.9266 -0.3158
19/05/04 03:46:00 23647.4576 1.9268 -0.3154
19/05/04 03:48:00 23647.4673 1.9270 -0.3156
19/05/04 03:50:00 23647.4747 1.9270 -0.3159
19/05/04 03:52:00 23647.4832 1.9282 -0.3161
19/05/04 03:54:00 23647.4919 1.9273 -0.3157
19/05/04 03:56:00 23647.4995 1.9275 -0.3153
19/05/04 03:58:00 23647.5072 1.9277 -0.3149
19/05/04 04:00:00 23647.5146 1.9277 -0.3152
19/05/04 04:02:00 23647.5243 1.9278 -0.3154
19/05/04 04:04:00 23647.5309 1.9291 -0.3150
19/05/04 04:06:00 23647.5393 1.9301 -0.3159
19/05/04 04:08:00 23647.5470 1.9303 -0.3155
19/05/04 04:10:00 23647.5556 1.9292 -0.3157
19/05/04 04:12:00 23647.5633 1.9294 -0.3153
19/05/04 04:14:00 23647.5711 1.9296 -0.3149
19/05/04 04:16:00 23647.5796 1.9306 -0.3158
19/05/04 04:18:00 23647.5884 1.9297 -0.3154
19/05/04 04:20:00 23647.5970 1.9307 -0.3163
19/05/04 04:22:00 23647.6048 1.9309 -0.3159
19/05/04 04:24:00 23647.6126 1.9311 -0.3155
19/05/04 04:26:00 23647.6215 1.9302 -0.3151
19/05/04 04:28:00 23647.6280 1.9312 -0.3154
19/05/04 04:30:00 23647.6358 1.9314 -0.3150
19/05/04 04:32:00 23647.6444 1.9324 -0.3159
19/05/04 04:34:00 23647.6534 1.9316 -0.3155
19/05/04 04:36:00 23647.6611 1.9315 -0.3157
19/05/04 04:38:00 23647.6699 1.9327 -0.3159
19/05/04 04:40:00 23647.6776 1.9327 -0.3162
19/05/04 04:42:00 23647.6855 1.9329 -0.3158
19/05/04 04:44:00 23647.6933 1.9329 -0.3161
19/05/04 04:46:00 23647.7012 1.9331 -0.3157
19/05/04 04:48:00 23647.7103 1.9322 -0.3153
19/05/04 04:50:00 23647.7192 1.9334 -0.3155
19/05/04 04:52:00 23647.7259 1.9345 -0.3158
19/05/04 04:54:00 23647.7338 1.9347 -0.3154
19/05/04 04:56:00 23647.7428 1.9336 -0.3157
19/05/04 04:58:00 23647.7517 1.9348 -0.3159
19/05/04 05:00:00 23647.7585 1.9358 -0.3162
19/05/04 05:02:00 23647.7676 1.9349 -0.3157
19/05/04 05:04:00 23647.7745 1.9339 -0.3154
19/05/04 05:06:00 23647.7833 1.9349 -0.3163
19/05/04 05:08:00 23647.7914 1.9351 -0.3159
19/05/04 05:10:00 23647.7995 1.9353 -0.3155
19/05/04 05:12:00 23647.8076 1.9355 -0.3151
19/05/04 05:14:00 23647.8144 1.9365 -0.3154
19/05/04 05:16:00 23647.8244 1.9364 -0.3163
19/05/04 05:18:00 23647.8326 1.9366 -0.3159
19/05/04 05:20:00 23647.8405 1.9366 -0.3162
19/05/04 05:22:00 23647.8487 1.9368 -0.3158
19/05/04 05:24:00 23647.8557 1.9357 -0.3154
19/05/04 05:26:00 23647.8647 1.9367 -0.3163
19/05/04 05:28:00 23647.8718 1.9380 -0.3159
19/05/04 05:30:00 23647.8811 1.9371 -0.3155
19/05/04 05:32:00 23647.8881 1.9381 -0.3158
19/05/04 05:34:00 23647.8963 1.9383 -0.3154
19/05/04 05:36:00 23647.9055 1.9373 -0.3157
19/05/04 05:38:00 23647.9124 1.9383 -0.3160
19/05/04 05:40:00 23647.9217 1.9395 -0.3162
19/05/04 05:42:00 23647.9298 1.9395 -0.3165
19/05/04 05:44:00 23647.9379 1.9394 -0.3168
19/05/04 05:46:00 23647.9453 1.9386 -0.3157
19/05/04 05:48:00 23647.9536 1.9388 -0.3153
19/05/04 05:50:00 23647.9618 1.9388 -0.3156
19/05/04 05:52:00 23647.9690 1.9400 -0.3152
19/05/04 05:54:00 23647.9772 1.9400 -0.3155
19/05/04 05:56:00 23647.9854 1.9400 -0.3158
19/05/04 05:58:00 23647.9936 1.9399 -0.3161
19/05/04 06:00:00 23648.0020 1.9401 -0.3157
19/05/04 06:02:00 23648.0103 1.9401 -0.3160
19/05/04 06:04:00 23648.0186 1.9424 -0.3162
19/05/04 06:06:00 23648.0270 1.9426 -0.3158
19/05/04 06:08:00 23648.0353 1.9425 -0.3160
19/05/04 06:10:00 23648.0436 1.9425 -0.3163
19/05/04 06:12:00 23648.0519 1.9425 -0.3166
19/05/04 06:14:00 23648.0592 1.9414 -0.3163
19/05/04 06:16:00 23648.0666 1.9427 -0.3159
19/05/04 06:18:00 23648.0750 1.9427 -0.3162
19/05/04 06:20:00 23648.0835 1.9429 -0.3158
19/05/04 06:22:00 23648.0919 1.9428 -0.3161
19/05/04 06:24:00 23648.1005 1.9430 -0.3157
19/05/04 06:26:00 23648.1089 1.9430 -0.3160
19/05/04 06:28:00 23648.1152 1.9430 -0.3156
19/05/04 06:30:00 23648.1236 1.9430 -0.3159
19/05/04 06:32:00 23648.1322 1.9432 -0.3155
19/05/04 06:34:00 23648.1396 1.9442 -0.3158
19/05/04 06:36:00 23648.1493 1.9433 -0.3154
19/05/04 06:38:00 23648.1567 1.9444 -0.3157
19/05/04 06:40:00 23648.1640 1.9454 -0.3160
19/05/04 06:42:00 23648.1736 1.9443 -0.3163
19/05/04 06:44:00 23648.1810 1.9453 -0.3166
19/05/04 06:46:00 23648.1887 1.9466 -0.3162
19/05/04 06:48:00 23648.1983 1.9455 -0.3164
19/05/04 06:50:00 23648.2059 1.9467 -0.3160
19/05/04 06:52:00 23648.2135 1.9457 -0.3157
19/05/04 06:54:00 23648.2221 1.9457 -0.3160
19/05/04 06:56:00 23648.2296 1.9467 -0.3163
19/05/04 06:58:00 23648.2382 1.9467 -0.3166
19/05/04 07:00:00 23648.2460 1.9458 -0.3156
19/05/04 07:02:00 23648.2535 1.9469 -0.3159
19/05/04 07:04:00 23648.2622 1.9468 -0.3162
19/05/04 07:06:00 23648.2687 1.9468 -0.3158
19/05/04 07:08:00 23648.2774 1.9468 -0.3161
19/05/04 07:10:00 23648.2863 1.9470 -0.3157
19/05/04 07:12:00 23648.2938 1.9480 -0.3160
19/05/04 07:14:00 23648.3028 1.9482 -0.3156
19/05/04 07:16:00 23648.3115 1.9482 -0.3159
19/05/04 07:18:00 23648.3181 1.9482 -0.3156
19/05/04 07:20:00 23648.3268 1.9482 -0.3159
19/05/04 07:22:00 23648.3345 1.9492 -0.3162
19/05/04 07:24:00 23648.3433 1.9492 -0.3164
19/05/04 07:26:00 23648.3513 1.9484 -0.3154
19/05/04 07:28:00 23648.3590 1.9494 -0.3157
19/05/04 07:30:00 23648.3678 1.9494 -0.3160
19/05/04 07:32:00 23648.3755 1.9504 -0.3163
19/05/04 07:34:00 23648.3822 1.9504 -0.3160
19/05/04 07:36:00 23648.3924 1.9495 -0.3156
19/05/04 07:38:00 23648.4001 1.9506 -0.3159
19/05/04 07:40:00 23648.4090 1.9505 -0.3162
19/05/04 07:42:00 23648.4158 1.9505 -0.3158
19/05/04 07:44:00 23648.4236 1.9516 -0.3161
19/05/04 07:46:00 23648.4325 1.9515 -0.3164
19/05/04 07:48:00 23648.4395 1.9518 -0.3154
19/05/04 07:50:00 23648.4485 1.9517 -0.3157
19/05/04 07:52:00 23648.4563 1.9528 -0.3160
19/05/04 07:54:00 23648.4643 1.9517 -0.3157
19/05/04 07:56:00 23648.4731 1.9515 -0.3167
19/05/04 07:58:00 23648.4812 1.9527 -0.3163
19/05/04 08:00:00 23648.4892 1.9517 -0.3159
19/05/04 08:02:00 23648.4971 1.9527 -0.3162
19/05/04 08:04:00 23648.5050 1.9537 -0.3165
19/05/04 08:06:00 23648.5131 1.9527 -0.3162
19/05/04 08:08:00 23648.5210 1.9537 -0.3165
19/05/04 08:10:00 23648.5303 1.9539 -0.3161
19/05/04 08:12:00 23648.5373 1.9539 -0.3158
19/05/04 08:14:00 23648.5453 1.9549 -0.3161
19/05/04 08:16:00 23648.5534 1.9539 -0.3157
19/05/04 08:18:00 23648.5612 1.9547 -0.3167
19/05/04 08:20:00 23648.5706 1.9549 -0.3163
19/05/04 08:22:00 23648.5776 1.9549 -0.3160
19/05/04 08:24:00 23648.5868 1.9549 -0.3163
19/05/04 08:26:00 23648.5939 1.9549 -0.3160
19/05/04 08:28:00 23648.6020 1.9559 -0.3163
19/05/04 08:30:00 23648.6102 1.9549 -0.3160
19/05/04 08:32:00 23648.6183 1.9559 -0.3162
19/05/04 08:34:00 23648.6275 1.9558 -0.3165
19/05/04 08:36:00 23648.6347 1.9559 -0.3162
19/05/04 08:38:00 23648.6428 1.9569 -0.3165
19/05/04 08:40:00 23648.6502 1.9571 -0.3155
19/05/04 08:42:00 23648.6593 1.9569 -0.3165
19/05/04 08:44:00 23648.6665 1.9569 -0.3162
19/05/04 08:46:00 23648.6747 1.9579 -0.3165
19/05/04 08:48:00 23648.6840 1.9579 -0.3168
19/05/04 08:50:00 23648.6914 1.9581 -0.3157
19/05/04 08:52:00 23648.7006 1.9579 -0.3167
19/05/04 08:54:00 23648.7088 1.9589 -0.3170
19/05/04 08:56:00 23648.7161 1.9589 -0.3167
19/05/04 08:58:00 23648.7244 1.9599 -0.3170
19/05/04 09:00:00 23648.7328 1.9589 -0.3167
19/05/04 09:02:00 23648.7401 1.9589 -0.3164
19/05/04 09:04:00 23648.7484 1.9599 -0.3166
19/05/04 09:06:00 23648.7569 1.9589 -0.3163
19/05/04 09:08:00 23648.7641 1.9609 -0.3166
19/05/04 09:10:00 23648.7726 1.9599 -0.3163
19/05/04 09:12:00 23648.7810 1.9609 -0.3166
19/05/04 09:14:00 23648.7893 1.9597 -0.3170
19/05/04 09:16:00 23648.7958 1.9609 -0.3160
19/05/04 09:18:00 23648.8053 1.9609 -0.3163
19/05/04 09:20:00 23648.8127 1.9609 -0.3159
19/05/04 09:22:00 23648.8221 1.9607 -0.3169
19/05/04 09:24:00 23648.8284 1.9617 -0.3166
19/05/04 09:26:00 23648.8372 1.9609 -0.3156
19/05/04 09:28:00 23648.8455 1.9617 -0.3166
19/05/04 09:30:00 23648.8530 1.9617 -0.3163
19/05/04 09:32:00 23648.8615 1.9628 -0.3166
19/05/04 09:34:00 23648.8700 1.9638 -0.3169
19/05/04 09:36:00 23648.8786 1.9627 -0.3165
19/05/04 09:38:00 23648.8849 1.9636 -0.3169
19/05/04 09:40:00 23648.8945 1.9636 -0.3172
19/05/04 09:42:00 23648.9023 1.9638 -0.3162
19/05/04 09:44:00 23648.9097 1.9636 -0.3166
19/05/04 09:46:00 23648.9183 1.9646 -0.3169
19/05/04 09:48:00 23648.9271 1.9636 -0.3166
19/05/04 09:50:00 23648.9336 1.9646 -0.3162
19/05/04 09:52:00 23648.9423 1.9636 -0.3159
19/05/04 09:54:00 23648.9508 1.9644 -0.3169
19/05/04 09:56:00 23648.9585 1.9644 -0.3166
19/05/04 09:58:00 23648.9661 1.9644 -0.3163
19/05/04 10:00:00 23648.9759 1.9644 -0.3166
19/05/04 10:02:00 23648.9825 1.9655 -0.3163
19/05/04 10:04:00 23648.9921 1.9652 -0.3172
19/05/04 10:06:00 23648.9990 1.9665 -0.3162
19/05/04 10:08:00 23649.0076 1.9652 -0.3166
19/05/04 10:10:00 23649.0153 1.9673 -0.3169
19/05/04 10:12:00 23649.0240 1.9660 -0.3173
19/05/04 10:14:00 23649.0320 1.9663 -0.3163
19/05/04 10:16:00 23649.0398 1.9663 -0.3159
19/05/04 10:18:00 23649.0474 1.9661 -0.3163
19/05/04 10:20:00 23649.0562 1.9671 -0.3166
19/05/04 10:22:00 23649.0641 1.9671 -0.3163
19/05/04 10:24:00 23649.0719 1.9671 -0.3160
19/05/04 10:26:00 23649.0805 1.9679 -0.3170
19/05/04 10:28:00 23649.0884 1.9679 -0.3167
19/05/04 10:30:00 23649.0973 1.9690 -0.3170
19/05/04 10:32:00 23649.1052 1.9690 -0.3166
19/05/04 10:34:00 23649.1129 1.9688 -0.3170
19/05/04 10:36:00 23649.1209 1.9688 -0.3167
19/05/04 10:38:00 23649.1288 1.9688 -0.3164
19/05/04 10:40:00 23649.1366 1.9686 -0.3168
19/05/04 10:42:00 23649.1435 1.9696 -0.3165
19/05/04 10:44:00 23649.1535 1.9696 -0.3168
19/05/04 10:46:00 23649.1604 1.9707 -0.3164
19/05/04 10:48:00 23649.1703 1.9704 -0.3174
19/05/04 10:50:00 23649.1773 1.9715 -0.3171
19/05/04 10:52:00 23649.1864 1.9704 -0.3168
19/05/04 10:54:00 23649.1934 1.9715 -0.3165
19/05/04 10:56:00 23649.2012 1.9713 -0.3169
19/05/04 10:58:00 23649.2104 1.9703 -0.3165
19/05/04 11:00:00 23649.2174 1.9713 -0.3162
19/05/04 11:02:00 23649.2253 1.9711 -0.3166
19/05/04 11:04:00 23649.2344 1.9721 -0.3169
19/05/04 11:06:00 23649.2425 1.9722 -0.3166
19/05/04 11:08:00 23649.2494 1.9730 -0.3170
19/05/04 11:10:00 23649.2586 1.9720 -0.3167
19/05/04 11:12:00 23649.2655 1.9728 -0.3170
19/05/04 11:14:00 23649.2737 1.9728 -0.3167
19/05/04 11:16:00 23649.2819 1.9728 -0.3164
19/05/04 11:18:00 23649.2899 1.9726 -0.3168
19/05/04 11:20:00 23649.2991 1.9736 -0.3171
19/05/04 11:22:00 23649.3073 1.9737 -0.3168
19/05/04 11:24:00 23649.3154 1.9734 -0.3171
19/05/04 11:26:00 23649.3225 1.9745 -0.3168
19/05/04 11:28:00 23649.3308 1.9745 -0.3165
19/05/04 11:30:00 23649.3389 1.9743 -0.3169
19/05/04 11:32:00 23649.3470 1.9741 -0.3173
19/05/04 11:34:00 23649.3544 1.9754 -0.3163
19/05/04 11:36:00 23649.3625 1.9752 -0.3166
19/05/04 11:38:00 23649.3717 1.9760 -0.3176
19/05/04 11:40:00 23649.3802 1.9762 -0.3166
19/05/04 11:42:00 23649.3884 1.9760 -0.3170
19/05/04 11:44:00 23649.3945 1.9758 -0.3168
19/05/04 11:46:00 23649.4040 1.9748 -0.3165
19/05/04 11:48:00 23649.4113 1.9759 -0.3161
19/05/04 11:50:00 23649.4205 1.9767 -0.3171
19/05/04 11:52:00 23649.4276 1.9775 -0.3175
19/05/04 11:54:00 23649.4361 1.9775 -0.3172
19/05/04 11:56:00 23649.4445 1.9775 -0.3169
19/05/04 11:58:00 23649.4528 1.9773 -0.3173
19/05/04 12:00:00 23649.4603 1.9763 -0.3164
19/05/04 12:02:00 23649.4675 1.9772 -0.3167
19/05/04 12:04:00 23649.4770 1.9782 -0.3170
19/05/04 12:06:00 23649.4855 1.9782 -0.3167
19/05/04 12:08:00 23649.4927 1.9791 -0.3171
19/05/04 12:10:00 23649.5011 1.9789 -0.3175
19/05/04 12:12:00 23649.5076 1.9789 -0.3166
19/05/04 12:14:00 23649.5173 1.9779 -0.3162
19/05/04 12:16:00 23649.5245 1.9787 -0.3166
19/05/04 12:18:00 23649.5341 1.9797 -0.3169
19/05/04 12:20:00 23649.5425 1.9795 -0.3173
19/05/04 12:22:00 23649.5489 1.9794 -0.3171
19/05/04 12:24:00 23649.5575 1.9794 -0.3168
19/05/04 12:26:00 23649.5651 1.9804 -0.3164
19/05/04 12:28:00 23649.5735 1.9802 -0.3168
19/05/04 12:30:00 23649.5820 1.9800 -0.3172
19/05/04 12:32:00 23649.5896 1.9811 -0.3169
19/05/04 12:34:00 23649.5981 1.9809 -0.3173
19/05/04 12:36:00 23649.6057 1.9820 -0.3170
19/05/04 12:38:00 23649.6133 1.9807 -0.3167
19/05/04 12:40:00 23649.6218 1.9805 -0.3171
19/05/04 12:42:00 23649.6304 1.9826 -0.3174
19/05/04 12:44:00 23649.6392 1.9826 -0.3171
19/05/04 12:46:00 23649.6457 1.9824 -0.3169
19/05/04 12:48:00 23649.6543 1.9822 -0.3173
19/05/04 12:50:00 23649.6631 1.9822 -0.3169
19/05/04 12:52:00 23649.6706 1.9831 -0.3173
19/05/04 12:54:00 23649.6795 1.9831 -0.3170
19/05/04 12:56:00 23649.6870 1.9840 -0.3174
19/05/04 12:58:00 23649.6947 1.9827 -0.3172
19/05/04 13:00:00 23649.7036 1.9827 -0.3169
19/05/04 13:02:00 23649.7101 1.9847 -0.3172
19/05/04 13:04:00 23649.7188 1.9844 -0.3176
19/05/04 13:06:00 23649.7277 1.9845 -0.3173
19/05/04 13:08:00 23649.7343 1.9843 -0.3171
19/05/04 13:10:00 23649.7433 1.9843 -0.3168
19/05/04 13:12:00 23649.7511 1.9854 -0.3164
19/05/04 13:14:00 23649.7599 1.9852 -0.3168
19/05/04 13:16:00 23649.7687 1.9850 -0.3172
19/05/04 13:18:00 23649.7755 1.9871 -0.3169
19/05/04 13:20:00 23649.7833 1.9859 -0.3167
19/05/04 13:22:00 23649.7921 1.9856 -0.3171
19/05/04 13:24:00 23649.8000 1.9867 -0.3167
19/05/04 13:26:00 23649.8089 1.9865 -0.3171
19/05/04 13:28:00 23649.8157 1.9863 -0.3169
19/05/04 13:30:00 23649.8234 1.9872 -0.3173
19/05/04 13:32:00 23649.8313 1.9860 -0.3171
19/05/04 13:34:00 23649.8403 1.9881 -0.3174
19/05/04 13:36:00 23649.8492 1.9878 -0.3177
19/05/04 13:38:00 23649.8561 1.9877 -0.3175
19/05/04 13:40:00 23649.8641 1.9887 -0.3172
19/05/04 13:42:00 23649.8721 1.9875 -0.3170
19/05/04 13:44:00 23649.8820 1.9883 -0.3180
19/05/04 13:46:00 23649.8880 1.9894 -0.3170
19/05/04 13:48:00 23649.8970 1.9892 -0.3174
19/05/04 13:50:00 23649.9050 1.9880 -0.3172
19/05/04 13:52:00 23649.9131 1.9891 -0.3169
19/05/04 13:54:00 23649.9210 1.9899 -0.3173
19/05/04 13:56:00 23649.9293 1.9889 -0.3163
19/05/04 13:58:00 23649.9371 1.9896 -0.3174
19/05/04 14:00:00 23649.9440 1.9894 -0.3172
19/05/04 14:02:00 23649.9543 1.9904 -0.3175
19/05/04 14:04:00 23649.9613 1.9903 -0.3173
19/05/04 14:06:00 23649.9693 1.9911 -0.3177
19/05/04 14:08:00 23649.9766 1.9912 -0.3167
19/05/04 14:10:00 23649.9857 1.9909 -0.3171
19/05/04 14:12:00 23649.9937 1.9918 -0.3175
19/05/04 14:14:00 23650.0008 1.9916 -0.3173
19/05/04 14:16:00 23650.0100 1.9914 -0.3177
19/05/04 14:18:00 23650.0173 1.9915 -0.3167
19/05/04 14:20:00 23650.0263 1.9933 -0.3177
19/05/04 14:22:00 23650.0346 1.9921 -0.3175
19/05/04 14:24:00 23650.0417 1.9920 -0.3173
19/05/04 14:26:00 23650.0498 1.9928 -0.3177
19/05/04 14:28:00 23650.0582 1.9939 -0.3174
19/05/04 14:30:00 23650.0665 1.9927 -0.3171
19/05/04 14:32:00 23650.0746 1.9935 -0.3175
19/05/04 14:34:00 23650.0819 1.9933 -0.3173
19/05/04 14:36:00 23650.0912 1.9931 -0.3177
19/05/04 14:38:00 23650.0996 1.9942 -0.3174
19/05/04 14:40:00 23650.1068 1.9940 -0.3171
19/05/04 14:42:00 23650.1141 1.9939 -0.3169
19/05/04 14:44:00 23650.1234 1.9937 -0.3173
19/05/04 14:46:00 23650.1306 1.9956 -0.3177
19/05/04 14:48:00 23650.1392 1.9946 -0.3168
19/05/04 14:50:00 23650.1463 1.9942 -0.3172
19/05/04 14:52:00 23650.1546 1.9950 -0.3176
19/05/04 14:54:00 23650.1631 1.9961 -0.3173
19/05/04 14:56:00 23650.1716 1.9949 -0.3171
19/05/04 14:58:00 23650.1799 1.9957 -0.3175
19/05/04 15:00:00 23650.1873 1.9956 -0.3172
19/05/04 15:02:00 23650.1957 1.9964 -0.3176
19/05/04 15:04:00 23650.2031 1.9963 -0.3174
19/05/04 15:06:00 23650.2105 1.9961 -0.3172
19/05/04 15:08:00 23650.2201 1.9982 -0.3175
19/05/04 15:10:00 23650.2284 1.9967 -0.3179
19/05/04 15:12:00 23650.2350 1.9979 -0.3170
19/05/04 15:14:00 23650.2435 1.9966 -0.3168
19/05/04 15:16:00 23650.2528 1.9983 -0.3185
19/05/04 15:18:00 23650.2605 1.9983 -0.3176
19/05/04 15:20:00 23650.2680 1.9982 -0.3173
19/05/04 15:22:00 23650.2755 1.9980 -0.3171
19/05/04 15:24:00 23650.2840 1.9989 -0.3175
19/05/04 15:26:00 23650.2915 1.9987 -0.3173
19/05/04 15:28:00 23650.3001 1.9995 -0.3177
19/05/04 15:30:00 23650.3088 1.9983 -0.3174
19/05/04 15:32:00 23650.3175 1.9994 -0.3171
19/05/04 15:34:00 23650.3238 2.0001 -0.3176
19/05/04 15:36:00 23650.3316 2.0001 -0.3167
19/05/04 15:38:00 23650.3411 1.9997 -0.3178
19/05/04 15:40:00 23650.3488 1.9995 -0.3175
19/05/04 15:42:00 23650.3555 2.0006 -0.3166
19/05/04 15:44:00 23650.3651 2.0002 -0.3177
19/05/04 15:46:00 23650.3739 2.0013 -0.3174
19/05/04 15:48:00 23650.3803 2.0020 -0.3179
19/05/04 15:50:00 23650.3893 2.0010 -0.3169
19/05/04 15:52:00 23650.3978 2.0016 -0.3180
19/05/04 15:54:00 23650.4055 2.0014 -0.3178
19/05/04 15:56:00 23650.4122 2.0023 -0.3176
19/05/04 15:58:00 23650.4220 2.0021 -0.3180
19/05/04 16:00:00 23650.4300 2.0022 -0.3170
19/05/04 16:02:00 23650.4375 2.0018 -0.3175
19/05/04 16:04:00 23650.4444 2.0029 -0.3166
19/05/04 16:06:00 23650.4530 2.0035 -0.3177
19/05/04 16:08:00 23650.4619 2.0023 -0.3174
19/05/04 16:10:00 23650.4698 2.0022 -0.3172
19/05/04 16:12:00 23650.4775 2.0041 -0.3176
19/05/04 16:14:00 23650.4854 2.0039 -0.3174
19/05/04 16:16:00 23650.4932 2.0037 -0.3172
19/05/04 16:18:00 23650.5021 2.0046 -0.3175
19/05/04 16:20:00 23650.5100 2.0044 -0.3173
19/05/04 16:22:00 23650.5179 2.0043 -0.3171
19/05/04 16:24:00 23650.5256 2.0039 -0.3176
19/05/04 16:26:00 23650.5347 2.0049 -0.3173
19/05/04 16:28:00 23650.5414 2.0056 -0.3177
19/05/04 16:30:00 23650.5493 2.0055 -0.3175
19/05/04 16:32:00 23650.5583 2.0063 -0.3179
19/05/04 16:34:00 23650.5674 2.0051 -0.3177
19/05/04 16:36:00 23650.5743 2.0060 -0.3174
19/05/04 16:38:00 23650.5833 2.0068 -0.3178
19/05/04 16:40:00 23650.5913 2.0067 -0.3176
19/05/04 16:42:00 23650.5992 2.0063 -0.3181
19/05/04 16:44:00 23650.6063 2.0074 -0.3172
19/05/04 16:46:00 23650.6142 2.0070 -0.3176
19/05/04 16:48:00 23650.6225 2.0071 -0.3167
19/05/04 16:50:00 23650.6313 2.0077 -0.3178
19/05/04 16:52:00 23650.6394 2.0076 -0.3176
19/05/04 16:54:00 23650.6465 2.0085 -0.3174
19/05/04 16:56:00 23650.6544 2.0081 -0.3178
19/05/04 16:58:00 23650.6635 2.0089 -0.3182
19/05/04 17:00:00 23650.6707 2.0078 -0.3174
19/05/04 17:02:00 23650.6787 2.0097 -0.3178
19/05/04 17:04:00 23650.6867 2.0093 -0.3182
19/05/04 17:06:00 23650.6951 2.0093 -0.3173
19/05/04 17:08:00 23650.7031 2.0090 -0.3178
19/05/04 17:10:00 23650.7123 2.0098 -0.3182
19/05/04 17:12:00 23650.7185 2.0097 -0.3174
19/05/04 17:14:00 23650.7277 2.0105 -0.3177
19/05/04 17:16:00 23650.7358 2.0102 -0.3182
19/05/04 17:18:00 23650.7443 2.0102 -0.3173
19/05/04 17:20:00 23650.7523 2.0098 -0.3178
19/05/04 17:22:00 23650.7595 2.0107 -0.3175
19/05/04 17:24:00 23650.7679 2.0106 -0.3173
19/05/04 17:26:00 23650.7761 2.0125 -0.3177
19/05/04 17:28:00 23650.7842 2.0121 -0.3182
19/05/04 17:30:00 23650.7916 2.0109 -0.3173
19/05/04 17:32:00 23650.7998 2.0128 -0.3177
19/05/04 17:34:00 23650.8082 2.0127 -0.3175
19/05/04 17:36:00 23650.8164 2.0123 -0.3180
19/05/04 17:38:00 23650.8248 2.0121 -0.3178
19/05/04 17:40:00 23650.8332 2.0120 -0.3175
19/05/04 17:42:00 23650.8405 2.0129 -0.3173
19/05/04 17:44:00 23650.8477 2.0136 -0.3178
19/05/04 17:46:00 23650.8561 2.0134 -0.3176
19/05/04 17:48:00 23650.8646 2.0132 -0.3173
19/05/04 17:50:00 23650.8729 2.0129 -0.3178
19/05/04 17:52:00 23650.8803 2.0138 -0.3176
19/05/04 17:54:00 23650.8887 2.0157 -0.3180
19/05/04 17:56:00 23650.8960 2.0143 -0.3179
19/05/04 17:58:00 23650.9046 2.0141 -0.3176
19/05/04 18:00:00 23650.9141 2.0150 -0.3180
19/05/04 18:02:00 23650.9204 2.0146 -0.3179
19/05/04 18:04:00 23650.9278 2.0155 -0.3177
19/05/04 18:06:00 23650.9374 2.0164 -0.3180
19/05/04 18:08:00 23650.9450 2.0152 -0.3172
19/05/04 18:10:00 23650.9523 2.0159 -0.3177
19/05/04 18:12:00 23650.9610 2.0157 -0.3175
19/05/04 18:14:00 23650.9696 2.0156 -0.3172
19/05/04 18:16:00 23650.9779 2.0173 -0.3183
19/05/04 18:18:00 23650.9845 2.0171 -0.3175
19/05/04 18:20:00 23650.9930 2.0168 -0.3180
19/05/04 18:22:00 23651.0017 2.0166 -0.3178
19/05/04 18:24:00 23651.0093 2.0175 -0.3175
19/05/04 18:26:00 23651.0180 2.0173 -0.3173
19/05/04 18:28:00 23651.0255 2.0180 -0.3178
19/05/04 18:30:00 23651.0331 2.0189 -0.3176
19/05/04 18:32:00 23651.0417 2.0185 -0.3180
19/05/04 18:34:00 23651.0504 2.0184 -0.3178
19/05/04 18:36:00 23651.0569 2.0180 -0.3177
19/05/04 18:38:00 23651.0667 2.0189 -0.3181
19/05/04 18:40:00 23651.0732 2.0186 -0.3179
19/05/04 18:42:00 23651.0819 2.0205 -0.3183
19/05/04 18:44:00 23651.0896 2.0191 -0.3182
19/05/04 18:46:00 23651.0973 2.0200 -0.3180
19/05/04 18:48:00 23651.1062 2.0198 -0.3177
19/05/04 18:50:00 23651.1151 2.0197 -0.3175
19/05/04 18:52:00 23651.1227 2.0203 -0.3180
19/05/04 18:54:00 23651.1305 2.0212 -0.3178
19/05/04 18:56:00 23651.1371 2.0209 -0.3176
19/05/04 18:58:00 23651.1470 2.0218 -0.3180
19/05/04 19:00:00 23651.1537 2.0214 -0.3179
19/05/04 19:02:00 23651.1626 2.0213 -0.3177
19/05/04 19:04:00 23651.1705 2.0222 -0.3175
19/05/04 19:06:00 23651.1783 2.0208 -0.3173
19/05/04 19:08:00 23651.1872 2.0227 -0.3177
19/05/04 19:10:00 23651.1939 2.0224 -0.3176
19/05/04 19:12:00 23651.2028 2.0243 -0.3180
19/05/04 19:14:00 23651.2106 2.0229 -0.3178
19/05/04 19:16:00 23651.2186 2.0238 -0.3176
19/05/04 19:18:00 23651.2272 2.0232 -0.3188
19/05/04 19:20:00 23651.2342 2.0231 -0.3180
19/05/04 19:22:00 23651.2431 2.0227 -0.3184
19/05/04 19:24:00 23651.2511 2.0236 -0.3182
19/05/04 19:26:00 23651.2591 2.0245 -0.3180
19/05/04 19:28:00 23651.2659 2.0242 -0.3179
19/05/04 19:30:00 23651.2751 2.0240 -0.3176
19/05/04 19:32:00 23651.2829 2.0247 -0.3181
19/05/04 19:34:00 23651.2900 2.0246 -0.3173
19/05/04 19:36:00 23651.2999 2.0252 -0.3184
19/05/04 19:38:00 23651.3071 2.0251 -0.3175
19/05/04 19:40:00 23651.3161 2.0247 -0.3180
19/05/04 19:42:00 23651.3240 2.0254 -0.3185
19/05/04 19:44:00 23651.3311 2.0253 -0.3177
19/05/04 19:46:00 23651.3390 2.0260 -0.3181
19/05/04 19:48:00 23651.3472 2.0269 -0.3179
19/05/04 19:50:00 23651.3552 2.0276 -0.3184
19/05/04 19:52:00 23651.3635 2.0264 -0.3176
19/05/04 19:54:00 23651.3715 2.0271 -0.3180
19/05/04 19:56:00 23651.3808 2.0269 -0.3178
19/05/04 19:58:00 23651.3876 2.0264 -0.3184
19/05/04 20:00:00 23651.3958 2.0273 -0.3182
19/05/04 20:02:00 23651.4031 2.0271 -0.3173
19/05/04 20:04:00 23651.4121 2.0288 -0.3184
19/05/04 20:06:00 23651.4194 2.0287 -0.3176
19/05/04 20:08:00 23651.4273 2.0292 -0.3188
19/05/04 20:10:00 23651.4357 2.0280 -0.3179
19/05/04 20:12:00 23651.4438 2.0287 -0.3184
19/05/04 20:14:00 23651.4521 2.0296 -0.3182
19/05/04 20:16:00 23651.4593 2.0293 -0.3180
19/05/04 20:18:00 23651.4685 2.0289 -0.3185
19/05/04 20:20:00 23651.4759 2.0288 -0.3177
19/05/04 20:22:00 23651.4841 2.0295 -0.3182
19/05/04 20:24:00 23651.4925 2.0304 -0.3179
19/05/04 20:26:00 23651.5018 2.0300 -0.3184
19/05/04 20:28:00 23651.5079 2.0307 -0.3183
19/05/04 20:30:00 23651.5163 2.0316 -0.3181
19/05/04 20:32:00 23651.5236 2.0313 -0.3179
19/05/04 20:34:00 23651.5321 2.0322 -0.3177
19/05/04 20:36:00 23651.5402 2.0306 -0.3183
19/05/04 20:38:00 23651.5487 2.0315 -0.3181
19/05/04 20:40:00 23651.5570 2.0322 -0.3185
19/05/04 20:42:00 23651.5643 2.0319 -0.3184
19/05/04 20:44:00 23651.5728 2.0328 -0.3182
19/05/04 20:46:00 23651.5802 2.0324 -0.3181
19/05/04 20:48:00 23651.5896 2.0320 -0.3185
19/05/04 20:50:00 23651.5970 2.0317 -0.3184
19/05/04 20:52:00 23651.6056 2.0326 -0.3182
19/05/04 20:54:00 23651.6132 2.0325 -0.3174
19/05/04 20:56:00 23651.6214 2.0330 -0.3185
19/05/04 20:58:00 23651.6290 2.0329 -0.3177
19/05/04 21:00:00 23651.6374 2.0335 -0.3182
19/05/04 21:02:00 23651.6449 2.0332 -0.3180
19/05/04 21:04:00 23651.6524 2.0352 -0.3178
19/05/04 21:06:00 23651.6597 2.0346 -0.3184
19/05/04 21:08:00 23651.6684 2.0355 -0.3182
19/05/04 21:10:00 23651.6770 2.0342 -0.3180
19/05/04 21:12:00 23651.6855 2.0348 -0.3185
19/05/04 21:14:00 23651.6932 2.0347 -0.3177
19/05/04 21:16:00 23651.7017 2.0354 -0.3182
19/05/04 21:18:00 23651.7093 2.0351 -0.3180
19/05/04 21:20:00 23651.7169 2.0348 -0.3179
19/05/04 21:22:00 23651.7254 2.0354 -0.3184
19/05/04 21:24:00 23651.7332 2.0353 -0.3175
19/05/04 21:26:00 23651.7418 2.0360 -0.3180
19/05/04 21:28:00 23651.7494 2.0357 -0.3179
19/05/04 21:30:00 23651.7581 2.0364 -0.3184
19/05/04 21:32:00 23651.7657 2.0360 -0.3182
19/05/04 21:34:00 23651.7745 2.0369 -0.3180
19/05/04 21:36:00 23651.7820 2.0364 -0.3186
19/05/04 21:38:00 23651.7898 2.0384 -0.3184
19/05/04 21:40:00 23651.7975 2.0380 -0.3182
19/05/04 21:42:00 23651.8062 2.0387 -0.3187
19/05/04 21:44:00 23651.8131 2.0376 -0.3173
19/05/04 21:46:00 23651.8216 2.0381 -0.3185
19/05/04 21:48:00 23651.8296 2.0380 -0.3176
19/05/04 21:50:00 23651.8384 2.0386 -0.3181
19/05/04 21:52:00 23651.8461 2.0383 -0.3180
19/05/04 21:54:00 23651.8549 2.0390 -0.3184
19/05/04 21:56:00 23651.8627 2.0387 -0.3183
19/05/04 21:58:00 23651.8694 2.0394 -0.3182
19/05/04 22:00:00 23651.8784 2.0403 -0.3180
19/05/04 22:02:00 23651.8861 2.0398 -0.3185
19/05/04 22:04:00 23651.8941 2.0397 -0.3177
19/05/04 22:06:00 23651.9030 2.0403 -0.3182
19/05/04 22:08:00 23651.9096 2.0409 -0.3188
19/05/04 22:10:00 23651.9177 2.0408 -0.3179
19/05/04 22:12:00 23651.9266 2.0414 -0.3184
19/05/04 22:14:00 23651.9345 2.0411 -0.3183
19/05/04 22:16:00 23651.9434 2.0418 -0.3187
19/05/04 22:18:00 23651.9502 2.0425 -0.3186
19/05/04 22:20:00 23651.9582 2.0422 -0.3185
19/05/04 22:22:00 23651.9664 2.0421 -0.3177
19/05/04 22:24:00 23651.9751 2.0426 -0.3188
19/05/04 22:26:00 23651.9831 2.0422 -0.3187
19/05/04 22:28:00 23651.9903 2.0432 -0.3179
19/05/04 22:30:00 23651.9981 2.0427 -0.3184
19/05/04 22:32:00 23652.0073 2.0436 -0.3182
19/05/04 22:34:00 23652.0154 2.0432 -0.3181
19/05/04 22:36:00 23652.0232 2.0427 -0.3187
19/05/04 22:38:00 23652.0304 2.0436 -0.3178
19/05/04 22:40:00 23652.0395 2.0443 -0.3183
19/05/04 22:42:00 23652.0474 2.0438 -0.3189
19/05/04 22:44:00 23652.0546 2.0447 -0.3180
19/05/04 22:46:00 23652.0637 2.0454 -0.3185
19/05/04 22:48:00 23652.0707 2.0439 -0.3185
19/05/04 22:50:00 23652.0789 2.0458 -0.3183
19/05/04 22:52:00 23652.0869 2.0453 -0.3188
19/05/04 22:54:00 23652.0951 2.0450 -0.3187
19/05/04 22:56:00 23652.1024 2.0459 -0.3179
19/05/04 22:58:00 23652.1113 2.0464 -0.3190
19/05/04 23:00:00 23652.1186 2.0451 -0.3183
19/05/04 23:02:00 23652.1269 2.0470 -0.3181
19/05/04 23:04:00 23652.1350 2.0465 -0.3187
19/05/04 23:06:00 23652.1432 2.0462 -0.3185
19/05/04 23:08:00 23652.1516 2.0481 -0.3183
19/05/04 23:10:00 23652.1587 2.0466 -0.3183
19/05/04 23:12:00 23652.1669 2.0483 -0.3187
19/05/04 23:14:00 23652.1752 2.0480 -0.3186
19/05/04 23:16:00 23652.1835 2.0477 -0.3185
19/05/04 23:18:00 23652.1907 2.0484 -0.3184
19/05/04 23:20:00 23652.1991 2.0481 -0.3182
19/05/04 23:22:00 23652.2071 2.0496 -0.3194
19/05/04 23:24:00 23652.2147 2.0485 -0.3180
19/05/04 23:26:00 23652.2230 2.0502 -0.3184
19/05/04 23:28:00 23652.2302 2.0487 -0.3184
19/05/04 23:30:00 23652.2396 2.0494 -0.3189
19/05/04 23:32:00 23652.2472 2.0503 -0.3180
19/05/04 23:34:00 23652.2554 2.0498 -0.3186
19/05/04 23:36:00 23652.2639 2.0495 -0.3185
19/05/04 23:38:00 23652.2712 2.0502 -0.3184
19/05/04 23:40:00 23652.2807 2.0509 -0.3188
19/05/04 23:42:00 23652.2871 2.0506 -0.3181
19/05/04 23:44:00 23652.2966 2.0513 -0.3186
19/05/04 23:46:00 23652.3030 2.0510 -0.3178
19/05/04 23:48:00 23652.3123 2.0515 -0.3190
19/05/04 23:50:00 23652.3198 2.0522 -0.3189
19/05/04 23:52:00 23652.3274 2.0509 -0.3181
19/05/04 23:54:00 23652.3358 2.0527 -0.3186
19/05/04 23:56:00 23652.3423 2.0524 -0.3179
19/05/04 23:58:00 23652.3519 2.0531 -0.3184
19/05/05 00:00:00 23652.3583 2.0526 -0.3183
19/05/05 00:02:00 23652.3679 2.0533 -0.3188
19/05/05 00:04:00 23652.3765 2.0529 -0.3187
19/05/05 00:06:00 23652.3829 2.0525 -0.3186
19/05/05 00:08:00 23652.3925 2.0531 -0.3191
19/05/05 00:10:00 23652.3993 2.0531 -0.3177
19/05/05 00:12:00 23652.4088 2.0536 -0.3189
19/05/05 00:14:00 23652.4164 2.0543 -0.3187
19/05/05 00:16:00 23652.4230 2.0540 -0.3180
19/05/05 00:18:00 23652.4327 2.0547 -0.3185
19/05/05 00:20:00 23652.4392 2.0542 -0.3184
19/05/05 00:22:00 23652.4478 2.0560 -0.3189
19/05/05 00:24:00 23652.4566 2.0556 -0.3188
19/05/05 00:26:00 23652.4631 2.0552 -0.3187
19/05/05 00:28:00 23652.4729 2.0558 -0.3192
19/05/05 00:30:00 23652.4796 2.0556 -0.3185
19/05/05 00:32:00 23652.4884 2.0553 -0.3183
19/05/05 00:34:00 23652.4969 2.0568 -0.3195
19/05/05 00:36:00 23652.5037 2.0565 -0.3188
19/05/05 00:38:00 23652.5126 2.0562 -0.3187
19/05/05 00:40:00 23652.5201 2.0567 -0.3192
19/05/05 00:42:00 23652.5279 2.0575 -0.3191
19/05/05 00:44:00 23652.5357 2.0582 -0.3190
19/05/05 00:46:00 23652.5437 2.0569 -0.3182
19/05/05 00:48:00 23652.5523 2.0584 -0.3194
19/05/05 00:50:00 23652.5602 2.0571 -0.3187
19/05/05 00:52:00 23652.5681 2.0578 -0.3185
19/05/05 00:54:00 23652.5757 2.0583 -0.3191
19/05/05 00:56:00 23652.5847 2.0580 -0.3190
19/05/05 00:58:00 23652.5926 2.0587 -0.3188
19/05/05 01:00:00 23652.6005 2.0595 -0.3187
19/05/05 01:02:00 23652.6072 2.0590 -0.3187
19/05/05 01:04:00 23652.6162 2.0608 -0.3192
19/05/05 01:06:00 23652.6242 2.0594 -0.3184
19/05/05 01:08:00 23652.6320 2.0599 -0.3190
19/05/05 01:10:00 23652.6410 2.0596 -0.3189
19/05/05 01:12:00 23652.6480 2.0594 -0.3181
19/05/05 01:14:00 23652.6560 2.0601 -0.3180
19/05/05 01:16:00 23652.6648 2.0616 -0.3192
19/05/05 01:18:00 23652.6719 2.0614 -0.3184
19/05/05 01:20:00 23652.6799 2.0621 -0.3183
19/05/05 01:22:00 23652.6878 2.0626 -0.3189
19/05/05 01:24:00 23652.6957 2.0611 -0.3188
19/05/05 01:26:00 23652.7049 2.0608 -0.3187
19/05/05 01:28:00 23652.7130 2.0615 -0.3186
19/05/05 01:30:00 23652.7211 2.0622 -0.3184
19/05/05 01:32:00 23652.7290 2.0628 -0.3190
19/05/05 01:34:00 23652.7362 2.0625 -0.3183
19/05/05 01:36:00 23652.7443 2.0632 -0.3181
19/05/05 01:38:00 23652.7522 2.0638 -0.3187
19/05/05 01:40:00 23652.7603 2.0622 -0.3187
19/05/05 01:42:00 23652.7685 2.0630 -0.3186
19/05/05 01:44:00 23652.7767 2.0637 -0.3184
19/05/05 01:46:00 23652.7837 2.0632 -0.3184
19/05/05 01:48:00 23652.7929 2.0650 -0.3189
19/05/05 01:50:00 23652.8000 2.0645 -0.3188
19/05/05 01:52:00 23652.8082 2.0652 -0.3187
19/05/05 01:54:00 23652.8173 2.0647 -0.3193
19/05/05 01:56:00 23652.8246 2.0644 -0.3185
19/05/05 01:58:00 23652.8329 2.0652 -0.3184
19/05/05 02:00:00 23652.8410 2.0657 -0.3190
19/05/05 02:02:00 23652.8483 2.0654 -0.3182
19/05/05 02:04:00 23652.8565 2.0659 -0.3188
19/05/05 02:06:00 23652.8648 2.0667 -0.3187
19/05/05 02:08:00 23652.8731 2.0651 -0.3186
19/05/05 02:10:00 23652.8814 2.0659 -0.3185
19/05/05 02:12:00 23652.8885 2.0675 -0.3191
19/05/05 02:14:00 23652.8959 2.0672 -0.3183
19/05/05 02:16:00 23652.9041 2.0677 -0.3189
19/05/05 02:18:00 23652.9136 2.0674 -0.3188
19/05/05 02:20:00 23652.9209 2.0669 -0.3187
19/05/05 02:22:00 23652.9293 2.0677 -0.3186
19/05/05 02:24:00 23652.9375 2.0682 -0.3192
19/05/05 02:26:00 23652.9450 2.0679 -0.3184
19/05/05 02:28:00 23652.9512 2.0685 -0.3184
19/05/05 02:30:00 23652.9606 2.0680 -0.3190
19/05/05 02:32:00 23652.9691 2.0687 -0.3188
19/05/05 02:34:00 23652.9767 2.0684 -0.3181
19/05/05 02:36:00 23652.9850 2.0690 -0.3187
19/05/05 02:38:00 23652.9933 2.0695 -0.3192
19/05/05 02:40:00 23652.9998 2.0703 -0.3185
19/05/05 02:42:00 23653.0093 2.0698 -0.3191
19/05/05 02:44:00 23653.0178 2.0705 -0.3190
19/05/05 02:46:00 23653.0253 2.0700 -0.3189
19/05/05 02:48:00 23653.0327 2.0695 -0.3189
19/05/05 02:50:00 23653.0402 2.0714 -0.3187
19/05/05 02:52:00 23653.0490 2.0700 -0.3180
19/05/05 02:54:00 23653.0574 2.0705 -0.3186
19/05/05 02:56:00 23653.0659 2.0711 -0.3192
19/05/05 02:58:00 23653.0722 2.0717 -0.3191
19/05/05 03:00:00 23653.0800 2.0714 -0.3184
19/05/05 03:02:00 23653.0887 2.0721 -0.3182
19/05/05 03:04:00 23653.0972 2.0727 -0.3188
19/05/05 03:06:00 23653.1047 2.0722 -0.3188
19/05/05 03:08:00 23653.1132 2.0727 -0.3193
19/05/05 03:10:00 23653.1220 2.0734 -0.3192
19/05/05 03:12:00 23653.1277 2.0732 -0.3179
19/05/05 03:14:00 23653.1372 2.0725 -0.3191
19/05/05 03:16:00 23653.1460 2.0732 -0.3190
19/05/05 03:18:00 23653.1525 2.0738 -0.3190
19/05/05 03:20:00 23653.1603 2.0736 -0.3182
19/05/05 03:22:00 23653.1690 2.0741 -0.3188
19/05/05 03:24:00 23653.1776 2.0746 -0.3194
19/05/05 03:26:00 23653.1853 2.0741 -0.3193
19/05/05 03:28:00 23653.1921 2.0749 -0.3186
19/05/05 03:30:00 23653.2007 2.0755 -0.3192
19/05/05 03:32:00 23653.2087 2.0752 -0.3184
19/05/05 03:34:00 23653.2164 2.0747 -0.3184
19/05/05 03:36:00 23653.2251 2.0752 -0.3190
19/05/05 03:38:00 23653.2329 2.0770 -0.3188
19/05/05 03:40:00 23653.2407 2.0766 -0.3188
19/05/05 03:42:00 23653.2496 2.0750 -0.3188
19/05/05 03:44:00 23653.2572 2.0766 -0.3193
19/05/05 03:46:00 23653.2650 2.0761 -0.3193
19/05/05 03:48:00 23653.2720 2.0769 -0.3186
19/05/05 03:50:00 23653.2808 2.0775 -0.3191
19/05/05 03:52:00 23653.2898 2.0782 -0.3190
19/05/05 03:54:00 23653.2967 2.0767 -0.3184
19/05/05 03:56:00 23653.3044 2.0783 -0.3189
19/05/05 03:58:00 23653.3123 2.0778 -0.3189
19/05/05 04:00:00 23653.3214 2.0786 -0.3188
19/05/05 04:02:00 23653.3293 2.0781 -0.3187
19/05/05 04:04:00 23653.3361 2.0787 -0.3187
19/05/05 04:06:00 23653.3450 2.0792 -0.3193
19/05/05 04:08:00 23653.3530 2.0787 -0.3192
19/05/05 04:10:00 23653.3611 2.0785 -0.3185
19/05/05 04:12:00 23653.3690 2.0801 -0.3191
19/05/05 04:14:00 23653.3770 2.0796 -0.3190
19/05/05 04:16:00 23653.3852 2.0793 -0.3183
19/05/05 04:18:00 23653.3930 2.0786 -0.3189
19/05/05 04:20:00 23653.4011 2.0804 -0.3188
19/05/05 04:22:00 23653.4080 2.0810 -0.3188
19/05/05 04:24:00 23653.4182 2.0805 -0.3193
19/05/05 04:26:00 23653.4253 2.0813 -0.3186
19/05/05 04:28:00 23653.4334 2.0808 -0.3186
19/05/05 04:30:00 23653.4412 2.0822 -0.3198
19/05/05 04:32:00 23653.4495 2.0819 -0.3191
19/05/05 04:34:00 23653.4576 2.0814 -0.3191
19/05/05 04:36:00 23653.4646 2.0820 -0.3190
19/05/05 04:38:00 23653.4729 2.0838 -0.3189
19/05/05 04:40:00 23653.4821 2.0823 -0.3189
19/05/05 04:42:00 23653.4890 2.0827 -0.3195
19/05/05 04:44:00 23653.4974 2.0824 -0.3188
19/05/05 04:46:00 23653.5045 2.0830 -0.3188
19/05/05 04:48:00 23653.5136 2.0835 -0.3193
19/05/05 04:50:00 23653.5198 2.0831 -0.3187
19/05/05 04:52:00 23653.5292 2.0838 -0.3185
19/05/05 04:54:00 23653.5372 2.0831 -0.3192
19/05/05 04:56:00 23653.5454 2.0847 -0.3198
19/05/05 04:58:00 23653.5529 2.0835 -0.3184
19/05/05 05:00:00 23653.5610 2.0851 -0.3190
19/05/05 05:02:00 23653.5693 2.0846 -0.3190
19/05/05 05:04:00 23653.5766 2.0852 -0.3189
19/05/05 05:06:00 23653.5849 2.0847 -0.3189
19/05/05 05:08:00 23653.5921 2.0853 -0.3189
19/05/05 05:10:00 23653.6014 2.0858 -0.3194
19/05/05 05:12:00 23653.6087 2.0864 -0.3194
19/05/05 05:14:00 23653.6171 2.0859 -0.3194
19/05/05 05:16:00 23653.6257 2.0857 -0.3186
19/05/05 05:18:00 23653.6330 2.0863 -0.3186
19/05/05 05:20:00 23653.6403 2.0868 -0.3185
19/05/05 05:22:00 23653.6495 2.0871 -0.3198
19/05/05 05:24:00 23653.6570 2.0857 -0.3192
19/05/05 05:26:00 23653.6645 2.0865 -0.3184
19/05/05 05:28:00 23653.6729 2.0881 -0.3190
19/05/05 05:30:00 23653.6814 2.0876 -0.3190
19/05/05 05:32:00 23653.6888 2.0882 -0.3189
19/05/05 05:34:00 23653.6962 2.0888 -0.3189
19/05/05 05:36:00 23653.7047 2.0883 -0.3189
19/05/05 05:38:00 23653.7132 2.0878 -0.3188
19/05/05 05:40:00 23653.7207 2.0884 -0.3188
19/05/05 05:42:00 23653.7291 2.0900 -0.3194
19/05/05 05:44:00 23653.7367 2.0885 -0.3187
19/05/05 05:46:00 23653.7442 2.0891 -0.3187
19/05/05 05:48:00 23653.7527 2.0907 -0.3192
19/05/05 05:50:00 23653.7613 2.0902 -0.3192
19/05/05 05:52:00 23653.7688 2.0908 -0.3192
19/05/05 05:54:00 23653.7762 2.0891 -0.3192
19/05/05 05:56:00 23653.7851 2.0888 -0.3185
19/05/05 05:58:00 23653.7936 2.0904 -0.3191
19/05/05 06:00:00 23653.8012 2.0910 -0.3190
19/05/05 06:02:00 23653.8088 2.0916 -0.3190
19/05/05 06:04:00 23653.8165 2.0901 -0.3183
19/05/05 06:06:00 23653.8251 2.0917 -0.3189
19/05/05 06:08:00 23653.8328 2.0923 -0.3189
19/05/05 06:10:00 23653.8413 2.0916 -0.3195
19/05/05 06:12:00 23653.8490 2.0922 -0.3195
19/05/05 06:14:00 23653.8566 2.0928 -0.3195
19/05/05 06:16:00 23653.8644 2.0913 -0.3188
19/05/05 06:18:00 23653.8731 2.0929 -0.3194
19/05/05 06:20:00 23653.8808 2.0935 -0.3193
19/05/05 06:22:00 23653.8896 2.0930 -0.3193
19/05/05 06:24:00 23653.8974 2.0936 -0.3193
19/05/05 06:26:00 23653.9041 2.0932 -0.3186
19/05/05 06:28:00 23653.9128 2.0925 -0.3193
19/05/05 06:30:00 23653.9205 2.0931 -0.3193
19/05/05 06:32:00 23653.9283 2.0937 -0.3192
19/05/05 06:34:00 23653.9371 2.0953 -0.3198
19/05/05 06:36:00 23653.9440 2.0949 -0.3191
19/05/05 06:38:00 23653.9529 2.0944 -0.3191
19/05/05 06:40:00 23653.9607 2.0950 -0.3191
19/05/05 06:42:00 23653.9686 2.0956 -0.3190
19/05/05 06:44:00 23653.9775 2.0951 -0.3190
19/05/05 06:46:00 23653.9854 2.0957 -0.3190
19/05/05 06:48:00 23653.9931 2.0961 -0.3196
19/05/05 06:50:00 23654.0000 2.0957 -0.3190
19/05/05 06:52:00 23654.0079 2.0963 -0.3189
19/05/05 06:54:00 23654.0159 2.0969 -0.3189
19/05/05 06:56:00 23654.0249 2.0964 -0.3189
19/05/05 06:58:00 23654.0326 2.0968 -0.3195
19/05/05 07:00:00 23654.0406 2.0973 -0.3195
19/05/05 07:02:00 23654.0476 2.0969 -0.3188
19/05/05 07:04:00 23654.0556 2.0975 -0.3188
19/05/05 07:06:00 23654.0636 2.0981 -0.3188
19/05/05 07:08:00 23654.0727 2.0976 -0.3187
19/05/05 07:10:00 23654.0806 2.0980 -0.3194
19/05/05 07:12:00 23654.0886 2.0986 -0.3194
19/05/05 07:14:00 23654.0967 2.0992 -0.3193
19/05/05 07:16:00 23654.1036 2.0986 -0.3194
19/05/05 07:18:00 23654.1127 2.0981 -0.3193
19/05/05 07:20:00 23654.1198 2.0998 -0.3193
19/05/05 07:22:00 23654.1279 2.1003 -0.3193
19/05/05 07:24:00 23654.1371 2.0999 -0.3192
19/05/05 07:26:00 23654.1452 2.1005 -0.3192
19/05/05 07:28:00 23654.1522 2.0998 -0.3193
19/05/05 07:30:00 23654.1604 2.1004 -0.3192
19/05/05 07:32:00 23654.1676 2.1000 -0.3186
19/05/05 07:34:00 23654.1758 2.1006 -0.3185
19/05/05 07:36:00 23654.1837 2.1010 -0.3192
19/05/05 07:38:00 23654.1920 2.1016 -0.3192
19/05/05 07:40:00 23654.2011 2.1009 -0.3198
19/05/05 07:42:00 23654.2082 2.1025 -0.3198
19/05/05 07:44:00 23654.2166 2.1011 -0.3191
19/05/05 07:46:00 23654.2249 2.1017 -0.3191
19/05/05 07:48:00 23654.2309 2.1021 -0.3192
19/05/05 07:50:00 23654.2403 2.1016 -0.3191
19/05/05 07:52:00 23654.2475 2.1033 -0.3191
19/05/05 07:54:00 23654.2558 2.1039 -0.3191
19/05/05 07:56:00 23654.2650 2.1032 -0.3197
19/05/05 07:58:00 23654.2713 2.1038 -0.3191
19/05/05 08:00:00 23654.2798 2.1024 -0.3184
19/05/05 08:02:00 23654.2868 2.1038 -0.3191
19/05/05 08:04:00 23654.2952 2.1044 -0.3191
19/05/05 08:06:00 23654.3047 2.1039 -0.3190
19/05/05 08:08:00 23654.3120 2.1056 -0.3190
19/05/05 08:10:00 23654.3204 2.1039 -0.3190
19/05/05 08:12:00 23654.3277 2.1056 -0.3190
19/05/05 08:14:00 23654.3360 2.1059 -0.3197
19/05/05 08:16:00 23654.3432 2.1053 -0.3197
19/05/05 08:18:00 23654.3507 2.1049 -0.3191
19/05/05 08:20:00 23654.3592 2.1055 -0.3190
19/05/05 08:22:00 23654.3675 2.1059 -0.3197
19/05/05 08:24:00 23654.3760 2.1065 -0.3197
19/05/05 08:26:00 23654.3836 2.1060 -0.3190
19/05/05 08:28:00 23654.3908 2.1075 -0.3197
19/05/05 08:30:00 23654.4005 2.1070 -0.3196
19/05/05 08:32:00 23654.4070 2.1077 -0.3190
19/05/05 08:34:00 23654.4164 2.1070 -0.3197
19/05/05 08:36:00 23654.4230 2.1076 -0.3190
19/05/05 08:38:00 23654.4304 2.1070 -0.3191
19/05/05 08:40:00 23654.4390 2.1076 -0.3190
19/05/05 08:42:00 23654.4476 2.1082 -0.3190
19/05/05 08:44:00 23654.4551 2.1076 -0.3191
19/05/05 08:46:00 23654.4638 2.1082 -0.3190
19/05/05 08:48:00 23654.4722 2.1085 -0.3197
19/05/05 08:50:00 23654.4788 2.1092 -0.3190
19/05/05 08:52:00 23654.4875 2.1098 -0.3190
19/05/05 08:54:00 23654.4960 2.1102 -0.3197
19/05/05 08:56:00 23654.5038 2.1098 -0.3190
19/05/05 08:58:00 23654.5113 2.1091 -0.3191
19/05/05 09:00:00 23654.5180 2.1098 -0.3184
19/05/05 09:02:00 23654.5277 2.1091 -0.3191
19/05/05 09:04:00 23654.5353 2.1108 -0.3191
19/05/05 09:06:00 23654.5429 2.1102 -0.3191
19/05/05 09:08:00 23654.5517 2.1107 -0.3191
19/05/05 09:10:00 23654.5583 2.1112 -0.3191
19/05/05 09:12:00 23654.5671 2.1118 -0.3191
19/05/05 09:14:00 23654.5748 2.1112 -0.3192
19/05/05 09:16:00 23654.5836 2.1118 -0.3191
19/05/05 09:18:00 23654.5912 2.1132 -0.3198
19/05/05 09:20:00 23654.6002 2.1117 -0.3191
19/05/05 09:22:00 23654.6068 2.1122 -0.3192
19/05/05 09:24:00 23654.6145 2.1115 -0.3193
19/05/05 09:26:00 23654.6223 2.1132 -0.3192
19/05/05 09:28:00 23654.6301 2.1126 -0.3193
19/05/05 09:30:00 23654.6390 2.1132 -0.3192
19/05/05 09:32:00 23654.6457 2.1136 -0.3193
19/05/05 09:34:00 23654.6545 2.1140 -0.3200
19/05/05 09:36:00 23654.6625 2.1136 -0.3193
19/05/05 09:38:00 23654.6713 2.1140 -0.3200
19/05/05 09:40:00 23654.6782 2.1146 -0.3193
19/05/05 09:42:00 23654.6870 2.1150 -0.3200
19/05/05 09:44:00 23654.6951 2.1146 -0.3193
19/05/05 09:46:00 23654.7029 2.1140 -0.3194
19/05/05 09:48:00 23654.7107 2.1154 -0.3201
19/05/05 09:50:00 23654.7188 2.1150 -0.3194
19/05/05 09:52:00 23654.7266 2.1165 -0.3201
19/05/05 09:54:00 23654.7347 2.1161 -0.3194
19/05/05 09:56:00 23654.7426 2.1154 -0.3195
19/05/05 09:58:00 23654.7508 2.1150 -0.3189
19/05/05 10:00:00 23654.7586 2.1165 -0.3195
19/05/05 10:02:00 23654.7666 2.1159 -0.3196
19/05/05 10:04:00 23654.7737 2.1165 -0.3189
19/05/05 10:06:00 23654.7827 2.1169 -0.3196
19/05/05 10:08:00 23654.7898 2.1176 -0.3189
19/05/05 10:10:00 23654.7978 2.1169 -0.3190
19/05/05 10:12:00 23654.8070 2.1175 -0.3190
19/05/05 10:14:00 23654.8140 2.1180 -0.3190
19/05/05 10:16:00 23654.8220 2.1174 -0.3191
19/05/05 10:18:00 23654.8302 2.1190 -0.3190
19/05/05 10:20:00 23654.8383 2.1184 -0.3191
19/05/05 10:22:00 23654.8453 2.1188 -0.3192
19/05/05 10:24:00 23654.8546 2.1194 -0.3191
19/05/05 10:26:00 23654.8616 2.1199 -0.3192
19/05/05 10:28:00 23654.8698 2.1193 -0.3192
19/05/05 10:30:00 23654.8778 2.1207 -0.3199
19/05/05 10:32:00 23654.8862 2.1203 -0.3192
19/05/05 10:34:00 23654.8932 2.1208 -0.3193
19/05/05 10:36:00 23654.9014 2.1201 -0.3194
19/05/05 10:38:00 23654.9097 2.1218 -0.3193
19/05/05 10:40:00 23654.9179 2.1212 -0.3194
19/05/05 10:42:00 23654.9251 2.1216 -0.3194
19/05/05 10:44:00 23654.9333 2.1210 -0.3195
19/05/05 10:46:00 23654.9417 2.1227 -0.3195
19/05/05 10:48:00 23654.9499 2.1220 -0.3195
19/05/05 10:50:00 23654.9571 2.1225 -0.3196
19/05/05 10:52:00 23654.9654 2.1219 -0.3196
19/05/05 10:54:00 23654.9736 2.1233 -0.3203
19/05/05 10:56:00 23654.9821 2.1229 -0.3196
19/05/05 10:58:00 23654.9894 2.1234 -0.3197
19/05/05 11:00:00 23654.9977 2.1227 -0.3198
19/05/05 11:02:00 23655.0061 2.1221 -0.3198
19/05/05 11:04:00 23655.0143 2.1236 -0.3205
19/05/05 11:06:00 23655.0229 2.1232 -0.3198
19/05/05 11:08:00 23655.0291 2.1247 -0.3199
19/05/05 11:10:00 23655.0375 2.1241 -0.3199
19/05/05 11:12:00 23655.0451 2.1247 -0.3193
19/05/05 11:14:00 23655.0535 2.1241 -0.3194
19/05/05 11:16:00 23655.0609 2.1245 -0.3194
19/05/05 11:18:00 23655.0705 2.1251 -0.3194
19/05/05 11:20:00 23655.0779 2.1256 -0.3194
19/05/05 11:22:00 23655.0853 2.1260 -0.3195
19/05/05 11:24:00 23655.0927 2.1265 -0.3195
19/05/05 11:26:00 23655.1012 2.1259 -0.3196
19/05/05 11:28:00 23655.1086 2.1263 -0.3197
19/05/05 11:30:00 23655.1172 2.1257 -0.3197
19/05/05 11:32:00 23655.1246 2.1261 -0.3198
19/05/05 11:34:00 23655.1323 2.1268 -0.3191
19/05/05 11:36:00 23655.1419 2.1272 -0.3198
19/05/05 11:38:00 23655.1494 2.1276 -0.3198
19/05/05 11:40:00 23655.1580 2.1270 -0.3199
19/05/05 11:42:00 23655.1644 2.1285 -0.3200
19/05/05 11:44:00 23655.1730 2.1279 -0.3200
19/05/05 11:46:00 23655.1806 2.1284 -0.3201
19/05/05 11:48:00 23655.1895 2.1280 -0.3194
19/05/05 11:50:00 23655.1970 2.1284 -0.3195
19/05/05 11:52:00 23655.2046 2.1289 -0.3195
19/05/05 11:54:00 23655.2133 2.1282 -0.3196
19/05/05 11:56:00 23655.2209 2.1287 -0.3196
19/05/05 11:58:00 23655.2286 2.1291 -0.3197
19/05/05 12:00:00 23655.2362 2.1296 -0.3198
19/05/05 12:02:00 23655.2449 2.1290 -0.3198
19/05/05 12:04:00 23655.2515 2.1305 -0.3199
19/05/05 12:06:00 23655.2603 2.1299 -0.3199
19/05/05 12:08:00 23655.2680 2.1303 -0.3200
19/05/05 12:10:00 23655.2757 2.1308 -0.3200
19/05/05 12:12:00 23655.2845 2.1301 -0.3201
19/05/05 12:14:00 23655.2924 2.1308 -0.3195
19/05/05 12:16:00 23655.3002 2.1313 -0.3195
19/05/05 12:18:00 23655.3070 2.1307 -0.3190
19/05/05 12:20:00 23655.3158 2.1301 -0.3190
19/05/05 12:22:00 23655.3236 2.1305 -0.3191
19/05/05 12:24:00 23655.3314 2.1310 -0.3191
19/05/05 12:26:00 23655.3392 2.1315 -0.3192
19/05/05 12:28:00 23655.3470 2.1319 -0.3192
19/05/05 12:30:00 23655.3560 2.1313 -0.3193
19/05/05 12:32:00 23655.3627 2.1328 -0.3193
19/05/05 12:34:00 23655.3717 2.1322 -0.3194
19/05/05 12:36:00 23655.3805 2.1336 -0.3201
19/05/05 12:38:00 23655.3875 2.1331 -0.3195
19/05/05 12:40:00 23655.3954 2.1335 -0.3196
19/05/05 12:42:00 23655.4033 2.1340 -0.3196
19/05/05 12:44:00 23655.4112 2.1344 -0.3197
19/05/05 12:46:00 23655.4202 2.1338 -0.3197
19/05/05 12:48:00 23655.4271 2.1353 -0.3198
19/05/05 12:50:00 23655.4352 2.1337 -0.3192
19/05/05 12:52:00 23655.4421 2.1353 -0.3193
19/05/05 12:54:00 23655.4511 2.1346 -0.3194
19/05/05 12:56:00 23655.4591 2.1351 -0.3194
19/05/05 12:58:00 23655.4672 2.1355 -0.3195
19/05/05 13:00:00 23655.4742 2.1350 -0.3189
19/05/05 13:02:00 23655.4823 2.1354 -0.3190
19/05/05 13:04:00 23655.4903 2.1359 -0.3190
19/05/05 13:06:00 23655.4984 2.1363 -0.3191
19/05/05 13:08:00 23655.5063 2.1366 -0.3198
19/05/05 13:10:00 23655.5155 2.1359 -0.3199
19/05/05 13:12:00 23655.5225 2.1375 -0.3200
19/05/05 13:14:00 23655.5306 2.1379 -0.3200
19/05/05 13:16:00 23655.5388 2.1363 -0.3195
19/05/05 13:18:00 23655.5459 2.1378 -0.3195
19/05/05 13:20:00 23655.5552 2.1372 -0.3196
19/05/05 13:22:00 23655.5622 2.1387 -0.3196
19/05/05 13:24:00 23655.5694 2.1382 -0.3191
19/05/05 13:26:00 23655.5787 2.1376 -0.3191
19/05/05 13:28:00 23655.5857 2.1389 -0.3199
19/05/05 13:30:00 23655.5940 2.1373 -0.3193
19/05/05 13:32:00 23655.6021 2.1398 -0.3200
19/05/05 13:34:00 23655.6106 2.1405 -0.3194
19/05/05 13:36:00 23655.6187 2.1386 -0.3195
19/05/05 13:38:00 23655.6259 2.1401 -0.3196
19/05/05 13:40:00 23655.6342 2.1406 -0.3196
19/05/05 13:42:00 23655.6424 2.1388 -0.3198
19/05/05 13:44:00 23655.6497 2.1403 -0.3198
19/05/05 13:46:00 23655.6580 2.1407 -0.3199
19/05/05 13:48:00 23655.6654 2.1402 -0.3193
19/05/05 13:50:00 23655.6737 2.1406 -0.3194
19/05/05 13:52:00 23655.6811 2.1401 -0.3188
19/05/05 13:54:00 23655.6894 2.1426 -0.3195
19/05/05 13:56:00 23655.6987 2.1418 -0.3203
19/05/05 13:58:00 23655.7061 2.1412 -0.3197
19/05/05 14:00:00 23655.7134 2.1428 -0.3198
19/05/05 14:02:00 23655.7209 2.1422 -0.3192
19/05/05 14:04:00 23655.7293 2.1427 -0.3193
19/05/05 14:06:00 23655.7378 2.1431 -0.3193
19/05/05 14:08:00 23655.7451 2.1424 -0.3195
19/05/05 14:10:00 23655.7536 2.1428 -0.3195
19/05/05 14:12:00 23655.7598 2.1431 -0.3197
19/05/05 14:14:00 23655.7694 2.1425 -0.3197
19/05/05 14:16:00 23655.7779 2.1430 -0.3198
19/05/05 14:18:00 23655.7854 2.1445 -0.3198
19/05/05 14:20:00 23655.7929 2.1439 -0.3193
19/05/05 14:22:00 23655.8015 2.1444 -0.3194
19/05/05 14:24:00 23655.8078 2.1447 -0.3195
19/05/05 14:26:00 23655.8175 2.1441 -0.3196
19/05/05 14:28:00 23655.8238 2.1444 -0.3197
19/05/05 14:30:00 23655.8326 2.1451 -0.3191
19/05/05 14:32:00 23655.8410 2.1453 -0.3198
19/05/05 14:34:00 23655.8486 2.1468 -0.3199
19/05/05 14:36:00 23655.8563 2.1463 -0.3193
19/05/05 14:38:00 23655.8647 2.1465 -0.3201
19/05/05 14:40:00 23655.8724 2.1460 -0.3195
19/05/05 14:42:00 23655.8791 2.1465 -0.3190
19/05/05 14:44:00 23655.8889 2.1459 -0.3190
19/05/05 14:46:00 23655.8963 2.1472 -0.3198
19/05/05 14:48:00 23655.9050 2.1477 -0.3198
19/05/05 14:50:00 23655.9126 2.1469 -0.3200
19/05/05 14:52:00 23655.9202 2.1484 -0.3201
19/05/05 14:54:00 23655.9280 2.1479 -0.3195
19/05/05 14:56:00 23655.9358 2.1473 -0.3189
19/05/05 14:58:00 23655.9444 2.1476 -0.3197
19/05/05 15:00:00 23655.9512 2.1481 -0.3192
19/05/05 15:02:00 23655.9598 2.1483 -0.3199
19/05/05 15:04:00 23655.9686 2.1488 -0.3200
19/05/05 15:06:00 23655.9754 2.1493 -0.3194
19/05/05 15:08:00 23655.9843 2.1498 -0.3195
19/05/05 15:10:00 23655.9920 2.1490 -0.3196
19/05/05 15:12:00 23655.9988 2.1496 -0.3191
19/05/05 15:14:00 23656.0075 2.1498 -0.3198
19/05/05 15:16:00 23656.0164 2.1502 -0.3199
