LOCATOR_GENERAL OUTPUT:
User: sscweb
Date: Tue 23-Mar-2021 (082) 15:25:11
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
sun 60 2
Start Time Stop Time
2010 84 0.00000 2010 103 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 4 place(s).
sun
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
10/03/25 00:00:00 23387.2269 1.4673 -0.0082
10/03/25 00:02:00 23387.2347 1.4674 -0.0082
10/03/25 00:04:00 23387.2441 1.4672 -0.0081
10/03/25 00:06:00 23387.2536 1.4671 -0.0081
10/03/25 00:08:00 23387.2630 1.4670 -0.0082
10/03/25 00:10:00 23387.2709 1.4671 -0.0083
10/03/25 00:12:00 23387.2804 1.4671 -0.0083
10/03/25 00:14:00 23387.2898 1.4669 -0.0082
10/03/25 00:16:00 23387.2978 1.4669 -0.0082
10/03/25 00:18:00 23387.3073 1.4669 -0.0083
10/03/25 00:20:00 23387.3168 1.4667 -0.0083
10/03/25 00:22:00 23387.3248 1.4667 -0.0083
10/03/25 00:24:00 23387.3343 1.4666 -0.0083
10/03/25 00:26:00 23387.3439 1.4665 -0.0082
10/03/25 00:28:00 23387.3534 1.4665 -0.0083
10/03/25 00:30:00 23387.3615 1.4664 -0.0083
10/03/25 00:32:00 23387.3711 1.4663 -0.0083
10/03/25 00:34:00 23387.3807 1.4662 -0.0084
10/03/25 00:36:00 23387.3888 1.4663 -0.0084
10/03/25 00:38:00 23387.3984 1.4661 -0.0084
10/03/25 00:40:00 23387.4080 1.4660 -0.0084
10/03/25 00:42:00 23387.4162 1.4661 -0.0084
10/03/25 00:44:00 23387.4258 1.4659 -0.0084
10/03/25 00:46:00 23387.4355 1.4658 -0.0084
10/03/25 00:48:00 23387.4452 1.4658 -0.0084
10/03/25 00:50:00 23387.4534 1.4656 -0.0084
10/03/25 00:52:00 23387.4601 1.4658 -0.0084
10/03/25 00:54:00 23387.4698 1.4658 -0.0085
10/03/25 00:56:00 23387.4795 1.4655 -0.0084
10/03/25 00:58:00 23387.4878 1.4656 -0.0085
10/03/25 01:00:00 23387.4976 1.4655 -0.0086
10/03/25 01:02:00 23387.5073 1.4653 -0.0085
10/03/25 01:04:00 23387.5156 1.4654 -0.0086
10/03/25 01:06:00 23387.5254 1.4653 -0.0086
10/03/25 01:08:00 23387.5353 1.4651 -0.0085
10/03/25 01:10:00 23387.5421 1.4652 -0.0086
10/03/25 01:12:00 23387.5519 1.4650 -0.0085
10/03/25 01:14:00 23387.5603 1.4651 -0.0086
10/03/25 01:16:00 23387.5701 1.4650 -0.0087
10/03/25 01:18:00 23387.5800 1.4648 -0.0086
10/03/25 01:20:00 23387.5884 1.4649 -0.0087
10/03/25 01:22:00 23387.5968 1.4647 -0.0086
10/03/25 01:24:00 23387.6052 1.4649 -0.0087
10/03/25 01:26:00 23387.6152 1.4646 -0.0086
10/03/25 01:28:00 23387.6252 1.4646 -0.0087
10/03/25 01:30:00 23387.6336 1.4644 -0.0086
10/03/25 01:32:00 23387.6436 1.4644 -0.0087
10/03/25 01:34:00 23387.6505 1.4645 -0.0088
10/03/25 01:36:00 23387.6606 1.4643 -0.0088
10/03/25 01:38:00 23387.6691 1.4643 -0.0088
10/03/25 01:40:00 23387.6791 1.4642 -0.0088
10/03/25 01:42:00 23387.6861 1.4643 -0.0088
10/03/25 01:44:00 23387.6962 1.4641 -0.0088
10/03/25 01:46:00 23387.7063 1.4640 -0.0087
10/03/25 01:48:00 23387.7149 1.4640 -0.0087
10/03/25 01:50:00 23387.7219 1.4640 -0.0087
10/03/25 01:52:00 23387.7320 1.4639 -0.0088
10/03/25 01:54:00 23387.7422 1.4637 -0.0088
10/03/25 01:56:00 23387.7523 1.4636 -0.0088
10/03/25 01:58:00 23387.7594 1.4637 -0.0089
10/03/25 02:00:00 23387.7681 1.4636 -0.0089
10/03/25 02:02:00 23387.7783 1.4635 -0.0089
10/03/25 02:04:00 23387.7885 1.4633 -0.0089
10/03/25 02:06:00 23387.7957 1.4634 -0.0089
10/03/25 02:08:00 23387.8044 1.4634 -0.0089
10/03/25 02:10:00 23387.8146 1.4632 -0.0090
10/03/25 02:12:00 23387.8218 1.4631 -0.0089
10/03/25 02:14:00 23387.8321 1.4632 -0.0090
10/03/25 02:16:00 23387.8424 1.4629 -0.0089
10/03/25 02:18:00 23387.8496 1.4631 -0.0090
10/03/25 02:20:00 23387.8584 1.4629 -0.0089
10/03/25 02:22:00 23387.8687 1.4628 -0.0089
10/03/25 02:24:00 23387.8791 1.4626 -0.0090
10/03/25 02:26:00 23387.8864 1.4627 -0.0090
10/03/25 02:28:00 23387.8967 1.4625 -0.0090
10/03/25 02:30:00 23387.9041 1.4626 -0.0090
10/03/25 02:32:00 23387.9129 1.4626 -0.0090
10/03/25 02:34:00 23387.9233 1.4622 -0.0090
10/03/25 02:36:00 23387.9307 1.4625 -0.0091
10/03/25 02:38:00 23387.9411 1.4622 -0.0090
10/03/25 02:40:00 23387.9501 1.4622 -0.0090
10/03/25 02:42:00 23387.9590 1.4621 -0.0091
10/03/25 02:44:00 23387.9679 1.4621 -0.0091
10/03/25 02:46:00 23387.9754 1.4622 -0.0091
10/03/25 02:48:00 23387.9859 1.4620 -0.0091
10/03/25 02:50:00 23387.9964 1.4618 -0.0092
10/03/25 02:52:00 23388.0039 1.4618 -0.0091
10/03/25 02:54:00 23388.0129 1.4617 -0.0091
10/03/25 02:56:00 23388.0219 1.4617 -0.0091
10/03/25 02:58:00 23388.0310 1.4616 -0.0092
10/03/25 03:00:00 23388.0415 1.4615 -0.0092
10/03/25 03:02:00 23388.0491 1.4614 -0.0091
10/03/25 03:04:00 23388.0597 1.4614 -0.0092
10/03/25 03:06:00 23388.0673 1.4613 -0.0092
10/03/25 03:08:00 23388.0764 1.4613 -0.0092
10/03/25 03:10:00 23388.0855 1.4613 -0.0092
10/03/25 03:12:00 23388.0946 1.4612 -0.0093
10/03/25 03:14:00 23388.1023 1.4613 -0.0093
10/03/25 03:16:00 23388.1129 1.4610 -0.0092
10/03/25 03:18:00 23388.1206 1.4610 -0.0093
10/03/25 03:20:00 23388.1313 1.4607 -0.0093
10/03/25 03:22:00 23388.1390 1.4610 -0.0093
10/03/25 03:24:00 23388.1482 1.4607 -0.0093
10/03/25 03:26:00 23388.1574 1.4607 -0.0093
10/03/25 03:28:00 23388.1667 1.4607 -0.0093
10/03/25 03:30:00 23388.1744 1.4606 -0.0094
10/03/25 03:32:00 23388.1852 1.4604 -0.0094
10/03/25 03:34:00 23388.1929 1.4605 -0.0094
10/03/25 03:36:00 23388.2038 1.4603 -0.0094
10/03/25 03:38:00 23388.2116 1.4604 -0.0094
10/03/25 03:40:00 23388.2224 1.4601 -0.0095
10/03/25 03:42:00 23388.2302 1.4602 -0.0095
10/03/25 03:44:00 23388.2396 1.4599 -0.0095
10/03/25 03:46:00 23388.2474 1.4600 -0.0095
10/03/25 03:48:00 23388.2583 1.4599 -0.0095
10/03/25 03:50:00 23388.2662 1.4598 -0.0095
10/03/25 03:52:00 23388.2740 1.4599 -0.0095
10/03/25 03:54:00 23388.2850 1.4597 -0.0095
10/03/25 03:56:00 23388.2929 1.4598 -0.0095
10/03/25 03:58:00 23388.3039 1.4596 -0.0096
10/03/25 04:00:00 23388.3118 1.4595 -0.0095
10/03/25 04:02:00 23388.3197 1.4596 -0.0095
10/03/25 04:04:00 23388.3292 1.4594 -0.0095
10/03/25 04:06:00 23388.3387 1.4593 -0.0095
10/03/25 04:08:00 23388.3482 1.4593 -0.0096
10/03/25 04:10:00 23388.3562 1.4592 -0.0096
10/03/25 04:12:00 23388.3642 1.4593 -0.0096
10/03/25 04:14:00 23388.3753 1.4589 -0.0096
10/03/25 04:16:00 23388.3833 1.4590 -0.0097
10/03/25 04:18:00 23388.3914 1.4591 -0.0097
10/03/25 04:20:00 23388.4025 1.4587 -0.0097
10/03/25 04:22:00 23388.4106 1.4588 -0.0097
10/03/25 04:24:00 23388.4217 1.4586 -0.0098
10/03/25 04:26:00 23388.4298 1.4586 -0.0097
10/03/25 04:28:00 23388.4380 1.4586 -0.0097
10/03/25 04:30:00 23388.4476 1.4584 -0.0097
10/03/25 04:32:00 23388.4573 1.4584 -0.0097
10/03/25 04:34:00 23388.4655 1.4584 -0.0098
10/03/25 04:36:00 23388.4736 1.4583 -0.0097
10/03/25 04:38:00 23388.4833 1.4583 -0.0098
10/03/25 04:40:00 23388.4915 1.4582 -0.0098
10/03/25 04:42:00 23388.5013 1.4579 -0.0098
10/03/25 04:44:00 23388.5110 1.4579 -0.0098
10/03/25 04:46:00 23388.5193 1.4578 -0.0098
10/03/25 04:48:00 23388.5275 1.4579 -0.0098
10/03/25 04:50:00 23388.5358 1.4580 -0.0098
10/03/25 04:52:00 23388.5471 1.4576 -0.0098
10/03/25 04:54:00 23388.5554 1.4577 -0.0098
10/03/25 04:56:00 23388.5637 1.4578 -0.0099
10/03/25 04:58:00 23388.5751 1.4572 -0.0099
10/03/25 05:00:00 23388.5834 1.4573 -0.0099
10/03/25 05:02:00 23388.5918 1.4574 -0.0099
10/03/25 05:04:00 23388.6001 1.4573 -0.0099
10/03/25 05:06:00 23388.6085 1.4573 -0.0100
10/03/25 05:08:00 23388.6199 1.4570 -0.0099
10/03/25 05:10:00 23388.6283 1.4571 -0.0099
10/03/25 05:12:00 23388.6368 1.4570 -0.0099
10/03/25 05:14:00 23388.6452 1.4569 -0.0099
10/03/25 05:16:00 23388.6567 1.4567 -0.0099
10/03/25 05:18:00 23388.6651 1.4568 -0.0100
10/03/25 05:20:00 23388.6736 1.4567 -0.0100
10/03/25 05:22:00 23388.6821 1.4566 -0.0100
10/03/25 05:24:00 23388.6906 1.4566 -0.0100
10/03/25 05:26:00 23388.7021 1.4563 -0.0100
10/03/25 05:28:00 23388.7107 1.4564 -0.0100
10/03/25 05:30:00 23388.7192 1.4563 -0.0100
10/03/25 05:32:00 23388.7277 1.4561 -0.0100
10/03/25 05:34:00 23388.7363 1.4562 -0.0101
10/03/25 05:36:00 23388.7449 1.4563 -0.0101
10/03/25 05:38:00 23388.7534 1.4560 -0.0100
10/03/25 05:40:00 23388.7651 1.4558 -0.0101
10/03/25 05:42:00 23388.7737 1.4559 -0.0102
10/03/25 05:44:00 23388.7824 1.4558 -0.0101
10/03/25 05:46:00 23388.7910 1.4557 -0.0101
10/03/25 05:48:00 23388.7997 1.4557 -0.0102
10/03/25 05:50:00 23388.8083 1.4556 -0.0102
10/03/25 05:52:00 23388.8170 1.4556 -0.0101
10/03/25 05:54:00 23388.8257 1.4556 -0.0102
10/03/25 05:56:00 23388.8375 1.4553 -0.0102
10/03/25 05:58:00 23388.8462 1.4551 -0.0102
10/03/25 06:00:00 23388.8549 1.4552 -0.0102
10/03/25 06:02:00 23388.8637 1.4551 -0.0102
10/03/25 06:04:00 23388.8724 1.4550 -0.0102
10/03/25 06:06:00 23388.8812 1.4551 -0.0103
10/03/25 06:08:00 23388.8900 1.4549 -0.0103
10/03/25 06:10:00 23388.8988 1.4548 -0.0103
10/03/25 06:12:00 23388.9076 1.4549 -0.0103
10/03/25 06:14:00 23388.9164 1.4548 -0.0103
10/03/25 06:16:00 23388.9268 1.4546 -0.0103
10/03/25 06:18:00 23388.9357 1.4546 -0.0104
10/03/25 06:20:00 23388.9445 1.4545 -0.0104
10/03/25 06:22:00 23388.9534 1.4544 -0.0104
10/03/25 06:24:00 23388.9623 1.4543 -0.0103
10/03/25 06:26:00 23388.9712 1.4544 -0.0104
10/03/25 06:28:00 23388.9801 1.4543 -0.0104
10/03/25 06:30:00 23388.9891 1.4542 -0.0104
10/03/25 06:32:00 23388.9980 1.4542 -0.0105
10/03/25 06:34:00 23389.0070 1.4539 -0.0104
10/03/25 06:36:00 23389.0160 1.4540 -0.0105
10/03/25 06:38:00 23389.0250 1.4539 -0.0105
10/03/25 06:40:00 23389.0339 1.4538 -0.0105
10/03/25 06:42:00 23389.0430 1.4537 -0.0104
10/03/25 06:44:00 23389.0520 1.4537 -0.0105
10/03/25 06:46:00 23389.0610 1.4536 -0.0105
10/03/25 06:48:00 23389.0716 1.4534 -0.0105
10/03/25 06:50:00 23389.0807 1.4533 -0.0105
10/03/25 06:52:00 23389.0898 1.4533 -0.0105
10/03/25 06:54:00 23389.0989 1.4530 -0.0105
10/03/25 06:56:00 23389.1080 1.4531 -0.0106
10/03/25 06:58:00 23389.1171 1.4530 -0.0106
10/03/25 07:00:00 23389.1262 1.4529 -0.0105
10/03/25 07:02:00 23389.1354 1.4528 -0.0105
10/03/25 07:04:00 23389.1446 1.4528 -0.0106
10/03/25 07:06:00 23389.1537 1.4527 -0.0106
10/03/25 07:08:00 23389.1614 1.4527 -0.0106
10/03/25 07:10:00 23389.1706 1.4526 -0.0106
10/03/25 07:12:00 23389.1798 1.4525 -0.0106
10/03/25 07:14:00 23389.1891 1.4524 -0.0106
10/03/25 07:16:00 23389.1983 1.4523 -0.0106