19/05/05 15:18:00 23656.0233 2.1508 -0.3193
19/05/05 15:20:00 23656.0310 2.1500 -0.3195
19/05/05 15:22:00 23656.0400 2.1505 -0.3195
19/05/05 15:24:00 23656.0466 2.1508 -0.3197
19/05/05 15:26:00 23656.0546 2.1502 -0.3191
19/05/05 15:28:00 23656.0623 2.1516 -0.3199
19/05/05 15:30:00 23656.0714 2.1520 -0.3199
19/05/05 15:32:00 23656.0783 2.1525 -0.3194
19/05/05 15:34:00 23656.0861 2.1518 -0.3195
19/05/05 15:36:00 23656.0952 2.1522 -0.3196
19/05/05 15:38:00 23656.1020 2.1526 -0.3198
19/05/05 15:40:00 23656.1101 2.1520 -0.3192
19/05/05 15:42:00 23656.1191 2.1525 -0.3193
19/05/05 15:44:00 23656.1280 2.1527 -0.3200
19/05/05 15:46:00 23656.1338 2.1541 -0.3202
19/05/05 15:48:00 23656.1419 2.1536 -0.3196
19/05/05 15:50:00 23656.1501 2.1530 -0.3191
19/05/05 15:52:00 23656.1579 2.1543 -0.3198
19/05/05 15:54:00 23656.1671 2.1548 -0.3199
19/05/05 15:56:00 23656.1751 2.1540 -0.3200
19/05/05 15:58:00 23656.1820 2.1543 -0.3202
19/05/05 16:00:00 23656.1891 2.1549 -0.3196
19/05/05 16:02:00 23656.1973 2.1543 -0.3191
19/05/05 16:04:00 23656.2064 2.1546 -0.3198
19/05/05 16:06:00 23656.2145 2.1561 -0.3199
19/05/05 16:08:00 23656.2215 2.1564 -0.3200
19/05/05 16:10:00 23656.2298 2.1559 -0.3195
19/05/05 16:12:00 23656.2381 2.1553 -0.3189
19/05/05 16:14:00 23656.2451 2.1556 -0.3191
19/05/05 16:16:00 23656.2531 2.1570 -0.3198
19/05/05 16:18:00 23656.2612 2.1562 -0.3200
19/05/05 16:20:00 23656.2708 2.1569 -0.3193
19/05/05 16:22:00 23656.2768 2.1583 -0.3195
19/05/05 16:24:00 23656.2849 2.1575 -0.3196
19/05/05 16:26:00 23656.2931 2.1567 -0.3198
19/05/05 16:28:00 23656.3014 2.1583 -0.3198
19/05/05 16:30:00 23656.3087 2.1588 -0.3193
19/05/05 16:32:00 23656.3169 2.1581 -0.3194
19/05/05 16:34:00 23656.3252 2.1573 -0.3196
19/05/05 16:36:00 23656.3333 2.1586 -0.3204
19/05/05 16:38:00 23656.3407 2.1591 -0.3198
19/05/05 16:40:00 23656.3481 2.1597 -0.3192
19/05/05 16:42:00 23656.3564 2.1589 -0.3194
19/05/05 16:44:00 23656.3647 2.1582 -0.3195
19/05/05 16:46:00 23656.3718 2.1606 -0.3203
19/05/05 16:48:00 23656.3803 2.1600 -0.3198
19/05/05 16:50:00 23656.3889 2.1595 -0.3192
19/05/05 16:52:00 23656.3961 2.1598 -0.3193
19/05/05 16:54:00 23656.4034 2.1601 -0.3195
19/05/05 16:56:00 23656.4119 2.1616 -0.3196
19/05/05 16:58:00 23656.4203 2.1609 -0.3197
19/05/05 17:00:00 23656.4287 2.1601 -0.3199
19/05/05 17:02:00 23656.4349 2.1615 -0.3200
19/05/05 17:04:00 23656.4435 2.1610 -0.3194
19/05/05 17:06:00 23656.4521 2.1625 -0.3195
19/05/05 17:08:00 23656.4605 2.1617 -0.3197
19/05/05 17:10:00 23656.4679 2.1621 -0.3198
19/05/05 17:12:00 23656.4753 2.1624 -0.3200
19/05/05 17:14:00 23656.4829 2.1629 -0.3194
19/05/05 17:16:00 23656.4924 2.1632 -0.3202
19/05/05 17:18:00 23656.4998 2.1635 -0.3203
19/05/05 17:20:00 23656.5065 2.1630 -0.3191
19/05/05 17:22:00 23656.5140 2.1633 -0.3193
19/05/05 17:24:00 23656.5235 2.1636 -0.3201
19/05/05 17:26:00 23656.5312 2.1641 -0.3195
19/05/05 17:28:00 23656.5387 2.1644 -0.3197
19/05/05 17:30:00 23656.5464 2.1650 -0.3191
19/05/05 17:32:00 23656.5550 2.1642 -0.3193
19/05/05 17:34:00 23656.5635 2.1655 -0.3200
19/05/05 17:36:00 23656.5712 2.1638 -0.3196
19/05/05 17:38:00 23656.5779 2.1654 -0.3190
19/05/05 17:40:00 23656.5854 2.1657 -0.3191
19/05/05 17:42:00 23656.5951 2.1659 -0.3199
19/05/05 17:44:00 23656.6027 2.1663 -0.3201
19/05/05 17:46:00 23656.6116 2.1657 -0.3195
19/05/05 17:48:00 23656.6172 2.1661 -0.3190
19/05/05 17:50:00 23656.6258 2.1674 -0.3198
19/05/05 17:52:00 23656.6345 2.1667 -0.3200
19/05/05 17:54:00 23656.6424 2.1672 -0.3194
19/05/05 17:56:00 23656.6512 2.1664 -0.3195
19/05/05 17:58:00 23656.6578 2.1678 -0.3197
19/05/05 18:00:00 23656.6655 2.1682 -0.3198
19/05/05 18:02:00 23656.6745 2.1676 -0.3193
19/05/05 18:04:00 23656.6822 2.1679 -0.3194
19/05/05 18:06:00 23656.6897 2.1680 -0.3203
19/05/05 18:08:00 23656.6977 2.1686 -0.3197
19/05/05 18:10:00 23656.7055 2.1689 -0.3199
19/05/05 18:12:00 23656.7133 2.1692 -0.3200
19/05/05 18:14:00 23656.7221 2.1685 -0.3202
19/05/05 18:16:00 23656.7302 2.1690 -0.3196
19/05/05 18:18:00 23656.7380 2.1693 -0.3198
19/05/05 18:20:00 23656.7447 2.1707 -0.3199
19/05/05 18:22:00 23656.7539 2.1702 -0.3194
19/05/05 18:24:00 23656.7617 2.1705 -0.3195
19/05/05 18:26:00 23656.7684 2.1696 -0.3198
19/05/05 18:28:00 23656.7773 2.1709 -0.3205
19/05/05 18:30:00 23656.7854 2.1715 -0.3200
19/05/05 18:32:00 23656.7923 2.1708 -0.3195
19/05/05 18:34:00 23656.8002 2.1711 -0.3197
19/05/05 18:36:00 23656.8092 2.1724 -0.3204
19/05/05 18:38:00 23656.8163 2.1720 -0.3193
19/05/05 18:40:00 23656.8252 2.1710 -0.3201
19/05/05 18:42:00 23656.8320 2.1724 -0.3203
19/05/05 18:44:00 23656.8403 2.1729 -0.3197
19/05/05 18:46:00 23656.8483 2.1733 -0.3199
19/05/05 18:48:00 23656.8553 2.1726 -0.3194
19/05/05 18:50:00 23656.8654 2.1728 -0.3202
19/05/05 18:52:00 23656.8724 2.1721 -0.3197
19/05/05 18:54:00 23656.8794 2.1735 -0.3199
19/05/05 18:56:00 23656.8875 2.1739 -0.3200
19/05/05 18:58:00 23656.8958 2.1744 -0.3195
19/05/05 19:00:00 23656.9039 2.1747 -0.3196
19/05/05 19:02:00 23656.9108 2.1738 -0.3199
19/05/05 19:04:00 23656.9212 2.1743 -0.3199
19/05/05 19:06:00 23656.9272 2.1747 -0.3195
19/05/05 19:08:00 23656.9354 2.1750 -0.3196
19/05/05 19:10:00 23656.9425 2.1743 -0.3191
19/05/05 19:12:00 23656.9517 2.1757 -0.3199
19/05/05 19:14:00 23656.9589 2.1750 -0.3194
19/05/05 19:16:00 23656.9671 2.1753 -0.3196
19/05/05 19:18:00 23656.9753 2.1756 -0.3197
19/05/05 19:20:00 23656.9835 2.1759 -0.3199
19/05/05 19:22:00 23656.9897 2.1764 -0.3194
19/05/05 19:24:00 23656.9979 2.1767 -0.3196
19/05/05 19:26:00 23657.0062 2.1770 -0.3197
19/05/05 19:28:00 23657.0145 2.1773 -0.3199
19/05/05 19:30:00 23657.0218 2.1766 -0.3194
19/05/05 19:32:00 23657.0311 2.1780 -0.3202
19/05/05 19:34:00 23657.0384 2.1773 -0.3197
19/05/05 19:36:00 23657.0457 2.1787 -0.3199
19/05/05 19:38:00 23657.0540 2.1790 -0.3200
19/05/05 19:40:00 23657.0614 2.1783 -0.3196
19/05/05 19:42:00 23657.0697 2.1787 -0.3197
19/05/05 19:44:00 23657.0781 2.1790 -0.3199
19/05/05 19:46:00 23657.0865 2.1793 -0.3200
19/05/05 19:48:00 23657.0939 2.1786 -0.3195
19/05/05 19:50:00 23657.1023 2.1790 -0.3197
19/05/05 19:52:00 23657.1097 2.1804 -0.3198
19/05/05 19:54:00 23657.1171 2.1797 -0.3194
19/05/05 19:56:00 23657.1256 2.1800 -0.3195
19/05/05 19:58:00 23657.1341 2.1803 -0.3197
19/05/05 20:00:00 23657.1413 2.1794 -0.3199
19/05/05 20:02:00 23657.1490 2.1811 -0.3194
19/05/05 20:04:00 23657.1573 2.1812 -0.3202
19/05/05 20:06:00 23657.1648 2.1805 -0.3198
19/05/05 20:08:00 23657.1723 2.1819 -0.3199
19/05/05 20:10:00 23657.1808 2.1822 -0.3201
19/05/05 20:12:00 23657.1884 2.1815 -0.3196
19/05/05 20:14:00 23657.1970 2.1819 -0.3198
19/05/05 20:16:00 23657.2056 2.1822 -0.3199
19/05/05 20:18:00 23657.2121 2.1826 -0.3195
19/05/05 20:20:00 23657.2207 2.1829 -0.3196
19/05/05 20:22:00 23657.2291 2.1830 -0.3205
19/05/05 20:24:00 23657.2368 2.1824 -0.3200
19/05/05 20:26:00 23657.2433 2.1828 -0.3195
19/05/05 20:28:00 23657.2520 2.1831 -0.3197
19/05/05 20:30:00 23657.2596 2.1845 -0.3198
19/05/05 20:32:00 23657.2673 2.1838 -0.3194
19/05/05 20:34:00 23657.2758 2.1839 -0.3202
19/05/05 20:36:00 23657.2837 2.1835 -0.3191
19/05/05 20:38:00 23657.2912 2.1847 -0.3199
19/05/05 20:40:00 23657.2999 2.1850 -0.3201
19/05/05 20:42:00 23657.3077 2.1843 -0.3196
19/05/05 20:44:00 23657.3165 2.1846 -0.3198
19/05/05 20:46:00 23657.3230 2.1848 -0.3200
19/05/05 20:48:00 23657.3320 2.1854 -0.3194
19/05/05 20:50:00 23657.3395 2.1865 -0.3203
19/05/05 20:52:00 23657.3462 2.1870 -0.3198
19/05/05 20:54:00 23657.3541 2.1863 -0.3194
19/05/05 20:56:00 23657.3629 2.1866 -0.3195
19/05/05 20:58:00 23657.3695 2.1868 -0.3198
19/05/05 21:00:00 23657.3784 2.1871 -0.3199
19/05/05 21:02:00 23657.3873 2.1874 -0.3201
19/05/05 21:04:00 23657.3941 2.1879 -0.3196
19/05/05 21:06:00 23657.4030 2.1882 -0.3198
19/05/05 21:08:00 23657.4107 2.1873 -0.3200
19/05/05 21:10:00 23657.4176 2.1877 -0.3195
19/05/05 21:12:00 23657.4266 2.1880 -0.3197
19/05/05 21:14:00 23657.4343 2.1871 -0.3199
19/05/05 21:16:00 23657.4414 2.1878 -0.3188
19/05/05 21:18:00 23657.4491 2.1890 -0.3196
19/05/05 21:20:00 23657.4582 2.1893 -0.3198
19/05/05 21:22:00 23657.4651 2.1897 -0.3193
19/05/05 21:24:00 23657.4739 2.1898 -0.3202
19/05/05 21:26:00 23657.4809 2.1902 -0.3197
19/05/05 21:28:00 23657.4899 2.1905 -0.3199
19/05/05 21:30:00 23657.4967 2.1907 -0.3201
19/05/05 21:32:00 23657.5048 2.1901 -0.3196
19/05/05 21:34:00 23657.5139 2.1904 -0.3198
19/05/05 21:36:00 23657.5210 2.1908 -0.3193
19/05/05 21:38:00 23657.5299 2.1909 -0.3202
19/05/05 21:40:00 23657.5369 2.1913 -0.3197
19/05/05 21:42:00 23657.5451 2.1906 -0.3193
19/05/05 21:44:00 23657.5530 2.1918 -0.3201
19/05/05 21:46:00 23657.5611 2.1912 -0.3197
19/05/05 21:48:00 23657.5683 2.1916 -0.3192
19/05/05 21:50:00 23657.5772 2.1917 -0.3201
19/05/05 21:52:00 23657.5844 2.1921 -0.3196
19/05/05 21:54:00 23657.5936 2.1924 -0.3197
19/05/05 21:56:00 23657.6006 2.1926 -0.3200
19/05/05 21:58:00 23657.6077 2.1930 -0.3195
19/05/05 22:00:00 23657.6157 2.1942 -0.3204
19/05/05 22:02:00 23657.6242 2.1937 -0.3192
19/05/05 22:04:00 23657.6322 2.1949 -0.3201
19/05/05 22:06:00 23657.6382 2.1941 -0.3197
19/05/05 22:08:00 23657.6476 2.1945 -0.3199
19/05/05 22:10:00 23657.6546 2.1947 -0.3201
19/05/05 22:12:00 23657.6632 2.1942 -0.3189
19/05/05 22:14:00 23657.6712 2.1954 -0.3198
19/05/05 22:16:00 23657.6783 2.1956 -0.3200
19/05/05 22:18:00 23657.6867 2.1949 -0.3196
19/05/05 22:20:00 23657.6948 2.1961 -0.3204
19/05/05 22:22:00 23657.7035 2.1957 -0.3193
19/05/05 22:24:00 23657.7106 2.1959 -0.3195
19/05/05 22:26:00 23657.7177 2.1961 -0.3198
19/05/05 22:28:00 23657.7272 2.1964 -0.3199
19/05/05 22:30:00 23657.7344 2.1966 -0.3201
19/05/05 22:32:00 23657.7418 2.1970 -0.3197
19/05/05 22:34:00 23657.7513 2.1973 -0.3198
19/05/05 22:36:00 23657.7575 2.1965 -0.3195
19/05/05 22:38:00 23657.7659 2.1979 -0.3196
19/05/05 22:40:00 23657.7742 2.1970 -0.3199
19/05/05 22:42:00 23657.7817 2.1974 -0.3194
19/05/05 22:44:00 23657.7900 2.1986 -0.3203
19/05/05 22:46:00 23657.7965 2.1981 -0.3192
19/05/05 22:48:00 23657.8058 2.1982 -0.3200
19/05/05 22:50:00 23657.8131 2.1984 -0.3203
19/05/05 22:52:00 23657.8219 2.2000 -0.3197
19/05/05 22:54:00 23657.8293 2.1981 -0.3194
19/05/05 22:56:00 23657.8378 2.1995 -0.3195
19/05/05 22:58:00 23657.8452 2.1997 -0.3198
19/05/05 23:00:00 23657.8528 2.2001 -0.3193
19/05/05 23:02:00 23657.8602 2.2003 -0.3195
19/05/05 23:04:00 23657.8686 2.1994 -0.3198
19/05/05 23:06:00 23657.8773 2.2008 -0.3199
19/05/05 23:08:00 23657.8837 2.2000 -0.3196
19/05/05 23:10:00 23657.8923 2.2014 -0.3197
19/05/05 23:12:00 23657.8998 2.2016 -0.3200
19/05/05 23:14:00 23657.9085 2.2010 -0.3195
19/05/05 23:16:00 23657.9160 2.2012 -0.3197
19/05/05 23:18:00 23657.9235 2.2014 -0.3200
19/05/05 23:20:00 23657.9322 2.2028 -0.3201
19/05/05 23:22:00 23657.9387 2.2020 -0.3198
19/05/05 23:24:00 23657.9475 2.2034 -0.3199
19/05/05 23:26:00 23657.9561 2.2025 -0.3202
19/05/05 23:28:00 23657.9639 2.2029 -0.3197
19/05/05 23:30:00 23657.9714 2.2031 -0.3199
19/05/05 23:32:00 23657.9792 2.2035 -0.3195
19/05/05 23:34:00 23657.9868 2.2037 -0.3197
19/05/05 23:36:00 23657.9944 2.2039 -0.3200
19/05/05 23:38:00 23658.0022 2.2043 -0.3195
19/05/05 23:40:00 23658.0110 2.2035 -0.3198
19/05/05 23:42:00 23658.0188 2.2039 -0.3193
19/05/05 23:44:00 23658.0265 2.2041 -0.3195
19/05/05 23:46:00 23658.0354 2.2055 -0.3197
19/05/05 23:48:00 23658.0431 2.2036 -0.3193
19/05/05 23:50:00 23658.0518 2.2048 -0.3202
19/05/05 23:52:00 23658.0585 2.2040 -0.3198
19/05/05 23:54:00 23658.0675 2.2054 -0.3200
19/05/05 23:56:00 23658.0742 2.2046 -0.3196
19/05/05 23:58:00 23658.0829 2.2058 -0.3204
19/05/06 00:00:00 23658.0899 2.2052 -0.3194
19/05/06 00:02:00 23658.0977 2.2054 -0.3196
19/05/06 00:04:00 23658.1057 2.2058 -0.3192
19/05/06 00:06:00 23658.1135 2.2060 -0.3194
19/05/06 00:08:00 23658.1215 2.2064 -0.3189
19/05/06 00:10:00 23658.1291 2.2064 -0.3199
19/05/06 00:12:00 23658.1372 2.2068 -0.3194
19/05/06 00:14:00 23658.1450 2.2070 -0.3197
19/05/06 00:16:00 23658.1531 2.2075 -0.3192
19/05/06 00:18:00 23658.1599 2.2087 -0.3195
19/05/06 00:20:00 23658.1689 2.2079 -0.3197
19/05/06 00:22:00 23658.1768 2.2081 -0.3199
19/05/06 00:24:00 23658.1847 2.2083 -0.3202
19/05/06 00:26:00 23658.1929 2.2087 -0.3197
19/05/06 00:28:00 23658.2008 2.2089 -0.3200
19/05/06 00:30:00 23658.2090 2.2093 -0.3195
19/05/06 00:32:00 23658.2167 2.2093 -0.3205
19/05/06 00:34:00 23658.2239 2.2087 -0.3194
19/05/06 00:36:00 23658.2329 2.2099 -0.3202
19/05/06 00:38:00 23658.2391 2.2104 -0.3192
19/05/06 00:40:00 23658.2481 2.2116 -0.3200
19/05/06 00:42:00 23658.2551 2.2108 -0.3197
19/05/06 00:44:00 23658.2632 2.2110 -0.3199
19/05/06 00:46:00 23658.2715 2.2114 -0.3194
19/05/06 00:48:00 23658.2795 2.2116 -0.3197
19/05/06 00:50:00 23658.2866 2.2108 -0.3193
19/05/06 00:52:00 23658.2957 2.2120 -0.3202
19/05/06 00:54:00 23658.3031 2.2114 -0.3191
19/05/06 00:56:00 23658.3110 2.2114 -0.3201
19/05/06 00:58:00 23658.3193 2.2118 -0.3196
19/05/06 01:00:00 23658.3275 2.2120 -0.3198
19/05/06 01:02:00 23658.3338 2.2125 -0.3188
19/05/06 01:04:00 23658.3427 2.2135 -0.3203
19/05/06 01:06:00 23658.3502 2.2129 -0.3193
19/05/06 01:08:00 23658.3584 2.2131 -0.3195
19/05/06 01:10:00 23658.3655 2.2144 -0.3197
19/05/06 01:12:00 23658.3737 2.2146 -0.3200
19/05/06 01:14:00 23658.3823 2.2130 -0.3189
19/05/06 01:16:00 23658.3903 2.2129 -0.3199
19/05/06 01:18:00 23658.3977 2.2144 -0.3194
19/05/06 01:20:00 23658.4060 2.2146 -0.3196
19/05/06 01:22:00 23658.4133 2.2139 -0.3193
19/05/06 01:24:00 23658.4205 2.2151 -0.3195
19/05/06 01:26:00 23658.4289 2.2153 -0.3198
19/05/06 01:28:00 23658.4372 2.2155 -0.3200
19/05/06 01:30:00 23658.4447 2.2170 -0.3195
19/05/06 01:32:00 23658.4518 2.2160 -0.3199
19/05/06 01:34:00 23658.4615 2.2154 -0.3194
19/05/06 01:36:00 23658.4688 2.2166 -0.3197
19/05/06 01:38:00 23658.4772 2.2168 -0.3199
19/05/06 01:40:00 23658.4846 2.2161 -0.3195
19/05/06 01:42:00 23658.4920 2.2173 -0.3198
19/05/06 01:44:00 23658.4994 2.2166 -0.3194
19/05/06 01:46:00 23658.5091 2.2180 -0.3196
19/05/06 01:48:00 23658.5153 2.2180 -0.3199
19/05/06 01:50:00 23658.5240 2.2185 -0.3195
19/05/06 01:52:00 23658.5312 2.2175 -0.3198
19/05/06 01:54:00 23658.5400 2.2179 -0.3193
19/05/06 01:56:00 23658.5472 2.2189 -0.3203
19/05/06 01:58:00 23658.5549 2.2184 -0.3192
19/05/06 02:00:00 23658.5633 2.2183 -0.3202
19/05/06 02:02:00 23658.5710 2.2198 -0.3197
19/05/06 02:04:00 23658.5793 2.2198 -0.3206
19/05/06 02:06:00 23658.5871 2.2193 -0.3196
19/05/06 02:08:00 23658.5957 2.2195 -0.3198
19/05/06 02:10:00 23658.6022 2.2198 -0.3194
19/05/06 02:12:00 23658.6109 2.2200 -0.3197
19/05/06 02:14:00 23658.6184 2.2212 -0.3199
19/05/06 02:16:00 23658.6261 2.2205 -0.3196
19/05/06 02:18:00 23658.6337 2.2217 -0.3198
19/05/06 02:20:00 23658.6413 2.2210 -0.3194
19/05/06 02:22:00 23658.6500 2.2212 -0.3197
19/05/06 02:24:00 23658.6577 2.2204 -0.3193
19/05/06 02:26:00 23658.6654 2.2216 -0.3196
19/05/06 02:28:00 23658.6741 2.2218 -0.3198
19/05/06 02:30:00 23658.6808 2.2221 -0.3194
19/05/06 02:32:00 23658.6895 2.2223 -0.3197
19/05/06 02:34:00 23658.6973 2.2216 -0.3193
19/05/06 02:36:00 23658.7050 2.2228 -0.3196
19/05/06 02:38:00 23658.7128 2.2221 -0.3192
19/05/06 02:40:00 23658.7205 2.2233 -0.3194
19/05/06 02:42:00 23658.7283 2.2226 -0.3191
19/05/06 02:44:00 23658.7361 2.2238 -0.3193
19/05/06 02:46:00 23658.7449 2.2240 -0.3196
19/05/06 02:48:00 23658.7526 2.2230 -0.3199
19/05/06 02:50:00 23658.7606 2.2245 -0.3194
19/05/06 02:52:00 23658.7682 2.2235 -0.3198
19/05/06 02:54:00 23658.7761 2.2248 -0.3200
19/05/06 02:56:00 23658.7829 2.2251 -0.3197
19/05/06 02:58:00 23658.7918 2.2253 -0.3199
19/05/06 03:00:00 23658.8008 2.2255 -0.3201
19/05/06 03:02:00 23658.8076 2.2258 -0.3198
19/05/06 03:04:00 23658.8156 2.2250 -0.3194
19/05/06 03:06:00 23658.8225 2.2253 -0.3190
19/05/06 03:08:00 23658.8304 2.2266 -0.3193
19/05/06 03:10:00 23658.8392 2.2266 -0.3202
19/05/06 03:12:00 23658.8474 2.2260 -0.3192
19/05/06 03:14:00 23658.8552 2.2271 -0.3201
19/05/06 03:16:00 23658.8632 2.2263 -0.3197
19/05/06 03:18:00 23658.8712 2.2276 -0.3200
19/05/06 03:20:00 23658.8782 2.2279 -0.3196
19/05/06 03:22:00 23658.8862 2.2271 -0.3193
19/05/06 03:24:00 23658.8951 2.2271 -0.3202
19/05/06 03:26:00 23658.9024 2.2276 -0.3191
19/05/06 03:28:00 23658.9102 2.2287 -0.3201
19/05/06 03:30:00 23658.9172 2.2290 -0.3197
19/05/06 03:32:00 23658.9254 2.2282 -0.3193
19/05/06 03:34:00 23658.9346 2.2284 -0.3196
19/05/06 03:36:00 23658.9416 2.2287 -0.3192
19/05/06 03:38:00 23658.9495 2.2298 -0.3202
19/05/06 03:40:00 23658.9567 2.2301 -0.3198
19/05/06 03:42:00 23658.9649 2.2293 -0.3194
19/05/06 03:44:00 23658.9741 2.2295 -0.3197
19/05/06 03:46:00 23658.9813 2.2298 -0.3193
19/05/06 03:48:00 23658.9882 2.2299 -0.3196
19/05/06 03:50:00 23658.9964 2.2311 -0.3199
19/05/06 03:52:00 23659.0036 2.2314 -0.3195
19/05/06 03:54:00 23659.0129 2.2316 -0.3198
19/05/06 03:56:00 23659.0212 2.2309 -0.3194
19/05/06 03:58:00 23659.0282 2.2309 -0.3197
19/05/06 04:00:00 23659.0365 2.2322 -0.3200
19/05/06 04:02:00 23659.0425 2.2313 -0.3197
19/05/06 04:04:00 23659.0521 2.2317 -0.3192
19/05/06 04:06:00 23659.0602 2.2328 -0.3202
19/05/06 04:08:00 23659.0665 2.2321 -0.3192
19/05/06 04:10:00 23659.0748 2.2334 -0.3195
19/05/06 04:12:00 23659.0830 2.2324 -0.3198
19/05/06 04:14:00 23659.0903 2.2327 -0.3194
19/05/06 04:16:00 23659.0997 2.2329 -0.3197
19/05/06 04:18:00 23659.1071 2.2332 -0.3193
19/05/06 04:20:00 23659.1145 2.2335 -0.3189
19/05/06 04:22:00 23659.1238 2.2335 -0.3199
19/05/06 04:24:00 23659.1312 2.2338 -0.3195
19/05/06 04:26:00 23659.1384 2.2339 -0.3199
19/05/06 04:28:00 23659.1468 2.2352 -0.3201
19/05/06 04:30:00 23659.1533 2.2345 -0.3191
19/05/06 04:32:00 23659.1626 2.2345 -0.3201
19/05/06 04:34:00 23659.1700 2.2348 -0.3197
19/05/06 04:36:00 23659.1775 2.2351 -0.3193
19/05/06 04:38:00 23659.1858 2.2361 -0.3203
19/05/06 04:40:00 23659.1946 2.2356 -0.3192
19/05/06 04:42:00 23659.2019 2.2356 -0.3196
19/05/06 04:44:00 23659.2095 2.2360 -0.3192
19/05/06 04:46:00 23659.2168 2.2360 -0.3195
19/05/06 04:48:00 23659.2244 2.2363 -0.3192
19/05/06 04:50:00 23659.2330 2.2376 -0.3194
19/05/06 04:52:00 23659.2403 2.2377 -0.3197
19/05/06 04:54:00 23659.2479 2.2380 -0.3194
19/05/06 04:56:00 23659.2576 2.2382 -0.3196
19/05/06 04:58:00 23659.2640 2.2373 -0.3193
19/05/06 05:00:00 23659.2727 2.2386 -0.3196
19/05/06 05:02:00 23659.2801 2.2387 -0.3199
19/05/06 05:04:00 23659.2879 2.2369 -0.3190
19/05/06 05:06:00 23659.2965 2.2382 -0.3192
19/05/06 05:08:00 23659.3030 2.2394 -0.3195
19/05/06 05:10:00 23659.3107 2.2397 -0.3192
19/05/06 05:12:00 23659.3195 2.2389 -0.3188
19/05/06 05:14:00 23659.3278 2.2397 -0.3204
19/05/06 05:16:00 23659.3345 2.2391 -0.3195
19/05/06 05:18:00 23659.3433 2.2403 -0.3197
19/05/06 05:20:00 23659.3519 2.2393 -0.3201
19/05/06 05:22:00 23659.3576 2.2397 -0.3191
19/05/06 05:24:00 23659.3662 2.2408 -0.3200
19/05/06 05:26:00 23659.3740 2.2411 -0.3197
19/05/06 05:28:00 23659.3829 2.2403 -0.3193
19/05/06 05:30:00 23659.3905 2.2404 -0.3196
19/05/06 05:32:00 23659.3973 2.2418 -0.3193
19/05/06 05:34:00 23659.4050 2.2419 -0.3196
19/05/06 05:36:00 23659.4139 2.2411 -0.3192
19/05/06 05:38:00 23659.4226 2.2422 -0.3202
19/05/06 05:40:00 23659.4284 2.2426 -0.3192
19/05/06 05:42:00 23659.4372 2.2416 -0.3195
19/05/06 05:44:00 23659.4461 2.2429 -0.3198
19/05/06 05:46:00 23659.4539 2.2430 -0.3201
19/05/06 05:48:00 23659.4597 2.2434 -0.3191
19/05/06 05:50:00 23659.4698 2.2436 -0.3194
19/05/06 05:52:00 23659.4773 2.2434 -0.3204
19/05/06 05:54:00 23659.4833 2.2438 -0.3195
19/05/06 05:56:00 23659.4933 2.2440 -0.3197
19/05/06 05:58:00 23659.5011 2.2441 -0.3200
19/05/06 06:00:00 23659.5071 2.2445 -0.3191
19/05/06 06:02:00 23659.5152 2.2448 -0.3187
19/05/06 06:04:00 23659.5249 2.2446 -0.3203
19/05/06 06:06:00 23659.5309 2.2450 -0.3194
19/05/06 06:08:00 23659.5389 2.2453 -0.3190
19/05/06 06:10:00 23659.5479 2.2443 -0.3193
19/05/06 06:12:00 23659.5557 2.2465 -0.3203
19/05/06 06:14:00 23659.5629 2.2458 -0.3193
19/05/06 06:16:00 23659.5708 2.2459 -0.3196
19/05/06 06:18:00 23659.5789 2.2462 -0.3193
19/05/06 06:20:00 23659.5869 2.2463 -0.3196
19/05/06 06:22:00 23659.5938 2.2474 -0.3199
19/05/06 06:24:00 23659.6030 2.2466 -0.3196
19/05/06 06:26:00 23659.6099 2.2478 -0.3199
19/05/06 06:28:00 23659.6172 2.2471 -0.3189
19/05/06 06:30:00 23659.6273 2.2471 -0.3199
19/05/06 06:32:00 23659.6344 2.2485 -0.3195
19/05/06 06:34:00 23659.6415 2.2476 -0.3193
19/05/06 06:36:00 23659.6495 2.2477 -0.3196
19/05/06 06:38:00 23659.6578 2.2480 -0.3192
19/05/06 06:40:00 23659.6648 2.2492 -0.3196
19/05/06 06:42:00 23659.6729 2.2493 -0.3199
19/05/06 06:44:00 23659.6812 2.2496 -0.3195
19/05/06 06:46:00 23659.6893 2.2497 -0.3199
19/05/06 06:48:00 23659.6954 2.2498 -0.3196
19/05/06 06:50:00 23659.7048 2.2491 -0.3192
19/05/06 06:52:00 23659.7119 2.2502 -0.3196
19/05/06 06:54:00 23659.7201 2.2503 -0.3199
19/05/06 06:56:00 23659.7275 2.2496 -0.3189
19/05/06 06:58:00 23659.7357 2.2497 -0.3193
19/05/06 07:00:00 23659.7438 2.2519 -0.3202
19/05/06 07:02:00 23659.7533 2.2511 -0.3198
19/05/06 07:04:00 23659.7595 2.2513 -0.3196
19/05/06 07:06:00 23659.7667 2.2525 -0.3199
19/05/06 07:08:00 23659.7762 2.2517 -0.3195
19/05/06 07:10:00 23659.7834 2.2529 -0.3199
19/05/06 07:12:00 23659.7907 2.2520 -0.3196
19/05/06 07:14:00 23659.7992 2.2523 -0.3192
19/05/06 07:16:00 23659.8075 2.2523 -0.3196
19/05/06 07:18:00 23659.8148 2.2535 -0.3199
19/05/06 07:20:00 23659.8221 2.2526 -0.3196
19/05/06 07:22:00 23659.8307 2.2529 -0.3193
19/05/06 07:24:00 23659.8380 2.2541 -0.3196
19/05/06 07:26:00 23659.8464 2.2542 -0.3199
19/05/06 07:28:00 23659.8540 2.2535 -0.3190
19/05/06 07:30:00 23659.8611 2.2545 -0.3200
19/05/06 07:32:00 23659.8697 2.2548 -0.3196
19/05/06 07:34:00 23659.8782 2.2549 -0.3200
19/05/06 07:36:00 23659.8848 2.2553 -0.3190
19/05/06 07:38:00 23659.8930 2.2551 -0.3200
19/05/06 07:40:00 23659.9017 2.2554 -0.3197
19/05/06 07:42:00 23659.9102 2.2555 -0.3200
19/05/06 07:44:00 23659.9166 2.2557 -0.3197
19/05/06 07:46:00 23659.9241 2.2548 -0.3195
19/05/06 07:48:00 23659.9328 2.2551 -0.3191
19/05/06 07:50:00 23659.9403 2.2563 -0.3194
19/05/06 07:52:00 23659.9468 2.2565 -0.3192
19/05/06 07:54:00 23659.9564 2.2555 -0.3195
19/05/06 07:56:00 23659.9641 2.2569 -0.3191
19/05/06 07:58:00 23659.9714 2.2579 -0.3202
19/05/06 08:00:00 23659.9793 2.2572 -0.3192
19/05/06 08:02:00 23659.9879 2.2573 -0.3195
19/05/06 08:04:00 23659.9955 2.2564 -0.3193
19/05/06 08:06:00 23660.0031 2.2575 -0.3196
19/05/06 08:08:00 23660.0106 2.2587 -0.3199
19/05/06 08:10:00 23660.0185 2.2580 -0.3190
19/05/06 08:12:00 23660.0270 2.2579 -0.3200
19/05/06 08:14:00 23660.0348 2.2593 -0.3196
19/05/06 08:16:00 23660.0425 2.2584 -0.3194
19/05/06 08:18:00 23660.0502 2.2596 -0.3197
19/05/06 08:20:00 23660.0579 2.2587 -0.3194
19/05/06 08:22:00 23660.0656 2.2599 -0.3198
19/05/06 08:24:00 23660.0746 2.2602 -0.3194
19/05/06 08:26:00 23660.0823 2.2593 -0.3191
19/05/06 08:28:00 23660.0888 2.2593 -0.3196
19/05/06 08:30:00 23660.0968 2.2607 -0.3192
19/05/06 08:32:00 23660.1056 2.2607 -0.3195
19/05/06 08:34:00 23660.1123 2.2609 -0.3193
19/05/06 08:36:00 23660.1212 2.2610 -0.3196
19/05/06 08:38:00 23660.1279 2.2612 -0.3193
19/05/06 08:40:00 23660.1368 2.2613 -0.3197
19/05/06 08:42:00 23660.1436 2.2615 -0.3194
19/05/06 08:44:00 23660.1525 2.2616 -0.3197
19/05/06 08:46:00 23660.1614 2.2617 -0.3201
19/05/06 08:48:00 23660.1684 2.2621 -0.3191
19/05/06 08:50:00 23660.1751 2.2621 -0.3195
19/05/06 08:52:00 23660.1840 2.2621 -0.3199
19/05/06 08:54:00 23660.1921 2.2635 -0.3195
19/05/06 08:56:00 23660.2001 2.2626 -0.3192
19/05/06 08:58:00 23660.2068 2.2626 -0.3196
19/05/06 09:00:00 23660.2149 2.2640 -0.3193
19/05/06 09:02:00 23660.2229 2.2631 -0.3190
19/05/06 09:04:00 23660.2309 2.2643 -0.3193
19/05/06 09:06:00 23660.2397 2.2642 -0.3204
19/05/06 09:08:00 23660.2469 2.2646 -0.3194
19/05/06 09:10:00 23660.2538 2.2648 -0.3191
19/05/06 09:12:00 23660.2629 2.2649 -0.3195
19/05/06 09:14:00 23660.2697 2.2649 -0.3199
19/05/06 09:16:00 23660.2790 2.2652 -0.3195
19/05/06 09:18:00 23660.2861 2.2653 -0.3193
19/05/06 09:20:00 23660.2931 2.2655 -0.3190
19/05/06 09:22:00 23660.3009 2.2665 -0.3200
19/05/06 09:24:00 23660.3091 2.2656 -0.3198
19/05/06 09:26:00 23660.3174 2.2670 -0.3194
19/05/06 09:28:00 23660.3245 2.2672 -0.3191
19/05/06 09:30:00 23660.3327 2.2663 -0.3188
19/05/06 09:32:00 23660.3396 2.2663 -0.3193
19/05/06 09:34:00 23660.3488 2.2664 -0.3196
19/05/06 09:36:00 23660.3560 2.2666 -0.3193
19/05/06 09:38:00 23660.3644 2.2680 -0.3190
19/05/06 09:40:00 23660.3723 2.2689 -0.3200
19/05/06 09:42:00 23660.3795 2.2691 -0.3197
19/05/06 09:44:00 23660.3878 2.2682 -0.3195
19/05/06 09:46:00 23660.3950 2.2684 -0.3192
19/05/06 09:48:00 23660.4043 2.2685 -0.3195
19/05/06 09:50:00 23660.4113 2.2685 -0.3200
19/05/06 09:52:00 23660.4198 2.2699 -0.3196
19/05/06 09:54:00 23660.4271 2.2701 -0.3193
19/05/06 09:56:00 23660.4334 2.2693 -0.3184
19/05/06 09:58:00 23660.4425 2.2692 -0.3195
19/05/06 10:00:00 23660.4498 2.2694 -0.3192
19/05/06 10:02:00 23660.4582 2.2705 -0.3195
19/05/06 10:04:00 23660.4655 2.2707 -0.3193
19/05/06 10:06:00 23660.4749 2.2708 -0.3196
19/05/06 10:08:00 23660.4821 2.2708 -0.3200
19/05/06 10:10:00 23660.4894 2.2710 -0.3198
19/05/06 10:12:00 23660.4968 2.2712 -0.3195
19/05/06 10:14:00 23660.5044 2.2716 -0.3185
19/05/06 10:16:00 23660.5137 2.2715 -0.3196
19/05/06 10:18:00 23660.5201 2.2728 -0.3193
19/05/06 10:20:00 23660.5296 2.2729 -0.3196
19/05/06 10:22:00 23660.5360 2.2721 -0.3187
19/05/06 10:24:00 23660.5446 2.2712 -0.3185
19/05/06 10:26:00 23660.5518 2.2732 -0.3195
19/05/06 10:28:00 23660.5603 2.2723 -0.3192
19/05/06 10:30:00 23660.5678 2.2725 -0.3190
19/05/06 10:32:00 23660.5764 2.2737 -0.3193
19/05/06 10:34:00 23660.5839 2.2739 -0.3190
19/05/06 10:36:00 23660.5923 2.2728 -0.3195
19/05/06 10:38:00 23660.5988 2.2741 -0.3192
19/05/06 10:40:00 23660.6074 2.2732 -0.3189
19/05/06 10:42:00 23660.6150 2.2734 -0.3186
19/05/06 10:44:00 23660.6236 2.2746 -0.3190
19/05/06 10:46:00 23660.6310 2.2746 -0.3194
19/05/06 10:48:00 23660.6386 2.2748 -0.3191
19/05/06 10:50:00 23660.6470 2.2757 -0.3202
19/05/06 10:52:00 23660.6547 2.2759 -0.3199
19/05/06 10:54:00 23660.6613 2.2751 -0.3190
19/05/06 10:56:00 23660.6690 2.2753 -0.3187
19/05/06 10:58:00 23660.6775 2.2763 -0.3198
19/05/06 11:00:00 23660.6852 2.2765 -0.3195
19/05/06 11:02:00 23660.6929 2.2767 -0.3192
19/05/06 11:04:00 23660.7006 2.2769 -0.3190
19/05/06 11:06:00 23660.7104 2.2770 -0.3193
19/05/06 11:08:00 23660.7169 2.2781 -0.3197
19/05/06 11:10:00 23660.7258 2.2772 -0.3195
19/05/06 11:12:00 23660.7312 2.2773 -0.3193
19/05/06 11:14:00 23660.7401 2.2764 -0.3190
19/05/06 11:16:00 23660.7478 2.2786 -0.3193
19/05/06 11:18:00 23660.7567 2.2777 -0.3191
19/05/06 11:20:00 23660.7633 2.2788 -0.3195
19/05/06 11:22:00 23660.7722 2.2779 -0.3192
19/05/06 11:24:00 23660.7790 2.2792 -0.3190
19/05/06 11:26:00 23660.7887 2.2791 -0.3200
19/05/06 11:28:00 23660.7955 2.2804 -0.3197
19/05/06 11:30:00 23660.8035 2.2785 -0.3188
19/05/06 11:32:00 23660.8101 2.2796 -0.3193
19/05/06 11:34:00 23660.8180 2.2798 -0.3190
19/05/06 11:36:00 23660.8260 2.2800 -0.3187
19/05/06 11:38:00 23660.8337 2.2800 -0.3192
19/05/06 11:40:00 23660.8417 2.2801 -0.3189
19/05/06 11:42:00 23660.8504 2.2811 -0.3199
19/05/06 11:44:00 23660.8584 2.2813 -0.3197
19/05/06 11:46:00 23660.8664 2.2815 -0.3194
19/05/06 11:48:00 23660.8742 2.2815 -0.3198
19/05/06 11:50:00 23660.8822 2.2817 -0.3195
19/05/06 11:52:00 23660.8903 2.2819 -0.3193
19/05/06 11:54:00 23660.8960 2.2820 -0.3191
19/05/06 11:56:00 23660.9049 2.2809 -0.3195
19/05/06 11:58:00 23660.9120 2.2822 -0.3192
19/05/06 12:00:00 23660.9200 2.2824 -0.3190
19/05/06 12:02:00 23660.9282 2.2826 -0.3187
19/05/06 12:04:00 23660.9361 2.2825 -0.3191
19/05/06 12:06:00 23660.9431 2.2838 -0.3189
19/05/06 12:08:00 23660.9521 2.2827 -0.3193
19/05/06 12:10:00 23660.9590 2.2838 -0.3197
19/05/06 12:12:00 23660.9672 2.2840 -0.3194
19/05/06 12:14:00 23660.9753 2.2842 -0.3192
19/05/06 12:16:00 23660.9833 2.2842 -0.3196
19/05/06 12:18:00 23660.9905 2.2855 -0.3193
19/05/06 12:20:00 23660.9998 2.2846 -0.3191
19/05/06 12:22:00 23661.0057 2.2847 -0.3189
19/05/06 12:24:00 23661.0137 2.2847 -0.3193
19/05/06 12:26:00 23661.0220 2.2849 -0.3190
19/05/06 12:28:00 23661.0300 2.2848 -0.3195
19/05/06 12:30:00 23661.0383 2.2850 -0.3192
19/05/06 12:32:00 23661.0456 2.2863 -0.3189
19/05/06 12:34:00 23661.0537 2.2863 -0.3193
19/05/06 12:36:00 23661.0609 2.2876 -0.3191
19/05/06 12:38:00 23661.0701 2.2865 -0.3195
19/05/06 12:40:00 23661.0772 2.2876 -0.3199
19/05/06 12:42:00 23661.0845 2.2868 -0.3191
19/05/06 12:44:00 23661.0927 2.2868 -0.3195
19/05/06 12:46:00 23661.1000 2.2881 -0.3192
19/05/06 12:48:00 23661.1095 2.2872 -0.3189
19/05/06 12:50:00 23661.1166 2.2883 -0.3194
19/05/06 12:52:00 23661.1248 2.2882 -0.3198
19/05/06 12:54:00 23661.1310 2.2883 -0.3196
19/05/06 12:56:00 23661.1395 2.2885 -0.3193
19/05/06 12:58:00 23661.1479 2.2887 -0.3191
19/05/06 13:00:00 23661.1541 2.2888 -0.3189
19/05/06 13:02:00 23661.1637 2.2879 -0.3186
19/05/06 13:04:00 23661.1709 2.2890 -0.3191
19/05/06 13:06:00 23661.1794 2.2892 -0.3188
19/05/06 13:08:00 23661.1857 2.2893 -0.3186
19/05/06 13:10:00 23661.1940 2.2893 -0.3190
19/05/06 13:12:00 23661.2024 2.2893 -0.3195
19/05/06 13:14:00 23661.2099 2.2906 -0.3192
19/05/06 13:16:00 23661.2182 2.2906 -0.3196
19/05/06 13:18:00 23661.2248 2.2909 -0.3187
19/05/06 13:20:00 23661.2332 2.2909 -0.3192
19/05/06 13:22:00 23661.2407 2.2922 -0.3189
19/05/06 13:24:00 23661.2491 2.2921 -0.3193
19/05/06 13:26:00 23661.2568 2.2914 -0.3184
19/05/06 13:28:00 23661.2642 2.2924 -0.3189
19/05/06 13:30:00 23661.2726 2.2924 -0.3193
19/05/06 13:32:00 23661.2800 2.2935 -0.3197
19/05/06 13:34:00 23661.2877 2.2927 -0.3189
19/05/06 13:36:00 23661.2962 2.2927 -0.3193
19/05/06 13:38:00 23661.3039 2.2940 -0.3190
19/05/06 13:40:00 23661.3114 2.2930 -0.3188
19/05/06 13:42:00 23661.3189 2.2941 -0.3193
19/05/06 13:44:00 23661.3277 2.2943 -0.3190
19/05/06 13:46:00 23661.3352 2.2933 -0.3188
19/05/06 13:48:00 23661.3427 2.2944 -0.3192
19/05/06 13:50:00 23661.3513 2.2943 -0.3197
19/05/06 13:52:00 23661.3578 2.2944 -0.3195
19/05/06 13:54:00 23661.3667 2.2946 -0.3192
19/05/06 13:56:00 23661.3753 2.2946 -0.3196
19/05/06 13:58:00 23661.3821 2.2949 -0.3188
19/05/06 14:00:00 23661.3908 2.2949 -0.3192
19/05/06 14:02:00 23661.3984 2.2960 -0.3196
19/05/06 14:04:00 23661.4063 2.2952 -0.3187
19/05/06 14:06:00 23661.4139 2.2963 -0.3192
19/05/06 14:08:00 23661.4205 2.2964 -0.3190
19/05/06 14:10:00 23661.4292 2.2964 -0.3194
19/05/06 14:12:00 23661.4369 2.2975 -0.3199
19/05/06 14:14:00 23661.4447 2.2965 -0.3197
19/05/06 14:16:00 23661.4536 2.2967 -0.3194
19/05/06 14:18:00 23661.4603 2.2968 -0.3192
19/05/06 14:20:00 23661.4681 2.2979 -0.3197
19/05/06 14:22:00 23661.4761 2.2971 -0.3188
19/05/06 14:24:00 23661.4838 2.2982 -0.3192
19/05/06 14:26:00 23661.4916 2.2972 -0.3190
19/05/06 14:28:00 23661.4996 2.2984 -0.3188
19/05/06 14:30:00 23661.5074 2.2995 -0.3192
19/05/06 14:32:00 23661.5153 2.2985 -0.3190
19/05/06 14:34:00 23661.5231 2.2996 -0.3194
19/05/06 14:36:00 23661.5310 2.2986 -0.3193
19/05/06 14:38:00 23661.5388 2.2997 -0.3197
19/05/06 14:40:00 23661.5456 2.2998 -0.3195
19/05/06 14:42:00 23661.5538 2.2990 -0.3186
19/05/06 14:44:00 23661.5617 2.3001 -0.3191
19/05/06 14:46:00 23661.5696 2.2991 -0.3189
19/05/06 14:48:00 23661.5775 2.3002 -0.3193
19/05/06 14:50:00 23661.5844 2.3003 -0.3191
19/05/06 14:52:00 23661.5936 2.3005 -0.3189
19/05/06 14:54:00 23661.6006 2.3006 -0.3187
19/05/06 14:56:00 23661.6085 2.3017 -0.3191
19/05/06 14:58:00 23661.6166 2.3007 -0.3189
19/05/06 15:00:00 23661.6235 2.3008 -0.3187
19/05/06 15:02:00 23661.6317 2.3021 -0.3185
19/05/06 15:04:00 23661.6398 2.3011 -0.3183
19/05/06 15:06:00 23661.6478 2.3022 -0.3187
19/05/06 15:08:00 23661.6549 2.3023 -0.3185
19/05/06 15:10:00 23661.6640 2.3022 -0.3190
19/05/06 15:12:00 23661.6720 2.3033 -0.3194
19/05/06 15:14:00 23661.6791 2.3034 -0.3192
19/05/06 15:16:00 23661.6883 2.3034 -0.3197
19/05/06 15:18:00 23661.6953 2.3035 -0.3195
19/05/06 15:20:00 23661.7025 2.3036 -0.3193
19/05/06 15:22:00 23661.7116 2.3036 -0.3197
19/05/06 15:24:00 23661.7177 2.3048 -0.3195
19/05/06 15:26:00 23661.7259 2.3038 -0.3194
19/05/06 15:28:00 23661.7343 2.3051 -0.3191
19/05/06 15:30:00 23661.7415 2.3052 -0.3189
19/05/06 15:32:00 23661.7487 2.3053 -0.3187
19/05/06 15:34:00 23661.7579 2.3053 -0.3192
19/05/06 15:36:00 23661.7651 2.3054 -0.3190
19/05/06 15:38:00 23661.7724 2.3055 -0.3188
19/05/06 15:40:00 23661.7807 2.3045 -0.3186
19/05/06 15:42:00 23661.7889 2.3056 -0.3191
19/05/06 15:44:00 23661.7962 2.3057 -0.3189
19/05/06 15:46:00 23661.8034 2.3058 -0.3187
19/05/06 15:48:00 23661.8117 2.3069 -0.3191
19/05/06 15:50:00 23661.8201 2.3079 -0.3196
19/05/06 15:52:00 23661.8284 2.3069 -0.3194
19/05/06 15:54:00 23661.8358 2.3070 -0.3192
19/05/06 15:56:00 23661.8433 2.3074 -0.3183
19/05/06 15:58:00 23661.8517 2.3084 -0.3188
19/05/06 16:00:00 23661.8601 2.3074 -0.3186
19/05/06 16:02:00 23661.8664 2.3086 -0.3184
19/05/06 16:04:00 23661.8749 2.3076 -0.3182
19/05/06 16:06:00 23661.8823 2.3078 -0.3180
19/05/06 16:08:00 23661.8896 2.3099 -0.3185
19/05/06 16:10:00 23661.8981 2.3089 -0.3183
19/05/06 16:12:00 23661.9054 2.3088 -0.3188
19/05/06 16:14:00 23661.9128 2.3089 -0.3186
19/05/06 16:16:00 23661.9213 2.3100 -0.3191
19/05/06 16:18:00 23661.9288 2.3101 -0.3189
19/05/06 16:20:00 23661.9373 2.3091 -0.3187
19/05/06 16:22:00 23661.9448 2.3113 -0.3191
19/05/06 16:24:00 23661.9534 2.3103 -0.3190
19/05/06 16:26:00 23661.9609 2.3104 -0.3188
19/05/06 16:28:00 23661.9674 2.3116 -0.3186
19/05/06 16:30:00 23661.9758 2.3104 -0.3191
19/05/06 16:32:00 23661.9834 2.3105 -0.3189
19/05/06 16:34:00 23661.9910 2.3106 -0.3188
19/05/06 16:36:00 23661.9996 2.3117 -0.3192
19/05/06 16:38:00 23662.0072 2.3118 -0.3190
19/05/06 16:40:00 23662.0148 2.3119 -0.3188
19/05/06 16:42:00 23662.0235 2.3130 -0.3193
19/05/06 16:44:00 23662.0311 2.3131 -0.3191
19/05/06 16:46:00 23662.0388 2.3132 -0.3189
19/05/06 16:48:00 23662.0465 2.3133 -0.3187
19/05/06 16:50:00 23662.0539 2.3132 -0.3193
19/05/06 16:52:00 23662.0616 2.3133 -0.3191
19/05/06 16:54:00 23662.0694 2.3134 -0.3189
19/05/06 16:56:00 23662.0771 2.3135 -0.3187
19/05/06 16:58:00 23662.0858 2.3146 -0.3191
19/05/06 17:00:00 23662.0936 2.3147 -0.3190
19/05/06 17:02:00 23662.1014 2.3148 -0.3188
19/05/06 17:04:00 23662.1092 2.3149 -0.3186
19/05/06 17:06:00 23662.1170 2.3150 -0.3184
19/05/06 17:08:00 23662.1245 2.3149 -0.3190
19/05/06 17:10:00 23662.1324 2.3150 -0.3188
19/05/06 17:12:00 23662.1391 2.3162 -0.3186
19/05/06 17:14:00 23662.1480 2.3152 -0.3184
19/05/06 17:16:00 23662.1569 2.3163 -0.3188
19/05/06 17:18:00 23662.1625 2.3163 -0.3188
19/05/06 17:20:00 23662.1704 2.3164 -0.3186
19/05/06 17:22:00 23662.1783 2.3165 -0.3184
19/05/06 17:24:00 23662.1873 2.3155 -0.3182
19/05/06 17:26:00 23662.1941 2.3167 -0.3180
19/05/06 17:28:00 23662.2018 2.3166 -0.3186
19/05/06 17:30:00 23662.2108 2.3176 -0.3190
19/05/06 17:32:00 23662.2188 2.3178 -0.3188
19/05/06 17:34:00 23662.2255 2.3187 -0.3193
19/05/06 17:36:00 23662.2335 2.3188 -0.3192
19/05/06 17:38:00 23662.2405 2.3180 -0.3184
19/05/06 17:40:00 23662.2495 2.3170 -0.3182
19/05/06 17:42:00 23662.2563 2.3180 -0.3187
19/05/06 17:44:00 23662.2643 2.3181 -0.3185
19/05/06 17:46:00 23662.2734 2.3191 -0.3190
19/05/06 17:48:00 23662.2812 2.3190 -0.3195
19/05/06 17:50:00 23662.2883 2.3202 -0.3193
19/05/06 17:52:00 23662.2954 2.3194 -0.3185
19/05/06 17:54:00 23662.3032 2.3193 -0.3190
19/05/06 17:56:00 23662.3114 2.3194 -0.3189
19/05/06 17:58:00 23662.3195 2.3195 -0.3187
19/05/06 18:00:00 23662.3274 2.3214 -0.3198
19/05/06 18:02:00 23662.3345 2.3206 -0.3190
19/05/06 18:04:00 23662.3427 2.3207 -0.3189
19/05/06 18:06:00 23662.3509 2.3208 -0.3187
19/05/06 18:08:00 23662.3580 2.3220 -0.3185
19/05/06 18:10:00 23662.3652 2.3211 -0.3177
19/05/06 18:12:00 23662.3742 2.3220 -0.3188
19/05/06 18:14:00 23662.3825 2.3221 -0.3187
19/05/06 18:16:00 23662.3895 2.3231 -0.3192
19/05/06 18:18:00 23662.3967 2.3222 -0.3184
19/05/06 18:20:00 23662.4050 2.3223 -0.3182
19/05/06 18:22:00 23662.4131 2.3222 -0.3187
19/05/06 18:24:00 23662.4214 2.3223 -0.3186
19/05/06 18:26:00 23662.4284 2.3233 -0.3191
19/05/06 18:28:00 23662.4367 2.3234 -0.3189
19/05/06 18:30:00 23662.4451 2.3235 -0.3187
19/05/06 18:32:00 23662.4522 2.3224 -0.3186
19/05/06 18:34:00 23662.4595 2.3236 -0.3185
19/05/06 18:36:00 23662.4666 2.3246 -0.3190
19/05/06 18:38:00 23662.4750 2.3247 -0.3188
19/05/06 18:40:00 23662.4834 2.3248 -0.3186
19/05/06 18:42:00 23662.4916 2.3247 -0.3192
19/05/06 18:44:00 23662.4980 2.3249 -0.3184
19/05/06 18:46:00 23662.5064 2.3250 -0.3182
19/05/06 18:48:00 23662.5147 2.3249 -0.3187
19/05/06 18:50:00 23662.5221 2.3261 -0.3185
19/05/06 18:52:00 23662.5304 2.3260 -0.3191
19/05/06 18:54:00 23662.5368 2.3262 -0.3183
19/05/06 18:56:00 23662.5451 2.3261 -0.3188
19/05/06 18:58:00 23662.5536 2.3262 -0.3186
19/05/06 19:00:00 23662.5609 2.3272 -0.3191
19/05/06 19:02:00 23662.5694 2.3273 -0.3190
19/05/06 19:04:00 23662.5767 2.3262 -0.3189
19/05/06 19:06:00 23662.5843 2.3274 -0.3187
19/05/06 19:08:00 23662.5918 2.3266 -0.3179
19/05/06 19:10:00 23662.6002 2.3285 -0.3190
19/05/06 19:12:00 23662.6078 2.3277 -0.3182
19/05/06 19:14:00 23662.6162 2.3275 -0.3188
19/05/06 19:16:00 23662.6228 2.3278 -0.3180
19/05/06 19:18:00 23662.6301 2.3288 -0.3185
19/05/06 19:20:00 23662.6388 2.3289 -0.3183
19/05/06 19:22:00 23662.6473 2.3288 -0.3189
19/05/06 19:24:00 23662.6547 2.3277 -0.3188
19/05/06 19:26:00 23662.6624 2.3289 -0.3186
19/05/06 19:28:00 23662.6688 2.3289 -0.3185
19/05/06 19:30:00 23662.6786 2.3300 -0.3189
19/05/06 19:32:00 23662.6852 2.3302 -0.3181
19/05/06 19:34:00 23662.6938 2.3301 -0.3187
19/05/06 19:36:00 23662.7015 2.3292 -0.3179
19/05/06 19:38:00 23662.7090 2.3302 -0.3184
19/05/06 19:40:00 23662.7166 2.3312 -0.3189
19/05/06 19:42:00 23662.7254 2.3313 -0.3187
19/05/06 19:44:00 23662.7319 2.3313 -0.3187
19/05/06 19:46:00 23662.7405 2.3312 -0.3192
19/05/06 19:48:00 23662.7484 2.3303 -0.3184
19/05/06 19:50:00 23662.7560 2.3313 -0.3189
19/05/06 19:52:00 23662.7638 2.3325 -0.3187
19/05/06 19:54:00 23662.7706 2.3328 -0.3180
19/05/06 19:56:00 23662.7793 2.3327 -0.3185
19/05/06 19:58:00 23662.7880 2.3325 -0.3190
19/05/06 20:00:00 23662.7948 2.3328 -0.3182
19/05/06 20:02:00 23662.8036 2.3327 -0.3187
19/05/06 20:04:00 23662.8092 2.3338 -0.3186
19/05/06 20:06:00 23662.8179 2.3337 -0.3192
19/05/06 20:08:00 23662.8258 2.3349 -0.3190
19/05/06 20:10:00 23662.8338 2.3340 -0.3182
19/05/06 20:12:00 23662.8416 2.3329 -0.3181
19/05/06 20:14:00 23662.8495 2.3341 -0.3179
19/05/06 20:16:00 23662.8573 2.3351 -0.3185
19/05/06 20:18:00 23662.8641 2.3351 -0.3184
19/05/06 20:20:00 23662.8729 2.3350 -0.3189
19/05/06 20:22:00 23662.8797 2.3350 -0.3188
19/05/06 20:24:00 23662.8888 2.3351 -0.3186
19/05/06 20:26:00 23662.8956 2.3352 -0.3186
19/05/06 20:28:00 23662.9047 2.3353 -0.3184
19/05/06 20:30:00 23662.9115 2.3353 -0.3183
19/05/06 20:32:00 23662.9196 2.3365 -0.3181
19/05/06 20:34:00 23662.9275 2.3375 -0.3186
19/05/06 20:36:00 23662.9343 2.3375 -0.3185
19/05/06 20:38:00 23662.9423 2.3364 -0.3185
19/05/06 20:40:00 23662.9502 2.3374 -0.3190
19/05/06 20:42:00 23662.9584 2.3365 -0.3182
19/05/06 20:44:00 23662.9665 2.3377 -0.3180
19/05/06 20:46:00 23662.9735 2.3377 -0.3179
19/05/06 20:48:00 23662.9814 2.3387 -0.3185
19/05/06 20:50:00 23662.9884 2.3387 -0.3184
19/05/06 20:52:00 23662.9975 2.3386 -0.3189
19/05/06 20:54:00 23663.0045 2.3387 -0.3188
19/05/06 20:56:00 23663.0138 2.3388 -0.3186
19/05/06 20:58:00 23663.0208 2.3388 -0.3185
19/05/06 21:00:00 23663.0280 2.3390 -0.3178
19/05/06 21:02:00 23663.0361 2.3379 -0.3177
19/05/06 21:04:00 23663.0441 2.3410 -0.3188
19/05/06 21:06:00 23663.0512 2.3410 -0.3187
19/05/06 21:08:00 23663.0593 2.3399 -0.3186
19/05/06 21:10:00 23663.0664 2.3399 -0.3185
19/05/06 21:12:00 23663.0748 2.3411 -0.3184
19/05/06 21:14:00 23663.0830 2.3401 -0.3183
19/05/06 21:16:00 23663.0901 2.3401 -0.3182
19/05/06 21:18:00 23663.0983 2.3411 -0.3187
19/05/06 21:20:00 23663.1065 2.3400 -0.3186
19/05/06 21:22:00 23663.1147 2.3410 -0.3192
19/05/06 21:24:00 23663.1210 2.3423 -0.3184
19/05/06 21:26:00 23663.1294 2.3435 -0.3182
19/05/06 21:28:00 23663.1377 2.3424 -0.3181
19/05/06 21:30:00 23663.1449 2.3424 -0.3180
19/05/06 21:32:00 23663.1522 2.3425 -0.3179
19/05/06 21:34:00 23663.1604 2.3435 -0.3185
19/05/06 21:36:00 23663.1688 2.3424 -0.3184
19/05/06 21:38:00 23663.1763 2.3426 -0.3176
19/05/06 21:40:00 23663.1846 2.3436 -0.3181
19/05/06 21:42:00 23663.1919 2.3436 -0.3180
19/05/06 21:44:00 23663.1992 2.3436 -0.3179
19/05/06 21:46:00 23663.2063 2.3434 -0.3185
19/05/06 21:48:00 23663.2149 2.3446 -0.3184
19/05/06 21:50:00 23663.2222 2.3447 -0.3183
19/05/06 21:52:00 23663.2296 2.3447 -0.3182
19/05/06 21:54:00 23663.2390 2.3446 -0.3187
19/05/06 21:56:00 23663.2464 2.3446 -0.3186
19/05/06 21:58:00 23663.2538 2.3446 -0.3185
19/05/06 22:00:00 23663.2625 2.3458 -0.3184
19/05/06 22:02:00 23663.2699 2.3458 -0.3183
19/05/06 22:04:00 23663.2774 2.3458 -0.3182
19/05/06 22:06:00 23663.2848 2.3459 -0.3181
19/05/06 22:08:00 23663.2933 2.3468 -0.3186
19/05/06 22:10:00 23663.3008 2.3469 -0.3186
19/05/06 22:12:00 23663.3073 2.3459 -0.3179
19/05/06 22:14:00 23663.3158 2.3469 -0.3184
19/05/06 22:16:00 23663.3233 2.3469 -0.3183
19/05/06 22:18:00 23663.3309 2.3469 -0.3182
19/05/06 22:20:00 23663.3394 2.3479 -0.3187
19/05/06 22:22:00 23663.3470 2.3479 -0.3186
19/05/06 22:24:00 23663.3548 2.3482 -0.3179
19/05/06 22:26:00 23663.3624 2.3482 -0.3178
19/05/06 22:28:00 23663.3710 2.3492 -0.3183
19/05/06 22:30:00 23663.3774 2.3480 -0.3183
19/05/06 22:32:00 23663.3860 2.3490 -0.3188
19/05/06 22:34:00 23663.3939 2.3492 -0.3180
19/05/06 22:36:00 23663.4015 2.3493 -0.3180
19/05/06 22:38:00 23663.4092 2.3493 -0.3179
19/05/06 22:40:00 23663.4167 2.3491 -0.3185
19/05/06 22:42:00 23663.4244 2.3491 -0.3184
19/05/06 22:44:00 23663.4323 2.3493 -0.3176
19/05/06 22:46:00 23663.4410 2.3503 -0.3181
19/05/06 22:48:00 23663.4488 2.3503 -0.3180
19/05/06 22:50:00 23663.4563 2.3501 -0.3187
19/05/06 22:52:00 23663.4630 2.3513 -0.3186
19/05/06 22:54:00 23663.4710 2.3515 -0.3178
19/05/06 22:56:00 23663.4788 2.3515 -0.3177
19/05/06 22:58:00 23663.4874 2.3523 -0.3189
19/05/06 23:00:00 23663.4942 2.3513 -0.3182
19/05/06 23:02:00 23663.5020 2.3514 -0.3182
19/05/06 23:04:00 23663.5110 2.3526 -0.3180
19/05/06 23:06:00 23663.5177 2.3514 -0.3180
19/05/06 23:08:00 23663.5265 2.3524 -0.3185
19/05/06 23:10:00 23663.5344 2.3524 -0.3184
19/05/06 23:12:00 23663.5412 2.3535 -0.3183
19/05/06 23:14:00 23663.5492 2.3535 -0.3182
19/05/06 23:16:00 23663.5571 2.3536 -0.3182
19/05/06 23:18:00 23663.5650 2.3536 -0.3181
19/05/06 23:20:00 23663.5727 2.3534 -0.3187
19/05/06 23:22:00 23663.5809 2.3536 -0.3179
19/05/06 23:24:00 23663.5889 2.3536 -0.3178
19/05/06 23:26:00 23663.5956 2.3545 -0.3184
19/05/06 23:28:00 23663.6036 2.3546 -0.3184
19/05/06 23:30:00 23663.6116 2.3546 -0.3183
19/05/06 23:32:00 23663.6196 2.3546 -0.3182
19/05/06 23:34:00 23663.6276 2.3546 -0.3181
19/05/06 23:36:00 23663.6336 2.3548 -0.3174
19/05/06 23:38:00 23663.6424 2.3556 -0.3186
19/05/06 23:40:00 23663.6507 2.3558 -0.3178
19/05/06 23:42:00 23663.6588 2.3558 -0.3178
19/05/06 23:44:00 23663.6667 2.3556 -0.3184
19/05/06 23:46:00 23663.6727 2.3558 -0.3177
19/05/06 23:48:00 23663.6819 2.3567 -0.3182
19/05/06 23:50:00 23663.6900 2.3568 -0.3181
19/05/06 23:52:00 23663.6971 2.3558 -0.3174
19/05/06 23:54:00 23663.7050 2.3577 -0.3186
19/05/06 23:56:00 23663.7122 2.3567 -0.3179
19/05/06 23:58:00 23663.7204 2.3568 -0.3179
19/05/07 00:00:00 23663.7275 2.3579 -0.3178
19/05/07 00:02:00 23663.7355 2.3577 -0.3184
19/05/07 00:04:00 23663.7438 2.3577 -0.3183
19/05/07 00:06:00 23663.7522 2.3579 -0.3175
19/05/07 00:08:00 23663.7582 2.3579 -0.3175
19/05/07 00:10:00 23663.7675 2.3589 -0.3181
19/05/07 00:12:00 23663.7745 2.3577 -0.3181
19/05/07 00:14:00 23663.7820 2.3590 -0.3173
19/05/07 00:16:00 23663.7901 2.3588 -0.3179
19/05/07 00:18:00 23663.7984 2.3589 -0.3178
19/05/07 00:20:00 23663.8054 2.3598 -0.3184
19/05/07 00:22:00 23663.8140 2.3600 -0.3176
19/05/07 00:24:00 23663.8201 2.3599 -0.3176
19/05/07 00:26:00 23663.8295 2.3609 -0.3182
19/05/07 00:28:00 23663.8366 2.3598 -0.3182
19/05/07 00:30:00 23663.8452 2.3621 -0.3180
19/05/07 00:32:00 23663.8524 2.3609 -0.3180
19/05/07 00:34:00 23663.8587 2.3611 -0.3173
19/05/07 00:36:00 23663.8679 2.3618 -0.3185
19/05/07 00:38:00 23663.8754 2.3609 -0.3178
19/05/07 00:40:00 23663.8838 2.3630 -0.3184
19/05/07 00:42:00 23663.8910 2.3618 -0.3184
19/05/07 00:44:00 23663.8975 2.3620 -0.3177
19/05/07 00:46:00 23663.9070 2.3630 -0.3182
19/05/07 00:48:00 23663.9134 2.3631 -0.3175
19/05/07 00:50:00 23663.9217 2.3629 -0.3181
19/05/07 00:52:00 23663.9292 2.3640 -0.3180
19/05/07 00:54:00 23663.9367 2.3631 -0.3173
19/05/07 00:56:00 23663.9451 2.3629 -0.3180
19/05/07 00:58:00 23663.9537 2.3629 -0.3179
19/05/07 01:00:00 23663.9612 2.3640 -0.3178
19/05/07 01:02:00 23663.9686 2.3629 -0.3178
19/05/07 01:04:00 23663.9761 2.3640 -0.3177
19/05/07 01:06:00 23663.9848 2.3640 -0.3176
19/05/07 01:08:00 23663.9913 2.3642 -0.3169
19/05/07 01:10:00 23664.0008 2.3649 -0.3182
19/05/07 01:12:00 23664.0072 2.3649 -0.3182
19/05/07 01:14:00 23664.0161 2.3651 -0.3174
19/05/07 01:16:00 23664.0235 2.3660 -0.3180
19/05/07 01:18:00 23664.0299 2.3660 -0.3180
19/05/07 01:20:00 23664.0386 2.3660 -0.3179
19/05/07 01:22:00 23664.0453 2.3661 -0.3172
19/05/07 01:24:00 23664.0549 2.3669 -0.3184
19/05/07 01:26:00 23664.0615 2.3671 -0.3177
19/05/07 01:28:00 23664.0693 2.3682 -0.3177
19/05/07 01:30:00 23664.0768 2.3670 -0.3177
19/05/07 01:32:00 23664.0843 2.3679 -0.3183
19/05/07 01:34:00 23664.0932 2.3679 -0.3182
19/05/07 01:36:00 23664.1010 2.3670 -0.3175
19/05/07 01:38:00 23664.1085 2.3679 -0.3181
19/05/07 01:40:00 23664.1162 2.3667 -0.3181
19/05/07 01:42:00 23664.1242 2.3681 -0.3173
19/05/07 01:44:00 23664.1318 2.3690 -0.3180
19/05/07 01:46:00 23664.1394 2.3678 -0.3180
19/05/07 01:48:00 23664.1473 2.3689 -0.3179
19/05/07 01:50:00 23664.1541 2.3691 -0.3172
19/05/07 01:52:00 23664.1629 2.3689 -0.3178
19/05/07 01:54:00 23664.1695 2.3688 -0.3178
19/05/07 01:56:00 23664.1774 2.3700 -0.3177
19/05/07 01:58:00 23664.1864 2.3700 -0.3176
19/05/07 02:00:00 23664.1941 2.3709 -0.3183
19/05/07 02:02:00 23664.2021 2.3699 -0.3176
19/05/07 02:04:00 23664.2098 2.3709 -0.3182
19/05/07 02:06:00 23664.2165 2.3708 -0.3182
19/05/07 02:08:00 23664.2246 2.3698 -0.3175
19/05/07 02:10:00 23664.2325 2.3710 -0.3174
19/05/07 02:12:00 23664.2393 2.3709 -0.3174
19/05/07 02:14:00 23664.2473 2.3720 -0.3173
19/05/07 02:16:00 23664.2552 2.3709 -0.3173
19/05/07 02:18:00 23664.2630 2.3718 -0.3180
19/05/07 02:20:00 23664.2701 2.3719 -0.3173
19/05/07 02:22:00 23664.2792 2.3719 -0.3172
19/05/07 02:24:00 23664.2860 2.3719 -0.3172
19/05/07 02:26:00 23664.2960 2.3727 -0.3184
19/05/07 02:28:00 23664.3031 2.3728 -0.3177
19/05/07 02:30:00 23664.3100 2.3728 -0.3177
19/05/07 02:32:00 23664.3179 2.3737 -0.3183
19/05/07 02:34:00 23664.3250 2.3738 -0.3176
19/05/07 02:36:00 23664.3330 2.3747 -0.3183
19/05/07 02:38:00 23664.3412 2.3738 -0.3176
19/05/07 02:40:00 23664.3483 2.3739 -0.3169
19/05/07 02:42:00 23664.3574 2.3737 -0.3175
19/05/07 02:44:00 23664.3644 2.3737 -0.3175
19/05/07 02:46:00 23664.3716 2.3738 -0.3168
19/05/07 02:48:00 23664.3796 2.3747 -0.3174
19/05/07 02:50:00 23664.3866 2.3747 -0.3174
19/05/07 02:52:00 23664.3949 2.3758 -0.3173
19/05/07 02:54:00 23664.4019 2.3758 -0.3173
19/05/07 02:56:00 23664.4100 2.3767 -0.3180
19/05/07 02:58:00 23664.4183 2.3757 -0.3173
19/05/07 03:00:00 23664.4275 2.3755 -0.3179
19/05/07 03:02:00 23664.4346 2.3755 -0.3179
19/05/07 03:04:00 23664.4429 2.3766 -0.3178
19/05/07 03:06:00 23664.4501 2.3765 -0.3178
19/05/07 03:08:00 23664.4572 2.3765 -0.3178
19/05/07 03:10:00 23664.4646 2.3766 -0.3171
19/05/07 03:12:00 23664.4727 2.3775 -0.3177
19/05/07 03:14:00 23664.4799 2.3775 -0.3178
19/05/07 03:16:00 23664.4894 2.3775 -0.3177
19/05/07 03:18:00 23664.4966 2.3774 -0.3177
19/05/07 03:20:00 23664.5048 2.3783 -0.3183
19/05/07 03:22:00 23664.5113 2.3775 -0.3170
19/05/07 03:24:00 23664.5195 2.3784 -0.3176
19/05/07 03:26:00 23664.5268 2.3784 -0.3176
19/05/07 03:28:00 23664.5353 2.3795 -0.3175
19/05/07 03:30:00 23664.5425 2.3795 -0.3175
19/05/07 03:32:00 23664.5501 2.3796 -0.3168
19/05/07 03:34:00 23664.5574 2.3795 -0.3168
19/05/07 03:36:00 23664.5655 2.3802 -0.3182
19/05/07 03:38:00 23664.5730 2.3804 -0.3175
19/05/07 03:40:00 23664.5804 2.3803 -0.3175
19/05/07 03:42:00 23664.5888 2.3792 -0.3175
19/05/07 03:44:00 23664.5974 2.3803 -0.3174
19/05/07 03:46:00 23664.6048 2.3802 -0.3174
19/05/07 03:48:00 23664.6122 2.3802 -0.3174
19/05/07 03:50:00 23664.6198 2.3803 -0.3167
19/05/07 03:52:00 23664.6272 2.3824 -0.3173
19/05/07 03:54:00 23664.6346 2.3823 -0.3173
19/05/07 03:56:00 23664.6431 2.3811 -0.3174
19/05/07 03:58:00 23664.6516 2.3821 -0.3180
19/05/07 04:00:00 23664.6593 2.3822 -0.3173
19/05/07 04:02:00 23664.6668 2.3821 -0.3173
19/05/07 04:04:00 23664.6732 2.3832 -0.3173
19/05/07 04:06:00 23664.6817 2.3841 -0.3179
19/05/07 04:08:00 23664.6893 2.3820 -0.3173
19/05/07 04:10:00 23664.6981 2.3831 -0.3172
19/05/07 04:12:00 23664.7056 2.3830 -0.3172
19/05/07 04:14:00 23664.7121 2.3841 -0.3172
19/05/07 04:16:00 23664.7197 2.3840 -0.3172
19/05/07 04:18:00 23664.7283 2.3849 -0.3179
19/05/07 04:20:00 23664.7360 2.3828 -0.3173
19/05/07 04:22:00 23664.7448 2.3839 -0.3172
19/05/07 04:24:00 23664.7514 2.3850 -0.3172
19/05/07 04:26:00 23664.7591 2.3849 -0.3172
19/05/07 04:28:00 23664.7677 2.3858 -0.3178
19/05/07 04:30:00 23664.7744 2.3848 -0.3172
19/05/07 04:32:00 23664.7833 2.3859 -0.3171
19/05/07 04:34:00 23664.7898 2.3847 -0.3172
19/05/07 04:36:00 23664.7987 2.3858 -0.3171
19/05/07 04:38:00 23664.8054 2.3869 -0.3171
19/05/07 04:40:00 23664.8129 2.3866 -0.3179
19/05/07 04:42:00 23664.8219 2.3856 -0.3172
19/05/07 04:44:00 23664.8286 2.3867 -0.3172
19/05/07 04:46:00 23664.8364 2.3866 -0.3172
19/05/07 04:48:00 23664.8442 2.3866 -0.3172
19/05/07 04:50:00 23664.8519 2.3886 -0.3178
19/05/07 04:52:00 23664.8600 2.3867 -0.3165
19/05/07 04:54:00 23664.8686 2.3874 -0.3178
19/05/07 04:56:00 23664.8746 2.3877 -0.3165
19/05/07 04:58:00 23664.8835 2.3886 -0.3171
19/05/07 05:00:00 23664.8911 2.3883 -0.3178
19/05/07 05:02:00 23664.8992 2.3885 -0.3171
19/05/07 05:04:00 23664.9071 2.3884 -0.3172
19/05/07 05:06:00 23664.9140 2.3895 -0.3172
19/05/07 05:08:00 23664.9219 2.3894 -0.3172
19/05/07 05:10:00 23664.9296 2.3891 -0.3179
19/05/07 05:12:00 23664.9378 2.3893 -0.3172
19/05/07 05:14:00 23664.9457 2.3892 -0.3172
19/05/07 05:16:00 23664.9526 2.3903 -0.3172
19/05/07 05:18:00 23664.9606 2.3902 -0.3172
19/05/07 05:20:00 23664.9686 2.3902 -0.3172
19/05/07 05:22:00 23664.9766 2.3901 -0.3172
19/05/07 05:24:00 23664.9836 2.3912 -0.3172
19/05/07 05:26:00 23664.9916 2.3911 -0.3172
19/05/07 05:28:00 23664.9986 2.3922 -0.3172
19/05/07 05:30:00 23665.0077 2.3910 -0.3173
19/05/07 05:32:00 23665.0147 2.3920 -0.3173
19/05/07 05:34:00 23665.0228 2.3920 -0.3173
19/05/07 05:36:00 23665.0299 2.3930 -0.3173
19/05/07 05:38:00 23665.0370 2.3920 -0.3167
19/05/07 05:40:00 23665.0461 2.3929 -0.3173
19/05/07 05:42:00 23665.0542 2.3929 -0.3173
19/05/07 05:44:00 23665.0603 2.3930 -0.3167
19/05/07 05:46:00 23665.0695 2.3939 -0.3173
19/05/07 05:48:00 23665.0764 2.3926 -0.3174
19/05/07 05:50:00 23665.0849 2.3928 -0.3167
19/05/07 05:52:00 23665.0918 2.3936 -0.3174
19/05/07 05:54:00 23665.0992 2.3949 -0.3167
19/05/07 05:56:00 23665.1082 2.3935 -0.3175
19/05/07 05:58:00 23665.1144 2.3936 -0.3168
19/05/07 06:00:00 23665.1237 2.3945 -0.3175
19/05/07 06:02:00 23665.1309 2.3956 -0.3175
19/05/07 06:04:00 23665.1382 2.3945 -0.3169
19/05/07 06:06:00 23665.1465 2.3945 -0.3169
19/05/07 06:08:00 23665.1537 2.3955 -0.3169
19/05/07 06:10:00 23665.1618 2.3953 -0.3176
19/05/07 06:12:00 23665.1704 2.3954 -0.3169
19/05/07 06:14:00 23665.1764 2.3953 -0.3170
19/05/07 06:16:00 23665.1858 2.3962 -0.3176
19/05/07 06:18:00 23665.1921 2.3963 -0.3170
19/05/07 06:20:00 23665.2005 2.3962 -0.3170
19/05/07 06:22:00 23665.2089 2.3962 -0.3170
19/05/07 06:24:00 23665.2150 2.3960 -0.3171
19/05/07 06:26:00 23665.2236 2.3983 -0.3171
19/05/07 06:28:00 23665.2318 2.3980 -0.3178
19/05/07 06:30:00 23665.2395 2.3972 -0.3165
19/05/07 06:32:00 23665.2467 2.3980 -0.3172
19/05/07 06:34:00 23665.2531 2.3981 -0.3166
19/05/07 06:36:00 23665.2626 2.3969 -0.3166
19/05/07 06:38:00 23665.2698 2.3978 -0.3173
19/05/07 06:40:00 23665.2773 2.3988 -0.3173
19/05/07 06:42:00 23665.2858 2.3988 -0.3173
19/05/07 06:44:00 23665.2944 2.3987 -0.3173
19/05/07 06:46:00 23665.3006 2.3986 -0.3174
19/05/07 06:48:00 23665.3084 2.3999 -0.3167
19/05/07 06:50:00 23665.3167 2.3996 -0.3174
19/05/07 06:52:00 23665.3243 2.3986 -0.3168
19/05/07 06:54:00 23665.3319 2.3996 -0.3168
19/05/07 06:56:00 23665.3384 2.3997 -0.3162
19/05/07 06:58:00 23665.3479 2.4004 -0.3176
19/05/07 07:00:00 23665.3557 2.4017 -0.3169
19/05/07 07:02:00 23665.3631 2.4004 -0.3170
19/05/07 07:04:00 23665.3707 2.4015 -0.3170
19/05/07 07:06:00 23665.3792 2.4012 -0.3177
19/05/07 07:08:00 23665.3858 2.4013 -0.3171
19/05/07 07:10:00 23665.3935 2.4024 -0.3171
19/05/07 07:12:00 23665.4020 2.4021 -0.3178
19/05/07 07:14:00 23665.4088 2.4024 -0.3165
19/05/07 07:16:00 23665.4174 2.4021 -0.3172
19/05/07 07:18:00 23665.4241 2.4022 -0.3166
19/05/07 07:20:00 23665.4326 2.4019 -0.3173
19/05/07 07:22:00 23665.4404 2.4030 -0.3173
19/05/07 07:24:00 23665.4471 2.4031 -0.3167
19/05/07 07:26:00 23665.4559 2.4030 -0.3167
19/05/07 07:28:00 23665.4635 2.4038 -0.3174
19/05/07 07:30:00 23665.4702 2.4039 -0.3168
19/05/07 07:32:00 23665.4789 2.4037 -0.3175
19/05/07 07:34:00 23665.4869 2.4049 -0.3168
19/05/07 07:36:00 23665.4935 2.4048 -0.3169
19/05/07 07:38:00 23665.5014 2.4038 -0.3163
19/05/07 07:40:00 23665.5101 2.4035 -0.3171
19/05/07 07:42:00 23665.5169 2.4036 -0.3165
19/05/07 07:44:00 23665.5248 2.4046 -0.3165
19/05/07 07:46:00 23665.5337 2.4046 -0.3165
19/05/07 07:48:00 23665.5404 2.4045 -0.3166
19/05/07 07:50:00 23665.5483 2.4055 -0.3166
19/05/07 07:52:00 23665.5571 2.4053 -0.3173
19/05/07 07:54:00 23665.5640 2.4053 -0.3167
19/05/07 07:56:00 23665.5707 2.4052 -0.3168
19/05/07 07:58:00 23665.5798 2.4052 -0.3168
19/05/07 08:00:00 23665.5877 2.4062 -0.3168
19/05/07 08:02:00 23665.5937 2.4074 -0.3162
19/05/07 08:04:00 23665.6025 2.4071 -0.3169
19/05/07 08:06:00 23665.6105 2.4082 -0.3169
19/05/07 08:08:00 23665.6173 2.4081 -0.3170
19/05/07 08:10:00 23665.6254 2.4070 -0.3164
19/05/07 08:12:00 23665.6333 2.4079 -0.3171
19/05/07 08:14:00 23665.6403 2.4080 -0.3165
19/05/07 08:16:00 23665.6492 2.4077 -0.3172
19/05/07 08:18:00 23665.6573 2.4087 -0.3173
19/05/07 08:20:00 23665.6632 2.4077 -0.3167
19/05/07 08:22:00 23665.6713 2.4087 -0.3168
19/05/07 08:24:00 23665.6803 2.4084 -0.3175
19/05/07 08:26:00 23665.6864 2.4096 -0.3169
19/05/07 08:28:00 23665.6946 2.4086 -0.3163
19/05/07 08:30:00 23665.7028 2.4097 -0.3163
19/05/07 08:32:00 23665.7107 2.4105 -0.3170
19/05/07 08:34:00 23665.7190 2.4095 -0.3164
19/05/07 08:36:00 23665.7259 2.4094 -0.3165
19/05/07 08:38:00 23665.7342 2.4104 -0.3165
19/05/07 08:40:00 23665.7412 2.4103 -0.3166
19/05/07 08:42:00 23665.7484 2.4104 -0.3160
19/05/07 08:44:00 23665.7565 2.4112 -0.3167
19/05/07 08:46:00 23665.7646 2.4100 -0.3168
19/05/07 08:48:00 23665.7729 2.4110 -0.3168
19/05/07 08:50:00 23665.7789 2.4120 -0.3169
19/05/07 08:52:00 23665.7883 2.4120 -0.3169
19/05/07 08:54:00 23665.7954 2.4118 -0.3170
19/05/07 08:56:00 23665.8027 2.4119 -0.3164
19/05/07 08:58:00 23665.8108 2.4128 -0.3171
19/05/07 09:00:00 23665.8182 2.4128 -0.3165
19/05/07 09:02:00 23665.8253 2.4127 -0.3166
19/05/07 09:04:00 23665.8348 2.4127 -0.3166
19/05/07 09:06:00 23665.8409 2.4137 -0.3167
19/05/07 09:08:00 23665.8494 2.4126 -0.3161
19/05/07 09:10:00 23665.8576 2.4135 -0.3168
19/05/07 09:12:00 23665.8650 2.4136 -0.3162
19/05/07 09:14:00 23665.8733 2.4144 -0.3169
19/05/07 09:16:00 23665.8795 2.4133 -0.3164
19/05/07 09:18:00 23665.8880 2.4144 -0.3164
19/05/07 09:20:00 23665.8963 2.4152 -0.3172
19/05/07 09:22:00 23665.9028 2.4143 -0.3159
19/05/07 09:24:00 23665.9111 2.4152 -0.3167
19/05/07 09:26:00 23665.9186 2.4153 -0.3161
19/05/07 09:28:00 23665.9269 2.4161 -0.3168
19/05/07 09:30:00 23665.9343 2.4139 -0.3163
19/05/07 09:32:00 23665.9418 2.4161 -0.3163
19/05/07 09:34:00 23665.9492 2.4159 -0.3164
19/05/07 09:36:00 23665.9578 2.4170 -0.3164
19/05/07 09:38:00 23665.9642 2.4159 -0.3159
19/05/07 09:40:00 23665.9736 2.4156 -0.3166
19/05/07 09:42:00 23665.9800 2.4166 -0.3167
19/05/07 09:44:00 23665.9887 2.4177 -0.3167
19/05/07 09:46:00 23665.9951 2.4166 -0.3162
19/05/07 09:48:00 23666.0038 2.4176 -0.3162
19/05/07 09:50:00 23666.0112 2.4175 -0.3163
19/05/07 09:52:00 23666.0197 2.4183 -0.3170
19/05/07 09:54:00 23666.0264 2.4175 -0.3158
19/05/07 09:56:00 23666.0349 2.4183 -0.3165
19/05/07 09:58:00 23666.0424 2.4182 -0.3166
19/05/07 10:00:00 23666.0500 2.4181 -0.3167
19/05/07 10:02:00 23666.0577 2.4182 -0.3161
19/05/07 10:04:00 23666.0642 2.4191 -0.3162
19/05/07 10:06:00 23666.0739 2.4189 -0.3169
19/05/07 10:08:00 23666.0806 2.4201 -0.3163
19/05/07 10:10:00 23666.0882 2.4199 -0.3164
19/05/07 10:12:00 23666.0958 2.4198 -0.3165
19/05/07 10:14:00 23666.1034 2.4197 -0.3166
19/05/07 10:16:00 23666.1123 2.4208 -0.3166
19/05/07 10:18:00 23666.1191 2.4199 -0.3154
19/05/07 10:20:00 23666.1266 2.4195 -0.3162
19/05/07 10:22:00 23666.1355 2.4206 -0.3162
19/05/07 10:24:00 23666.1421 2.4216 -0.3163
19/05/07 10:26:00 23666.1509 2.4203 -0.3164
19/05/07 10:28:00 23666.1575 2.4213 -0.3165
19/05/07 10:30:00 23666.1655 2.4214 -0.3159
19/05/07 10:32:00 23666.1732 2.4213 -0.3160
19/05/07 10:34:00 23666.1820 2.4221 -0.3167
19/05/07 10:36:00 23666.1887 2.4210 -0.3162
19/05/07 10:38:00 23666.1954 2.4220 -0.3163
19/05/07 10:40:00 23666.2045 2.4231 -0.3163
19/05/07 10:42:00 23666.2123 2.4230 -0.3164
19/05/07 10:44:00 23666.2201 2.4228 -0.3165
19/05/07 10:46:00 23666.2271 2.4220 -0.3153
19/05/07 10:48:00 23666.2347 2.4237 -0.3167
19/05/07 10:50:00 23666.2428 2.4238 -0.3161
19/05/07 10:52:00 23666.2506 2.4237 -0.3162
19/05/07 10:54:00 23666.2585 2.4236 -0.3163
19/05/07 10:56:00 23666.2654 2.4245 -0.3164
19/05/07 10:58:00 23666.2743 2.4233 -0.3165
19/05/07 11:00:00 23666.2814 2.4245 -0.3159
19/05/07 11:02:00 23666.2893 2.4244 -0.3160
19/05/07 11:04:00 23666.2973 2.4243 -0.3162
19/05/07 11:06:00 23666.3042 2.4252 -0.3163
19/05/07 11:08:00 23666.3121 2.4251 -0.3164
19/05/07 11:10:00 23666.3191 2.4261 -0.3165
19/05/07 11:12:00 23666.3283 2.4251 -0.3159
19/05/07 11:14:00 23666.3351 2.4259 -0.3167
19/05/07 11:16:00 23666.3433 2.4260 -0.3161
19/05/07 11:18:00 23666.3503 2.4269 -0.3162
19/05/07 11:20:00 23666.3584 2.4268 -0.3163
19/05/07 11:22:00 23666.3664 2.4267 -0.3164
19/05/07 11:24:00 23666.3734 2.4277 -0.3165
19/05/07 11:26:00 23666.3805 2.4266 -0.3160
19/05/07 11:28:00 23666.3888 2.4267 -0.3154
19/05/07 11:30:00 23666.3977 2.4273 -0.3168
19/05/07 11:32:00 23666.4050 2.4285 -0.3162
19/05/07 11:34:00 23666.4130 2.4282 -0.3170
19/05/07 11:36:00 23666.4193 2.4284 -0.3158
19/05/07 11:38:00 23666.4285 2.4272 -0.3159
19/05/07 11:40:00 23666.4356 2.4282 -0.3160
19/05/07 11:42:00 23666.4438 2.4280 -0.3161
19/05/07 11:44:00 23666.4509 2.4290 -0.3162
19/05/07 11:46:00 23666.4581 2.4300 -0.3163
19/05/07 11:48:00 23666.4653 2.4289 -0.3158
19/05/07 11:50:00 23666.4725 2.4299 -0.3159
19/05/07 11:52:00 23666.4818 2.4287 -0.3160
19/05/07 11:54:00 23666.4890 2.4297 -0.3161
19/05/07 11:56:00 23666.4973 2.4296 -0.3162
19/05/07 11:58:00 23666.5046 2.4306 -0.3163
19/05/07 12:00:00 23666.5121 2.4297 -0.3151
19/05/07 12:02:00 23666.5191 2.4305 -0.3159
19/05/07 12:04:00 23666.5275 2.4303 -0.3160
19/05/07 12:06:00 23666.5348 2.4313 -0.3161
19/05/07 12:08:00 23666.5431 2.4312 -0.3162
19/05/07 12:10:00 23666.5504 2.4322 -0.3163
19/05/07 12:12:00 23666.5578 2.4311 -0.3158
19/05/07 12:14:00 23666.5662 2.4310 -0.3159
19/05/07 12:16:00 23666.5746 2.4309 -0.3160
19/05/07 12:18:00 23666.5820 2.4318 -0.3161
19/05/07 12:20:00 23666.5904 2.4317 -0.3162
19/05/07 12:22:00 23666.5978 2.4327 -0.3163
19/05/07 12:24:00 23666.6053 2.4316 -0.3157
19/05/07 12:26:00 23666.6127 2.4326 -0.3159
19/05/07 12:28:00 23666.6212 2.4325 -0.3160
19/05/07 12:30:00 23666.6286 2.4335 -0.3161
19/05/07 12:32:00 23666.6372 2.4334 -0.3162
19/05/07 12:34:00 23666.6436 2.4334 -0.3156
19/05/07 12:36:00 23666.6509 2.4342 -0.3165
19/05/07 12:38:00 23666.6587 2.4333 -0.3152
19/05/07 12:40:00 23666.6662 2.4343 -0.3153
19/05/07 12:42:00 23666.6735 2.4351 -0.3161
19/05/07 12:44:00 23666.6821 2.4349 -0.3162
19/05/07 12:46:00 23666.6896 2.4359 -0.3163
19/05/07 12:48:00 23666.6972 2.4348 -0.3158
19/05/07 12:50:00 23666.7048 2.4358 -0.3159
19/05/07 12:52:00 23666.7124 2.4347 -0.3154
19/05/07 12:54:00 23666.7201 2.4357 -0.3155
19/05/07 12:56:00 23666.7287 2.4356 -0.3156
19/05/07 12:58:00 23666.7364 2.4366 -0.3157
19/05/07 13:00:00 23666.7438 2.4353 -0.3159
19/05/07 13:02:00 23666.7515 2.4363 -0.3160
19/05/07 13:04:00 23666.7592 2.4373 -0.3161
19/05/07 13:06:00 23666.7658 2.4373 -0.3156
19/05/07 13:08:00 23666.7736 2.4362 -0.3151
19/05/07 13:10:00 23666.7813 2.4372 -0.3152
19/05/07 13:12:00 23666.7898 2.4369 -0.3160
19/05/07 13:14:00 23666.7976 2.4379 -0.3161
19/05/07 13:16:00 23666.8043 2.4379 -0.3156
19/05/07 13:18:00 23666.8121 2.4389 -0.3157
19/05/07 13:20:00 23666.8209 2.4388 -0.3158
19/05/07 13:22:00 23666.8277 2.4388 -0.3153
19/05/07 13:24:00 23666.8353 2.4375 -0.3155
19/05/07 13:26:00 23666.8431 2.4385 -0.3156
19/05/07 13:28:00 23666.8509 2.4395 -0.3157
19/05/07 13:30:00 23666.8586 2.4382 -0.3159
19/05/07 13:32:00 23666.8667 2.4394 -0.3153
19/05/07 13:34:00 23666.8756 2.4393 -0.3154
19/05/07 13:36:00 23666.8812 2.4402 -0.3156
19/05/07 13:38:00 23666.8901 2.4401 -0.3157
19/05/07 13:40:00 23666.8970 2.4401 -0.3152
19/05/07 13:42:00 23666.9047 2.4388 -0.3154
19/05/07 13:44:00 23666.9116 2.4409 -0.3155
19/05/07 13:46:00 23666.9206 2.4408 -0.3156
19/05/07 13:48:00 23666.9276 2.4408 -0.3151
19/05/07 13:50:00 23666.9353 2.4416 -0.3159
19/05/07 13:52:00 23666.9444 2.4415 -0.3160
19/05/07 13:54:00 23666.9513 2.4415 -0.3155
19/05/07 13:56:00 23666.9591 2.4423 -0.3163
19/05/07 13:58:00 23666.9661 2.4423 -0.3158
19/05/07 14:00:00 23666.9752 2.4422 -0.3159
19/05/07 14:02:00 23666.9810 2.4431 -0.3161
19/05/07 14:04:00 23666.9891 2.4420 -0.3156
19/05/07 14:06:00 23666.9972 2.4430 -0.3157
19/05/07 14:08:00 23667.0042 2.4430 -0.3152
19/05/07 14:10:00 23667.0132 2.4427 -0.3160
19/05/07 14:12:00 23667.0203 2.4427 -0.3155
19/05/07 14:14:00 23667.0284 2.4437 -0.3156
19/05/07 14:16:00 23667.0353 2.4436 -0.3157
19/05/07 14:18:00 23667.0445 2.4434 -0.3158
19/05/07 14:20:00 23667.0506 2.4446 -0.3153
19/05/07 14:22:00 23667.0598 2.4444 -0.3154
19/05/07 14:24:00 23667.0668 2.4443 -0.3156
19/05/07 14:26:00 23667.0740 2.4443 -0.3151
19/05/07 14:28:00 23667.0812 2.4443 -0.3146
19/05/07 14:30:00 23667.0892 2.4451 -0.3154
19/05/07 14:32:00 23667.0975 2.4440 -0.3149
19/05/07 14:34:00 23667.1047 2.4461 -0.3150
19/05/07 14:36:00 23667.1128 2.4448 -0.3152
19/05/07 14:38:00 23667.1208 2.4456 -0.3160
19/05/07 14:40:00 23667.1281 2.4456 -0.3155
19/05/07 14:42:00 23667.1364 2.4466 -0.3156
19/05/07 14:44:00 23667.1435 2.4464 -0.3158
19/05/07 14:46:00 23667.1508 2.4465 -0.3153
19/05/07 14:48:00 23667.1592 2.4475 -0.3154
19/05/07 14:50:00 23667.1665 2.4475 -0.3149
19/05/07 14:52:00 23667.1755 2.4470 -0.3164
19/05/07 14:54:00 23667.1818 2.4481 -0.3159
19/05/07 14:56:00 23667.1903 2.4470 -0.3154
19/05/07 14:58:00 23667.1966 2.4482 -0.3149
19/05/07 15:00:00 23667.2038 2.4480 -0.3151
19/05/07 15:02:00 23667.2133 2.4478 -0.3152
19/05/07 15:04:00 23667.2195 2.4488 -0.3154
19/05/07 15:06:00 23667.2280 2.4477 -0.3149
19/05/07 15:08:00 23667.2352 2.4496 -0.3157
19/05/07 15:10:00 23667.2437 2.4485 -0.3152
19/05/07 15:12:00 23667.2512 2.4485 -0.3146
19/05/07 15:14:00 23667.2584 2.4504 -0.3154
19/05/07 15:16:00 23667.2668 2.4491 -0.3156
19/05/07 15:18:00 23667.2732 2.4503 -0.3151
19/05/07 15:20:00 23667.2829 2.4502 -0.3152
19/05/07 15:22:00 23667.2902 2.4500 -0.3154
19/05/07 15:24:00 23667.2965 2.4509 -0.3156
19/05/07 15:26:00 23667.3051 2.4498 -0.3151
19/05/07 15:28:00 23667.3127 2.4519 -0.3152
19/05/07 15:30:00 23667.3201 2.4518 -0.3154
19/05/07 15:32:00 23667.3285 2.4505 -0.3156
19/05/07 15:34:00 23667.3351 2.4516 -0.3151
19/05/07 15:36:00 23667.3438 2.4526 -0.3152
19/05/07 15:38:00 23667.3512 2.4524 -0.3154
19/05/07 15:40:00 23667.3586 2.4522 -0.3156
19/05/07 15:42:00 23667.3663 2.4523 -0.3151
19/05/07 15:44:00 23667.3740 2.4523 -0.3146
19/05/07 15:46:00 23667.3825 2.4531 -0.3154
19/05/07 15:48:00 23667.3900 2.4529 -0.3156
19/05/07 15:50:00 23667.3967 2.4540 -0.3151
19/05/07 15:52:00 23667.4053 2.4527 -0.3153
19/05/07 15:54:00 23667.4120 2.4539 -0.3148
19/05/07 15:56:00 23667.4196 2.4537 -0.3149
19/05/07 15:58:00 23667.4271 2.4535 -0.3151
19/05/07 16:00:00 23667.4349 2.4536 -0.3146
19/05/07 16:02:00 23667.4425 2.4534 -0.3148
19/05/07 16:04:00 23667.4501 2.4532 -0.3150
19/05/07 16:06:00 23667.4579 2.4553 -0.3151
19/05/07 16:08:00 23667.4666 2.4540 -0.3153
19/05/07 16:10:00 23667.4745 2.4540 -0.3148
19/05/07 16:12:00 23667.4811 2.4550 -0.3150
19/05/07 16:14:00 23667.4888 2.4548 -0.3152
19/05/07 16:16:00 23667.4967 2.4548 -0.3147
19/05/07 16:18:00 23667.5033 2.4558 -0.3149
19/05/07 16:20:00 23667.5123 2.4547 -0.3144
19/05/07 16:22:00 23667.5190 2.4556 -0.3146
19/05/07 16:24:00 23667.5267 2.4554 -0.3148
19/05/07 16:26:00 23667.5357 2.4564 -0.3149
19/05/07 16:28:00 23667.5424 2.4574 -0.3151
19/05/07 16:30:00 23667.5502 2.4572 -0.3153
19/05/07 16:32:00 23667.5580 2.4570 -0.3155
19/05/07 16:34:00 23667.5660 2.4570 -0.3149
19/05/07 16:36:00 23667.5738 2.4568 -0.3151
19/05/07 16:38:00 23667.5819 2.4569 -0.3146
19/05/07 16:40:00 23667.5886 2.4578 -0.3148
19/05/07 16:42:00 23667.5965 2.4576 -0.3150
19/05/07 16:44:00 23667.6046 2.4577 -0.3145
19/05/07 16:46:00 23667.6114 2.4586 -0.3147
19/05/07 16:48:00 23667.6195 2.4586 -0.3142
19/05/07 16:50:00 23667.6272 2.4582 -0.3151
19/05/07 16:52:00 23667.6343 2.4594 -0.3146
19/05/07 16:54:00 23667.6422 2.4592 -0.3148
19/05/07 16:56:00 23667.6502 2.4590 -0.3150
19/05/07 16:58:00 23667.6573 2.4602 -0.3145
19/05/07 17:00:00 23667.6651 2.4598 -0.3154
19/05/07 17:02:00 23667.6743 2.4608 -0.3155
19/05/07 17:04:00 23667.6802 2.4607 -0.3151
19/05/07 17:06:00 23667.6884 2.4608 -0.3145
19/05/07 17:08:00 23667.6965 2.4606 -0.3147
19/05/07 17:10:00 23667.7034 2.4615 -0.3149
19/05/07 17:12:00 23667.7115 2.4614 -0.3151
19/05/07 17:14:00 23667.7196 2.4612 -0.3153
19/05/07 17:16:00 23667.7268 2.4623 -0.3148
19/05/07 17:18:00 23667.7349 2.4621 -0.3150
19/05/07 17:20:00 23667.7430 2.4620 -0.3152
19/05/07 17:22:00 23667.7501 2.4629 -0.3154
19/05/07 17:24:00 23667.7572 2.4618 -0.3150
19/05/07 17:26:00 23667.7655 2.4618 -0.3145
19/05/07 17:28:00 23667.7726 2.4627 -0.3147
19/05/07 17:30:00 23667.7808 2.4625 -0.3149
19/05/07 17:32:00 23667.7890 2.4624 -0.3151
19/05/07 17:34:00 23667.7972 2.4622 -0.3153
19/05/07 17:36:00 23667.8035 2.4624 -0.3141
19/05/07 17:38:00 23667.8107 2.4633 -0.3143
19/05/07 17:40:00 23667.8189 2.4631 -0.3145
19/05/07 17:42:00 23667.8261 2.4641 -0.3147
19/05/07 17:44:00 23667.8344 2.4639 -0.3149
19/05/07 17:46:00 23667.8426 2.4637 -0.3151
19/05/07 17:48:00 23667.8501 2.4649 -0.3146
19/05/07 17:50:00 23667.8584 2.4647 -0.3148
19/05/07 17:52:00 23667.8656 2.4656 -0.3150
19/05/07 17:54:00 23667.8740 2.4654 -0.3152
19/05/07 17:56:00 23667.8802 2.4654 -0.3148
19/05/07 17:58:00 23667.8886 2.4652 -0.3150
19/05/07 18:00:00 23667.8969 2.4650 -0.3152
19/05/07 18:02:00 23667.9045 2.4662 -0.3147
19/05/07 18:04:00 23667.9108 2.4662 -0.3142
19/05/07 18:06:00 23667.9192 2.4660 -0.3144
19/05/07 18:08:00 23667.9274 2.4656 -0.3153
19/05/07 18:10:00 23667.9340 2.4658 -0.3142
19/05/07 18:12:00 23667.9414 2.4667 -0.3144
19/05/07 18:14:00 23667.9498 2.4666 -0.3146
19/05/07 18:16:00 23667.9562 2.4665 -0.3142
19/05/07 18:18:00 23667.9657 2.4673 -0.3150
19/05/07 18:20:00 23667.9731 2.4682 -0.3152
19/05/07 18:22:00 23667.9806 2.4671 -0.3148
19/05/07 18:24:00 23667.9881 2.4680 -0.3150
19/05/07 18:26:00 23667.9958 2.4692 -0.3145
19/05/07 18:28:00 23668.0033 2.4681 -0.3141
19/05/07 18:30:00 23668.0119 2.4679 -0.3142
19/05/07 18:32:00 23668.0192 2.4686 -0.3151
19/05/07 18:34:00 23668.0257 2.4686 -0.3147
19/05/07 18:36:00 23668.0343 2.4684 -0.3149
19/05/07 18:38:00 23668.0410 2.4686 -0.3138
19/05/07 18:40:00 23668.0486 2.4695 -0.3140
19/05/07 18:42:00 23668.0572 2.4693 -0.3142
19/05/07 18:44:00 23668.0659 2.4692 -0.3144
19/05/07 18:46:00 23668.0722 2.4710 -0.3153
19/05/07 18:48:00 23668.0799 2.4699 -0.3149
19/05/07 18:50:00 23668.0875 2.4708 -0.3151
19/05/07 18:52:00 23668.0954 2.4699 -0.3140
19/05/07 18:54:00 23668.1031 2.4708 -0.3141
19/05/07 18:56:00 23668.1108 2.4718 -0.3143
19/05/07 18:58:00 23668.1185 2.4706 -0.3139
19/05/07 19:00:00 23668.1260 2.4714 -0.3148
19/05/07 19:02:00 23668.1326 2.4713 -0.3144
19/05/07 19:04:00 23668.1414 2.4711 -0.3146
19/05/07 19:06:00 23668.1492 2.4721 -0.3148
19/05/07 19:08:00 23668.1580 2.4719 -0.3150
19/05/07 19:10:00 23668.1637 2.4730 -0.3146
19/05/07 19:12:00 23668.1725 2.4728 -0.3148
19/05/07 19:14:00 23668.1793 2.4728 -0.3144
19/05/07 19:16:00 23668.1881 2.4726 -0.3146
19/05/07 19:18:00 23668.1949 2.4726 -0.3141
19/05/07 19:20:00 23668.2017 2.4726 -0.3137
19/05/07 19:22:00 23668.2096 2.4735 -0.3139
19/05/07 19:24:00 23668.2185 2.4733 -0.3141
19/05/07 19:26:00 23668.2264 2.4743 -0.3143
19/05/07 19:28:00 23668.2332 2.4743 -0.3139
19/05/07 19:30:00 23668.2411 2.4752 -0.3141
19/05/07 19:32:00 23668.2488 2.4739 -0.3144
19/05/07 19:34:00 23668.2557 2.4738 -0.3140
19/05/07 19:36:00 23668.2637 2.4748 -0.3142
19/05/07 19:38:00 23668.2716 2.4757 -0.3144
19/05/07 19:40:00 23668.2806 2.4755 -0.3145
19/05/07 19:42:00 23668.2876 2.4755 -0.3141
19/05/07 19:44:00 23668.2946 2.4755 -0.3137
19/05/07 19:46:00 23668.3023 2.4762 -0.3146
19/05/07 19:48:00 23668.3093 2.4762 -0.3142
19/05/07 19:50:00 23668.3174 2.4751 -0.3138
19/05/07 19:52:00 23668.3254 2.4760 -0.3140
19/05/07 19:54:00 23668.3333 2.4767 -0.3149
19/05/07 19:56:00 23668.3403 2.4767 -0.3145
19/05/07 19:58:00 23668.3484 2.4776 -0.3147
19/05/07 20:00:00 23668.3565 2.4765 -0.3142
19/05/07 20:02:00 23668.3636 2.4765 -0.3138
19/05/07 20:04:00 23668.3717 2.4774 -0.3140
19/05/07 20:06:00 23668.3788 2.4774 -0.3136
19/05/07 20:08:00 23668.3870 2.4783 -0.3138
19/05/07 20:10:00 23668.3949 2.4770 -0.3141
19/05/07 20:12:00 23668.4021 2.4791 -0.3143
19/05/07 20:14:00 23668.4090 2.4788 -0.3146
19/05/07 20:16:00 23668.4172 2.4777 -0.3142
19/05/07 20:18:00 23668.4244 2.4777 -0.3137
19/05/07 20:20:00 23668.4326 2.4786 -0.3139
19/05/07 20:22:00 23668.4409 2.4795 -0.3141
19/05/07 20:24:00 23668.4479 2.4793 -0.3144
19/05/07 20:26:00 23668.4551 2.4793 -0.3140
19/05/07 20:28:00 23668.4634 2.4802 -0.3142
19/05/07 20:30:00 23668.4717 2.4791 -0.3138
19/05/07 20:32:00 23668.4779 2.4802 -0.3134
19/05/07 20:34:00 23668.4860 2.4809 -0.3143
19/05/07 20:36:00 23668.4933 2.4809 -0.3139
19/05/07 20:38:00 23668.5025 2.4805 -0.3148
19/05/07 20:40:00 23668.5098 2.4805 -0.3143
19/05/07 20:42:00 23668.5172 2.4805 -0.3139
19/05/07 20:44:00 23668.5233 2.4814 -0.3142
19/05/07 20:46:00 23668.5317 2.4823 -0.3144
19/05/07 20:48:00 23668.5401 2.4812 -0.3140
19/05/07 20:50:00 23668.5475 2.4811 -0.3136
19/05/07 20:52:00 23668.5559 2.4821 -0.3138
19/05/07 20:54:00 23668.5631 2.4819 -0.3141
19/05/07 20:56:00 23668.5695 2.4830 -0.3136
19/05/07 20:58:00 23668.5790 2.4828 -0.3138
19/05/07 21:00:00 23668.5863 2.4826 -0.3141
19/05/07 21:02:00 23668.5938 2.4825 -0.3137
19/05/07 21:04:00 23668.6010 2.4823 -0.3140
19/05/07 21:06:00 23668.6075 2.4834 -0.3136
19/05/07 21:08:00 23668.6148 2.4832 -0.3139
19/05/07 21:10:00 23668.6233 2.4841 -0.3141
19/05/07 21:12:00 23668.6309 2.4841 -0.3137
19/05/07 21:14:00 23668.6403 2.4837 -0.3146
19/05/07 21:16:00 23668.6478 2.4837 -0.3141
19/05/07 21:18:00 23668.6544 2.4848 -0.3137
19/05/07 21:20:00 23668.6617 2.4846 -0.3140
19/05/07 21:22:00 23668.6704 2.4855 -0.3142
19/05/07 21:24:00 23668.6780 2.4855 -0.3138
19/05/07 21:26:00 23668.6854 2.4853 -0.3141
19/05/07 21:28:00 23668.6930 2.4852 -0.3137
19/05/07 21:30:00 23668.7007 2.4852 -0.3133
19/05/07 21:32:00 23668.7081 2.4871 -0.3142
19/05/07 21:34:00 23668.7158 2.4870 -0.3137
19/05/07 21:36:00 23668.7233 2.4868 -0.3140
19/05/07 21:38:00 23668.7310 2.4868 -0.3136
19/05/07 21:40:00 23668.7385 2.4866 -0.3139
19/05/07 21:42:00 23668.7462 2.4866 -0.3135
19/05/07 21:44:00 23668.7537 2.4863 -0.3138
19/05/07 21:46:00 23668.7602 2.4872 -0.3141
19/05/07 21:48:00 23668.7680 2.4872 -0.3136
19/05/07 21:50:00 23668.7768 2.4881 -0.3138
19/05/07 21:52:00 23668.7844 2.4879 -0.3141
19/05/07 21:54:00 23668.7922 2.4879 -0.3137
19/05/07 21:56:00 23668.7998 2.4877 -0.3140
19/05/07 21:58:00 23668.8077 2.4876 -0.3136
19/05/07 22:00:00 23668.8153 2.4895 -0.3145
19/05/07 22:02:00 23668.8231 2.4895 -0.3141
19/05/07 22:04:00 23668.8298 2.4883 -0.3138
19/05/07 22:06:00 23668.8377 2.4883 -0.3133
19/05/07 22:08:00 23668.8466 2.4892 -0.3135
19/05/07 22:10:00 23668.8543 2.4890 -0.3138
19/05/07 22:12:00 23668.8622 2.4890 -0.3134
19/05/07 22:14:00 23668.8689 2.4899 -0.3137
19/05/07 22:16:00 23668.8758 2.4910 -0.3133
19/05/07 22:18:00 23668.8836 2.4907 -0.3136
19/05/07 22:20:00 23668.8913 2.4905 -0.3139
19/05/07 22:22:00 23668.8993 2.4905 -0.3134
19/05/07 22:24:00 23668.9071 2.4903 -0.3137
19/05/07 22:26:00 23668.9151 2.4902 -0.3133
19/05/07 22:28:00 23668.9229 2.4900 -0.3136
19/05/07 22:30:00 23668.9299 2.4911 -0.3132
19/05/07 22:32:00 23668.9367 2.4920 -0.3135
19/05/07 22:34:00 23668.9448 2.4920 -0.3131
19/05/07 22:36:00 23668.9527 2.4918 -0.3133
19/05/07 22:38:00 23668.9608 2.4917 -0.3129
19/05/07 22:40:00 23668.9687 2.4915 -0.3132
19/05/07 22:42:00 23668.9755 2.4924 -0.3135
19/05/07 22:44:00 23668.9837 2.4924 -0.3131
19/05/07 22:46:00 23668.9916 2.4922 -0.3134
19/05/07 22:48:00 23668.9997 2.4921 -0.3130
19/05/07 22:50:00 23669.0067 2.4930 -0.3133
19/05/07 22:52:00 23669.0136 2.4939 -0.3135
19/05/07 22:54:00 23669.0218 2.4939 -0.3131
19/05/07 22:56:00 23669.0298 2.4937 -0.3134
19/05/07 22:58:00 23669.0357 2.4936 -0.3131
19/05/07 23:00:00 23669.0450 2.4946 -0.3133
19/05/07 23:02:00 23669.0530 2.4943 -0.3136
19/05/07 23:04:00 23669.0603 2.4934 -0.3126
19/05/07 23:06:00 23669.0673 2.4943 -0.3128
19/05/07 23:08:00 23669.0764 2.4950 -0.3137
19/05/07 23:10:00 23669.0826 2.4951 -0.3127
19/05/07 23:12:00 23669.0907 2.4949 -0.3130
19/05/07 23:14:00 23669.0978 2.4958 -0.3133
19/05/07 23:16:00 23669.1059 2.4956 -0.3136
19/05/07 23:18:00 23669.1132 2.4967 -0.3132
19/05/07 23:20:00 23669.1203 2.4955 -0.3128
19/05/07 23:22:00 23669.1295 2.4962 -0.3137
19/05/07 23:24:00 23669.1359 2.4964 -0.3127
19/05/07 23:26:00 23669.1441 2.4961 -0.3130
19/05/07 23:28:00 23669.1523 2.4959 -0.3133
19/05/07 23:30:00 23669.1594 2.4968 -0.3136
19/05/07 23:32:00 23669.1679 2.4968 -0.3132
19/05/07 23:34:00 23669.1741 2.4967 -0.3129
19/05/07 23:36:00 23669.1823 2.4965 -0.3131
19/05/07 23:38:00 23669.1895 2.4974 -0.3134
19/05/07 23:40:00 23669.1970 2.4985 -0.3130
19/05/07 23:42:00 23669.2043 2.4973 -0.3127
19/05/07 23:44:00 23669.2126 2.4992 -0.3136
19/05/07 23:46:00 23669.2198 2.4980 -0.3133
19/05/07 23:48:00 23669.2284 2.4980 -0.3129
19/05/07 23:50:00 23669.2357 2.4989 -0.3131
19/05/07 23:52:00 23669.2441 2.4986 -0.3134
19/05/07 23:54:00 23669.2504 2.4986 -0.3131
19/05/07 23:56:00 23669.2587 2.4984 -0.3134
19/05/07 23:58:00 23669.2663 2.4995 -0.3130
19/05/08 00:00:00 23669.2747 2.4992 -0.3133
19/05/08 00:02:00 23669.2811 2.4992 -0.3130
19/05/08 00:04:00 23669.2895 2.4989 -0.3132
19/05/08 00:06:00 23669.2969 2.4998 -0.3135
19/05/08 00:08:00 23669.3044 2.5007 -0.3138
19/05/08 00:10:00 23669.3120 2.4998 -0.3128
19/05/08 00:12:00 23669.3195 2.5007 -0.3131
19/05/08 00:14:00 23669.3269 2.5015 -0.3134
19/05/08 00:16:00 23669.3346 2.5006 -0.3123
19/05/08 00:18:00 23669.3432 2.5024 -0.3132
19/05/08 00:20:00 23669.3507 2.5012 -0.3129
19/05/08 00:22:00 23669.3572 2.5012 -0.3126
19/05/08 00:24:00 23669.3657 2.5030 -0.3135
19/05/08 00:26:00 23669.3733 2.5018 -0.3132
19/05/08 00:28:00 23669.3810 2.5030 -0.3128
19/05/08 00:30:00 23669.3886 2.5018 -0.3124
19/05/08 00:32:00 23669.3962 2.5027 -0.3127
19/05/08 00:34:00 23669.4038 2.5036 -0.3130
19/05/08 00:36:00 23669.4114 2.5024 -0.3127
19/05/08 00:38:00 23669.4190 2.5033 -0.3130
19/05/08 00:40:00 23669.4277 2.5030 -0.3133
19/05/08 00:42:00 23669.4343 2.5030 -0.3130
19/05/08 00:44:00 23669.4420 2.5039 -0.3132
19/05/08 00:46:00 23669.4496 2.5027 -0.3129
19/05/08 00:48:00 23669.4573 2.5036 -0.3132
19/05/08 00:50:00 23669.4650 2.5045 -0.3135
19/05/08 00:52:00 23669.4730 2.5035 -0.3125
19/05/08 00:54:00 23669.4807 2.5044 -0.3128
19/05/08 00:56:00 23669.4884 2.5053 -0.3130
19/05/08 00:58:00 23669.4962 2.5041 -0.3127
19/05/08 01:00:00 23669.5029 2.5041 -0.3124
19/05/08 01:02:00 23669.5117 2.5059 -0.3133
19/05/08 01:04:00 23669.5185 2.5059 -0.3130
19/05/08 01:06:00 23669.5263 2.5047 -0.3127
19/05/08 01:08:00 23669.5341 2.5056 -0.3129
19/05/08 01:10:00 23669.5409 2.5055 -0.3126
19/05/08 01:12:00 23669.5487 2.5064 -0.3129
19/05/08 01:14:00 23669.5576 2.5062 -0.3132
19/05/08 01:16:00 23669.5644 2.5061 -0.3129
19/05/08 01:18:00 23669.5713 2.5061 -0.3126
19/05/08 01:20:00 23669.5792 2.5070 -0.3128
19/05/08 01:22:00 23669.5871 2.5079 -0.3131
19/05/08 01:24:00 23669.5952 2.5069 -0.3121
19/05/08 01:26:00 23669.6029 2.5076 -0.3131
19/05/08 01:28:00 23669.6099 2.5075 -0.3128
19/05/08 01:30:00 23669.6168 2.5074 -0.3125
19/05/08 01:32:00 23669.6247 2.5083 -0.3128
19/05/08 01:34:00 23669.6327 2.5072 -0.3124
19/05/08 01:36:00 23669.6407 2.5081 -0.3127
19/05/08 01:38:00 23669.6487 2.5090 -0.3130
19/05/08 01:40:00 23669.6557 2.5089 -0.3127
19/05/08 01:42:00 23669.6638 2.5098 -0.3130
19/05/08 01:44:00 23669.6718 2.5086 -0.3127
19/05/08 01:46:00 23669.6789 2.5085 -0.3123
19/05/08 01:48:00 23669.6869 2.5094 -0.3126
19/05/08 01:50:00 23669.6940 2.5094 -0.3123
19/05/08 01:52:00 23669.7011 2.5093 -0.3120
19/05/08 01:54:00 23669.7089 2.5100 -0.3130
19/05/08 01:56:00 23669.7160 2.5100 -0.3126
19/05/08 01:58:00 23669.7252 2.5097 -0.3129
19/05/08 02:00:00 23669.7323 2.5097 -0.3126
19/05/08 02:02:00 23669.7395 2.5096 -0.3123
19/05/08 02:04:00 23669.7477 2.5105 -0.3126
19/05/08 02:06:00 23669.7548 2.5104 -0.3123
19/05/08 02:08:00 23669.7620 2.5104 -0.3119
19/05/08 02:10:00 23669.7702 2.5113 -0.3122
19/05/08 02:12:00 23669.7774 2.5112 -0.3119
19/05/08 02:14:00 23669.7854 2.5119 -0.3129
19/05/08 02:16:00 23669.7927 2.5119 -0.3126
19/05/08 02:18:00 23669.7999 2.5118 -0.3123
19/05/08 02:20:00 23669.8082 2.5127 -0.3125
19/05/08 02:22:00 23669.8154 2.5126 -0.3122
19/05/08 02:24:00 23669.8227 2.5126 -0.3119
19/05/08 02:26:00 23669.8310 2.5135 -0.3122
19/05/08 02:28:00 23669.8383 2.5134 -0.3119
19/05/08 02:30:00 23669.8465 2.5141 -0.3129
19/05/08 02:32:00 23669.8538 2.5140 -0.3125
19/05/08 02:34:00 23669.8611 2.5140 -0.3122
19/05/08 02:36:00 23669.8693 2.5147 -0.3132
19/05/08 02:38:00 23669.8767 2.5146 -0.3129
19/05/08 02:40:00 23669.8841 2.5146 -0.3126
19/05/08 02:42:00 23669.8914 2.5145 -0.3122
19/05/08 02:44:00 23669.8989 2.5144 -0.3119
19/05/08 02:46:00 23669.9073 2.5153 -0.3122
19/05/08 02:48:00 23669.9156 2.5140 -0.3126
19/05/08 02:50:00 23669.9240 2.5148 -0.3129
19/05/08 02:52:00 23669.9305 2.5159 -0.3126
19/05/08 02:54:00 23669.9377 2.5156 -0.3129
19/05/08 02:56:00 23669.9454 2.5158 -0.3119
19/05/08 02:58:00 23669.9529 2.5157 -0.3116
19/05/08 03:00:00 23669.9612 2.5164 -0.3126
19/05/08 03:02:00 23669.9688 2.5164 -0.3123
19/05/08 03:04:00 23669.9761 2.5161 -0.3126
19/05/08 03:06:00 23669.9836 2.5160 -0.3123
19/05/08 03:08:00 23669.9901 2.5171 -0.3120
19/05/08 03:10:00 23669.9988 2.5180 -0.3123
19/05/08 03:12:00 23670.0063 2.5179 -0.3120
19/05/08 03:14:00 23670.0137 2.5177 -0.3124
19/05/08 03:16:00 23670.0213 2.5176 -0.3120
19/05/08 03:18:00 23670.0290 2.5176 -0.3117
19/05/08 03:20:00 23670.0374 2.5183 -0.3127
19/05/08 03:22:00 23670.0451 2.5182 -0.3124
19/05/08 03:24:00 23670.0527 2.5181 -0.3121
19/05/08 03:26:00 23670.0604 2.5181 -0.3117
19/05/08 03:28:00 23670.0669 2.5189 -0.3121
19/05/08 03:30:00 23670.0756 2.5198 -0.3124
19/05/08 03:32:00 23670.0821 2.5186 -0.3122
19/05/08 03:34:00 23670.0908 2.5195 -0.3125
19/05/08 03:36:00 23670.0984 2.5193 -0.3129
19/05/08 03:38:00 23670.1053 2.5205 -0.3118
19/05/08 03:40:00 23670.1128 2.5203 -0.3122
19/05/08 03:42:00 23670.1206 2.5202 -0.3119
19/05/08 03:44:00 23670.1282 2.5199 -0.3123
19/05/08 03:46:00 23670.1360 2.5199 -0.3120
19/05/08 03:48:00 23670.1447 2.5206 -0.3129
19/05/08 03:50:00 23670.1517 2.5198 -0.3113
19/05/08 03:52:00 23670.1593 2.5216 -0.3123
19/05/08 03:54:00 23670.1672 2.5215 -0.3120
19/05/08 03:56:00 23670.1748 2.5213 -0.3124
19/05/08 03:58:00 23670.1817 2.5223 -0.3120
19/05/08 04:00:00 23670.1883 2.5211 -0.3118
19/05/08 04:02:00 23670.1973 2.5220 -0.3121
19/05/08 04:04:00 23670.2052 2.5219 -0.3118
19/05/08 04:06:00 23670.2129 2.5217 -0.3122
19/05/08 04:08:00 23670.2198 2.5227 -0.3118
19/05/08 04:10:00 23670.2276 2.5225 -0.3122
19/05/08 04:12:00 23670.2353 2.5222 -0.3126
19/05/08 04:14:00 23670.2425 2.5235 -0.3116
19/05/08 04:16:00 23670.2503 2.5232 -0.3120
19/05/08 04:18:00 23670.2583 2.5232 -0.3116
19/05/08 04:20:00 23670.2651 2.5240 -0.3120
19/05/08 04:22:00 23670.2729 2.5238 -0.3124
19/05/08 04:24:00 23670.2810 2.5237 -0.3121
19/05/08 04:26:00 23670.2890 2.5236 -0.3118
19/05/08 04:28:00 23670.2959 2.5245 -0.3121
19/05/08 04:30:00 23670.3040 2.5245 -0.3118
19/05/08 04:32:00 23670.3119 2.5242 -0.3122
19/05/08 04:34:00 23670.3187 2.5250 -0.3126
19/05/08 04:36:00 23670.3271 2.5252 -0.3116
19/05/08 04:38:00 23670.3329 2.5251 -0.3113
19/05/08 04:40:00 23670.3419 2.5258 -0.3123
19/05/08 04:42:00 23670.3490 2.5248 -0.3114
19/05/08 04:44:00 23670.3580 2.5255 -0.3124
19/05/08 04:46:00 23670.3642 2.5256 -0.3115
19/05/08 04:48:00 23670.3724 2.5255 -0.3111
19/05/08 04:50:00 23670.3794 2.5264 -0.3115
19/05/08 04:52:00 23670.3874 2.5261 -0.3119
19/05/08 04:54:00 23670.3944 2.5270 -0.3123
19/05/08 04:56:00 23670.4026 2.5269 -0.3120
19/05/08 04:58:00 23670.4109 2.5269 -0.3116
19/05/08 05:00:00 23670.4169 2.5268 -0.3114
19/05/08 05:02:00 23670.4260 2.5275 -0.3124
19/05/08 05:04:00 23670.4323 2.5276 -0.3115
19/05/08 05:06:00 23670.4406 2.5275 -0.3111
19/05/08 05:08:00 23670.4477 2.5284 -0.3115
19/05/08 05:10:00 23670.4558 2.5281 -0.3119
19/05/08 05:12:00 23670.4632 2.5271 -0.3110
19/05/08 05:14:00 23670.4713 2.5289 -0.3120
19/05/08 05:16:00 23670.4787 2.5279 -0.3110
19/05/08 05:18:00 23670.4858 2.5288 -0.3114
19/05/08 05:20:00 23670.4940 2.5285 -0.3118
19/05/08 05:22:00 23670.5012 2.5294 -0.3122
19/05/08 05:24:00 23670.5086 2.5284 -0.3113
19/05/08 05:26:00 23670.5181 2.5293 -0.3115
19/05/08 05:28:00 23670.5243 2.5292 -0.3113
19/05/08 05:30:00 23670.5315 2.5300 -0.3117
19/05/08 05:32:00 23670.5388 2.5288 -0.3115
19/05/08 05:34:00 23670.5473 2.5308 -0.3118
19/05/08 05:36:00 23670.5548 2.5298 -0.3108
19/05/08 05:38:00 23670.5631 2.5296 -0.3112
19/05/08 05:40:00 23670.5704 2.5304 -0.3116
19/05/08 05:42:00 23670.5777 2.5313 -0.3120
19/05/08 05:44:00 23670.5842 2.5314 -0.3110
19/05/08 05:46:00 23670.5926 2.5311 -0.3114
19/05/08 05:48:00 23670.6010 2.5309 -0.3118
19/05/08 05:50:00 23670.6083 2.5317 -0.3122
19/05/08 05:52:00 23670.6159 2.5307 -0.3113
19/05/08 05:54:00 23670.6235 2.5318 -0.3109
19/05/08 05:56:00 23670.6309 2.5327 -0.3113
19/05/08 05:58:00 23670.6373 2.5326 -0.3111
19/05/08 06:00:00 23670.6468 2.5333 -0.3121
19/05/08 06:02:00 23670.6545 2.5322 -0.3112
19/05/08 06:04:00 23670.6619 2.5331 -0.3115
19/05/08 06:06:00 23670.6683 2.5330 -0.3113
19/05/08 06:08:00 23670.6758 2.5339 -0.3117
19/05/08 06:10:00 23670.6835 2.5329 -0.3108
19/05/08 06:12:00 23670.6931 2.5336 -0.3117
19/05/08 06:14:00 23670.6996 2.5335 -0.3115
19/05/08 06:16:00 23670.7071 2.5343 -0.3119
19/05/08 06:18:00 23670.7139 2.5344 -0.3110
19/05/08 06:20:00 23670.7224 2.5342 -0.3114
19/05/08 06:22:00 23670.7290 2.5341 -0.3111
19/05/08 06:24:00 23670.7376 2.5338 -0.3115
19/05/08 06:26:00 23670.7454 2.5349 -0.3112
19/05/08 06:28:00 23670.7520 2.5348 -0.3110
19/05/08 06:30:00 23670.7596 2.5357 -0.3113
19/05/08 06:32:00 23670.7683 2.5354 -0.3117
19/05/08 06:34:00 23670.7761 2.5365 -0.3114
19/05/08 06:36:00 23670.7838 2.5353 -0.3112
19/05/08 06:38:00 23670.7915 2.5361 -0.3116
19/05/08 06:40:00 23670.7981 2.5360 -0.3113
19/05/08 06:42:00 23670.8060 2.5371 -0.3110
19/05/08 06:44:00 23670.8138 2.5359 -0.3108
19/05/08 06:46:00 23670.8215 2.5367 -0.3112
19/05/08 06:48:00 23670.8292 2.5376 -0.3115
19/05/08 06:50:00 23670.8359 2.5375 -0.3113
19/05/08 06:52:00 23670.8447 2.5373 -0.3117
19/05/08 06:54:00 23670.8515 2.5372 -0.3115
19/05/08 06:56:00 23670.8595 2.5382 -0.3111
19/05/08 06:58:00 23670.8663 2.5381 -0.3109
19/05/08 07:00:00 23670.8741 2.5390 -0.3113
19/05/08 07:02:00 23670.8819 2.5378 -0.3111
19/05/08 07:04:00 23670.8900 2.5389 -0.3108
19/05/08 07:06:00 23670.8976 2.5395 -0.3118
19/05/08 07:08:00 23670.9034 2.5385 -0.3110
19/05/08 07:10:00 23670.9123 2.5382 -0.3114
19/05/08 07:12:00 23670.9194 2.5383 -0.3105
19/05/08 07:14:00 23670.9273 2.5392 -0.3108
19/05/08 07:16:00 23670.9352 2.5401 -0.3112
19/05/08 07:18:00 23670.9421 2.5400 -0.3110
19/05/08 07:20:00 23670.9511 2.5397 -0.3114
19/05/08 07:22:00 23670.9580 2.5396 -0.3111
19/05/08 07:24:00 23670.9660 2.5405 -0.3115
19/05/08 07:26:00 23670.9732 2.5406 -0.3106
19/05/08 07:28:00 23670.9801 2.5405 -0.3104
19/05/08 07:30:00 23670.9890 2.5400 -0.3114
19/05/08 07:32:00 23670.9962 2.5402 -0.3105
19/05/08 07:34:00 23671.0042 2.5410 -0.3109
19/05/08 07:36:00 23671.0112 2.5409 -0.3107
19/05/08 07:38:00 23671.0191 2.5416 -0.3118
19/05/08 07:40:00 23671.0263 2.5417 -0.3108
19/05/08 07:42:00 23671.0334 2.5416 -0.3106
19/05/08 07:44:00 23671.0415 2.5425 -0.3110
19/05/08 07:46:00 23671.0496 2.5413 -0.3108
19/05/08 07:48:00 23671.0577 2.5421 -0.3111
19/05/08 07:50:00 23671.0648 2.5420 -0.3109
19/05/08 07:52:00 23671.0709 2.5431 -0.3107
19/05/08 07:54:00 23671.0801 2.5428 -0.3111
19/05/08 07:56:00 23671.0873 2.5427 -0.3108
19/05/08 07:58:00 23671.0955 2.5436 -0.3112
19/05/08 08:00:00 23671.1016 2.5425 -0.3104
19/05/08 08:02:00 23671.1098 2.5434 -0.3108
19/05/08 08:04:00 23671.1180 2.5443 -0.3111
19/05/08 08:06:00 23671.1242 2.5432 -0.3103
19/05/08 08:08:00 23671.1325 2.5441 -0.3107
19/05/08 08:10:00 23671.1408 2.5429 -0.3105
19/05/08 08:12:00 23671.1480 2.5449 -0.3108
19/05/08 08:14:00 23671.1553 2.5448 -0.3106
19/05/08 08:16:00 23671.1625 2.5447 -0.3104
19/05/08 08:18:00 23671.1717 2.5442 -0.3115
19/05/08 08:20:00 23671.1782 2.5455 -0.3105
19/05/08 08:22:00 23671.1855 2.5454 -0.3103
19/05/08 08:24:00 23671.1936 2.5460 -0.3114
19/05/08 08:26:00 23671.2002 2.5452 -0.3099
19/05/08 08:28:00 23671.2083 2.5459 -0.3109
19/05/08 08:30:00 23671.2167 2.5467 -0.3113
19/05/08 08:32:00 23671.2243 2.5448 -0.3098
19/05/08 08:34:00 23671.2315 2.5466 -0.3109
19/05/08 08:36:00 23671.2389 2.5465 -0.3106
19/05/08 08:38:00 23671.2463 2.5464 -0.3104
19/05/08 08:40:00 23671.2548 2.5472 -0.3108
19/05/08 08:42:00 23671.2612 2.5462 -0.3100
19/05/08 08:44:00 23671.2697 2.5471 -0.3103
19/05/08 08:46:00 23671.2782 2.5479 -0.3107
19/05/08 08:48:00 23671.2844 2.5467 -0.3106
19/05/08 08:50:00 23671.2930 2.5475 -0.3110
19/05/08 08:52:00 23671.2994 2.5486 -0.3107
19/05/08 08:54:00 23671.3080 2.5474 -0.3105
19/05/08 08:56:00 23671.3145 2.5484 -0.3103
19/05/08 08:58:00 23671.3220 2.5483 -0.3101
19/05/08 09:00:00 23671.3294 2.5480 -0.3105
19/05/08 09:02:00 23671.3380 2.5489 -0.3109
19/05/08 09:04:00 23671.3445 2.5479 -0.3101
19/05/08 09:06:00 23671.3532 2.5487 -0.3105
19/05/08 09:08:00 23671.3608 2.5486 -0.3102
19/05/08 09:10:00 23671.3674 2.5497 -0.3100
19/05/08 09:12:00 23671.3748 2.5494 -0.3105
19/05/08 09:14:00 23671.3847 2.5493 -0.3102
19/05/08 09:16:00 23671.3901 2.5492 -0.3100
19/05/08 09:18:00 23671.3988 2.5501 -0.3104
19/05/08 09:20:00 23671.4065 2.5500 -0.3102
19/05/08 09:22:00 23671.4142 2.5499 -0.3099
19/05/08 09:24:00 23671.4207 2.5507 -0.3104
19/05/08 09:26:00 23671.4295 2.5516 -0.3108
19/05/08 09:28:00 23671.4362 2.5506 -0.3100
19/05/08 09:30:00 23671.4447 2.5512 -0.3111
19/05/08 09:32:00 23671.4517 2.5525 -0.3101
19/05/08 09:34:00 23671.4593 2.5501 -0.3100
19/05/08 09:36:00 23671.4668 2.5519 -0.3111
19/05/08 09:38:00 23671.4749 2.5520 -0.3101
19/05/08 09:40:00 23671.4825 2.5517 -0.3106
19/05/08 09:42:00 23671.4893 2.5527 -0.3104
19/05/08 09:44:00 23671.4971 2.5527 -0.3102
19/05/08 09:46:00 23671.5048 2.5524 -0.3106
19/05/08 09:48:00 23671.5126 2.5523 -0.3104
19/05/08 09:50:00 23671.5195 2.5533 -0.3102
19/05/08 09:52:00 23671.5282 2.5519 -0.3107
19/05/08 09:54:00 23671.5353 2.5531 -0.3097
19/05/08 09:56:00 23671.5420 2.5540 -0.3102
19/05/08 09:58:00 23671.5507 2.5526 -0.3107
19/05/08 10:00:00 23671.5579 2.5538 -0.3097
19/05/08 10:02:00 23671.5656 2.5535 -0.3102
19/05/08 10:04:00 23671.5736 2.5534 -0.3100
19/05/08 10:06:00 23671.5805 2.5545 -0.3098
19/05/08 10:08:00 23671.5883 2.5542 -0.3102
19/05/08 10:10:00 23671.5963 2.5541 -0.3100
19/05/08 10:12:00 23671.6033 2.5551 -0.3098
19/05/08 10:14:00 23671.6112 2.5548 -0.3103
19/05/08 10:16:00 23671.6192 2.5548 -0.3100
19/05/08 10:18:00 23671.6260 2.5556 -0.3105
19/05/08 10:20:00 23671.6341 2.5555 -0.3103
19/05/08 10:22:00 23671.6422 2.5554 -0.3101
19/05/08 10:24:00 23671.6480 2.5553 -0.3099
19/05/08 10:26:00 23671.6572 2.5562 -0.3103
19/05/08 10:28:00 23671.6653 2.5561 -0.3101
19/05/08 10:30:00 23671.6712 2.5560 -0.3099
19/05/08 10:32:00 23671.6783 2.5570 -0.3097
19/05/08 10:34:00 23671.6883 2.5565 -0.3108
19/05/08 10:36:00 23671.6944 2.5566 -0.3100
19/05/08 10:38:00 23671.7016 2.5577 -0.3097
19/05/08 10:40:00 23671.7096 2.5574 -0.3102
19/05/08 10:42:00 23671.7178 2.5573 -0.3100
19/05/08 10:44:00 23671.7238 2.5572 -0.3098
19/05/08 10:46:00 23671.7330 2.5581 -0.3102
19/05/08 10:48:00 23671.7403 2.5591 -0.3100
19/05/08 10:50:00 23671.7473 2.5579 -0.3099
19/05/08 10:52:00 23671.7556 2.5578 -0.3096
19/05/08 10:54:00 23671.7626 2.5586 -0.3101
19/05/08 10:56:00 23671.7710 2.5585 -0.3099
19/05/08 10:58:00 23671.7770 2.5584 -0.3098
19/05/08 11:00:00 23671.7843 2.5594 -0.3095
19/05/08 11:02:00 23671.7947 2.5592 -0.3099
19/05/08 11:04:00 23671.8008 2.5591 -0.3098
19/05/08 11:06:00 23671.8082 2.5601 -0.3095
19/05/08 11:08:00 23671.8163 2.5598 -0.3100
19/05/08 11:10:00 23671.8235 2.5607 -0.3105
19/05/08 11:12:00 23671.8309 2.5596 -0.3097
19/05/08 11:14:00 23671.8380 2.5605 -0.3101
19/05/08 11:16:00 23671.8465 2.5604 -0.3099
19/05/08 11:18:00 23671.8537 2.5591 -0.3098
19/05/08 11:20:00 23671.8611 2.5602 -0.3095
19/05/08 11:22:00 23671.8686 2.5612 -0.3093
19/05/08 11:24:00 23671.8769 2.5609 -0.3098
19/05/08 11:26:00 23671.8833 2.5610 -0.3090
19/05/08 11:28:00 23671.8916 2.5607 -0.3094
19/05/08 11:30:00 23671.8989 2.5616 -0.3099
19/05/08 11:32:00 23671.9064 2.5626 -0.3097
19/05/08 11:34:00 23671.9137 2.5614 -0.3095
19/05/08 11:36:00 23671.9212 2.5624 -0.3093
19/05/08 11:38:00 23671.9296 2.5621 -0.3098
19/05/08 11:40:00 23671.9372 2.5632 -0.3096
19/05/08 11:42:00 23671.9435 2.5631 -0.3094
19/05/08 11:44:00 23671.9519 2.5628 -0.3099
19/05/08 11:46:00 23671.9595 2.5638 -0.3097
19/05/08 11:48:00 23671.9680 2.5635 -0.3102
19/05/08 11:50:00 23671.9746 2.5636 -0.3093
19/05/08 11:52:00 23671.9820 2.5644 -0.3098
19/05/08 11:54:00 23671.9907 2.5644 -0.3096
19/05/08 11:56:00 23671.9971 2.5643 -0.3094
19/05/08 11:58:00 23672.0046 2.5630 -0.3093
19/05/08 12:00:00 23672.0123 2.5641 -0.3091
19/05/08 12:02:00 23672.0197 2.5649 -0.3095
19/05/08 12:04:00 23672.0285 2.5648 -0.3093
19/05/08 12:06:00 23672.0350 2.5647 -0.3092
19/05/08 12:08:00 23672.0435 2.5644 -0.3097
19/05/08 12:10:00 23672.0511 2.5652 -0.3101
19/05/08 12:12:00 23672.0589 2.5663 -0.3099
19/05/08 12:14:00 23672.0654 2.5641 -0.3092
19/05/08 12:16:00 23672.0730 2.5649 -0.3096
19/05/08 12:18:00 23672.0818 2.5649 -0.3094
19/05/08 12:20:00 23672.0884 2.5668 -0.3099
19/05/08 12:22:00 23672.0962 2.5658 -0.3090
19/05/08 12:24:00 23672.1028 2.5657 -0.3089
19/05/08 12:26:00 23672.1107 2.5667 -0.3087
19/05/08 12:28:00 23672.1192 2.5662 -0.3099
19/05/08 12:30:00 23672.1271 2.5673 -0.3096
19/05/08 12:32:00 23672.1348 2.5660 -0.3095
19/05/08 12:34:00 23672.1416 2.5661 -0.3087
19/05/08 12:36:00 23672.1494 2.5670 -0.3091
19/05/08 12:38:00 23672.1571 2.5678 -0.3096
19/05/08 12:40:00 23672.1638 2.5677 -0.3095
19/05/08 12:42:00 23672.1715 2.5665 -0.3093
19/05/08 12:44:00 23672.1795 2.5675 -0.3091
19/05/08 12:46:00 23672.1873 2.5683 -0.3096
19/05/08 12:48:00 23672.1953 2.5694 -0.3094
19/05/08 12:50:00 23672.2021 2.5672 -0.3086
19/05/08 12:52:00 23672.2099 2.5680 -0.3091
19/05/08 12:54:00 23672.2177 2.5689 -0.3096
19/05/08 12:56:00 23672.2247 2.5690 -0.3087
19/05/08 12:58:00 23672.2326 2.5698 -0.3092
19/05/08 13:00:00 23672.2405 2.5686 -0.3091
19/05/08 13:02:00 23672.2473 2.5685 -0.3089
19/05/08 13:04:00 23672.2552 2.5693 -0.3094
19/05/08 13:06:00 23672.2633 2.5703 -0.3092
19/05/08 13:08:00 23672.2700 2.5700 -0.3098
19/05/08 13:10:00 23672.2771 2.5701 -0.3089
19/05/08 13:12:00 23672.2851 2.5710 -0.3094
19/05/08 13:14:00 23672.2932 2.5699 -0.3086
19/05/08 13:16:00 23672.3000 2.5717 -0.3097
19/05/08 13:18:00 23672.3082 2.5707 -0.3089
19/05/08 13:20:00 23672.3151 2.5705 -0.3088
19/05/08 13:22:00 23672.3242 2.5703 -0.3092
19/05/08 13:24:00 23672.3301 2.5713 -0.3091
19/05/08 13:26:00 23672.3394 2.5712 -0.3089
19/05/08 13:28:00 23672.3452 2.5720 -0.3094
19/05/08 13:30:00 23672.3534 2.5710 -0.3086
19/05/08 13:32:00 23672.3615 2.5718 -0.3091
19/05/08 13:34:00 23672.3686 2.5717 -0.3090
19/05/08 13:36:00 23672.3767 2.5725 -0.3094
19/05/08 13:38:00 23672.3840 2.5726 -0.3086
19/05/08 13:40:00 23672.3919 2.5733 -0.3098
19/05/08 13:42:00 23672.3982 2.5724 -0.3083
19/05/08 13:44:00 23672.4063 2.5733 -0.3088
19/05/08 13:46:00 23672.4135 2.5732 -0.3087
19/05/08 13:48:00 23672.4227 2.5729 -0.3091
19/05/08 13:50:00 23672.4290 2.5741 -0.3083
19/05/08 13:52:00 23672.4380 2.5736 -0.3095
19/05/08 13:54:00 23672.4434 2.5739 -0.3080
19/05/08 13:56:00 23672.4524 2.5734 -0.3092
19/05/08 13:58:00 23672.4588 2.5746 -0.3084
19/05/08 14:00:00 23672.4679 2.5741 -0.3095
19/05/08 14:02:00 23672.4743 2.5753 -0.3087
19/05/08 14:04:00 23672.4826 2.5741 -0.3086
19/05/08 14:06:00 23672.4888 2.5751 -0.3084
19/05/08 14:08:00 23672.4971 2.5739 -0.3083
19/05/08 14:10:00 23672.5044 2.5759 -0.3088
19/05/08 14:12:00 23672.5128 2.5746 -0.3087
19/05/08 14:14:00 23672.5201 2.5766 -0.3091
19/05/08 14:16:00 23672.5284 2.5754 -0.3090
19/05/08 14:18:00 23672.5347 2.5764 -0.3089