10/03/25 07:18:00 23389.2076 1.4523 -0.0107
10/03/25 07:20:00 23389.2168 1.4522 -0.0107
10/03/25 07:22:00 23389.2261 1.4519 -0.0107
10/03/25 07:24:00 23389.2354 1.4520 -0.0107
10/03/25 07:26:00 23389.2417 1.4521 -0.0107
10/03/25 07:28:00 23389.2525 1.4519 -0.0107
10/03/25 07:30:00 23389.2619 1.4518 -0.0107
10/03/25 07:32:00 23389.2712 1.4517 -0.0107
10/03/25 07:34:00 23389.2806 1.4517 -0.0108
10/03/25 07:36:00 23389.2900 1.4516 -0.0108
10/03/25 07:38:00 23389.2963 1.4515 -0.0107
10/03/25 07:40:00 23389.3057 1.4516 -0.0108
10/03/25 07:42:00 23389.3151 1.4515 -0.0109
10/03/25 07:44:00 23389.3246 1.4513 -0.0109
10/03/25 07:46:00 23389.3340 1.4511 -0.0108
10/03/25 07:48:00 23389.3419 1.4512 -0.0109
10/03/25 07:50:00 23389.3514 1.4511 -0.0109
10/03/25 07:52:00 23389.3609 1.4510 -0.0109
10/03/25 07:54:00 23389.3704 1.4509 -0.0109
10/03/25 07:56:00 23389.3799 1.4508 -0.0109
10/03/25 07:58:00 23389.3879 1.4508 -0.0109
10/03/25 08:00:00 23389.3974 1.4506 -0.0109
10/03/25 08:02:00 23389.4070 1.4505 -0.0109
10/03/25 08:04:00 23389.4166 1.4504 -0.0110
10/03/25 08:06:00 23389.4231 1.4505 -0.0110
10/03/25 08:08:00 23389.4327 1.4504 -0.0109
10/03/25 08:10:00 23389.4423 1.4503 -0.0109
10/03/25 08:12:00 23389.4519 1.4502 -0.0110
10/03/25 08:14:00 23389.4600 1.4502 -0.0110
10/03/25 08:16:00 23389.4697 1.4501 -0.0110
10/03/25 08:18:00 23389.4793 1.4498 -0.0110
10/03/25 08:20:00 23389.4890 1.4498 -0.0110
10/03/25 08:22:00 23389.4956 1.4499 -0.0111
10/03/25 08:24:00 23389.5053 1.4498 -0.0111
10/03/25 08:26:00 23389.5150 1.4495 -0.0110
10/03/25 08:28:00 23389.5232 1.4495 -0.0110
10/03/25 08:30:00 23389.5330 1.4494 -0.0110
10/03/25 08:32:00 23389.5428 1.4495 -0.0112
10/03/25 08:34:00 23389.5495 1.4494 -0.0111
10/03/25 08:36:00 23389.5608 1.4492 -0.0111
10/03/25 08:38:00 23389.5706 1.4491 -0.0111
10/03/25 08:40:00 23389.5773 1.4492 -0.0112
10/03/25 08:42:00 23389.5871 1.4489 -0.0111
10/03/25 08:44:00 23389.5970 1.4488 -0.0111
10/03/25 08:46:00 23389.6053 1.4488 -0.0111
10/03/25 08:48:00 23389.6152 1.4488 -0.0113
10/03/25 08:50:00 23389.6250 1.4485 -0.0112
10/03/25 08:52:00 23389.6319 1.4486 -0.0112
10/03/25 08:54:00 23389.6418 1.4485 -0.0112
10/03/25 08:56:00 23389.6501 1.4485 -0.0112
10/03/25 08:58:00 23389.6601 1.4484 -0.0112
10/03/25 09:00:00 23389.6700 1.4481 -0.0112
10/03/25 09:02:00 23389.6769 1.4482 -0.0112
10/03/25 09:04:00 23389.6869 1.4481 -0.0113
10/03/25 09:06:00 23389.6953 1.4481 -0.0113
10/03/25 09:08:00 23389.7053 1.4479 -0.0113
10/03/25 09:10:00 23389.7153 1.4476 -0.0113
10/03/25 09:12:00 23389.7223 1.4478 -0.0113
10/03/25 09:14:00 23389.7323 1.4476 -0.0113
10/03/25 09:16:00 23389.7409 1.4476 -0.0113
10/03/25 09:18:00 23389.7509 1.4475 -0.0114
10/03/25 09:20:00 23389.7579 1.4475 -0.0113
10/03/25 09:22:00 23389.7680 1.4474 -0.0113
10/03/25 09:24:00 23389.7781 1.4472 -0.0114
10/03/25 09:26:00 23389.7867 1.4472 -0.0114
10/03/25 09:28:00 23389.7969 1.4471 -0.0115
10/03/25 09:30:00 23389.8039 1.4470 -0.0114
10/03/25 09:32:00 23389.8141 1.4469 -0.0114
10/03/25 09:34:00 23389.8228 1.4469 -0.0115
10/03/25 09:36:00 23389.8329 1.4468 -0.0115
10/03/25 09:38:00 23389.8401 1.4469 -0.0115
10/03/25 09:40:00 23389.8503 1.4466 -0.0115
10/03/25 09:42:00 23389.8590 1.4466 -0.0115
10/03/25 09:44:00 23389.8692 1.4463 -0.0115
10/03/25 09:46:00 23389.8764 1.4464 -0.0115
10/03/25 09:48:00 23389.8867 1.4463 -0.0115
10/03/25 09:50:00 23389.8954 1.4463 -0.0115
10/03/25 09:52:00 23389.9057 1.4460 -0.0115
10/03/25 09:54:00 23389.9130 1.4461 -0.0115
10/03/25 09:56:00 23389.9218 1.4461 -0.0116
10/03/25 09:58:00 23389.9321 1.4459 -0.0116
10/03/25 10:00:00 23389.9394 1.4459 -0.0116
10/03/25 10:02:00 23389.9497 1.4456 -0.0115
10/03/25 10:04:00 23389.9586 1.4456 -0.0116
10/03/25 10:06:00 23389.9690 1.4455 -0.0116
10/03/25 10:08:00 23389.9763 1.4455 -0.0117
10/03/25 10:10:00 23389.9867 1.4454 -0.0117
10/03/25 10:12:00 23389.9941 1.4454 -0.0117
10/03/25 10:14:00 23390.0030 1.4452 -0.0116
10/03/25 10:16:00 23390.0135 1.4450 -0.0117
10/03/25 10:18:00 23390.0209 1.4452 -0.0117
10/03/25 10:20:00 23390.0314 1.4450 -0.0117
10/03/25 10:22:00 23390.0403 1.4448 -0.0117
10/03/25 10:24:00 23390.0478 1.4450 -0.0117
10/03/25 10:26:00 23390.0583 1.4446 -0.0117
10/03/25 10:28:00 23390.0673 1.4447 -0.0117
10/03/25 10:30:00 23390.0748 1.4446 -0.0117
10/03/25 10:32:00 23390.0853 1.4444 -0.0118
10/03/25 10:34:00 23390.0944 1.4445 -0.0118
10/03/25 10:36:00 23390.1050 1.4441 -0.0118
10/03/25 10:38:00 23390.1125 1.4443 -0.0118
10/03/25 10:40:00 23390.1216 1.4441 -0.0118
10/03/25 10:42:00 23390.1322 1.4439 -0.0119
10/03/25 10:44:00 23390.1398 1.4439 -0.0118
10/03/25 10:46:00 23390.1489 1.4439 -0.0119
10/03/25 10:48:00 23390.1596 1.4437 -0.0119
10/03/25 10:50:00 23390.1672 1.4437 -0.0118
10/03/25 10:52:00 23390.1748 1.4436 -0.0119
10/03/25 10:54:00 23390.1840 1.4436 -0.0118
10/03/25 10:56:00 23390.1947 1.4433 -0.0119
10/03/25 10:58:00 23390.2024 1.4434 -0.0119
10/03/25 11:00:00 23390.2117 1.4434 -0.0119
10/03/25 11:02:00 23390.2224 1.4431 -0.0119
10/03/25 11:04:00 23390.2301 1.4432 -0.0120
10/03/25 11:06:00 23390.2394 1.4430 -0.0119
10/03/25 11:08:00 23390.2471 1.4429 -0.0119
10/03/25 11:10:00 23390.2579 1.4428 -0.0120
10/03/25 11:12:00 23390.2672 1.4426 -0.0120
10/03/25 11:14:00 23390.2750 1.4427 -0.0120
10/03/25 11:16:00 23390.2828 1.4428 -0.0121
10/03/25 11:18:00 23390.2937 1.4425 -0.0120
10/03/25 11:20:00 23390.3030 1.4424 -0.0120
10/03/25 11:22:00 23390.3109 1.4423 -0.0120
10/03/25 11:24:00 23390.3203 1.4423 -0.0121
10/03/25 11:26:00 23390.3312 1.4419 -0.0120
10/03/25 11:28:00 23390.3391 1.4421 -0.0120
10/03/25 11:30:00 23390.3485 1.4419 -0.0120
10/03/25 11:32:00 23390.3564 1.4420 -0.0121
10/03/25 11:34:00 23390.3658 1.4418 -0.0121
10/03/25 11:36:00 23390.3768 1.4416 -0.0122
10/03/25 11:38:00 23390.3848 1.4416 -0.0121
10/03/25 11:40:00 23390.3927 1.4415 -0.0121
10/03/25 11:42:00 23390.4022 1.4413 -0.0121
10/03/25 11:44:00 23390.4102 1.4414 -0.0122
10/03/25 11:46:00 23390.4197 1.4412 -0.0122
10/03/25 11:48:00 23390.4308 1.4411 -0.0121
10/03/25 11:50:00 23390.4388 1.4411 -0.0122
10/03/25 11:52:00 23390.4484 1.4410 -0.0122
10/03/25 11:54:00 23390.4565 1.4410 -0.0122
10/03/25 11:56:00 23390.4645 1.4409 -0.0122
10/03/25 11:58:00 23390.4741 1.4407 -0.0122
10/03/25 12:00:00 23390.4822 1.4408 -0.0122
10/03/25 12:02:00 23390.4934 1.4405 -0.0122
10/03/25 12:04:00 23390.5030 1.4403 -0.0122
10/03/25 12:06:00 23390.5112 1.4404 -0.0123
10/03/25 12:08:00 23390.5209 1.4402 -0.0123
10/03/25 12:10:00 23390.5290 1.4403 -0.0124
10/03/25 12:12:00 23390.5372 1.4402 -0.0124
10/03/25 12:14:00 23390.5469 1.4401 -0.0124
10/03/25 12:16:00 23390.5551 1.4400 -0.0123
10/03/25 12:18:00 23390.5648 1.4398 -0.0123
10/03/25 12:20:00 23390.5731 1.4399 -0.0123
10/03/25 12:22:00 23390.5828 1.4397 -0.0124
10/03/25 12:24:00 23390.5942 1.4394 -0.0123
10/03/25 12:26:00 23390.6024 1.4395 -0.0124
10/03/25 12:28:00 23390.6122 1.4393 -0.0124
10/03/25 12:30:00 23390.6205 1.4393 -0.0124
10/03/25 12:32:00 23390.6288 1.4393 -0.0125
10/03/25 12:34:00 23390.6387 1.4392 -0.0125
10/03/25 12:36:00 23390.6470 1.4391 -0.0125
10/03/25 12:38:00 23390.6569 1.4389 -0.0125
10/03/25 12:40:00 23390.6653 1.4388 -0.0124
10/03/25 12:42:00 23390.6736 1.4387 -0.0125
10/03/25 12:44:00 23390.6835 1.4386 -0.0125
10/03/25 12:46:00 23390.6920 1.4387 -0.0126
10/03/25 12:48:00 23390.7019 1.4385 -0.0125
10/03/25 12:50:00 23390.7103 1.4384 -0.0125
10/03/25 12:52:00 23390.7203 1.4382 -0.0125
10/03/25 12:54:00 23390.7288 1.4383 -0.0126
10/03/25 12:56:00 23390.7372 1.4382 -0.0126
10/03/25 12:58:00 23390.7472 1.4380 -0.0126
10/03/25 13:00:00 23390.7557 1.4380 -0.0126
10/03/25 13:02:00 23390.7658 1.4379 -0.0127
10/03/25 13:04:00 23390.7743 1.4379 -0.0126
10/03/25 13:06:00 23390.7844 1.4377 -0.0126
10/03/25 13:08:00 23390.7929 1.4376 -0.0127
10/03/25 13:10:00 23390.8015 1.4375 -0.0126
10/03/25 13:12:00 23390.8085 1.4376 -0.0127
10/03/25 13:14:00 23390.8186 1.4374 -0.0126
10/03/25 13:16:00 23390.8272 1.4373 -0.0126
10/03/25 13:18:00 23390.8358 1.4373 -0.0126
10/03/25 13:20:00 23390.8460 1.4371 -0.0126
10/03/25 13:22:00 23390.8546 1.4370 -0.0127
10/03/25 13:24:00 23390.8648 1.4368 -0.0127
10/03/25 13:26:00 23390.8735 1.4369 -0.0128
10/03/25 13:28:00 23390.8837 1.4367 -0.0127
10/03/25 13:30:00 23390.8924 1.4366 -0.0128
10/03/25 13:32:00 23390.9011 1.4365 -0.0127
10/03/25 13:34:00 23390.9083 1.4366 -0.0128
10/03/25 13:36:00 23390.9186 1.4364 -0.0127
10/03/25 13:38:00 23390.9273 1.4363 -0.0128
10/03/25 13:40:00 23390.9376 1.4361 -0.0128
10/03/25 13:42:00 23390.9464 1.4360 -0.0128
10/03/25 13:44:00 23390.9552 1.4360 -0.0128
10/03/25 13:46:00 23390.9655 1.4358 -0.0128
10/03/25 13:48:00 23390.9728 1.4360 -0.0129
10/03/25 13:50:00 23390.9817 1.4359 -0.0129
10/03/25 13:52:00 23390.9905 1.4357 -0.0128
10/03/25 13:54:00 23391.0009 1.4355 -0.0129
10/03/25 13:56:00 23391.0097 1.4354 -0.0128
10/03/25 13:58:00 23391.0171 1.4355 -0.0128
10/03/25 14:00:00 23391.0260 1.4353 -0.0129
10/03/25 14:02:00 23391.0364 1.4352 -0.0129
10/03/25 14:04:00 23391.0454 1.4351 -0.0129
10/03/25 14:06:00 23391.0558 1.4349 -0.0129
10/03/25 14:08:00 23391.0633 1.4349 -0.0130
10/03/25 14:10:00 23391.0722 1.4349 -0.0130
10/03/25 14:12:00 23391.0812 1.4348 -0.0129
10/03/25 14:14:00 23391.0917 1.4346 -0.0130
10/03/25 14:16:00 23391.1007 1.4345 -0.0130
10/03/25 14:18:00 23391.1082 1.4344 -0.0129
10/03/25 14:20:00 23391.1172 1.4343 -0.0130
10/03/25 14:22:00 23391.1278 1.4341 -0.0129
10/03/25 14:24:00 23391.1369 1.4340 -0.0130
10/03/25 14:26:00 23391.1444 1.4341 -0.0130
10/03/25 14:28:00 23391.1550 1.4339 -0.0130
10/03/25 14:30:00 23391.1641 1.4338 -0.0131
10/03/25 14:32:00 23391.1717 1.4338 -0.0131
10/03/25 14:34:00 23391.1809 1.4338 -0.0131
10/03/25 14:36:00 23391.1915 1.4335 -0.0131
10/03/25 14:38:00 23391.2007 1.4335 -0.0131
10/03/25 14:40:00 23391.2083 1.4333 -0.0131
10/03/25 14:42:00 23391.2175 1.4332 -0.0131
10/03/25 14:44:00 23391.2282 1.4331 -0.0131
10/03/25 14:46:00 23391.2344 1.4333 -0.0131
10/03/25 14:48:00 23391.2451 1.4330 -0.0132