19/05/08 14:20:00 23672.5431 2.5751 -0.3087
19/05/08 14:22:00 23672.5495 2.5762 -0.3086
19/05/08 14:24:00 23672.5579 2.5770 -0.3091
19/05/08 14:26:00 23672.5653 2.5769 -0.3089
19/05/08 14:28:00 23672.5727 2.5768 -0.3088
19/05/08 14:30:00 23672.5811 2.5776 -0.3093
19/05/08 14:32:00 23672.5875 2.5766 -0.3085
19/05/08 14:34:00 23672.5950 2.5765 -0.3084
19/05/08 14:36:00 23672.6034 2.5773 -0.3089
19/05/08 14:38:00 23672.6109 2.5772 -0.3087
19/05/08 14:40:00 23672.6184 2.5771 -0.3086
19/05/08 14:42:00 23672.6269 2.5779 -0.3091
19/05/08 14:44:00 23672.6344 2.5778 -0.3089
19/05/08 14:46:00 23672.6409 2.5788 -0.3088
19/05/08 14:48:00 23672.6495 2.5776 -0.3087
19/05/08 14:50:00 23672.6560 2.5786 -0.3085
19/05/08 14:52:00 23672.6636 2.5785 -0.3084
19/05/08 14:54:00 23672.6711 2.5784 -0.3083
19/05/08 14:56:00 23672.6798 2.5793 -0.3087
19/05/08 14:58:00 23672.6863 2.5803 -0.3086
19/05/08 15:00:00 23672.6950 2.5790 -0.3085
19/05/08 15:02:00 23672.7003 2.5789 -0.3084
19/05/08 15:04:00 23672.7092 2.5800 -0.3082
19/05/08 15:06:00 23672.7166 2.5797 -0.3088
19/05/08 15:08:00 23672.7243 2.5795 -0.3086
19/05/08 15:10:00 23672.7309 2.5806 -0.3085
19/05/08 15:12:00 23672.7407 2.5803 -0.3090
19/05/08 15:14:00 23672.7474 2.5813 -0.3089
19/05/08 15:16:00 23672.7551 2.5812 -0.3087
19/05/08 15:18:00 23672.7618 2.5801 -0.3080
19/05/08 15:20:00 23672.7695 2.5800 -0.3078
19/05/08 15:22:00 23672.7763 2.5811 -0.3077
19/05/08 15:24:00 23672.7848 2.5817 -0.3089
19/05/08 15:26:00 23672.7928 2.5818 -0.3080
19/05/08 15:28:00 23672.8004 2.5815 -0.3086
19/05/08 15:30:00 23672.8082 2.5814 -0.3085
19/05/08 15:32:00 23672.8150 2.5824 -0.3083
19/05/08 15:34:00 23672.8228 2.5823 -0.3082
19/05/08 15:36:00 23672.8297 2.5833 -0.3081
19/05/08 15:38:00 23672.8383 2.5819 -0.3086
19/05/08 15:40:00 23672.8454 2.5831 -0.3078
19/05/08 15:42:00 23672.8531 2.5828 -0.3084
19/05/08 15:44:00 23672.8599 2.5838 -0.3082
19/05/08 15:46:00 23672.8676 2.5835 -0.3088
19/05/08 15:48:00 23672.8758 2.5836 -0.3080
19/05/08 15:50:00 23672.8837 2.5835 -0.3078
19/05/08 15:52:00 23672.8914 2.5832 -0.3084
19/05/08 15:54:00 23672.8984 2.5842 -0.3083
19/05/08 15:56:00 23672.9061 2.5839 -0.3088
19/05/08 15:58:00 23672.9123 2.5842 -0.3074
19/05/08 16:00:00 23672.9200 2.5839 -0.3080
19/05/08 16:02:00 23672.9280 2.5838 -0.3078
19/05/08 16:04:00 23672.9350 2.5848 -0.3077
19/05/08 16:06:00 23672.9429 2.5845 -0.3083
19/05/08 16:08:00 23672.9511 2.5846 -0.3074
19/05/08 16:10:00 23672.9590 2.5843 -0.3080
19/05/08 16:12:00 23672.9660 2.5853 -0.3079
19/05/08 16:14:00 23672.9739 2.5850 -0.3084
19/05/08 16:16:00 23672.9810 2.5860 -0.3083
19/05/08 16:18:00 23672.9891 2.5859 -0.3082
19/05/08 16:20:00 23672.9972 2.5858 -0.3080
19/05/08 16:22:00 23673.0043 2.5868 -0.3079
19/05/08 16:24:00 23673.0112 2.5856 -0.3079
19/05/08 16:26:00 23673.0184 2.5866 -0.3077
19/05/08 16:28:00 23673.0266 2.5865 -0.3076
19/05/08 16:30:00 23673.0335 2.5873 -0.3082
19/05/08 16:32:00 23673.0417 2.5872 -0.3080
19/05/08 16:34:00 23673.0497 2.5869 -0.3086
19/05/08 16:36:00 23673.0572 2.5881 -0.3078
19/05/08 16:38:00 23673.0641 2.5869 -0.3077
19/05/08 16:40:00 23673.0714 2.5879 -0.3076
19/05/08 16:42:00 23673.0797 2.5878 -0.3074
19/05/08 16:44:00 23673.0877 2.5875 -0.3080
19/05/08 16:46:00 23673.0950 2.5885 -0.3079
19/05/08 16:48:00 23673.1031 2.5882 -0.3084
19/05/08 16:50:00 23673.1104 2.5892 -0.3083
19/05/08 16:52:00 23673.1177 2.5882 -0.3076
19/05/08 16:54:00 23673.1248 2.5890 -0.3081
19/05/08 16:56:00 23673.1321 2.5880 -0.3074
19/05/08 16:58:00 23673.1392 2.5888 -0.3080
19/05/08 17:00:00 23673.1466 2.5898 -0.3078
19/05/08 17:02:00 23673.1550 2.5897 -0.3077
19/05/08 17:04:00 23673.1611 2.5896 -0.3077
19/05/08 17:06:00 23673.1696 2.5895 -0.3075
19/05/08 17:08:00 23673.1780 2.5894 -0.3074
19/05/08 17:10:00 23673.1852 2.5902 -0.3080
19/05/08 17:12:00 23673.1937 2.5901 -0.3078
19/05/08 17:14:00 23673.1999 2.5900 -0.3078
19/05/08 17:16:00 23673.2073 2.5910 -0.3076
19/05/08 17:18:00 23673.2158 2.5909 -0.3075
19/05/08 17:20:00 23673.2231 2.5917 -0.3081
19/05/08 17:22:00 23673.2306 2.5907 -0.3073
19/05/08 17:24:00 23673.2379 2.5915 -0.3079
19/05/08 17:26:00 23673.2454 2.5925 -0.3078
19/05/08 17:28:00 23673.2540 2.5924 -0.3076
19/05/08 17:30:00 23673.2603 2.5923 -0.3076
19/05/08 17:32:00 23673.2689 2.5922 -0.3075
19/05/08 17:34:00 23673.2773 2.5919 -0.3080
19/05/08 17:36:00 23673.2826 2.5929 -0.3080
19/05/08 17:38:00 23673.2913 2.5928 -0.3079
19/05/08 17:40:00 23673.2987 2.5936 -0.3084
19/05/08 17:42:00 23673.3063 2.5925 -0.3077
19/05/08 17:44:00 23673.3139 2.5936 -0.3075
19/05/08 17:46:00 23673.3214 2.5944 -0.3081
19/05/08 17:48:00 23673.3290 2.5934 -0.3074
19/05/08 17:50:00 23673.3375 2.5930 -0.3079
19/05/08 17:52:00 23673.3429 2.5941 -0.3079
19/05/08 17:54:00 23673.3517 2.5939 -0.3078
19/05/08 17:56:00 23673.3581 2.5938 -0.3077
19/05/08 17:58:00 23673.3659 2.5949 -0.3076
19/05/08 18:00:00 23673.3736 2.5938 -0.3068
19/05/08 18:02:00 23673.3812 2.5946 -0.3074
19/05/08 18:04:00 23673.3900 2.5945 -0.3073
19/05/08 18:06:00 23673.3965 2.5944 -0.3072
19/05/08 18:08:00 23673.4041 2.5952 -0.3078
19/05/08 18:10:00 23673.4109 2.5953 -0.3071
19/05/08 18:12:00 23673.4195 2.5950 -0.3076
19/05/08 18:14:00 23673.4263 2.5951 -0.3069
19/05/08 18:16:00 23673.4339 2.5959 -0.3075
19/05/08 18:18:00 23673.4418 2.5949 -0.3067
19/05/08 18:20:00 23673.4495 2.5957 -0.3073
19/05/08 18:22:00 23673.4563 2.5958 -0.3065
19/05/08 18:24:00 23673.4640 2.5966 -0.3071
19/05/08 18:26:00 23673.4717 2.5974 -0.3077
19/05/08 18:28:00 23673.4796 2.5964 -0.3069
19/05/08 18:30:00 23673.4874 2.5972 -0.3075
19/05/08 18:32:00 23673.4941 2.5971 -0.3075
19/05/08 18:34:00 23673.5031 2.5970 -0.3073
19/05/08 18:36:00 23673.5088 2.5980 -0.3073
19/05/08 18:38:00 23673.5178 2.5979 -0.3072
19/05/08 18:40:00 23673.5245 2.5978 -0.3071
19/05/08 18:42:00 23673.5323 2.5986 -0.3077
19/05/08 18:44:00 23673.5404 2.5975 -0.3069
19/05/08 18:46:00 23673.5482 2.5984 -0.3075
19/05/08 18:48:00 23673.5550 2.5982 -0.3075
19/05/08 18:50:00 23673.5631 2.5993 -0.3073
19/05/08 18:52:00 23673.5709 2.5980 -0.3073
19/05/08 18:54:00 23673.5768 2.5990 -0.3073
19/05/08 18:56:00 23673.5859 2.5989 -0.3071
19/05/08 18:58:00 23673.5928 2.5988 -0.3071
19/05/08 19:00:00 23673.6007 2.5996 -0.3076
19/05/08 19:02:00 23673.6078 2.5997 -0.3069
19/05/08 19:04:00 23673.6157 2.5985 -0.3069
19/05/08 19:06:00 23673.6227 2.6004 -0.3074
19/05/08 19:08:00 23673.6298 2.6005 -0.3067
19/05/08 19:10:00 23673.6378 2.5992 -0.3066
19/05/08 19:12:00 23673.6458 2.6001 -0.3072
19/05/08 19:14:00 23673.6528 2.6000 -0.3072
19/05/08 19:16:00 23673.6600 2.6000 -0.3064
19/05/08 19:18:00 23673.6680 2.6009 -0.3070
19/05/08 19:20:00 23673.6750 2.6007 -0.3070
19/05/08 19:22:00 23673.6823 2.6008 -0.3062
19/05/08 19:24:00 23673.6914 2.6005 -0.3068
19/05/08 19:26:00 23673.6974 2.6015 -0.3067
19/05/08 19:28:00 23673.7055 2.6003 -0.3067
19/05/08 19:30:00 23673.7138 2.6013 -0.3066
19/05/08 19:32:00 23673.7197 2.6021 -0.3072
19/05/08 19:34:00 23673.7291 2.6020 -0.3071
19/05/08 19:36:00 23673.7364 2.6021 -0.3064
19/05/08 19:38:00 23673.7433 2.6039 -0.3076
19/05/08 19:40:00 23673.7517 2.6028 -0.3069
19/05/08 19:42:00 23673.7589 2.6027 -0.3068
19/05/08 19:44:00 23673.7661 2.6026 -0.3068
19/05/08 19:46:00 23673.7732 2.6025 -0.3068
19/05/08 19:48:00 23673.7817 2.6035 -0.3066
19/05/08 19:50:00 23673.7889 2.6034 -0.3066
19/05/08 19:52:00 23673.7961 2.6033 -0.3065
19/05/08 19:54:00 23673.8033 2.6031 -0.3065
19/05/08 19:56:00 23673.8108 2.6032 -0.3058
19/05/08 19:58:00 23673.8189 2.6038 -0.3070
19/05/08 20:00:00 23673.8262 2.6037 -0.3070
19/05/08 20:02:00 23673.8337 2.6038 -0.3062
19/05/08 20:04:00 23673.8410 2.6037 -0.3062
19/05/08 20:06:00 23673.8493 2.6045 -0.3068
19/05/08 20:08:00 23673.8566 2.6044 -0.3067
19/05/08 20:10:00 23673.8652 2.6054 -0.3066
19/05/08 20:12:00 23673.8724 2.6051 -0.3073
19/05/08 20:14:00 23673.8789 2.6063 -0.3065
19/05/08 20:16:00 23673.8873 2.6051 -0.3065
19/05/08 20:18:00 23673.8947 2.6050 -0.3064
19/05/08 20:20:00 23673.9011 2.6060 -0.3064
19/05/08 20:22:00 23673.9085 2.6059 -0.3064
19/05/08 20:24:00 23673.9162 2.6059 -0.3056
19/05/08 20:26:00 23673.9234 2.6056 -0.3063
19/05/08 20:28:00 23673.9308 2.6055 -0.3062
19/05/08 20:30:00 23673.9396 2.6065 -0.3061
19/05/08 20:32:00 23673.9479 2.6072 -0.3074
19/05/08 20:34:00 23673.9553 2.6070 -0.3073
19/05/08 20:36:00 23673.9621 2.6083 -0.3066
19/05/08 20:38:00 23673.9706 2.6070 -0.3065
19/05/08 20:40:00 23673.9779 2.6067 -0.3072
19/05/08 20:42:00 23673.9846 2.6079 -0.3065
19/05/08 20:44:00 23673.9922 2.6078 -0.3064
19/05/08 20:46:00 23673.9998 2.6077 -0.3064
19/05/08 20:48:00 23674.0074 2.6076 -0.3063
19/05/08 20:50:00 23674.0139 2.6086 -0.3063
19/05/08 20:52:00 23674.0226 2.6094 -0.3069
19/05/08 20:54:00 23674.0302 2.6093 -0.3068
19/05/08 20:56:00 23674.0389 2.6080 -0.3068
19/05/08 20:58:00 23674.0455 2.6091 -0.3067
19/05/08 21:00:00 23674.0531 2.6089 -0.3067
19/05/08 21:02:00 23674.0598 2.6079 -0.3061
19/05/08 21:04:00 23674.0675 2.6078 -0.3060
19/05/08 21:06:00 23674.0741 2.6088 -0.3060
19/05/08 21:08:00 23674.0818 2.6087 -0.3059
19/05/08 21:10:00 23674.0906 2.6095 -0.3065
19/05/08 21:12:00 23674.0984 2.6094 -0.3065
19/05/08 21:14:00 23674.1051 2.6104 -0.3064
19/05/08 21:16:00 23674.1128 2.6103 -0.3064
19/05/08 21:18:00 23674.1206 2.6102 -0.3063
19/05/08 21:20:00 23674.1284 2.6100 -0.3063
19/05/08 21:22:00 23674.1352 2.6111 -0.3063
19/05/08 21:24:00 23674.1420 2.6100 -0.3056
19/05/08 21:26:00 23674.1508 2.6108 -0.3062
19/05/08 21:28:00 23674.1587 2.6107 -0.3061
19/05/08 21:30:00 23674.1655 2.6117 -0.3061
19/05/08 21:32:00 23674.1734 2.6116 -0.3061
19/05/08 21:34:00 23674.1810 2.6113 -0.3067
19/05/08 21:36:00 23674.1879 2.6102 -0.3061
19/05/08 21:38:00 23674.1948 2.6113 -0.3060
19/05/08 21:40:00 23674.2019 2.6125 -0.3053
19/05/08 21:42:00 23674.2107 2.6131 -0.3066
19/05/08 21:44:00 23674.2186 2.6130 -0.3065
19/05/08 21:46:00 23674.2255 2.6119 -0.3059
19/05/08 21:48:00 23674.2325 2.6129 -0.3058
19/05/08 21:50:00 23674.2405 2.6128 -0.3058
19/05/08 21:52:00 23674.2482 2.6125 -0.3064
19/05/08 21:54:00 23674.2552 2.6115 -0.3058
19/05/08 21:56:00 23674.2632 2.6134 -0.3064
19/05/08 21:58:00 23674.2705 2.6146 -0.3056
19/05/08 22:00:00 23674.2783 2.6143 -0.3063
19/05/08 22:02:00 23674.2853 2.6133 -0.3056
19/05/08 22:04:00 23674.2934 2.6131 -0.3056
19/05/08 22:06:00 23674.3005 2.6142 -0.3056
19/05/08 22:08:00 23674.3086 2.6140 -0.3055
19/05/08 22:10:00 23674.3154 2.6149 -0.3062
19/05/08 22:12:00 23674.3236 2.6147 -0.3061
19/05/08 22:14:00 23674.3317 2.6146 -0.3061
19/05/08 22:16:00 23674.3378 2.6147 -0.3054
19/05/08 22:18:00 23674.3457 2.6144 -0.3061
19/05/08 22:20:00 23674.3529 2.6154 -0.3061
19/05/08 22:22:00 23674.3611 2.6153 -0.3060
19/05/08 22:24:00 23674.3693 2.6152 -0.3060
19/05/08 22:26:00 23674.3765 2.6162 -0.3059
19/05/08 22:28:00 23674.3824 2.6161 -0.3060
19/05/08 22:30:00 23674.3907 2.6160 -0.3060
19/05/08 22:32:00 23674.3989 2.6158 -0.3059
19/05/08 22:34:00 23674.4072 2.6157 -0.3059
19/05/08 22:36:00 23674.4145 2.6167 -0.3058
19/05/08 22:38:00 23674.4205 2.6166 -0.3059
19/05/08 22:40:00 23674.4288 2.6165 -0.3058
19/05/08 22:42:00 23674.4361 2.6175 -0.3058
19/05/08 22:44:00 23674.4434 2.6165 -0.3052
19/05/08 22:46:00 23674.4528 2.6173 -0.3057
19/05/08 22:48:00 23674.4589 2.6172 -0.3058
19/05/08 22:50:00 23674.4662 2.6182 -0.3057
19/05/08 22:52:00 23674.4735 2.6171 -0.3051
19/05/08 22:54:00 23674.4809 2.6182 -0.3050
19/05/08 22:56:00 23674.4891 2.6178 -0.3057
19/05/08 22:58:00 23674.4963 2.6187 -0.3064
19/05/08 23:00:00 23674.5027 2.6187 -0.3057
19/05/08 23:02:00 23674.5111 2.6186 -0.3057
19/05/08 23:04:00 23674.5185 2.6176 -0.3050
19/05/08 23:06:00 23674.5260 2.6186 -0.3050
19/05/08 23:08:00 23674.5343 2.6183 -0.3056
19/05/08 23:10:00 23674.5418 2.6193 -0.3056
19/05/08 23:12:00 23674.5482 2.6194 -0.3050
19/05/08 23:14:00 23674.5565 2.6191 -0.3056
19/05/08 23:16:00 23674.5630 2.6191 -0.3050
19/05/08 23:18:00 23674.5726 2.6200 -0.3055
19/05/08 23:20:00 23674.5789 2.6198 -0.3056
19/05/08 23:22:00 23674.5875 2.6197 -0.3055
19/05/08 23:24:00 23674.5940 2.6198 -0.3049
19/05/08 23:26:00 23674.6014 2.6206 -0.3056
19/05/08 23:28:00 23674.6100 2.6205 -0.3055
19/05/08 23:30:00 23674.6163 2.6204 -0.3056
19/05/08 23:32:00 23674.6250 2.6203 -0.3055
19/05/08 23:34:00 23674.6316 2.6204 -0.3049
19/05/08 23:36:00 23674.6390 2.6212 -0.3055
19/05/08 23:38:00 23674.6467 2.6222 -0.3055
19/05/08 23:40:00 23674.6543 2.6211 -0.3049
19/05/08 23:42:00 23674.6618 2.6220 -0.3055
19/05/08 23:44:00 23674.6695 2.6209 -0.3049
19/05/08 23:46:00 23674.6770 2.6217 -0.3055
19/05/08 23:48:00 23674.6847 2.6227 -0.3055
19/05/08 23:50:00 23674.6914 2.6228 -0.3048
19/05/08 23:52:00 23674.6989 2.6216 -0.3049
19/05/08 23:54:00 23674.7064 2.6224 -0.3056
19/05/08 23:56:00 23674.7152 2.6223 -0.3055
19/05/08 23:58:00 23674.7220 2.6223 -0.3049
19/05/09 00:00:00 23674.7296 2.6232 -0.3055
19/05/09 00:02:00 23674.7374 2.6221 -0.3049
19/05/09 00:04:00 23674.7442 2.6243 -0.3048
19/05/09 00:06:00 23674.7528 2.6239 -0.3055
19/05/09 00:08:00 23674.7594 2.6238 -0.3055
19/05/09 00:10:00 23674.7663 2.6239 -0.3049
19/05/09 00:12:00 23674.7741 2.6229 -0.3042
19/05/09 00:14:00 23674.7828 2.6246 -0.3055
19/05/09 00:16:00 23674.7907 2.6236 -0.3049
19/05/09 00:18:00 23674.7974 2.6234 -0.3049
19/05/09 00:20:00 23674.8030 2.6245 -0.3050
19/05/09 00:22:00 23674.8131 2.6253 -0.3055
19/05/09 00:24:00 23674.8198 2.6252 -0.3056
19/05/09 00:26:00 23674.8267 2.6252 -0.3049
19/05/09 00:28:00 23674.8347 2.6242 -0.3043
19/05/09 00:30:00 23674.8424 2.6250 -0.3050
19/05/09 00:32:00 23674.8505 2.6260 -0.3049
19/05/09 00:34:00 23674.8572 2.6259 -0.3050
19/05/09 00:36:00 23674.8640 2.6258 -0.3050
19/05/09 00:38:00 23674.8720 2.6268 -0.3050
19/05/09 00:40:00 23674.8799 2.6256 -0.3050
19/05/09 00:42:00 23674.8869 2.6256 -0.3044
19/05/09 00:44:00 23674.8948 2.6265 -0.3050
19/05/09 00:46:00 23674.9029 2.6275 -0.3050
19/05/09 00:48:00 23674.9108 2.6262 -0.3051
19/05/09 00:50:00 23674.9176 2.6261 -0.3051
19/05/09 00:52:00 23674.9247 2.6262 -0.3045
19/05/09 00:54:00 23674.9327 2.6270 -0.3051
19/05/09 00:56:00 23674.9398 2.6271 -0.3045
19/05/09 00:58:00 23674.9467 2.6270 -0.3045
19/05/09 01:00:00 23674.9539 2.6271 -0.3039
19/05/09 01:02:00 23674.9629 2.6288 -0.3051
19/05/09 01:04:00 23674.9698 2.6287 -0.3052
19/05/09 01:06:00 23674.9778 2.6274 -0.3053
19/05/09 01:08:00 23674.9850 2.6275 -0.3046
19/05/09 01:10:00 23674.9931 2.6283 -0.3053
19/05/09 01:12:00 23675.0003 2.6284 -0.3046
19/05/09 01:14:00 23675.0073 2.6283 -0.3047
19/05/09 01:16:00 23675.0156 2.6293 -0.3046
19/05/09 01:18:00 23675.0227 2.6292 -0.3047
19/05/09 01:20:00 23675.0297 2.6291 -0.3047
19/05/09 01:22:00 23675.0368 2.6290 -0.3048
19/05/09 01:24:00 23675.0452 2.6300 -0.3047
19/05/09 01:26:00 23675.0523 2.6299 -0.3048
19/05/09 01:28:00 23675.0594 2.6298 -0.3049
19/05/09 01:30:00 23675.0677 2.6287 -0.3042
19/05/09 01:32:00 23675.0759 2.6295 -0.3049
19/05/09 01:34:00 23675.0833 2.6296 -0.3042
19/05/09 01:36:00 23675.0905 2.6295 -0.3043
19/05/09 01:38:00 23675.0987 2.6303 -0.3049
19/05/09 01:40:00 23675.1049 2.6313 -0.3050
19/05/09 01:42:00 23675.1121 2.6312 -0.3050
19/05/09 01:44:00 23675.1195 2.6313 -0.3044
19/05/09 01:46:00 23675.1267 2.6312 -0.3044
19/05/09 01:48:00 23675.1340 2.6311 -0.3045
19/05/09 01:50:00 23675.1415 2.6311 -0.3038
19/05/09 01:52:00 23675.1498 2.6320 -0.3045
19/05/09 01:54:00 23675.1573 2.6320 -0.3039
19/05/09 01:56:00 23675.1646 2.6319 -0.3039
19/05/09 01:58:00 23675.1729 2.6327 -0.3046
19/05/09 02:00:00 23675.1802 2.6326 -0.3046
19/05/09 02:02:00 23675.1876 2.6325 -0.3047
19/05/09 02:04:00 23675.1949 2.6324 -0.3047
19/05/09 02:06:00 23675.2025 2.6325 -0.3041
19/05/09 02:08:00 23675.2099 2.6324 -0.3041
19/05/09 02:10:00 23675.2173 2.6322 -0.3042
19/05/09 02:12:00 23675.2257 2.6331 -0.3048
19/05/09 02:14:00 23675.2323 2.6343 -0.3042
19/05/09 02:16:00 23675.2387 2.6332 -0.3036
19/05/09 02:18:00 23675.2472 2.6340 -0.3043
19/05/09 02:20:00 23675.2548 2.6341 -0.3036
19/05/09 02:22:00 23675.2621 2.6338 -0.3044
19/05/09 02:24:00 23675.2706 2.6346 -0.3051
19/05/09 02:26:00 23675.2770 2.6336 -0.3045
19/05/09 02:28:00 23675.2848 2.6337 -0.3039
19/05/09 02:30:00 23675.2933 2.6345 -0.3045
19/05/09 02:32:00 23675.3009 2.6344 -0.3046
19/05/09 02:34:00 23675.3074 2.6333 -0.3040
19/05/09 02:36:00 23675.3152 2.6355 -0.3040
19/05/09 02:38:00 23675.3227 2.6353 -0.3040
19/05/09 02:40:00 23675.3303 2.6352 -0.3041
19/05/09 02:42:00 23675.3379 2.6351 -0.3041
19/05/09 02:44:00 23675.3455 2.6350 -0.3042
19/05/09 02:46:00 23675.3533 2.6351 -0.3035
19/05/09 02:48:00 23675.3610 2.6350 -0.3036
19/05/09 02:50:00 23675.3676 2.6360 -0.3036
19/05/09 02:52:00 23675.3750 2.6357 -0.3044
19/05/09 02:54:00 23675.3827 2.6355 -0.3045
19/05/09 02:56:00 23675.3904 2.6354 -0.3045
19/05/09 02:58:00 23675.3983 2.6355 -0.3039
19/05/09 03:00:00 23675.4050 2.6365 -0.3039
19/05/09 03:02:00 23675.4127 2.6364 -0.3040
19/05/09 03:04:00 23675.4205 2.6363 -0.3040
19/05/09 03:06:00 23675.4272 2.6373 -0.3041
19/05/09 03:08:00 23675.4349 2.6372 -0.3041
19/05/09 03:10:00 23675.4427 2.6371 -0.3042
19/05/09 03:12:00 23675.4497 2.6383 -0.3035
19/05/09 03:14:00 23675.4575 2.6382 -0.3036
19/05/09 03:16:00 23675.4643 2.6371 -0.3030
19/05/09 03:18:00 23675.4721 2.6391 -0.3037
19/05/09 03:20:00 23675.4800 2.6390 -0.3037
19/05/09 03:22:00 23675.4878 2.6389 -0.3038
19/05/09 03:24:00 23675.4957 2.6387 -0.3038
19/05/09 03:26:00 23675.5015 2.6388 -0.3033
19/05/09 03:28:00 23675.5104 2.6397 -0.3039
19/05/09 03:30:00 23675.5173 2.6386 -0.3034
19/05/09 03:32:00 23675.5242 2.6396 -0.3034
19/05/09 03:34:00 23675.5319 2.6393 -0.3042
19/05/09 03:36:00 23675.5398 2.6392 -0.3042
19/05/09 03:38:00 23675.5468 2.6402 -0.3043
19/05/09 03:40:00 23675.5548 2.6401 -0.3044
19/05/09 03:42:00 23675.5627 2.6400 -0.3044
19/05/09 03:44:00 23675.5697 2.6410 -0.3045
19/05/09 03:46:00 23675.5777 2.6409 -0.3045
19/05/09 03:48:00 23675.5847 2.6398 -0.3040
19/05/09 03:50:00 23675.5917 2.6409 -0.3040
19/05/09 03:52:00 23675.5998 2.6407 -0.3041
19/05/09 03:54:00 23675.6068 2.6397 -0.3035
19/05/09 03:56:00 23675.6149 2.6416 -0.3042
19/05/09 03:58:00 23675.6219 2.6406 -0.3036
19/05/09 04:00:00 23675.6290 2.6416 -0.3037
19/05/09 04:02:00 23675.6371 2.6415 -0.3037
19/05/09 04:04:00 23675.6452 2.6414 -0.3038
19/05/09 04:06:00 23675.6524 2.6424 -0.3038
19/05/09 04:08:00 23675.6595 2.6413 -0.3033
19/05/09 04:10:00 23675.6676 2.6412 -0.3033
19/05/09 04:12:00 23675.6748 2.6423 -0.3034
19/05/09 04:14:00 23675.6830 2.6421 -0.3034
19/05/09 04:16:00 23675.6912 2.6420 -0.3035
19/05/09 04:18:00 23675.6973 2.6421 -0.3029
19/05/09 04:20:00 23675.7056 2.6420 -0.3030
19/05/09 04:22:00 23675.7125 2.6428 -0.3037
19/05/09 04:24:00 23675.7198 2.6418 -0.3032
19/05/09 04:26:00 23675.7281 2.6437 -0.3038
19/05/09 04:28:00 23675.7353 2.6427 -0.3033
19/05/09 04:30:00 23675.7415 2.6428 -0.3027
19/05/09 04:32:00 23675.7509 2.6436 -0.3034
19/05/09 04:34:00 23675.7571 2.6437 -0.3028
19/05/09 04:36:00 23675.7655 2.6435 -0.3029
19/05/09 04:38:00 23675.7726 2.6444 -0.3036
19/05/09 04:40:00 23675.7799 2.6433 -0.3031
19/05/09 04:42:00 23675.7872 2.6443 -0.3031
19/05/09 04:44:00 23675.7946 2.6433 -0.3026
19/05/09 04:46:00 23675.8030 2.6452 -0.3032
19/05/09 04:48:00 23675.8104 2.6442 -0.3027
19/05/09 04:50:00 23675.8175 2.6450 -0.3034
19/05/09 04:52:00 23675.8250 2.6460 -0.3035
19/05/09 04:54:00 23675.8324 2.6450 -0.3029
19/05/09 04:56:00 23675.8398 2.6460 -0.3030
19/05/09 04:58:00 23675.8470 2.6448 -0.3031
19/05/09 05:00:00 23675.8545 2.6458 -0.3032
19/05/09 05:02:00 23675.8630 2.6457 -0.3032
19/05/09 05:04:00 23675.8694 2.6458 -0.3027
19/05/09 05:06:00 23675.8780 2.6456 -0.3027
19/05/09 05:08:00 23675.8842 2.6455 -0.3029
19/05/09 05:10:00 23675.8928 2.6454 -0.3029
19/05/09 05:12:00 23675.9003 2.6464 -0.3030
19/05/09 05:14:00 23675.9076 2.6473 -0.3037
19/05/09 05:16:00 23675.9152 2.6462 -0.3032
19/05/09 05:18:00 23675.9217 2.6463 -0.3026
19/05/09 05:20:00 23675.9293 2.6473 -0.3027
19/05/09 05:22:00 23675.9367 2.6461 -0.3028
19/05/09 05:24:00 23675.9454 2.6480 -0.3035
19/05/09 05:26:00 23675.9520 2.6481 -0.3029
19/05/09 05:28:00 23675.9604 2.6478 -0.3037
19/05/09 05:30:00 23675.9670 2.6479 -0.3031
19/05/09 05:32:00 23675.9737 2.6480 -0.3026
19/05/09 05:34:00 23675.9821 2.6477 -0.3033
19/05/09 05:36:00 23675.9898 2.6466 -0.3028
19/05/09 05:38:00 23675.9975 2.6476 -0.3028
19/05/09 05:40:00 23676.0040 2.6475 -0.3030
19/05/09 05:42:00 23676.0117 2.6485 -0.3030
19/05/09 05:44:00 23676.0195 2.6475 -0.3025
19/05/09 05:46:00 23676.0281 2.6492 -0.3038
19/05/09 05:48:00 23676.0348 2.6493 -0.3033
19/05/09 05:50:00 23676.0415 2.6494 -0.3027
19/05/09 05:52:00 23676.0504 2.6493 -0.3028
19/05/09 05:54:00 23676.0571 2.6494 -0.3022
19/05/09 05:56:00 23676.0648 2.6502 -0.3030
19/05/09 05:58:00 23676.0726 2.6492 -0.3024
19/05/09 06:00:00 23676.0802 2.6500 -0.3032
19/05/09 06:02:00 23676.0870 2.6501 -0.3026
19/05/09 06:04:00 23676.0959 2.6500 -0.3027
19/05/09 06:06:00 23676.1026 2.6499 -0.3028
19/05/09 06:08:00 23676.1105 2.6509 -0.3029
19/05/09 06:10:00 23676.1171 2.6508 -0.3030
19/05/09 06:12:00 23676.1251 2.6518 -0.3031
19/05/09 06:14:00 23676.1307 2.6508 -0.3026
19/05/09 06:16:00 23676.1387 2.6518 -0.3027
19/05/09 06:18:00 23676.1464 2.6505 -0.3028
19/05/09 06:20:00 23676.1544 2.6515 -0.3029
19/05/09 06:22:00 23676.1624 2.6505 -0.3023
19/05/09 06:24:00 23676.1691 2.6504 -0.3024
19/05/09 06:26:00 23676.1771 2.6514 -0.3025
19/05/09 06:28:00 23676.1839 2.6513 -0.3026
19/05/09 06:30:00 23676.1920 2.6523 -0.3027
19/05/09 06:32:00 23676.1990 2.6524 -0.3021
19/05/09 06:34:00 23676.2068 2.6532 -0.3029
19/05/09 06:36:00 23676.2128 2.6524 -0.3017
19/05/09 06:38:00 23676.2217 2.6521 -0.3025
19/05/09 06:40:00 23676.2288 2.6522 -0.3019
19/05/09 06:42:00 23676.2367 2.6530 -0.3027
19/05/09 06:44:00 23676.2438 2.6531 -0.3021
19/05/09 06:46:00 23676.2518 2.6539 -0.3029
19/05/09 06:48:00 23676.2589 2.6540 -0.3023
19/05/09 06:50:00 23676.2658 2.6539 -0.3025
19/05/09 06:52:00 23676.2727 2.6538 -0.3026
19/05/09 06:54:00 23676.2819 2.6537 -0.3027
19/05/09 06:56:00 23676.2889 2.6535 -0.3028
19/05/09 06:58:00 23676.2971 2.6546 -0.3029
19/05/09 07:00:00 23676.3033 2.6537 -0.3017
19/05/09 07:02:00 23676.3116 2.6548 -0.3018
19/05/09 07:04:00 23676.3186 2.6546 -0.3019
19/05/09 07:06:00 23676.3266 2.6555 -0.3027
19/05/09 07:08:00 23676.3328 2.6546 -0.3015
19/05/09 07:10:00 23676.3419 2.6543 -0.3022
19/05/09 07:12:00 23676.3490 2.6542 -0.3024
19/05/09 07:14:00 23676.3573 2.6552 -0.3024
19/05/09 07:16:00 23676.3634 2.6542 -0.3020
19/05/09 07:18:00 23676.3715 2.6550 -0.3027
19/05/09 07:20:00 23676.3789 2.6551 -0.3022
19/05/09 07:22:00 23676.3873 2.6561 -0.3022
19/05/09 07:24:00 23676.3933 2.6551 -0.3018
19/05/09 07:26:00 23676.4018 2.6561 -0.3018
19/05/09 07:28:00 23676.4089 2.6560 -0.3020
19/05/09 07:30:00 23676.4161 2.6559 -0.3021
19/05/09 07:32:00 23676.4235 2.6560 -0.3016
19/05/09 07:34:00 23676.4317 2.6568 -0.3023
19/05/09 07:36:00 23676.4390 2.6567 -0.3025
19/05/09 07:38:00 23676.4462 2.6566 -0.3026
19/05/09 07:40:00 23676.4536 2.6567 -0.3021
19/05/09 07:42:00 23676.4609 2.6566 -0.3022
19/05/09 07:44:00 23676.4694 2.6576 -0.3023
19/05/09 07:46:00 23676.4759 2.6567 -0.3011
19/05/09 07:48:00 23676.4832 2.6587 -0.3018
19/05/09 07:50:00 23676.4905 2.6586 -0.3020
19/05/09 07:52:00 23676.4988 2.6574 -0.3021
19/05/09 07:54:00 23676.5062 2.6572 -0.3023
19/05/09 07:56:00 23676.5137 2.6573 -0.3017
19/05/09 07:58:00 23676.5201 2.6584 -0.3019
19/05/09 08:00:00 23676.5285 2.6592 -0.3026
19/05/09 08:02:00 23676.5351 2.6584 -0.3015
19/05/09 08:04:00 23676.5445 2.6580 -0.3022
19/05/09 08:06:00 23676.5511 2.6593 -0.3017
19/05/09 08:08:00 23676.5586 2.6592 -0.3018
19/05/09 08:10:00 23676.5660 2.6590 -0.3020
19/05/09 08:12:00 23676.5734 2.6589 -0.3021
19/05/09 08:14:00 23676.5799 2.6600 -0.3022
19/05/09 08:16:00 23676.5886 2.6589 -0.3017
19/05/09 08:18:00 23676.5961 2.6588 -0.3018
19/05/09 08:20:00 23676.6028 2.6601 -0.3013
19/05/09 08:22:00 23676.6103 2.6599 -0.3014
19/05/09 08:24:00 23676.6178 2.6598 -0.3016
19/05/09 08:26:00 23676.6253 2.6597 -0.3017
19/05/09 08:28:00 23676.6329 2.6596 -0.3019
19/05/09 08:30:00 23676.6405 2.6595 -0.3020
19/05/09 08:32:00 23676.6483 2.6617 -0.3021
19/05/09 08:34:00 23676.6551 2.6608 -0.3009
19/05/09 08:36:00 23676.6637 2.6617 -0.3017
19/05/09 08:38:00 23676.6703 2.6606 -0.3012
19/05/09 08:40:00 23676.6779 2.6605 -0.3013
19/05/09 08:42:00 23676.6855 2.6604 -0.3015
19/05/09 08:44:00 23676.6922 2.6614 -0.3016
19/05/09 08:46:00 23676.7009 2.6623 -0.3024
19/05/09 08:48:00 23676.7078 2.6614 -0.3012
19/05/09 08:50:00 23676.7154 2.6613 -0.3014
19/05/09 08:52:00 23676.7221 2.6623 -0.3015
19/05/09 08:54:00 23676.7299 2.6622 -0.3017
19/05/09 08:56:00 23676.7376 2.6621 -0.3018
19/05/09 08:58:00 23676.7453 2.6620 -0.3019
19/05/09 09:00:00 23676.7531 2.6619 -0.3021
19/05/09 09:02:00 23676.7601 2.6631 -0.3015
19/05/09 09:04:00 23676.7679 2.6630 -0.3017
19/05/09 09:06:00 23676.7736 2.6631 -0.3012
19/05/09 09:08:00 23676.7835 2.6628 -0.3020
19/05/09 09:10:00 23676.7903 2.6639 -0.3021
19/05/09 09:12:00 23676.7971 2.6628 -0.3017
19/05/09 09:14:00 23676.8041 2.6641 -0.3011
19/05/09 09:16:00 23676.8120 2.6639 -0.3012
19/05/09 09:18:00 23676.8199 2.6638 -0.3014
19/05/09 09:20:00 23676.8277 2.6637 -0.3015
19/05/09 09:22:00 23676.8346 2.6648 -0.3017
19/05/09 09:24:00 23676.8425 2.6647 -0.3018
19/05/09 09:26:00 23676.8494 2.6636 -0.3014
19/05/09 09:28:00 23676.8576 2.6637 -0.3008
19/05/09 09:30:00 23676.8645 2.6647 -0.3010
19/05/09 09:32:00 23676.8725 2.6646 -0.3011
19/05/09 09:34:00 23676.8794 2.6657 -0.3013
19/05/09 09:36:00 23676.8864 2.6646 -0.3008
19/05/09 09:38:00 23676.8954 2.6655 -0.3015
19/05/09 09:40:00 23676.9014 2.6656 -0.3011
19/05/09 09:42:00 23676.9094 2.6654 -0.3012
19/05/09 09:44:00 23676.9175 2.6653 -0.3014
19/05/09 09:46:00 23676.9235 2.6654 -0.3009
19/05/09 09:48:00 23676.9315 2.6653 -0.3011
19/05/09 09:50:00 23676.9386 2.6664 -0.3012
19/05/09 09:52:00 23676.9469 2.6665 -0.3006
19/05/09 09:54:00 23676.9550 2.6664 -0.3008
19/05/09 09:56:00 23676.9609 2.6663 -0.3010
19/05/09 09:58:00 23676.9690 2.6662 -0.3012
19/05/09 10:00:00 23676.9761 2.6672 -0.3013
19/05/09 10:02:00 23676.9832 2.6661 -0.3009
19/05/09 10:04:00 23676.9927 2.6672 -0.3009
19/05/09 10:06:00 23676.9988 2.6673 -0.3005
19/05/09 10:08:00 23677.0058 2.6681 -0.3013
19/05/09 10:10:00 23677.0150 2.6669 -0.3014
19/05/09 10:12:00 23677.0212 2.6670 -0.3010
19/05/09 10:14:00 23677.0286 2.6682 -0.3004
19/05/09 10:16:00 23677.0369 2.6681 -0.3006
19/05/09 10:18:00 23677.0438 2.6669 -0.3008
19/05/09 10:20:00 23677.0511 2.6679 -0.3010
19/05/09 10:22:00 23677.0584 2.6689 -0.3011
19/05/09 10:24:00 23677.0656 2.6679 -0.3006
19/05/09 10:26:00 23677.0739 2.6678 -0.3008
19/05/09 10:28:00 23677.0802 2.6679 -0.3003
19/05/09 10:30:00 23677.0875 2.6689 -0.3005
19/05/09 10:32:00 23677.0959 2.6688 -0.3006
19/05/09 10:34:00 23677.1032 2.6678 -0.3002
19/05/09 10:36:00 23677.1106 2.6688 -0.3003
19/05/09 10:38:00 23677.1180 2.6699 -0.3004
19/05/09 10:40:00 23677.1251 2.6686 -0.3007
19/05/09 10:42:00 23677.1335 2.6685 -0.3008
19/05/09 10:44:00 23677.1412 2.6697 -0.3003
19/05/09 10:46:00 23677.1473 2.6696 -0.3005
19/05/09 10:48:00 23677.1558 2.6695 -0.3007
19/05/09 10:50:00 23677.1632 2.6706 -0.3008
19/05/09 10:52:00 23677.1707 2.6695 -0.3003
19/05/09 10:54:00 23677.1781 2.6706 -0.3005
19/05/09 10:56:00 23677.1856 2.6695 -0.3000
19/05/09 10:58:00 23677.1929 2.6704 -0.3009
19/05/09 11:00:00 23677.2004 2.6714 -0.3010
19/05/09 11:02:00 23677.2079 2.6704 -0.3006
19/05/09 11:04:00 23677.2155 2.6714 -0.3007
19/05/09 11:06:00 23677.2240 2.6713 -0.3009
19/05/09 11:08:00 23677.2306 2.6714 -0.3004
19/05/09 11:10:00 23677.2379 2.6702 -0.3006
19/05/09 11:12:00 23677.2457 2.6714 -0.3001
19/05/09 11:14:00 23677.2521 2.6713 -0.3003
19/05/09 11:16:00 23677.2607 2.6712 -0.3005
19/05/09 11:18:00 23677.2683 2.6722 -0.3006
19/05/09 11:20:00 23677.2749 2.6723 -0.3001
19/05/09 11:22:00 23677.2826 2.6734 -0.3003
19/05/09 11:24:00 23677.2900 2.6721 -0.3005
19/05/09 11:26:00 23677.2967 2.6722 -0.3001
19/05/09 11:28:00 23677.3041 2.6731 -0.3009
19/05/09 11:30:00 23677.3131 2.6732 -0.3004
19/05/09 11:32:00 23677.3198 2.6733 -0.2999
19/05/09 11:34:00 23677.3262 2.6732 -0.3001
19/05/09 11:36:00 23677.3350 2.6731 -0.3003
19/05/09 11:38:00 23677.3417 2.6732 -0.2998
19/05/09 11:40:00 23677.3495 2.6742 -0.3000
19/05/09 11:42:00 23677.3560 2.6741 -0.3002
19/05/09 11:44:00 23677.3649 2.6740 -0.3004
19/05/09 11:46:00 23677.3716 2.6741 -0.2999
19/05/09 11:48:00 23677.3795 2.6752 -0.3000
19/05/09 11:50:00 23677.3871 2.6739 -0.3003
19/05/09 11:52:00 23677.3939 2.6740 -0.2998
19/05/09 11:54:00 23677.4017 2.6751 -0.3000
19/05/09 11:56:00 23677.4106 2.6750 -0.3001
19/05/09 11:58:00 23677.4162 2.6739 -0.2997
19/05/09 12:00:00 23677.4239 2.6748 -0.3006
19/05/09 12:02:00 23677.4318 2.6758 -0.3007
19/05/09 12:04:00 23677.4397 2.6748 -0.3003
19/05/09 12:06:00 23677.4466 2.6749 -0.2998
19/05/09 12:08:00 23677.4544 2.6757 -0.3007
19/05/09 12:10:00 23677.4623 2.6747 -0.3002
19/05/09 12:12:00 23677.4682 2.6759 -0.2997
19/05/09 12:14:00 23677.4760 2.6768 -0.3006
19/05/09 12:16:00 23677.4840 2.6757 -0.3001
19/05/09 12:18:00 23677.4910 2.6758 -0.2996
19/05/09 12:20:00 23677.4990 2.6769 -0.2998
19/05/09 12:22:00 23677.5068 2.6756 -0.3000
19/05/09 12:24:00 23677.5136 2.6756 -0.3003
19/05/09 12:26:00 23677.5198 2.6770 -0.2991
19/05/09 12:28:00 23677.5287 2.6767 -0.3000
19/05/09 12:30:00 23677.5368 2.6777 -0.3001
19/05/09 12:32:00 23677.5426 2.6767 -0.2997
19/05/09 12:34:00 23677.5518 2.6766 -0.2999
19/05/09 12:36:00 23677.5589 2.6767 -0.2994
19/05/09 12:38:00 23677.5647 2.6778 -0.2997
19/05/09 12:40:00 23677.5729 2.6767 -0.2992
19/05/09 12:42:00 23677.5811 2.6778 -0.2993
19/05/09 12:44:00 23677.5890 2.6786 -0.3002
19/05/09 12:46:00 23677.5949 2.6776 -0.2998
19/05/09 12:48:00 23677.6032 2.6786 -0.3000
19/05/09 12:50:00 23677.6103 2.6787 -0.2995
19/05/09 12:52:00 23677.6194 2.6784 -0.3004
19/05/09 12:54:00 23677.6253 2.6774 -0.3000
19/05/09 12:56:00 23677.6338 2.6786 -0.2994
19/05/09 12:58:00 23677.6408 2.6785 -0.2997
19/05/09 13:00:00 23677.6479 2.6785 -0.2999
19/05/09 13:02:00 23677.6551 2.6786 -0.2994
19/05/09 13:04:00 23677.6624 2.6787 -0.2990
19/05/09 13:06:00 23677.6705 2.6795 -0.2998
19/05/09 13:08:00 23677.6786 2.6783 -0.3001
19/05/09 13:10:00 23677.6849 2.6795 -0.2996
19/05/09 13:12:00 23677.6922 2.6796 -0.2991
19/05/09 13:14:00 23677.7014 2.6793 -0.3000
19/05/09 13:16:00 23677.7067 2.6797 -0.2989
19/05/09 13:18:00 23677.7149 2.6805 -0.2998
19/05/09 13:20:00 23677.7231 2.6792 -0.3000
19/05/09 13:22:00 23677.7295 2.6805 -0.2995
19/05/09 13:24:00 23677.7369 2.6806 -0.2991
19/05/09 13:26:00 23677.7441 2.6805 -0.2993
19/05/09 13:28:00 23677.7513 2.6804 -0.2996
19/05/09 13:30:00 23677.7608 2.6803 -0.2997
19/05/09 13:32:00 23677.7672 2.6816 -0.2992
19/05/09 13:34:00 23677.7745 2.6815 -0.2995
19/05/09 13:36:00 23677.7830 2.6804 -0.2990
19/05/09 13:38:00 23677.7892 2.6815 -0.2993
19/05/09 13:40:00 23677.7965 2.6814 -0.2995
19/05/09 13:42:00 23677.8040 2.6815 -0.2990
19/05/09 13:44:00 23677.8114 2.6814 -0.2993
19/05/09 13:46:00 23677.8200 2.6825 -0.2994
19/05/09 13:48:00 23677.8273 2.6824 -0.2997
19/05/09 13:50:00 23677.8338 2.6816 -0.2986
19/05/09 13:52:00 23677.8412 2.6815 -0.2988
19/05/09 13:54:00 23677.8496 2.6823 -0.2997
19/05/09 13:56:00 23677.8572 2.6824 -0.2992
19/05/09 13:58:00 23677.8646 2.6823 -0.2995
19/05/09 14:00:00 23677.8710 2.6834 -0.2997
19/05/09 14:02:00 23677.8797 2.6823 -0.2992
19/05/09 14:04:00 23677.8861 2.6834 -0.2995
19/05/09 14:06:00 23677.8936 2.6833 -0.2997
19/05/09 14:08:00 23677.9002 2.6825 -0.2986
19/05/09 14:10:00 23677.9088 2.6833 -0.2995
19/05/09 14:12:00 23677.9163 2.6832 -0.2997
19/05/09 14:14:00 23677.9240 2.6833 -0.2993
19/05/09 14:16:00 23677.9317 2.6835 -0.2988
19/05/09 14:18:00 23677.9383 2.6845 -0.2990
19/05/09 14:20:00 23677.9458 2.6844 -0.2993
19/05/09 14:22:00 23677.9536 2.6845 -0.2988
19/05/09 14:24:00 23677.9612 2.6844 -0.2991
19/05/09 14:26:00 23677.9677 2.6834 -0.2987
19/05/09 14:28:00 23677.9755 2.6835 -0.2982
19/05/09 14:30:00 23677.9832 2.6855 -0.2991
19/05/09 14:32:00 23677.9908 2.6854 -0.2993
19/05/09 14:34:00 23677.9987 2.6855 -0.2989
19/05/09 14:36:00 23678.0050 2.6843 -0.2992
19/05/09 14:38:00 23678.0129 2.6844 -0.2987
19/05/09 14:40:00 23678.0196 2.6855 -0.2990
19/05/09 14:42:00 23678.0273 2.6854 -0.2992
19/05/09 14:44:00 23678.0352 2.6855 -0.2987
19/05/09 14:46:00 23678.0429 2.6854 -0.2990
19/05/09 14:48:00 23678.0496 2.6865 -0.2992
19/05/09 14:50:00 23678.0576 2.6866 -0.2988
19/05/09 14:52:00 23678.0654 2.6865 -0.2990
19/05/09 14:54:00 23678.0721 2.6875 -0.2992
19/05/09 14:56:00 23678.0801 2.6856 -0.2982
19/05/09 14:58:00 23678.0869 2.6866 -0.2984
19/05/09 15:00:00 23678.0947 2.6865 -0.2986
19/05/09 15:02:00 23678.1025 2.6865 -0.2989
19/05/09 15:04:00 23678.1093 2.6875 -0.2991
19/05/09 15:06:00 23678.1171 2.6874 -0.2994
19/05/09 15:08:00 23678.1242 2.6866 -0.2983
19/05/09 15:10:00 23678.1320 2.6865 -0.2985
19/05/09 15:12:00 23678.1389 2.6876 -0.2988
19/05/09 15:14:00 23678.1470 2.6877 -0.2983
19/05/09 15:16:00 23678.1547 2.6874 -0.2992
19/05/09 15:18:00 23678.1618 2.6866 -0.2982
19/05/09 15:20:00 23678.1687 2.6876 -0.2984
19/05/09 15:22:00 23678.1757 2.6887 -0.2987
19/05/09 15:24:00 23678.1849 2.6877 -0.2982
19/05/09 15:26:00 23678.1916 2.6885 -0.2991
19/05/09 15:28:00 23678.1996 2.6884 -0.2994
19/05/09 15:30:00 23678.2058 2.6888 -0.2983
19/05/09 15:32:00 23678.2138 2.6887 -0.2985
19/05/09 15:34:00 23678.2218 2.6886 -0.2988
19/05/09 15:36:00 23678.2278 2.6887 -0.2984
19/05/09 15:38:00 23678.2358 2.6886 -0.2986
19/05/09 15:40:00 23678.2431 2.6899 -0.2982
19/05/09 15:42:00 23678.2512 2.6898 -0.2984
19/05/09 15:44:00 23678.2570 2.6897 -0.2988
19/05/09 15:46:00 23678.2663 2.6887 -0.2983
19/05/09 15:48:00 23678.2734 2.6897 -0.2985
19/05/09 15:50:00 23678.2816 2.6896 -0.2988
19/05/09 15:52:00 23678.2876 2.6898 -0.2984
19/05/09 15:54:00 23678.2958 2.6897 -0.2986
19/05/09 15:56:00 23678.3021 2.6900 -0.2976
19/05/09 15:58:00 23678.3103 2.6899 -0.2978
19/05/09 16:00:00 23678.3173 2.6908 -0.2988
19/05/09 16:02:00 23678.3257 2.6909 -0.2983
19/05/09 16:04:00 23678.3329 2.6899 -0.2979
19/05/09 16:06:00 23678.3401 2.6909 -0.2982
19/05/09 16:08:00 23678.3483 2.6908 -0.2984
19/05/09 16:10:00 23678.3545 2.6910 -0.2980
19/05/09 16:12:00 23678.3628 2.6909 -0.2983
19/05/09 16:14:00 23678.3690 2.6910 -0.2979
19/05/09 16:16:00 23678.3773 2.6909 -0.2981
19/05/09 16:18:00 23678.3846 2.6920 -0.2984
19/05/09 16:20:00 23678.3930 2.6919 -0.2986
19/05/09 16:22:00 23678.3992 2.6920 -0.2983
19/05/09 16:24:00 23678.4076 2.6919 -0.2985
19/05/09 16:26:00 23678.4139 2.6921 -0.2981
19/05/09 16:28:00 23678.4223 2.6920 -0.2984
19/05/09 16:30:00 23678.4286 2.6921 -0.2980
19/05/09 16:32:00 23678.4372 2.6922 -0.2975
19/05/09 16:34:00 23678.4444 2.6931 -0.2985
19/05/09 16:36:00 23678.4518 2.6921 -0.2981
19/05/09 16:38:00 23678.4592 2.6931 -0.2983
19/05/09 16:40:00 23678.4666 2.6921 -0.2980
19/05/09 16:42:00 23678.4730 2.6922 -0.2976
19/05/09 16:44:00 23678.4815 2.6921 -0.2978
19/05/09 16:46:00 23678.4892 2.6934 -0.2974
19/05/09 16:48:00 23678.4964 2.6922 -0.2977
19/05/09 16:50:00 23678.5039 2.6933 -0.2980
19/05/09 16:52:00 23678.5115 2.6943 -0.2982
19/05/09 16:54:00 23678.5190 2.6933 -0.2978
19/05/09 16:56:00 23678.5265 2.6944 -0.2981
19/05/09 16:58:00 23678.5330 2.6945 -0.2977
19/05/09 17:00:00 23678.5405 2.6935 -0.2973
19/05/09 17:02:00 23678.5481 2.6945 -0.2976
19/05/09 17:04:00 23678.5555 2.6933 -0.2979
19/05/09 17:06:00 23678.5633 2.6946 -0.2974
19/05/09 17:08:00 23678.5707 2.6934 -0.2978
19/05/09 17:10:00 23678.5785 2.6946 -0.2973
19/05/09 17:12:00 23678.5860 2.6955 -0.2982
19/05/09 17:14:00 23678.5926 2.6956 -0.2979
19/05/09 17:16:00 23678.6013 2.6955 -0.2981
19/05/09 17:18:00 23678.6077 2.6955 -0.2984
19/05/09 17:20:00 23678.6156 2.6946 -0.2974
19/05/09 17:22:00 23678.6220 2.6946 -0.2977
19/05/09 17:24:00 23678.6299 2.6958 -0.2972
19/05/09 17:26:00 23678.6364 2.6958 -0.2976
19/05/09 17:28:00 23678.6452 2.6957 -0.2978
19/05/09 17:30:00 23678.6519 2.6958 -0.2975
19/05/09 17:32:00 23678.6605 2.6955 -0.2984
19/05/09 17:34:00 23678.6664 2.6970 -0.2973
19/05/09 17:36:00 23678.6750 2.6967 -0.2983
19/05/09 17:38:00 23678.6820 2.6970 -0.2972
19/05/09 17:40:00 23678.6906 2.6968 -0.2981
19/05/09 17:42:00 23678.6964 2.6980 -0.2978
19/05/09 17:44:00 23678.7042 2.6970 -0.2974
19/05/09 17:46:00 23678.7110 2.6972 -0.2970
19/05/09 17:48:00 23678.7189 2.6961 -0.2967
19/05/09 17:50:00 23678.7266 2.6970 -0.2976
19/05/09 17:52:00 23678.7334 2.6971 -0.2972
19/05/09 17:54:00 23678.7424 2.6970 -0.2975
19/05/09 17:56:00 23678.7492 2.6972 -0.2971
19/05/09 17:58:00 23678.7570 2.6980 -0.2980
19/05/09 18:00:00 23678.7641 2.6984 -0.2970
19/05/09 18:02:00 23678.7718 2.6972 -0.2973
19/05/09 18:04:00 23678.7788 2.6994 -0.2975
19/05/09 18:06:00 23678.7865 2.6982 -0.2979
19/05/09 18:08:00 23678.7935 2.6983 -0.2975
19/05/09 18:10:00 23678.8005 2.6984 -0.2971
19/05/09 18:12:00 23678.8072 2.6984 -0.2975
19/05/09 18:14:00 23678.8155 2.6975 -0.2964
19/05/09 18:16:00 23678.8233 2.6984 -0.2973
19/05/09 18:18:00 23678.8303 2.6985 -0.2970
19/05/09 18:20:00 23678.8371 2.6985 -0.2973
19/05/09 18:22:00 23678.8455 2.6997 -0.2968
19/05/09 18:24:00 23678.8533 2.6985 -0.2972
19/05/09 18:26:00 23678.8594 2.6998 -0.2968
19/05/09 18:28:00 23678.8683 2.6995 -0.2977
19/05/09 18:30:00 23678.8757 2.6998 -0.2967
19/05/09 18:32:00 23678.8826 2.6998 -0.2970
19/05/09 18:34:00 23678.8897 2.6999 -0.2966
19/05/09 18:36:00 23678.8977 2.7008 -0.2976
19/05/09 18:38:00 23678.9058 2.6998 -0.2972
19/05/09 18:40:00 23678.9120 2.7010 -0.2968
19/05/09 18:42:00 23678.9199 2.6998 -0.2972
19/05/09 18:44:00 23678.9272 2.7020 -0.2974
19/05/09 18:46:00 23678.9352 2.7008 -0.2977
19/05/09 18:48:00 23678.9424 2.7010 -0.2974
19/05/09 18:50:00 23678.9494 2.7009 -0.2977
19/05/09 18:52:00 23678.9569 2.7012 -0.2966
19/05/09 18:54:00 23678.9639 2.7012 -0.2970
19/05/09 18:56:00 23678.9712 2.7013 -0.2966
19/05/09 18:58:00 23678.9783 2.7012 -0.2969
19/05/09 19:00:00 23678.9856 2.7014 -0.2966
19/05/09 19:02:00 23678.9937 2.7002 -0.2969
19/05/09 19:04:00 23679.0000 2.7014 -0.2965
19/05/09 19:06:00 23679.0094 2.7014 -0.2968
19/05/09 19:08:00 23679.0157 2.7026 -0.2964
19/05/09 19:10:00 23679.0239 2.7014 -0.2967
19/05/09 19:12:00 23679.0302 2.7027 -0.2964
19/05/09 19:14:00 23679.0384 2.7015 -0.2967
19/05/09 19:16:00 23679.0458 2.7016 -0.2963
19/05/09 19:18:00 23679.0520 2.7027 -0.2967
19/05/09 19:20:00 23679.0604 2.7017 -0.2963
19/05/09 19:22:00 23679.0666 2.7028 -0.2966
19/05/09 19:24:00 23679.0762 2.7027 -0.2969
19/05/09 19:26:00 23679.0834 2.7026 -0.2972
19/05/09 19:28:00 23679.0899 2.7039 -0.2968
19/05/09 19:30:00 23679.0982 2.7027 -0.2972
19/05/09 19:32:00 23679.1047 2.7040 -0.2968
19/05/09 19:34:00 23679.1130 2.7028 -0.2971
19/05/09 19:36:00 23679.1205 2.7029 -0.2968
19/05/09 19:38:00 23679.1268 2.7040 -0.2971
19/05/09 19:40:00 23679.1354 2.7030 -0.2967
19/05/09 19:42:00 23679.1417 2.7041 -0.2970
19/05/09 19:44:00 23679.1493 2.7042 -0.2967
19/05/09 19:46:00 23679.1567 2.7041 -0.2970
19/05/09 19:48:00 23679.1643 2.7043 -0.2966
19/05/09 19:50:00 23679.1717 2.7042 -0.2970
19/05/09 19:52:00 23679.1793 2.7044 -0.2966
19/05/09 19:54:00 23679.1867 2.7043 -0.2969
19/05/09 19:56:00 23679.1944 2.7044 -0.2966
19/05/09 19:58:00 23679.2011 2.7057 -0.2962
19/05/09 20:00:00 23679.2096 2.7045 -0.2965
19/05/09 20:02:00 23679.2163 2.7058 -0.2962
19/05/09 20:04:00 23679.2237 2.7057 -0.2965
19/05/09 20:06:00 23679.2315 2.7059 -0.2961
19/05/09 20:08:00 23679.2379 2.7049 -0.2959
19/05/09 20:10:00 23679.2457 2.7050 -0.2955
19/05/09 20:12:00 23679.2532 2.7049 -0.2958
19/05/09 20:14:00 23679.2598 2.7060 -0.2961
19/05/09 20:16:00 23679.2683 2.7048 -0.2965
19/05/09 20:18:00 23679.2751 2.7061 -0.2961
19/05/09 20:20:00 23679.2827 2.7060 -0.2964
19/05/09 20:22:00 23679.2906 2.7062 -0.2961
19/05/09 20:24:00 23679.2972 2.7073 -0.2964
19/05/09 20:26:00 23679.3061 2.7063 -0.2960
19/05/09 20:28:00 23679.3137 2.7062 -0.2964
19/05/09 20:30:00 23679.3203 2.7073 -0.2967
19/05/09 20:32:00 23679.3282 2.7074 -0.2963
19/05/09 20:34:00 23679.3359 2.7073 -0.2967
19/05/09 20:36:00 23679.3428 2.7086 -0.2963
19/05/09 20:38:00 23679.3505 2.7065 -0.2960
19/05/09 20:40:00 23679.3575 2.7078 -0.2957
19/05/09 20:42:00 23679.3650 2.7075 -0.2967
19/05/09 20:44:00 23679.3729 2.7077 -0.2963
19/05/09 20:46:00 23679.3797 2.7088 -0.2967
19/05/09 20:48:00 23679.3866 2.7080 -0.2957
19/05/09 20:50:00 23679.3944 2.7079 -0.2960
19/05/09 20:52:00 23679.4012 2.7090 -0.2963
19/05/09 20:54:00 23679.4103 2.7080 -0.2960
19/05/09 20:56:00 23679.4160 2.7081 -0.2957
19/05/09 20:58:00 23679.4241 2.7083 -0.2953
19/05/09 21:00:00 23679.4317 2.7080 -0.2964
19/05/09 21:02:00 23679.4378 2.7084 -0.2954
19/05/09 21:04:00 23679.4456 2.7083 -0.2957
19/05/09 21:06:00 23679.4537 2.7085 -0.2953
19/05/09 21:08:00 23679.4606 2.7095 -0.2957
19/05/09 21:10:00 23679.4686 2.7095 -0.2960
19/05/09 21:12:00 23679.4767 2.7096 -0.2956
19/05/09 21:14:00 23679.4834 2.7105 -0.2967
19/05/09 21:16:00 23679.4906 2.7097 -0.2957
19/05/09 21:18:00 23679.4985 2.7097 -0.2960
19/05/09 21:20:00 23679.5057 2.7109 -0.2957
19/05/09 21:22:00 23679.5124 2.7098 -0.2961
19/05/09 21:24:00 23679.5207 2.7099 -0.2957
19/05/09 21:26:00 23679.5277 2.7110 -0.2961
19/05/09 21:28:00 23679.5347 2.7100 -0.2958
19/05/09 21:30:00 23679.5430 2.7101 -0.2954
19/05/09 21:32:00 23679.5487 2.7101 -0.2958
19/05/09 21:34:00 23679.5570 2.7102 -0.2955
19/05/09 21:36:00 23679.5651 2.7102 -0.2958
19/05/09 21:38:00 23679.5722 2.7113 -0.2961
19/05/09 21:40:00 23679.5805 2.7114 -0.2958
19/05/09 21:42:00 23679.5876 2.7104 -0.2955
19/05/09 21:44:00 23679.5947 2.7115 -0.2958
19/05/09 21:46:00 23679.6029 2.7114 -0.2962
19/05/09 21:48:00 23679.6090 2.7116 -0.2959
19/05/09 21:50:00 23679.6174 2.7118 -0.2955
19/05/09 21:52:00 23679.6235 2.7119 -0.2952
19/05/09 21:54:00 23679.6317 2.7119 -0.2956
19/05/09 21:56:00 23679.6389 2.7109 -0.2953
19/05/09 21:58:00 23679.6461 2.7120 -0.2956
19/05/09 22:00:00 23679.6533 2.7110 -0.2953
19/05/09 22:02:00 23679.6616 2.7109 -0.2957
19/05/09 22:04:00 23679.6680 2.7134 -0.2953
19/05/09 22:06:00 23679.6763 2.7133 -0.2956
19/05/09 22:08:00 23679.6836 2.7123 -0.2954
19/05/09 22:10:00 23679.6909 2.7134 -0.2957
19/05/09 22:12:00 23679.6981 2.7124 -0.2954
19/05/09 22:14:00 23679.7067 2.7126 -0.2951
19/05/09 22:16:00 23679.7127 2.7125 -0.2955
19/05/09 22:18:00 23679.7203 2.7138 -0.2951
19/05/09 22:20:00 23679.7274 2.7126 -0.2955
19/05/09 22:22:00 23679.7360 2.7128 -0.2952
19/05/09 22:24:00 23679.7434 2.7139 -0.2955
19/05/09 22:26:00 23679.7498 2.7140 -0.2952
19/05/09 22:28:00 23679.7582 2.7140 -0.2956
19/05/09 22:30:00 23679.7646 2.7141 -0.2953
19/05/09 22:32:00 23679.7720 2.7131 -0.2950
19/05/09 22:34:00 23679.7794 2.7142 -0.2953
19/05/09 22:36:00 23679.7868 2.7133 -0.2951
19/05/09 22:38:00 23679.7943 2.7143 -0.2954
19/05/09 22:40:00 23679.8028 2.7143 -0.2957
19/05/09 22:42:00 23679.8093 2.7144 -0.2955
19/05/09 22:44:00 23679.8170 2.7157 -0.2951
19/05/09 22:46:00 23679.8243 2.7146 -0.2955
19/05/09 22:48:00 23679.8308 2.7147 -0.2952
19/05/09 22:50:00 23679.8396 2.7149 -0.2949
19/05/09 22:52:00 23679.8459 2.7148 -0.2953
19/05/09 22:54:00 23679.8536 2.7140 -0.2943
19/05/09 22:56:00 23679.8610 2.7149 -0.2953
19/05/09 22:58:00 23679.8686 2.7160 -0.2957
19/05/09 23:00:00 23679.8764 2.7152 -0.2947
19/05/09 23:02:00 23679.8828 2.7152 -0.2951
19/05/09 23:04:00 23679.8914 2.7151 -0.2955
19/05/09 23:06:00 23679.8973 2.7167 -0.2945
19/05/09 23:08:00 23679.9046 2.7155 -0.2949
19/05/09 23:10:00 23679.9136 2.7156 -0.2945
19/05/09 23:12:00 23679.9211 2.7165 -0.2956
19/05/09 23:14:00 23679.9277 2.7167 -0.2953
19/05/09 23:16:00 23679.9356 2.7159 -0.2943
19/05/09 23:18:00 23679.9421 2.7159 -0.2947
19/05/09 23:20:00 23679.9498 2.7170 -0.2951
19/05/09 23:22:00 23679.9565 2.7171 -0.2948
19/05/09 23:24:00 23679.9643 2.7161 -0.2945
19/05/09 23:26:00 23679.9721 2.7172 -0.2949
19/05/09 23:28:00 23679.9788 2.7174 -0.2946
19/05/09 23:30:00 23679.9876 2.7173 -0.2949
19/05/09 23:32:00 23679.9944 2.7175 -0.2946
19/05/09 23:34:00 23680.0022 2.7165 -0.2944
19/05/09 23:36:00 23680.0078 2.7177 -0.2948
19/05/09 23:38:00 23680.0169 2.7178 -0.2944
19/05/09 23:40:00 23680.0235 2.7178 -0.2948
19/05/09 23:42:00 23680.0324 2.7177 -0.2952
19/05/09 23:44:00 23680.0393 2.7179 -0.2949
19/05/09 23:46:00 23680.0461 2.7180 -0.2946
19/05/09 23:48:00 23680.0530 2.7182 -0.2944
19/05/09 23:50:00 23680.0620 2.7182 -0.2947
19/05/09 23:52:00 23680.0686 2.7181 -0.2951
19/05/09 23:54:00 23680.0756 2.7183 -0.2948
19/05/09 23:56:00 23680.0827 2.7187 -0.2939
19/05/09 23:58:00 23680.0904 2.7175 -0.2943
19/05/10 00:00:00 23680.0974 2.7177 -0.2940
19/05/10 00:02:00 23680.1054 2.7187 -0.2943
19/05/10 00:04:00 23680.1133 2.7196 -0.2954
19/05/10 00:06:00 23680.1203 2.7198 -0.2951
19/05/10 00:08:00 23680.1285 2.7190 -0.2941
19/05/10 00:10:00 23680.1343 2.7201 -0.2945
19/05/10 00:12:00 23680.1423 2.7192 -0.2943
19/05/10 00:14:00 23680.1504 2.7203 -0.2946
19/05/10 00:16:00 23680.1583 2.7191 -0.2950
19/05/10 00:18:00 23680.1643 2.7204 -0.2948
19/05/10 00:20:00 23680.1714 2.7206 -0.2945
19/05/10 00:22:00 23680.1793 2.7194 -0.2949
19/05/10 00:24:00 23680.1867 2.7198 -0.2939
19/05/10 00:26:00 23680.1948 2.7208 -0.2943
19/05/10 00:28:00 23680.2018 2.7208 -0.2947
19/05/10 00:30:00 23680.2089 2.7210 -0.2944
19/05/10 00:32:00 23680.2171 2.7200 -0.2941
19/05/10 00:34:00 23680.2240 2.7200 -0.2946
19/05/10 00:36:00 23680.2302 2.7213 -0.2943
19/05/10 00:38:00 23680.2384 2.7203 -0.2940
19/05/10 00:40:00 23680.2456 2.7205 -0.2937
19/05/10 00:42:00 23680.2527 2.7205 -0.2942
19/05/10 00:44:00 23680.2599 2.7206 -0.2939
19/05/10 00:46:00 23680.2682 2.7217 -0.2942
19/05/10 00:48:00 23680.2753 2.7217 -0.2946
19/05/10 00:50:00 23680.2825 2.7219 -0.2944
19/05/10 00:52:00 23680.2908 2.7209 -0.2941
19/05/10 00:54:00 23680.2979 2.7209 -0.2945
19/05/10 00:56:00 23680.3042 2.7222 -0.2942
19/05/10 00:58:00 23680.3116 2.7224 -0.2940
19/05/10 01:00:00 23680.3197 2.7212 -0.2944
19/05/10 01:02:00 23680.3271 2.7213 -0.2941
19/05/10 01:04:00 23680.3344 2.7215 -0.2938
19/05/10 01:06:00 23680.3419 2.7238 -0.2942
19/05/10 01:08:00 23680.3501 2.7226 -0.2946
19/05/10 01:10:00 23680.3564 2.7218 -0.2937
19/05/10 01:12:00 23680.3638 2.7220 -0.2934
19/05/10 01:14:00 23680.3721 2.7229 -0.2945
19/05/10 01:16:00 23680.3786 2.7242 -0.2942
19/05/10 01:18:00 23680.3870 2.7232 -0.2939
19/05/10 01:20:00 23680.3932 2.7223 -0.2937
19/05/10 01:22:00 23680.4018 2.7234 -0.2941
19/05/10 01:24:00 23680.4093 2.7236 -0.2938
19/05/10 01:26:00 23680.4166 2.7235 -0.2942
19/05/10 01:28:00 23680.4220 2.7239 -0.2933
19/05/10 01:30:00 23680.4304 2.7228 -0.2938
19/05/10 01:32:00 23680.4390 2.7238 -0.2941
19/05/10 01:34:00 23680.4463 2.7238 -0.2945
19/05/10 01:36:00 23680.4528 2.7231 -0.2936
19/05/10 01:38:00 23680.4594 2.7244 -0.2934
19/05/10 01:40:00 23680.4681 2.7255 -0.2937
19/05/10 01:42:00 23680.4744 2.7245 -0.2935
19/05/10 01:44:00 23680.4821 2.7247 -0.2932
19/05/10 01:46:00 23680.4905 2.7235 -0.2937
19/05/10 01:48:00 23680.4969 2.7247 -0.2941
19/05/10 01:50:00 23680.5046 2.7248 -0.2938
19/05/10 01:52:00 23680.5123 2.7250 -0.2935
19/05/10 01:54:00 23680.5189 2.7243 -0.2927
19/05/10 01:56:00 23680.5275 2.7252 -0.2937
19/05/10 01:58:00 23680.5350 2.7251 -0.2941
19/05/10 02:00:00 23680.5416 2.7244 -0.2932
19/05/10 02:02:00 23680.5482 2.7255 -0.2937
19/05/10 02:04:00 23680.5559 2.7257 -0.2934
19/05/10 02:06:00 23680.5635 2.7257 -0.2938
19/05/10 02:08:00 23680.5713 2.7258 -0.2935
19/05/10 02:10:00 23680.5778 2.7249 -0.2933
19/05/10 02:12:00 23680.5867 2.7260 -0.2937
19/05/10 02:14:00 23680.5935 2.7273 -0.2934
19/05/10 02:16:00 23680.6000 2.7264 -0.2932
19/05/10 02:18:00 23680.6077 2.7263 -0.2937
19/05/10 02:20:00 23680.6155 2.7265 -0.2934
19/05/10 02:22:00 23680.6232 2.7265 -0.2938
19/05/10 02:24:00 23680.6300 2.7257 -0.2929
19/05/10 02:26:00 23680.6367 2.7269 -0.2933
19/05/10 02:28:00 23680.6446 2.7270 -0.2931
19/05/10 02:30:00 23680.6523 2.7270 -0.2935
19/05/10 02:32:00 23680.6592 2.7263 -0.2926
19/05/10 02:34:00 23680.6669 2.7262 -0.2930
19/05/10 02:36:00 23680.6747 2.7262 -0.2935
19/05/10 02:38:00 23680.6827 2.7264 -0.2932
19/05/10 02:40:00 23680.6886 2.7268 -0.2923
19/05/10 02:42:00 23680.6962 2.7286 -0.2940
19/05/10 02:44:00 23680.7032 2.7279 -0.2932
19/05/10 02:46:00 23680.7112 2.7281 -0.2929
19/05/10 02:48:00 23680.7180 2.7271 -0.2927
19/05/10 02:50:00 23680.7269 2.7280 -0.2937
19/05/10 02:52:00 23680.7339 2.7273 -0.2928
19/05/10 02:54:00 23680.7418 2.7272 -0.2933
19/05/10 02:56:00 23680.7489 2.7286 -0.2930
19/05/10 02:58:00 23680.7547 2.7288 -0.2928
19/05/10 03:00:00 23680.7626 2.7288 -0.2932
19/05/10 03:02:00 23680.7707 2.7289 -0.2930
19/05/10 03:04:00 23680.7786 2.7289 -0.2934
19/05/10 03:06:00 23680.7855 2.7280 -0.2932
19/05/10 03:08:00 23680.7916 2.7284 -0.2923
19/05/10 03:10:00 23680.8007 2.7293 -0.2934
19/05/10 03:12:00 23680.8068 2.7297 -0.2925
19/05/10 03:14:00 23680.8148 2.7296 -0.2929
19/05/10 03:16:00 23680.8228 2.7296 -0.2933
19/05/10 03:18:00 23680.8288 2.7298 -0.2931
19/05/10 03:20:00 23680.8370 2.7300 -0.2929
19/05/10 03:22:00 23680.8440 2.7291 -0.2927
19/05/10 03:24:00 23680.8521 2.7290 -0.2931
19/05/10 03:26:00 23680.8591 2.7302 -0.2935
19/05/10 03:28:00 23680.8664 2.7294 -0.2927
19/05/10 03:30:00 23680.8737 2.7307 -0.2924
19/05/10 03:32:00 23680.8807 2.7298 -0.2922
19/05/10 03:34:00 23680.8879 2.7309 -0.2926
19/05/10 03:36:00 23680.8960 2.7309 -0.2930
19/05/10 03:38:00 23680.9033 2.7302 -0.2922
19/05/10 03:40:00 23680.9115 2.7301 -0.2926
19/05/10 03:42:00 23680.9186 2.7313 -0.2930
19/05/10 03:44:00 23680.9258 2.7303 -0.2928
19/05/10 03:46:00 23680.9329 2.7294 -0.2926
19/05/10 03:48:00 23680.9403 2.7307 -0.2924
19/05/10 03:50:00 23680.9476 2.7318 -0.2928
19/05/10 03:52:00 23680.9547 2.7309 -0.2926
19/05/10 03:54:00 23680.9620 2.7320 -0.2930
19/05/10 03:56:00 23680.9694 2.7313 -0.2922
19/05/10 03:58:00 23680.9777 2.7313 -0.2926
19/05/10 04:00:00 23680.9839 2.7315 -0.2924
19/05/10 04:02:00 23680.9922 2.7314 -0.2928
19/05/10 04:04:00 23680.9985 2.7317 -0.2926
19/05/10 04:06:00 23681.0070 2.7318 -0.2924
19/05/10 04:08:00 23681.0154 2.7318 -0.2928
19/05/10 04:10:00 23681.0217 2.7320 -0.2926
19/05/10 04:12:00 23681.0280 2.7322 -0.2924
19/05/10 04:14:00 23681.0364 2.7322 -0.2929
19/05/10 04:16:00 23681.0429 2.7326 -0.2920
19/05/10 04:18:00 23681.0513 2.7326 -0.2924
19/05/10 04:20:00 23681.0577 2.7328 -0.2922
19/05/10 04:22:00 23681.0651 2.7319 -0.2920
19/05/10 04:24:00 23681.0725 2.7330 -0.2925
19/05/10 04:26:00 23681.0810 2.7330 -0.2929
19/05/10 04:28:00 23681.0876 2.7334 -0.2920
19/05/10 04:30:00 23681.0961 2.7334 -0.2924
19/05/10 04:32:00 23681.1035 2.7324 -0.2922
19/05/10 04:34:00 23681.1100 2.7326 -0.2921
19/05/10 04:36:00 23681.1175 2.7338 -0.2925
19/05/10 04:38:00 23681.1250 2.7328 -0.2923
19/05/10 04:40:00 23681.1314 2.7330 -0.2921
19/05/10 04:42:00 23681.1392 2.7344 -0.2918
19/05/10 04:44:00 23681.1465 2.7332 -0.2924
19/05/10 04:46:00 23681.1531 2.7334 -0.2922
19/05/10 04:48:00 23681.1609 2.7348 -0.2919
19/05/10 04:50:00 23681.1684 2.7338 -0.2917
19/05/10 04:52:00 23681.1761 2.7350 -0.2922
19/05/10 04:54:00 23681.1836 2.7340 -0.2920
19/05/10 04:56:00 23681.1902 2.7342 -0.2918
19/05/10 04:58:00 23681.1989 2.7342 -0.2922
19/05/10 05:00:00 23681.2055 2.7344 -0.2920
19/05/10 05:02:00 23681.2131 2.7335 -0.2918
19/05/10 05:04:00 23681.2209 2.7346 -0.2923
19/05/10 05:06:00 23681.2277 2.7350 -0.2914
19/05/10 05:08:00 23681.2362 2.7348 -0.2925
19/05/10 05:10:00 23681.2429 2.7350 -0.2923
19/05/10 05:12:00 23681.2496 2.7352 -0.2922
19/05/10 05:14:00 23681.2584 2.7352 -0.2926
19/05/10 05:16:00 23681.2653 2.7356 -0.2917
19/05/10 05:18:00 23681.2721 2.7358 -0.2915
19/05/10 05:20:00 23681.2786 2.7358 -0.2920
19/05/10 05:22:00 23681.2863 2.7349 -0.2918
19/05/10 05:24:00 23681.2942 2.7360 -0.2923
19/05/10 05:26:00 23681.3010 2.7362 -0.2921
19/05/10 05:28:00 23681.3090 2.7355 -0.2912
19/05/10 05:30:00 23681.3169 2.7366 -0.2916
19/05/10 05:32:00 23681.3237 2.7368 -0.2915
19/05/10 05:34:00 23681.3313 2.7357 -0.2920
19/05/10 05:36:00 23681.3382 2.7359 -0.2918
19/05/10 05:38:00 23681.3450 2.7361 -0.2916
19/05/10 05:40:00 23681.3530 2.7373 -0.2920
19/05/10 05:42:00 23681.3609 2.7363 -0.2919
19/05/10 05:44:00 23681.3678 2.7365 -0.2917
19/05/10 05:46:00 23681.3757 2.7377 -0.2921
19/05/10 05:48:00 23681.3826 2.7358 -0.2913
19/05/10 05:50:00 23681.3906 2.7369 -0.2917
19/05/10 05:52:00 23681.3976 2.7372 -0.2915
19/05/10 05:54:00 23681.4045 2.7374 -0.2914
19/05/10 05:56:00 23681.4125 2.7364 -0.2912
19/05/10 05:58:00 23681.4195 2.7367 -0.2910
19/05/10 06:00:00 23681.4276 2.7378 -0.2914
19/05/10 06:02:00 23681.4344 2.7378 -0.2919
19/05/10 06:04:00 23681.4414 2.7380 -0.2918
19/05/10 06:06:00 23681.4494 2.7371 -0.2916
19/05/10 06:08:00 23681.4565 2.7373 -0.2914
19/05/10 06:10:00 23681.4646 2.7384 -0.2918
19/05/10 06:12:00 23681.4707 2.7377 -0.2910
19/05/10 06:14:00 23681.4788 2.7389 -0.2915
19/05/10 06:16:00 23681.4869 2.7379 -0.2913
19/05/10 06:18:00 23681.4938 2.7379 -0.2918
19/05/10 06:20:00 23681.5010 2.7382 -0.2916
19/05/10 06:22:00 23681.5081 2.7384 -0.2914
19/05/10 06:24:00 23681.5153 2.7386 -0.2912
19/05/10 06:26:00 23681.5224 2.7388 -0.2911
19/05/10 06:28:00 23681.5317 2.7388 -0.2915
19/05/10 06:30:00 23681.5378 2.7381 -0.2907
19/05/10 06:32:00 23681.5451 2.7383 -0.2905
19/05/10 06:34:00 23681.5531 2.7392 -0.2916
19/05/10 06:36:00 23681.5593 2.7385 -0.2909
19/05/10 06:38:00 23681.5674 2.7395 -0.2920
19/05/10 06:40:00 23681.5736 2.7388 -0.2912
19/05/10 06:42:00 23681.5819 2.7399 -0.2916
19/05/10 06:44:00 23681.5892 2.7401 -0.2914
19/05/10 06:46:00 23681.5965 2.7403 -0.2913
19/05/10 06:48:00 23681.6038 2.7405 -0.2911
19/05/10 06:50:00 23681.6111 2.7387 -0.2903
19/05/10 06:52:00 23681.6193 2.7396 -0.2914
19/05/10 06:54:00 23681.6256 2.7389 -0.2906
19/05/10 06:56:00 23681.6338 2.7399 -0.2917
19/05/10 06:58:00 23681.6412 2.7401 -0.2916
19/05/10 07:00:00 23681.6486 2.7403 -0.2914
19/05/10 07:02:00 23681.6560 2.7405 -0.2912
19/05/10 07:04:00 23681.6634 2.7407 -0.2910
19/05/10 07:06:00 23681.6708 2.7409 -0.2908
19/05/10 07:08:00 23681.6770 2.7400 -0.2907
19/05/10 07:10:00 23681.6855 2.7412 -0.2912
19/05/10 07:12:00 23681.6919 2.7405 -0.2904
19/05/10 07:14:00 23681.7003 2.7414 -0.2915
19/05/10 07:16:00 23681.7067 2.7407 -0.2907
19/05/10 07:18:00 23681.7150 2.7416 -0.2918
19/05/10 07:20:00 23681.7215 2.7410 -0.2911
19/05/10 07:22:00 23681.7290 2.7412 -0.2909
19/05/10 07:24:00 23681.7356 2.7425 -0.2907
19/05/10 07:26:00 23681.7429 2.7426 -0.2912
19/05/10 07:28:00 23681.7505 2.7428 -0.2910
19/05/10 07:30:00 23681.7581 2.7430 -0.2908
19/05/10 07:32:00 23681.7657 2.7432 -0.2907
19/05/10 07:34:00 23681.7730 2.7412 -0.2906
19/05/10 07:36:00 23681.7807 2.7414 -0.2904
19/05/10 07:38:00 23681.7881 2.7414 -0.2909
19/05/10 07:40:00 23681.7957 2.7416 -0.2907
19/05/10 07:42:00 23681.8032 2.7416 -0.2912
19/05/10 07:44:00 23681.8109 2.7418 -0.2911
19/05/10 07:46:00 23681.8165 2.7423 -0.2903
19/05/10 07:48:00 23681.8250 2.7432 -0.2914
19/05/10 07:50:00 23681.8317 2.7426 -0.2906
19/05/10 07:52:00 23681.8394 2.7428 -0.2904
19/05/10 07:54:00 23681.8472 2.7430 -0.2902
19/05/10 07:56:00 23681.8547 2.7430 -0.2908
19/05/10 07:58:00 23681.8604 2.7435 -0.2900
19/05/10 08:00:00 23681.8690 2.7444 -0.2911
19/05/10 08:02:00 23681.8758 2.7437 -0.2903
19/05/10 08:04:00 23681.8836 2.7439 -0.2901
19/05/10 08:06:00 23681.8901 2.7430 -0.2900
19/05/10 08:08:00 23681.8988 2.7440 -0.2912
19/05/10 08:10:00 23681.9056 2.7433 -0.2904
19/05/10 08:12:00 23681.9132 2.7433 -0.2909
19/05/10 08:14:00 23681.9211 2.7435 -0.2907
19/05/10 08:16:00 23681.9290 2.7437 -0.2905
19/05/10 08:18:00 23681.9346 2.7440 -0.2904
19/05/10 08:20:00 23681.9425 2.7442 -0.2903
19/05/10 08:22:00 23681.9502 2.7442 -0.2908
19/05/10 08:24:00 23681.9582 2.7444 -0.2906
19/05/10 08:26:00 23681.9638 2.7447 -0.2905
19/05/10 08:28:00 23681.9718 2.7449 -0.2903
19/05/10 08:30:00 23681.9787 2.7442 -0.2895
19/05/10 08:32:00 23681.9875 2.7452 -0.2907
19/05/10 08:34:00 23681.9935 2.7456 -0.2899
19/05/10 08:36:00 23682.0013 2.7456 -0.2904
19/05/10 08:38:00 23682.0082 2.7449 -0.2896
19/05/10 08:40:00 23682.0161 2.7450 -0.2901
19/05/10 08:42:00 23682.0231 2.7443 -0.2893
19/05/10 08:44:00 23682.0320 2.7452 -0.2905
19/05/10 08:46:00 23682.0380 2.7457 -0.2897
19/05/10 08:48:00 23682.0459 2.7457 -0.2902
19/05/10 08:50:00 23682.0527 2.7448 -0.2901
19/05/10 08:52:00 23682.0598 2.7462 -0.2899
19/05/10 08:54:00 23682.0666 2.7453 -0.2898
19/05/10 08:56:00 23682.0746 2.7453 -0.2903
19/05/10 08:58:00 23682.0817 2.7467 -0.2902
19/05/10 09:00:00 23682.0886 2.7458 -0.2901
19/05/10 09:02:00 23682.0968 2.7460 -0.2899
19/05/10 09:04:00 23682.1048 2.7460 -0.2904
19/05/10 09:06:00 23682.1130 2.7462 -0.2902
19/05/10 09:08:00 23682.1189 2.7465 -0.2901
19/05/10 09:10:00 23682.1269 2.7465 -0.2907
19/05/10 09:12:00 23682.1331 2.7470 -0.2899
19/05/10 09:14:00 23682.1412 2.7470 -0.2904
19/05/10 09:16:00 23682.1484 2.7463 -0.2896
19/05/10 09:18:00 23682.1555 2.7475 -0.2901
19/05/10 09:20:00 23682.1625 2.7466 -0.2900
19/05/10 09:22:00 23682.1708 2.7468 -0.2898
19/05/10 09:24:00 23682.1778 2.7459 -0.2898
19/05/10 09:26:00 23682.1852 2.7473 -0.2896
19/05/10 09:28:00 23682.1933 2.7473 -0.2901
19/05/10 09:30:00 23682.1994 2.7476 -0.2900
19/05/10 09:32:00 23682.2078 2.7478 -0.2898
19/05/10 09:34:00 23682.2139 2.7481 -0.2897
19/05/10 09:36:00 23682.2221 2.7481 -0.2902
19/05/10 09:38:00 23682.2294 2.7474 -0.2895
19/05/10 09:40:00 23682.2376 2.7474 -0.2900
19/05/10 09:42:00 23682.2438 2.7477 -0.2899
19/05/10 09:44:00 23682.2522 2.7479 -0.2897
19/05/10 09:46:00 23682.2584 2.7482 -0.2896
19/05/10 09:48:00 23682.2656 2.7473 -0.2895
19/05/10 09:50:00 23682.2731 2.7487 -0.2893
19/05/10 09:52:00 23682.2803 2.7478 -0.2893
19/05/10 09:54:00 23682.2876 2.7490 -0.2898
19/05/10 09:56:00 23682.2951 2.7483 -0.2890
19/05/10 09:58:00 23682.3034 2.7483 -0.2895
19/05/10 10:00:00 23682.3097 2.7485 -0.2894
19/05/10 10:02:00 23682.3181 2.7486 -0.2899
19/05/10 10:04:00 23682.3246 2.7490 -0.2891
19/05/10 10:06:00 23682.3309 2.7493 -0.2891
19/05/10 10:08:00 23682.3393 2.7493 -0.2896
19/05/10 10:10:00 23682.3466 2.7484 -0.2895
19/05/10 10:12:00 23682.3553 2.7486 -0.2893
19/05/10 10:14:00 23682.3616 2.7489 -0.2892
19/05/10 10:16:00 23682.3680 2.7492 -0.2891
19/05/10 10:18:00 23682.3765 2.7492 -0.2896
19/05/10 10:20:00 23682.3831 2.7497 -0.2889
19/05/10 10:22:00 23682.3906 2.7509 -0.2894
19/05/10 10:24:00 23682.3980 2.7500 -0.2893
19/05/10 10:26:00 23682.4055 2.7491 -0.2892
19/05/10 10:28:00 23682.4130 2.7503 -0.2897
19/05/10 10:30:00 23682.4205 2.7494 -0.2896
19/05/10 10:32:00 23682.4282 2.7507 -0.2894
19/05/10 10:34:00 23682.4337 2.7501 -0.2887
19/05/10 10:36:00 23682.4422 2.7501 -0.2893
19/05/10 10:38:00 23682.4508 2.7501 -0.2898
19/05/10 10:40:00 23682.4574 2.7504 -0.2897
19/05/10 10:42:00 23682.4639 2.7507 -0.2896
19/05/10 10:44:00 23682.4717 2.7500 -0.2888
19/05/10 10:46:00 23682.4793 2.7512 -0.2893
19/05/10 10:48:00 23682.4859 2.7514 -0.2892
19/05/10 10:50:00 23682.4935 2.7505 -0.2892
19/05/10 10:52:00 23682.5024 2.7508 -0.2890
19/05/10 10:54:00 23682.5080 2.7501 -0.2883
19/05/10 10:56:00 23682.5157 2.7513 -0.2888
19/05/10 10:58:00 23682.5234 2.7525 -0.2893
19/05/10 11:00:00 23682.5300 2.7507 -0.2886
19/05/10 11:02:00 23682.5377 2.7519 -0.2891
19/05/10 11:04:00 23682.5454 2.7510 -0.2890
19/05/10 11:06:00 23682.5524 2.7514 -0.2883
19/05/10 11:08:00 23682.5601 2.7526 -0.2888
19/05/10 11:10:00 23682.5669 2.7529 -0.2887
19/05/10 11:12:00 23682.5746 2.7520 -0.2886
19/05/10 11:14:00 23682.5824 2.7511 -0.2885
19/05/10 11:16:00 23682.5891 2.7514 -0.2884
19/05/10 11:18:00 23682.5970 2.7526 -0.2889
19/05/10 11:20:00 23682.6038 2.7528 -0.2888
19/05/10 11:22:00 23682.6106 2.7531 -0.2888
19/05/10 11:24:00 23682.6195 2.7531 -0.2893
19/05/10 11:26:00 23682.6262 2.7513 -0.2886
19/05/10 11:28:00 23682.6341 2.7525 -0.2891
19/05/10 11:30:00 23682.6410 2.7528 -0.2890
19/05/10 11:32:00 23682.6479 2.7530 -0.2889
19/05/10 11:34:00 23682.6548 2.7533 -0.2888
19/05/10 11:36:00 23682.6629 2.7526 -0.2880
19/05/10 11:38:00 23682.6698 2.7529 -0.2880
19/05/10 11:40:00 23682.6778 2.7541 -0.2885
19/05/10 11:42:00 23682.6837 2.7534 -0.2878
19/05/10 11:44:00 23682.6917 2.7546 -0.2883
19/05/10 11:46:00 23682.6994 2.7535 -0.2889
19/05/10 11:48:00 23682.7074 2.7526 -0.2888
19/05/10 11:50:00 23682.7144 2.7529 -0.2887
19/05/10 11:52:00 23682.7214 2.7532 -0.2886
19/05/10 11:54:00 23682.7284 2.7534 -0.2885
19/05/10 11:56:00 23682.7375 2.7535 -0.2891
19/05/10 11:58:00 23682.7434 2.7528 -0.2884
19/05/10 12:00:00 23682.7505 2.7531 -0.2883
19/05/10 12:02:00 23682.7586 2.7543 -0.2888
19/05/10 12:04:00 23682.7647 2.7536 -0.2881
19/05/10 12:06:00 23682.7738 2.7536 -0.2886
19/05/10 12:08:00 23682.7809 2.7539 -0.2885
19/05/10 12:10:00 23682.7870 2.7533 -0.2878
19/05/10 12:12:00 23682.7952 2.7545 -0.2884
19/05/10 12:14:00 23682.8023 2.7547 -0.2883
19/05/10 12:16:00 23682.8105 2.7538 -0.2882
19/05/10 12:18:00 23682.8176 2.7541 -0.2881
19/05/10 12:20:00 23682.8236 2.7553 -0.2887
19/05/10 12:22:00 23682.8308 2.7556 -0.2886
19/05/10 12:24:00 23682.8390 2.7547 -0.2885
19/05/10 12:26:00 23682.8462 2.7550 -0.2884
19/05/10 12:28:00 23682.8535 2.7553 -0.2883
19/05/10 12:30:00 23682.8607 2.7555 -0.2883
19/05/10 12:32:00 23682.8680 2.7558 -0.2882
19/05/10 12:34:00 23682.8762 2.7549 -0.2881
19/05/10 12:36:00 23682.8835 2.7552 -0.2880
19/05/10 12:38:00 23682.8908 2.7555 -0.2879
19/05/10 12:40:00 23682.8969 2.7546 -0.2879
19/05/10 12:42:00 23682.9053 2.7558 -0.2884
19/05/10 12:44:00 23682.9126 2.7561 -0.2883
19/05/10 12:46:00 23682.9189 2.7554 -0.2876
19/05/10 12:48:00 23682.9273 2.7566 -0.2882
19/05/10 12:50:00 23682.9347 2.7569 -0.2881
19/05/10 12:52:00 23682.9420 2.7551 -0.2874
19/05/10 12:54:00 23682.9482 2.7563 -0.2880
19/05/10 12:56:00 23682.9556 2.7566 -0.2879
19/05/10 12:58:00 23682.9630 2.7569 -0.2878
19/05/10 13:00:00 23682.9715 2.7560 -0.2877
19/05/10 13:02:00 23682.9787 2.7561 -0.2883
19/05/10 13:04:00 23682.9852 2.7575 -0.2882
19/05/10 13:06:00 23682.9916 2.7569 -0.2875
19/05/10 13:08:00 23683.0012 2.7569 -0.2881
19/05/10 13:10:00 23683.0087 2.7571 -0.2880
19/05/10 13:12:00 23683.0151 2.7565 -0.2873
19/05/10 13:14:00 23683.0214 2.7577 -0.2879
19/05/10 13:16:00 23683.0300 2.7569 -0.2878
19/05/10 13:18:00 23683.0375 2.7571 -0.2877
19/05/10 13:20:00 23683.0449 2.7572 -0.2883
19/05/10 13:22:00 23683.0515 2.7586 -0.2882
19/05/10 13:24:00 23683.0601 2.7577 -0.2881
19/05/10 13:26:00 23683.0666 2.7571 -0.2874
19/05/10 13:28:00 23683.0733 2.7585 -0.2874
19/05/10 13:30:00 23683.0807 2.7586 -0.2880
19/05/10 13:32:00 23683.0882 2.7568 -0.2873
19/05/10 13:34:00 23683.0957 2.7569 -0.2879
19/05/10 13:36:00 23683.1024 2.7583 -0.2878
19/05/10 13:38:00 23683.1101 2.7586 -0.2877
19/05/10 13:40:00 23683.1177 2.7568 -0.2870
19/05/10 13:42:00 23683.1255 2.7591 -0.2875
19/05/10 13:44:00 23683.1330 2.7592 -0.2881
19/05/10 13:46:00 23683.1397 2.7586 -0.2874
19/05/10 13:48:00 23683.1472 2.7587 -0.2881
19/05/10 13:50:00 23683.1550 2.7589 -0.2880
19/05/10 13:52:00 23683.1615 2.7602 -0.2886
19/05/10 13:54:00 23683.1695 2.7586 -0.2872
19/05/10 13:56:00 23683.1770 2.7586 -0.2878
19/05/10 13:58:00 23683.1839 2.7601 -0.2877
19/05/10 14:00:00 23683.1906 2.7594 -0.2870
19/05/10 14:02:00 23683.1992 2.7583 -0.2876
19/05/10 14:04:00 23683.2061 2.7598 -0.2875
19/05/10 14:06:00 23683.2138 2.7599 -0.2881
19/05/10 14:08:00 23683.2206 2.7592 -0.2874
19/05/10 14:10:00 23683.2274 2.7586 -0.2867
19/05/10 14:12:00 23683.2341 2.7598 -0.2874
19/05/10 14:14:00 23683.2420 2.7601 -0.2873
19/05/10 14:16:00 23683.2497 2.7581 -0.2873
19/05/10 14:18:00 23683.2566 2.7595 -0.2872
19/05/10 14:20:00 23683.2646 2.7598 -0.2871
19/05/10 14:22:00 23683.2726 2.7601 -0.2870
19/05/10 14:24:00 23683.2792 2.7592 -0.2870
19/05/10 14:26:00 23683.2863 2.7607 -0.2869
19/05/10 14:28:00 23683.2940 2.7608 -0.2875
19/05/10 14:30:00 23683.3018 2.7608 -0.2881
19/05/10 14:32:00 23683.3077 2.7593 -0.2868
19/05/10 14:34:00 23683.3148 2.7607 -0.2868
19/05/10 14:36:00 23683.3239 2.7598 -0.2867
19/05/10 14:38:00 23683.3307 2.7611 -0.2873
19/05/10 14:40:00 23683.3375 2.7602 -0.2873
19/05/10 14:42:00 23683.3456 2.7605 -0.2872
19/05/10 14:44:00 23683.3525 2.7597 -0.2872
19/05/10 14:46:00 23683.3596 2.7611 -0.2871
19/05/10 14:48:00 23683.3667 2.7605 -0.2864
19/05/10 14:50:00 23683.3746 2.7605 -0.2870
19/05/10 14:52:00 23683.3816 2.7618 -0.2876
19/05/10 14:54:00 23683.3887 2.7611 -0.2869
19/05/10 14:56:00 23683.3966 2.7612 -0.2875
19/05/10 14:58:00 23683.4038 2.7606 -0.2869
19/05/10 15:00:00 23683.4110 2.7620 -0.2868
19/05/10 15:02:00 23683.4190 2.7621 -0.2874
19/05/10 15:04:00 23683.4260 2.7613 -0.2874
19/05/10 15:06:00 23683.4322 2.7618 -0.2867
19/05/10 15:08:00 23683.4405 2.7621 -0.2866
19/05/10 15:10:00 23683.4474 2.7612 -0.2866
19/05/10 15:12:00 23683.4545 2.7625 -0.2872
19/05/10 15:14:00 23683.4628 2.7607 -0.2865
19/05/10 15:16:00 23683.4699 2.7619 -0.2871
19/05/10 15:18:00 23683.4762 2.7624 -0.2864
19/05/10 15:20:00 23683.4855 2.7615 -0.2863
19/05/10 15:22:00 23683.4916 2.7619 -0.2863
19/05/10 15:24:00 23683.4977 2.7622 -0.2863
19/05/10 15:26:00 23683.5068 2.7611 -0.2870
19/05/10 15:28:00 23683.5142 2.7626 -0.2869
19/05/10 15:30:00 23683.5206 2.7631 -0.2862
19/05/10 15:32:00 23683.5277 2.7623 -0.2862
19/05/10 15:34:00 23683.5359 2.7623 -0.2868
19/05/10 15:36:00 23683.5421 2.7627 -0.2868
19/05/10 15:38:00 23683.5506 2.7629 -0.2867
19/05/10 15:40:00 23683.5591 2.7632 -0.2866
19/05/10 15:42:00 23683.5642 2.7626 -0.2860
19/05/10 15:44:00 23683.5725 2.7627 -0.2866
19/05/10 15:46:00 23683.5787 2.7630 -0.2866
19/05/10 15:48:00 23683.5872 2.7633 -0.2865
19/05/10 15:50:00 23683.5947 2.7627 -0.2858
19/05/10 15:52:00 23683.6010 2.7630 -0.2858
19/05/10 15:54:00 23683.6084 2.7643 -0.2865
19/05/10 15:56:00 23683.6156 2.7634 -0.2865
19/05/10 15:58:00 23683.6242 2.7637 -0.2864
19/05/10 16:00:00 23683.6306 2.7640 -0.2864
19/05/10 16:02:00 23683.6379 2.7632 -0.2864
19/05/10 16:04:00 23683.6442 2.7635 -0.2864
19/05/10 16:06:00 23683.6529 2.7638 -0.2863
19/05/10 16:08:00 23683.6605 2.7632 -0.2856
19/05/10 16:10:00 23683.6680 2.7644 -0.2862
19/05/10 16:12:00 23683.6753 2.7636 -0.2862
19/05/10 16:14:00 23683.6818 2.7639 -0.2862
19/05/10 16:16:00 23683.6882 2.7642 -0.2862
19/05/10 16:18:00 23683.6969 2.7645 -0.2861
19/05/10 16:20:00 23683.7044 2.7637 -0.2861
19/05/10 16:22:00 23683.7119 2.7649 -0.2868
19/05/10 16:24:00 23683.7194 2.7641 -0.2868
19/05/10 16:26:00 23683.7261 2.7646 -0.2861
19/05/10 16:28:00 23683.7326 2.7650 -0.2861
19/05/10 16:30:00 23683.7412 2.7650 -0.2867
19/05/10 16:32:00 23683.7477 2.7654 -0.2867
19/05/10 16:34:00 23683.7555 2.7647 -0.2860
19/05/10 16:36:00 23683.7620 2.7651 -0.2860
19/05/10 16:38:00 23683.7686 2.7654 -0.2860
19/05/10 16:40:00 23683.7772 2.7655 -0.2866
19/05/10 16:42:00 23683.7851 2.7648 -0.2859
19/05/10 16:44:00 23683.7917 2.7652 -0.2859
19/05/10 16:46:00 23683.8003 2.7652 -0.2865
19/05/10 16:48:00 23683.8070 2.7656 -0.2865
19/05/10 16:50:00 23683.8135 2.7638 -0.2859
19/05/10 16:52:00 23683.8215 2.7653 -0.2858
19/05/10 16:54:00 23683.8282 2.7656 -0.2858
19/05/10 16:56:00 23683.8359 2.7648 -0.2858
19/05/10 16:58:00 23683.8436 2.7660 -0.2865
19/05/10 17:00:00 23683.8506 2.7665 -0.2858
19/05/10 17:02:00 23683.8583 2.7657 -0.2858
19/05/10 17:04:00 23683.8650 2.7660 -0.2858
19/05/10 17:06:00 23683.8728 2.7652 -0.2858
19/05/10 17:08:00 23683.8798 2.7657 -0.2851
19/05/10 17:10:00 23683.8874 2.7668 -0.2864
19/05/10 17:12:00 23683.8952 2.7660 -0.2864
19/05/10 17:14:00 23683.9020 2.7663 -0.2864
19/05/10 17:16:00 23683.9089 2.7647 -0.2851
19/05/10 17:18:00 23683.9159 2.7672 -0.2857
19/05/10 17:20:00 23683.9237 2.7663 -0.2857
19/05/10 17:22:00 23683.9305 2.7667 -0.2857
19/05/10 17:24:00 23683.9376 2.7672 -0.2850
19/05/10 17:26:00 23683.9464 2.7671 -0.2863
19/05/10 17:28:00 23683.9532 2.7674 -0.2863
19/05/10 17:30:00 23683.9593 2.7670 -0.2850
19/05/10 17:32:00 23683.9672 2.7662 -0.2850
19/05/10 17:34:00 23683.9742 2.7665 -0.2850
19/05/10 17:36:00 23683.9832 2.7666 -0.2856
19/05/10 17:38:00 23683.9891 2.7681 -0.2857
19/05/10 17:40:00 23683.9971 2.7673 -0.2857
19/05/10 17:42:00 23684.0041 2.7676 -0.2857
19/05/10 17:44:00 23684.0111 2.7679 -0.2857
19/05/10 17:46:00 23684.0193 2.7673 -0.2850
19/05/10 17:48:00 23684.0261 2.7675 -0.2857
19/05/10 17:50:00 23684.0332 2.7678 -0.2857
19/05/10 17:52:00 23684.0402 2.7681 -0.2857
19/05/10 17:54:00 23684.0475 2.7687 -0.2850
19/05/10 17:56:00 23684.0553 2.7676 -0.2857
19/05/10 17:58:00 23684.0624 2.7680 -0.2857
19/05/10 18:00:00 23684.0707 2.7673 -0.2850
19/05/10 18:02:00 23684.0769 2.7688 -0.2850
19/05/10 18:04:00 23684.0848 2.7678 -0.2857
19/05/10 18:06:00 23684.0919 2.7681 -0.2857
19/05/10 18:08:00 23684.0993 2.7687 -0.2850
19/05/10 18:10:00 23684.1062 2.7688 -0.2857
19/05/10 18:12:00 23684.1134 2.7691 -0.2857
19/05/10 18:14:00 23684.1218 2.7685 -0.2850
19/05/10 18:16:00 23684.1290 2.7688 -0.2850
19/05/10 18:18:00 23684.1360 2.7690 -0.2857
19/05/10 18:20:00 23684.1432 2.7693 -0.2857
19/05/10 18:22:00 23684.1507 2.7698 -0.2850
19/05/10 18:24:00 23684.1577 2.7679 -0.2851
19/05/10 18:26:00 23684.1640 2.7694 -0.2851
19/05/10 18:28:00 23684.1725 2.7688 -0.2844
19/05/10 18:30:00 23684.1795 2.7689 -0.2852
19/05/10 18:32:00 23684.1868 2.7693 -0.2852
19/05/10 18:34:00 23684.1942 2.7696 -0.2852
19/05/10 18:36:00 23684.2015 2.7699 -0.2852
19/05/10 18:38:00 23684.2088 2.7703 -0.2852
19/05/10 18:40:00 23684.2162 2.7706 -0.2852
19/05/10 18:42:00 23684.2246 2.7698 -0.2852
19/05/10 18:44:00 23684.2307 2.7711 -0.2859
19/05/10 18:46:00 23684.2381 2.7693 -0.2853
19/05/10 18:48:00 23684.2457 2.7699 -0.2846
19/05/10 18:50:00 23684.2518 2.7691 -0.2847
19/05/10 18:52:00 23684.2593 2.7694 -0.2847
19/05/10 18:54:00 23684.2677 2.7686 -0.2847
19/05/10 18:56:00 23684.2742 2.7701 -0.2847
19/05/10 18:58:00 23684.2814 2.7702 -0.2854
19/05/10 19:00:00 23684.2892 2.7708 -0.2847
19/05/10 19:02:00 23684.2967 2.7711 -0.2847
19/05/10 19:04:00 23684.3050 2.7701 -0.2854
19/05/10 19:06:00 23684.3107 2.7709 -0.2841
19/05/10 19:08:00 23684.3190 2.7698 -0.2848
19/05/10 19:10:00 23684.3255 2.7714 -0.2848
19/05/10 19:12:00 23684.3341 2.7705 -0.2848
19/05/10 19:14:00 23684.3396 2.7711 -0.2842
19/05/10 19:16:00 23684.3480 2.7701 -0.2849
19/05/10 19:18:00 23684.3535 2.7707 -0.2843
19/05/10 19:20:00 23684.3621 2.7699 -0.2843
19/05/10 19:22:00 23684.3688 2.7714 -0.2843
19/05/10 19:24:00 23684.3774 2.7705 -0.2843
19/05/10 19:26:00 23684.3851 2.7709 -0.2843
19/05/10 19:28:00 23684.3914 2.7701 -0.2844
19/05/10 19:30:00 23684.3991 2.7704 -0.2844
19/05/10 19:32:00 23684.4058 2.7719 -0.2844
19/05/10 19:34:00 23684.4133 2.7721 -0.2851
19/05/10 19:36:00 23684.4200 2.7715 -0.2845
19/05/10 19:38:00 23684.4277 2.7718 -0.2845
19/05/10 19:40:00 23684.4355 2.7722 -0.2846
19/05/10 19:42:00 23684.4432 2.7725 -0.2846
19/05/10 19:44:00 23684.4497 2.7718 -0.2847
19/05/10 19:46:00 23684.4575 2.7721 -0.2847
19/05/10 19:48:00 23684.4653 2.7724 -0.2847
19/05/10 19:50:00 23684.4721 2.7719 -0.2841
19/05/10 19:52:00 23684.4797 2.7720 -0.2848
19/05/10 19:54:00 23684.4875 2.7723 -0.2848
19/05/10 19:56:00 23684.4933 2.7729 -0.2842
19/05/10 19:58:00 23684.5019 2.7719 -0.2849
19/05/10 20:00:00 23684.5077 2.7725 -0.2843
19/05/10 20:02:00 23684.5166 2.7717 -0.2843
19/05/10 20:04:00 23684.5222 2.7721 -0.2844
19/05/10 20:06:00 23684.5302 2.7724 -0.2844
19/05/10 20:08:00 23684.5370 2.7718 -0.2838
19/05/10 20:10:00 23684.5447 2.7720 -0.2845
19/05/10 20:12:00 23684.5517 2.7735 -0.2845
19/05/10 20:14:00 23684.5596 2.7717 -0.2839
19/05/10 20:16:00 23684.5666 2.7733 -0.2839
19/05/10 20:18:00 23684.5733 2.7725 -0.2840
19/05/10 20:20:00 23684.5813 2.7728 -0.2840
19/05/10 20:22:00 23684.5883 2.7723 -0.2834
19/05/10 20:24:00 23684.5951 2.7736 -0.2841
19/05/10 20:26:00 23684.6039 2.7725 -0.2848
19/05/10 20:28:00 23684.6101 2.7733 -0.2835
19/05/10 20:30:00 23684.6180 2.7735 -0.2842
19/05/10 20:32:00 23684.6250 2.7729 -0.2836
19/05/10 20:34:00 23684.6329 2.7730 -0.2843
19/05/10 20:36:00 23684.6389 2.7736 -0.2837
19/05/10 20:38:00 23684.6471 2.7740 -0.2837
19/05/10 20:40:00 23684.6539 2.7732 -0.2838
19/05/10 20:42:00 23684.6618 2.7734 -0.2845
19/05/10 20:44:00 23684.6691 2.7730 -0.2832
19/05/10 20:46:00 23684.6761 2.7743 -0.2839
19/05/10 20:48:00 23684.6840 2.7724 -0.2840
19/05/10 20:50:00 23684.6912 2.7739 -0.2840
19/05/10 20:52:00 23684.6981 2.7731 -0.2841
19/05/10 20:54:00 23684.7056 2.7748 -0.2834
19/05/10 20:56:00 23684.7125 2.7740 -0.2835
19/05/10 20:58:00 23684.7206 2.7742 -0.2842
19/05/10 21:00:00 23684.7278 2.7736 -0.2836
19/05/10 21:02:00 23684.7338 2.7740 -0.2837
19/05/10 21:04:00 23684.7421 2.7744 -0.2837
19/05/10 21:06:00 23684.7483 2.7750 -0.2831
19/05/10 21:08:00 23684.7574 2.7739 -0.2838
19/05/10 21:10:00 23684.7637 2.7745 -0.2832
19/05/10 21:12:00 23684.7707 2.7738 -0.2833
19/05/10 21:14:00 23684.7791 2.7741 -0.2833
19/05/10 21:16:00 23684.7852 2.7745 -0.2834
19/05/10 21:18:00 23684.7933 2.7746 -0.2841
19/05/10 21:20:00 23684.7997 2.7753 -0.2835
19/05/10 21:22:00 23684.8078 2.7733 -0.2836
19/05/10 21:24:00 23684.8152 2.7748 -0.2836
19/05/10 21:26:00 23684.8226 2.7743 -0.2830
19/05/10 21:28:00 23684.8298 2.7756 -0.2837
19/05/10 21:30:00 23684.8372 2.7750 -0.2831
19/05/10 21:32:00 23684.8445 2.7763 -0.2838
19/05/10 21:34:00 23684.8517 2.7755 -0.2839
19/05/10 21:36:00 23684.8591 2.7750 -0.2833
19/05/10 21:38:00 23684.8664 2.7763 -0.2840
19/05/10 21:40:00 23684.8739 2.7757 -0.2834
19/05/10 21:42:00 23684.8801 2.7761 -0.2835
19/05/10 21:44:00 23684.8887 2.7765 -0.2835
19/05/10 21:46:00 23684.8949 2.7769 -0.2836
19/05/10 21:48:00 23684.9022 2.7761 -0.2837
19/05/10 21:50:00 23684.9097 2.7755 -0.2831
19/05/10 21:52:00 23684.9181 2.7757 -0.2838
19/05/10 21:54:00 23684.9257 2.7751 -0.2832
19/05/10 21:56:00 23684.9320 2.7755 -0.2833
19/05/10 21:58:00 23684.9394 2.7748 -0.2834
19/05/10 22:00:00 23684.9470 2.7763 -0.2834
19/05/10 22:02:00 23684.9544 2.7755 -0.2835
19/05/10 22:04:00 23684.9610 2.7761 -0.2829
19/05/10 22:06:00 23684.9675 2.7765 -0.2830
19/05/10 22:08:00 23684.9751 2.7759 -0.2824
19/05/10 22:10:00 23684.9826 2.7772 -0.2831
19/05/10 22:12:00 23684.9900 2.7765 -0.2832
19/05/10 22:14:00 23684.9967 2.7771 -0.2826
19/05/10 22:16:00 23685.0050 2.7770 -0.2840
19/05/10 22:18:00 23685.0127 2.7765 -0.2834
19/05/10 22:20:00 23685.0192 2.7769 -0.2835
19/05/10 22:22:00 23685.0270 2.7763 -0.2829
19/05/10 22:24:00 23685.0346 2.7776 -0.2836
19/05/10 22:26:00 23685.0421 2.7769 -0.2837
19/05/10 22:28:00 23685.0489 2.7775 -0.2831
19/05/10 22:30:00 23685.0564 2.7767 -0.2832
19/05/10 22:32:00 23685.0633 2.7773 -0.2826
19/05/10 22:34:00 23685.0696 2.7775 -0.2834
19/05/10 22:36:00 23685.0774 2.7769 -0.2828
19/05/10 22:38:00 23685.0841 2.7773 -0.2829
19/05/10 22:40:00 23685.0919 2.7768 -0.2823
19/05/10 22:42:00 23685.0995 2.7760 -0.2824
19/05/10 22:44:00 23685.1073 2.7773 -0.2831
19/05/10 22:46:00 23685.1139 2.7777 -0.2832
19/05/10 22:48:00 23685.1206 2.7781 -0.2833
19/05/10 22:50:00 23685.1285 2.7776 -0.2826
19/05/10 22:52:00 23685.1362 2.7768 -0.2827
19/05/10 22:54:00 23685.1432 2.7774 -0.2821
19/05/10 22:56:00 23685.1507 2.7765 -0.2829
19/05/10 22:58:00 23685.1567 2.7782 -0.2823
19/05/10 23:00:00 23685.1644 2.7775 -0.2824
19/05/10 23:02:00 23685.1724 2.7769 -0.2818
19/05/10 23:04:00 23685.1792 2.7773 -0.2819
19/05/10 23:06:00 23685.1880 2.7774 -0.2826
19/05/10 23:08:00 23685.1939 2.7790 -0.2827
19/05/10 23:10:00 23685.2017 2.7783 -0.2828
19/05/10 23:12:00 23685.2097 2.7777 -0.2822
19/05/10 23:14:00 23685.2164 2.7779 -0.2830
19/05/10 23:16:00 23685.2235 2.7785 -0.2824
19/05/10 23:18:00 23685.2313 2.7778 -0.2825
19/05/10 23:20:00 23685.2382 2.7782 -0.2826
19/05/10 23:22:00 23685.2451 2.7786 -0.2827
19/05/10 23:24:00 23685.2523 2.7792 -0.2821
19/05/10 23:26:00 23685.2602 2.7784 -0.2822
19/05/10 23:28:00 23685.2692 2.7785 -0.2829
19/05/10 23:30:00 23685.2741 2.7792 -0.2824
19/05/10 23:32:00 23685.2820 2.7785 -0.2825
19/05/10 23:34:00 23685.2890 2.7789 -0.2826
19/05/10 23:36:00 23685.2962 2.7795 -0.2820
19/05/10 23:38:00 23685.3042 2.7787 -0.2821
19/05/10 23:40:00 23685.3113 2.7791 -0.2822
19/05/10 23:42:00 23685.3183 2.7795 -0.2823
19/05/10 23:44:00 23685.3263 2.7788 -0.2824
19/05/10 23:46:00 23685.3334 2.7792 -0.2825
19/05/10 23:48:00 23685.3405 2.7796 -0.2826
19/05/10 23:50:00 23685.3475 2.7800 -0.2827
19/05/10 23:52:00 23685.3546 2.7804 -0.2828
19/05/10 23:54:00 23685.3619 2.7789 -0.2816
19/05/10 23:56:00 23685.3688 2.7791 -0.2824
19/05/10 23:58:00 23685.3762 2.7798 -0.2818
19/05/11 00:00:00 23685.3841 2.7788 -0.2826
19/05/11 00:02:00 23685.3905 2.7806 -0.2820
19/05/11 00:04:00 23685.3984 2.7796 -0.2828
19/05/11 00:06:00 23685.4068 2.7790 -0.2821
19/05/11 00:08:00 23685.4130 2.7806 -0.2822
19/05/11 00:10:00 23685.4201 2.7790 -0.2817
19/05/11 00:12:00 23685.4274 2.7794 -0.2818
19/05/11 00:14:00 23685.4346 2.7798 -0.2819
19/05/11 00:16:00 23685.4430 2.7811 -0.2826
19/05/11 00:18:00 23685.4501 2.7794 -0.2821
19/05/11 00:20:00 23685.4564 2.7810 -0.2822
19/05/11 00:22:00 23685.4647 2.7802 -0.2823
19/05/11 00:24:00 23685.4709 2.7797 -0.2818
19/05/11 00:26:00 23685.4783 2.7802 -0.2819
19/05/11 00:28:00 23685.4856 2.7806 -0.2820
19/05/11 00:30:00 23685.4929 2.7810 -0.2821
19/05/11 00:32:00 23685.5003 2.7814 -0.2822
19/05/11 00:34:00 23685.5086 2.7806 -0.2823
19/05/11 00:36:00 23685.5150 2.7801 -0.2818
19/05/11 00:38:00 23685.5224 2.7805 -0.2819
19/05/11 00:40:00 23685.5287 2.7800 -0.2814
19/05/11 00:42:00 23685.5372 2.7814 -0.2821
19/05/11 00:44:00 23685.5446 2.7818 -0.2822
19/05/11 00:46:00 23685.5520 2.7801 -0.2817
19/05/11 00:48:00 23685.5594 2.7805 -0.2818
19/05/11 00:50:00 23685.5649 2.7812 -0.2813
19/05/11 00:52:00 23685.5733 2.7804 -0.2813
19/05/11 00:54:00 23685.5808 2.7808 -0.2814
19/05/11 00:56:00 23685.5884 2.7812 -0.2815
19/05/11 00:58:00 23685.5957 2.7815 -0.2823
19/05/11 01:00:00 23685.6023 2.7812 -0.2811
19/05/11 01:02:00 23685.6097 2.7814 -0.2819
19/05/11 01:04:00 23685.6164 2.7811 -0.2807
19/05/11 01:06:00 23685.6258 2.7810 -0.2821
19/05/11 01:08:00 23685.6313 2.7817 -0.2816
19/05/11 01:10:00 23685.6389 2.7821 -0.2817
19/05/11 01:12:00 23685.6465 2.7804 -0.2812
19/05/11 01:14:00 23685.6529 2.7818 -0.2820
19/05/11 01:16:00 23685.6608 2.7824 -0.2814
19/05/11 01:18:00 23685.6692 2.7815 -0.2822
19/05/11 01:20:00 23685.6748 2.7822 -0.2817
19/05/11 01:22:00 23685.6825 2.7826 -0.2818
19/05/11 01:24:00 23685.6901 2.7809 -0.2813
19/05/11 01:26:00 23685.6968 2.7825 -0.2814
19/05/11 01:28:00 23685.7045 2.7829 -0.2815
19/05/11 01:30:00 23685.7132 2.7821 -0.2816
19/05/11 01:32:00 23685.7197 2.7814 -0.2818
19/05/11 01:34:00 23685.7254 2.7821 -0.2812
19/05/11 01:36:00 23685.7332 2.7825 -0.2813
19/05/11 01:38:00 23685.7419 2.7818 -0.2814
19/05/11 01:40:00 23685.7485 2.7832 -0.2822
19/05/11 01:42:00 23685.7555 2.7829 -0.2810
19/05/11 01:44:00 23685.7620 2.7822 -0.2812
19/05/11 01:46:00 23685.7698 2.7826 -0.2813
19/05/11 01:48:00 23685.7777 2.7830 -0.2814
19/05/11 01:50:00 23685.7845 2.7825 -0.2809
19/05/11 01:52:00 23685.7924 2.7829 -0.2810
19/05/11 01:54:00 23685.7980 2.7834 -0.2812
19/05/11 01:56:00 23685.8058 2.7817 -0.2807
19/05/11 01:58:00 23685.8145 2.7829 -0.2821
19/05/11 02:00:00 23685.8206 2.7837 -0.2809
19/05/11 02:02:00 23685.8273 2.7830 -0.2811
19/05/11 02:04:00 23685.8352 2.7835 -0.2812
19/05/11 02:06:00 23685.8431 2.7818 -0.2807
19/05/11 02:08:00 23685.8499 2.7832 -0.2815
19/05/11 02:10:00 23685.8579 2.7836 -0.2815
19/05/11 02:12:00 23685.8648 2.7831 -0.2810
19/05/11 02:14:00 23685.8718 2.7826 -0.2805
19/05/11 02:16:00 23685.8786 2.7840 -0.2813
19/05/11 02:18:00 23685.8866 2.7844 -0.2814
19/05/11 02:20:00 23685.8946 2.7827 -0.2809
19/05/11 02:22:00 23685.9004 2.7832 -0.2811
19/05/11 02:24:00 23685.9074 2.7827 -0.2806
19/05/11 02:26:00 23685.9166 2.7840 -0.2813
19/05/11 02:28:00 23685.9236 2.7836 -0.2808
19/05/11 02:30:00 23685.9294 2.7840 -0.2810
19/05/11 02:32:00 23685.9365 2.7836 -0.2805
19/05/11 02:34:00 23685.9446 2.7840 -0.2806
19/05/11 02:36:00 23685.9526 2.7842 -0.2814
19/05/11 02:38:00 23685.9587 2.7849 -0.2809
19/05/11 02:40:00 23685.9656 2.7842 -0.2810
19/05/11 02:42:00 23685.9748 2.7834 -0.2811
19/05/11 02:44:00 23685.9809 2.7841 -0.2806
19/05/11 02:46:00 23685.9878 2.7834 -0.2808
19/05/11 02:48:00 23685.9961 2.7838 -0.2809
19/05/11 02:50:00 23686.0030 2.7831 -0.2811
19/05/11 02:52:00 23686.0103 2.7847 -0.2812
19/05/11 02:54:00 23686.0175 2.7842 -0.2807
19/05/11 02:56:00 23686.0245 2.7835 -0.2809
19/05/11 02:58:00 23686.0328 2.7840 -0.2810
19/05/11 03:00:00 23686.0391 2.7846 -0.2805
19/05/11 03:02:00 23686.0461 2.7840 -0.2807
19/05/11 03:04:00 23686.0544 2.7844 -0.2808
19/05/11 03:06:00 23686.0615 2.7837 -0.2810
19/05/11 03:08:00 23686.0689 2.7853 -0.2811
19/05/11 03:10:00 23686.0760 2.7846 -0.2812
19/05/11 03:12:00 23686.0833 2.7841 -0.2807
19/05/11 03:14:00 23686.0896 2.7848 -0.2802
19/05/11 03:16:00 23686.0978 2.7850 -0.2810
19/05/11 03:18:00 23686.1042 2.7857 -0.2805
19/05/11 03:20:00 23686.1114 2.7850 -0.2807
19/05/11 03:22:00 23686.1198 2.7854 -0.2808
19/05/11 03:24:00 23686.1272 2.7849 -0.2803
19/05/11 03:26:00 23686.1334 2.7854 -0.2805
19/05/11 03:28:00 23686.1408 2.7849 -0.2800
19/05/11 03:30:00 23686.1491 2.7851 -0.2808
19/05/11 03:32:00 23686.1566 2.7846 -0.2803
19/05/11 03:34:00 23686.1631 2.7853 -0.2797
19/05/11 03:36:00 23686.1691 2.7856 -0.2806
19/05/11 03:38:00 23686.1777 2.7860 -0.2807
19/05/11 03:40:00 23686.1852 2.7855 -0.2802
19/05/11 03:42:00 23686.1915 2.7860 -0.2804
19/05/11 03:44:00 23686.2001 2.7864 -0.2805
19/05/11 03:46:00 23686.2074 2.7857 -0.2807
19/05/11 03:48:00 23686.2129 2.7855 -0.2796
19/05/11 03:50:00 23686.2215 2.7859 -0.2797
19/05/11 03:52:00 23686.2277 2.7862 -0.2806
19/05/11 03:54:00 23686.2352 2.7857 -0.2801
19/05/11 03:56:00 23686.2426 2.7851 -0.2803
19/05/11 03:58:00 23686.2513 2.7855 -0.2804
19/05/11 04:00:00 23686.2580 2.7861 -0.2798
19/05/11 04:02:00 23686.2642 2.7864 -0.2807
19/05/11 04:04:00 23686.2718 2.7860 -0.2802
19/05/11 04:06:00 23686.2795 2.7855 -0.2797
19/05/11 04:08:00 23686.2860 2.7860 -0.2799
19/05/11 04:10:00 23686.2937 2.7855 -0.2794
19/05/11 04:12:00 23686.3013 2.7869 -0.2802
19/05/11 04:14:00 23686.3087 2.7862 -0.2804
19/05/11 04:16:00 23686.3155 2.7869 -0.2799
19/05/11 04:18:00 23686.3230 2.7862 -0.2801
19/05/11 04:20:00 23686.3296 2.7867 -0.2803
19/05/11 04:22:00 23686.3373 2.7862 -0.2797
19/05/11 04:24:00 23686.3439 2.7867 -0.2799
19/05/11 04:26:00 23686.3528 2.7871 -0.2800
19/05/11 04:28:00 23686.3593 2.7855 -0.2796
19/05/11 04:30:00 23686.3659 2.7860 -0.2798
19/05/11 04:32:00 23686.3739 2.7876 -0.2799
19/05/11 04:34:00 23686.3815 2.7869 -0.2801
19/05/11 04:36:00 23686.3870 2.7865 -0.2797
19/05/11 04:38:00 23686.3960 2.7869 -0.2798
19/05/11 04:40:00 23686.4029 2.7876 -0.2793
19/05/11 04:42:00 23686.4094 2.7879 -0.2802
19/05/11 04:44:00 23686.4173 2.7874 -0.2796
19/05/11 04:46:00 23686.4250 2.7867 -0.2798
19/05/11 04:48:00 23686.4317 2.7872 -0.2800
19/05/11 04:50:00 23686.4397 2.7867 -0.2795
19/05/11 04:52:00 23686.4464 2.7872 -0.2797
19/05/11 04:54:00 23686.4532 2.7877 -0.2799
19/05/11 04:56:00 23686.4612 2.7872 -0.2794
19/05/11 04:58:00 23686.4680 2.7877 -0.2796
19/05/11 05:00:00 23686.4758 2.7870 -0.2798
19/05/11 05:02:00 23686.4829 2.7877 -0.2793
19/05/11 05:04:00 23686.4897 2.7882 -0.2794
19/05/11 05:06:00 23686.4975 2.7875 -0.2796
19/05/11 05:08:00 23686.5044 2.7880 -0.2798
19/05/11 05:10:00 23686.5125 2.7875 -0.2793
19/05/11 05:12:00 23686.5183 2.7871 -0.2789
19/05/11 05:14:00 23686.5263 2.7885 -0.2797
19/05/11 05:16:00 23686.5334 2.7891 -0.2792
19/05/11 05:18:00 23686.5400 2.7874 -0.2795
19/05/11 05:20:00 23686.5492 2.7878 -0.2796
19/05/11 05:22:00 23686.5551 2.7874 -0.2792
19/05/11 05:24:00 23686.5630 2.7867 -0.2793
19/05/11 05:26:00 23686.5701 2.7893 -0.2801
19/05/11 05:28:00 23686.5772 2.7879 -0.2790
19/05/11 05:30:00 23686.5840 2.7882 -0.2799
19/05/11 05:32:00 23686.5922 2.7877 -0.2794
19/05/11 05:34:00 23686.5995 2.7884 -0.2789
19/05/11 05:36:00 23686.6062 2.7866 -0.2792
19/05/11 05:38:00 23686.6146 2.7882 -0.2793
19/05/11 05:40:00 23686.6196 2.7889 -0.2789
19/05/11 05:42:00 23686.6277 2.7882 -0.2791
19/05/11 05:44:00 23686.6348 2.7887 -0.2792
19/05/11 05:46:00 23686.6428 2.7881 -0.2794
19/05/11 05:48:00 23686.6502 2.7887 -0.2789
19/05/11 05:50:00 23686.6581 2.7879 -0.2798
19/05/11 05:52:00 23686.6634 2.7888 -0.2787
19/05/11 05:54:00 23686.6716 2.7902 -0.2795
19/05/11 05:56:00 23686.6787 2.7886 -0.2791
19/05/11 05:58:00 23686.6859 2.7891 -0.2793
19/05/11 06:00:00 23686.6943 2.7886 -0.2788
19/05/11 06:02:00 23686.7002 2.7880 -0.2790
19/05/11 06:04:00 23686.7074 2.7885 -0.2792
19/05/11 06:06:00 23686.7149 2.7892 -0.2787
19/05/11 06:08:00 23686.7211 2.7888 -0.2783
19/05/11 06:10:00 23686.7304 2.7890 -0.2791
19/05/11 06:12:00 23686.7366 2.7886 -0.2787
19/05/11 06:14:00 23686.7439 2.7891 -0.2789
19/05/11 06:16:00 23686.7522 2.7884 -0.2791
19/05/11 06:18:00 23686.7584 2.7880 -0.2787
19/05/11 06:20:00 23686.7668 2.7894 -0.2795
19/05/11 06:22:00 23686.7731 2.7890 -0.2790
19/05/11 06:24:00 23686.7794 2.7886 -0.2786
19/05/11 06:26:00 23686.7878 2.7900 -0.2794
19/05/11 06:28:00 23686.7943 2.7898 -0.2783
19/05/11 06:30:00 23686.8025 2.7889 -0.2792
19/05/11 06:32:00 23686.8099 2.7894 -0.2794
19/05/11 06:34:00 23686.8165 2.7892 -0.2783
19/05/11 06:36:00 23686.8239 2.7897 -0.2785
19/05/11 06:38:00 23686.8311 2.7900 -0.2793
19/05/11 06:40:00 23686.8388 2.7907 -0.2788
19/05/11 06:42:00 23686.8452 2.7903 -0.2784
19/05/11 06:44:00 23686.8523 2.7885 -0.2787
19/05/11 06:46:00 23686.8612 2.7901 -0.2788
19/05/11 06:48:00 23686.8676 2.7897 -0.2784
19/05/11 06:50:00 23686.8751 2.7901 -0.2786
19/05/11 06:52:00 23686.8823 2.7884 -0.2789
19/05/11 06:54:00 23686.8891 2.7902 -0.2783
19/05/11 06:56:00 23686.8967 2.7907 -0.2785
19/05/11 06:58:00 23686.9032 2.7903 -0.2781
19/05/11 07:00:00 23686.9105 2.7906 -0.2790
19/05/11 07:02:00 23686.9180 2.7890 -0.2786
19/05/11 07:04:00 23686.9259 2.7897 -0.2781
19/05/11 07:06:00 23686.9333 2.7900 -0.2790
19/05/11 07:08:00 23686.9398 2.7896 -0.2786
19/05/11 07:10:00 23686.9475 2.7901 -0.2787
19/05/11 07:12:00 23686.9543 2.7899 -0.2776
19/05/11 07:14:00 23686.9618 2.7902 -0.2785
19/05/11 07:16:00 23686.9695 2.7907 -0.2787
19/05/11 07:18:00 23686.9761 2.7903 -0.2783
19/05/11 07:20:00 23686.9838 2.7908 -0.2785
19/05/11 07:22:00 23686.9905 2.7904 -0.2781
19/05/11 07:24:00 23686.9982 2.7909 -0.2783
19/05/11 07:26:00 23687.0049 2.7905 -0.2778
19/05/11 07:28:00 23687.0127 2.7910 -0.2780
19/05/11 07:30:00 23687.0191 2.7904 -0.2783
19/05/11 07:32:00 23687.0279 2.7897 -0.2785
19/05/11 07:34:00 23687.0357 2.7902 -0.2787
19/05/11 07:36:00 23687.0415 2.7909 -0.2783
19/05/11 07:38:00 23687.0493 2.7914 -0.2785
19/05/11 07:40:00 23687.0561 2.7910 -0.2781
19/05/11 07:42:00 23687.0639 2.7915 -0.2782
19/05/11 07:44:00 23687.0707 2.7911 -0.2778
19/05/11 07:46:00 23687.0775 2.7907 -0.2774
19/05/11 07:48:00 23687.0852 2.7910 -0.2783
19/05/11 07:50:00 23687.0920 2.7906 -0.2779
19/05/11 07:52:00 23687.1000 2.7911 -0.2781
19/05/11 07:54:00 23687.1068 2.7907 -0.2777
19/05/11 07:56:00 23687.1146 2.7910 -0.2786
19/05/11 07:58:00 23687.1214 2.7906 -0.2781
19/05/11 08:00:00 23687.1294 2.7911 -0.2783
19/05/11 08:02:00 23687.1363 2.7907 -0.2779
19/05/11 08:04:00 23687.1423 2.7914 -0.2775
19/05/11 08:06:00 23687.1501 2.7917 -0.2784
19/05/11 08:08:00 23687.1570 2.7913 -0.2780
19/05/11 08:10:00 23687.1651 2.7918 -0.2782
19/05/11 08:12:00 23687.1720 2.7914 -0.2777
19/05/11 08:14:00 23687.1799 2.7917 -0.2786
19/05/11 08:16:00 23687.1869 2.7913 -0.2782
19/05/11 08:18:00 23687.1950 2.7918 -0.2784
19/05/11 08:20:00 23687.2009 2.7905 -0.2774
19/05/11 08:22:00 23687.2088 2.7908 -0.2783
19/05/11 08:24:00 23687.2149 2.7916 -0.2779
19/05/11 08:26:00 23687.2230 2.7921 -0.2780
19/05/11 08:28:00 23687.2301 2.7917 -0.2776
19/05/11 08:30:00 23687.2383 2.7922 -0.2778
19/05/11 08:32:00 23687.2452 2.7916 -0.2781
19/05/11 08:34:00 23687.2523 2.7912 -0.2777
19/05/11 08:36:00 23687.2594 2.7908 -0.2773
19/05/11 08:38:00 23687.2656 2.7915 -0.2768
19/05/11 08:40:00 23687.2736 2.7918 -0.2777
19/05/11 08:42:00 23687.2805 2.7912 -0.2780
19/05/11 08:44:00 23687.2878 2.7929 -0.2782
19/05/11 08:46:00 23687.2950 2.7925 -0.2778
19/05/11 08:48:00 23687.3022 2.7921 -0.2774
19/05/11 08:50:00 23687.3094 2.7917 -0.2770
19/05/11 08:52:00 23687.3175 2.7920 -0.2779
19/05/11 08:54:00 23687.3238 2.7928 -0.2774
19/05/11 08:56:00 23687.3322 2.7933 -0.2776
19/05/11 08:58:00 23687.3381 2.7918 -0.2773
19/05/11 09:00:00 23687.3465 2.7923 -0.2775
19/05/11 09:02:00 23687.3535 2.7917 -0.2778
19/05/11 09:04:00 23687.3610 2.7933 -0.2780
19/05/11 09:06:00 23687.3672 2.7920 -0.2769
19/05/11 09:08:00 23687.3756 2.7925 -0.2771
19/05/11 09:10:00 23687.3828 2.7919 -0.2774
19/05/11 09:12:00 23687.3889 2.7925 -0.2777
19/05/11 09:14:00 23687.3963 2.7921 -0.2773
19/05/11 09:16:00 23687.4048 2.7926 -0.2775
19/05/11 09:18:00 23687.4122 2.7922 -0.2771
19/05/11 09:20:00 23687.4184 2.7928 -0.2773
19/05/11 09:22:00 23687.4258 2.7924 -0.2769
19/05/11 09:24:00 23687.4341 2.7927 -0.2778
19/05/11 09:26:00 23687.4405 2.7914 -0.2768
19/05/11 09:28:00 23687.4478 2.7929 -0.2777
19/05/11 09:30:00 23687.4553 2.7925 -0.2773
19/05/11 09:32:00 23687.4628 2.7921 -0.2769
19/05/11 09:34:00 23687.4691 2.7926 -0.2771
19/05/11 09:36:00 23687.4764 2.7920 -0.2774
19/05/11 09:38:00 23687.4839 2.7916 -0.2770
19/05/11 09:40:00 23687.4916 2.7933 -0.2772
19/05/11 09:42:00 23687.4991 2.7929 -0.2768
19/05/11 09:44:00 23687.5065 2.7923 -0.2771
19/05/11 09:46:00 23687.5128 2.7929 -0.2773
19/05/11 09:48:00 23687.5204 2.7925 -0.2769
19/05/11 09:50:00 23687.5278 2.7919 -0.2772
19/05/11 09:52:00 23687.5345 2.7927 -0.2768
19/05/11 09:54:00 23687.5432 2.7932 -0.2770
19/05/11 09:56:00 23687.5486 2.7929 -0.2767
19/05/11 09:58:00 23687.5571 2.7932 -0.2776
19/05/11 10:00:00 23687.5637 2.7919 -0.2765
19/05/11 10:02:00 23687.5712 2.7933 -0.2774
19/05/11 10:04:00 23687.5778 2.7920 -0.2764
19/05/11 10:06:00 23687.5857 2.7937 -0.2766
19/05/11 10:08:00 23687.5921 2.7922 -0.2763
19/05/11 10:10:00 23687.5997 2.7937 -0.2772
19/05/11 10:12:00 23687.6072 2.7931 -0.2774
19/05/11 10:14:00 23687.6150 2.7927 -0.2770
19/05/11 10:16:00 23687.6218 2.7935 -0.2766
19/05/11 10:18:00 23687.6294 2.7929 -0.2769
19/05/11 10:20:00 23687.6362 2.7937 -0.2765
19/05/11 10:22:00 23687.6438 2.7931 -0.2768
19/05/11 10:24:00 23687.6504 2.7936 -0.2770
19/05/11 10:26:00 23687.6580 2.7930 -0.2773
19/05/11 10:28:00 23687.6649 2.7938 -0.2769
19/05/11 10:30:00 23687.6728 2.7934 -0.2765
19/05/11 10:32:00 23687.6794 2.7940 -0.2768
19/05/11 10:34:00 23687.6873 2.7936 -0.2764
19/05/11 10:36:00 23687.6940 2.7942 -0.2766
19/05/11 10:38:00 23687.7017 2.7936 -0.2769
19/05/11 10:40:00 23687.7085 2.7942 -0.2772
19/05/11 10:42:00 23687.7164 2.7938 -0.2768
19/05/11 10:44:00 23687.7221 2.7935 -0.2765
19/05/11 10:46:00 23687.7311 2.7939 -0.2767
19/05/11 10:48:00 23687.7368 2.7936 -0.2763
19/05/11 10:50:00 23687.7439 2.7944 -0.2759
19/05/11 10:52:00 23687.7516 2.7938 -0.2762
19/05/11 10:54:00 23687.7585 2.7944 -0.2765
19/05/11 10:56:00 23687.7663 2.7938 -0.2768
19/05/11 10:58:00 23687.7734 2.7946 -0.2763
19/05/11 11:00:00 23687.7802 2.7952 -0.2766
19/05/11 11:02:00 23687.7872 2.7939 -0.2756
19/05/11 11:04:00 23687.7952 2.7953 -0.2765
19/05/11 11:06:00 23687.8030 2.7947 -0.2768
19/05/11 11:08:00 23687.8091 2.7946 -0.2758
19/05/11 11:10:00 23687.8181 2.7949 -0.2767
19/05/11 11:12:00 23687.8239 2.7946 -0.2763
19/05/11 11:14:00 23687.8319 2.7940 -0.2766
19/05/11 11:16:00 23687.8391 2.7948 -0.2762
19/05/11 11:18:00 23687.8470 2.7942 -0.2765
19/05/11 11:20:00 23687.8540 2.7948 -0.2768
19/05/11 11:22:00 23687.8601 2.7947 -0.2757
19/05/11 11:24:00 23687.8681 2.7941 -0.2760
19/05/11 11:26:00 23687.8741 2.7938 -0.2757
19/05/11 11:28:00 23687.8822 2.7952 -0.2766
19/05/11 11:30:00 23687.8902 2.7946 -0.2769
19/05/11 11:32:00 23687.8964 2.7945 -0.2758
19/05/11 11:34:00 23687.9035 2.7951 -0.2761
19/05/11 11:36:00 23687.9105 2.7936 -0.2758
19/05/11 11:38:00 23687.9189 2.7953 -0.2760
19/05/11 11:40:00 23687.9261 2.7959 -0.2763
19/05/11 11:42:00 23687.9321 2.7956 -0.2760
19/05/11 11:44:00 23687.9402 2.7950 -0.2762
19/05/11 11:46:00 23687.9465 2.7949 -0.2752
19/05/11 11:48:00 23687.9544 2.7941 -0.2762
19/05/11 11:50:00 23687.9616 2.7946 -0.2765
19/05/11 11:52:00 23687.9700 2.7942 -0.2761
19/05/11 11:54:00 23687.9772 2.7948 -0.2764
19/05/11 11:56:00 23687.9834 2.7945 -0.2760
19/05/11 11:58:00 23687.9908 2.7953 -0.2756
19/05/11 12:00:00 23687.9981 2.7959 -0.2759
19/05/11 12:02:00 23688.0052 2.7944 -0.2756
19/05/11 12:04:00 23688.0125 2.7950 -0.2759
19/05/11 12:06:00 23688.0200 2.7958 -0.2754
19/05/11 12:08:00 23688.0263 2.7954 -0.2751
19/05/11 12:10:00 23688.0333 2.7958 -0.2761
19/05/11 12:12:00 23688.0405 2.7943 -0.2758
19/05/11 12:14:00 23688.0479 2.7949 -0.2761
19/05/11 12:16:00 23688.0564 2.7945 -0.2756
19/05/11 12:18:00 23688.0627 2.7942 -0.2753
19/05/11 12:20:00 23688.0701 2.7948 -0.2756
19/05/11 12:22:00 23688.0775 2.7954 -0.2759
19/05/11 12:24:00 23688.0838 2.7951 -0.2756
19/05/11 12:26:00 23688.0915 2.7959 -0.2751
19/05/11 12:28:00 23688.0978 2.7956 -0.2748
19/05/11 12:30:00 23688.1062 2.7950 -0.2751
19/05/11 12:32:00 23688.1137 2.7955 -0.2754
19/05/11 12:34:00 23688.1201 2.7952 -0.2751
19/05/11 12:36:00 23688.1276 2.7958 -0.2754
19/05/11 12:38:00 23688.1360 2.7952 -0.2756
19/05/11 12:40:00 23688.1424 2.7949 -0.2753
19/05/11 12:42:00 23688.1500 2.7955 -0.2756
19/05/11 12:44:00 23688.1575 2.7961 -0.2759
19/05/11 12:46:00 23688.1640 2.7958 -0.2756
19/05/11 12:48:00 23688.1715 2.7964 -0.2758
19/05/11 12:50:00 23688.1780 2.7960 -0.2755
19/05/11 12:52:00 23688.1856 2.7966 -0.2758
19/05/11 12:54:00 23688.1932 2.7972 -0.2761
19/05/11 12:56:00 23688.1996 2.7948 -0.2752
19/05/11 12:58:00 23688.2075 2.7956 -0.2747
19/05/11 13:00:00 23688.2151 2.7962 -0.2750
19/05/11 13:02:00 23688.2217 2.7959 -0.2747
19/05/11 13:04:00 23688.2294 2.7965 -0.2750
19/05/11 13:06:00 23688.2370 2.7971 -0.2753
19/05/11 13:08:00 23688.2436 2.7968 -0.2749
19/05/11 13:10:00 23688.2500 2.7963 -0.2753
19/05/11 13:12:00 23688.2577 2.7968 -0.2756
19/05/11 13:14:00 23688.2654 2.7953 -0.2753
19/05/11 13:16:00 23688.2731 2.7959 -0.2756
19/05/11 13:18:00 23688.2808 2.7965 -0.2758
19/05/11 13:20:00 23688.2864 2.7953 -0.2749
19/05/11 13:22:00 23688.2942 2.7959 -0.2752