10/03/25 14:50:00 23391.2543 1.4329 -0.0132
10/03/25 14:52:00 23391.2621 1.4328 -0.0131
10/03/25 14:54:00 23391.2713 1.4327 -0.0132
10/03/25 14:56:00 23391.2821 1.4325 -0.0132
10/03/25 14:58:00 23391.2899 1.4326 -0.0133
10/03/25 15:00:00 23391.2992 1.4325 -0.0132
10/03/25 15:02:00 23391.3100 1.4321 -0.0131
10/03/25 15:04:00 23391.3163 1.4323 -0.0132
10/03/25 15:06:00 23391.3272 1.4321 -0.0132
10/03/25 15:08:00 23391.3365 1.4320 -0.0133
10/03/25 15:10:00 23391.3444 1.4321 -0.0133
10/03/25 15:12:00 23391.3537 1.4318 -0.0133
10/03/25 15:14:00 23391.3616 1.4318 -0.0133
10/03/25 15:16:00 23391.3725 1.4316 -0.0134
10/03/25 15:18:00 23391.3820 1.4315 -0.0133
10/03/25 15:20:00 23391.3899 1.4316 -0.0133
10/03/25 15:22:00 23391.3993 1.4313 -0.0133
10/03/25 15:24:00 23391.4072 1.4314 -0.0133
10/03/25 15:26:00 23391.4167 1.4313 -0.0134
10/03/25 15:28:00 23391.4277 1.4311 -0.0134
10/03/25 15:30:00 23391.4357 1.4311 -0.0134
10/03/25 15:32:00 23391.4452 1.4309 -0.0134
10/03/25 15:34:00 23391.4532 1.4309 -0.0135
10/03/25 15:36:00 23391.4628 1.4308 -0.0134
10/03/25 15:38:00 23391.4708 1.4307 -0.0134
10/03/25 15:40:00 23391.4804 1.4306 -0.0134
10/03/25 15:42:00 23391.4884 1.4306 -0.0135
10/03/25 15:44:00 23391.4995 1.4303 -0.0134
10/03/25 15:46:00 23391.5061 1.4304 -0.0135
10/03/25 15:48:00 23391.5172 1.4302 -0.0136
10/03/25 15:50:00 23391.5253 1.4301 -0.0135
10/03/25 15:52:00 23391.5350 1.4300 -0.0135
10/03/25 15:54:00 23391.5431 1.4299 -0.0135
10/03/25 15:56:00 23391.5528 1.4298 -0.0135
10/03/25 15:58:00 23391.5610 1.4299 -0.0135
10/03/25 16:00:00 23391.5722 1.4295 -0.0135
10/03/25 16:02:00 23391.5789 1.4296 -0.0136
10/03/25 16:04:00 23391.5901 1.4292 -0.0135
10/03/25 16:06:00 23391.5983 1.4293 -0.0136
10/03/25 16:08:00 23391.6081 1.4292 -0.0136
10/03/25 16:10:00 23391.6163 1.4292 -0.0136
10/03/25 16:12:00 23391.6261 1.4291 -0.0137
10/03/25 16:14:00 23391.6344 1.4290 -0.0136
10/03/25 16:16:00 23391.6442 1.4289 -0.0137
10/03/25 16:18:00 23391.6525 1.4288 -0.0137
10/03/25 16:20:00 23391.6639 1.4286 -0.0137
10/03/25 16:22:00 23391.6706 1.4286 -0.0137
10/03/25 16:24:00 23391.6790 1.4286 -0.0137
10/03/25 16:26:00 23391.6904 1.4282 -0.0136
10/03/25 16:28:00 23391.6972 1.4284 -0.0137
10/03/25 16:30:00 23391.7086 1.4280 -0.0137
10/03/25 16:32:00 23391.7170 1.4280 -0.0137
10/03/25 16:34:00 23391.7239 1.4280 -0.0137
10/03/25 16:36:00 23391.7354 1.4276 -0.0137
10/03/25 16:38:00 23391.7438 1.4277 -0.0137
10/03/25 16:40:00 23391.7538 1.4276 -0.0138
10/03/25 16:42:00 23391.7622 1.4276 -0.0138
10/03/25 16:44:00 23391.7707 1.4275 -0.0138
10/03/25 16:46:00 23391.7807 1.4274 -0.0138
10/03/25 16:48:00 23391.7892 1.4273 -0.0138
10/03/25 16:50:00 23391.7977 1.4271 -0.0138
10/03/25 16:52:00 23391.8078 1.4271 -0.0138
10/03/25 16:54:00 23391.8163 1.4269 -0.0138
10/03/25 16:56:00 23391.8249 1.4269 -0.0139
10/03/25 16:58:00 23391.8349 1.4267 -0.0138
10/03/25 17:00:00 23391.8435 1.4265 -0.0138
10/03/25 17:02:00 23391.8521 1.4266 -0.0139
10/03/25 17:04:00 23391.8623 1.4265 -0.0139
10/03/25 17:06:00 23391.8709 1.4263 -0.0139
10/03/25 17:08:00 23391.8795 1.4264 -0.0140
10/03/25 17:10:00 23391.8897 1.4261 -0.0140
10/03/25 17:12:00 23391.8983 1.4260 -0.0139
10/03/25 17:14:00 23391.9070 1.4260 -0.0139
10/03/25 17:16:00 23391.9172 1.4257 -0.0140
10/03/25 17:18:00 23391.9259 1.4256 -0.0140
10/03/25 17:20:00 23391.9346 1.4256 -0.0140
10/03/25 17:22:00 23391.9418 1.4256 -0.0139
10/03/25 17:24:00 23391.9536 1.4254 -0.0140
10/03/25 17:26:00 23391.9624 1.4253 -0.0140
10/03/25 17:28:00 23391.9696 1.4254 -0.0141
10/03/25 17:30:00 23391.9784 1.4253 -0.0141
10/03/25 17:32:00 23391.9902 1.4249 -0.0141
10/03/25 17:34:00 23391.9975 1.4249 -0.0140
10/03/25 17:36:00 23392.0063 1.4249 -0.0141
10/03/25 17:38:00 23392.0151 1.4248 -0.0140
10/03/25 17:40:00 23392.0255 1.4247 -0.0141
10/03/25 17:42:00 23392.0344 1.4246 -0.0141
10/03/25 17:44:00 23392.0432 1.4244 -0.0141
10/03/25 17:46:00 23392.0521 1.4245 -0.0141
10/03/25 17:48:00 23392.0595 1.4244 -0.0141
10/03/25 17:50:00 23392.0715 1.4240 -0.0141
10/03/25 17:52:00 23392.0804 1.4239 -0.0141
10/03/25 17:54:00 23392.0878 1.4239 -0.0141
10/03/25 17:56:00 23392.0968 1.4239 -0.0142
10/03/25 17:58:00 23392.1057 1.4240 -0.0142
10/03/25 18:00:00 23392.1147 1.4238 -0.0142
10/03/25 18:02:00 23392.1252 1.4235 -0.0142
10/03/25 18:04:00 23392.1342 1.4234 -0.0142
10/03/25 18:06:00 23392.1432 1.4233 -0.0142
10/03/25 18:08:00 23392.1523 1.4231 -0.0142
10/03/25 18:10:00 23392.1598 1.4233 -0.0143
10/03/25 18:12:00 23392.1689 1.4231 -0.0142
10/03/25 18:14:00 23392.1779 1.4232 -0.0143
10/03/25 18:16:00 23392.1885 1.4229 -0.0143
10/03/25 18:18:00 23392.1976 1.4228 -0.0143
10/03/25 18:20:00 23392.2067 1.4226 -0.0143
10/03/25 18:22:00 23392.2159 1.4224 -0.0144
10/03/25 18:24:00 23392.2235 1.4224 -0.0144
10/03/25 18:26:00 23392.2326 1.4225 -0.0144
10/03/25 18:28:00 23392.2418 1.4223 -0.0144
10/03/25 18:30:00 23392.2510 1.4222 -0.0144
10/03/25 18:32:00 23392.2602 1.4220 -0.0144
10/03/25 18:34:00 23392.2679 1.4220 -0.0144
10/03/25 18:36:00 23392.2801 1.4216 -0.0144
10/03/25 18:38:00 23392.2894 1.4216 -0.0144
10/03/25 18:40:00 23392.2971 1.4216 -0.0144
10/03/25 18:42:00 23392.3063 1.4215 -0.0144
10/03/25 18:44:00 23392.3156 1.4214 -0.0144
10/03/25 18:46:00 23392.3249 1.4212 -0.0144
10/03/25 18:48:00 23392.3342 1.4210 -0.0145
10/03/25 18:50:00 23392.3420 1.4210 -0.0145
10/03/25 18:52:00 23392.3513 1.4211 -0.0145
10/03/25 18:54:00 23392.3607 1.4209 -0.0145
10/03/25 18:56:00 23392.3700 1.4208 -0.0145
10/03/25 18:58:00 23392.3779 1.4208 -0.0145
10/03/25 19:00:00 23392.3872 1.4206 -0.0145
10/03/25 19:02:00 23392.3966 1.4205 -0.0145
10/03/25 19:04:00 23392.4060 1.4203 -0.0145
10/03/25 19:06:00 23392.4155 1.4202 -0.0145
10/03/25 19:08:00 23392.4234 1.4202 -0.0145
10/03/25 19:10:00 23392.4328 1.4201 -0.0145
10/03/25 19:12:00 23392.4423 1.4199 -0.0145
10/03/25 19:14:00 23392.4518 1.4199 -0.0146
10/03/25 19:16:00 23392.4612 1.4198 -0.0146
10/03/25 19:18:00 23392.4692 1.4198 -0.0146
10/03/25 19:20:00 23392.4787 1.4194 -0.0145
10/03/25 19:22:00 23392.4882 1.4193 -0.0146
10/03/25 19:24:00 23392.4978 1.4191 -0.0146
10/03/25 19:26:00 23392.5058 1.4193 -0.0146
10/03/25 19:28:00 23392.5154 1.4191 -0.0146
10/03/25 19:30:00 23392.5219 1.4192 -0.0147
10/03/25 19:32:00 23392.5315 1.4189 -0.0146
10/03/25 19:34:00 23392.5411 1.4188 -0.0146
10/03/25 19:36:00 23392.5507 1.4188 -0.0147
10/03/25 19:38:00 23392.5604 1.4186 -0.0148
10/03/25 19:40:00 23392.5685 1.4186 -0.0148
10/03/25 19:42:00 23392.5781 1.4183 -0.0147
10/03/25 19:44:00 23392.5878 1.4181 -0.0147
10/03/25 19:46:00 23392.5975 1.4182 -0.0148
10/03/25 19:48:00 23392.6057 1.4182 -0.0148
10/03/25 19:50:00 23392.6139 1.4180 -0.0147
10/03/25 19:52:00 23392.6221 1.4179 -0.0148
10/03/25 19:54:00 23392.6318 1.4178 -0.0148
10/03/25 19:56:00 23392.6416 1.4178 -0.0149
10/03/25 19:58:00 23392.6513 1.4175 -0.0149
10/03/25 20:00:00 23392.6611 1.4173 -0.0149
10/03/25 20:02:00 23392.6694 1.4173 -0.0148
10/03/25 20:04:00 23392.6762 1.4174 -0.0148
10/03/25 20:06:00 23392.6860 1.4173 -0.0148
10/03/25 20:08:00 23392.6958 1.4171 -0.0149
10/03/25 20:10:00 23392.7057 1.4168 -0.0148
10/03/25 20:12:00 23392.7155 1.4167 -0.0148
10/03/25 20:14:00 23392.7239 1.4168 -0.0150
10/03/25 20:16:00 23392.7322 1.4166 -0.0149
10/03/25 20:18:00 23392.7406 1.4166 -0.0150
10/03/25 20:20:00 23392.7505 1.4164 -0.0149
10/03/25 20:22:00 23392.7604 1.4161 -0.0149
10/03/25 20:24:00 23392.7704 1.4161 -0.0150
10/03/25 20:26:00 23392.7773 1.4161 -0.0149
10/03/25 20:28:00 23392.7873 1.4159 -0.0150
10/03/25 20:30:00 23392.7957 1.4159 -0.0150
10/03/25 20:32:00 23392.8057 1.4157 -0.0151
10/03/25 20:34:00 23392.8127 1.4158 -0.0151
10/03/25 20:36:00 23392.8227 1.4155 -0.0150
10/03/25 20:38:00 23392.8327 1.4154 -0.0150
10/03/25 20:40:00 23392.8428 1.4152 -0.0150
10/03/25 20:42:00 23392.8498 1.4153 -0.0150
10/03/25 20:44:00 23392.8599 1.4152 -0.0150
10/03/25 20:46:00 23392.8684 1.4150 -0.0150
10/03/25 20:48:00 23392.8785 1.4148 -0.0150
10/03/25 20:50:00 23392.8856 1.4149 -0.0151
10/03/25 20:52:00 23392.8957 1.4148 -0.0151
10/03/25 20:54:00 23392.9059 1.4144 -0.0151
10/03/25 20:56:00 23392.9130 1.4145 -0.0151
10/03/25 20:58:00 23392.9232 1.4144 -0.0152
10/03/25 21:00:00 23392.9333 1.4142 -0.0152
10/03/25 21:02:00 23392.9405 1.4142 -0.0151
10/03/25 21:04:00 23392.9507 1.4140 -0.0152
10/03/25 21:06:00 23392.9594 1.4140 -0.0152
10/03/25 21:08:00 23392.9681 1.4138 -0.0152
10/03/25 21:10:00 23392.9768 1.4138 -0.0151
10/03/25 21:12:00 23392.9871 1.4136 -0.0152
10/03/25 21:14:00 23392.9943 1.4137 -0.0152
10/03/25 21:16:00 23393.0046 1.4134 -0.0152
10/03/25 21:18:00 23393.0149 1.4132 -0.0153
10/03/25 21:20:00 23393.0222 1.4133 -0.0153
10/03/25 21:22:00 23393.0325 1.4129 -0.0153
10/03/25 21:24:00 23393.0428 1.4128 -0.0153
10/03/25 21:26:00 23393.0501 1.4128 -0.0152
10/03/25 21:28:00 23393.0590 1.4127 -0.0153
10/03/25 21:30:00 23393.0679 1.4127 -0.0153
10/03/25 21:32:00 23393.0767 1.4125 -0.0153
10/03/25 21:34:00 23393.0871 1.4123 -0.0153
10/03/25 21:36:00 23393.0945 1.4124 -0.0153
10/03/25 21:38:00 23393.1049 1.4121 -0.0153
10/03/25 21:40:00 23393.1123 1.4122 -0.0154
10/03/25 21:42:00 23393.1228 1.4120 -0.0154
10/03/25 21:44:00 23393.1333 1.4117 -0.0153
10/03/25 21:46:00 23393.1407 1.4116 -0.0153
10/03/25 21:48:00 23393.1512 1.4115 -0.0153
10/03/25 21:50:00 23393.1587 1.4116 -0.0154
10/03/25 21:52:00 23393.1692 1.4112 -0.0154
10/03/25 21:54:00 23393.1767 1.4114 -0.0154
10/03/25 21:56:00 23393.1873 1.4112 -0.0155
10/03/25 21:58:00 23393.1948 1.4111 -0.0155
10/03/25 22:00:00 23393.2054 1.4108 -0.0154
10/03/25 22:02:00 23393.2129 1.4109 -0.0154
10/03/25 22:04:00 23393.2220 1.4109 -0.0155
10/03/25 22:06:00 23393.2311 1.4107 -0.0155
10/03/25 22:08:00 23393.2402 1.4104 -0.0155
10/03/25 22:10:00 23393.2494 1.4106 -0.0155
10/03/25 22:12:00 23393.2585 1.4104 -0.0155
10/03/25 22:14:00 23393.2676 1.4102 -0.0155
10/03/25 22:16:00 23393.2768 1.4101 -0.0156
10/03/25 22:18:00 23393.2844 1.4101 -0.0155
10/03/25 22:20:00 23393.2952 1.4099 -0.0155
10/03/25 22:22:00 23393.3028 1.4099 -0.0155
10/03/25 22:24:00 23393.3136 1.4097 -0.0156
10/03/25 22:26:00 23393.3213 1.4096 -0.0156
10/03/25 22:28:00 23393.3321 1.4092 -0.0156
10/03/25 22:30:00 23393.3398 1.4094 -0.0156
10/03/25 22:32:00 23393.3506 1.4090 -0.0156
10/03/25 22:34:00 23393.3584 1.4092 -0.0156
10/03/25 22:36:00 23393.3692 1.4090 -0.0157
10/03/25 22:38:00 23393.3770 1.4089 -0.0157
10/03/25 22:40:00 23393.3848 1.4088 -0.0157
10/03/25 22:42:00 23393.3956 1.4086 -0.0158
10/03/25 22:44:00 23393.4035 1.4086 -0.0157
10/03/25 22:46:00 23393.4144 1.4082 -0.0157
10/03/25 22:48:00 23393.4222 1.4084 -0.0157
10/03/25 22:50:00 23393.4301 1.4083 -0.0157
10/03/25 22:52:00 23393.4410 1.4079 -0.0157
10/03/25 22:54:00 23393.4489 1.4080 -0.0157
10/03/25 22:56:00 23393.4599 1.4077 -0.0158
10/03/25 22:58:00 23393.4678 1.4076 -0.0158
10/03/25 23:00:00 23393.4757 1.4077 -0.0157
10/03/25 23:02:00 23393.4867 1.4074 -0.0157
10/03/25 23:04:00 23393.4947 1.4075 -0.0158
10/03/25 23:06:00 23393.5027 1.4074 -0.0157
10/03/25 23:08:00 23393.5137 1.4072 -0.0158
10/03/25 23:10:00 23393.5217 1.4070 -0.0157
10/03/25 23:12:00 23393.5297 1.4071 -0.0158
10/03/25 23:14:00 23393.5408 1.4068 -0.0157
10/03/25 23:16:00 23393.5488 1.4067 -0.0157
10/03/25 23:18:00 23393.5584 1.4066 -0.0158
10/03/25 23:20:00 23393.5680 1.4064 -0.0158
10/03/25 23:22:00 23393.5761 1.4063 -0.0158
10/03/25 23:24:00 23393.5857 1.4063 -0.0159
10/03/25 23:26:00 23393.5953 1.4061 -0.0158
10/03/25 23:28:00 23393.6050 1.4059 -0.0158
10/03/25 23:30:00 23393.6131 1.4060 -0.0159
10/03/25 23:32:00 23393.6213 1.4059 -0.0159
10/03/25 23:34:00 23393.6325 1.4056 -0.0159
10/03/25 23:36:00 23393.6407 1.4057 -0.0160
10/03/25 23:38:00 23393.6488 1.4056 -0.0160
10/03/25 23:40:00 23393.6601 1.4052 -0.0160
10/03/25 23:42:00 23393.6683 1.4051 -0.0160
10/03/25 23:44:00 23393.6765 1.4051 -0.0160
10/03/25 23:46:00 23393.6848 1.4052 -0.0161
10/03/25 23:48:00 23393.6961 1.4048 -0.0160
10/03/25 23:50:00 23393.7044 1.4048 -0.0160
10/03/25 23:52:00 23393.7126 1.4047 -0.0160
10/03/25 23:54:00 23393.7209 1.4046 -0.0160
10/03/25 23:56:00 23393.7308 1.4044 -0.0160
10/03/25 23:58:00 23393.7406 1.4043 -0.0161
10/03/26 00:00:00 23393.7489 1.4043 -0.0161
10/03/26 00:02:00 23393.7588 1.4040 -0.0161
10/03/26 00:04:00 23393.7672 1.4040 -0.0161
10/03/26 00:06:00 23393.7756 1.4039 -0.0161
10/03/26 00:08:00 23393.7870 1.4037 -0.0162
10/03/26 00:10:00 23393.7954 1.4037 -0.0161
10/03/26 00:12:00 23393.8038 1.4036 -0.0161
10/03/26 00:14:00 23393.8122 1.4035 -0.0162
10/03/26 00:16:00 23393.8207 1.4034 -0.0162
10/03/26 00:18:00 23393.8322 1.4032 -0.0163
10/03/26 00:20:00 23393.8407 1.4030 -0.0161
10/03/26 00:22:00 23393.8491 1.4029 -0.0161
10/03/26 00:24:00 23393.8577 1.4030 -0.0163
10/03/26 00:26:00 23393.8677 1.4026 -0.0162
10/03/26 00:28:00 23393.8762 1.4027 -0.0163
10/03/26 00:30:00 23393.8847 1.4026 -0.0162
10/03/26 00:32:00 23393.8933 1.4024 -0.0161
10/03/26 00:34:00 23393.9049 1.4022 -0.0163
10/03/26 00:36:00 23393.9135 1.4021 -0.0163
10/03/26 00:38:00 23393.9221 1.4020 -0.0163
10/03/26 00:40:00 23393.9307 1.4020 -0.0162
10/03/26 00:42:00 23393.9393 1.4018 -0.0163
10/03/26 00:44:00 23393.9494 1.4016 -0.0163
10/03/26 00:46:00 23393.9581 1.4015 -0.0163
10/03/26 00:48:00 23393.9668 1.4016 -0.0164
10/03/26 00:50:00 23393.9754 1.4014 -0.0163
10/03/26 00:52:00 23393.9841 1.4013 -0.0163
10/03/26 00:54:00 23393.9958 1.4010 -0.0163
10/03/26 00:56:00 23394.0045 1.4009 -0.0163
10/03/26 00:58:00 23394.0133 1.4010 -0.0164
10/03/26 01:00:00 23394.0220 1.4007 -0.0163
10/03/26 01:02:00 23394.0323 1.4005 -0.0164
10/03/26 01:04:00 23394.0410 1.4004 -0.0164
10/03/26 01:06:00 23394.0498 1.4003 -0.0163
10/03/26 01:08:00 23394.0586 1.4002 -0.0164
10/03/26 01:10:00 23394.0674 1.4002 -0.0164
10/03/26 01:12:00 23394.0762 1.4001 -0.0164
10/03/26 01:14:00 23394.0851 1.4000 -0.0164
10/03/26 01:16:00 23394.0954 1.3996 -0.0163
10/03/26 01:18:00 23394.1043 1.3997 -0.0165
10/03/26 01:20:00 23394.1131 1.3994 -0.0164
10/03/26 01:22:00 23394.1220 1.3995 -0.0165
10/03/26 01:24:00 23394.1309 1.3993 -0.0164
10/03/26 01:26:00 23394.1399 1.3993 -0.0165
10/03/26 01:28:00 23394.1488 1.3991 -0.0165
10/03/26 01:30:00 23394.1592 1.3988 -0.0165
10/03/26 01:32:00 23394.1682 1.3988 -0.0165
10/03/26 01:34:00 23394.1772 1.3987 -0.0165
10/03/26 01:36:00 23394.1861 1.3986 -0.0166
10/03/26 01:38:00 23394.1951 1.3983 -0.0166
10/03/26 01:40:00 23394.2041 1.3985 -0.0166
10/03/26 01:42:00 23394.2116 1.3983 -0.0166
10/03/26 01:44:00 23394.2206 1.3982 -0.0166
10/03/26 01:46:00 23394.2297 1.3981 -0.0167
10/03/26 01:48:00 23394.2387 1.3981 -0.0166
10/03/26 01:50:00 23394.2478 1.3980 -0.0167
10/03/26 01:52:00 23394.2584 1.3976 -0.0166
10/03/26 01:54:00 23394.2675 1.3975 -0.0166
10/03/26 01:56:00 23394.2766 1.3974 -0.0166
10/03/26 01:58:00 23394.2858 1.3973 -0.0167
10/03/26 02:00:00 23394.2949 1.3972 -0.0167
10/03/26 02:02:00 23394.3041 1.3971 -0.0167
10/03/26 02:04:00 23394.3117 1.3970 -0.0166
10/03/26 02:06:00 23394.3209 1.3969 -0.0167
10/03/26 02:08:00 23394.3301 1.3968 -0.0167
10/03/26 02:10:00 23394.3393 1.3968 -0.0167
10/03/26 02:12:00 23394.3485 1.3965 -0.0166
10/03/26 02:14:00 23394.3592 1.3962 -0.0167
10/03/26 02:16:00 23394.3685 1.3961 -0.0168
10/03/26 02:18:00 23394.3747 1.3962 -0.0167
10/03/26 02:20:00 23394.3840 1.3961 -0.0168
10/03/26 02:22:00 23394.3948 1.3959 -0.0168
10/03/26 02:24:00 23394.4041 1.3957 -0.0169
10/03/26 02:26:00 23394.4134 1.3955 -0.0167
10/03/26 02:28:00 23394.4227 1.3954 -0.0168
10/03/26 02:30:00 23394.4290 1.3956 -0.0169
10/03/26 02:32:00 23394.4399 1.3954 -0.0169
10/03/26 02:34:00 23394.4492 1.3951 -0.0168
10/03/26 02:36:00 23394.4586 1.3950 -0.0169
10/03/26 02:38:00 23394.4680 1.3947 -0.0168
10/03/26 02:40:00 23394.4759 1.3950 -0.0169
10/03/26 02:42:00 23394.4853 1.3947 -0.0169
10/03/26 02:44:00 23394.4947 1.3946 -0.0169
10/03/26 02:46:00 23394.5042 1.3944 -0.0168
10/03/26 02:48:00 23394.5121 1.3944 -0.0169
10/03/26 02:50:00 23394.5216 1.3941 -0.0169
10/03/26 02:52:00 23394.5311 1.3940 -0.0169
10/03/26 02:54:00 23394.5406 1.3939 -0.0169
10/03/26 02:56:00 23394.5470 1.3942 -0.0170
10/03/26 02:58:00 23394.5581 1.3937 -0.0170
10/03/26 03:00:00 23394.5676 1.3936 -0.0170
10/03/26 03:02:00 23394.5772 1.3934 -0.0170
10/03/26 03:04:00 23394.5837 1.3936 -0.0170
10/03/26 03:06:00 23394.5948 1.3931 -0.0170
10/03/26 03:08:00 23394.6044 1.3930 -0.0170
10/03/26 03:10:00 23394.6109 1.3930 -0.0170
10/03/26 03:12:00 23394.6205 1.3930 -0.0170
10/03/26 03:14:00 23394.6317 1.3926 -0.0169
10/03/26 03:16:00 23394.6414 1.3926 -0.0171
10/03/26 03:18:00 23394.6480 1.3926 -0.0171
10/03/26 03:20:00 23394.6576 1.3926 -0.0170
10/03/26 03:22:00 23394.6673 1.3923 -0.0171
10/03/26 03:24:00 23394.6755 1.3923 -0.0171
10/03/26 03:26:00 23394.6852 1.3921 -0.0171
10/03/26 03:28:00 23394.6949 1.3920 -0.0172
10/03/26 03:30:00 23394.7031 1.3918 -0.0172
10/03/26 03:32:00 23394.7129 1.3917 -0.0172
10/03/26 03:34:00 23394.7227 1.3915 -0.0171
10/03/26 03:36:00 23394.7309 1.3913 -0.0171
10/03/26 03:38:00 23394.7407 1.3911 -0.0170
10/03/26 03:40:00 23394.7475 1.3913 -0.0171
10/03/26 03:42:00 23394.7573 1.3910 -0.0172
10/03/26 03:44:00 23394.7686 1.3907 -0.0172
10/03/26 03:46:00 23394.7754 1.3908 -0.0171
10/03/26 03:48:00 23394.7853 1.3907 -0.0172
10/03/26 03:50:00 23394.7936 1.3907 -0.0173
10/03/26 03:52:00 23394.8035 1.3904 -0.0172
10/03/26 03:54:00 23394.8134 1.3903 -0.0173
10/03/26 03:56:00 23394.8218 1.3902 -0.0173
10/03/26 03:58:00 23394.8318 1.3901 -0.0173
10/03/26 04:00:00 23394.8386 1.3899 -0.0172
10/03/26 04:02:00 23394.8486 1.3898 -0.0173
10/03/26 04:04:00 23394.8570 1.3897 -0.0173
10/03/26 04:06:00 23394.8670 1.3896 -0.0173
10/03/26 04:08:00 23394.8770 1.3893 -0.0173
10/03/26 04:10:00 23394.8855 1.3894 -0.0173
10/03/26 04:12:00 23394.8955 1.3891 -0.0173
10/03/26 04:14:00 23394.9025 1.3891 -0.0173
10/03/26 04:16:00 23394.9125 1.3890 -0.0173
10/03/26 04:18:00 23394.9211 1.3889 -0.0173
10/03/26 04:20:00 23394.9311 1.3888 -0.0174
10/03/26 04:22:00 23394.9397 1.3885 -0.0173
10/03/26 04:24:00 23394.9498 1.3884 -0.0173
10/03/26 04:26:00 23394.9568 1.3884 -0.0174
10/03/26 04:28:00 23394.9670 1.3883 -0.0174
10/03/26 04:30:00 23394.9756 1.3881 -0.0174
10/03/26 04:32:00 23394.9857 1.3879 -0.0173
10/03/26 04:34:00 23394.9944 1.3879 -0.0175
10/03/26 04:36:00 23395.0046 1.3876 -0.0175
10/03/26 04:38:00 23395.0117 1.3876 -0.0174
10/03/26 04:40:00 23395.0219 1.3873 -0.0174
10/03/26 04:42:00 23395.0306 1.3874 -0.0175
10/03/26 04:44:00 23395.0408 1.3871 -0.0175
10/03/26 04:46:00 23395.0496 1.3870 -0.0175
10/03/26 04:48:00 23395.0568 1.3871 -0.0176
10/03/26 04:50:00 23395.0671 1.3869 -0.0175
10/03/26 04:52:00 23395.0758 1.3867 -0.0175
10/03/26 04:54:00 23395.0861 1.3865 -0.0174
10/03/26 04:56:00 23395.0934 1.3865 -0.0174
10/03/26 04:58:00 23395.1037 1.3863 -0.0176
10/03/26 05:00:00 23395.1125 1.3862 -0.0175
10/03/26 05:02:00 23395.1213 1.3861 -0.0176
10/03/26 05:04:00 23395.1317 1.3858 -0.0176
10/03/26 05:06:00 23395.1391 1.3860 -0.0176
10/03/26 05:08:00 23395.1494 1.3857 -0.0176
10/03/26 05:10:00 23395.1583 1.3856 -0.0176
10/03/26 05:12:00 23395.1657 1.3856 -0.0176
10/03/26 05:14:00 23395.1761 1.3853 -0.0176
10/03/26 05:16:00 23395.1851 1.3853 -0.0176
10/03/26 05:18:00 23395.1924 1.3852 -0.0176
10/03/26 05:20:00 23395.2045 1.3849 -0.0177
10/03/26 05:22:00 23395.2119 1.3849 -0.0177
10/03/26 05:24:00 23395.2224 1.3846 -0.0177
10/03/26 05:26:00 23395.2314 1.3845 -0.0176
10/03/26 05:28:00 23395.2389 1.3845 -0.0176
10/03/26 05:30:00 23395.2494 1.3842 -0.0177
10/03/26 05:32:00 23395.2584 1.3842 -0.0177
10/03/26 05:34:00 23395.2659 1.3841 -0.0177
10/03/26 05:36:00 23395.2781 1.3838 -0.0177
10/03/26 05:38:00 23395.2856 1.3838 -0.0177
10/03/26 05:40:00 23395.2947 1.3836 -0.0178
10/03/26 05:42:00 23395.3022 1.3837 -0.0177
10/03/26 05:44:00 23395.3129 1.3834 -0.0177
10/03/26 05:46:00 23395.3220 1.3832 -0.0178
10/03/26 05:48:00 23395.3296 1.3834 -0.0178
10/03/26 05:50:00 23395.3403 1.3830 -0.0178