19/05/11 13:24:00 23688.3020 2.7965 -0.2755
19/05/11 13:26:00 23688.3087 2.7962 -0.2752
19/05/11 13:28:00 23688.3166 2.7968 -0.2754
19/05/11 13:30:00 23688.3233 2.7965 -0.2751
19/05/11 13:32:00 23688.3301 2.7961 -0.2748
19/05/11 13:34:00 23688.3379 2.7967 -0.2751
19/05/11 13:36:00 23688.3458 2.7973 -0.2754
19/05/11 13:38:00 23688.3515 2.7961 -0.2744
19/05/11 13:40:00 23688.3594 2.7967 -0.2747
19/05/11 13:42:00 23688.3673 2.7973 -0.2750
19/05/11 13:44:00 23688.3739 2.7968 -0.2754
19/05/11 13:46:00 23688.3818 2.7953 -0.2750
19/05/11 13:48:00 23688.3887 2.7971 -0.2753
19/05/11 13:50:00 23688.3956 2.7968 -0.2750
19/05/11 13:52:00 23688.4025 2.7964 -0.2747
19/05/11 13:54:00 23688.4105 2.7970 -0.2750
19/05/11 13:56:00 23688.4174 2.7967 -0.2746
19/05/11 13:58:00 23688.4244 2.7964 -0.2743
19/05/11 14:00:00 23688.4324 2.7970 -0.2746
19/05/11 14:02:00 23688.4393 2.7967 -0.2743
19/05/11 14:04:00 23688.4461 2.7962 -0.2747
19/05/11 14:06:00 23688.4541 2.7968 -0.2749
19/05/11 14:08:00 23688.4602 2.7977 -0.2746
19/05/11 14:10:00 23688.4672 2.7974 -0.2743
19/05/11 14:12:00 23688.4752 2.7959 -0.2740
19/05/11 14:14:00 23688.4833 2.7964 -0.2743
19/05/11 14:16:00 23688.4912 2.7968 -0.2752
19/05/11 14:18:00 23688.4962 2.7968 -0.2743
19/05/11 14:20:00 23688.5043 2.7974 -0.2746
19/05/11 14:22:00 23688.5114 2.7971 -0.2743
19/05/11 14:24:00 23688.5183 2.7966 -0.2746
19/05/11 14:26:00 23688.5254 2.7963 -0.2743
19/05/11 14:28:00 23688.5336 2.7969 -0.2746
19/05/11 14:30:00 23688.5408 2.7966 -0.2743
19/05/11 14:32:00 23688.5469 2.7974 -0.2740
19/05/11 14:34:00 23688.5539 2.7969 -0.2743
19/05/11 14:36:00 23688.5621 2.7975 -0.2746
19/05/11 14:38:00 23688.5693 2.7972 -0.2743
19/05/11 14:40:00 23688.5765 2.7969 -0.2740
19/05/11 14:42:00 23688.5835 2.7964 -0.2743
19/05/11 14:44:00 23688.5908 2.7982 -0.2746
19/05/11 14:46:00 23688.5970 2.7970 -0.2737
19/05/11 14:48:00 23688.6053 2.7976 -0.2740
19/05/11 14:50:00 23688.6124 2.7971 -0.2744
19/05/11 14:52:00 23688.6197 2.7968 -0.2740
19/05/11 14:54:00 23688.6269 2.7965 -0.2737
19/05/11 14:56:00 23688.6341 2.7980 -0.2747
19/05/11 14:58:00 23688.6415 2.7977 -0.2744
19/05/11 15:00:00 23688.6488 2.7974 -0.2741
19/05/11 15:02:00 23688.6559 2.7969 -0.2744
19/05/11 15:04:00 23688.6633 2.7966 -0.2741
19/05/11 15:06:00 23688.6707 2.7984 -0.2744
19/05/11 15:08:00 23688.6768 2.7970 -0.2742
19/05/11 15:10:00 23688.6842 2.7967 -0.2738
19/05/11 15:12:00 23688.6927 2.7973 -0.2741
19/05/11 15:14:00 23688.6989 2.7980 -0.2745
19/05/11 15:16:00 23688.7064 2.7976 -0.2742
19/05/11 15:18:00 23688.7138 2.7973 -0.2738
19/05/11 15:20:00 23688.7201 2.7980 -0.2742
19/05/11 15:22:00 23688.7296 2.7974 -0.2745
19/05/11 15:24:00 23688.7348 2.7972 -0.2743
19/05/11 15:26:00 23688.7423 2.7969 -0.2740
19/05/11 15:28:00 23688.7499 2.7987 -0.2742
19/05/11 15:30:00 23688.7572 2.7982 -0.2746
19/05/11 15:32:00 23688.7637 2.7970 -0.2737
19/05/11 15:34:00 23688.7710 2.7965 -0.2741
19/05/11 15:36:00 23688.7787 2.7983 -0.2743
19/05/11 15:38:00 23688.7860 2.7978 -0.2747
19/05/11 15:40:00 23688.7926 2.7986 -0.2744
19/05/11 15:42:00 23688.8012 2.7971 -0.2741
19/05/11 15:44:00 23688.8076 2.7978 -0.2745
19/05/11 15:46:00 23688.8153 2.7975 -0.2741
19/05/11 15:48:00 23688.8217 2.7982 -0.2745
19/05/11 15:50:00 23688.8283 2.7970 -0.2736
19/05/11 15:52:00 23688.8370 2.7976 -0.2739
19/05/11 15:54:00 23688.8437 2.7985 -0.2735
19/05/11 15:56:00 23688.8512 2.7980 -0.2739
19/05/11 15:58:00 23688.8569 2.7980 -0.2730
19/05/11 16:00:00 23688.8654 2.7983 -0.2740
19/05/11 16:02:00 23688.8732 2.7980 -0.2736
19/05/11 16:04:00 23688.8797 2.7987 -0.2740
19/05/11 16:06:00 23688.8875 2.7984 -0.2737
19/05/11 16:08:00 23688.8929 2.7982 -0.2735
19/05/11 16:10:00 23688.9017 2.7967 -0.2731
19/05/11 16:12:00 23688.9094 2.7983 -0.2741
19/05/11 16:14:00 23688.9160 2.7990 -0.2745
19/05/11 16:16:00 23688.9227 2.7978 -0.2736
19/05/11 16:18:00 23688.9303 2.7973 -0.2739
19/05/11 16:20:00 23688.9372 2.7982 -0.2736
19/05/11 16:22:00 23688.9449 2.7977 -0.2740
19/05/11 16:24:00 23688.9518 2.7985 -0.2737
19/05/11 16:26:00 23688.9583 2.7972 -0.2734
19/05/11 16:28:00 23688.9662 2.7969 -0.2731
19/05/11 16:30:00 23688.9743 2.7986 -0.2734
19/05/11 16:32:00 23688.9810 2.7993 -0.2738
19/05/11 16:34:00 23688.9887 2.7988 -0.2742
19/05/11 16:36:00 23688.9956 2.7976 -0.2732
19/05/11 16:38:00 23689.0023 2.7983 -0.2736
19/05/11 16:40:00 23689.0093 2.7992 -0.2733
19/05/11 16:42:00 23689.0171 2.7987 -0.2737
19/05/11 16:44:00 23689.0249 2.7982 -0.2740
19/05/11 16:46:00 23689.0308 2.7982 -0.2731
19/05/11 16:48:00 23689.0377 2.7988 -0.2735
19/05/11 16:50:00 23689.0455 2.7983 -0.2739
19/05/11 16:52:00 23689.0535 2.7980 -0.2735
19/05/11 16:54:00 23689.0606 2.7989 -0.2732
19/05/11 16:56:00 23689.0664 2.7987 -0.2730
19/05/11 16:58:00 23689.0743 2.7982 -0.2734
19/05/11 17:00:00 23689.0824 2.7979 -0.2730
19/05/11 17:02:00 23689.0893 2.7986 -0.2734
19/05/11 17:04:00 23689.0963 2.7993 -0.2738
19/05/11 17:06:00 23689.1024 2.7993 -0.2729
19/05/11 17:08:00 23689.1113 2.7976 -0.2732
19/05/11 17:10:00 23689.1182 2.7983 -0.2736
19/05/11 17:12:00 23689.1252 2.7990 -0.2740
19/05/11 17:14:00 23689.1314 2.7989 -0.2731
19/05/11 17:16:00 23689.1396 2.7986 -0.2727
19/05/11 17:18:00 23689.1466 2.7993 -0.2731
19/05/11 17:20:00 23689.1535 2.7979 -0.2729
19/05/11 17:22:00 23689.1606 2.7986 -0.2733
19/05/11 17:24:00 23689.1688 2.7983 -0.2729
19/05/11 17:26:00 23689.1759 2.7990 -0.2733
19/05/11 17:28:00 23689.1830 2.7997 -0.2737
19/05/11 17:30:00 23689.1900 2.7983 -0.2735
19/05/11 17:32:00 23689.1960 2.7981 -0.2732
19/05/11 17:34:00 23689.2034 2.7990 -0.2729
19/05/11 17:36:00 23689.2117 2.7987 -0.2726
19/05/11 17:38:00 23689.2199 2.7982 -0.2730
19/05/11 17:40:00 23689.2270 2.7989 -0.2733
19/05/11 17:42:00 23689.2331 2.7987 -0.2731
19/05/11 17:44:00 23689.2392 2.7985 -0.2729
19/05/11 17:46:00 23689.2476 2.7981 -0.2725
19/05/11 17:48:00 23689.2548 2.7988 -0.2729
19/05/11 17:50:00 23689.2621 2.7995 -0.2733
19/05/11 17:52:00 23689.2692 2.7981 -0.2731
19/05/11 17:54:00 23689.2767 2.7990 -0.2727
19/05/11 17:56:00 23689.2829 2.7988 -0.2725
19/05/11 17:58:00 23689.2902 2.7995 -0.2729
19/05/11 18:00:00 23689.2973 2.7981 -0.2727
19/05/11 18:02:00 23689.3047 2.7988 -0.2730
19/05/11 18:04:00 23689.3122 2.7997 -0.2727
19/05/11 18:06:00 23689.3205 2.7992 -0.2731
19/05/11 18:08:00 23689.3268 2.7990 -0.2729
19/05/11 18:10:00 23689.3344 2.7998 -0.2725
19/05/11 18:12:00 23689.3416 2.7985 -0.2723
19/05/11 18:14:00 23689.3479 2.7983 -0.2721
19/05/11 18:16:00 23689.3553 2.7989 -0.2725
19/05/11 18:18:00 23689.3628 2.7996 -0.2728
19/05/11 18:20:00 23689.3701 2.7982 -0.2726
19/05/11 18:22:00 23689.3775 2.7989 -0.2730
19/05/11 18:24:00 23689.3852 2.7998 -0.2727
19/05/11 18:26:00 23689.3925 2.7984 -0.2724
19/05/11 18:28:00 23689.3989 2.7982 -0.2722
19/05/11 18:30:00 23689.4064 2.7989 -0.2726
19/05/11 18:32:00 23689.4128 2.7987 -0.2723
19/05/11 18:34:00 23689.4204 2.7994 -0.2727
19/05/11 18:36:00 23689.4279 2.8001 -0.2731
19/05/11 18:38:00 23689.4343 2.7999 -0.2729
19/05/11 18:40:00 23689.4431 2.7996 -0.2725
19/05/11 18:42:00 23689.4496 2.7994 -0.2723
19/05/11 18:44:00 23689.4561 2.7992 -0.2721
19/05/11 18:46:00 23689.4646 2.7987 -0.2725
19/05/11 18:48:00 23689.4712 2.7985 -0.2722
19/05/11 18:50:00 23689.4778 2.8003 -0.2726
19/05/11 18:52:00 23689.4853 2.7989 -0.2724
19/05/11 18:54:00 23689.4930 2.7996 -0.2727
19/05/11 18:56:00 23689.4996 2.7994 -0.2725
19/05/11 18:58:00 23689.5082 2.7989 -0.2729
19/05/11 19:00:00 23689.5148 2.7987 -0.2727
19/05/11 19:02:00 23689.5204 2.7997 -0.2724
19/05/11 19:04:00 23689.5280 2.7983 -0.2722
19/05/11 19:06:00 23689.5360 2.7992 -0.2719
19/05/11 19:08:00 23689.5426 2.7990 -0.2716
19/05/11 19:10:00 23689.5504 2.7997 -0.2720
19/05/11 19:12:00 23689.5568 2.7993 -0.2725
19/05/11 19:14:00 23689.5646 2.8000 -0.2729
19/05/11 19:16:00 23689.5725 2.7988 -0.2719
19/05/11 19:18:00 23689.5803 2.7995 -0.2723
19/05/11 19:20:00 23689.5861 2.8005 -0.2721
19/05/11 19:22:00 23689.5938 2.7991 -0.2719
19/05/11 19:24:00 23689.6006 2.7989 -0.2716
19/05/11 19:26:00 23689.6071 2.7985 -0.2721
19/05/11 19:28:00 23689.6152 2.7994 -0.2718
19/05/11 19:30:00 23689.6220 2.7991 -0.2715
19/05/11 19:32:00 23689.6299 2.7998 -0.2719
19/05/11 19:34:00 23689.6367 2.7996 -0.2717
19/05/11 19:36:00 23689.6433 2.7992 -0.2722
19/05/11 19:38:00 23689.6512 2.7999 -0.2725
19/05/11 19:40:00 23689.6593 2.7987 -0.2716
19/05/11 19:42:00 23689.6652 2.7997 -0.2714
19/05/11 19:44:00 23689.6729 2.8002 -0.2725
19/05/11 19:46:00 23689.6808 2.7988 -0.2722
19/05/11 19:48:00 23689.6867 2.7998 -0.2720
19/05/11 19:50:00 23689.6937 2.7996 -0.2718
19/05/11 19:52:00 23689.7016 2.7982 -0.2715
19/05/11 19:54:00 23689.7086 2.8001 -0.2719
19/05/11 19:56:00 23689.7156 2.7999 -0.2717
19/05/11 19:58:00 23689.7226 2.7997 -0.2714
19/05/11 20:00:00 23689.7293 2.7993 -0.2719
19/05/11 20:02:00 23689.7386 2.7990 -0.2716
19/05/11 20:04:00 23689.7447 2.8000 -0.2714
19/05/11 20:06:00 23689.7515 2.7996 -0.2718
19/05/11 20:08:00 23689.7596 2.8003 -0.2722
19/05/11 20:10:00 23689.7667 2.8001 -0.2720
19/05/11 20:12:00 23689.7737 2.7999 -0.2717
19/05/11 20:14:00 23689.7808 2.7997 -0.2715
19/05/11 20:16:00 23689.7890 2.8004 -0.2719
19/05/11 20:18:00 23689.7958 2.8000 -0.2724
19/05/11 20:20:00 23689.8030 2.7998 -0.2721
19/05/11 20:22:00 23689.8094 2.8009 -0.2712
19/05/11 20:24:00 23689.8172 2.7994 -0.2717
19/05/11 20:26:00 23689.8244 2.7992 -0.2714
19/05/11 20:28:00 23689.8304 2.8000 -0.2719
19/05/11 20:30:00 23689.8385 2.7986 -0.2717
19/05/11 20:32:00 23689.8450 2.7997 -0.2707
19/05/11 20:34:00 23689.8520 2.7994 -0.2712
19/05/11 20:36:00 23689.8592 2.7992 -0.2710
19/05/11 20:38:00 23689.8673 2.7996 -0.2721
19/05/11 20:40:00 23689.8748 2.7996 -0.2711
19/05/11 20:42:00 23689.8820 2.7994 -0.2709
19/05/11 20:44:00 23689.8881 2.8002 -0.2714
19/05/11 20:46:00 23689.8963 2.7988 -0.2711
19/05/11 20:48:00 23689.9024 2.7996 -0.2716
19/05/11 20:50:00 23689.9100 2.7996 -0.2707
19/05/11 20:52:00 23689.9171 2.7992 -0.2712
19/05/11 20:54:00 23689.9245 2.8011 -0.2715
19/05/11 20:56:00 23689.9326 2.7995 -0.2720
19/05/11 20:58:00 23689.9390 2.8005 -0.2718
19/05/11 21:00:00 23689.9464 2.8003 -0.2715
19/05/11 21:02:00 23689.9538 2.8001 -0.2713
19/05/11 21:04:00 23689.9610 2.7997 -0.2718
19/05/11 21:06:00 23689.9684 2.7995 -0.2715
19/05/11 21:08:00 23689.9748 2.8005 -0.2713
19/05/11 21:10:00 23689.9823 2.8003 -0.2711
19/05/11 21:12:00 23689.9895 2.7999 -0.2716
19/05/11 21:14:00 23689.9960 2.8009 -0.2713
19/05/11 21:16:00 23690.0045 2.7995 -0.2711
19/05/11 21:18:00 23690.0110 2.8005 -0.2709
19/05/11 21:20:00 23690.0183 2.8001 -0.2713
19/05/11 21:22:00 23690.0258 2.7999 -0.2711
19/05/11 21:24:00 23690.0323 2.8009 -0.2709
19/05/11 21:26:00 23690.0406 2.7993 -0.2713
19/05/11 21:28:00 23690.0472 2.8003 -0.2711
19/05/11 21:30:00 23690.0546 2.7999 -0.2716
19/05/11 21:32:00 23690.0621 2.7997 -0.2714
19/05/11 21:34:00 23690.0688 2.8007 -0.2711
19/05/11 21:36:00 23690.0761 2.8003 -0.2716
19/05/11 21:38:00 23690.0838 2.8001 -0.2714
19/05/11 21:40:00 23690.0914 2.7999 -0.2711
19/05/11 21:42:00 23690.0981 2.8009 -0.2709
19/05/11 21:44:00 23690.1044 2.7996 -0.2708
19/05/11 21:46:00 23690.1119 2.7992 -0.2712
19/05/11 21:48:00 23690.1188 2.8004 -0.2703
19/05/11 21:50:00 23690.1263 2.8000 -0.2708
19/05/11 21:52:00 23690.1328 2.8008 -0.2712
19/05/11 21:54:00 23690.1415 2.7994 -0.2710
19/05/11 21:56:00 23690.1483 2.8004 -0.2708
19/05/11 21:58:00 23690.1558 2.8000 -0.2713
19/05/11 22:00:00 23690.1615 2.8001 -0.2704
19/05/11 22:02:00 23690.1691 2.7997 -0.2709
19/05/11 22:04:00 23690.1769 2.7995 -0.2707
19/05/11 22:06:00 23690.1837 2.8005 -0.2704
19/05/11 22:08:00 23690.1913 2.8001 -0.2709
19/05/11 22:10:00 23690.1979 2.8009 -0.2714
19/05/11 22:12:00 23690.2047 2.7998 -0.2705
19/05/11 22:14:00 23690.2125 2.7996 -0.2703
19/05/11 22:16:00 23690.2192 2.8004 -0.2708
19/05/11 22:18:00 23690.2271 2.8002 -0.2705
19/05/11 22:20:00 23690.2327 2.8001 -0.2704
19/05/11 22:22:00 23690.2416 2.7987 -0.2702
19/05/11 22:24:00 23690.2483 2.7995 -0.2706
19/05/11 22:26:00 23690.2562 2.7993 -0.2704
19/05/11 22:28:00 23690.2619 2.7993 -0.2703
19/05/11 22:30:00 23690.2698 2.7991 -0.2700
19/05/11 22:32:00 23690.2766 2.7999 -0.2705
19/05/11 22:34:00 23690.2836 2.8008 -0.2703
19/05/11 22:36:00 23690.2914 2.8004 -0.2708
19/05/11 22:38:00 23690.2992 2.8001 -0.2712
19/05/11 22:40:00 23690.3074 2.8000 -0.2703
19/05/11 22:42:00 23690.3132 2.8000 -0.2702
19/05/11 22:44:00 23690.3210 2.7996 -0.2706
19/05/11 22:46:00 23690.3281 2.8006 -0.2704
19/05/11 22:48:00 23690.3349 2.7993 -0.2703
19/05/11 22:50:00 23690.3418 2.8001 -0.2707
19/05/11 22:52:00 23690.3499 2.7999 -0.2705
19/05/11 22:54:00 23690.3559 2.8000 -0.2697
19/05/11 22:56:00 23690.3638 2.7996 -0.2701
19/05/11 22:58:00 23690.3708 2.8004 -0.2706
19/05/11 23:00:00 23690.3769 2.8005 -0.2698
19/05/11 23:02:00 23690.3848 2.8001 -0.2702
19/05/11 23:04:00 23690.3918 2.8009 -0.2707
19/05/11 23:06:00 23690.3989 2.7998 -0.2699
19/05/11 23:08:00 23690.4061 2.8008 -0.2696
19/05/11 23:10:00 23690.4141 2.8004 -0.2701
19/05/11 23:12:00 23690.4212 2.8012 -0.2706
19/05/11 23:14:00 23690.4283 2.8001 -0.2697
19/05/11 23:16:00 23690.4354 2.8009 -0.2702
19/05/11 23:18:00 23690.4434 2.8005 -0.2707
19/05/11 23:20:00 23690.4496 2.8006 -0.2698
19/05/11 23:22:00 23690.4577 2.8002 -0.2703
19/05/11 23:24:00 23690.4637 2.8001 -0.2702
19/05/11 23:26:00 23690.4720 2.7999 -0.2699
19/05/11 23:28:00 23690.4781 2.7999 -0.2698
19/05/11 23:30:00 23690.4862 2.7995 -0.2703
19/05/11 23:32:00 23690.4925 2.7996 -0.2694
19/05/11 23:34:00 23690.4997 2.8004 -0.2699
19/05/11 23:36:00 23690.5079 2.8000 -0.2704
19/05/11 23:38:00 23690.5151 2.8008 -0.2708
19/05/11 23:40:00 23690.5224 2.7997 -0.2700
19/05/11 23:42:00 23690.5296 2.8005 -0.2705
19/05/11 23:44:00 23690.5358 2.8004 -0.2703
19/05/11 23:46:00 23690.5433 2.8014 -0.2701
19/05/11 23:48:00 23690.5504 2.8001 -0.2700
19/05/11 23:50:00 23690.5566 2.8000 -0.2698
19/05/11 23:52:00 23690.5651 2.7998 -0.2696
19/05/11 23:54:00 23690.5713 2.7997 -0.2695
19/05/11 23:56:00 23690.5796 2.7993 -0.2699
19/05/11 23:58:00 23690.5872 2.8003 -0.2697
19/05/12 00:00:00 23690.5934 2.8002 -0.2696
19/05/12 00:02:00 23690.6008 2.8010 -0.2700
19/05/12 00:04:00 23690.6082 2.8000 -0.2692
19/05/12 00:06:00 23690.6154 2.8006 -0.2704
19/05/12 00:08:00 23690.6227 2.7993 -0.2702
19/05/12 00:10:00 23690.6292 2.7994 -0.2694
19/05/12 00:12:00 23690.6366 2.8002 -0.2699
19/05/12 00:14:00 23690.6430 2.8001 -0.2697
19/05/12 00:16:00 23690.6516 2.7999 -0.2695
19/05/12 00:18:00 23690.6591 2.8007 -0.2700
19/05/12 00:20:00 23690.6655 2.8006 -0.2698
19/05/12 00:22:00 23690.6729 2.7993 -0.2697
19/05/12 00:24:00 23690.6804 2.8001 -0.2702
19/05/12 00:26:00 23690.6870 2.8002 -0.2693
19/05/12 00:28:00 23690.6935 2.8001 -0.2692
19/05/12 00:30:00 23690.7020 2.7998 -0.2697
19/05/12 00:32:00 23690.7084 2.7997 -0.2695
19/05/12 00:34:00 23690.7160 2.8005 -0.2700
19/05/12 00:36:00 23690.7225 2.8004 -0.2699
19/05/12 00:38:00 23690.7313 2.8002 -0.2696
19/05/12 00:40:00 23690.7378 2.8001 -0.2695
19/05/12 00:42:00 23690.7443 2.8000 -0.2693
19/05/12 00:44:00 23690.7509 2.7999 -0.2692
19/05/12 00:46:00 23690.7595 2.7995 -0.2697
19/05/12 00:48:00 23690.7651 2.8006 -0.2695
19/05/12 00:50:00 23690.7739 2.8004 -0.2693
19/05/12 00:52:00 23690.7803 2.8002 -0.2699
19/05/12 00:54:00 23690.7871 2.8003 -0.2690
19/05/12 00:56:00 23690.7949 2.8011 -0.2695
19/05/12 00:58:00 23690.8024 2.7998 -0.2694
19/05/12 01:00:00 23690.8091 2.7997 -0.2692
19/05/12 01:02:00 23690.8157 2.7996 -0.2691
19/05/12 01:04:00 23690.8245 2.7992 -0.2696
19/05/12 01:06:00 23690.8304 2.8005 -0.2687
19/05/12 01:08:00 23690.8379 2.7990 -0.2693
19/05/12 01:10:00 23690.8447 2.8010 -0.2698
19/05/12 01:12:00 23690.8526 2.7999 -0.2689
19/05/12 01:14:00 23690.8591 2.7997 -0.2695
19/05/12 01:16:00 23690.8661 2.7998 -0.2686
19/05/12 01:18:00 23690.8740 2.8006 -0.2691
19/05/12 01:20:00 23690.8805 2.8003 -0.2697
19/05/12 01:22:00 23690.8875 2.8004 -0.2688
19/05/12 01:24:00 23690.8953 2.7991 -0.2687
19/05/12 01:26:00 23690.9021 2.7990 -0.2686
19/05/12 01:28:00 23690.9089 2.7989 -0.2684
19/05/12 01:30:00 23690.9168 2.7997 -0.2689
19/05/12 01:32:00 23690.9248 2.8005 -0.2694
19/05/12 01:34:00 23690.9317 2.8005 -0.2692
19/05/12 01:36:00 23690.9385 2.8004 -0.2691
19/05/12 01:38:00 23690.9454 2.8003 -0.2690
19/05/12 01:40:00 23690.9523 2.8002 -0.2688
19/05/12 01:42:00 23690.9603 2.8010 -0.2693
19/05/12 01:44:00 23690.9682 2.7997 -0.2692
19/05/12 01:46:00 23690.9740 2.8006 -0.2697
19/05/12 01:48:00 23690.9821 2.7996 -0.2689
19/05/12 01:50:00 23690.9881 2.8007 -0.2687
19/05/12 01:52:00 23690.9961 2.7994 -0.2686
19/05/12 01:54:00 23691.0032 2.8014 -0.2691
19/05/12 01:56:00 23691.0109 2.7999 -0.2696
19/05/12 01:58:00 23691.0182 2.8000 -0.2688
19/05/12 02:00:00 23691.0239 2.7988 -0.2688
19/05/12 02:02:00 23691.0312 2.7990 -0.2679
19/05/12 02:04:00 23691.0381 2.8008 -0.2691
19/05/12 02:06:00 23691.0462 2.7995 -0.2690
19/05/12 02:08:00 23691.0533 2.7994 -0.2688
19/05/12 02:10:00 23691.0604 2.7993 -0.2687
19/05/12 02:12:00 23691.0675 2.7992 -0.2685
19/05/12 02:14:00 23691.0736 2.8003 -0.2684
19/05/12 02:16:00 23691.0828 2.7999 -0.2689
19/05/12 02:18:00 23691.0890 2.8010 -0.2687
19/05/12 02:20:00 23691.0969 2.7996 -0.2693
19/05/12 02:22:00 23691.1032 2.7988 -0.2679
19/05/12 02:24:00 23691.1103 2.8006 -0.2690
19/05/12 02:26:00 23691.1187 2.7995 -0.2682
19/05/12 02:28:00 23691.1247 2.8004 -0.2687
19/05/12 02:30:00 23691.1320 2.8003 -0.2686
19/05/12 02:32:00 23691.1392 2.8003 -0.2685
19/05/12 02:34:00 23691.1462 2.8000 -0.2690
19/05/12 02:36:00 23691.1537 2.8001 -0.2682
19/05/12 02:38:00 23691.1608 2.7998 -0.2688
19/05/12 02:40:00 23691.1681 2.7997 -0.2686
19/05/12 02:42:00 23691.1754 2.7996 -0.2685
19/05/12 02:44:00 23691.1825 2.7994 -0.2691
19/05/12 02:46:00 23691.1900 2.7995 -0.2682
19/05/12 02:48:00 23691.1962 2.8004 -0.2688
19/05/12 02:50:00 23691.2045 2.7991 -0.2686
19/05/12 02:52:00 23691.2098 2.7993 -0.2679
19/05/12 02:54:00 23691.2183 2.8001 -0.2684
19/05/12 02:56:00 23691.2257 2.8000 -0.2682
19/05/12 02:58:00 23691.2329 2.7998 -0.2688
19/05/12 03:00:00 23691.2392 2.7988 -0.2680
19/05/12 03:02:00 23691.2477 2.7996 -0.2685
19/05/12 03:04:00 23691.2542 2.8007 -0.2684
19/05/12 03:06:00 23691.2613 2.7983 -0.2683
19/05/12 03:08:00 23691.2681 2.7996 -0.2675
19/05/12 03:10:00 23691.2753 2.7994 -0.2681
19/05/12 03:12:00 23691.2839 2.8002 -0.2685
19/05/12 03:14:00 23691.2891 2.8002 -0.2685
19/05/12 03:16:00 23691.2976 2.7989 -0.2683
19/05/12 03:18:00 23691.3031 2.7992 -0.2676
19/05/12 03:20:00 23691.3115 2.7998 -0.2688
19/05/12 03:22:00 23691.3193 2.7999 -0.2679
19/05/12 03:24:00 23691.3246 2.7999 -0.2679
19/05/12 03:26:00 23691.3332 2.7986 -0.2678
19/05/12 03:28:00 23691.3396 2.7995 -0.2683
19/05/12 03:30:00 23691.3474 2.7996 -0.2675
19/05/12 03:32:00 23691.3548 2.7994 -0.2680
19/05/12 03:34:00 23691.3604 2.7996 -0.2673
19/05/12 03:36:00 23691.3689 2.8002 -0.2685
19/05/12 03:38:00 23691.3766 2.8001 -0.2683
19/05/12 03:40:00 23691.3832 2.7991 -0.2676
19/05/12 03:42:00 23691.3906 2.7989 -0.2682
19/05/12 03:44:00 23691.3984 2.7988 -0.2680
19/05/12 03:46:00 23691.4049 2.7997 -0.2686
19/05/12 03:48:00 23691.4115 2.7987 -0.2678
19/05/12 03:50:00 23691.4183 2.7998 -0.2677
19/05/12 03:52:00 23691.4261 2.7998 -0.2676
19/05/12 03:54:00 23691.4336 2.7995 -0.2681
19/05/12 03:56:00 23691.4393 2.7997 -0.2674
19/05/12 03:58:00 23691.4469 2.7994 -0.2679
19/05/12 04:00:00 23691.4547 2.7993 -0.2678
19/05/12 04:02:00 23691.4613 2.8003 -0.2684
19/05/12 04:04:00 23691.4693 2.7983 -0.2669
19/05/12 04:06:00 23691.4769 2.7980 -0.2675
19/05/12 04:08:00 23691.4838 2.7991 -0.2673
19/05/12 04:10:00 23691.4915 2.7989 -0.2679
19/05/12 04:12:00 23691.4973 2.7991 -0.2672
19/05/12 04:14:00 23691.5050 2.7988 -0.2677
19/05/12 04:16:00 23691.5129 2.7987 -0.2676
19/05/12 04:18:00 23691.5196 2.7996 -0.2682
19/05/12 04:20:00 23691.5265 2.7987 -0.2674
19/05/12 04:22:00 23691.5344 2.7986 -0.2673
19/05/12 04:24:00 23691.5412 2.7995 -0.2678
19/05/12 04:26:00 23691.5481 2.7985 -0.2671
19/05/12 04:28:00 23691.5558 2.7983 -0.2677
19/05/12 04:30:00 23691.5629 2.7994 -0.2675
19/05/12 04:32:00 23691.5686 2.7994 -0.2675
19/05/12 04:34:00 23691.5766 2.7993 -0.2673
19/05/12 04:36:00 23691.5835 2.8002 -0.2679
19/05/12 04:38:00 23691.5905 2.7993 -0.2672
19/05/12 04:40:00 23691.5983 2.7990 -0.2677
19/05/12 04:42:00 23691.6043 2.7992 -0.2670
19/05/12 04:44:00 23691.6122 2.7989 -0.2675
19/05/12 04:46:00 23691.6203 2.7989 -0.2674
19/05/12 04:48:00 23691.6261 2.7989 -0.2674
19/05/12 04:50:00 23691.6343 2.7988 -0.2672
19/05/12 04:52:00 23691.6422 2.7985 -0.2678
19/05/12 04:54:00 23691.6483 2.7988 -0.2670
19/05/12 04:56:00 23691.6553 2.7997 -0.2676
19/05/12 04:58:00 23691.6635 2.7996 -0.2675
19/05/12 05:00:00 23691.6694 2.7996 -0.2674
19/05/12 05:02:00 23691.6765 2.7987 -0.2667
19/05/12 05:04:00 23691.6845 2.7984 -0.2672
19/05/12 05:06:00 23691.6915 2.7993 -0.2678
19/05/12 05:08:00 23691.6977 2.7995 -0.2671
19/05/12 05:10:00 23691.7058 2.7993 -0.2676
19/05/12 05:12:00 23691.7130 2.7983 -0.2669
19/05/12 05:14:00 23691.7190 2.7983 -0.2668
19/05/12 05:16:00 23691.7284 2.7991 -0.2673
19/05/12 05:18:00 23691.7353 2.7980 -0.2673
19/05/12 05:20:00 23691.7407 2.7994 -0.2665
19/05/12 05:22:00 23691.7488 2.7991 -0.2671
19/05/12 05:24:00 23691.7558 2.7980 -0.2670
19/05/12 05:26:00 23691.7630 2.7989 -0.2676
19/05/12 05:28:00 23691.7704 2.8000 -0.2675
19/05/12 05:30:00 23691.7775 2.7988 -0.2674
19/05/12 05:32:00 23691.7838 2.7991 -0.2667
19/05/12 05:34:00 23691.7920 2.7988 -0.2672
19/05/12 05:36:00 23691.7984 2.7990 -0.2665
19/05/12 05:38:00 23691.8053 2.7977 -0.2671
19/05/12 05:40:00 23691.8128 2.7988 -0.2670
19/05/12 05:42:00 23691.8210 2.7985 -0.2676
19/05/12 05:44:00 23691.8274 2.7987 -0.2668
19/05/12 05:46:00 23691.8348 2.7996 -0.2674
19/05/12 05:48:00 23691.8419 2.7985 -0.2673
19/05/12 05:50:00 23691.8484 2.7987 -0.2666
19/05/12 05:52:00 23691.8567 2.7984 -0.2672
19/05/12 05:54:00 23691.8632 2.7987 -0.2664
19/05/12 05:56:00 23691.8702 2.7973 -0.2671
19/05/12 05:58:00 23691.8778 2.7984 -0.2669
19/05/12 06:00:00 23691.8841 2.7985 -0.2669
19/05/12 06:02:00 23691.8916 2.7975 -0.2661
19/05/12 06:04:00 23691.8988 2.7982 -0.2674
19/05/12 06:06:00 23691.9054 2.7985 -0.2667
19/05/12 06:08:00 23691.9118 2.7985 -0.2666
19/05/12 06:10:00 23691.9204 2.7984 -0.2665
19/05/12 06:12:00 23691.9278 2.7973 -0.2664
19/05/12 06:14:00 23691.9332 2.7985 -0.2664
19/05/12 06:16:00 23691.9419 2.7984 -0.2663
19/05/12 06:18:00 23691.9490 2.7971 -0.2669
19/05/12 06:20:00 23691.9568 2.7982 -0.2668
19/05/12 06:22:00 23691.9632 2.7982 -0.2667
19/05/12 06:24:00 23691.9697 2.7982 -0.2667
19/05/12 06:26:00 23691.9784 2.7982 -0.2666
19/05/12 06:28:00 23691.9849 2.7982 -0.2665
19/05/12 06:30:00 23691.9914 2.7982 -0.2665
19/05/12 06:32:00 23692.0000 2.7980 -0.2670
19/05/12 06:34:00 23692.0068 2.7982 -0.2663
19/05/12 06:36:00 23692.0130 2.7980 -0.2669
19/05/12 06:38:00 23692.0209 2.7991 -0.2668
19/05/12 06:40:00 23692.0284 2.7980 -0.2668
19/05/12 06:42:00 23692.0350 2.7980 -0.2667
19/05/12 06:44:00 23692.0418 2.7983 -0.2660
19/05/12 06:46:00 23692.0482 2.7981 -0.2666
19/05/12 06:48:00 23692.0571 2.7980 -0.2665
19/05/12 06:50:00 23692.0637 2.7981 -0.2664
19/05/12 06:52:00 23692.0704 2.7981 -0.2664
19/05/12 06:54:00 23692.0781 2.7990 -0.2670
19/05/12 06:56:00 23692.0857 2.7979 -0.2669
19/05/12 06:58:00 23692.0927 2.7981 -0.2662
19/05/12 07:00:00 23692.0991 2.7979 -0.2668
19/05/12 07:02:00 23692.1061 2.7982 -0.2661
19/05/12 07:04:00 23692.1148 2.7979 -0.2666
19/05/12 07:06:00 23692.1216 2.7979 -0.2666
19/05/12 07:08:00 23692.1283 2.7980 -0.2666
19/05/12 07:10:00 23692.1351 2.7980 -0.2665
19/05/12 07:12:00 23692.1430 2.7970 -0.2658
19/05/12 07:14:00 23692.1507 2.7978 -0.2670
19/05/12 07:16:00 23692.1556 2.7983 -0.2657
19/05/12 07:18:00 23692.1645 2.7980 -0.2662
19/05/12 07:20:00 23692.1713 2.7981 -0.2662
19/05/12 07:22:00 23692.1791 2.7969 -0.2662
19/05/12 07:24:00 23692.1850 2.7982 -0.2661
19/05/12 07:26:00 23692.1919 2.7982 -0.2661
19/05/12 07:28:00 23692.1997 2.7970 -0.2660
19/05/12 07:30:00 23692.2077 2.7980 -0.2666
19/05/12 07:32:00 23692.2135 2.7971 -0.2659
19/05/12 07:34:00 23692.2215 2.7980 -0.2665
19/05/12 07:36:00 23692.2284 2.7981 -0.2665
19/05/12 07:38:00 23692.2363 2.7969 -0.2664
19/05/12 07:40:00 23692.2433 2.7970 -0.2664
19/05/12 07:42:00 23692.2495 2.7984 -0.2656
19/05/12 07:44:00 23692.2572 2.7970 -0.2663
19/05/12 07:46:00 23692.2642 2.7971 -0.2662
19/05/12 07:48:00 23692.2723 2.7980 -0.2668
19/05/12 07:50:00 23692.2782 2.7972 -0.2661
19/05/12 07:52:00 23692.2855 2.7974 -0.2654
19/05/12 07:54:00 23692.2923 2.7972 -0.2661
19/05/12 07:56:00 23692.2993 2.7973 -0.2660
19/05/12 07:58:00 23692.3077 2.7984 -0.2659
19/05/12 08:00:00 23692.3135 2.7974 -0.2659
19/05/12 08:02:00 23692.3217 2.7983 -0.2665
19/05/12 08:04:00 23692.3286 2.7962 -0.2658
19/05/12 08:06:00 23692.3358 2.7963 -0.2658
19/05/12 08:08:00 23692.3419 2.7975 -0.2657
19/05/12 08:10:00 23692.3491 2.7976 -0.2657
19/05/12 08:12:00 23692.3583 2.7973 -0.2663
19/05/12 08:14:00 23692.3644 2.7964 -0.2656
19/05/12 08:16:00 23692.3726 2.7974 -0.2662
19/05/12 08:18:00 23692.3778 2.7977 -0.2655
19/05/12 08:20:00 23692.3848 2.7976 -0.2662
19/05/12 08:22:00 23692.3932 2.7966 -0.2654
19/05/12 08:24:00 23692.4004 2.7966 -0.2654
19/05/12 08:26:00 23692.4074 2.7965 -0.2661
19/05/12 08:28:00 23692.4137 2.7977 -0.2660
19/05/12 08:30:00 23692.4212 2.7980 -0.2653
19/05/12 08:32:00 23692.4292 2.7966 -0.2659
19/05/12 08:34:00 23692.4365 2.7966 -0.2659
19/05/12 08:36:00 23692.4439 2.7967 -0.2658
19/05/12 08:38:00 23692.4502 2.7979 -0.2658
19/05/12 08:40:00 23692.4565 2.7971 -0.2651
19/05/12 08:42:00 23692.4636 2.7969 -0.2658
19/05/12 08:44:00 23692.4710 2.7970 -0.2657
19/05/12 08:46:00 23692.4795 2.7960 -0.2650
19/05/12 08:48:00 23692.4857 2.7971 -0.2657
19/05/12 08:50:00 23692.4931 2.7971 -0.2656
19/05/12 08:52:00 23692.5006 2.7971 -0.2656
19/05/12 08:54:00 23692.5067 2.7961 -0.2656
19/05/12 08:56:00 23692.5152 2.7970 -0.2662
19/05/12 08:58:00 23692.5218 2.7964 -0.2648
19/05/12 09:00:00 23692.5281 2.7974 -0.2655
19/05/12 09:02:00 23692.5355 2.7975 -0.2654
19/05/12 09:04:00 23692.5430 2.7975 -0.2654
19/05/12 09:06:00 23692.5502 2.7953 -0.2654
19/05/12 09:08:00 23692.5577 2.7953 -0.2654
19/05/12 09:10:00 23692.5643 2.7966 -0.2654
19/05/12 09:12:00 23692.5718 2.7966 -0.2653
19/05/12 09:14:00 23692.5794 2.7966 -0.2653
19/05/12 09:16:00 23692.5856 2.7956 -0.2653
19/05/12 09:18:00 23692.5932 2.7956 -0.2653
19/05/12 09:20:00 23692.6008 2.7957 -0.2652
19/05/12 09:22:00 23692.6075 2.7969 -0.2652
19/05/12 09:24:00 23692.6138 2.7959 -0.2652
19/05/12 09:26:00 23692.6214 2.7959 -0.2652
19/05/12 09:28:00 23692.6290 2.7960 -0.2651
19/05/12 09:30:00 23692.6365 2.7958 -0.2658
19/05/12 09:32:00 23692.6433 2.7952 -0.2645
19/05/12 09:34:00 23692.6498 2.7962 -0.2651
19/05/12 09:36:00 23692.6575 2.7963 -0.2651
19/05/12 09:38:00 23692.6652 2.7963 -0.2650
19/05/12 09:40:00 23692.6716 2.7953 -0.2651
19/05/12 09:42:00 23692.6793 2.7953 -0.2650
19/05/12 09:44:00 23692.6861 2.7966 -0.2650
19/05/12 09:46:00 23692.6939 2.7966 -0.2649
19/05/12 09:48:00 23692.6994 2.7968 -0.2650
19/05/12 09:50:00 23692.7072 2.7968 -0.2649
19/05/12 09:52:00 23692.7139 2.7960 -0.2643
19/05/12 09:54:00 23692.7215 2.7958 -0.2649
19/05/12 09:56:00 23692.7293 2.7959 -0.2649
19/05/12 09:58:00 23692.7372 2.7959 -0.2649
19/05/12 10:00:00 23692.7427 2.7961 -0.2649
19/05/12 10:02:00 23692.7506 2.7961 -0.2649
19/05/12 10:04:00 23692.7574 2.7953 -0.2642
19/05/12 10:06:00 23692.7641 2.7963 -0.2649
19/05/12 10:08:00 23692.7707 2.7953 -0.2649
19/05/12 10:10:00 23692.7786 2.7953 -0.2649
19/05/12 10:12:00 23692.7865 2.7954 -0.2648
19/05/12 10:14:00 23692.7933 2.7964 -0.2655
19/05/12 10:16:00 23692.8002 2.7956 -0.2648
19/05/12 10:18:00 23692.8072 2.7968 -0.2648
19/05/12 10:20:00 23692.8138 2.7958 -0.2648
19/05/12 10:22:00 23692.8219 2.7958 -0.2648
19/05/12 10:24:00 23692.8299 2.7959 -0.2648
19/05/12 10:26:00 23692.8366 2.7948 -0.2648
19/05/12 10:28:00 23692.8436 2.7961 -0.2648
19/05/12 10:30:00 23692.8494 2.7963 -0.2648
19/05/12 10:32:00 23692.8575 2.7963 -0.2648
19/05/12 10:34:00 23692.8642 2.7953 -0.2648
19/05/12 10:36:00 23692.8723 2.7953 -0.2648
19/05/12 10:38:00 23692.8784 2.7957 -0.2641
19/05/12 10:40:00 23692.8862 2.7955 -0.2648
19/05/12 10:42:00 23692.8930 2.7945 -0.2648
19/05/12 10:44:00 23692.9002 2.7957 -0.2648
19/05/12 10:46:00 23692.9063 2.7961 -0.2641
19/05/12 10:48:00 23692.9143 2.7959 -0.2648
19/05/12 10:50:00 23692.9214 2.7951 -0.2641
19/05/12 10:52:00 23692.9293 2.7950 -0.2648
19/05/12 10:54:00 23692.9363 2.7960 -0.2654
19/05/12 10:56:00 23692.9435 2.7952 -0.2648
19/05/12 10:58:00 23692.9517 2.7952 -0.2647
19/05/12 11:00:00 23692.9577 2.7954 -0.2648
19/05/12 11:02:00 23692.9646 2.7943 -0.2648
19/05/12 11:04:00 23692.9708 2.7947 -0.2642
19/05/12 11:06:00 23692.9791 2.7947 -0.2641
19/05/12 11:08:00 23692.9851 2.7949 -0.2642
19/05/12 11:10:00 23692.9932 2.7948 -0.2649
19/05/12 11:12:00 23693.0006 2.7960 -0.2648
19/05/12 11:14:00 23693.0078 2.7952 -0.2642
19/05/12 11:16:00 23693.0159 2.7950 -0.2648
19/05/12 11:18:00 23693.0209 2.7943 -0.2643
19/05/12 11:20:00 23693.0293 2.7944 -0.2642
19/05/12 11:22:00 23693.0356 2.7947 -0.2636
19/05/12 11:24:00 23693.0426 2.7956 -0.2649
19/05/12 11:26:00 23693.0499 2.7947 -0.2643
19/05/12 11:28:00 23693.0583 2.7948 -0.2642
19/05/12 11:30:00 23693.0645 2.7950 -0.2643
19/05/12 11:32:00 23693.0716 2.7939 -0.2643
19/05/12 11:34:00 23693.0791 2.7952 -0.2643
19/05/12 11:36:00 23693.0863 2.7941 -0.2643
19/05/12 11:38:00 23693.0927 2.7945 -0.2637
19/05/12 11:40:00 23693.1010 2.7943 -0.2643
19/05/12 11:42:00 23693.1072 2.7945 -0.2644
19/05/12 11:44:00 23693.1148 2.7958 -0.2643
19/05/12 11:46:00 23693.1209 2.7939 -0.2638
19/05/12 11:48:00 23693.1283 2.7949 -0.2644
19/05/12 11:50:00 23693.1357 2.7941 -0.2638
19/05/12 11:52:00 23693.1431 2.7951 -0.2644
19/05/12 11:54:00 23693.1506 2.7943 -0.2638
19/05/12 11:56:00 23693.1570 2.7945 -0.2638
19/05/12 11:58:00 23693.1654 2.7943 -0.2645
19/05/12 12:00:00 23693.1708 2.7938 -0.2632
19/05/12 12:02:00 23693.1793 2.7936 -0.2639
19/05/12 12:04:00 23693.1867 2.7947 -0.2645
19/05/12 12:06:00 23693.1930 2.7928 -0.2640
19/05/12 12:08:00 23693.2007 2.7940 -0.2639
19/05/12 12:10:00 23693.2071 2.7942 -0.2640
19/05/12 12:12:00 23693.2135 2.7944 -0.2640
19/05/12 12:14:00 23693.2223 2.7944 -0.2640
19/05/12 12:16:00 23693.2287 2.7946 -0.2640
19/05/12 12:18:00 23693.2364 2.7937 -0.2634
19/05/12 12:20:00 23693.2426 2.7937 -0.2641
19/05/12 12:22:00 23693.2494 2.7941 -0.2635
19/05/12 12:24:00 23693.2579 2.7939 -0.2642
19/05/12 12:26:00 23693.2647 2.7943 -0.2635
19/05/12 12:28:00 23693.2721 2.7933 -0.2635
19/05/12 12:30:00 23693.2784 2.7933 -0.2643
19/05/12 12:32:00 23693.2852 2.7936 -0.2636
19/05/12 12:34:00 23693.2939 2.7935 -0.2643
19/05/12 12:36:00 23693.3007 2.7938 -0.2637
19/05/12 12:38:00 23693.3080 2.7926 -0.2644
19/05/12 12:40:00 23693.3148 2.7930 -0.2637
19/05/12 12:42:00 23693.3215 2.7932 -0.2638
19/05/12 12:44:00 23693.3294 2.7944 -0.2638
19/05/12 12:46:00 23693.3350 2.7937 -0.2632
19/05/12 12:48:00 23693.3425 2.7945 -0.2646
19/05/12 12:50:00 23693.3504 2.7937 -0.2639
19/05/12 12:52:00 23693.3571 2.7939 -0.2640
19/05/12 12:54:00 23693.3640 2.7942 -0.2633
19/05/12 12:56:00 23693.3717 2.7932 -0.2633
19/05/12 12:58:00 23693.3781 2.7932 -0.2641
19/05/12 13:00:00 23693.3862 2.7944 -0.2641
19/05/12 13:02:00 23693.3928 2.7925 -0.2635
19/05/12 13:04:00 23693.3998 2.7929 -0.2628
19/05/12 13:06:00 23693.4075 2.7938 -0.2642
19/05/12 13:08:00 23693.4141 2.7919 -0.2636
19/05/12 13:10:00 23693.4222 2.7931 -0.2636
19/05/12 13:12:00 23693.4291 2.7933 -0.2636
19/05/12 13:14:00 23693.4359 2.7935 -0.2637
19/05/12 13:16:00 23693.4437 2.7924 -0.2637
19/05/12 13:18:00 23693.4505 2.7926 -0.2638
19/05/12 13:20:00 23693.4574 2.7928 -0.2638
19/05/12 13:22:00 23693.4645 2.7931 -0.2632
19/05/12 13:24:00 23693.4724 2.7921 -0.2632
19/05/12 13:26:00 23693.4793 2.7923 -0.2633
19/05/12 13:28:00 23693.4860 2.7923 -0.2640
19/05/12 13:30:00 23693.4931 2.7926 -0.2634
19/05/12 13:32:00 23693.5001 2.7928 -0.2634
19/05/12 13:34:00 23693.5070 2.7930 -0.2635
19/05/12 13:36:00 23693.5140 2.7932 -0.2635
19/05/12 13:38:00 23693.5210 2.7933 -0.2636
19/05/12 13:40:00 23693.5289 2.7923 -0.2636
19/05/12 13:42:00 23693.5348 2.7916 -0.2631
19/05/12 13:44:00 23693.5430 2.7926 -0.2637
19/05/12 13:46:00 23693.5502 2.7930 -0.2631
19/05/12 13:48:00 23693.5562 2.7923 -0.2625
19/05/12 13:50:00 23693.5641 2.7932 -0.2639
19/05/12 13:52:00 23693.5712 2.7933 -0.2639
19/05/12 13:54:00 23693.5774 2.7928 -0.2627
19/05/12 13:56:00 23693.5845 2.7930 -0.2627
19/05/12 13:58:00 23693.5927 2.7941 -0.2634
19/05/12 14:00:00 23693.5997 2.7922 -0.2628
19/05/12 14:02:00 23693.6066 2.7921 -0.2636
19/05/12 14:04:00 23693.6138 2.7923 -0.2636
19/05/12 14:06:00 23693.6201 2.7918 -0.2624
19/05/12 14:08:00 23693.6284 2.7929 -0.2630
19/05/12 14:10:00 23693.6355 2.7930 -0.2631
19/05/12 14:12:00 23693.6414 2.7921 -0.2632
19/05/12 14:14:00 23693.6486 2.7923 -0.2633
19/05/12 14:16:00 23693.6559 2.7925 -0.2633
19/05/12 14:18:00 23693.6631 2.7927 -0.2633
19/05/12 14:20:00 23693.6706 2.7930 -0.2627
19/05/12 14:22:00 23693.6779 2.7932 -0.2627
19/05/12 14:24:00 23693.6849 2.7932 -0.2635
19/05/12 14:26:00 23693.6921 2.7913 -0.2629
19/05/12 14:28:00 23693.6994 2.7915 -0.2630
19/05/12 14:30:00 23693.7067 2.7916 -0.2630
19/05/12 14:32:00 23693.7140 2.7918 -0.2631
19/05/12 14:34:00 23693.7214 2.7920 -0.2631
19/05/12 14:36:00 23693.7287 2.7922 -0.2632
19/05/12 14:38:00 23693.7350 2.7915 -0.2626
19/05/12 14:40:00 23693.7422 2.7914 -0.2634
19/05/12 14:42:00 23693.7496 2.7916 -0.2634
19/05/12 14:44:00 23693.7559 2.7909 -0.2629
19/05/12 14:46:00 23693.7633 2.7911 -0.2629
19/05/12 14:48:00 23693.7707 2.7913 -0.2630
19/05/12 14:50:00 23693.7782 2.7914 -0.2630
19/05/12 14:52:00 23693.7846 2.7907 -0.2625
19/05/12 14:54:00 23693.7918 2.7907 -0.2632
19/05/12 14:56:00 23693.7993 2.7909 -0.2633
19/05/12 14:58:00 23693.8068 2.7911 -0.2633
19/05/12 15:00:00 23693.8132 2.7904 -0.2627
19/05/12 15:02:00 23693.8207 2.7905 -0.2628
19/05/12 15:04:00 23693.8283 2.7907 -0.2628
19/05/12 15:06:00 23693.8347 2.7900 -0.2623
19/05/12 15:08:00 23693.8421 2.7900 -0.2630
19/05/12 15:10:00 23693.8496 2.7902 -0.2631
19/05/12 15:12:00 23693.8563 2.7916 -0.2631
19/05/12 15:14:00 23693.8628 2.7909 -0.2626
19/05/12 15:16:00 23693.8704 2.7910 -0.2626
19/05/12 15:18:00 23693.8780 2.7912 -0.2627
19/05/12 15:20:00 23693.8846 2.7905 -0.2621
19/05/12 15:22:00 23693.8923 2.7907 -0.2622
19/05/12 15:24:00 23693.8997 2.7907 -0.2629
19/05/12 15:26:00 23693.9064 2.7920 -0.2630
19/05/12 15:28:00 23693.9130 2.7913 -0.2624
19/05/12 15:30:00 23693.9205 2.7913 -0.2632
19/05/12 15:32:00 23693.9271 2.7906 -0.2626
19/05/12 15:34:00 23693.9349 2.7908 -0.2626
19/05/12 15:36:00 23693.9415 2.7901 -0.2621
19/05/12 15:38:00 23693.9493 2.7903 -0.2621
19/05/12 15:40:00 23693.9568 2.7903 -0.2629
19/05/12 15:42:00 23693.9635 2.7896 -0.2623
19/05/12 15:44:00 23693.9711 2.7896 -0.2631
19/05/12 15:46:00 23693.9768 2.7901 -0.2625
19/05/12 15:48:00 23693.9847 2.7902 -0.2626
19/05/12 15:50:00 23693.9914 2.7895 -0.2620
19/05/12 15:52:00 23693.9992 2.7897 -0.2621
19/05/12 15:54:00 23694.0071 2.7899 -0.2621
19/05/12 15:56:00 23694.0127 2.7902 -0.2622
19/05/12 15:58:00 23694.0206 2.7904 -0.2623
19/05/12 16:00:00 23694.0272 2.7895 -0.2624
19/05/12 16:02:00 23694.0341 2.7909 -0.2625
19/05/12 16:04:00 23694.0418 2.7908 -0.2632
19/05/12 16:06:00 23694.0487 2.7901 -0.2627
19/05/12 16:08:00 23694.0555 2.7894 -0.2621
19/05/12 16:10:00 23694.0625 2.7908 -0.2622
19/05/12 16:12:00 23694.0712 2.7896 -0.2629
19/05/12 16:14:00 23694.0781 2.7889 -0.2624
19/05/12 16:16:00 23694.0841 2.7894 -0.2618
19/05/12 16:18:00 23694.0921 2.7896 -0.2618
19/05/12 16:20:00 23694.0988 2.7887 -0.2620
19/05/12 16:22:00 23694.1057 2.7899 -0.2627
19/05/12 16:24:00 23694.1126 2.7892 -0.2622
19/05/12 16:26:00 23694.1196 2.7885 -0.2616
19/05/12 16:28:00 23694.1265 2.7897 -0.2624
19/05/12 16:30:00 23694.1346 2.7898 -0.2624
19/05/12 16:32:00 23694.1416 2.7891 -0.2619
19/05/12 16:34:00 23694.1475 2.7895 -0.2620
19/05/12 16:36:00 23694.1556 2.7896 -0.2621
19/05/12 16:38:00 23694.1627 2.7889 -0.2615
19/05/12 16:40:00 23694.1706 2.7889 -0.2622
19/05/12 16:42:00 23694.1777 2.7882 -0.2617
19/05/12 16:44:00 23694.1836 2.7885 -0.2618
19/05/12 16:46:00 23694.1918 2.7887 -0.2619
19/05/12 16:48:00 23694.1977 2.7890 -0.2620
19/05/12 16:50:00 23694.2057 2.7890 -0.2628
19/05/12 16:52:00 23694.2119 2.7895 -0.2622
19/05/12 16:54:00 23694.2190 2.7888 -0.2617
19/05/12 16:56:00 23694.2271 2.7888 -0.2624
19/05/12 16:58:00 23694.2333 2.7893 -0.2618
19/05/12 17:00:00 23694.2403 2.7884 -0.2620
19/05/12 17:02:00 23694.2475 2.7877 -0.2614
19/05/12 17:04:00 23694.2558 2.7879 -0.2615
19/05/12 17:06:00 23694.2629 2.7891 -0.2622
19/05/12 17:08:00 23694.2702 2.7884 -0.2617
19/05/12 17:10:00 23694.2762 2.7887 -0.2618
19/05/12 17:12:00 23694.2835 2.7880 -0.2613
19/05/12 17:14:00 23694.2907 2.7892 -0.2620
19/05/12 17:16:00 23694.2980 2.7885 -0.2614
19/05/12 17:18:00 23694.3062 2.7885 -0.2622
19/05/12 17:20:00 23694.3133 2.7876 -0.2623
19/05/12 17:22:00 23694.3197 2.7881 -0.2618
19/05/12 17:24:00 23694.3268 2.7872 -0.2619
19/05/12 17:26:00 23694.3332 2.7877 -0.2614
19/05/12 17:28:00 23694.3405 2.7889 -0.2621
19/05/12 17:30:00 23694.3479 2.7882 -0.2616
19/05/12 17:32:00 23694.3541 2.7885 -0.2617
19/05/12 17:34:00 23694.3613 2.7876 -0.2618
19/05/12 17:36:00 23694.3698 2.7878 -0.2619
19/05/12 17:38:00 23694.3770 2.7869 -0.2620
19/05/12 17:40:00 23694.3835 2.7874 -0.2615
19/05/12 17:42:00 23694.3898 2.7877 -0.2616
19/05/12 17:44:00 23694.3972 2.7871 -0.2611
19/05/12 17:46:00 23694.4047 2.7882 -0.2618
19/05/12 17:48:00 23694.4122 2.7875 -0.2612
19/05/12 17:50:00 23694.4185 2.7879 -0.2614
19/05/12 17:52:00 23694.4269 2.7878 -0.2621
19/05/12 17:54:00 23694.4344 2.7871 -0.2616
19/05/12 17:56:00 23694.4397 2.7866 -0.2611
19/05/12 17:58:00 23694.4474 2.7880 -0.2612
19/05/12 18:00:00 23694.4548 2.7871 -0.2613
19/05/12 18:02:00 23694.4612 2.7874 -0.2614
19/05/12 18:04:00 23694.4689 2.7888 -0.2615
19/05/12 18:06:00 23694.4763 2.7879 -0.2616
19/05/12 18:08:00 23694.4829 2.7863 -0.2605
19/05/12 18:10:00 23694.4904 2.7875 -0.2612
19/05/12 18:12:00 23694.4978 2.7866 -0.2614
19/05/12 18:14:00 23694.5043 2.7869 -0.2615
19/05/12 18:16:00 23694.5108 2.7873 -0.2617
19/05/12 18:18:00 23694.5196 2.7874 -0.2617
19/05/12 18:20:00 23694.5250 2.7869 -0.2612
19/05/12 18:22:00 23694.5325 2.7860 -0.2614
19/05/12 18:24:00 23694.5391 2.7863 -0.2615
19/05/12 18:26:00 23694.5479 2.7865 -0.2616
19/05/12 18:28:00 23694.5545 2.7868 -0.2617
19/05/12 18:30:00 23694.5611 2.7871 -0.2619
19/05/12 18:32:00 23694.5677 2.7874 -0.2620
19/05/12 18:34:00 23694.5755 2.7867 -0.2614
19/05/12 18:36:00 23694.5831 2.7858 -0.2616
19/05/12 18:38:00 23694.5897 2.7862 -0.2617
19/05/12 18:40:00 23694.5966 2.7867 -0.2612
19/05/12 18:42:00 23694.6033 2.7870 -0.2613
19/05/12 18:44:00 23694.6109 2.7861 -0.2614
19/05/12 18:46:00 23694.6176 2.7864 -0.2616
19/05/12 18:48:00 23694.6255 2.7857 -0.2610
19/05/12 18:50:00 23694.6322 2.7860 -0.2612
19/05/12 18:52:00 23694.6390 2.7863 -0.2613
19/05/12 18:54:00 23694.6467 2.7855 -0.2615
19/05/12 18:56:00 23694.6534 2.7858 -0.2616
19/05/12 18:58:00 23694.6604 2.7863 -0.2610
19/05/12 19:00:00 23694.6682 2.7854 -0.2612
19/05/12 19:02:00 23694.6750 2.7857 -0.2613
19/05/12 19:04:00 23694.6818 2.7860 -0.2615
19/05/12 19:06:00 23694.6886 2.7864 -0.2616
19/05/12 19:08:00 23694.6966 2.7857 -0.2611
19/05/12 19:10:00 23694.7035 2.7860 -0.2612
19/05/12 19:12:00 23694.7113 2.7851 -0.2613
19/05/12 19:14:00 23694.7182 2.7854 -0.2615
19/05/12 19:16:00 23694.7253 2.7859 -0.2609
19/05/12 19:18:00 23694.7322 2.7862 -0.2611
19/05/12 19:20:00 23694.7391 2.7865 -0.2612
19/05/12 19:22:00 23694.7459 2.7848 -0.2607
19/05/12 19:24:00 23694.7531 2.7853 -0.2602
19/05/12 19:26:00 23694.7600 2.7856 -0.2603
19/05/12 19:28:00 23694.7670 2.7859 -0.2605
19/05/12 19:30:00 23694.7749 2.7850 -0.2606
19/05/12 19:32:00 23694.7819 2.7854 -0.2607
19/05/12 19:34:00 23694.7899 2.7845 -0.2609
19/05/12 19:36:00 23694.7969 2.7848 -0.2610
19/05/12 19:38:00 23694.8039 2.7851 -0.2612
19/05/12 19:40:00 23694.8109 2.7854 -0.2613
19/05/12 19:42:00 23694.8169 2.7849 -0.2609
19/05/12 19:44:00 23694.8249 2.7840 -0.2610
19/05/12 19:46:00 23694.8309 2.7834 -0.2605
19/05/12 19:48:00 23694.8382 2.7839 -0.2600
19/05/12 19:50:00 23694.8453 2.7843 -0.2601
19/05/12 19:52:00 23694.8525 2.7846 -0.2603
19/05/12 19:54:00 23694.8596 2.7849 -0.2604
19/05/12 19:56:00 23694.8677 2.7840 -0.2605
19/05/12 19:58:00 23694.8749 2.7843 -0.2607
19/05/12 20:00:00 23694.8820 2.7846 -0.2608
19/05/12 20:02:00 23694.8892 2.7850 -0.2610
19/05/12 20:04:00 23694.8953 2.7844 -0.2605
19/05/12 20:06:00 23694.9025 2.7847 -0.2606
19/05/12 20:08:00 23694.9087 2.7842 -0.2602
19/05/12 20:10:00 23694.9159 2.7845 -0.2603
19/05/12 20:12:00 23694.9232 2.7848 -0.2605
19/05/12 20:14:00 23694.9314 2.7839 -0.2606
19/05/12 20:16:00 23694.9375 2.7834 -0.2601
19/05/12 20:18:00 23694.9448 2.7837 -0.2603
19/05/12 20:20:00 23694.9521 2.7840 -0.2604
19/05/12 20:22:00 23694.9595 2.7843 -0.2606
19/05/12 20:24:00 23694.9677 2.7834 -0.2607
19/05/12 20:26:00 23694.9730 2.7841 -0.2602
19/05/12 20:28:00 23694.9804 2.7844 -0.2604
19/05/12 20:30:00 23694.9877 2.7847 -0.2605
19/05/12 20:32:00 23694.9961 2.7838 -0.2607
19/05/12 20:34:00 23695.0024 2.7833 -0.2602
19/05/12 20:36:00 23695.0095 2.7834 -0.2610
19/05/12 20:38:00 23695.0159 2.7829 -0.2606
19/05/12 20:40:00 23695.0233 2.7832 -0.2607
19/05/12 20:42:00 23695.0296 2.7826 -0.2603
19/05/12 20:44:00 23695.0371 2.7830 -0.2604
19/05/12 20:46:00 23695.0446 2.7833 -0.2605
19/05/12 20:48:00 23695.0512 2.7829 -0.2594
19/05/12 20:50:00 23695.0584 2.7830 -0.2602
19/05/12 20:52:00 23695.0660 2.7834 -0.2604
19/05/12 20:54:00 23695.0724 2.7828 -0.2599
19/05/12 20:56:00 23695.0799 2.7831 -0.2600
19/05/12 20:58:00 23695.0875 2.7834 -0.2602
19/05/12 21:00:00 23695.0939 2.7829 -0.2597
19/05/12 21:02:00 23695.1013 2.7830 -0.2606
19/05/12 21:04:00 23695.1089 2.7833 -0.2607
19/05/12 21:06:00 23695.1154 2.7828 -0.2602
19/05/12 21:08:00 23695.1230 2.7831 -0.2604
19/05/12 21:10:00 23695.1295 2.7826 -0.2599
19/05/12 21:12:00 23695.1371 2.7829 -0.2601
19/05/12 21:14:00 23695.1448 2.7832 -0.2602
19/05/12 21:16:00 23695.1514 2.7826 -0.2597
19/05/12 21:18:00 23695.1588 2.7828 -0.2606
19/05/12 21:20:00 23695.1654 2.7822 -0.2601
19/05/12 21:22:00 23695.1731 2.7825 -0.2603
19/05/12 21:24:00 23695.1797 2.7820 -0.2598
19/05/12 21:26:00 23695.1872 2.7821 -0.2606
19/05/12 21:28:00 23695.1929 2.7828 -0.2602
19/05/12 21:30:00 23695.2007 2.7831 -0.2603
19/05/12 21:32:00 23695.2083 2.7813 -0.2598
19/05/12 21:34:00 23695.2151 2.7829 -0.2600
19/05/12 21:36:00 23695.2218 2.7823 -0.2595
19/05/12 21:38:00 23695.2283 2.7816 -0.2598
19/05/12 21:40:00 23695.2361 2.7819 -0.2599
19/05/12 21:42:00 23695.2428 2.7813 -0.2594
19/05/12 21:44:00 23695.2504 2.7815 -0.2603
19/05/12 21:46:00 23695.2572 2.7809 -0.2598
19/05/12 21:48:00 23695.2651 2.7812 -0.2600
19/05/12 21:50:00 23695.2707 2.7817 -0.2602
19/05/12 21:52:00 23695.2777 2.7813 -0.2590
19/05/12 21:54:00 23695.2866 2.7805 -0.2592
19/05/12 21:56:00 23695.2922 2.7809 -0.2594
19/05/12 21:58:00 23695.3002 2.7812 -0.2595
19/05/12 22:00:00 23695.3058 2.7817 -0.2598
19/05/12 22:02:00 23695.3147 2.7808 -0.2599
19/05/12 22:04:00 23695.3216 2.7803 -0.2595
19/05/12 22:06:00 23695.3273 2.7807 -0.2597
19/05/12 22:08:00 23695.3353 2.7811 -0.2598
19/05/12 22:10:00 23695.3422 2.7805 -0.2594
19/05/12 22:12:00 23695.3503 2.7808 -0.2595
19/05/12 22:14:00 23695.3563 2.7815 -0.2590
19/05/12 22:16:00 23695.3639 2.7795 -0.2593
19/05/12 22:18:00 23695.3710 2.7811 -0.2594
19/05/12 22:20:00 23695.3778 2.7803 -0.2597
19/05/12 22:22:00 23695.3859 2.7806 -0.2598
19/05/12 22:24:00 23695.3926 2.7799 -0.2600
19/05/12 22:26:00 23695.4001 2.7816 -0.2595
19/05/12 22:28:00 23695.4069 2.7809 -0.2597
19/05/12 22:30:00 23695.4139 2.7803 -0.2592
19/05/12 22:32:00 23695.4218 2.7805 -0.2601
19/05/12 22:34:00 23695.4279 2.7811 -0.2596
19/05/12 22:36:00 23695.4348 2.7804 -0.2599
19/05/12 22:38:00 23695.4430 2.7807 -0.2600
19/05/12 22:40:00 23695.4501 2.7801 -0.2595
19/05/12 22:42:00 23695.4563 2.7808 -0.2591
19/05/12 22:44:00 23695.4632 2.7801 -0.2593
19/05/12 22:46:00 23695.4714 2.7804 -0.2594
19/05/12 22:48:00 23695.4774 2.7808 -0.2597
19/05/12 22:50:00 23695.4853 2.7789 -0.2599
19/05/12 22:52:00 23695.4915 2.7796 -0.2595
19/05/12 22:54:00 23695.4998 2.7799 -0.2596
19/05/12 22:56:00 23695.5061 2.7805 -0.2591
19/05/12 22:58:00 23695.5131 2.7798 -0.2594
19/05/12 23:00:00 23695.5203 2.7792 -0.2589
19/05/12 23:02:00 23695.5264 2.7797 -0.2591
19/05/12 23:04:00 23695.5345 2.7798 -0.2600
19/05/12 23:06:00 23695.5418 2.7793 -0.2595
19/05/12 23:08:00 23695.5481 2.7800 -0.2590
19/05/12 23:10:00 23695.5561 2.7780 -0.2593
19/05/12 23:12:00 23695.5625 2.7787 -0.2588
19/05/12 23:14:00 23695.5687 2.7791 -0.2591
19/05/12 23:16:00 23695.5780 2.7782 -0.2592
19/05/12 23:18:00 23695.5842 2.7787 -0.2594
19/05/12 23:20:00 23695.5917 2.7802 -0.2596
19/05/12 23:22:00 23695.5991 2.7797 -0.2591
19/05/12 23:24:00 23695.6063 2.7789 -0.2593
19/05/12 23:26:00 23695.6125 2.7794 -0.2596
19/05/12 23:28:00 23695.6197 2.7787 -0.2598
19/05/12 23:30:00 23695.6271 2.7781 -0.2594
19/05/12 23:32:00 23695.6336 2.7788 -0.2589
19/05/12 23:34:00 23695.6408 2.7781 -0.2591
19/05/12 23:36:00 23695.6483 2.7775 -0.2587
19/05/12 23:38:00 23695.6546 2.7780 -0.2589
19/05/12 23:40:00 23695.6609 2.7784 -0.2591
19/05/12 23:42:00 23695.6684 2.7779 -0.2587
19/05/12 23:44:00 23695.6760 2.7773 -0.2582
19/05/12 23:46:00 23695.6834 2.7787 -0.2590
19/05/12 23:48:00 23695.6907 2.7779 -0.2593
19/05/12 23:50:00 23695.6973 2.7786 -0.2588
19/05/12 23:52:00 23695.7058 2.7787 -0.2597
19/05/12 23:54:00 23695.7120 2.7771 -0.2593
19/05/12 23:56:00 23695.7187 2.7778 -0.2588
19/05/12 23:58:00 23695.7261 2.7770 -0.2590
19/05/13 00:00:00 23695.7327 2.7777 -0.2586
19/05/13 00:02:00 23695.7392 2.7782 -0.2588
19/05/13 00:04:00 23695.7466 2.7774 -0.2591
19/05/13 00:06:00 23695.7543 2.7769 -0.2586
19/05/13 00:08:00 23695.7608 2.7774 -0.2588
19/05/13 00:10:00 23695.7685 2.7768 -0.2584
19/05/13 00:12:00 23695.7761 2.7781 -0.2592
19/05/13 00:14:00 23695.7826 2.7786 -0.2594
19/05/13 00:16:00 23695.7913 2.7769 -0.2590
19/05/13 00:18:00 23695.7979 2.7773 -0.2592
19/05/13 00:20:00 23695.8044 2.7778 -0.2594
19/05/13 00:22:00 23695.8109 2.7762 -0.2591
19/05/13 00:24:00 23695.8177 2.7768 -0.2586
19/05/13 00:26:00 23695.8246 2.7775 -0.2581
19/05/13 00:28:00 23695.8321 2.7768 -0.2584
19/05/13 00:30:00 23695.8388 2.7772 -0.2586
19/05/13 00:32:00 23695.8464 2.7765 -0.2588
19/05/13 00:34:00 23695.8551 2.7766 -0.2597
19/05/13 00:36:00 23695.8609 2.7764 -0.2586
19/05/13 00:38:00 23695.8676 2.7769 -0.2589
19/05/13 00:40:00 23695.8752 2.7762 -0.2591
19/05/13 00:42:00 23695.8819 2.7766 -0.2593
19/05/13 00:44:00 23695.8898 2.7761 -0.2589
19/05/13 00:46:00 23695.8957 2.7759 -0.2578
19/05/13 00:48:00 23695.9025 2.7763 -0.2580
19/05/13 00:50:00 23695.9113 2.7765 -0.2589
19/05/13 00:52:00 23695.9181 2.7769 -0.2591
19/05/13 00:54:00 23695.9258 2.7762 -0.2593