10/03/26 05:52:00 23395.3494 1.3828 -0.0177
10/03/26 05:54:00 23395.3571 1.3828 -0.0178
10/03/26 05:56:00 23395.3663 1.3827 -0.0177
10/03/26 05:58:00 23395.3770 1.3826 -0.0178
10/03/26 06:00:00 23395.3862 1.3822 -0.0179
10/03/26 06:02:00 23395.3939 1.3823 -0.0178
10/03/26 06:04:00 23395.4032 1.3823 -0.0179
10/03/26 06:06:00 23395.4140 1.3818 -0.0178
10/03/26 06:08:00 23395.4217 1.3818 -0.0178
10/03/26 06:10:00 23395.4310 1.3819 -0.0179
10/03/26 06:12:00 23395.4388 1.3817 -0.0179
10/03/26 06:14:00 23395.4481 1.3817 -0.0179
10/03/26 06:16:00 23395.4589 1.3812 -0.0179
10/03/26 06:18:00 23395.4682 1.3811 -0.0179
10/03/26 06:20:00 23395.4761 1.3811 -0.0179
10/03/26 06:22:00 23395.4854 1.3810 -0.0179
10/03/26 06:24:00 23395.4933 1.3810 -0.0179
10/03/26 06:26:00 23395.5042 1.3807 -0.0180
10/03/26 06:28:00 23395.5136 1.3805 -0.0180
10/03/26 06:30:00 23395.5215 1.3805 -0.0180
10/03/26 06:32:00 23395.5309 1.3804 -0.0180
10/03/26 06:34:00 23395.5388 1.3802 -0.0179
10/03/26 06:36:00 23395.5483 1.3802 -0.0180
10/03/26 06:38:00 23395.5593 1.3799 -0.0180
10/03/26 06:40:00 23395.5672 1.3798 -0.0180
10/03/26 06:42:00 23395.5767 1.3796 -0.0180
10/03/26 06:44:00 23395.5847 1.3796 -0.0180
10/03/26 06:46:00 23395.5943 1.3795 -0.0180
10/03/26 06:48:00 23395.6023 1.3795 -0.0180
10/03/26 06:50:00 23395.6118 1.3793 -0.0181
10/03/26 06:52:00 23395.6229 1.3788 -0.0181
10/03/26 06:54:00 23395.6325 1.3789 -0.0181
10/03/26 06:56:00 23395.6406 1.3789 -0.0182
10/03/26 06:58:00 23395.6502 1.3786 -0.0180
10/03/26 07:00:00 23395.6582 1.3785 -0.0181
10/03/26 07:02:00 23395.6679 1.3784 -0.0182
10/03/26 07:04:00 23395.6760 1.3782 -0.0181
10/03/26 07:06:00 23395.6856 1.3781 -0.0181
10/03/26 07:08:00 23395.6938 1.3782 -0.0182
10/03/26 07:10:00 23395.7035 1.3779 -0.0182
10/03/26 07:12:00 23395.7117 1.3779 -0.0181
10/03/26 07:14:00 23395.7214 1.3777 -0.0182
10/03/26 07:16:00 23395.7326 1.3773 -0.0182
10/03/26 07:18:00 23395.7408 1.3773 -0.0182
10/03/26 07:20:00 23395.7506 1.3771 -0.0182
10/03/26 07:22:00 23395.7588 1.3770 -0.0182
10/03/26 07:24:00 23395.7686 1.3768 -0.0182
10/03/26 07:26:00 23395.7768 1.3768 -0.0183
10/03/26 07:28:00 23395.7867 1.3766 -0.0183
10/03/26 07:30:00 23395.7949 1.3765 -0.0182
10/03/26 07:32:00 23395.8048 1.3763 -0.0182
10/03/26 07:34:00 23395.8131 1.3763 -0.0183
10/03/26 07:36:00 23395.8229 1.3760 -0.0183
10/03/26 07:38:00 23395.8313 1.3760 -0.0183
10/03/26 07:40:00 23395.8412 1.3758 -0.0183
10/03/26 07:42:00 23395.8495 1.3756 -0.0182
10/03/26 07:44:00 23395.8595 1.3755 -0.0183
10/03/26 07:46:00 23395.8679 1.3755 -0.0183
10/03/26 07:48:00 23395.8778 1.3753 -0.0184
10/03/26 07:50:00 23395.8862 1.3751 -0.0183
10/03/26 07:52:00 23395.8931 1.3753 -0.0183
10/03/26 07:54:00 23395.9031 1.3752 -0.0183
10/03/26 07:56:00 23395.9116 1.3749 -0.0184
10/03/26 07:58:00 23395.9216 1.3748 -0.0184
10/03/26 08:00:00 23395.9301 1.3748 -0.0184
10/03/26 08:02:00 23395.9401 1.3745 -0.0183
10/03/26 08:04:00 23395.9486 1.3744 -0.0184
10/03/26 08:06:00 23395.9587 1.3743 -0.0185
10/03/26 08:08:00 23395.9672 1.3741 -0.0184
10/03/26 08:10:00 23395.9773 1.3738 -0.0184
10/03/26 08:12:00 23395.9859 1.3738 -0.0184
10/03/26 08:14:00 23395.9960 1.3736 -0.0184
10/03/26 08:16:00 23396.0046 1.3734 -0.0185
10/03/26 08:18:00 23396.0117 1.3736 -0.0185
10/03/26 08:20:00 23396.0218 1.3734 -0.0185
10/03/26 08:22:00 23396.0305 1.3732 -0.0185
10/03/26 08:24:00 23396.0406 1.3729 -0.0185
10/03/26 08:26:00 23396.0493 1.3729 -0.0185
10/03/26 08:28:00 23396.0595 1.3727 -0.0186
10/03/26 08:30:00 23396.0682 1.3727 -0.0186
10/03/26 08:32:00 23396.0754 1.3725 -0.0185
10/03/26 08:34:00 23396.0856 1.3723 -0.0186
10/03/26 08:36:00 23396.0944 1.3723 -0.0186
10/03/26 08:38:00 23396.1047 1.3722 -0.0186
10/03/26 08:40:00 23396.1134 1.3718 -0.0185
10/03/26 08:42:00 23396.1237 1.3717 -0.0186
10/03/26 08:44:00 23396.1310 1.3718 -0.0187
10/03/26 08:46:00 23396.1398 1.3718 -0.0187
10/03/26 08:48:00 23396.1501 1.3713 -0.0185
10/03/26 08:50:00 23396.1589 1.3713 -0.0185
10/03/26 08:52:00 23396.1693 1.3711 -0.0186
10/03/26 08:54:00 23396.1766 1.3711 -0.0186
10/03/26 08:56:00 23396.1855 1.3709 -0.0186
10/03/26 08:58:00 23396.1959 1.3707 -0.0186
10/03/26 09:00:00 23396.2048 1.3707 -0.0187
10/03/26 09:02:00 23396.2152 1.3704 -0.0187
10/03/26 09:04:00 23396.2211 1.3704 -0.0187
10/03/26 09:06:00 23396.2315 1.3701 -0.0186
10/03/26 09:08:00 23396.2405 1.3701 -0.0187
10/03/26 09:10:00 23396.2510 1.3699 -0.0187
10/03/26 09:12:00 23396.2584 1.3697 -0.0187
10/03/26 09:14:00 23396.2674 1.3697 -0.0187
10/03/26 09:16:00 23396.2779 1.3695 -0.0188
10/03/26 09:18:00 23396.2854 1.3695 -0.0188
10/03/26 09:20:00 23396.2944 1.3693 -0.0188
10/03/26 09:22:00 23396.3050 1.3690 -0.0187
10/03/26 09:24:00 23396.3141 1.3689 -0.0188
10/03/26 09:26:00 23396.3216 1.3689 -0.0188
10/03/26 09:28:00 23396.3322 1.3688 -0.0188
10/03/26 09:30:00 23396.3413 1.3686 -0.0188
10/03/26 09:32:00 23396.3489 1.3685 -0.0187
10/03/26 09:34:00 23396.3595 1.3683 -0.0189
10/03/26 09:36:00 23396.3687 1.3681 -0.0189
10/03/26 09:38:00 23396.3763 1.3681 -0.0189
10/03/26 09:40:00 23396.3854 1.3679 -0.0188
10/03/26 09:42:00 23396.3961 1.3677 -0.0189
10/03/26 09:44:00 23396.4038 1.3677 -0.0189
10/03/26 09:46:00 23396.4130 1.3677 -0.0190
10/03/26 09:48:00 23396.4237 1.3674 -0.0189
10/03/26 09:50:00 23396.4314 1.3673 -0.0188
10/03/26 09:52:00 23396.4407 1.3671 -0.0190
10/03/26 09:54:00 23396.4514 1.3668 -0.0189
10/03/26 09:56:00 23396.4592 1.3669 -0.0190
10/03/26 09:58:00 23396.4685 1.3667 -0.0189
10/03/26 10:00:00 23396.4762 1.3666 -0.0190
10/03/26 10:02:00 23396.4855 1.3665 -0.0189
10/03/26 10:04:00 23396.4964 1.3663 -0.0190
10/03/26 10:06:00 23396.5042 1.3662 -0.0190
10/03/26 10:08:00 23396.5136 1.3661 -0.0190
10/03/26 10:10:00 23396.5214 1.3660 -0.0190
10/03/26 10:12:00 23396.5323 1.3657 -0.0189
10/03/26 10:14:00 23396.5417 1.3656 -0.0191
10/03/26 10:16:00 23396.5496 1.3656 -0.0191
10/03/26 10:18:00 23396.5605 1.3652 -0.0191
10/03/26 10:20:00 23396.5669 1.3654 -0.0190
10/03/26 10:22:00 23396.5778 1.3650 -0.0190
10/03/26 10:24:00 23396.5858 1.3649 -0.0191
10/03/26 10:26:00 23396.5952 1.3649 -0.0191
10/03/26 10:28:00 23396.6062 1.3646 -0.0191
10/03/26 10:30:00 23396.6142 1.3645 -0.0191
10/03/26 10:32:00 23396.6237 1.3642 -0.0190
10/03/26 10:34:00 23396.6317 1.3643 -0.0191
10/03/26 10:36:00 23396.6428 1.3640 -0.0190
10/03/26 10:38:00 23396.6508 1.3639 -0.0192
10/03/26 10:40:00 23396.6604 1.3639 -0.0192
10/03/26 10:42:00 23396.6684 1.3636 -0.0191
10/03/26 10:44:00 23396.6780 1.3634 -0.0192
10/03/26 10:46:00 23396.6860 1.3634 -0.0191
10/03/26 10:48:00 23396.6972 1.3631 -0.0191
10/03/26 10:50:00 23396.7053 1.3632 -0.0192
10/03/26 10:52:00 23396.7149 1.3630 -0.0192
10/03/26 10:54:00 23396.7231 1.3629 -0.0192
10/03/26 10:56:00 23396.7342 1.3624 -0.0191
10/03/26 10:58:00 23396.7409 1.3627 -0.0192
10/03/26 11:00:00 23396.7491 1.3626 -0.0193
10/03/26 11:02:00 23396.7603 1.3623 -0.0193
10/03/26 11:04:00 23396.7685 1.3622 -0.0192
10/03/26 11:06:00 23396.7782 1.3620 -0.0192
10/03/26 11:08:00 23396.7864 1.3620 -0.0193
10/03/26 11:10:00 23396.7977 1.3614 -0.0192
10/03/26 11:12:00 23396.8045 1.3617 -0.0193
10/03/26 11:14:00 23396.8127 1.3617 -0.0193
10/03/26 11:16:00 23396.8240 1.3613 -0.0193
10/03/26 11:18:00 23396.8323 1.3613 -0.0193
10/03/26 11:20:00 23396.8422 1.3611 -0.0193
10/03/26 11:22:00 23396.8505 1.3610 -0.0194
10/03/26 11:24:00 23396.8588 1.3608 -0.0193
10/03/26 11:26:00 23396.8687 1.3606 -0.0193
10/03/26 11:28:00 23396.8770 1.3605 -0.0194
10/03/26 11:30:00 23396.8884 1.3602 -0.0193
10/03/26 11:32:00 23396.8968 1.3601 -0.0193
10/03/26 11:34:00 23396.9052 1.3601 -0.0194
10/03/26 11:36:00 23396.9152 1.3599 -0.0194
10/03/26 11:38:00 23396.9236 1.3598 -0.0194
10/03/26 11:40:00 23396.9320 1.3597 -0.0194
10/03/26 11:42:00 23396.9420 1.3596 -0.0194
10/03/26 11:44:00 23396.9505 1.3595 -0.0195
10/03/26 11:46:00 23396.9589 1.3593 -0.0194
10/03/26 11:48:00 23396.9705 1.3589 -0.0195
10/03/26 11:50:00 23396.9774 1.3590 -0.0194
10/03/26 11:52:00 23396.9860 1.3590 -0.0194
10/03/26 11:54:00 23396.9975 1.3586 -0.0195
10/03/26 11:56:00 23397.0061 1.3584 -0.0194
10/03/26 11:58:00 23397.0146 1.3583 -0.0194
10/03/26 12:00:00 23397.0247 1.3581 -0.0195
10/03/26 12:02:00 23397.0333 1.3580 -0.0195
10/03/26 12:04:00 23397.0419 1.3580 -0.0195
10/03/26 12:06:00 23397.0505 1.3579 -0.0195
10/03/26 12:08:00 23397.0607 1.3577 -0.0196
10/03/26 12:10:00 23397.0693 1.3577 -0.0196
10/03/26 12:12:00 23397.0780 1.3576 -0.0196
10/03/26 12:14:00 23397.0881 1.3572 -0.0196
10/03/26 12:16:00 23397.0968 1.3570 -0.0195
10/03/26 12:18:00 23397.1055 1.3569 -0.0195
10/03/26 12:20:00 23397.1142 1.3569 -0.0196
10/03/26 12:22:00 23397.1229 1.3568 -0.0196
10/03/26 12:24:00 23397.1332 1.3566 -0.0196
10/03/26 12:26:00 23397.1419 1.3565 -0.0196
10/03/26 12:28:00 23397.1507 1.3563 -0.0196
10/03/26 12:30:00 23397.1595 1.3563 -0.0196
10/03/26 12:32:00 23397.1713 1.3559 -0.0196
10/03/26 12:34:00 23397.1786 1.3560 -0.0197
10/03/26 12:36:00 23397.1874 1.3558 -0.0196
10/03/26 12:38:00 23397.1962 1.3557 -0.0197
10/03/26 12:40:00 23397.2050 1.3554 -0.0197
10/03/26 12:42:00 23397.2169 1.3551 -0.0196
10/03/26 12:44:00 23397.2243 1.3552 -0.0197
10/03/26 12:46:00 23397.2331 1.3549 -0.0197
10/03/26 12:48:00 23397.2420 1.3549 -0.0197
10/03/26 12:50:00 23397.2509 1.3548 -0.0197
10/03/26 12:52:00 23397.2598 1.3546 -0.0197
10/03/26 12:54:00 23397.2703 1.3544 -0.0197
10/03/26 12:56:00 23397.2792 1.3543 -0.0197
10/03/26 12:58:00 23397.2882 1.3542 -0.0199
10/03/26 13:00:00 23397.2972 1.3540 -0.0197
10/03/26 13:02:00 23397.3062 1.3540 -0.0197
10/03/26 13:04:00 23397.3152 1.3539 -0.0199
10/03/26 13:06:00 23397.3242 1.3537 -0.0198
10/03/26 13:08:00 23397.3317 1.3536 -0.0198
10/03/26 13:10:00 23397.3437 1.3532 -0.0199
10/03/26 13:12:00 23397.3528 1.3530 -0.0197
10/03/26 13:14:00 23397.3619 1.3529 -0.0198
10/03/26 13:16:00 23397.3709 1.3527 -0.0198
10/03/26 13:18:00 23397.3785 1.3528 -0.0198
10/03/26 13:20:00 23397.3876 1.3527 -0.0199
10/03/26 13:22:00 23397.3967 1.3524 -0.0199
10/03/26 13:24:00 23397.4059 1.3524 -0.0199
10/03/26 13:26:00 23397.4150 1.3521 -0.0199
10/03/26 13:28:00 23397.4242 1.3521 -0.0199
10/03/26 13:30:00 23397.4333 1.3519 -0.0198
10/03/26 13:32:00 23397.4425 1.3518 -0.0199
10/03/26 13:34:00 23397.4502 1.3519 -0.0199
10/03/26 13:36:00 23397.4624 1.3513 -0.0199
10/03/26 13:38:00 23397.4717 1.3513 -0.0200
10/03/26 13:40:00 23397.4809 1.3510 -0.0199
10/03/26 13:42:00 23397.4902 1.3509 -0.0200
10/03/26 13:44:00 23397.4979 1.3509 -0.0200
10/03/26 13:46:00 23397.5072 1.3508 -0.0200
10/03/26 13:48:00 23397.5165 1.3505 -0.0200
10/03/26 13:50:00 23397.5258 1.3505 -0.0201
10/03/26 13:52:00 23397.5351 1.3503 -0.0200
10/03/26 13:54:00 23397.5444 1.3500 -0.0200
10/03/26 13:56:00 23397.5538 1.3499 -0.0201
10/03/26 13:58:00 23397.5631 1.3497 -0.0200
10/03/26 14:00:00 23397.5709 1.3496 -0.0200
10/03/26 14:02:00 23397.5803 1.3495 -0.0201
10/03/26 14:04:00 23397.5897 1.3493 -0.0200
10/03/26 14:06:00 23397.5961 1.3494 -0.0200
10/03/26 14:08:00 23397.6055 1.3493 -0.0200
10/03/26 14:10:00 23397.6149 1.3490 -0.0201
10/03/26 14:12:00 23397.6244 1.3488 -0.0200
10/03/26 14:14:00 23397.6339 1.3488 -0.0200
10/03/26 14:16:00 23397.6433 1.3485 -0.0201
10/03/26 14:18:00 23397.6528 1.3482 -0.0201
10/03/26 14:20:00 23397.6608 1.3483 -0.0201
10/03/26 14:22:00 23397.6703 1.3481 -0.0201
10/03/26 14:24:00 23397.6798 1.3478 -0.0201
10/03/26 14:26:00 23397.6894 1.3478 -0.0201
10/03/26 14:28:00 23397.6989 1.3475 -0.0201
10/03/26 14:30:00 23397.7085 1.3473 -0.0200
10/03/26 14:32:00 23397.7151 1.3475 -0.0202
10/03/26 14:34:00 23397.7247 1.3473 -0.0202
10/03/26 14:36:00 23397.7343 1.3472 -0.0202
10/03/26 14:38:00 23397.7439 1.3470 -0.0202
10/03/26 14:40:00 23397.7535 1.3467 -0.0202
10/03/26 14:42:00 23397.7617 1.3468 -0.0202
10/03/26 14:44:00 23397.7713 1.3466 -0.0202
10/03/26 14:46:00 23397.7810 1.3463 -0.0202
10/03/26 14:48:00 23397.7877 1.3465 -0.0203
10/03/26 14:50:00 23397.7974 1.3463 -0.0203
10/03/26 14:52:00 23397.8071 1.3461 -0.0202
10/03/26 14:54:00 23397.8168 1.3458 -0.0203
10/03/26 14:56:00 23397.8265 1.3455 -0.0203
10/03/26 14:58:00 23397.8363 1.3455 -0.0203
10/03/26 15:00:00 23397.8430 1.3455 -0.0203
10/03/26 15:02:00 23397.8528 1.3453 -0.0203
10/03/26 15:04:00 23397.8626 1.3450 -0.0204
10/03/26 15:06:00 23397.8724 1.3448 -0.0203
10/03/26 15:08:00 23397.8807 1.3447 -0.0203
10/03/26 15:10:00 23397.8890 1.3448 -0.0204
10/03/26 15:12:00 23397.8989 1.3445 -0.0204
10/03/26 15:14:00 23397.9072 1.3444 -0.0204
10/03/26 15:16:00 23397.9171 1.3442 -0.0203
10/03/26 15:18:00 23397.9270 1.3439 -0.0203
10/03/26 15:20:00 23397.9338 1.3440 -0.0204
10/03/26 15:22:00 23397.9437 1.3437 -0.0203
10/03/26 15:24:00 23397.9537 1.3435 -0.0204
10/03/26 15:26:00 23397.9636 1.3432 -0.0203
10/03/26 15:28:00 23397.9705 1.3433 -0.0204
10/03/26 15:30:00 23397.9805 1.3430 -0.0204
10/03/26 15:32:00 23397.9905 1.3428 -0.0203
10/03/26 15:34:00 23397.9974 1.3430 -0.0204
10/03/26 15:36:00 23398.0074 1.3428 -0.0204
10/03/26 15:38:00 23398.0175 1.3425 -0.0205
10/03/26 15:40:00 23398.0275 1.3424 -0.0205
10/03/26 15:42:00 23398.0345 1.3425 -0.0205
10/03/26 15:44:00 23398.0446 1.3422 -0.0205
10/03/26 15:46:00 23398.0546 1.3419 -0.0206
10/03/26 15:48:00 23398.0617 1.3418 -0.0205
10/03/26 15:50:00 23398.0718 1.3416 -0.0205
10/03/26 15:52:00 23398.0819 1.3413 -0.0205
10/03/26 15:54:00 23398.0890 1.3414 -0.0205
10/03/26 15:56:00 23398.0991 1.3411 -0.0205
10/03/26 15:58:00 23398.1093 1.3409 -0.0205
10/03/26 16:00:00 23398.1164 1.3409 -0.0205
10/03/26 16:02:00 23398.1266 1.3407 -0.0205
10/03/26 16:04:00 23398.1368 1.3404 -0.0205
10/03/26 16:06:00 23398.1440 1.3407 -0.0206
10/03/26 16:08:00 23398.1542 1.3404 -0.0207
10/03/26 16:10:00 23398.1644 1.3402 -0.0206
10/03/26 16:12:00 23398.1716 1.3402 -0.0206
10/03/26 16:14:00 23398.1819 1.3398 -0.0206
10/03/26 16:16:00 23398.1921 1.3395 -0.0206
10/03/26 16:18:00 23398.1994 1.3396 -0.0206
10/03/26 16:20:00 23398.2097 1.3393 -0.0206
10/03/26 16:22:00 23398.2170 1.3394 -0.0206
10/03/26 16:24:00 23398.2273 1.3391 -0.0206
10/03/26 16:26:00 23398.2376 1.3387 -0.0206
10/03/26 16:28:00 23398.2450 1.3389 -0.0207
10/03/26 16:30:00 23398.2553 1.3386 -0.0207
10/03/26 16:32:00 23398.2627 1.3387 -0.0207
10/03/26 16:34:00 23398.2731 1.3384 -0.0207
10/03/26 16:36:00 23398.2804 1.3383 -0.0207
10/03/26 16:38:00 23398.2908 1.3380 -0.0207
10/03/26 16:40:00 23398.2982 1.3381 -0.0208
10/03/26 16:42:00 23398.3087 1.3378 -0.0207
10/03/26 16:44:00 23398.3191 1.3374 -0.0207
10/03/26 16:46:00 23398.3266 1.3374 -0.0207
10/03/26 16:48:00 23398.3371 1.3374 -0.0208
10/03/26 16:50:00 23398.3445 1.3372 -0.0208
10/03/26 16:52:00 23398.3550 1.3370 -0.0207
10/03/26 16:54:00 23398.3625 1.3370 -0.0208
10/03/26 16:56:00 23398.3731 1.3368 -0.0208
10/03/26 16:58:00 23398.3821 1.3365 -0.0208
10/03/26 17:00:00 23398.3911 1.3364 -0.0208
10/03/26 17:02:00 23398.4002 1.3363 -0.0208
10/03/26 17:04:00 23398.4108 1.3360 -0.0208
10/03/26 17:06:00 23398.4184 1.3361 -0.0208
10/03/26 17:08:00 23398.4290 1.3356 -0.0208
10/03/26 17:10:00 23398.4366 1.3357 -0.0208
10/03/26 17:12:00 23398.4472 1.3354 -0.0209
10/03/26 17:14:00 23398.4548 1.3353 -0.0208
10/03/26 17:16:00 23398.4655 1.3350 -0.0209
10/03/26 17:18:00 23398.4732 1.3351 -0.0208
10/03/26 17:20:00 23398.4808 1.3351 -0.0209
10/03/26 17:22:00 23398.4915 1.3349 -0.0209
10/03/26 17:24:00 23398.4992 1.3347 -0.0209
10/03/26 17:26:00 23398.5100 1.3345 -0.0209
10/03/26 17:28:00 23398.5177 1.3343 -0.0209
10/03/26 17:30:00 23398.5284 1.3341 -0.0209
10/03/26 17:32:00 23398.5377 1.3338 -0.0208
10/03/26 17:34:00 23398.5454 1.3340 -0.0210
10/03/26 17:36:00 23398.5562 1.3336 -0.0209
10/03/26 17:38:00 23398.5640 1.3336 -0.0210
10/03/26 17:40:00 23398.5748 1.3332 -0.0209
10/03/26 17:42:00 23398.5827 1.3332 -0.0210
10/03/26 17:44:00 23398.5905 1.3331 -0.0209
10/03/26 17:46:00 23398.6013 1.3328 -0.0210
10/03/26 17:48:00 23398.6092 1.3329 -0.0210
10/03/26 17:50:00 23398.6186 1.3328 -0.0210
10/03/26 17:52:00 23398.6280 1.3325 -0.0210
10/03/26 17:54:00 23398.6374 1.3324 -0.0210
10/03/26 17:56:00 23398.6483 1.3319 -0.0210
10/03/26 17:58:00 23398.6562 1.3320 -0.0210
10/03/26 18:00:00 23398.6642 1.3320 -0.0211
10/03/26 18:02:00 23398.6751 1.3316 -0.0210
10/03/26 18:04:00 23398.6831 1.3316 -0.0211
10/03/26 18:06:00 23398.6910 1.3315 -0.0210
10/03/26 18:08:00 23398.7021 1.3312 -0.0212
10/03/26 18:10:00 23398.7100 1.3311 -0.0210
10/03/26 18:12:00 23398.7196 1.3310 -0.0211
10/03/26 18:14:00 23398.7276 1.3310 -0.0211
10/03/26 18:16:00 23398.7387 1.3306 -0.0211
10/03/26 18:18:00 23398.7467 1.3304 -0.0210
10/03/26 18:20:00 23398.7548 1.3305 -0.0211
10/03/26 18:22:00 23398.7659 1.3302 -0.0211
10/03/26 18:24:00 23398.7740 1.3301 -0.0212
10/03/26 18:26:00 23398.7836 1.3299 -0.0212
10/03/26 18:28:00 23398.7917 1.3298 -0.0212
10/03/26 18:30:00 23398.8029 1.3294 -0.0211
10/03/26 18:32:00 23398.8110 1.3294 -0.0212
10/03/26 18:34:00 23398.8192 1.3295 -0.0212
10/03/26 18:36:00 23398.8273 1.3293 -0.0212
10/03/26 18:38:00 23398.8385 1.3289 -0.0211
10/03/26 18:40:00 23398.8467 1.3288 -0.0211
10/03/26 18:42:00 23398.8565 1.3286 -0.0212
10/03/26 18:44:00 23398.8647 1.3286 -0.0213
10/03/26 18:46:00 23398.8759 1.3282 -0.0213
10/03/26 18:48:00 23398.8842 1.3281 -0.0213
10/03/26 18:50:00 23398.8924 1.3279 -0.0212
10/03/26 18:52:00 23398.9022 1.3278 -0.0213
10/03/26 18:54:00 23398.9105 1.3279 -0.0213
10/03/26 18:56:00 23398.9219 1.3274 -0.0212
10/03/26 18:58:00 23398.9302 1.3273 -0.0212
10/03/26 19:00:00 23398.9385 1.3272 -0.0212
10/03/26 19:02:00 23398.9468 1.3272 -0.0213
10/03/26 19:04:00 23398.9567 1.3271 -0.0213
10/03/26 19:06:00 23398.9651 1.3269 -0.0214
10/03/26 19:08:00 23398.9765 1.3265 -0.0213
10/03/26 19:10:00 23398.9849 1.3263 -0.0213
10/03/26 19:12:00 23398.9933 1.3264 -0.0213
10/03/26 19:14:00 23399.0017 1.3263 -0.0213
10/03/26 19:16:00 23399.0116 1.3259 -0.0214
10/03/26 19:18:00 23399.0201 1.3258 -0.0213
10/03/26 19:20:00 23399.0285 1.3259 -0.0214
10/03/26 19:22:00 23399.0401 1.3254 -0.0213
10/03/26 19:24:00 23399.0485 1.3253 -0.0213
10/03/26 19:26:00 23399.0570 1.3251 -0.0213
10/03/26 19:28:00 23399.0671 1.3250 -0.0214
10/03/26 19:30:00 23399.0756 1.3250 -0.0215
10/03/26 19:32:00 23399.0841 1.3249 -0.0215
10/03/26 19:34:00 23399.0927 1.3247 -0.0215
10/03/26 19:36:00 23399.1028 1.3244 -0.0215
10/03/26 19:38:00 23399.1113 1.3245 -0.0215
10/03/26 19:40:00 23399.1199 1.3242 -0.0214
10/03/26 19:42:00 23399.1285 1.3240 -0.0214
10/03/26 19:44:00 23399.1402 1.3238 -0.0215
10/03/26 19:46:00 23399.1488 1.3236 -0.0214
10/03/26 19:48:00 23399.1590 1.3233 -0.0215
10/03/26 19:50:00 23399.1676 1.3232 -0.0214
10/03/26 19:52:00 23399.1763 1.3231 -0.0214
10/03/26 19:54:00 23399.1850 1.3231 -0.0215
10/03/26 19:56:00 23399.1952 1.3228 -0.0215
10/03/26 19:58:00 23399.2039 1.3227 -0.0215
10/03/26 20:00:00 23399.2126 1.3225 -0.0215
10/03/26 20:02:00 23399.2214 1.3225 -0.0215
10/03/26 20:04:00 23399.2301 1.3224 -0.0215
10/03/26 20:06:00 23399.2404 1.3219 -0.0215
10/03/26 20:08:00 23399.2492 1.3219 -0.0216
10/03/26 20:10:00 23399.2580 1.3218 -0.0216
10/03/26 20:12:00 23399.2668 1.3216 -0.0216
10/03/26 20:14:00 23399.2771 1.3214 -0.0216
10/03/26 20:16:00 23399.2859 1.3214 -0.0217
10/03/26 20:18:00 23399.2948 1.3211 -0.0216
10/03/26 20:20:00 23399.3036 1.3209 -0.0215
10/03/26 20:22:00 23399.3140 1.3206 -0.0216
10/03/26 20:24:00 23399.3229 1.3207 -0.0216
10/03/26 20:26:00 23399.3318 1.3205 -0.0217
10/03/26 20:28:00 23399.3407 1.3202 -0.0216
10/03/26 20:30:00 23399.3496 1.3202 -0.0217
10/03/26 20:32:00 23399.3571 1.3203 -0.0217
10/03/26 20:34:00 23399.3660 1.3201 -0.0217
10/03/26 20:36:00 23399.3765 1.3198 -0.0217
10/03/26 20:38:00 23399.3855 1.3196 -0.0217
10/03/26 20:40:00 23399.3944 1.3195 -0.0217
10/03/26 20:42:00 23399.4034 1.3194 -0.0217
10/03/26 20:44:00 23399.4125 1.3192 -0.0217
10/03/26 20:46:00 23399.4230 1.3189 -0.0217
10/03/26 20:48:00 23399.4321 1.3188 -0.0217
10/03/26 20:50:00 23399.4411 1.3186 -0.0218
10/03/26 20:52:00 23399.4502 1.3185 -0.0217
10/03/26 20:54:00 23399.4577 1.3185 -0.0218