19/05/13 00:56:00 23695.9318 2.7760 -0.2583
19/05/13 00:58:00 23695.9386 2.7765 -0.2585
19/05/13 01:00:00 23695.9463 2.7757 -0.2587
19/05/13 01:02:00 23695.9521 2.7753 -0.2584
19/05/13 01:04:00 23695.9592 2.7760 -0.2579
19/05/13 01:06:00 23695.9670 2.7753 -0.2581
19/05/13 01:08:00 23695.9750 2.7766 -0.2590
19/05/13 01:10:00 23695.9817 2.7750 -0.2586
19/05/13 01:12:00 23695.9886 2.7755 -0.2588
19/05/13 01:14:00 23695.9958 2.7761 -0.2584
19/05/13 01:16:00 23696.0026 2.7745 -0.2580
19/05/13 01:18:00 23696.0095 2.7750 -0.2582
19/05/13 01:20:00 23696.0165 2.7755 -0.2585
19/05/13 01:22:00 23696.0244 2.7747 -0.2587
19/05/13 01:24:00 23696.0314 2.7752 -0.2589
19/05/13 01:26:00 23696.0393 2.7745 -0.2592
19/05/13 01:28:00 23696.0443 2.7753 -0.2588
19/05/13 01:30:00 23696.0516 2.7759 -0.2583
19/05/13 01:32:00 23696.0585 2.7743 -0.2580
19/05/13 01:34:00 23696.0655 2.7748 -0.2582
19/05/13 01:36:00 23696.0746 2.7749 -0.2590
19/05/13 01:38:00 23696.0808 2.7747 -0.2580
19/05/13 01:40:00 23696.0879 2.7752 -0.2582
19/05/13 01:42:00 23696.0946 2.7734 -0.2585
19/05/13 01:44:00 23696.1018 2.7739 -0.2588
19/05/13 01:46:00 23696.1091 2.7745 -0.2583
19/05/13 01:48:00 23696.1163 2.7750 -0.2585
19/05/13 01:50:00 23696.1234 2.7755 -0.2588
19/05/13 01:52:00 23696.1304 2.7739 -0.2584
19/05/13 01:54:00 23696.1379 2.7745 -0.2579
19/05/13 01:56:00 23696.1446 2.7727 -0.2583
19/05/13 01:58:00 23696.1509 2.7744 -0.2585
19/05/13 02:00:00 23696.1581 2.7749 -0.2587
19/05/13 02:02:00 23696.1666 2.7743 -0.2583
19/05/13 02:04:00 23696.1727 2.7739 -0.2579
19/05/13 02:06:00 23696.1807 2.7730 -0.2588
19/05/13 02:08:00 23696.1859 2.7738 -0.2585
19/05/13 02:10:00 23696.1944 2.7733 -0.2580
19/05/13 02:12:00 23696.2017 2.7737 -0.2582
19/05/13 02:14:00 23696.2090 2.7742 -0.2585
19/05/13 02:16:00 23696.2152 2.7738 -0.2581
19/05/13 02:18:00 23696.2214 2.7734 -0.2577
19/05/13 02:20:00 23696.2297 2.7727 -0.2580
19/05/13 02:22:00 23696.2360 2.7723 -0.2576
19/05/13 02:24:00 23696.2445 2.7736 -0.2584
19/05/13 02:26:00 23696.2507 2.7732 -0.2581
19/05/13 02:28:00 23696.2582 2.7737 -0.2583
19/05/13 02:30:00 23696.2654 2.7721 -0.2579
19/05/13 02:32:00 23696.2708 2.7729 -0.2576
19/05/13 02:34:00 23696.2792 2.7722 -0.2578
19/05/13 02:36:00 23696.2866 2.7727 -0.2580
19/05/13 02:38:00 23696.2920 2.7735 -0.2577
19/05/13 02:40:00 23696.3005 2.7727 -0.2579
19/05/13 02:42:00 23696.3069 2.7723 -0.2575
19/05/13 02:44:00 23696.3141 2.7726 -0.2585
19/05/13 02:46:00 23696.3219 2.7733 -0.2580
19/05/13 02:48:00 23696.3293 2.7717 -0.2576
19/05/13 02:50:00 23696.3345 2.7723 -0.2579
19/05/13 02:52:00 23696.3423 2.7730 -0.2575
19/05/13 02:54:00 23696.3506 2.7720 -0.2584
19/05/13 02:56:00 23696.3561 2.7729 -0.2580
19/05/13 02:58:00 23696.3647 2.7721 -0.2583
19/05/13 03:00:00 23696.3712 2.7717 -0.2579
19/05/13 03:02:00 23696.3777 2.7713 -0.2575
19/05/13 03:04:00 23696.3853 2.7718 -0.2578
19/05/13 03:06:00 23696.3930 2.7723 -0.2580
19/05/13 03:08:00 23696.3995 2.7719 -0.2576
19/05/13 03:10:00 23696.4059 2.7713 -0.2580
19/05/13 03:12:00 23696.4125 2.7709 -0.2576
19/05/13 03:14:00 23696.4213 2.7722 -0.2584
19/05/13 03:16:00 23696.4279 2.7719 -0.2581
19/05/13 03:18:00 23696.4345 2.7715 -0.2577
19/05/13 03:20:00 23696.4411 2.7711 -0.2573
19/05/13 03:22:00 23696.4489 2.7715 -0.2576
19/05/13 03:24:00 23696.4564 2.7718 -0.2585
19/05/13 03:26:00 23696.4633 2.7716 -0.2574
19/05/13 03:28:00 23696.4707 2.7698 -0.2577
19/05/13 03:30:00 23696.4765 2.7706 -0.2574
19/05/13 03:32:00 23696.4843 2.7711 -0.2576
19/05/13 03:34:00 23696.4921 2.7716 -0.2578
19/05/13 03:36:00 23696.4986 2.7710 -0.2582
19/05/13 03:38:00 23696.5054 2.7706 -0.2578
19/05/13 03:40:00 23696.5132 2.7711 -0.2580
19/05/13 03:42:00 23696.5200 2.7707 -0.2577
19/05/13 03:44:00 23696.5268 2.7703 -0.2573
19/05/13 03:46:00 23696.5336 2.7699 -0.2569
19/05/13 03:48:00 23696.5404 2.7714 -0.2579
19/05/13 03:50:00 23696.5481 2.7698 -0.2575
19/05/13 03:52:00 23696.5551 2.7715 -0.2577
19/05/13 03:54:00 23696.5627 2.7697 -0.2580
19/05/13 03:56:00 23696.5686 2.7705 -0.2577
19/05/13 03:58:00 23696.5776 2.7698 -0.2579
19/05/13 04:00:00 23696.5835 2.7706 -0.2575
19/05/13 04:02:00 23696.5911 2.7688 -0.2579
19/05/13 04:04:00 23696.5973 2.7698 -0.2568
19/05/13 04:06:00 23696.6051 2.7701 -0.2577
19/05/13 04:08:00 23696.6118 2.7695 -0.2581
19/05/13 04:10:00 23696.6190 2.7693 -0.2570
19/05/13 04:12:00 23696.6258 2.7687 -0.2573
19/05/13 04:14:00 23696.6336 2.7690 -0.2583
19/05/13 04:16:00 23696.6399 2.7700 -0.2572
19/05/13 04:18:00 23696.6467 2.7694 -0.2575
19/05/13 04:20:00 23696.6548 2.7699 -0.2577
19/05/13 04:22:00 23696.6619 2.7695 -0.2574
19/05/13 04:24:00 23696.6687 2.7689 -0.2577
19/05/13 04:26:00 23696.6757 2.7685 -0.2573
19/05/13 04:28:00 23696.6830 2.7702 -0.2576
19/05/13 04:30:00 23696.6898 2.7696 -0.2579
19/05/13 04:32:00 23696.6969 2.7692 -0.2575
19/05/13 04:34:00 23696.7040 2.7689 -0.2571
19/05/13 04:36:00 23696.7109 2.7683 -0.2575
19/05/13 04:38:00 23696.7171 2.7691 -0.2571
19/05/13 04:40:00 23696.7243 2.7687 -0.2567
19/05/13 04:42:00 23696.7323 2.7690 -0.2577
19/05/13 04:44:00 23696.7395 2.7686 -0.2573
19/05/13 04:46:00 23696.7464 2.7680 -0.2576
19/05/13 04:48:00 23696.7537 2.7676 -0.2573
19/05/13 04:50:00 23696.7610 2.7693 -0.2575
19/05/13 04:52:00 23696.7669 2.7679 -0.2572
19/05/13 04:54:00 23696.7739 2.7673 -0.2575
19/05/13 04:56:00 23696.7825 2.7679 -0.2571
19/05/13 04:58:00 23696.7896 2.7674 -0.2574
19/05/13 05:00:00 23696.7959 2.7682 -0.2570
19/05/13 05:02:00 23696.8030 2.7676 -0.2574
19/05/13 05:04:00 23696.8093 2.7684 -0.2570
19/05/13 05:06:00 23696.8176 2.7668 -0.2566
19/05/13 05:08:00 23696.8237 2.7674 -0.2569
19/05/13 05:10:00 23696.8309 2.7669 -0.2573
19/05/13 05:12:00 23696.8384 2.7685 -0.2575
19/05/13 05:14:00 23696.8453 2.7659 -0.2572
19/05/13 05:16:00 23696.8518 2.7667 -0.2569
19/05/13 05:18:00 23696.8603 2.7672 -0.2571
19/05/13 05:20:00 23696.8665 2.7678 -0.2574
19/05/13 05:22:00 23696.8728 2.7666 -0.2564
19/05/13 05:24:00 23696.8802 2.7681 -0.2574
19/05/13 05:26:00 23696.8884 2.7663 -0.2577
19/05/13 05:28:00 23696.8951 2.7673 -0.2566
19/05/13 05:30:00 23696.9024 2.7667 -0.2570
19/05/13 05:32:00 23696.9087 2.7673 -0.2573
19/05/13 05:34:00 23696.9162 2.7669 -0.2569
19/05/13 05:36:00 23696.9235 2.7664 -0.2572
19/05/13 05:38:00 23696.9301 2.7672 -0.2569
19/05/13 05:40:00 23696.9374 2.7666 -0.2572
19/05/13 05:42:00 23696.9447 2.7660 -0.2575
19/05/13 05:44:00 23696.9522 2.7656 -0.2572
19/05/13 05:46:00 23696.9586 2.7663 -0.2575
19/05/13 05:48:00 23696.9651 2.7650 -0.2565
19/05/13 05:50:00 23696.9727 2.7665 -0.2574
19/05/13 05:52:00 23696.9803 2.7661 -0.2571
19/05/13 05:54:00 23696.9859 2.7661 -0.2561
19/05/13 05:56:00 23696.9944 2.7663 -0.2570
19/05/13 05:58:00 23697.0000 2.7663 -0.2560
19/05/13 06:00:00 23697.0074 2.7657 -0.2564
19/05/13 06:02:00 23697.0160 2.7660 -0.2573
19/05/13 06:04:00 23697.0216 2.7660 -0.2563
19/05/13 06:06:00 23697.0291 2.7654 -0.2567
19/05/13 06:08:00 23697.0359 2.7662 -0.2563
19/05/13 06:10:00 23697.0434 2.7656 -0.2566
19/05/13 06:12:00 23697.0488 2.7654 -0.2563
19/05/13 06:14:00 23697.0577 2.7659 -0.2566
19/05/13 06:16:00 23697.0641 2.7644 -0.2563
19/05/13 06:18:00 23697.0710 2.7652 -0.2559
19/05/13 06:20:00 23697.0783 2.7645 -0.2570
19/05/13 06:22:00 23697.0852 2.7653 -0.2566
19/05/13 06:24:00 23697.0928 2.7647 -0.2569
19/05/13 06:26:00 23697.0994 2.7654 -0.2572
19/05/13 06:28:00 23697.1062 2.7641 -0.2563
19/05/13 06:30:00 23697.1140 2.7656 -0.2572
19/05/13 06:32:00 23697.1207 2.7643 -0.2562
19/05/13 06:34:00 23697.1284 2.7638 -0.2565
19/05/13 06:36:00 23697.1351 2.7644 -0.2569
19/05/13 06:38:00 23697.1430 2.7640 -0.2565
19/05/13 06:40:00 23697.1487 2.7638 -0.2562
19/05/13 06:42:00 23697.1577 2.7642 -0.2565
19/05/13 06:44:00 23697.1632 2.7638 -0.2569
19/05/13 06:46:00 23697.1711 2.7634 -0.2565
19/05/13 06:48:00 23697.1779 2.7641 -0.2568
19/05/13 06:50:00 23697.1836 2.7638 -0.2566
19/05/13 06:52:00 23697.1917 2.7634 -0.2562
19/05/13 06:54:00 23697.1985 2.7641 -0.2565
19/05/13 06:56:00 23697.2065 2.7637 -0.2561
19/05/13 06:58:00 23697.2132 2.7641 -0.2572
19/05/13 07:00:00 23697.2201 2.7629 -0.2562
19/05/13 07:02:00 23697.2270 2.7635 -0.2565
19/05/13 07:04:00 23697.2339 2.7641 -0.2568
19/05/13 07:06:00 23697.2409 2.7629 -0.2559
19/05/13 07:08:00 23697.2476 2.7633 -0.2569
19/05/13 07:10:00 23697.2557 2.7630 -0.2565
19/05/13 07:12:00 23697.2616 2.7627 -0.2562
19/05/13 07:14:00 23697.2708 2.7632 -0.2565
19/05/13 07:16:00 23697.2765 2.7628 -0.2569
19/05/13 07:18:00 23697.2826 2.7627 -0.2559
19/05/13 07:20:00 23697.2917 2.7630 -0.2569
19/05/13 07:22:00 23697.2976 2.7628 -0.2566
19/05/13 07:24:00 23697.3058 2.7624 -0.2562
19/05/13 07:26:00 23697.3115 2.7620 -0.2566
19/05/13 07:28:00 23697.3188 2.7628 -0.2563
19/05/13 07:30:00 23697.3268 2.7622 -0.2566
19/05/13 07:32:00 23697.3328 2.7620 -0.2563
19/05/13 07:34:00 23697.3399 2.7626 -0.2566
19/05/13 07:36:00 23697.3482 2.7622 -0.2563
19/05/13 07:38:00 23697.3542 2.7620 -0.2560
19/05/13 07:40:00 23697.3623 2.7614 -0.2563
19/05/13 07:42:00 23697.3683 2.7612 -0.2560
19/05/13 07:44:00 23697.3755 2.7618 -0.2564
19/05/13 07:46:00 23697.3836 2.7613 -0.2567
19/05/13 07:48:00 23697.3888 2.7622 -0.2564
19/05/13 07:50:00 23697.3971 2.7619 -0.2560
19/05/13 07:52:00 23697.4030 2.7614 -0.2565
19/05/13 07:54:00 23697.4105 2.7623 -0.2561
19/05/13 07:56:00 23697.4173 2.7606 -0.2565
19/05/13 07:58:00 23697.4248 2.7615 -0.2561
19/05/13 08:00:00 23697.4330 2.7609 -0.2565
19/05/13 08:02:00 23697.4392 2.7606 -0.2562
19/05/13 08:04:00 23697.4465 2.7613 -0.2565
19/05/13 08:06:00 23697.4529 2.7612 -0.2555
19/05/13 08:08:00 23697.4589 2.7608 -0.2560
19/05/13 08:10:00 23697.4674 2.7604 -0.2556
19/05/13 08:12:00 23697.4734 2.7600 -0.2560
19/05/13 08:14:00 23697.4821 2.7617 -0.2562
19/05/13 08:16:00 23697.4891 2.7601 -0.2567
19/05/13 08:18:00 23697.4956 2.7600 -0.2557
19/05/13 08:20:00 23697.5030 2.7607 -0.2560
19/05/13 08:22:00 23697.5093 2.7604 -0.2557
19/05/13 08:24:00 23697.5168 2.7611 -0.2561
19/05/13 08:26:00 23697.5240 2.7596 -0.2558
19/05/13 08:28:00 23697.5315 2.7603 -0.2561
19/05/13 08:30:00 23697.5378 2.7600 -0.2558
19/05/13 08:32:00 23697.5453 2.7607 -0.2562
19/05/13 08:34:00 23697.5526 2.7592 -0.2559
19/05/13 08:36:00 23697.5581 2.7602 -0.2556
19/05/13 08:38:00 23697.5665 2.7596 -0.2559
19/05/13 08:40:00 23697.5730 2.7594 -0.2557
19/05/13 08:42:00 23697.5805 2.7601 -0.2560
19/05/13 08:44:00 23697.5879 2.7586 -0.2557
19/05/13 08:46:00 23697.5955 2.7592 -0.2560
19/05/13 08:48:00 23697.6019 2.7590 -0.2558
19/05/13 08:50:00 23697.6084 2.7588 -0.2555
19/05/13 08:52:00 23697.6160 2.7594 -0.2558
19/05/13 08:54:00 23697.6225 2.7592 -0.2555
19/05/13 08:56:00 23697.6311 2.7586 -0.2559
19/05/13 08:58:00 23697.6356 2.7587 -0.2550
19/05/13 09:00:00 23697.6440 2.7580 -0.2560
19/05/13 09:02:00 23697.6505 2.7578 -0.2557
19/05/13 09:04:00 23697.6582 2.7584 -0.2561
19/05/13 09:06:00 23697.6648 2.7582 -0.2558
19/05/13 09:08:00 23697.6725 2.7588 -0.2561
19/05/13 09:10:00 23697.6791 2.7586 -0.2558
19/05/13 09:12:00 23697.6858 2.7583 -0.2555
19/05/13 09:14:00 23697.6944 2.7578 -0.2559
19/05/13 09:16:00 23697.7002 2.7588 -0.2556
19/05/13 09:18:00 23697.7078 2.7573 -0.2553
19/05/13 09:20:00 23697.7142 2.7569 -0.2557
19/05/13 09:22:00 23697.7213 2.7589 -0.2554
19/05/13 09:24:00 23697.7287 2.7573 -0.2558
19/05/13 09:26:00 23697.7365 2.7579 -0.2561
19/05/13 09:28:00 23697.7422 2.7569 -0.2552
19/05/13 09:30:00 23697.7500 2.7575 -0.2556
19/05/13 09:32:00 23697.7565 2.7571 -0.2560
19/05/13 09:34:00 23697.7647 2.7579 -0.2556
19/05/13 09:36:00 23697.7701 2.7566 -0.2554
19/05/13 09:38:00 23697.7780 2.7573 -0.2557
19/05/13 09:40:00 23697.7848 2.7570 -0.2555
19/05/13 09:42:00 23697.7928 2.7577 -0.2558
19/05/13 09:44:00 23697.7994 2.7554 -0.2549
19/05/13 09:46:00 23697.8062 2.7570 -0.2559
19/05/13 09:48:00 23697.8133 2.7570 -0.2550
19/05/13 09:50:00 23697.8210 2.7574 -0.2560
19/05/13 09:52:00 23697.8268 2.7564 -0.2551
19/05/13 09:54:00 23697.8346 2.7568 -0.2561
19/05/13 09:56:00 23697.8417 2.7568 -0.2552
19/05/13 09:58:00 23697.8484 2.7564 -0.2556
19/05/13 10:00:00 23697.8554 2.7561 -0.2553
19/05/13 10:02:00 23697.8632 2.7566 -0.2563
19/05/13 10:04:00 23697.8690 2.7555 -0.2554
19/05/13 10:06:00 23697.8771 2.7561 -0.2558
19/05/13 10:08:00 23697.8841 2.7559 -0.2555
19/05/13 10:10:00 23697.8911 2.7557 -0.2552
19/05/13 10:12:00 23697.8979 2.7553 -0.2556
19/05/13 10:14:00 23697.9060 2.7559 -0.2560
19/05/13 10:16:00 23697.9120 2.7548 -0.2551
19/05/13 10:18:00 23697.9192 2.7567 -0.2554
19/05/13 10:20:00 23697.9270 2.7550 -0.2558
19/05/13 10:22:00 23697.9341 2.7548 -0.2555
19/05/13 10:24:00 23697.9402 2.7558 -0.2553
19/05/13 10:26:00 23697.9471 2.7554 -0.2557
19/05/13 10:28:00 23697.9544 2.7553 -0.2547
19/05/13 10:30:00 23697.9613 2.7549 -0.2551
19/05/13 10:32:00 23697.9685 2.7547 -0.2549
19/05/13 10:34:00 23697.9765 2.7552 -0.2559
19/05/13 10:36:00 23697.9826 2.7541 -0.2550
19/05/13 10:38:00 23697.9897 2.7557 -0.2560
19/05/13 10:40:00 23697.9958 2.7547 -0.2551
19/05/13 10:42:00 23698.0050 2.7541 -0.2555
19/05/13 10:44:00 23698.0100 2.7540 -0.2553
19/05/13 10:46:00 23698.0183 2.7546 -0.2556
19/05/13 10:48:00 23698.0245 2.7536 -0.2547
19/05/13 10:50:00 23698.0328 2.7542 -0.2551
19/05/13 10:52:00 23698.0378 2.7541 -0.2549
19/05/13 10:54:00 23698.0462 2.7548 -0.2552
19/05/13 10:56:00 23698.0545 2.7533 -0.2549
19/05/13 10:58:00 23698.0606 2.7541 -0.2553
19/05/13 11:00:00 23698.0679 2.7539 -0.2551
19/05/13 11:02:00 23698.0739 2.7526 -0.2549
19/05/13 11:04:00 23698.0824 2.7533 -0.2552
19/05/13 11:06:00 23698.0875 2.7532 -0.2550
19/05/13 11:08:00 23698.0960 2.7539 -0.2553
19/05/13 11:10:00 23698.1023 2.7528 -0.2545
19/05/13 11:12:00 23698.1105 2.7532 -0.2555
19/05/13 11:14:00 23698.1159 2.7534 -0.2546
19/05/13 11:16:00 23698.1231 2.7529 -0.2550
19/05/13 11:18:00 23698.1305 2.7527 -0.2547
19/05/13 11:20:00 23698.1380 2.7525 -0.2545
19/05/13 11:22:00 23698.1443 2.7533 -0.2549
19/05/13 11:24:00 23698.1518 2.7531 -0.2546
19/05/13 11:26:00 23698.1590 2.7527 -0.2550
19/05/13 11:28:00 23698.1654 2.7535 -0.2555
19/05/13 11:30:00 23698.1729 2.7532 -0.2552
19/05/13 11:32:00 23698.1791 2.7520 -0.2550
19/05/13 11:34:00 23698.1877 2.7526 -0.2553
19/05/13 11:36:00 23698.1930 2.7525 -0.2551
19/05/13 11:38:00 23698.2006 2.7523 -0.2549
19/05/13 11:40:00 23698.2082 2.7521 -0.2546
19/05/13 11:42:00 23698.2155 2.7517 -0.2550
19/05/13 11:44:00 23698.2222 2.7527 -0.2547
19/05/13 11:46:00 23698.2285 2.7514 -0.2545
19/05/13 11:48:00 23698.2370 2.7519 -0.2556
19/05/13 11:50:00 23698.2435 2.7508 -0.2547
19/05/13 11:52:00 23698.2500 2.7516 -0.2551
19/05/13 11:54:00 23698.2577 2.7514 -0.2548
19/05/13 11:56:00 23698.2652 2.7509 -0.2552
19/05/13 11:58:00 23698.2729 2.7507 -0.2550
19/05/13 12:00:00 23698.2785 2.7509 -0.2541
19/05/13 12:02:00 23698.2858 2.7503 -0.2552
19/05/13 12:04:00 23698.2935 2.7500 -0.2549
19/05/13 12:06:00 23698.3003 2.7510 -0.2546
19/05/13 12:08:00 23698.3069 2.7518 -0.2551
19/05/13 12:10:00 23698.3136 2.7507 -0.2542
19/05/13 12:12:00 23698.3209 2.7501 -0.2553
19/05/13 12:14:00 23698.3287 2.7499 -0.2550
19/05/13 12:16:00 23698.3356 2.7509 -0.2547
19/05/13 12:18:00 23698.3432 2.7505 -0.2552
19/05/13 12:20:00 23698.3488 2.7504 -0.2550
19/05/13 12:22:00 23698.3566 2.7502 -0.2547
19/05/13 12:24:00 23698.3622 2.7502 -0.2545
19/05/13 12:26:00 23698.3701 2.7499 -0.2542
19/05/13 12:28:00 23698.3778 2.7495 -0.2547
19/05/13 12:30:00 23698.3854 2.7491 -0.2551
19/05/13 12:32:00 23698.3924 2.7501 -0.2548
19/05/13 12:34:00 23698.3981 2.7501 -0.2546
19/05/13 12:36:00 23698.4058 2.7496 -0.2550
19/05/13 12:38:00 23698.4137 2.7494 -0.2548
19/05/13 12:40:00 23698.4204 2.7482 -0.2546
19/05/13 12:42:00 23698.4262 2.7502 -0.2550
19/05/13 12:44:00 23698.4331 2.7491 -0.2541
19/05/13 12:46:00 23698.4409 2.7487 -0.2545
19/05/13 12:48:00 23698.4487 2.7483 -0.2549
19/05/13 12:50:00 23698.4547 2.7484 -0.2541
19/05/13 12:52:00 23698.4616 2.7492 -0.2545
19/05/13 12:54:00 23698.4694 2.7488 -0.2549
19/05/13 12:56:00 23698.4761 2.7475 -0.2547
19/05/13 12:58:00 23698.4833 2.7485 -0.2544
19/05/13 13:00:00 23698.4891 2.7485 -0.2543
19/05/13 13:02:00 23698.4970 2.7481 -0.2547
19/05/13 13:04:00 23698.5051 2.7478 -0.2544
19/05/13 13:06:00 23698.5110 2.7478 -0.2542
19/05/13 13:08:00 23698.5189 2.7474 -0.2546
19/05/13 13:10:00 23698.5248 2.7473 -0.2544
19/05/13 13:12:00 23698.5320 2.7483 -0.2542
19/05/13 13:14:00 23698.5400 2.7479 -0.2546
19/05/13 13:16:00 23698.5468 2.7466 -0.2544
19/05/13 13:18:00 23698.5541 2.7476 -0.2541
19/05/13 13:20:00 23698.5609 2.7482 -0.2553
19/05/13 13:22:00 23698.5681 2.7472 -0.2544
19/05/13 13:24:00 23698.5752 2.7480 -0.2548
19/05/13 13:26:00 23698.5821 2.7467 -0.2546
19/05/13 13:28:00 23698.5890 2.7454 -0.2544
19/05/13 13:30:00 23698.5955 2.7476 -0.2541
19/05/13 13:32:00 23698.6022 2.7462 -0.2546
19/05/13 13:34:00 23698.6096 2.7472 -0.2544
19/05/13 13:36:00 23698.6179 2.7470 -0.2541
19/05/13 13:38:00 23698.6247 2.7455 -0.2546
19/05/13 13:40:00 23698.6312 2.7477 -0.2543
19/05/13 13:42:00 23698.6382 2.7464 -0.2541
19/05/13 13:44:00 23698.6443 2.7464 -0.2540
19/05/13 13:46:00 23698.6525 2.7460 -0.2544
19/05/13 13:48:00 23698.6606 2.7456 -0.2548
19/05/13 13:50:00 23698.6668 2.7455 -0.2546
19/05/13 13:52:00 23698.6729 2.7455 -0.2544
19/05/13 13:54:00 23698.6805 2.7465 -0.2541
19/05/13 13:56:00 23698.6876 2.7452 -0.2540
19/05/13 13:58:00 23698.6949 2.7460 -0.2544
19/05/13 14:00:00 23698.7031 2.7456 -0.2548
19/05/13 14:02:00 23698.7085 2.7449 -0.2533
19/05/13 14:04:00 23698.7156 2.7455 -0.2544
19/05/13 14:06:00 23698.7229 2.7463 -0.2549
19/05/13 14:08:00 23698.7304 2.7452 -0.2540
19/05/13 14:10:00 23698.7364 2.7450 -0.2545
19/05/13 14:12:00 23698.7450 2.7447 -0.2542
19/05/13 14:14:00 23698.7504 2.7459 -0.2540
19/05/13 14:16:00 23698.7576 2.7446 -0.2538
19/05/13 14:18:00 23698.7650 2.7455 -0.2543
19/05/13 14:20:00 23698.7723 2.7442 -0.2541
19/05/13 14:22:00 23698.7787 2.7441 -0.2539
19/05/13 14:24:00 23698.7871 2.7437 -0.2543
19/05/13 14:26:00 23698.7925 2.7449 -0.2541
19/05/13 14:28:00 23698.7998 2.7436 -0.2539
19/05/13 14:30:00 23698.8073 2.7444 -0.2544
19/05/13 14:32:00 23698.8138 2.7444 -0.2542
19/05/13 14:34:00 23698.8211 2.7431 -0.2540
19/05/13 14:36:00 23698.8287 2.7439 -0.2544
19/05/13 14:38:00 23698.8351 2.7439 -0.2542
19/05/13 14:40:00 23698.8416 2.7438 -0.2540
19/05/13 14:42:00 23698.8504 2.7436 -0.2538
19/05/13 14:44:00 23698.8566 2.7434 -0.2543
19/05/13 14:46:00 23698.8631 2.7433 -0.2541
19/05/13 14:48:00 23698.8717 2.7429 -0.2545
19/05/13 14:50:00 23698.8782 2.7428 -0.2543
19/05/13 14:52:00 23698.8838 2.7440 -0.2541
19/05/13 14:54:00 23698.8913 2.7427 -0.2540
19/05/13 14:56:00 23698.8993 2.7437 -0.2537
19/05/13 14:58:00 23698.9045 2.7426 -0.2536
19/05/13 15:00:00 23698.9131 2.7422 -0.2540
19/05/13 15:02:00 23698.9208 2.7430 -0.2544
19/05/13 15:04:00 23698.9264 2.7421 -0.2536
19/05/13 15:06:00 23698.9341 2.7429 -0.2541
19/05/13 15:08:00 23698.9408 2.7429 -0.2539
19/05/13 15:10:00 23698.9485 2.7437 -0.2543
19/05/13 15:12:00 23698.9550 2.7416 -0.2535
19/05/13 15:14:00 23698.9626 2.7422 -0.2546
19/05/13 15:16:00 23698.9695 2.7423 -0.2537
19/05/13 15:18:00 23698.9772 2.7411 -0.2535
19/05/13 15:20:00 23698.9827 2.7420 -0.2541
19/05/13 15:22:00 23698.9895 2.7420 -0.2539
19/05/13 15:24:00 23698.9973 2.7428 -0.2543
19/05/13 15:26:00 23699.0039 2.7407 -0.2535
19/05/13 15:28:00 23699.0118 2.7415 -0.2539
19/05/13 15:30:00 23699.0186 2.7414 -0.2537
19/05/13 15:32:00 23699.0254 2.7414 -0.2536
19/05/13 15:34:00 23699.0331 2.7401 -0.2534
19/05/13 15:36:00 23699.0388 2.7411 -0.2539
19/05/13 15:38:00 23699.0468 2.7419 -0.2543
19/05/13 15:40:00 23699.0525 2.7410 -0.2535
19/05/13 15:42:00 23699.0614 2.7406 -0.2539
19/05/13 15:44:00 23699.0681 2.7404 -0.2545
19/05/13 15:46:00 23699.0750 2.7403 -0.2543
19/05/13 15:48:00 23699.0821 2.7404 -0.2534
19/05/13 15:50:00 23699.0890 2.7404 -0.2532
19/05/13 15:52:00 23699.0957 2.7402 -0.2537
19/05/13 15:54:00 23699.1038 2.7410 -0.2541
19/05/13 15:56:00 23699.1096 2.7401 -0.2533
19/05/13 15:58:00 23699.1166 2.7400 -0.2531
19/05/13 16:00:00 23699.1245 2.7406 -0.2543
19/05/13 16:02:00 23699.1315 2.7406 -0.2541
19/05/13 16:04:00 23699.1374 2.7397 -0.2533
19/05/13 16:06:00 23699.1453 2.7384 -0.2531
19/05/13 16:08:00 23699.1532 2.7390 -0.2542
19/05/13 16:10:00 23699.1593 2.7402 -0.2540
19/05/13 16:12:00 23699.1653 2.7393 -0.2533
19/05/13 16:14:00 23699.1724 2.7393 -0.2531
19/05/13 16:16:00 23699.1803 2.7399 -0.2542
19/05/13 16:18:00 23699.1874 2.7398 -0.2540
19/05/13 16:20:00 23699.1934 2.7389 -0.2532
19/05/13 16:22:00 23699.2006 2.7389 -0.2530
19/05/13 16:24:00 23699.2098 2.7385 -0.2534
19/05/13 16:26:00 23699.2167 2.7382 -0.2540
19/05/13 16:28:00 23699.2227 2.7373 -0.2532
19/05/13 16:30:00 23699.2290 2.7385 -0.2530
19/05/13 16:32:00 23699.2359 2.7383 -0.2535
19/05/13 16:34:00 23699.2442 2.7391 -0.2539
19/05/13 16:36:00 23699.2501 2.7380 -0.2538
19/05/13 16:38:00 23699.2573 2.7379 -0.2536
19/05/13 16:40:00 23699.2646 2.7379 -0.2535
19/05/13 16:42:00 23699.2718 2.7378 -0.2533
19/05/13 16:44:00 23699.2789 2.7376 -0.2538
19/05/13 16:46:00 23699.2862 2.7375 -0.2536
19/05/13 16:48:00 23699.2934 2.7375 -0.2534
19/05/13 16:50:00 23699.3008 2.7374 -0.2532
19/05/13 16:52:00 23699.3078 2.7372 -0.2537
19/05/13 16:54:00 23699.3138 2.7361 -0.2537
19/05/13 16:56:00 23699.3202 2.7373 -0.2535
19/05/13 16:58:00 23699.3276 2.7372 -0.2533
19/05/13 17:00:00 23699.3350 2.7372 -0.2531
19/05/13 17:02:00 23699.3421 2.7370 -0.2536
19/05/13 17:04:00 23699.3482 2.7359 -0.2535
19/05/13 17:06:00 23699.3556 2.7358 -0.2533
19/05/13 17:08:00 23699.3630 2.7358 -0.2531
19/05/13 17:10:00 23699.3716 2.7366 -0.2536
19/05/13 17:12:00 23699.3779 2.7357 -0.2528
19/05/13 17:14:00 23699.3849 2.7353 -0.2540
19/05/13 17:16:00 23699.3914 2.7364 -0.2538
19/05/13 17:18:00 23699.3989 2.7364 -0.2536
19/05/13 17:20:00 23699.4064 2.7363 -0.2534
19/05/13 17:22:00 23699.4128 2.7354 -0.2526
19/05/13 17:24:00 23699.4189 2.7362 -0.2539
19/05/13 17:26:00 23699.4265 2.7362 -0.2537
19/05/13 17:28:00 23699.4340 2.7361 -0.2535
19/05/13 17:30:00 23699.4414 2.7359 -0.2540
19/05/13 17:32:00 23699.4478 2.7350 -0.2532
19/05/13 17:34:00 23699.4531 2.7351 -0.2531
19/05/13 17:36:00 23699.4608 2.7351 -0.2529
19/05/13 17:38:00 23699.4681 2.7349 -0.2534
19/05/13 17:40:00 23699.4758 2.7348 -0.2533
19/05/13 17:42:00 23699.4834 2.7348 -0.2531
19/05/13 17:44:00 23699.4897 2.7337 -0.2530
19/05/13 17:46:00 23699.4962 2.7347 -0.2535
19/05/13 17:48:00 23699.5039 2.7346 -0.2533
19/05/13 17:50:00 23699.5114 2.7344 -0.2538
19/05/13 17:52:00 23699.5191 2.7343 -0.2536
19/05/13 17:54:00 23699.5257 2.7334 -0.2528
19/05/13 17:56:00 23699.5311 2.7336 -0.2527
19/05/13 17:58:00 23699.5386 2.7333 -0.2533
19/05/13 18:00:00 23699.5464 2.7333 -0.2531
19/05/13 18:02:00 23699.5530 2.7343 -0.2536
19/05/13 18:04:00 23699.5608 2.7342 -0.2534
19/05/13 18:06:00 23699.5666 2.7345 -0.2526
19/05/13 18:08:00 23699.5730 2.7334 -0.2525
19/05/13 18:10:00 23699.5806 2.7332 -0.2530
19/05/13 18:12:00 23699.5882 2.7330 -0.2536
19/05/13 18:14:00 23699.5951 2.7341 -0.2534
19/05/13 18:16:00 23699.6030 2.7341 -0.2532
19/05/13 18:18:00 23699.6095 2.7330 -0.2531
19/05/13 18:20:00 23699.6154 2.7333 -0.2523
19/05/13 18:22:00 23699.6228 2.7329 -0.2535
19/05/13 18:24:00 23699.6307 2.7329 -0.2533
19/05/13 18:26:00 23699.6373 2.7318 -0.2532
19/05/13 18:28:00 23699.6443 2.7329 -0.2530
19/05/13 18:30:00 23699.6520 2.7327 -0.2536
19/05/13 18:32:00 23699.6589 2.7318 -0.2528
19/05/13 18:34:00 23699.6646 2.7319 -0.2527
19/05/13 18:36:00 23699.6723 2.7317 -0.2532
19/05/13 18:38:00 23699.6803 2.7317 -0.2530
19/05/13 18:40:00 23699.6861 2.7318 -0.2529
19/05/13 18:42:00 23699.6939 2.7316 -0.2534
19/05/13 18:44:00 23699.7019 2.7315 -0.2532
19/05/13 18:46:00 23699.7066 2.7308 -0.2525
19/05/13 18:48:00 23699.7147 2.7307 -0.2524
19/05/13 18:50:00 23699.7213 2.7315 -0.2536
19/05/13 18:52:00 23699.7283 2.7306 -0.2528
19/05/13 18:54:00 23699.7362 2.7304 -0.2533
19/05/13 18:56:00 23699.7434 2.7316 -0.2531
19/05/13 18:58:00 23699.7502 2.7305 -0.2530
19/05/13 19:00:00 23699.7563 2.7308 -0.2522
19/05/13 19:02:00 23699.7642 2.7306 -0.2527
19/05/13 19:04:00 23699.7710 2.7295 -0.2526
19/05/13 19:06:00 23699.7780 2.7305 -0.2532
19/05/13 19:08:00 23699.7849 2.7294 -0.2531
19/05/13 19:10:00 23699.7922 2.7306 -0.2529
19/05/13 19:12:00 23699.8002 2.7303 -0.2534
19/05/13 19:14:00 23699.8064 2.7307 -0.2526
19/05/13 19:16:00 23699.8133 2.7296 -0.2525
19/05/13 19:18:00 23699.8192 2.7297 -0.2524
19/05/13 19:20:00 23699.8273 2.7295 -0.2529
19/05/13 19:22:00 23699.8342 2.7284 -0.2528
19/05/13 19:24:00 23699.8414 2.7294 -0.2534
19/05/13 19:26:00 23699.8486 2.7285 -0.2526
19/05/13 19:28:00 23699.8557 2.7295 -0.2531
19/05/13 19:30:00 23699.8627 2.7284 -0.2530
19/05/13 19:32:00 23699.8702 2.7295 -0.2528
19/05/13 19:34:00 23699.8751 2.7288 -0.2521
19/05/13 19:36:00 23699.8833 2.7286 -0.2526
19/05/13 19:38:00 23699.8894 2.7287 -0.2525
19/05/13 19:40:00 23699.8975 2.7285 -0.2530
19/05/13 19:42:00 23699.9037 2.7286 -0.2529
19/05/13 19:44:00 23699.9121 2.7286 -0.2528
19/05/13 19:46:00 23699.9183 2.7287 -0.2527
19/05/13 19:48:00 23699.9265 2.7285 -0.2532
19/05/13 19:50:00 23699.9327 2.7286 -0.2531
19/05/13 19:52:00 23699.9401 2.7277 -0.2523
19/05/13 19:54:00 23699.9463 2.7278 -0.2522
19/05/13 19:56:00 23699.9525 2.7280 -0.2521
19/05/13 19:58:00 23699.9608 2.7277 -0.2526
19/05/13 20:00:00 23699.9671 2.7279 -0.2525
19/05/13 20:02:00 23699.9743 2.7268 -0.2524
19/05/13 20:04:00 23699.9817 2.7278 -0.2530
19/05/13 20:06:00 23699.9880 2.7279 -0.2529
19/05/13 20:08:00 23699.9963 2.7277 -0.2534
19/05/13 20:10:00 23700.0029 2.7280 -0.2526
19/05/13 20:12:00 23700.0101 2.7269 -0.2525
19/05/13 20:14:00 23700.0165 2.7271 -0.2524
19/05/13 20:16:00 23700.0228 2.7272 -0.2523
19/05/13 20:18:00 23700.0301 2.7261 -0.2522
19/05/13 20:20:00 23700.0376 2.7271 -0.2527
19/05/13 20:22:00 23700.0450 2.7260 -0.2526
19/05/13 20:24:00 23700.0514 2.7261 -0.2525
19/05/13 20:26:00 23700.0587 2.7251 -0.2525
19/05/13 20:28:00 23700.0663 2.7260 -0.2530
19/05/13 20:30:00 23700.0736 2.7250 -0.2529
19/05/13 20:32:00 23700.0801 2.7251 -0.2528
19/05/13 20:34:00 23700.0868 2.7254 -0.2520
19/05/13 20:36:00 23700.0944 2.7264 -0.2525
19/05/13 20:38:00 23700.1019 2.7253 -0.2524
19/05/13 20:40:00 23700.1084 2.7255 -0.2523
19/05/13 20:42:00 23700.1149 2.7256 -0.2522
19/05/13 20:44:00 23700.1214 2.7257 -0.2521
19/05/13 20:46:00 23700.1289 2.7246 -0.2520
19/05/13 20:48:00 23700.1353 2.7246 -0.2527
19/05/13 20:50:00 23700.1418 2.7247 -0.2526
19/05/13 20:52:00 23700.1484 2.7249 -0.2525
19/05/13 20:54:00 23700.1571 2.7246 -0.2530
19/05/13 20:56:00 23700.1639 2.7250 -0.2522
19/05/13 20:58:00 23700.1706 2.7251 -0.2521
19/05/13 21:00:00 23700.1781 2.7240 -0.2520
19/05/13 21:02:00 23700.1848 2.7241 -0.2519
19/05/13 21:04:00 23700.1924 2.7231 -0.2518
19/05/13 21:06:00 23700.2002 2.7240 -0.2523
19/05/13 21:08:00 23700.2069 2.7242 -0.2522
19/05/13 21:10:00 23700.2136 2.7243 -0.2521
19/05/13 21:12:00 23700.2212 2.7232 -0.2521
19/05/13 21:14:00 23700.2280 2.7234 -0.2520
19/05/13 21:16:00 23700.2347 2.7235 -0.2519
19/05/13 21:18:00 23700.2415 2.7236 -0.2518
19/05/13 21:20:00 23700.2480 2.7236 -0.2524
19/05/13 21:22:00 23700.2548 2.7237 -0.2523
19/05/13 21:24:00 23700.2627 2.7247 -0.2528
19/05/13 21:26:00 23700.2702 2.7234 -0.2534
19/05/13 21:28:00 23700.2771 2.7236 -0.2533
19/05/13 21:30:00 23700.2828 2.7229 -0.2526
19/05/13 21:32:00 23700.2905 2.7218 -0.2525
19/05/13 21:34:00 23700.2974 2.7219 -0.2524
19/05/13 21:36:00 23700.3043 2.7221 -0.2523
19/05/13 21:38:00 23700.3112 2.7222 -0.2523
19/05/13 21:40:00 23700.3181 2.7223 -0.2522
19/05/13 21:42:00 23700.3250 2.7225 -0.2521
19/05/13 21:44:00 23700.3329 2.7214 -0.2520
19/05/13 21:46:00 23700.3398 2.7215 -0.2519
19/05/13 21:48:00 23700.3465 2.7215 -0.2525
19/05/13 21:50:00 23700.3535 2.7216 -0.2524
19/05/13 21:52:00 23700.3605 2.7217 -0.2523
19/05/13 21:54:00 23700.3675 2.7219 -0.2522
19/05/13 21:56:00 23700.3754 2.7208 -0.2521
19/05/13 21:58:00 23700.3824 2.7209 -0.2520
19/05/13 22:00:00 23700.3883 2.7202 -0.2513
19/05/13 22:02:00 23700.3951 2.7202 -0.2519
19/05/13 22:04:00 23700.4022 2.7203 -0.2518
19/05/13 22:06:00 23700.4093 2.7204 -0.2518
19/05/13 22:08:00 23700.4163 2.7206 -0.2517
19/05/13 22:10:00 23700.4234 2.7207 -0.2516
19/05/13 22:12:00 23700.4303 2.7207 -0.2522
19/05/13 22:14:00 23700.4374 2.7208 -0.2521
19/05/13 22:16:00 23700.4455 2.7197 -0.2520
19/05/13 22:18:00 23700.4515 2.7190 -0.2513
19/05/13 22:20:00 23700.4587 2.7191 -0.2512
19/05/13 22:22:00 23700.4656 2.7191 -0.2518
19/05/13 22:24:00 23700.4728 2.7192 -0.2517
19/05/13 22:26:00 23700.4800 2.7194 -0.2516
19/05/13 22:28:00 23700.4872 2.7195 -0.2515
19/05/13 22:30:00 23700.4931 2.7186 -0.2515
19/05/13 22:32:00 23700.5003 2.7187 -0.2514
19/05/13 22:34:00 23700.5076 2.7189 -0.2513
19/05/13 22:36:00 23700.5149 2.7190 -0.2513
19/05/13 22:38:00 23700.5219 2.7190 -0.2519
19/05/13 22:40:00 23700.5292 2.7191 -0.2518
19/05/13 22:42:00 23700.5365 2.7192 -0.2517
19/05/13 22:44:00 23700.5425 2.7184 -0.2517
19/05/13 22:46:00 23700.5498 2.7185 -0.2516
19/05/13 22:48:00 23700.5571 2.7186 -0.2515
19/05/13 22:50:00 23700.5642 2.7186 -0.2521
19/05/13 22:52:00 23700.5716 2.7187 -0.2520
19/05/13 22:54:00 23700.5790 2.7189 -0.2519
19/05/13 22:56:00 23700.5850 2.7180 -0.2519
19/05/13 22:58:00 23700.5924 2.7181 -0.2518
19/05/13 23:00:00 23700.5999 2.7182 -0.2517
19/05/13 23:02:00 23700.6071 2.7182 -0.2523
19/05/13 23:04:00 23700.6134 2.7175 -0.2516
19/05/13 23:06:00 23700.6206 2.7174 -0.2522
19/05/13 23:08:00 23700.6281 2.7176 -0.2522
19/05/13 23:10:00 23700.6345 2.7168 -0.2515
19/05/13 23:12:00 23700.6417 2.7168 -0.2521
19/05/13 23:14:00 23700.6492 2.7169 -0.2520
19/05/13 23:16:00 23700.6545 2.7173 -0.2520
19/05/13 23:18:00 23700.6620 2.7174 -0.2519
19/05/13 23:20:00 23700.6684 2.7167 -0.2512
19/05/13 23:22:00 23700.6767 2.7154 -0.2518
19/05/13 23:24:00 23700.6833 2.7168 -0.2517
19/05/13 23:26:00 23700.6896 2.7159 -0.2517
19/05/13 23:28:00 23700.6972 2.7160 -0.2516
19/05/13 23:30:00 23700.7045 2.7160 -0.2522
19/05/13 23:32:00 23700.7101 2.7165 -0.2515
19/05/13 23:34:00 23700.7185 2.7152 -0.2521
19/05/13 23:36:00 23700.7261 2.7154 -0.2520
19/05/13 23:38:00 23700.7335 2.7153 -0.2526
19/05/13 23:40:00 23700.7392 2.7158 -0.2519
19/05/13 23:42:00 23700.7466 2.7158 -0.2525
19/05/13 23:44:00 23700.7532 2.7151 -0.2518
19/05/13 23:46:00 23700.7598 2.7162 -0.2525
19/05/13 23:48:00 23700.7673 2.7143 -0.2518
19/05/13 23:50:00 23700.7748 2.7143 -0.2524
19/05/13 23:52:00 23700.7815 2.7135 -0.2517
19/05/13 23:54:00 23700.7883 2.7149 -0.2516
19/05/13 23:56:00 23700.7947 2.7140 -0.2516
19/05/13 23:58:00 23700.8016 2.7154 -0.2515
19/05/14 00:00:00 23700.8092 2.7134 -0.2508
19/05/14 00:02:00 23700.8168 2.7134 -0.2514
19/05/14 00:04:00 23700.8235 2.7146 -0.2520
19/05/14 00:06:00 23700.8313 2.7147 -0.2519
19/05/14 00:08:00 23700.8378 2.7138 -0.2519
19/05/14 00:10:00 23700.8448 2.7152 -0.2518
19/05/14 00:12:00 23700.8513 2.7143 -0.2518
19/05/14 00:14:00 23700.8588 2.7122 -0.2518
19/05/14 00:16:00 23700.8658 2.7135 -0.2517
19/05/14 00:18:00 23700.8723 2.7126 -0.2517
19/05/14 00:20:00 23700.8793 2.7140 -0.2516
19/05/14 00:22:00 23700.8859 2.7131 -0.2516
19/05/14 00:24:00 23700.8937 2.7130 -0.2522
19/05/14 00:26:00 23700.9005 2.7123 -0.2515
19/05/14 00:28:00 23700.9083 2.7123 -0.2521
19/05/14 00:30:00 23700.9142 2.7128 -0.2514
19/05/14 00:32:00 23700.9222 2.7129 -0.2514
19/05/14 00:34:00 23700.9280 2.7133 -0.2514
19/05/14 00:36:00 23700.9356 2.7111 -0.2514
19/05/14 00:38:00 23700.9427 2.7125 -0.2513
19/05/14 00:40:00 23700.9494 2.7116 -0.2513
19/05/14 00:42:00 23700.9552 2.7119 -0.2513
19/05/14 00:44:00 23700.9633 2.7121 -0.2512
19/05/14 00:46:00 23700.9712 2.7120 -0.2518
19/05/14 00:48:00 23700.9780 2.7111 -0.2518
19/05/14 00:50:00 23700.9849 2.7123 -0.2524
19/05/14 00:52:00 23700.9920 2.7116 -0.2517
19/05/14 00:54:00 23700.9978 2.7119 -0.2517
19/05/14 00:56:00 23701.0049 2.7112 -0.2510
19/05/14 00:58:00 23701.0128 2.7112 -0.2516
19/05/14 01:00:00 23701.0199 2.7105 -0.2509
19/05/14 01:02:00 23701.0270 2.7116 -0.2515
19/05/14 01:04:00 23701.0338 2.7107 -0.2515
19/05/14 01:06:00 23701.0418 2.7107 -0.2521
19/05/14 01:08:00 23701.0487 2.7098 -0.2521
19/05/14 01:10:00 23701.0549 2.7103 -0.2514
19/05/14 01:12:00 23701.0619 2.7094 -0.2514
19/05/14 01:14:00 23701.0679 2.7097 -0.2514
19/05/14 01:16:00 23701.0759 2.7097 -0.2520
19/05/14 01:18:00 23701.0831 2.7090 -0.2513
19/05/14 01:20:00 23701.0905 2.7103 -0.2512
19/05/14 01:22:00 23701.0975 2.7095 -0.2512
19/05/14 01:24:00 23701.1036 2.7098 -0.2512
19/05/14 01:26:00 23701.1106 2.7089 -0.2512
19/05/14 01:28:00 23701.1176 2.7080 -0.2512
19/05/14 01:30:00 23701.1248 2.7092 -0.2518
19/05/14 01:32:00 23701.1310 2.7095 -0.2518
19/05/14 01:34:00 23701.1394 2.7096 -0.2517
19/05/14 01:36:00 23701.1464 2.7087 -0.2518
19/05/14 01:38:00 23701.1535 2.7079 -0.2518
19/05/14 01:40:00 23701.1599 2.7084 -0.2510
19/05/14 01:42:00 23701.1661 2.7087 -0.2511
19/05/14 01:44:00 23701.1733 2.7078 -0.2511
19/05/14 01:46:00 23701.1815 2.7078 -0.2517
19/05/14 01:48:00 23701.1877 2.7081 -0.2517
19/05/14 01:50:00 23701.1940 2.7084 -0.2517
19/05/14 01:52:00 23701.2011 2.7075 -0.2517
19/05/14 01:54:00 23701.2086 2.7068 -0.2510
19/05/14 01:56:00 23701.2160 2.7080 -0.2516
19/05/14 01:58:00 23701.2234 2.7073 -0.2509
19/05/14 02:00:00 23701.2297 2.7076 -0.2509
19/05/14 02:02:00 23701.2381 2.7076 -0.2515
19/05/14 02:04:00 23701.2444 2.7079 -0.2515
19/05/14 02:06:00 23701.2517 2.7070 -0.2515
19/05/14 02:08:00 23701.2580 2.7073 -0.2515
19/05/14 02:10:00 23701.2633 2.7068 -0.2509
19/05/14 02:12:00 23701.2717 2.7068 -0.2515
19/05/14 02:14:00 23701.2793 2.7061 -0.2508
19/05/14 02:16:00 23701.2857 2.7064 -0.2508
19/05/14 02:18:00 23701.2921 2.7067 -0.2508
19/05/14 02:20:00 23701.2995 2.7058 -0.2508
19/05/14 02:22:00 23701.3068 2.7049 -0.2508
19/05/14 02:24:00 23701.3144 2.7061 -0.2514
19/05/14 02:26:00 23701.3209 2.7064 -0.2514
19/05/14 02:28:00 23701.3283 2.7055 -0.2514
19/05/14 02:30:00 23701.3348 2.7059 -0.2514
19/05/14 02:32:00 23701.3422 2.7050 -0.2514
19/05/14 02:34:00 23701.3487 2.7053 -0.2514
19/05/14 02:36:00 23701.3562 2.7044 -0.2514
19/05/14 02:38:00 23701.3628 2.7047 -0.2514
19/05/14 02:40:00 23701.3693 2.7051 -0.2514
19/05/14 02:42:00 23701.3761 2.7056 -0.2507
19/05/14 02:44:00 23701.3846 2.7035 -0.2507
19/05/14 02:46:00 23701.3923 2.7046 -0.2513
19/05/14 02:48:00 23701.3989 2.7050 -0.2513
19/05/14 02:50:00 23701.4042 2.7043 -0.2514
19/05/14 02:52:00 23701.4117 2.7034 -0.2514
19/05/14 02:54:00 23701.4186 2.7039 -0.2507
19/05/14 02:56:00 23701.4264 2.7051 -0.2513
19/05/14 02:58:00 23701.4331 2.7054 -0.2513
19/05/14 03:00:00 23701.4396 2.7037 -0.2507
19/05/14 03:02:00 23701.4470 2.7026 -0.2514
19/05/14 03:04:00 23701.4537 2.7029 -0.2514
19/05/14 03:06:00 23701.4615 2.7041 -0.2520
19/05/14 03:08:00 23701.4683 2.7025 -0.2507
19/05/14 03:10:00 23701.4751 2.7029 -0.2507
19/05/14 03:12:00 23701.4819 2.7032 -0.2507
19/05/14 03:14:00 23701.4893 2.7021 -0.2514
19/05/14 03:16:00 23701.4961 2.7025 -0.2514
19/05/14 03:18:00 23701.5029 2.7028 -0.2514
19/05/14 03:20:00 23701.5100 2.7033 -0.2507
19/05/14 03:22:00 23701.5164 2.7014 -0.2508
19/05/14 03:24:00 23701.5244 2.7026 -0.2514
19/05/14 03:26:00 23701.5312 2.7029 -0.2514
19/05/14 03:28:00 23701.5379 2.7012 -0.2508
19/05/14 03:30:00 23701.5448 2.7015 -0.2508
19/05/14 03:32:00 23701.5517 2.7018 -0.2508
19/05/14 03:34:00 23701.5586 2.7021 -0.2508
19/05/14 03:36:00 23701.5664 2.7013 -0.2508
19/05/14 03:38:00 23701.5731 2.7014 -0.2515
19/05/14 03:40:00 23701.5790 2.7009 -0.2509
19/05/14 03:42:00 23701.5873 2.7022 -0.2508
19/05/14 03:44:00 23701.5950 2.7012 -0.2515
19/05/14 03:46:00 23701.6008 2.7007 -0.2509
19/05/14 03:48:00 23701.6078 2.7010 -0.2509
19/05/14 03:50:00 23701.6155 2.6999 -0.2516
19/05/14 03:52:00 23701.6228 2.7004 -0.2509
19/05/14 03:54:00 23701.6298 2.7008 -0.2509
19/05/14 03:56:00 23701.6355 2.7001 -0.2510
19/05/14 03:58:00 23701.6426 2.7004 -0.2510
19/05/14 04:00:00 23701.6497 2.7007 -0.2510
19/05/14 04:02:00 23701.6568 2.7011 -0.2510
19/05/14 04:04:00 23701.6637 2.6993 -0.2504
19/05/14 04:06:00 23701.6706 2.6995 -0.2511
19/05/14 04:08:00 23701.6777 2.6998 -0.2511
19/05/14 04:10:00 23701.6858 2.6989 -0.2511
19/05/14 04:12:00 23701.6918 2.6984 -0.2505
19/05/14 04:14:00 23701.6990 2.6987 -0.2505
19/05/14 04:16:00 23701.7059 2.6989 -0.2512
19/05/14 04:18:00 23701.7131 2.6992 -0.2512
19/05/14 04:20:00 23701.7192 2.6987 -0.2506
19/05/14 04:22:00 23701.7264 2.6990 -0.2506
19/05/14 04:24:00 23701.7346 2.6981 -0.2506
19/05/14 04:26:00 23701.7416 2.6983 -0.2513
19/05/14 04:28:00 23701.7468 2.6990 -0.2507
19/05/14 04:30:00 23701.7548 2.6979 -0.2514
19/05/14 04:32:00 23701.7623 2.6984 -0.2507
19/05/14 04:34:00 23701.7682 2.6977 -0.2508
19/05/14 04:36:00 23701.7765 2.6968 -0.2508
19/05/14 04:38:00 23701.7826 2.6982 -0.2515
19/05/14 04:40:00 23701.7900 2.6985 -0.2515
19/05/14 04:42:00 23701.7971 2.6968 -0.2509
19/05/14 04:44:00 23701.8034 2.6963 -0.2503
19/05/14 04:46:00 23701.8107 2.6985 -0.2516
19/05/14 04:48:00 23701.8179 2.6968 -0.2510
19/05/14 04:50:00 23701.8242 2.6963 -0.2504
19/05/14 04:52:00 23701.8316 2.6966 -0.2504
19/05/14 04:54:00 23701.8388 2.6967 -0.2511
19/05/14 04:56:00 23701.8451 2.6962 -0.2505
19/05/14 04:58:00 23701.8523 2.6964 -0.2512
19/05/14 05:00:00 23701.8601 2.6969 -0.2505
19/05/14 05:02:00 23701.8662 2.6962 -0.2506
19/05/14 05:04:00 23701.8734 2.6964 -0.2513
19/05/14 05:06:00 23701.8798 2.6958 -0.2507
19/05/14 05:08:00 23701.8873 2.6962 -0.2507
19/05/14 05:10:00 23701.8949 2.6965 -0.2507
19/05/14 05:12:00 23701.9020 2.6946 -0.2507
19/05/14 05:14:00 23701.9093 2.6947 -0.2515
19/05/14 05:16:00 23701.9151 2.6956 -0.2501
19/05/14 05:18:00 23701.9233 2.6946 -0.2508
19/05/14 05:20:00 23701.9298 2.6940 -0.2502
19/05/14 05:22:00 23701.9363 2.6954 -0.2509
19/05/14 05:24:00 23701.9437 2.6937 -0.2503
19/05/14 05:26:00 23701.9504 2.6952 -0.2503
19/05/14 05:28:00 23701.9578 2.6954 -0.2510
19/05/14 05:30:00 23701.9650 2.6935 -0.2511
19/05/14 05:32:00 23701.9707 2.6942 -0.2505
19/05/14 05:34:00 23701.9784 2.6945 -0.2505
19/05/14 05:36:00 23701.9867 2.6934 -0.2512
19/05/14 05:38:00 23701.9924 2.6941 -0.2506
19/05/14 05:40:00 23701.9999 2.6943 -0.2513
19/05/14 05:42:00 23702.0065 2.6938 -0.2507
19/05/14 05:44:00 23702.0132 2.6933 -0.2501
19/05/14 05:46:00 23702.0207 2.6934 -0.2508
19/05/14 05:48:00 23702.0285 2.6938 -0.2508
19/05/14 05:50:00 23702.0349 2.6931 -0.2509
19/05/14 05:52:00 23702.0416 2.6925 -0.2503
19/05/14 05:54:00 23702.0492 2.6927 -0.2510
19/05/14 05:56:00 23702.0550 2.6934 -0.2504
19/05/14 05:58:00 23702.0624 2.6915 -0.2505
19/05/14 06:00:00 23702.0693 2.6930 -0.2505
19/05/14 06:02:00 23702.0758 2.6924 -0.2506
19/05/14 06:04:00 23702.0826 2.6918 -0.2500
19/05/14 06:06:00 23702.0902 2.6920 -0.2507
19/05/14 06:08:00 23702.0968 2.6913 -0.2508
19/05/14 06:10:00 23702.1047 2.6916 -0.2508
19/05/14 06:12:00 23702.1117 2.6932 -0.2508
19/05/14 06:14:00 23702.1192 2.6913 -0.2509
19/05/14 06:16:00 23702.1249 2.6918 -0.2510
19/05/14 06:18:00 23702.1329 2.6921 -0.2510
19/05/14 06:20:00 23702.1397 2.6916 -0.2503
19/05/14 06:22:00 23702.1464 2.6909 -0.2504
19/05/14 06:24:00 23702.1532 2.6923 -0.2511
19/05/14 06:26:00 23702.1610 2.6906 -0.2505
19/05/14 06:28:00 23702.1668 2.6911 -0.2506
19/05/14 06:30:00 23702.1755 2.6900 -0.2513
19/05/14 06:32:00 23702.1816 2.6907 -0.2507
19/05/14 06:34:00 23702.1885 2.6902 -0.2501
19/05/14 06:36:00 23702.1952 2.6895 -0.2502
19/05/14 06:38:00 23702.2011 2.6901 -0.2503
19/05/14 06:40:00 23702.2092 2.6904 -0.2503
19/05/14 06:42:00 23702.2160 2.6897 -0.2504
19/05/14 06:44:00 23702.2227 2.6890 -0.2505
19/05/14 06:46:00 23702.2309 2.6893 -0.2505
19/05/14 06:48:00 23702.2368 2.6899 -0.2506
19/05/14 06:50:00 23702.2436 2.6892 -0.2507
19/05/14 06:52:00 23702.2518 2.6895 -0.2507
19/05/14 06:54:00 23702.2577 2.6900 -0.2508
19/05/14 06:56:00 23702.2657 2.6883 -0.2502
19/05/14 06:58:00 23702.2717 2.6888 -0.2503
19/05/14 07:00:00 23702.2788 2.6883 -0.2497
19/05/14 07:02:00 23702.2868 2.6885 -0.2504
19/05/14 07:04:00 23702.2928 2.6890 -0.2505
19/05/14 07:06:00 23702.3009 2.6873 -0.2498
19/05/14 07:08:00 23702.3080 2.6886 -0.2505
19/05/14 07:10:00 23702.3129 2.6883 -0.2500
19/05/14 07:12:00 23702.3208 2.6864 -0.2501
19/05/14 07:14:00 23702.3282 2.6880 -0.2501
19/05/14 07:16:00 23702.3352 2.6873 -0.2502
19/05/14 07:18:00 23702.3424 2.6887 -0.2509
19/05/14 07:20:00 23702.3486 2.6873 -0.2497
19/05/14 07:22:00 23702.3556 2.6866 -0.2498
19/05/14 07:24:00 23702.3626 2.6878 -0.2512
19/05/14 07:26:00 23702.3708 2.6861 -0.2506
19/05/14 07:28:00 23702.3769 2.6866 -0.2507
19/05/14 07:30:00 23702.3840 2.6859 -0.2508
19/05/14 07:32:00 23702.3904 2.6866 -0.2502
19/05/14 07:34:00 23702.3987 2.6868 -0.2509
19/05/14 07:36:00 23702.4047 2.6852 -0.2504
19/05/14 07:38:00 23702.4111 2.6860 -0.2498
19/05/14 07:40:00 23702.4194 2.6861 -0.2505
19/05/14 07:42:00 23702.4256 2.6866 -0.2506
19/05/14 07:44:00 23702.4330 2.6861 -0.2499
19/05/14 07:46:00 23702.4402 2.6854 -0.2500
19/05/14 07:48:00 23702.4462 2.6858 -0.2508
19/05/14 07:50:00 23702.4537 2.6853 -0.2502
19/05/14 07:52:00 23702.4600 2.6858 -0.2503
19/05/14 07:54:00 23702.4693 2.6847 -0.2510
19/05/14 07:56:00 23702.4747 2.6846 -0.2498
19/05/14 07:58:00 23702.4810 2.6851 -0.2499
19/05/14 08:00:00 23702.4894 2.6853 -0.2506
19/05/14 08:02:00 23702.4947 2.6850 -0.2501
19/05/14 08:04:00 23702.5031 2.6851 -0.2508
19/05/14 08:06:00 23702.5093 2.6836 -0.2503
19/05/14 08:08:00 23702.5180 2.6839 -0.2503
19/05/14 08:10:00 23702.5244 2.6845 -0.2504
19/05/14 08:12:00 23702.5295 2.6840 -0.2506
19/05/14 08:14:00 23702.5382 2.6843 -0.2506
19/05/14 08:16:00 23702.5435 2.6840 -0.2501
19/05/14 08:18:00 23702.5520 2.6841 -0.2508
19/05/14 08:20:00 23702.5576 2.6840 -0.2495
19/05/14 08:22:00 23702.5657 2.6819 -0.2503
19/05/14 08:24:00 23702.5722 2.6825 -0.2504
19/05/14 08:26:00 23702.5799 2.6819 -0.2498
19/05/14 08:28:00 23702.5876 2.6833 -0.2505
19/05/14 08:30:00 23702.5930 2.6830 -0.2500
19/05/14 08:32:00 23702.6016 2.6832 -0.2507
19/05/14 08:34:00 23702.6071 2.6829 -0.2502
19/05/14 08:36:00 23702.6146 2.6822 -0.2503
19/05/14 08:38:00 23702.6212 2.6827 -0.2504
19/05/14 08:40:00 23702.6276 2.6812 -0.2499
19/05/14 08:42:00 23702.6356 2.6827 -0.2499
19/05/14 08:44:00 23702.6417 2.6810 -0.2501
19/05/14 08:46:00 23702.6495 2.6824 -0.2508
19/05/14 08:48:00 23702.6562 2.6810 -0.2495
19/05/14 08:50:00 23702.6638 2.6822 -0.2509
19/05/14 08:52:00 23702.6703 2.6807 -0.2504
19/05/14 08:54:00 23702.6772 2.6814 -0.2498
19/05/14 08:56:00 23702.6837 2.6818 -0.2506
19/05/14 08:58:00 23702.6904 2.6804 -0.2494
19/05/14 09:00:00 23702.6981 2.6816 -0.2508
19/05/14 09:02:00 23702.7046 2.6801 -0.2503
19/05/14 09:04:00 23702.7128 2.6816 -0.2503
19/05/14 09:06:00 23702.7191 2.6799 -0.2505
19/05/14 09:08:00 23702.7261 2.6806 -0.2499
19/05/14 09:10:00 23702.7338 2.6799 -0.2500
19/05/14 09:12:00 23702.7404 2.6803 -0.2508
19/05/14 09:14:00 23702.7473 2.6789 -0.2495
19/05/14 09:16:00 23702.7539 2.6793 -0.2503
19/05/14 09:18:00 23702.7617 2.6786 -0.2504
19/05/14 09:20:00 23702.7674 2.6783 -0.2499
19/05/14 09:22:00 23702.7754 2.6797 -0.2506
19/05/14 09:24:00 23702.7814 2.6795 -0.2494
19/05/14 09:26:00 23702.7890 2.6787 -0.2502
19/05/14 09:28:00 23702.7959 2.6792 -0.2503
19/05/14 09:30:00 23702.8029 2.6797 -0.2504
19/05/14 09:32:00 23702.8096 2.6782 -0.2499
19/05/14 09:34:00 23702.8166 2.6787 -0.2500
19/05/14 09:36:00 23702.8245 2.6781 -0.2501
19/05/14 09:38:00 23702.8312 2.6784 -0.2509
19/05/14 09:40:00 23702.8373 2.6783 -0.2496
19/05/14 09:42:00 23702.8441 2.6786 -0.2504
19/05/14 09:44:00 23702.8523 2.6781 -0.2498
19/05/14 09:46:00 23702.8591 2.6785 -0.2506
19/05/14 09:48:00 23702.8659 2.6769 -0.2501
19/05/14 09:50:00 23702.8730 2.6775 -0.2502
19/05/14 09:52:00 23702.8790 2.6772 -0.2497
19/05/14 09:54:00 23702.8861 2.6777 -0.2498
19/05/14 09:56:00 23702.8941 2.6770 -0.2499
19/05/14 09:58:00 23702.9010 2.6774 -0.2507
19/05/14 10:00:00 23702.9079 2.6758 -0.2502
19/05/14 10:02:00 23702.9141 2.6776 -0.2503
19/05/14 10:04:00 23702.9211 2.6761 -0.2497
19/05/14 10:06:00 23702.9282 2.6766 -0.2498
19/05/14 10:08:00 23702.9361 2.6757 -0.2506
19/05/14 10:10:00 23702.9412 2.6767 -0.2501
19/05/14 10:12:00 23702.9494 2.6760 -0.2502
19/05/14 10:14:00 23702.9566 2.6765 -0.2503
19/05/14 10:16:00 23702.9636 2.6750 -0.2498
19/05/14 10:18:00 23702.9699 2.6767 -0.2499
19/05/14 10:20:00 23702.9768 2.6750 -0.2501
19/05/14 10:22:00 23702.9840 2.6756 -0.2502
19/05/14 10:24:00 23702.9922 2.6749 -0.2503
19/05/14 10:26:00 23702.9972 2.6756 -0.2505
19/05/14 10:28:00 23703.0057 2.6751 -0.2498
19/05/14 10:30:00 23703.0128 2.6754 -0.2506
19/05/14 10:32:00 23703.0190 2.6751 -0.2501
19/05/14 10:34:00 23703.0264 2.6757 -0.2502
19/05/14 10:36:00 23703.0333 2.6740 -0.2504
19/05/14 10:38:00 23703.0407 2.6745 -0.2505
19/05/14 10:40:00 23703.0469 2.6742 -0.2500
19/05/14 10:42:00 23703.0543 2.6747 -0.2501
19/05/14 10:44:00 23703.0604 2.6742 -0.2503
19/05/14 10:46:00 23703.0690 2.6737 -0.2497
19/05/14 10:48:00 23703.0750 2.6732 -0.2498
19/05/14 10:50:00 23703.0825 2.6738 -0.2499
19/05/14 10:52:00 23703.0886 2.6733 -0.2501
19/05/14 10:54:00 23703.0970 2.6726 -0.2502
19/05/14 10:56:00 23703.1024 2.6735 -0.2497
19/05/14 10:58:00 23703.1106 2.6727 -0.2505
19/05/14 11:00:00 23703.1161 2.6736 -0.2500
19/05/14 11:02:00 23703.1245 2.6729 -0.2501
19/05/14 11:04:00 23703.1310 2.6726 -0.2496
19/05/14 11:06:00 23703.1372 2.6721 -0.2498
19/05/14 11:08:00 23703.1447 2.6726 -0.2499
19/05/14 11:10:00 23703.1509 2.6722 -0.2500
19/05/14 11:12:00 23703.1585 2.6727 -0.2501
19/05/14 11:14:00 23703.1659 2.6712 -0.2496
19/05/14 11:16:00 23703.1733 2.6715 -0.2504
19/05/14 11:18:00 23703.1798 2.6712 -0.2499
19/05/14 11:20:00 23703.1872 2.6716 -0.2507
19/05/14 11:22:00 23703.1927 2.6704 -0.2496
19/05/14 11:24:00 23703.2003 2.6710 -0.2497
19/05/14 11:26:00 23703.2080 2.6715 -0.2498
19/05/14 11:28:00 23703.2144 2.6710 -0.2499
19/05/14 11:30:00 23703.2221 2.6715 -0.2500
19/05/14 11:32:00 23703.2284 2.6711 -0.2502
19/05/14 11:34:00 23703.2350 2.6708 -0.2497
19/05/14 11:36:00 23703.2414 2.6703 -0.2499
19/05/14 11:38:00 23703.2501 2.6696 -0.2500
19/05/14 11:40:00 23703.2559 2.6705 -0.2495
19/05/14 11:42:00 23703.2632 2.6688 -0.2497
19/05/14 11:44:00 23703.2701 2.6706 -0.2498
19/05/14 11:46:00 23703.2774 2.6688 -0.2500
19/05/14 11:48:00 23703.2844 2.6706 -0.2500
19/05/14 11:50:00 23703.2906 2.6681 -0.2496
19/05/14 11:52:00 23703.2985 2.6686 -0.2497
19/05/14 11:54:00 23703.3050 2.6681 -0.2499
19/05/14 11:56:00 23703.3129 2.6686 -0.2500
19/05/14 11:58:00 23703.3185 2.6694 -0.2502
19/05/14 12:00:00 23703.3262 2.6679 -0.2497
19/05/14 12:02:00 23703.3329 2.6694 -0.2505
19/05/14 12:04:00 23703.3395 2.6671 -0.2493
19/05/14 12:06:00 23703.3463 2.6687 -0.2501
19/05/14 12:08:00 23703.3532 2.6683 -0.2496
19/05/14 12:10:00 23703.3607 2.6666 -0.2498
19/05/14 12:12:00 23703.3678 2.6684 -0.2499
19/05/14 12:14:00 23703.3753 2.6667 -0.2501
19/05/14 12:16:00 23703.3813 2.6676 -0.2496
19/05/14 12:18:00 23703.3879 2.6671 -0.2498
19/05/14 12:20:00 23703.3960 2.6677 -0.2499
19/05/14 12:22:00 23703.4027 2.6672 -0.2501
19/05/14 12:24:00 23703.4096 2.6669 -0.2495
19/05/14 12:26:00 23703.4174 2.6672 -0.2503