10/03/26 20:56:00 23399.4668 1.3182 -0.0216
10/03/26 20:58:00 23399.4759 1.3182 -0.0218
10/03/26 21:00:00 23399.4866 1.3177 -0.0217
10/03/26 21:02:00 23399.4957 1.3176 -0.0217
10/03/26 21:04:00 23399.5049 1.3176 -0.0218
10/03/26 21:06:00 23399.5140 1.3173 -0.0217
10/03/26 21:08:00 23399.5217 1.3173 -0.0218
10/03/26 21:10:00 23399.5309 1.3173 -0.0218
10/03/26 21:12:00 23399.5401 1.3170 -0.0218
10/03/26 21:14:00 23399.5508 1.3167 -0.0218
10/03/26 21:16:00 23399.5600 1.3166 -0.0218
10/03/26 21:18:00 23399.5693 1.3164 -0.0218
10/03/26 21:20:00 23399.5770 1.3162 -0.0218
10/03/26 21:22:00 23399.5863 1.3163 -0.0219
10/03/26 21:24:00 23399.5956 1.3159 -0.0218
10/03/26 21:26:00 23399.6049 1.3158 -0.0219
10/03/26 21:28:00 23399.6157 1.3155 -0.0218
10/03/26 21:30:00 23399.6220 1.3156 -0.0219
10/03/26 21:32:00 23399.6313 1.3153 -0.0219
10/03/26 21:34:00 23399.6422 1.3152 -0.0219
10/03/26 21:36:00 23399.6515 1.3149 -0.0219
10/03/26 21:38:00 23399.6594 1.3149 -0.0219
10/03/26 21:40:00 23399.6688 1.3147 -0.0220
10/03/26 21:42:00 23399.6782 1.3146 -0.0219
10/03/26 21:44:00 23399.6876 1.3142 -0.0219
10/03/26 21:46:00 23399.6955 1.3144 -0.0220
10/03/26 21:48:00 23399.7049 1.3141 -0.0220
10/03/26 21:50:00 23399.7144 1.3138 -0.0219
10/03/26 21:52:00 23399.7239 1.3138 -0.0220
10/03/26 21:54:00 23399.7318 1.3136 -0.0220
10/03/26 21:56:00 23399.7413 1.3134 -0.0220
10/03/26 21:58:00 23399.7523 1.3132 -0.0220
10/03/26 22:00:00 23399.7588 1.3131 -0.0220
10/03/26 22:02:00 23399.7683 1.3130 -0.0220
10/03/26 22:04:00 23399.7794 1.3127 -0.0221
10/03/26 22:06:00 23399.7859 1.3126 -0.0220
10/03/26 22:08:00 23399.7955 1.3125 -0.0220
10/03/26 22:10:00 23399.8066 1.3122 -0.0221
10/03/26 22:12:00 23399.8132 1.3122 -0.0220
10/03/26 22:14:00 23399.8228 1.3122 -0.0221
10/03/26 22:16:00 23399.8339 1.3117 -0.0220
10/03/26 22:18:00 23399.8405 1.3117 -0.0220
10/03/26 22:20:00 23399.8517 1.3114 -0.0221
10/03/26 22:22:00 23399.8614 1.3112 -0.0221
10/03/26 22:24:00 23399.8680 1.3113 -0.0220
10/03/26 22:26:00 23399.8792 1.3109 -0.0220
10/03/26 22:28:00 23399.8889 1.3108 -0.0221
10/03/26 22:30:00 23399.8956 1.3109 -0.0221
10/03/26 22:32:00 23399.9069 1.3104 -0.0221
10/03/26 22:34:00 23399.9166 1.3101 -0.0221
10/03/26 22:36:00 23399.9233 1.3103 -0.0221
10/03/26 22:38:00 23399.9346 1.3099 -0.0222
10/03/26 22:40:00 23399.9414 1.3099 -0.0222
10/03/26 22:42:00 23399.9527 1.3096 -0.0222
10/03/26 22:44:00 23399.9625 1.3093 -0.0222
10/03/26 22:46:00 23399.9693 1.3095 -0.0221
10/03/26 22:48:00 23399.9806 1.3090 -0.0221
10/03/26 22:50:00 23399.9875 1.3091 -0.0222
10/03/26 22:52:00 23399.9973 1.3090 -0.0222
10/03/26 22:54:00 23400.0057 1.3088 -0.0222
10/03/26 22:56:00 23400.0156 1.3086 -0.0222
10/03/26 22:58:00 23400.0240 1.3085 -0.0222
10/03/26 23:00:00 23400.0339 1.3083 -0.0223
10/03/26 23:02:00 23400.0438 1.3080 -0.0222
10/03/26 23:04:00 23400.0522 1.3078 -0.0222
10/03/26 23:06:00 23400.0622 1.3076 -0.0223
10/03/26 23:08:00 23400.0707 1.3076 -0.0223
10/03/26 23:10:00 23400.0806 1.3073 -0.0223
10/03/26 23:12:00 23400.0891 1.3073 -0.0223
10/03/26 23:14:00 23400.0991 1.3070 -0.0222
10/03/26 23:16:00 23400.1061 1.3072 -0.0223
10/03/26 23:18:00 23400.1177 1.3067 -0.0222
10/03/26 23:20:00 23400.1247 1.3068 -0.0223
10/03/26 23:22:00 23400.1348 1.3065 -0.0223
10/03/26 23:24:00 23400.1433 1.3063 -0.0223
10/03/26 23:26:00 23400.1534 1.3061 -0.0224
10/03/26 23:28:00 23400.1620 1.3059 -0.0223
10/03/26 23:30:00 23400.1721 1.3058 -0.0224
10/03/26 23:32:00 23400.1807 1.3056 -0.0224
10/03/26 23:34:00 23400.1878 1.3058 -0.0224
10/03/26 23:36:00 23400.1995 1.3053 -0.0224
10/03/26 23:38:00 23400.2066 1.3053 -0.0224
10/03/26 23:40:00 23400.2168 1.3049 -0.0223
10/03/26 23:42:00 23400.2255 1.3048 -0.0223
10/03/26 23:44:00 23400.2357 1.3046 -0.0224
10/03/26 23:46:00 23400.2444 1.3044 -0.0224
10/03/26 23:48:00 23400.2516 1.3046 -0.0225
10/03/26 23:50:00 23400.2634 1.3040 -0.0224
10/03/26 23:52:00 23400.2706 1.3042 -0.0225
10/03/26 23:54:00 23400.2809 1.3039 -0.0225
10/03/26 23:56:00 23400.2897 1.3037 -0.0224
10/03/26 23:58:00 23400.2984 1.3035 -0.0224
10/03/27 00:00:00 23400.3087 1.3032 -0.0224
10/03/27 00:02:00 23400.3161 1.3034 -0.0224
10/03/27 00:04:00 23400.3279 1.3028 -0.0225
10/03/27 00:06:00 23400.3352 1.3030 -0.0225
10/03/27 00:08:00 23400.3441 1.3026 -0.0224
10/03/27 00:10:00 23400.3545 1.3025 -0.0225
10/03/27 00:12:00 23400.3633 1.3023 -0.0225
10/03/27 00:14:00 23400.3707 1.3025 -0.0225
10/03/27 00:16:00 23400.3811 1.3019 -0.0225
10/03/27 00:18:00 23400.3901 1.3019 -0.0225
10/03/27 00:20:00 23400.3990 1.3018 -0.0225
10/03/27 00:22:00 23400.4094 1.3014 -0.0226
10/03/27 00:24:00 23400.4184 1.3012 -0.0226
10/03/27 00:26:00 23400.4258 1.3012 -0.0225
10/03/27 00:28:00 23400.4364 1.3010 -0.0226
10/03/27 00:30:00 23400.4454 1.3009 -0.0226
10/03/27 00:32:00 23400.4544 1.3007 -0.0225
10/03/27 00:34:00 23400.4649 1.3003 -0.0226
10/03/27 00:36:00 23400.4724 1.3005 -0.0226
10/03/27 00:38:00 23400.4815 1.3001 -0.0226
10/03/27 00:40:00 23400.4905 1.3001 -0.0226
10/03/27 00:42:00 23400.5011 1.2998 -0.0226
10/03/27 00:44:00 23400.5087 1.2998 -0.0226
10/03/27 00:46:00 23400.5178 1.2996 -0.0226
10/03/27 00:48:00 23400.5269 1.2994 -0.0226
10/03/27 00:50:00 23400.5376 1.2990 -0.0226
10/03/27 00:52:00 23400.5452 1.2992 -0.0228
10/03/27 00:54:00 23400.5543 1.2989 -0.0226
10/03/27 00:56:00 23400.5635 1.2988 -0.0227
10/03/27 00:58:00 23400.5742 1.2983 -0.0226
10/03/27 01:00:00 23400.5819 1.2985 -0.0227
10/03/27 01:02:00 23400.5911 1.2983 -0.0227
10/03/27 01:04:00 23400.6003 1.2981 -0.0228
10/03/27 01:06:00 23400.6111 1.2978 -0.0227
10/03/27 01:08:00 23400.6188 1.2977 -0.0227
10/03/27 01:10:00 23400.6281 1.2976 -0.0227
10/03/27 01:12:00 23400.6374 1.2973 -0.0228
10/03/27 01:14:00 23400.6451 1.2973 -0.0227
10/03/27 01:16:00 23400.6560 1.2970 -0.0228
10/03/27 01:18:00 23400.6653 1.2968 -0.0228
10/03/27 01:20:00 23400.6746 1.2966 -0.0227
10/03/27 01:22:00 23400.6824 1.2966 -0.0227
10/03/27 01:24:00 23400.6918 1.2964 -0.0228
10/03/27 01:26:00 23400.6996 1.2964 -0.0228
10/03/27 01:28:00 23400.7090 1.2962 -0.0228
10/03/27 01:30:00 23400.7199 1.2957 -0.0227
10/03/27 01:32:00 23400.7293 1.2957 -0.0228
10/03/27 01:34:00 23400.7372 1.2955 -0.0227
10/03/27 01:36:00 23400.7467 1.2954 -0.0229
10/03/27 01:38:00 23400.7561 1.2953 -0.0228
10/03/27 01:40:00 23400.7640 1.2951 -0.0227
10/03/27 01:42:00 23400.7735 1.2950 -0.0229
10/03/27 01:44:00 23400.7845 1.2945 -0.0228
10/03/27 01:46:00 23400.7941 1.2945 -0.0229
10/03/27 01:48:00 23400.8020 1.2943 -0.0229
10/03/27 01:50:00 23400.8116 1.2941 -0.0229
10/03/27 01:52:00 23400.8196 1.2941 -0.0228
10/03/27 01:54:00 23400.8291 1.2939 -0.0229
10/03/27 01:56:00 23400.8387 1.2936 -0.0228
10/03/27 01:58:00 23400.8468 1.2937 -0.0229
10/03/27 02:00:00 23400.8564 1.2933 -0.0229
10/03/27 02:02:00 23400.8645 1.2933 -0.0228
10/03/27 02:04:00 23400.8741 1.2931 -0.0229
10/03/27 02:06:00 23400.8837 1.2929 -0.0229
10/03/27 02:08:00 23400.8918 1.2929 -0.0230
10/03/27 02:10:00 23400.9015 1.2925 -0.0229
10/03/27 02:12:00 23400.9097 1.2925 -0.0229
10/03/27 02:14:00 23400.9224 1.2920 -0.0229
10/03/27 02:16:00 23400.9306 1.2919 -0.0230
10/03/27 02:18:00 23400.9403 1.2916 -0.0230
10/03/27 02:20:00 23400.9485 1.2916 -0.0229
10/03/27 02:22:00 23400.9582 1.2916 -0.0230
10/03/27 02:24:00 23400.9680 1.2912 -0.0230
10/03/27 02:26:00 23400.9762 1.2911 -0.0230
10/03/27 02:28:00 23400.9860 1.2907 -0.0230
10/03/27 02:30:00 23400.9943 1.2908 -0.0229
10/03/27 02:32:00 23401.0041 1.2906 -0.0230
10/03/27 02:34:00 23401.0124 1.2905 -0.0230
10/03/27 02:36:00 23401.0192 1.2907 -0.0231
10/03/27 02:38:00 23401.0290 1.2903 -0.0230
10/03/27 02:40:00 23401.0389 1.2901 -0.0231
10/03/27 02:42:00 23401.0472 1.2899 -0.0230
10/03/27 02:44:00 23401.0571 1.2897 -0.0231
10/03/27 02:46:00 23401.0655 1.2897 -0.0231
10/03/27 02:48:00 23401.0754 1.2893 -0.0230
10/03/27 02:50:00 23401.0854 1.2891 -0.0230
10/03/27 02:52:00 23401.0938 1.2889 -0.0230
10/03/27 02:54:00 23401.1037 1.2887 -0.0231
10/03/27 02:56:00 23401.1122 1.2887 -0.0230
10/03/27 02:58:00 23401.1222 1.2885 -0.0231
10/03/27 03:00:00 23401.1322 1.2883 -0.0232
10/03/27 03:02:00 23401.1406 1.2881 -0.0232
10/03/27 03:04:00 23401.1507 1.2879 -0.0231
10/03/27 03:06:00 23401.1576 1.2878 -0.0231
10/03/27 03:08:00 23401.1662 1.2878 -0.0232
10/03/27 03:10:00 23401.1762 1.2876 -0.0232
10/03/27 03:12:00 23401.1848 1.2874 -0.0231
10/03/27 03:14:00 23401.1949 1.2872 -0.0232
10/03/27 03:16:00 23401.2050 1.2868 -0.0232
10/03/27 03:18:00 23401.2136 1.2866 -0.0232
10/03/27 03:20:00 23401.2206 1.2868 -0.0231
10/03/27 03:22:00 23401.2308 1.2864 -0.0231
10/03/27 03:24:00 23401.2394 1.2863 -0.0232
10/03/27 03:26:00 23401.2496 1.2861 -0.0232
10/03/27 03:28:00 23401.2598 1.2858 -0.0231
10/03/27 03:30:00 23401.2684 1.2857 -0.0232
10/03/27 03:32:00 23401.2786 1.2854 -0.0232
10/03/27 03:34:00 23401.2858 1.2855 -0.0232
10/03/27 03:36:00 23401.2945 1.2853 -0.0231
10/03/27 03:38:00 23401.3048 1.2849 -0.0232
10/03/27 03:40:00 23401.3150 1.2847 -0.0233
10/03/27 03:42:00 23401.3238 1.2847 -0.0233
10/03/27 03:44:00 23401.3310 1.2846 -0.0232
10/03/27 03:46:00 23401.3413 1.2844 -0.0233
10/03/27 03:48:00 23401.3501 1.2842 -0.0233
10/03/27 03:50:00 23401.3604 1.2839 -0.0232
10/03/27 03:52:00 23401.3678 1.2840 -0.0233
10/03/27 03:54:00 23401.3766 1.2837 -0.0233
10/03/27 03:56:00 23401.3870 1.2836 -0.0233
10/03/27 03:58:00 23401.3973 1.2832 -0.0233
10/03/27 04:00:00 23401.4047 1.2831 -0.0233
10/03/27 04:02:00 23401.4136 1.2831 -0.0233
10/03/27 04:04:00 23401.4240 1.2829 -0.0234
10/03/27 04:06:00 23401.4329 1.2825 -0.0233
10/03/27 04:08:00 23401.4403 1.2826 -0.0234
10/03/27 04:10:00 23401.4508 1.2824 -0.0234
10/03/27 04:12:00 23401.4597 1.2820 -0.0233
10/03/27 04:14:00 23401.4702 1.2818 -0.0234
10/03/27 04:16:00 23401.4777 1.2820 -0.0234
10/03/27 04:18:00 23401.4882 1.2816 -0.0233
10/03/27 04:20:00 23401.4972 1.2814 -0.0234
10/03/27 04:22:00 23401.5047 1.2815 -0.0235
10/03/27 04:24:00 23401.5152 1.2810 -0.0233
10/03/27 04:26:00 23401.5243 1.2809 -0.0234