19/05/14 12:28:00 23703.4233 2.6661 -0.2492
19/05/14 12:30:00 23703.4302 2.6677 -0.2500
19/05/14 12:32:00 23703.4381 2.6661 -0.2495
19/05/14 12:34:00 23703.4449 2.6657 -0.2497
19/05/14 12:36:00 23703.4510 2.6666 -0.2492
19/05/14 12:38:00 23703.4587 2.6649 -0.2494
19/05/14 12:40:00 23703.4657 2.6665 -0.2501
19/05/14 12:42:00 23703.4725 2.6660 -0.2503
19/05/14 12:44:00 23703.4796 2.6657 -0.2498
19/05/14 12:46:00 23703.4864 2.6652 -0.2500
19/05/14 12:48:00 23703.4935 2.6649 -0.2495
19/05/14 12:50:00 23703.4995 2.6656 -0.2497
19/05/14 12:52:00 23703.5086 2.6649 -0.2498
19/05/14 12:54:00 23703.5135 2.6649 -0.2494
19/05/14 12:56:00 23703.5215 2.6652 -0.2502
19/05/14 12:58:00 23703.5273 2.6639 -0.2497
19/05/14 13:00:00 23703.5356 2.6644 -0.2498
19/05/14 13:02:00 23703.5425 2.6639 -0.2500
19/05/14 13:04:00 23703.5488 2.6649 -0.2495
19/05/14 13:06:00 23703.5558 2.6644 -0.2497
19/05/14 13:08:00 23703.5637 2.6627 -0.2499
19/05/14 13:10:00 23703.5697 2.6634 -0.2501
19/05/14 13:12:00 23703.5770 2.6631 -0.2495
19/05/14 13:14:00 23703.5831 2.6639 -0.2497
19/05/14 13:16:00 23703.5901 2.6634 -0.2499
19/05/14 13:18:00 23703.5995 2.6627 -0.2500
19/05/14 13:20:00 23703.6045 2.6626 -0.2496
19/05/14 13:22:00 23703.6118 2.6623 -0.2491
19/05/14 13:24:00 23703.6191 2.6639 -0.2499
19/05/14 13:26:00 23703.6251 2.6626 -0.2495
19/05/14 13:28:00 23703.6322 2.6621 -0.2496
19/05/14 13:30:00 23703.6386 2.6630 -0.2491
19/05/14 13:32:00 23703.6464 2.6611 -0.2500
19/05/14 13:34:00 23703.6549 2.6616 -0.2501
19/05/14 13:36:00 23703.6601 2.6615 -0.2497
19/05/14 13:38:00 23703.6675 2.6612 -0.2492
19/05/14 13:40:00 23703.6746 2.6626 -0.2507
19/05/14 13:42:00 23703.6810 2.6615 -0.2495
19/05/14 13:44:00 23703.6882 2.6610 -0.2497
19/05/14 13:46:00 23703.6945 2.6618 -0.2499
19/05/14 13:48:00 23703.7029 2.6602 -0.2494
19/05/14 13:50:00 23703.7092 2.6610 -0.2496
19/05/14 13:52:00 23703.7165 2.6605 -0.2498
19/05/14 13:54:00 23703.7238 2.6600 -0.2500
19/05/14 13:56:00 23703.7304 2.6610 -0.2495
19/05/14 13:58:00 23703.7374 2.6603 -0.2503
19/05/14 14:00:00 23703.7439 2.6591 -0.2492
19/05/14 14:02:00 23703.7514 2.6607 -0.2500
19/05/14 14:04:00 23703.7588 2.6602 -0.2502
19/05/14 14:06:00 23703.7652 2.6591 -0.2491
19/05/14 14:08:00 23703.7714 2.6597 -0.2500
19/05/14 14:10:00 23703.7791 2.6594 -0.2495
19/05/14 14:12:00 23703.7865 2.6589 -0.2496
19/05/14 14:14:00 23703.7930 2.6596 -0.2498
19/05/14 14:16:00 23703.8004 2.6592 -0.2500
19/05/14 14:18:00 23703.8058 2.6591 -0.2496
19/05/14 14:20:00 23703.8135 2.6588 -0.2491
19/05/14 14:22:00 23703.8207 2.6581 -0.2500
19/05/14 14:24:00 23703.8275 2.6590 -0.2495
19/05/14 14:26:00 23703.8347 2.6584 -0.2503
19/05/14 14:28:00 23703.8425 2.6581 -0.2498
19/05/14 14:30:00 23703.8479 2.6580 -0.2494
19/05/14 14:32:00 23703.8555 2.6575 -0.2496
19/05/14 14:34:00 23703.8632 2.6572 -0.2491
19/05/14 14:36:00 23703.8685 2.6569 -0.2494
19/05/14 14:38:00 23703.8763 2.6566 -0.2489
19/05/14 14:40:00 23703.8848 2.6568 -0.2503
19/05/14 14:42:00 23703.8906 2.6569 -0.2492
19/05/14 14:44:00 23703.8979 2.6562 -0.2501
19/05/14 14:46:00 23703.9049 2.6572 -0.2496
19/05/14 14:48:00 23703.9105 2.6571 -0.2492
19/05/14 14:50:00 23703.9179 2.6564 -0.2501
19/05/14 14:52:00 23703.9257 2.6561 -0.2496
19/05/14 14:54:00 23703.9323 2.6567 -0.2504
19/05/14 14:56:00 23703.9391 2.6555 -0.2493
19/05/14 14:58:00 23703.9458 2.6563 -0.2495
19/05/14 15:00:00 23703.9535 2.6558 -0.2497
19/05/14 15:02:00 23703.9601 2.6545 -0.2493
19/05/14 15:04:00 23703.9669 2.6552 -0.2495
19/05/14 15:06:00 23703.9738 2.6560 -0.2496
19/05/14 15:08:00 23703.9815 2.6555 -0.2498
19/05/14 15:10:00 23703.9873 2.6554 -0.2494
19/05/14 15:12:00 23703.9951 2.6549 -0.2496
19/05/14 15:14:00 23704.0026 2.6543 -0.2505
19/05/14 15:16:00 23704.0086 2.6544 -0.2494
19/05/14 15:18:00 23704.0155 2.6551 -0.2496
19/05/14 15:20:00 23704.0234 2.6546 -0.2497
19/05/14 15:22:00 23704.0301 2.6533 -0.2493
19/05/14 15:24:00 23704.0368 2.6539 -0.2502
19/05/14 15:26:00 23704.0429 2.6540 -0.2491
19/05/14 15:28:00 23704.0507 2.6535 -0.2493
19/05/14 15:30:00 23704.0564 2.6532 -0.2496
19/05/14 15:32:00 23704.0645 2.6529 -0.2490
19/05/14 15:34:00 23704.0713 2.6535 -0.2499
19/05/14 15:36:00 23704.0783 2.6542 -0.2501
19/05/14 15:38:00 23704.0854 2.6531 -0.2490
19/05/14 15:40:00 23704.0931 2.6524 -0.2499
19/05/14 15:42:00 23704.0981 2.6536 -0.2495
19/05/14 15:44:00 23704.1061 2.6531 -0.2497
19/05/14 15:46:00 23704.1130 2.6518 -0.2492
19/05/14 15:48:00 23704.1201 2.6525 -0.2494
19/05/14 15:50:00 23704.1270 2.6531 -0.2503
19/05/14 15:52:00 23704.1339 2.6518 -0.2499
19/05/14 15:54:00 23704.1411 2.6506 -0.2488
19/05/14 15:56:00 23704.1471 2.6524 -0.2497
19/05/14 15:58:00 23704.1551 2.6519 -0.2498
19/05/14 16:00:00 23704.1621 2.6506 -0.2494
19/05/14 16:02:00 23704.1693 2.6514 -0.2496
19/05/14 16:04:00 23704.1754 2.6513 -0.2492
19/05/14 16:06:00 23704.1833 2.6506 -0.2501
19/05/14 16:08:00 23704.1894 2.6505 -0.2497
19/05/14 16:10:00 23704.1966 2.6513 -0.2498
19/05/14 16:12:00 23704.2037 2.6500 -0.2494
19/05/14 16:14:00 23704.2109 2.6507 -0.2496
19/05/14 16:16:00 23704.2171 2.6506 -0.2492
19/05/14 16:18:00 23704.2239 2.6491 -0.2495
19/05/14 16:20:00 23704.2312 2.6499 -0.2497
19/05/14 16:22:00 23704.2386 2.6506 -0.2498
19/05/14 16:24:00 23704.2457 2.6493 -0.2494
19/05/14 16:26:00 23704.2519 2.6492 -0.2490
19/05/14 16:28:00 23704.2599 2.6486 -0.2499
19/05/14 16:30:00 23704.2664 2.6505 -0.2501
19/05/14 16:32:00 23704.2736 2.6492 -0.2497
19/05/14 16:34:00 23704.2805 2.6477 -0.2499
19/05/14 16:36:00 23704.2859 2.6489 -0.2495
19/05/14 16:38:00 23704.2942 2.6484 -0.2497
19/05/14 16:40:00 23704.3017 2.6491 -0.2499
19/05/14 16:42:00 23704.3078 2.6470 -0.2489
19/05/14 16:44:00 23704.3143 2.6490 -0.2490
19/05/14 16:46:00 23704.3225 2.6483 -0.2499
19/05/14 16:48:00 23704.3288 2.6482 -0.2495
19/05/14 16:50:00 23704.3352 2.6481 -0.2491
19/05/14 16:52:00 23704.3414 2.6479 -0.2494
19/05/14 16:54:00 23704.3498 2.6474 -0.2496
19/05/14 16:56:00 23704.3571 2.6461 -0.2491
19/05/14 16:58:00 23704.3635 2.6479 -0.2500
19/05/14 17:00:00 23704.3709 2.6466 -0.2496
19/05/14 17:02:00 23704.3774 2.6465 -0.2492
19/05/14 17:04:00 23704.3847 2.6470 -0.2501
19/05/14 17:06:00 23704.3912 2.6469 -0.2497
19/05/14 17:08:00 23704.3977 2.6469 -0.2492
19/05/14 17:10:00 23704.4049 2.6454 -0.2495
19/05/14 17:12:00 23704.4125 2.6461 -0.2497
19/05/14 17:14:00 23704.4190 2.6460 -0.2493
19/05/14 17:16:00 23704.4265 2.6466 -0.2502
19/05/14 17:18:00 23704.4339 2.6453 -0.2498
19/05/14 17:20:00 23704.4405 2.6452 -0.2493
19/05/14 17:22:00 23704.4469 2.6449 -0.2496
19/05/14 17:24:00 23704.4546 2.6457 -0.2498
19/05/14 17:26:00 23704.4612 2.6456 -0.2494
19/05/14 17:28:00 23704.4676 2.6453 -0.2497
19/05/14 17:30:00 23704.4742 2.6452 -0.2492
19/05/14 17:32:00 23704.4818 2.6439 -0.2488
19/05/14 17:34:00 23704.4893 2.6445 -0.2497
19/05/14 17:36:00 23704.4957 2.6442 -0.2500
19/05/14 17:38:00 23704.5024 2.6441 -0.2496
19/05/14 17:40:00 23704.5091 2.6441 -0.2491
19/05/14 17:42:00 23704.5165 2.6426 -0.2494
19/05/14 17:44:00 23704.5235 2.6445 -0.2496
19/05/14 17:46:00 23704.5302 2.6445 -0.2492
19/05/14 17:48:00 23704.5376 2.6430 -0.2495
19/05/14 17:50:00 23704.5444 2.6429 -0.2491
19/05/14 17:52:00 23704.5509 2.6426 -0.2493
19/05/14 17:54:00 23704.5575 2.6423 -0.2496
19/05/14 17:56:00 23704.5654 2.6431 -0.2498
19/05/14 17:58:00 23704.5722 2.6430 -0.2494
19/05/14 18:00:00 23704.5797 2.6415 -0.2497
19/05/14 18:02:00 23704.5857 2.6427 -0.2492
19/05/14 18:04:00 23704.5923 2.6424 -0.2495
19/05/14 18:06:00 23704.6000 2.6411 -0.2491
19/05/14 18:08:00 23704.6078 2.6416 -0.2500
19/05/14 18:10:00 23704.6138 2.6428 -0.2496
19/05/14 18:12:00 23704.6207 2.6427 -0.2491
19/05/14 18:14:00 23704.6283 2.6412 -0.2494
19/05/14 18:16:00 23704.6350 2.6409 -0.2497
19/05/14 18:18:00 23704.6419 2.6409 -0.2493
19/05/14 18:20:00 23704.6489 2.6408 -0.2489
19/05/14 18:22:00 23704.6554 2.6403 -0.2498
19/05/14 18:24:00 23704.6635 2.6411 -0.2500
19/05/14 18:26:00 23704.6694 2.6402 -0.2490
19/05/14 18:28:00 23704.6761 2.6399 -0.2493
19/05/14 18:30:00 23704.6829 2.6396 -0.2496
19/05/14 18:32:00 23704.6900 2.6396 -0.2491
19/05/14 18:34:00 23704.6981 2.6403 -0.2493
19/05/14 18:36:00 23704.7050 2.6400 -0.2496
19/05/14 18:38:00 23704.7118 2.6398 -0.2499
19/05/14 18:40:00 23704.7177 2.6389 -0.2489
19/05/14 18:42:00 23704.7246 2.6386 -0.2491
19/05/14 18:44:00 23704.7315 2.6383 -0.2494
19/05/14 18:46:00 23704.7397 2.6391 -0.2496
19/05/14 18:48:00 23704.7460 2.6402 -0.2492
19/05/14 18:50:00 23704.7538 2.6387 -0.2495
19/05/14 18:52:00 23704.7607 2.6385 -0.2498
19/05/14 18:54:00 23704.7668 2.6375 -0.2487
19/05/14 18:56:00 23704.7728 2.6385 -0.2490
19/05/14 18:58:00 23704.7798 2.6383 -0.2493
19/05/14 19:00:00 23704.7867 2.6380 -0.2496
19/05/14 19:02:00 23704.7940 2.6379 -0.2491
19/05/14 19:04:00 23704.8021 2.6366 -0.2487
19/05/14 19:06:00 23704.8091 2.6382 -0.2503
19/05/14 19:08:00 23704.8153 2.6373 -0.2493
19/05/14 19:10:00 23704.8223 2.6370 -0.2496
19/05/14 19:12:00 23704.8296 2.6369 -0.2491
19/05/14 19:14:00 23704.8367 2.6367 -0.2494
19/05/14 19:16:00 23704.8437 2.6364 -0.2497
19/05/14 19:18:00 23704.8502 2.6376 -0.2493
19/05/14 19:20:00 23704.8573 2.6373 -0.2496
19/05/14 19:22:00 23704.8644 2.6370 -0.2498
19/05/14 19:24:00 23704.8715 2.6368 -0.2501
19/05/14 19:26:00 23704.8778 2.6359 -0.2491
19/05/14 19:28:00 23704.8849 2.6356 -0.2494
19/05/14 19:30:00 23704.8921 2.6353 -0.2497
19/05/14 19:32:00 23704.8995 2.6352 -0.2492
19/05/14 19:34:00 23704.9067 2.6350 -0.2495
19/05/14 19:36:00 23704.9142 2.6349 -0.2491
19/05/14 19:38:00 23704.9191 2.6349 -0.2495
19/05/14 19:40:00 23704.9266 2.6348 -0.2491
19/05/14 19:42:00 23704.9338 2.6345 -0.2493
19/05/14 19:44:00 23704.9411 2.6342 -0.2496
19/05/14 19:46:00 23704.9472 2.6331 -0.2493
19/05/14 19:48:00 23704.9536 2.6341 -0.2496
19/05/14 19:50:00 23704.9612 2.6340 -0.2491
19/05/14 19:52:00 23704.9685 2.6338 -0.2494
19/05/14 19:54:00 23704.9758 2.6335 -0.2497
19/05/14 19:56:00 23704.9831 2.6332 -0.2500
19/05/14 19:58:00 23704.9896 2.6323 -0.2490
19/05/14 20:00:00 23704.9961 2.6333 -0.2492
19/05/14 20:02:00 23705.0025 2.6343 -0.2495
19/05/14 20:04:00 23705.0099 2.6340 -0.2498
19/05/14 20:06:00 23705.0173 2.6337 -0.2501
19/05/14 20:08:00 23705.0239 2.6328 -0.2491
19/05/14 20:10:00 23705.0302 2.6317 -0.2487
19/05/14 20:12:00 23705.0376 2.6315 -0.2490
19/05/14 20:14:00 23705.0441 2.6324 -0.2493
19/05/14 20:16:00 23705.0516 2.6322 -0.2496
19/05/14 20:18:00 23705.0593 2.6321 -0.2491
19/05/14 20:20:00 23705.0657 2.6310 -0.2488
19/05/14 20:22:00 23705.0723 2.6320 -0.2491
19/05/14 20:24:00 23705.0798 2.6317 -0.2494
19/05/14 20:26:00 23705.0864 2.6327 -0.2497
19/05/14 20:28:00 23705.0929 2.6316 -0.2493
19/05/14 20:30:00 23705.1007 2.6315 -0.2489
19/05/14 20:32:00 23705.1080 2.6310 -0.2499
19/05/14 20:34:00 23705.1144 2.6299 -0.2496
19/05/14 20:36:00 23705.1211 2.6309 -0.2498
19/05/14 20:38:00 23705.1278 2.6300 -0.2488
19/05/14 20:40:00 23705.1346 2.6310 -0.2491
19/05/14 20:42:00 23705.1408 2.6297 -0.2495
19/05/14 20:44:00 23705.1487 2.6296 -0.2490
19/05/14 20:46:00 23705.1564 2.6293 -0.2493
19/05/14 20:48:00 23705.1620 2.6295 -0.2490
19/05/14 20:50:00 23705.1697 2.6292 -0.2493
19/05/14 20:52:00 23705.1774 2.6290 -0.2496
19/05/14 20:54:00 23705.1831 2.6291 -0.2492
19/05/14 20:56:00 23705.1908 2.6288 -0.2495
19/05/14 20:58:00 23705.1976 2.6298 -0.2498
19/05/14 21:00:00 23705.2045 2.6289 -0.2488
19/05/14 21:02:00 23705.2120 2.6284 -0.2498
19/05/14 21:04:00 23705.2198 2.6282 -0.2500
19/05/14 21:06:00 23705.2256 2.6283 -0.2497
19/05/14 21:08:00 23705.2325 2.6293 -0.2500
19/05/14 21:10:00 23705.2394 2.6284 -0.2490
19/05/14 21:12:00 23705.2472 2.6281 -0.2492
19/05/14 21:14:00 23705.2528 2.6281 -0.2496
19/05/14 21:16:00 23705.2595 2.6270 -0.2493
19/05/14 21:18:00 23705.2674 2.6267 -0.2496
19/05/14 21:20:00 23705.2732 2.6269 -0.2492
19/05/14 21:22:00 23705.2813 2.6268 -0.2488
19/05/14 21:24:00 23705.2870 2.6267 -0.2492
19/05/14 21:26:00 23705.2940 2.6277 -0.2495
19/05/14 21:28:00 23705.3008 2.6266 -0.2491
19/05/14 21:30:00 23705.3087 2.6263 -0.2494
19/05/14 21:32:00 23705.3156 2.6253 -0.2491
19/05/14 21:34:00 23705.3226 2.6262 -0.2494
19/05/14 21:36:00 23705.3295 2.6251 -0.2490
19/05/14 21:38:00 23705.3363 2.6259 -0.2500
19/05/14 21:40:00 23705.3435 2.6250 -0.2490
19/05/14 21:42:00 23705.3506 2.6260 -0.2493
19/05/14 21:44:00 23705.3566 2.6261 -0.2490
19/05/14 21:46:00 23705.3635 2.6250 -0.2486
19/05/14 21:48:00 23705.3713 2.6246 -0.2496
19/05/14 21:50:00 23705.3773 2.6247 -0.2493
19/05/14 21:52:00 23705.3854 2.6245 -0.2496
19/05/14 21:54:00 23705.3915 2.6246 -0.2492
19/05/14 21:56:00 23705.3996 2.6243 -0.2495
19/05/14 21:58:00 23705.4057 2.6245 -0.2492
19/05/14 22:00:00 23705.4118 2.6246 -0.2489
19/05/14 22:02:00 23705.4197 2.6242 -0.2498
19/05/14 22:04:00 23705.4258 2.6243 -0.2495
19/05/14 22:06:00 23705.4329 2.6232 -0.2492
19/05/14 22:08:00 23705.4402 2.6242 -0.2495
19/05/14 22:10:00 23705.4472 2.6231 -0.2491
19/05/14 22:12:00 23705.4555 2.6228 -0.2494
19/05/14 22:14:00 23705.4617 2.6230 -0.2491
19/05/14 22:16:00 23705.4685 2.6217 -0.2495
19/05/14 22:18:00 23705.4747 2.6218 -0.2491
19/05/14 22:20:00 23705.4821 2.6228 -0.2494
19/05/14 22:22:00 23705.4884 2.6230 -0.2491
19/05/14 22:24:00 23705.4955 2.6219 -0.2488
19/05/14 22:26:00 23705.5029 2.6228 -0.2490
19/05/14 22:28:00 23705.5101 2.6217 -0.2487
19/05/14 22:30:00 23705.5162 2.6217 -0.2491
19/05/14 22:32:00 23705.5243 2.6213 -0.2501
19/05/14 22:34:00 23705.5306 2.6214 -0.2497
19/05/14 22:36:00 23705.5378 2.6203 -0.2494
19/05/14 22:38:00 23705.5442 2.6204 -0.2491
19/05/14 22:40:00 23705.5526 2.6202 -0.2494
19/05/14 22:42:00 23705.5590 2.6203 -0.2490
19/05/14 22:44:00 23705.5651 2.6203 -0.2494
19/05/14 22:46:00 23705.5715 2.6204 -0.2491
19/05/14 22:48:00 23705.5779 2.6206 -0.2488
19/05/14 22:50:00 23705.5861 2.6201 -0.2497
19/05/14 22:52:00 23705.5926 2.6203 -0.2494
19/05/14 22:54:00 23705.5999 2.6192 -0.2491
19/05/14 22:56:00 23705.6075 2.6201 -0.2494
19/05/14 22:58:00 23705.6140 2.6203 -0.2490
19/05/14 23:00:00 23705.6212 2.6190 -0.2494
19/05/14 23:02:00 23705.6288 2.6200 -0.2497
19/05/14 23:04:00 23705.6360 2.6187 -0.2501
19/05/14 23:06:00 23705.6425 2.6189 -0.2497
19/05/14 23:08:00 23705.6490 2.6190 -0.2494
19/05/14 23:10:00 23705.6563 2.6177 -0.2498
19/05/14 23:12:00 23705.6628 2.6179 -0.2495
19/05/14 23:14:00 23705.6694 2.6180 -0.2491
19/05/14 23:16:00 23705.6760 2.6181 -0.2488
19/05/14 23:18:00 23705.6826 2.6183 -0.2485
19/05/14 23:20:00 23705.6910 2.6178 -0.2495
19/05/14 23:22:00 23705.6974 2.6178 -0.2498
19/05/14 23:24:00 23705.7041 2.6180 -0.2495
19/05/14 23:26:00 23705.7116 2.6169 -0.2492
19/05/14 23:28:00 23705.7181 2.6168 -0.2496
19/05/14 23:30:00 23705.7247 2.6170 -0.2492
19/05/14 23:32:00 23705.7314 2.6171 -0.2489
19/05/14 23:34:00 23705.7388 2.6158 -0.2493
19/05/14 23:36:00 23705.7455 2.6160 -0.2489
19/05/14 23:38:00 23705.7534 2.6169 -0.2492
19/05/14 23:40:00 23705.7608 2.6157 -0.2496
19/05/14 23:42:00 23705.7673 2.6156 -0.2500
19/05/14 23:44:00 23705.7741 2.6158 -0.2496
19/05/14 23:46:00 23705.7807 2.6157 -0.2500
19/05/14 23:48:00 23705.7884 2.6146 -0.2497
19/05/14 23:50:00 23705.7952 2.6148 -0.2494
19/05/14 23:52:00 23705.8018 2.6148 -0.2497
19/05/14 23:54:00 23705.8086 2.6149 -0.2494
19/05/14 23:56:00 23705.8155 2.6150 -0.2491
19/05/14 23:58:00 23705.8221 2.6150 -0.2495
19/05/15 00:00:00 23705.8290 2.6151 -0.2491
19/05/15 00:02:00 23705.8345 2.6143 -0.2489
19/05/15 00:04:00 23705.8425 2.6153 -0.2492
19/05/15 00:06:00 23705.8501 2.6140 -0.2495
19/05/15 00:08:00 23705.8568 2.6139 -0.2499
19/05/15 00:10:00 23705.8637 2.6141 -0.2496
19/05/15 00:12:00 23705.8704 2.6140 -0.2500
19/05/15 00:14:00 23705.8774 2.6142 -0.2496
19/05/15 00:16:00 23705.8853 2.6131 -0.2493
19/05/15 00:18:00 23705.8920 2.6131 -0.2497
19/05/15 00:20:00 23705.8979 2.6124 -0.2488
19/05/15 00:22:00 23705.9047 2.6123 -0.2491
19/05/15 00:24:00 23705.9117 2.6125 -0.2488
19/05/15 00:26:00 23705.9185 2.6124 -0.2492
19/05/15 00:28:00 23705.9267 2.6134 -0.2495
19/05/15 00:30:00 23705.9333 2.6113 -0.2492
19/05/15 00:32:00 23705.9404 2.6115 -0.2489
19/05/15 00:34:00 23705.9473 2.6114 -0.2493
19/05/15 00:36:00 23705.9541 2.6114 -0.2496
19/05/15 00:38:00 23705.9610 2.6113 -0.2500
19/05/15 00:40:00 23705.9670 2.6107 -0.2491
19/05/15 00:42:00 23705.9739 2.6106 -0.2495
19/05/15 00:44:00 23705.9811 2.6108 -0.2491
19/05/15 00:46:00 23705.9880 2.6107 -0.2495
19/05/15 00:48:00 23705.9952 2.6109 -0.2492
19/05/15 00:50:00 23706.0022 2.6108 -0.2495
19/05/15 00:52:00 23706.0103 2.6097 -0.2492
19/05/15 00:54:00 23706.0173 2.6097 -0.2496
19/05/15 00:56:00 23706.0232 2.6088 -0.2494
19/05/15 00:58:00 23706.0304 2.6090 -0.2490
19/05/15 01:00:00 23706.0374 2.6090 -0.2494
19/05/15 01:02:00 23706.0447 2.6091 -0.2491
19/05/15 01:04:00 23706.0518 2.6091 -0.2494
19/05/15 01:06:00 23706.0588 2.6090 -0.2498
19/05/15 01:08:00 23706.0650 2.6083 -0.2489
19/05/15 01:10:00 23706.0721 2.6083 -0.2493
19/05/15 01:12:00 23706.0795 2.6084 -0.2489
19/05/15 01:14:00 23706.0854 2.6076 -0.2487
19/05/15 01:16:00 23706.0926 2.6075 -0.2491
19/05/15 01:18:00 23706.0997 2.6075 -0.2494
19/05/15 01:20:00 23706.1069 2.6075 -0.2498
19/05/15 01:22:00 23706.1143 2.6076 -0.2495
19/05/15 01:24:00 23706.1203 2.6068 -0.2493
19/05/15 01:26:00 23706.1275 2.6067 -0.2496
19/05/15 01:28:00 23706.1347 2.6067 -0.2500
19/05/15 01:30:00 23706.1401 2.6072 -0.2491
19/05/15 01:32:00 23706.1474 2.6072 -0.2494
19/05/15 01:34:00 23706.1546 2.6072 -0.2498
19/05/15 01:36:00 23706.1621 2.6073 -0.2495
19/05/15 01:38:00 23706.1682 2.6064 -0.2493
19/05/15 01:40:00 23706.1755 2.6064 -0.2496
19/05/15 01:42:00 23706.1817 2.6055 -0.2494
19/05/15 01:44:00 23706.1892 2.6057 -0.2491
19/05/15 01:46:00 23706.1966 2.6057 -0.2494
19/05/15 01:48:00 23706.2039 2.6056 -0.2498
19/05/15 01:50:00 23706.2112 2.6056 -0.2502
19/05/15 01:52:00 23706.2168 2.6061 -0.2493
19/05/15 01:54:00 23706.2231 2.6053 -0.2490
19/05/15 01:56:00 23706.2304 2.6052 -0.2494
19/05/15 01:58:00 23706.2378 2.6052 -0.2498
19/05/15 02:00:00 23706.2453 2.6052 -0.2501
19/05/15 02:02:00 23706.2518 2.6045 -0.2492
19/05/15 02:04:00 23706.2592 2.6044 -0.2496
19/05/15 02:06:00 23706.2646 2.6048 -0.2493
19/05/15 02:08:00 23706.2721 2.6048 -0.2497
19/05/15 02:10:00 23706.2784 2.6039 -0.2495
19/05/15 02:12:00 23706.2862 2.6041 -0.2492
19/05/15 02:14:00 23706.2937 2.6040 -0.2495
19/05/15 02:16:00 23706.3001 2.6032 -0.2493
19/05/15 02:18:00 23706.3076 2.6031 -0.2497
19/05/15 02:20:00 23706.3140 2.6023 -0.2494
19/05/15 02:22:00 23706.3216 2.6022 -0.2498
19/05/15 02:24:00 23706.3291 2.6022 -0.2502
19/05/15 02:26:00 23706.3349 2.6028 -0.2492
19/05/15 02:28:00 23706.3425 2.6027 -0.2496
19/05/15 02:30:00 23706.3490 2.6019 -0.2494
19/05/15 02:32:00 23706.3555 2.6010 -0.2492
19/05/15 02:34:00 23706.3633 2.6030 -0.2501
19/05/15 02:36:00 23706.3698 2.6022 -0.2499
19/05/15 02:38:00 23706.3764 2.6013 -0.2497
19/05/15 02:40:00 23706.3829 2.6004 -0.2494
19/05/15 02:42:00 23706.3897 2.6016 -0.2498
19/05/15 02:44:00 23706.3974 2.6016 -0.2502
19/05/15 02:46:00 23706.4040 2.6007 -0.2499
19/05/15 02:48:00 23706.4119 2.6009 -0.2496
19/05/15 02:50:00 23706.4176 2.6013 -0.2494
19/05/15 02:52:00 23706.4242 2.6004 -0.2492
19/05/15 02:54:00 23706.4320 2.6004 -0.2495
19/05/15 02:56:00 23706.4398 2.6003 -0.2499
19/05/15 02:58:00 23706.4464 2.5995 -0.2497
19/05/15 03:00:00 23706.4531 2.5986 -0.2494
19/05/15 03:02:00 23706.4589 2.5990 -0.2492
19/05/15 03:04:00 23706.4681 2.5999 -0.2495
19/05/15 03:06:00 23706.4748 2.5991 -0.2492
19/05/15 03:08:00 23706.4806 2.5995 -0.2490
19/05/15 03:10:00 23706.4873 2.5986 -0.2488
19/05/15 03:12:00 23706.4941 2.5977 -0.2485
19/05/15 03:14:00 23706.5011 2.5989 -0.2489
19/05/15 03:16:00 23706.5090 2.5989 -0.2493
19/05/15 03:18:00 23706.5146 2.5991 -0.2498
19/05/15 03:20:00 23706.5214 2.5982 -0.2495
19/05/15 03:22:00 23706.5293 2.5982 -0.2499
19/05/15 03:24:00 23706.5353 2.5986 -0.2497
19/05/15 03:26:00 23706.5421 2.5977 -0.2494
19/05/15 03:28:00 23706.5489 2.5969 -0.2492
19/05/15 03:30:00 23706.5569 2.5968 -0.2496
19/05/15 03:32:00 23706.5649 2.5968 -0.2499
19/05/15 03:34:00 23706.5709 2.5972 -0.2497
19/05/15 03:36:00 23706.5778 2.5963 -0.2495
19/05/15 03:38:00 23706.5838 2.5967 -0.2492
19/05/15 03:40:00 23706.5916 2.5965 -0.2503
19/05/15 03:42:00 23706.5977 2.5968 -0.2501
19/05/15 03:44:00 23706.6049 2.5962 -0.2491
19/05/15 03:46:00 23706.6109 2.5965 -0.2489
19/05/15 03:48:00 23706.6191 2.5965 -0.2493
19/05/15 03:50:00 23706.6260 2.5956 -0.2490
19/05/15 03:52:00 23706.6330 2.5948 -0.2488
19/05/15 03:54:00 23706.6389 2.5950 -0.2493
19/05/15 03:56:00 23706.6471 2.5949 -0.2497
19/05/15 03:58:00 23706.6532 2.5953 -0.2494
19/05/15 04:00:00 23706.6603 2.5945 -0.2492
19/05/15 04:02:00 23706.6664 2.5948 -0.2490
19/05/15 04:04:00 23706.6744 2.5946 -0.2500
19/05/15 04:06:00 23706.6806 2.5950 -0.2498
19/05/15 04:08:00 23706.6877 2.5941 -0.2496
19/05/15 04:10:00 23706.6948 2.5933 -0.2493
19/05/15 04:12:00 23706.7031 2.5932 -0.2497
19/05/15 04:14:00 23706.7093 2.5936 -0.2495
19/05/15 04:16:00 23706.7165 2.5928 -0.2492
19/05/15 04:18:00 23706.7228 2.5931 -0.2490
19/05/15 04:20:00 23706.7302 2.5943 -0.2494
19/05/15 04:22:00 23706.7371 2.5933 -0.2498
19/05/15 04:24:00 23706.7434 2.5937 -0.2496
19/05/15 04:26:00 23706.7507 2.5928 -0.2494
19/05/15 04:28:00 23706.7568 2.5930 -0.2498
19/05/15 04:30:00 23706.7640 2.5922 -0.2496
19/05/15 04:32:00 23706.7713 2.5913 -0.2494
19/05/15 04:34:00 23706.7776 2.5917 -0.2491
19/05/15 04:36:00 23706.7858 2.5915 -0.2502
19/05/15 04:38:00 23706.7922 2.5918 -0.2500
19/05/15 04:40:00 23706.7989 2.5924 -0.2490
19/05/15 04:42:00 23706.8059 2.5914 -0.2495
19/05/15 04:44:00 23706.8124 2.5917 -0.2493
19/05/15 04:46:00 23706.8197 2.5909 -0.2490
19/05/15 04:48:00 23706.8269 2.5898 -0.2495
19/05/15 04:50:00 23706.8345 2.5910 -0.2499
19/05/15 04:52:00 23706.8407 2.5912 -0.2503
19/05/15 04:54:00 23706.8470 2.5895 -0.2495
19/05/15 04:56:00 23706.8535 2.5899 -0.2493
19/05/15 04:58:00 23706.8612 2.5911 -0.2496
19/05/15 05:00:00 23706.8686 2.5903 -0.2494
19/05/15 05:02:00 23706.8749 2.5886 -0.2486
19/05/15 05:04:00 23706.8824 2.5896 -0.2496
19/05/15 05:06:00 23706.8899 2.5887 -0.2494
19/05/15 05:08:00 23706.8962 2.5889 -0.2499
19/05/15 05:10:00 23706.9028 2.5893 -0.2496
19/05/15 05:12:00 23706.9092 2.5895 -0.2501
19/05/15 05:14:00 23706.9167 2.5887 -0.2499
19/05/15 05:16:00 23706.9222 2.5882 -0.2490
19/05/15 05:18:00 23706.9309 2.5882 -0.2494
19/05/15 05:20:00 23706.9376 2.5886 -0.2492
19/05/15 05:22:00 23706.9438 2.5867 -0.2490
19/05/15 05:24:00 23706.9516 2.5879 -0.2494
19/05/15 05:26:00 23706.9581 2.5881 -0.2499
19/05/15 05:28:00 23706.9637 2.5877 -0.2490
19/05/15 05:30:00 23706.9722 2.5874 -0.2501
19/05/15 05:32:00 23706.9799 2.5866 -0.2499
19/05/15 05:34:00 23706.9855 2.5861 -0.2490
19/05/15 05:36:00 23706.9923 2.5865 -0.2488
19/05/15 05:38:00 23706.9999 2.5875 -0.2499
19/05/15 05:40:00 23707.0065 2.5859 -0.2490
19/05/15 05:42:00 23707.0131 2.5861 -0.2495
19/05/15 05:44:00 23707.0199 2.5864 -0.2493
19/05/15 05:46:00 23707.0274 2.5854 -0.2497
19/05/15 05:48:00 23707.0340 2.5856 -0.2502
19/05/15 05:50:00 23707.0411 2.5862 -0.2493
19/05/15 05:52:00 23707.0477 2.5864 -0.2497
19/05/15 05:54:00 23707.0544 2.5847 -0.2489
19/05/15 05:56:00 23707.0622 2.5857 -0.2500
19/05/15 05:58:00 23707.0689 2.5840 -0.2491
19/05/15 06:00:00 23707.0756 2.5842 -0.2496
19/05/15 06:02:00 23707.0823 2.5844 -0.2500
19/05/15 06:04:00 23707.0892 2.5848 -0.2498
19/05/15 06:06:00 23707.0950 2.5843 -0.2490
19/05/15 06:08:00 23707.1038 2.5841 -0.2500
19/05/15 06:10:00 23707.1106 2.5824 -0.2492
19/05/15 06:12:00 23707.1173 2.5826 -0.2497
19/05/15 06:14:00 23707.1244 2.5830 -0.2494
19/05/15 06:16:00 23707.1311 2.5832 -0.2499
19/05/15 06:18:00 23707.1371 2.5828 -0.2491
19/05/15 06:20:00 23707.1453 2.5840 -0.2494
19/05/15 06:22:00 23707.1518 2.5821 -0.2493
19/05/15 06:24:00 23707.1587 2.5823 -0.2498
19/05/15 06:26:00 23707.1658 2.5827 -0.2495
19/05/15 06:28:00 23707.1715 2.5821 -0.2494
19/05/15 06:30:00 23707.1798 2.5833 -0.2498
19/05/15 06:32:00 23707.1864 2.5814 -0.2496
19/05/15 06:34:00 23707.1936 2.5818 -0.2494
19/05/15 06:36:00 23707.2005 2.5820 -0.2499
19/05/15 06:38:00 23707.2063 2.5814 -0.2497
19/05/15 06:40:00 23707.2135 2.5818 -0.2495
19/05/15 06:42:00 23707.2204 2.5820 -0.2499
19/05/15 06:44:00 23707.2286 2.5811 -0.2497
19/05/15 06:46:00 23707.2344 2.5805 -0.2496
19/05/15 06:48:00 23707.2416 2.5809 -0.2493
19/05/15 06:50:00 23707.2486 2.5811 -0.2498
19/05/15 06:52:00 23707.2545 2.5804 -0.2497
19/05/15 06:54:00 23707.2627 2.5796 -0.2494
19/05/15 06:56:00 23707.2698 2.5798 -0.2499
19/05/15 06:58:00 23707.2771 2.5802 -0.2497
19/05/15 07:00:00 23707.2830 2.5795 -0.2495
19/05/15 07:02:00 23707.2889 2.5789 -0.2494
19/05/15 07:04:00 23707.2972 2.5799 -0.2505
19/05/15 07:06:00 23707.3043 2.5783 -0.2496
19/05/15 07:08:00 23707.3117 2.5786 -0.2494
19/05/15 07:10:00 23707.3188 2.5788 -0.2498
19/05/15 07:12:00 23707.3239 2.5795 -0.2497
19/05/15 07:14:00 23707.3320 2.5784 -0.2502
19/05/15 07:16:00 23707.3383 2.5780 -0.2493
19/05/15 07:18:00 23707.3455 2.5782 -0.2498
19/05/15 07:20:00 23707.3527 2.5784 -0.2503
19/05/15 07:22:00 23707.3590 2.5779 -0.2494
19/05/15 07:24:00 23707.3662 2.5781 -0.2499
19/05/15 07:26:00 23707.3732 2.5763 -0.2497
19/05/15 07:28:00 23707.3798 2.5779 -0.2495
19/05/15 07:30:00 23707.3871 2.5781 -0.2500
19/05/15 07:32:00 23707.3932 2.5775 -0.2498
19/05/15 07:34:00 23707.4014 2.5764 -0.2503
19/05/15 07:36:00 23707.4076 2.5758 -0.2502
19/05/15 07:38:00 23707.4140 2.5754 -0.2493
19/05/15 07:40:00 23707.4216 2.5776 -0.2504
19/05/15 07:42:00 23707.4287 2.5758 -0.2503
19/05/15 07:44:00 23707.4352 2.5753 -0.2494
19/05/15 07:46:00 23707.4425 2.5755 -0.2499
19/05/15 07:48:00 23707.4490 2.5751 -0.2490
19/05/15 07:50:00 23707.4555 2.5765 -0.2495
19/05/15 07:52:00 23707.4627 2.5747 -0.2494
19/05/15 07:54:00 23707.4701 2.5749 -0.2498
19/05/15 07:56:00 23707.4764 2.5743 -0.2497
19/05/15 07:58:00 23707.4830 2.5738 -0.2488
19/05/15 08:00:00 23707.4905 2.5740 -0.2493
19/05/15 08:02:00 23707.4979 2.5742 -0.2498
19/05/15 08:04:00 23707.5054 2.5744 -0.2502
19/05/15 08:06:00 23707.5118 2.5738 -0.2501
19/05/15 08:08:00 23707.5175 2.5746 -0.2493
19/05/15 08:10:00 23707.5259 2.5736 -0.2497
19/05/15 08:12:00 23707.5323 2.5729 -0.2496
19/05/15 08:14:00 23707.5396 2.5730 -0.2508
19/05/15 08:16:00 23707.5454 2.5738 -0.2499
19/05/15 08:18:00 23707.5539 2.5727 -0.2504
19/05/15 08:20:00 23707.5603 2.5721 -0.2502
19/05/15 08:22:00 23707.5659 2.5727 -0.2501
19/05/15 08:24:00 23707.5738 2.5731 -0.2499
19/05/15 08:26:00 23707.5803 2.5725 -0.2497
19/05/15 08:28:00 23707.5879 2.5727 -0.2502
19/05/15 08:30:00 23707.5944 2.5721 -0.2501
19/05/15 08:32:00 23707.6010 2.5714 -0.2499
19/05/15 08:34:00 23707.6078 2.5710 -0.2491
19/05/15 08:36:00 23707.6152 2.5710 -0.2502
19/05/15 08:38:00 23707.6218 2.5704 -0.2501
19/05/15 08:40:00 23707.6275 2.5710 -0.2500
19/05/15 08:42:00 23707.6354 2.5714 -0.2497
19/05/15 08:44:00 23707.6429 2.5695 -0.2496
19/05/15 08:46:00 23707.6498 2.5710 -0.2500
19/05/15 08:48:00 23707.6564 2.5704 -0.2499
19/05/15 08:50:00 23707.6642 2.5706 -0.2504
19/05/15 08:52:00 23707.6697 2.5691 -0.2496
19/05/15 08:54:00 23707.6776 2.5693 -0.2501
19/05/15 08:56:00 23707.6834 2.5699 -0.2500
19/05/15 08:58:00 23707.6903 2.5695 -0.2491
19/05/15 09:00:00 23707.6979 2.5695 -0.2503
19/05/15 09:02:00 23707.7046 2.5689 -0.2501
19/05/15 09:04:00 23707.7105 2.5695 -0.2500
19/05/15 09:06:00 23707.7184 2.5678 -0.2492
19/05/15 09:08:00 23707.7263 2.5680 -0.2496
19/05/15 09:10:00 23707.7319 2.5685 -0.2502
19/05/15 09:12:00 23707.7398 2.5687 -0.2506
19/05/15 09:14:00 23707.7457 2.5674 -0.2492
19/05/15 09:16:00 23707.7537 2.5676 -0.2497
19/05/15 09:18:00 23707.7594 2.5681 -0.2502
19/05/15 09:20:00 23707.7674 2.5683 -0.2507
19/05/15 09:22:00 23707.7733 2.5670 -0.2492
19/05/15 09:24:00 23707.7811 2.5670 -0.2504
19/05/15 09:26:00 23707.7871 2.5677 -0.2503
19/05/15 09:28:00 23707.7949 2.5658 -0.2501
19/05/15 09:30:00 23707.8011 2.5666 -0.2493
19/05/15 09:32:00 23707.8078 2.5658 -0.2498
19/05/15 09:34:00 23707.8150 2.5673 -0.2503
19/05/15 09:36:00 23707.8228 2.5654 -0.2502
19/05/15 09:38:00 23707.8289 2.5660 -0.2500
19/05/15 09:40:00 23707.8358 2.5654 -0.2499
19/05/15 09:42:00 23707.8428 2.5648 -0.2497
19/05/15 09:44:00 23707.8498 2.5642 -0.2496
19/05/15 09:46:00 23707.8571 2.5656 -0.2501
19/05/15 09:48:00 23707.8621 2.5654 -0.2493
19/05/15 09:50:00 23707.8711 2.5644 -0.2498
19/05/15 09:52:00 23707.8773 2.5650 -0.2497
19/05/15 09:54:00 23707.8841 2.5642 -0.2502
19/05/15 09:56:00 23707.8912 2.5636 -0.2501
19/05/15 09:58:00 23707.8996 2.5639 -0.2498
19/05/15 10:00:00 23707.9045 2.5636 -0.2498
19/05/15 10:02:00 23707.9118 2.5650 -0.2503
19/05/15 10:04:00 23707.9187 2.5623 -0.2495
19/05/15 10:06:00 23707.9261 2.5638 -0.2500
19/05/15 10:08:00 23707.9310 2.5634 -0.2499
19/05/15 10:10:00 23707.9402 2.5624 -0.2504
19/05/15 10:12:00 23707.9467 2.5632 -0.2496
19/05/15 10:14:00 23707.9536 2.5624 -0.2501
19/05/15 10:16:00 23707.9599 2.5630 -0.2500
19/05/15 10:18:00 23707.9672 2.5624 -0.2498
19/05/15 10:20:00 23707.9744 2.5618 -0.2497
19/05/15 10:22:00 23707.9805 2.5622 -0.2503
19/05/15 10:24:00 23707.9877 2.5616 -0.2501
19/05/15 10:26:00 23707.9950 2.5610 -0.2500
19/05/15 10:28:00 23708.0014 2.5616 -0.2498
19/05/15 10:30:00 23708.0084 2.5608 -0.2504
19/05/15 10:32:00 23708.0151 2.5616 -0.2495
19/05/15 10:34:00 23708.0222 2.5608 -0.2501
19/05/15 10:36:00 23708.0295 2.5602 -0.2500
19/05/15 10:38:00 23708.0360 2.5608 -0.2498
19/05/15 10:40:00 23708.0433 2.5602 -0.2497
19/05/15 10:42:00 23708.0496 2.5606 -0.2502
19/05/15 10:44:00 23708.0569 2.5600 -0.2501
19/05/15 10:46:00 23708.0634 2.5606 -0.2500
19/05/15 10:48:00 23708.0706 2.5598 -0.2505
19/05/15 10:50:00 23708.0780 2.5592 -0.2504
19/05/15 10:52:00 23708.0846 2.5598 -0.2502
19/05/15 10:54:00 23708.0900 2.5596 -0.2495
19/05/15 10:56:00 23708.0992 2.5584 -0.2507
19/05/15 10:58:00 23708.1047 2.5582 -0.2499
19/05/15 11:00:00 23708.1113 2.5589 -0.2498
19/05/15 11:02:00 23708.1185 2.5581 -0.2503
19/05/15 11:04:00 23708.1254 2.5589 -0.2495
19/05/15 11:06:00 23708.1338 2.5589 -0.2507
19/05/15 11:08:00 23708.1400 2.5573 -0.2506
19/05/15 11:10:00 23708.1469 2.5581 -0.2498
19/05/15 11:12:00 23708.1533 2.5585 -0.2503
19/05/15 11:14:00 23708.1606 2.5577 -0.2509
19/05/15 11:16:00 23708.1673 2.5565 -0.2494
19/05/15 11:18:00 23708.1738 2.5569 -0.2500
19/05/15 11:20:00 23708.1812 2.5561 -0.2506
19/05/15 11:22:00 23708.1882 2.5569 -0.2497
19/05/15 11:24:00 23708.1947 2.5574 -0.2503
19/05/15 11:26:00 23708.2021 2.5566 -0.2508
19/05/15 11:28:00 23708.2091 2.5574 -0.2500
19/05/15 11:30:00 23708.2154 2.5557 -0.2499
19/05/15 11:32:00 23708.2228 2.5549 -0.2505
19/05/15 11:34:00 23708.2296 2.5556 -0.2504
19/05/15 11:36:00 23708.2365 2.5562 -0.2502
19/05/15 11:38:00 23708.2440 2.5554 -0.2508
19/05/15 11:40:00 23708.2497 2.5552 -0.2500
19/05/15 11:42:00 23708.2572 2.5544 -0.2506
19/05/15 11:44:00 23708.2641 2.5550 -0.2505
19/05/15 11:46:00 23708.2710 2.5557 -0.2503
19/05/15 11:48:00 23708.2774 2.5540 -0.2503
19/05/15 11:50:00 23708.2852 2.5534 -0.2501
19/05/15 11:52:00 23708.2921 2.5541 -0.2500
19/05/15 11:54:00 23708.2986 2.5524 -0.2499
19/05/15 11:56:00 23708.3067 2.5539 -0.2504
19/05/15 11:58:00 23708.3122 2.5535 -0.2504
19/05/15 12:00:00 23708.3199 2.5527 -0.2509
19/05/15 12:02:00 23708.3260 2.5527 -0.2495
19/05/15 12:04:00 23708.3327 2.5531 -0.2500
19/05/15 12:06:00 23708.3404 2.5523 -0.2506
19/05/15 12:08:00 23708.3463 2.5522 -0.2498
19/05/15 12:10:00 23708.3531 2.5526 -0.2504
19/05/15 12:12:00 23708.3611 2.5520 -0.2503
19/05/15 12:14:00 23708.3679 2.5524 -0.2508
19/05/15 12:16:00 23708.3759 2.5518 -0.2507
19/05/15 12:18:00 23708.3818 2.5516 -0.2499
19/05/15 12:20:00 23708.3887 2.5521 -0.2505
19/05/15 12:22:00 23708.3953 2.5504 -0.2504
19/05/15 12:24:00 23708.4025 2.5511 -0.2503
19/05/15 12:26:00 23708.4094 2.5515 -0.2509
19/05/15 12:28:00 23708.4163 2.5501 -0.2501
19/05/15 12:30:00 23708.4232 2.5505 -0.2507
19/05/15 12:32:00 23708.4290 2.5502 -0.2506
19/05/15 12:34:00 23708.4362 2.5508 -0.2505
19/05/15 12:36:00 23708.4434 2.5514 -0.2503
19/05/15 12:38:00 23708.4502 2.5498 -0.2503
19/05/15 12:40:00 23708.4574 2.5504 -0.2502
19/05/15 12:42:00 23708.4633 2.5501 -0.2501
19/05/15 12:44:00 23708.4714 2.5494 -0.2500
19/05/15 12:46:00 23708.4785 2.5499 -0.2505
19/05/15 12:48:00 23708.4853 2.5483 -0.2505
19/05/15 12:50:00 23708.4926 2.5489 -0.2503
19/05/15 12:52:00 23708.4985 2.5485 -0.2503
19/05/15 12:54:00 23708.5045 2.5482 -0.2502
19/05/15 12:56:00 23708.5118 2.5488 -0.2501
19/05/15 12:58:00 23708.5187 2.5472 -0.2501
19/05/15 13:00:00 23708.5260 2.5478 -0.2499
19/05/15 13:02:00 23708.5332 2.5482 -0.2505
19/05/15 13:04:00 23708.5401 2.5466 -0.2504
19/05/15 13:06:00 23708.5475 2.5472 -0.2503
19/05/15 13:08:00 23708.5547 2.5477 -0.2508
19/05/15 13:10:00 23708.5610 2.5475 -0.2501
19/05/15 13:12:00 23708.5670 2.5471 -0.2500
19/05/15 13:14:00 23708.5751 2.5463 -0.2506
19/05/15 13:16:00 23708.5812 2.5460 -0.2506
19/05/15 13:18:00 23708.5885 2.5464 -0.2511
19/05/15 13:20:00 23708.5948 2.5462 -0.2504
19/05/15 13:22:00 23708.6021 2.5467 -0.2509
19/05/15 13:24:00 23708.6094 2.5452 -0.2502
19/05/15 13:26:00 23708.6155 2.5449 -0.2501
19/05/15 13:28:00 23708.6228 2.5453 -0.2507
19/05/15 13:30:00 23708.6304 2.5459 -0.2506
19/05/15 13:32:00 23708.6355 2.5448 -0.2499
19/05/15 13:34:00 23708.6437 2.5440 -0.2505
19/05/15 13:36:00 23708.6502 2.5456 -0.2510
19/05/15 13:38:00 23708.6575 2.5442 -0.2503
19/05/15 13:40:00 23708.6649 2.5447 -0.2508
19/05/15 13:42:00 23708.6712 2.5443 -0.2508
19/05/15 13:44:00 23708.6777 2.5441 -0.2500
19/05/15 13:46:00 23708.6851 2.5445 -0.2506
19/05/15 13:48:00 23708.6923 2.5429 -0.2505
19/05/15 13:50:00 23708.6986 2.5426 -0.2505
19/05/15 13:52:00 23708.7061 2.5430 -0.2511
19/05/15 13:54:00 23708.7126 2.5428 -0.2503
19/05/15 13:56:00 23708.7190 2.5424 -0.2503
19/05/15 13:58:00 23708.7265 2.5429 -0.2508
19/05/15 14:00:00 23708.7329 2.5425 -0.2508
19/05/15 14:02:00 23708.7404 2.5411 -0.2500
19/05/15 14:04:00 23708.7470 2.5428 -0.2506
19/05/15 14:06:00 23708.7534 2.5424 -0.2505
19/05/15 14:08:00 23708.7608 2.5408 -0.2505
19/05/15 14:10:00 23708.7675 2.5425 -0.2511
19/05/15 14:12:00 23708.7750 2.5411 -0.2503
19/05/15 14:14:00 23708.7813 2.5405 -0.2510
19/05/15 14:16:00 23708.7891 2.5411 -0.2508
19/05/15 14:18:00 23708.7956 2.5408 -0.2508
19/05/15 14:20:00 23708.8021 2.5404 -0.2507
19/05/15 14:22:00 23708.8086 2.5400 -0.2507
19/05/15 14:24:00 23708.8163 2.5405 -0.2512
19/05/15 14:26:00 23708.8219 2.5395 -0.2499
19/05/15 14:28:00 23708.8294 2.5397 -0.2511
19/05/15 14:30:00 23708.8373 2.5404 -0.2510
19/05/15 14:32:00 23708.8428 2.5392 -0.2503
19/05/15 14:34:00 23708.8505 2.5396 -0.2509
19/05/15 14:36:00 23708.8571 2.5393 -0.2509
19/05/15 14:38:00 23708.8640 2.5391 -0.2501
19/05/15 14:40:00 23708.8704 2.5385 -0.2508
19/05/15 14:42:00 23708.8784 2.5391 -0.2506
19/05/15 14:44:00 23708.8851 2.5388 -0.2506
19/05/15 14:46:00 23708.8917 2.5384 -0.2505
19/05/15 14:48:00 23708.8984 2.5380 -0.2505
19/05/15 14:50:00 23708.9060 2.5383 -0.2517
19/05/15 14:52:00 23708.9118 2.5373 -0.2504
19/05/15 14:54:00 23708.9197 2.5378 -0.2509
19/05/15 14:56:00 23708.9264 2.5374 -0.2509
19/05/15 14:58:00 23708.9332 2.5370 -0.2508
19/05/15 15:00:00 23708.9390 2.5379 -0.2508
19/05/15 15:02:00 23708.9467 2.5363 -0.2507
19/05/15 15:04:00 23708.9540 2.5382 -0.2506
19/05/15 15:06:00 23708.9603 2.5355 -0.2507
19/05/15 15:08:00 23708.9665 2.5366 -0.2499
19/05/15 15:10:00 23708.9751 2.5356 -0.2512
19/05/15 15:12:00 23708.9813 2.5367 -0.2504
19/05/15 15:14:00 23708.9888 2.5349 -0.2511
19/05/15 15:16:00 23708.9950 2.5359 -0.2503
19/05/15 15:18:00 23709.0016 2.5354 -0.2510
19/05/15 15:20:00 23709.0085 2.5350 -0.2509
19/05/15 15:22:00 23709.0154 2.5347 -0.2509
19/05/15 15:24:00 23709.0223 2.5343 -0.2508
19/05/15 15:26:00 23709.0295 2.5360 -0.2514
19/05/15 15:28:00 23709.0362 2.5336 -0.2507
19/05/15 15:30:00 23709.0422 2.5344 -0.2507
19/05/15 15:32:00 23709.0512 2.5336 -0.2513
19/05/15 15:34:00 23709.0573 2.5345 -0.2512
19/05/15 15:36:00 23709.0632 2.5333 -0.2505
19/05/15 15:38:00 23709.0713 2.5338 -0.2511
19/05/15 15:40:00 23709.0784 2.5334 -0.2511
19/05/15 15:42:00 23709.0834 2.5335 -0.2504
19/05/15 15:44:00 23709.0910 2.5317 -0.2511
19/05/15 15:46:00 23709.0986 2.5336 -0.2509
19/05/15 15:48:00 23709.1063 2.5318 -0.2516
19/05/15 15:50:00 23709.1116 2.5320 -0.2502
19/05/15 15:52:00 23709.1185 2.5315 -0.2509
19/05/15 15:54:00 23709.1267 2.5319 -0.2514
19/05/15 15:56:00 23709.1338 2.5315 -0.2514
19/05/15 15:58:00 23709.1389 2.5316 -0.2507
19/05/15 16:00:00 23709.1461 2.5312 -0.2507
19/05/15 16:02:00 23709.1533 2.5309 -0.2506
19/05/15 16:04:00 23709.1613 2.5311 -0.2519
19/05/15 16:06:00 23709.1667 2.5314 -0.2505
19/05/15 16:08:00 23709.1737 2.5308 -0.2512
19/05/15 16:10:00 23709.1809 2.5305 -0.2511
19/05/15 16:12:00 23709.1881 2.5301 -0.2511
19/05/15 16:14:00 23709.1954 2.5297 -0.2510
19/05/15 16:16:00 23709.2006 2.5298 -0.2504
19/05/15 16:18:00 23709.2090 2.5302 -0.2509
19/05/15 16:20:00 23709.2163 2.5299 -0.2509
19/05/15 16:22:00 23709.2233 2.5293 -0.2516
19/05/15 16:24:00 23709.2288 2.5296 -0.2502
19/05/15 16:26:00 23709.2359 2.5290 -0.2509
19/05/15 16:28:00 23709.2432 2.5287 -0.2508
19/05/15 16:30:00 23709.2503 2.5281 -0.2515
19/05/15 16:32:00 23709.2559 2.5284 -0.2501
19/05/15 16:34:00 23709.2630 2.5278 -0.2508
19/05/15 16:36:00 23709.2704 2.5274 -0.2507
19/05/15 16:38:00 23709.2767 2.5281 -0.2514
19/05/15 16:40:00 23709.2843 2.5279 -0.2506
19/05/15 16:42:00 23709.2915 2.5274 -0.2513
19/05/15 16:44:00 23709.2989 2.5270 -0.2512
19/05/15 16:46:00 23709.3052 2.5277 -0.2519
19/05/15 16:48:00 23709.3129 2.5275 -0.2511
19/05/15 16:50:00 23709.3181 2.5274 -0.2512
19/05/15 16:52:00 23709.3265 2.5258 -0.2511
19/05/15 16:54:00 23709.3331 2.5267 -0.2511
19/05/15 16:56:00 23709.3404 2.5262 -0.2517
19/05/15 16:58:00 23709.3473 2.5272 -0.2510
19/05/15 17:00:00 23709.3534 2.5259 -0.2510
19/05/15 17:02:00 23709.3589 2.5259 -0.2504
19/05/15 17:04:00 23709.3662 2.5254 -0.2510
19/05/15 17:06:00 23709.3738 2.5250 -0.2510
19/05/15 17:08:00 23709.3812 2.5245 -0.2516
19/05/15 17:10:00 23709.3867 2.5245 -0.2510
19/05/15 17:12:00 23709.3943 2.5242 -0.2509
19/05/15 17:14:00 23709.4011 2.5250 -0.2509
19/05/15 17:16:00 23709.4087 2.5247 -0.2508
19/05/15 17:18:00 23709.4152 2.5254 -0.2515
19/05/15 17:20:00 23709.4218 2.5242 -0.2508
19/05/15 17:22:00 23709.4292 2.5236 -0.2515
19/05/15 17:24:00 23709.4349 2.5237 -0.2508
19/05/15 17:26:00 23709.4423 2.5232 -0.2515
19/05/15 17:28:00 23709.4491 2.5240 -0.2514
19/05/15 17:30:00 23709.4569 2.5237 -0.2514
19/05/15 17:32:00 23709.4632 2.5223 -0.2514
19/05/15 17:34:00 23709.4712 2.5221 -0.2507
19/05/15 17:36:00 23709.4779 2.5228 -0.2513
19/05/15 17:38:00 23709.4845 2.5217 -0.2507
19/05/15 17:40:00 23709.4912 2.5224 -0.2513
19/05/15 17:42:00 23709.4978 2.5212 -0.2507
19/05/15 17:44:00 23709.5045 2.5219 -0.2513
19/05/15 17:46:00 23709.5123 2.5215 -0.2513
19/05/15 17:48:00 23709.5182 2.5216 -0.2506
19/05/15 17:50:00 23709.5258 2.5210 -0.2513
19/05/15 17:52:00 23709.5336 2.5207 -0.2512
19/05/15 17:54:00 23709.5393 2.5206 -0.2513
19/05/15 17:56:00 23709.5460 2.5194 -0.2506
19/05/15 17:58:00 23709.5519 2.5213 -0.2513
19/05/15 18:00:00 23709.5598 2.5210 -0.2512
19/05/15 18:02:00 23709.5669 2.5218 -0.2512
19/05/15 18:04:00 23709.5734 2.5205 -0.2512
19/05/15 18:06:00 23709.5803 2.5193 -0.2506
19/05/15 18:08:00 23709.5868 2.5198 -0.2519
19/05/15 18:10:00 23709.5937 2.5186 -0.2513
19/05/15 18:12:00 23709.6008 2.5195 -0.2512
19/05/15 18:14:00 23709.6086 2.5190 -0.2519
19/05/15 18:16:00 23709.6146 2.5190 -0.2512
19/05/15 18:18:00 23709.6224 2.5185 -0.2519
19/05/15 18:20:00 23709.6284 2.5186 -0.2512
19/05/15 18:22:00 23709.6351 2.5172 -0.2513
19/05/15 18:24:00 23709.6423 2.5181 -0.2512
19/05/15 18:26:00 23709.6495 2.5190 -0.2512
19/05/15 18:28:00 23709.6559 2.5174 -0.2519
19/05/15 18:30:00 23709.6632 2.5183 -0.2519
19/05/15 18:32:00 23709.6702 2.5171 -0.2512
19/05/15 18:34:00 23709.6760 2.5170 -0.2513
19/05/15 18:36:00 23709.6842 2.5167 -0.2512
19/05/15 18:38:00 23709.6901 2.5165 -0.2513
19/05/15 18:40:00 23709.6974 2.5174 -0.2512
19/05/15 18:42:00 23709.7042 2.5161 -0.2512
19/05/15 18:44:00 23709.7112 2.5168 -0.2519
19/05/15 18:46:00 23709.7183 2.5156 -0.2512
19/05/15 18:48:00 23709.7243 2.5155 -0.2513
19/05/15 18:50:00 23709.7316 2.5164 -0.2512
19/05/15 18:52:00 23709.7385 2.5150 -0.2513
19/05/15 18:54:00 23709.7457 2.5157 -0.2519
19/05/15 18:56:00 23709.7528 2.5145 -0.2513
19/05/15 18:58:00 23709.7600 2.5152 -0.2519
19/05/15 19:00:00 23709.7662 2.5153 -0.2513
19/05/15 19:02:00 23709.7743 2.5147 -0.2519
19/05/15 19:04:00 23709.7804 2.5146 -0.2520
19/05/15 19:06:00 23709.7876 2.5135 -0.2513
19/05/15 19:08:00 23709.7928 2.5146 -0.2514
19/05/15 19:10:00 23709.7998 2.5132 -0.2514
19/05/15 19:12:00 23709.8073 2.5141 -0.2514
19/05/15 19:14:00 23709.8143 2.5128 -0.2514
19/05/15 19:16:00 23709.8216 2.5135 -0.2521
19/05/15 19:18:00 23709.8280 2.5135 -0.2514
19/05/15 19:20:00 23709.8362 2.5130 -0.2521
19/05/15 19:22:00 23709.8423 2.5129 -0.2521
19/05/15 19:24:00 23709.8476 2.5121 -0.2509
19/05/15 19:26:00 23709.8559 2.5116 -0.2515
19/05/15 19:28:00 23709.8623 2.5117 -0.2509
19/05/15 19:30:00 23709.8695 2.5122 -0.2522
19/05/15 19:32:00 23709.8759 2.5123 -0.2516
19/05/15 19:34:00 23709.8831 2.5109 -0.2516
19/05/15 19:36:00 23709.8905 2.5116 -0.2523
19/05/15 19:38:00 23709.8970 2.5117 -0.2516
19/05/15 19:40:00 23709.9042 2.5103 -0.2516
19/05/15 19:42:00 23709.9105 2.5102 -0.2517
19/05/15 19:44:00 23709.9171 2.5103 -0.2510
19/05/15 19:46:00 23709.9243 2.5089 -0.2511
19/05/15 19:48:00 23709.9309 2.5109 -0.2517
19/05/15 19:50:00 23709.9381 2.5095 -0.2518
19/05/15 19:52:00 23709.9448 2.5096 -0.2511
19/05/15 19:54:00 23709.9523 2.5103 -0.2518
19/05/15 19:56:00 23709.9596 2.5089 -0.2518
19/05/15 19:58:00 23709.9651 2.5101 -0.2519
19/05/15 20:00:00 23709.9724 2.5087 -0.2519
19/05/15 20:02:00 23709.9802 2.5096 -0.2519
19/05/15 20:04:00 23709.9864 2.5093 -0.2526
19/05/15 20:06:00 23709.9940 2.5081 -0.2520
19/05/15 20:08:00 23710.0005 2.5080 -0.2520
19/05/15 20:10:00 23710.0070 2.5079 -0.2520
19/05/15 20:12:00 23710.0137 2.5080 -0.2514
19/05/15 20:14:00 23710.0202 2.5079 -0.2514
19/05/15 20:16:00 23710.0268 2.5078 -0.2515
19/05/15 20:18:00 23710.0342 2.5064 -0.2515
19/05/15 20:20:00 23710.0413 2.5085 -0.2515
19/05/15 20:22:00 23710.0485 2.5070 -0.2522
19/05/15 20:24:00 23710.0553 2.5071 -0.2516
19/05/15 20:26:00 23710.0619 2.5070 -0.2516
19/05/15 20:28:00 23710.0691 2.5054 -0.2524
19/05/15 20:30:00 23710.0751 2.5067 -0.2517
19/05/15 20:32:00 23710.0826 2.5054 -0.2518
19/05/15 20:34:00 23710.0904 2.5061 -0.2524
19/05/15 20:36:00 23710.0971 2.5060 -0.2525
19/05/15 20:38:00 23710.1040 2.5060 -0.2518
19/05/15 20:40:00 23710.1113 2.5045 -0.2525
19/05/15 20:42:00 23710.1162 2.5050 -0.2513
19/05/15 20:44:00 23710.1229 2.5049 -0.2513
19/05/15 20:46:00 23710.1305 2.5036 -0.2514
19/05/15 20:48:00 23710.1364 2.5047 -0.2514
19/05/15 20:50:00 23710.1440 2.5033 -0.2515
19/05/15 20:52:00 23710.1508 2.5032 -0.2515
19/05/15 20:54:00 23710.1575 2.5031 -0.2516
19/05/15 20:56:00 23710.1655 2.5038 -0.2522
19/05/15 20:58:00 23710.1725 2.5039 -0.2515
19/05/15 21:00:00 23710.1791 2.5036 -0.2523
19/05/15 21:02:00 23710.1859 2.5035 -0.2523
19/05/15 21:04:00 23710.1930 2.5036 -0.2517
19/05/15 21:06:00 23710.1996 2.5033 -0.2524
19/05/15 21:08:00 23710.2073 2.5019 -0.2525
19/05/15 21:10:00 23710.2136 2.5032 -0.2518
19/05/15 21:12:00 23710.2202 2.5030 -0.2526
19/05/15 21:14:00 23710.2280 2.5016 -0.2526
19/05/15 21:16:00 23710.2343 2.5029 -0.2520
19/05/15 21:18:00 23710.2400 2.5020 -0.2514
19/05/15 21:20:00 23710.2476 2.5005 -0.2521
19/05/15 21:22:00 23710.2537 2.5016 -0.2522
19/05/15 21:24:00 23710.2618 2.5004 -0.2515
19/05/15 21:26:00 23710.2685 2.5002 -0.2523
19/05/15 21:28:00 23710.2746 2.5013 -0.2523
19/05/15 21:30:00 23710.2828 2.5001 -0.2517
19/05/15 21:32:00 23710.2895 2.4998 -0.2524
19/05/15 21:34:00 23710.2957 2.5010 -0.2525
19/05/15 21:36:00 23710.3027 2.5009 -0.2525
19/05/15 21:38:00 23710.3107 2.4995 -0.2526
19/05/15 21:40:00 23710.3169 2.5006 -0.2526
19/05/15 21:42:00 23710.3228 2.4997 -0.2520
19/05/15 21:44:00 23710.3308 2.4984 -0.2521
19/05/15 21:46:00 23710.3370 2.4995 -0.2521
19/05/15 21:48:00 23710.3441 2.4994 -0.2522
19/05/15 21:50:00 23710.3512 2.4993 -0.2522
19/05/15 21:52:00 23710.3584 2.4992 -0.2523
19/05/15 21:54:00 23710.3642 2.4981 -0.2524
19/05/15 21:56:00 23710.3713 2.4980 -0.2525
19/05/15 21:58:00 23710.3785 2.4979 -0.2525
19/05/15 22:00:00 23710.3860 2.4980 -0.2518
19/05/15 22:02:00 23710.3929 2.4977 -0.2526
19/05/15 22:04:00 23710.3990 2.4968 -0.2520
19/05/15 22:06:00 23710.4054 2.4979 -0.2521
19/05/15 22:08:00 23710.4135 2.4965 -0.2521
19/05/15 22:10:00 23710.4205 2.4963 -0.2529
19/05/15 22:12:00 23710.4258 2.4966 -0.2523
19/05/15 22:14:00 23710.4330 2.4965 -0.2523
19/05/15 22:16:00 23710.4404 2.4964 -0.2524
19/05/15 22:18:00 23710.4477 2.4963 -0.2524
19/05/15 22:20:00 23710.4538 2.4953 -0.2519
19/05/15 22:22:00 23710.4612 2.4952 -0.2519
19/05/15 22:24:00 23710.4674 2.4962 -0.2527
19/05/15 22:26:00 23710.4736 2.4953 -0.2521
19/05/15 22:28:00 23710.4810 2.4952 -0.2522
19/05/15 22:30:00 23710.4884 2.4951 -0.2522
19/05/15 22:32:00 23710.4944 2.4940 -0.2523
19/05/15 22:34:00 23710.5018 2.4939 -0.2524
19/05/15 22:36:00 23710.5093 2.4938 -0.2524
19/05/15 22:38:00 23710.5147 2.4941 -0.2519
19/05/15 22:40:00 23710.5219 2.4938 -0.2526
19/05/15 22:42:00 23710.5294 2.4937 -0.2527
19/05/15 22:44:00 23710.5357 2.4928 -0.2521
19/05/15 22:46:00 23710.5432 2.4927 -0.2521
19/05/15 22:48:00 23710.5505 2.4924 -0.2529
19/05/15 22:50:00 23710.5568 2.4915 -0.2523
19/05/15 22:52:00 23710.5635 2.4926 -0.2524
19/05/15 22:54:00 23710.5699 2.4917 -0.2518
19/05/15 22:56:00 23710.5772 2.4914 -0.2526
19/05/15 22:58:00 23710.5839 2.4926 -0.2526
19/05/15 23:00:00 23710.5915 2.4925 -0.2526
19/05/15 23:02:00 23710.5991 2.4924 -0.2527
19/05/15 23:04:00 23710.6053 2.4913 -0.2528
19/05/15 23:06:00 23710.6120 2.4924 -0.2529
19/05/15 23:08:00 23710.6185 2.4915 -0.2523
19/05/15 23:10:00 23710.6262 2.4914 -0.2524
19/05/15 23:12:00 23710.6327 2.4905 -0.2518
19/05/15 23:14:00 23710.6390 2.4913 -0.2532
19/05/15 23:16:00 23710.6455 2.4903 -0.2527
19/05/15 23:18:00 23710.6532 2.4902 -0.2527
19/05/15 23:20:00 23710.6589 2.4906 -0.2522
19/05/15 23:22:00 23710.6664 2.4903 -0.2529
19/05/15 23:24:00 23710.6730 2.4894 -0.2523
19/05/15 23:26:00 23710.6808 2.4893 -0.2524
19/05/15 23:28:00 23710.6865 2.4896 -0.2518
19/05/15 23:30:00 23710.6940 2.4893 -0.2526
19/05/15 23:32:00 23710.7016 2.4890 -0.2533
19/05/15 23:34:00 23710.7074 2.4894 -0.2528
19/05/15 23:36:00 23710.7152 2.4893 -0.2528
19/05/15 23:38:00 23710.7219 2.4883 -0.2522
19/05/15 23:40:00 23710.7295 2.4881 -0.2530
19/05/15 23:42:00 23710.7350 2.4882 -0.2531
19/05/15 23:44:00 23710.7418 2.4873 -0.2526
19/05/15 23:46:00 23710.7497 2.4872 -0.2526
19/05/15 23:48:00 23710.7564 2.4863 -0.2521
19/05/15 23:50:00 23710.7620 2.4864 -0.2522
19/05/15 23:52:00 23710.7697 2.4862 -0.2529
19/05/15 23:54:00 23710.7756 2.4865 -0.2524
19/05/15 23:56:00 23710.7836 2.4864 -0.2524
19/05/15 23:58:00 23710.7907 2.4875 -0.2525