10/03/27 04:28:00 23401.5318 1.2810 -0.0235
10/03/27 04:30:00 23401.5424 1.2805 -0.0233
10/03/27 04:32:00 23401.5515 1.2805 -0.0234
10/03/27 04:34:00 23401.5591 1.2805 -0.0235
10/03/27 04:36:00 23401.5697 1.2800 -0.0234
10/03/27 04:38:00 23401.5803 1.2798 -0.0234
10/03/27 04:40:00 23401.5879 1.2797 -0.0235
10/03/27 04:42:00 23401.5971 1.2795 -0.0235
10/03/27 04:44:00 23401.6078 1.2792 -0.0234
10/03/27 04:46:00 23401.6154 1.2793 -0.0235
10/03/27 04:48:00 23401.6246 1.2790 -0.0235
10/03/27 04:50:00 23401.6323 1.2790 -0.0234
10/03/27 04:52:00 23401.6431 1.2788 -0.0236
10/03/27 04:54:00 23401.6523 1.2786 -0.0235
10/03/27 04:56:00 23401.6600 1.2785 -0.0235
10/03/27 04:58:00 23401.6708 1.2782 -0.0235
10/03/27 05:00:00 23401.6785 1.2782 -0.0237
10/03/27 05:02:00 23401.6893 1.2777 -0.0235
10/03/27 05:04:00 23401.6986 1.2775 -0.0235
10/03/27 05:06:00 23401.7064 1.2776 -0.0236
10/03/27 05:08:00 23401.7172 1.2771 -0.0234
10/03/27 05:10:00 23401.7251 1.2772 -0.0236
10/03/27 05:12:00 23401.7344 1.2770 -0.0236
10/03/27 05:14:00 23401.7423 1.2769 -0.0235
10/03/27 05:16:00 23401.7532 1.2765 -0.0235
10/03/27 05:18:00 23401.7625 1.2763 -0.0236
10/03/27 05:20:00 23401.7704 1.2765 -0.0236
10/03/27 05:22:00 23401.7814 1.2759 -0.0236
10/03/27 05:24:00 23401.7893 1.2760 -0.0236
10/03/27 05:26:00 23401.7987 1.2758 -0.0236
10/03/27 05:28:00 23401.8067 1.2757 -0.0236
10/03/27 05:30:00 23401.8177 1.2753 -0.0237
10/03/27 05:32:00 23401.8256 1.2753 -0.0236
10/03/27 05:34:00 23401.8366 1.2749 -0.0236
10/03/27 05:36:00 23401.8446 1.2748 -0.0236
10/03/27 05:38:00 23401.8541 1.2746 -0.0236
10/03/27 05:40:00 23401.8622 1.2745 -0.0237
10/03/27 05:42:00 23401.8732 1.2742 -0.0237
10/03/27 05:44:00 23401.8813 1.2741 -0.0237
10/03/27 05:46:00 23401.8908 1.2739 -0.0236
10/03/27 05:48:00 23401.8989 1.2739 -0.0236
10/03/27 05:50:00 23401.9070 1.2738 -0.0237
10/03/27 05:52:00 23401.9181 1.2734 -0.0237
10/03/27 05:54:00 23401.9262 1.2733 -0.0237
10/03/27 05:56:00 23401.9359 1.2731 -0.0237
10/03/27 05:58:00 23401.9440 1.2731 -0.0237
10/03/27 06:00:00 23401.9552 1.2727 -0.0237
10/03/27 06:02:00 23401.9634 1.2726 -0.0238
10/03/27 06:04:00 23401.9715 1.2725 -0.0238
10/03/27 06:06:00 23401.9813 1.2723 -0.0238
10/03/27 06:08:00 23401.9894 1.2721 -0.0238
10/03/27 06:10:00 23402.0007 1.2717 -0.0237
10/03/27 06:12:00 23402.0089 1.2718 -0.0238
10/03/27 06:14:00 23402.0187 1.2716 -0.0239
10/03/27 06:16:00 23402.0269 1.2714 -0.0238
10/03/27 06:18:00 23402.0352 1.2713 -0.0238
10/03/27 06:20:00 23402.0465 1.2709 -0.0238
10/03/27 06:22:00 23402.0548 1.2708 -0.0238
10/03/27 06:24:00 23402.0631 1.2706 -0.0237
10/03/27 06:26:00 23402.0730 1.2704 -0.0237
10/03/27 06:28:00 23402.0813 1.2705 -0.0239
10/03/27 06:30:00 23402.0897 1.2705 -0.0239
10/03/27 06:32:00 23402.1011 1.2699 -0.0239
10/03/27 06:34:00 23402.1094 1.2698 -0.0238
10/03/27 06:36:00 23402.1178 1.2698 -0.0238
10/03/27 06:38:00 23402.1278 1.2695 -0.0239
10/03/27 06:40:00 23402.1362 1.2695 -0.0239
10/03/27 06:42:00 23402.1446 1.2692 -0.0239
10/03/27 06:44:00 23402.1561 1.2689 -0.0239
10/03/27 06:46:00 23402.1645 1.2688 -0.0238
10/03/27 06:48:00 23402.1730 1.2687 -0.0239
10/03/27 06:50:00 23402.1830 1.2683 -0.0238
10/03/27 06:52:00 23402.1915 1.2683 -0.0239
10/03/27 06:54:00 23402.2000 1.2682 -0.0240
10/03/27 06:56:00 23402.2116 1.2678 -0.0240
10/03/27 06:58:00 23402.2201 1.2677 -0.0240
10/03/27 07:00:00 23402.2286 1.2675 -0.0239
10/03/27 07:02:00 23402.2372 1.2673 -0.0238
10/03/27 07:04:00 23402.2473 1.2670 -0.0239
10/03/27 07:06:00 23402.2559 1.2670 -0.0239
10/03/27 07:08:00 23402.2645 1.2669 -0.0240
10/03/27 07:10:00 23402.2731 1.2667 -0.0239
10/03/27 07:12:00 23402.2847 1.2663 -0.0240
10/03/27 07:14:00 23402.2934 1.2662 -0.0239
10/03/27 07:16:00 23402.3020 1.2662 -0.0240
10/03/27 07:18:00 23402.3107 1.2659 -0.0240
10/03/27 07:20:00 23402.3209 1.2657 -0.0240
10/03/27 07:22:00 23402.3296 1.2654 -0.0240
10/03/27 07:24:00 23402.3383 1.2654 -0.0240
10/03/27 07:26:00 23402.3470 1.2653 -0.0241
10/03/27 07:28:00 23402.3557 1.2651 -0.0240
10/03/27 07:30:00 23402.3675 1.2647 -0.0240
10/03/27 07:32:00 23402.3763 1.2644 -0.0240
10/03/27 07:34:00 23402.3851 1.2644 -0.0240
10/03/27 07:36:00 23402.3939 1.2643 -0.0241
10/03/27 07:38:00 23402.4027 1.2641 -0.0240
10/03/27 07:40:00 23402.4115 1.2640 -0.0241
10/03/27 07:42:00 23402.4218 1.2638 -0.0241
10/03/27 07:44:00 23402.4307 1.2635 -0.0241
10/03/27 07:46:00 23402.4395 1.2633 -0.0240
10/03/27 07:48:00 23402.4484 1.2632 -0.0240
10/03/27 07:50:00 23402.4573 1.2631 -0.0242
10/03/27 07:52:00 23402.4661 1.2629 -0.0241
10/03/27 07:54:00 23402.4750 1.2628 -0.0242
10/03/27 07:56:00 23402.4855 1.2624 -0.0241
10/03/27 07:58:00 23402.4944 1.2622 -0.0241
10/03/27 08:00:00 23402.5034 1.2622 -0.0241
10/03/27 08:02:00 23402.5123 1.2621 -0.0241
10/03/27 08:04:00 23402.5213 1.2618 -0.0241
10/03/27 08:06:00 23402.5303 1.2617 -0.0242
10/03/27 08:08:00 23402.5393 1.2615 -0.0241
10/03/27 08:10:00 23402.5483 1.2613 -0.0241
10/03/27 08:12:00 23402.5573 1.2612 -0.0242
10/03/27 08:14:00 23402.5663 1.2610 -0.0241
10/03/27 08:16:00 23402.5754 1.2609 -0.0243
10/03/27 08:18:00 23402.5875 1.2603 -0.0242
10/03/27 08:20:00 23402.5966 1.2602 -0.0242
10/03/27 08:22:00 23402.6041 1.2602 -0.0241
10/03/27 08:24:00 23402.6132 1.2599 -0.0241
10/03/27 08:26:00 23402.6224 1.2597 -0.0241
10/03/27 08:28:00 23402.6315 1.2596 -0.0242
10/03/27 08:30:00 23402.6407 1.2596 -0.0242
10/03/27 08:32:00 23402.6498 1.2593 -0.0243
10/03/27 08:34:00 23402.6590 1.2592 -0.0243
10/03/27 08:36:00 23402.6682 1.2590 -0.0243
10/03/27 08:38:00 23402.6774 1.2588 -0.0242
10/03/27 08:40:00 23402.6866 1.2585 -0.0243
10/03/27 08:42:00 23402.6958 1.2583 -0.0242
10/03/27 08:44:00 23402.7050 1.2582 -0.0242
10/03/27 08:46:00 23402.7143 1.2579 -0.0242
10/03/27 08:48:00 23402.7235 1.2578 -0.0243
10/03/27 08:50:00 23402.7328 1.2576 -0.0242
10/03/27 08:52:00 23402.7421 1.2573 -0.0243
10/03/27 08:54:00 23402.7514 1.2573 -0.0243
10/03/27 08:56:00 23402.7607 1.2570 -0.0243
10/03/27 08:58:00 23402.7701 1.2568 -0.0243
10/03/27 09:00:00 23402.7794 1.2565 -0.0243
10/03/27 09:02:00 23402.7887 1.2563 -0.0243
10/03/27 09:04:00 23402.7981 1.2562 -0.0243
10/03/27 09:06:00 23402.8045 1.2563 -0.0243
10/03/27 09:08:00 23402.8139 1.2561 -0.0243
10/03/27 09:10:00 23402.8233 1.2560 -0.0243
10/03/27 09:12:00 23402.8327 1.2557 -0.0244
10/03/27 09:14:00 23402.8421 1.2555 -0.0243
10/03/27 09:16:00 23402.8516 1.2554 -0.0244
10/03/27 09:18:00 23402.8611 1.2552 -0.0244
10/03/27 09:20:00 23402.8705 1.2549 -0.0244
10/03/27 09:22:00 23402.8800 1.2545 -0.0243
10/03/27 09:24:00 23402.8880 1.2546 -0.0244
10/03/27 09:26:00 23402.8975 1.2543 -0.0244
10/03/27 09:28:00 23402.9055 1.2543 -0.0244
10/03/27 09:30:00 23402.9150 1.2540 -0.0244
10/03/27 09:32:00 23402.9246 1.2539 -0.0244
10/03/27 09:34:00 23402.9342 1.2537 -0.0244
10/03/27 09:36:00 23402.9438 1.2534 -0.0244
10/03/27 09:38:00 23402.9534 1.2532 -0.0244
10/03/27 09:40:00 23402.9614 1.2531 -0.0244
10/03/27 09:42:00 23402.9696 1.2532 -0.0245
10/03/27 09:44:00 23402.9792 1.2530 -0.0245
10/03/27 09:46:00 23402.9888 1.2527 -0.0245
10/03/27 09:48:00 23402.9985 1.2523 -0.0244
10/03/27 09:50:00 23403.0082 1.2520 -0.0244
10/03/27 09:52:00 23403.0178 1.2518 -0.0244
10/03/27 09:54:00 23403.0245 1.2519 -0.0244
10/03/27 09:56:00 23403.0342 1.2516 -0.0244
10/03/27 09:58:00 23403.0440 1.2515 -0.0246
10/03/27 10:00:00 23403.0537 1.2513 -0.0245
10/03/27 10:02:00 23403.0635 1.2510 -0.0245
10/03/27 10:04:00 23403.0702 1.2511 -0.0245
10/03/27 10:06:00 23403.0800 1.2508 -0.0245
10/03/27 10:08:00 23403.0898 1.2506 -0.0245
10/03/27 10:10:00 23403.0996 1.2503 -0.0245
10/03/27 10:12:00 23403.1063 1.2504 -0.0245
10/03/27 10:14:00 23403.1162 1.2502 -0.0245
10/03/27 10:16:00 23403.1260 1.2499 -0.0246
10/03/27 10:18:00 23403.1359 1.2497 -0.0245
10/03/27 10:20:00 23403.1427 1.2497 -0.0246
10/03/27 10:22:00 23403.1526 1.2495 -0.0246
10/03/27 10:24:00 23403.1625 1.2492 -0.0246
10/03/27 10:26:00 23403.1724 1.2490 -0.0246
10/03/27 10:28:00 23403.1808 1.2489 -0.0246
10/03/27 10:30:00 23403.1908 1.2486 -0.0247
10/03/27 10:32:00 23403.1992 1.2486 -0.0246
10/03/27 10:34:00 23403.2092 1.2481 -0.0246
10/03/27 10:36:00 23403.2176 1.2480 -0.0246
10/03/27 10:38:00 23403.2276 1.2478 -0.0247
10/03/27 10:40:00 23403.2376 1.2475 -0.0246
10/03/27 10:42:00 23403.2446 1.2476 -0.0247
10/03/27 10:44:00 23403.2546 1.2472 -0.0246
10/03/27 10:46:00 23403.2647 1.2469 -0.0246
10/03/27 10:48:00 23403.2717 1.2470 -0.0247
10/03/27 10:50:00 23403.2818 1.2467 -0.0247
10/03/27 10:52:00 23403.2919 1.2465 -0.0247
10/03/27 10:54:00 23403.2989 1.2464 -0.0246
10/03/27 10:56:00 23403.3090 1.2462 -0.0246
10/03/27 10:58:00 23403.3192 1.2459 -0.0247
10/03/27 11:00:00 23403.3278 1.2458 -0.0247
10/03/27 11:02:00 23403.3379 1.2455 -0.0247
10/03/27 11:04:00 23403.3451 1.2456 -0.0247
10/03/27 11:06:00 23403.3552 1.2452 -0.0247
10/03/27 11:08:00 23403.3654 1.2449 -0.0247
10/03/27 11:10:00 23403.3726 1.2450 -0.0247
10/03/27 11:12:00 23403.3828 1.2447 -0.0247
10/03/27 11:14:00 23403.3900 1.2448 -0.0247
10/03/27 11:16:00 23403.4003 1.2444 -0.0247
10/03/27 11:18:00 23403.4105 1.2441 -0.0247
10/03/27 11:20:00 23403.4193 1.2440 -0.0247
10/03/27 11:22:00 23403.4296 1.2438 -0.0248
10/03/27 11:24:00 23403.4368 1.2439 -0.0248
10/03/27 11:26:00 23403.4471 1.2434 -0.0247
10/03/27 11:28:00 23403.4575 1.2431 -0.0248
10/03/27 11:30:00 23403.4648 1.2432 -0.0248
10/03/27 11:32:00 23403.4751 1.2428 -0.0248
10/03/27 11:34:00 23403.4824 1.2429 -0.0248
10/03/27 11:36:00 23403.4928 1.2426 -0.0248
10/03/27 11:38:00 23403.5017 1.2423 -0.0248
10/03/27 11:40:00 23403.5121 1.2421 -0.0248
10/03/27 11:42:00 23403.5195 1.2422 -0.0248
10/03/27 11:44:00 23403.5299 1.2417 -0.0248
10/03/27 11:46:00 23403.5373 1.2418 -0.0248
10/03/27 11:48:00 23403.5477 1.2414 -0.0248
10/03/27 11:50:00 23403.5567 1.2413 -0.0248
10/03/27 11:52:00 23403.5657 1.2410 -0.0248
10/03/27 11:54:00 23403.5746 1.2409 -0.0248
10/03/27 11:56:00 23403.5851 1.2405 -0.0248
10/03/27 11:58:00 23403.5926 1.2406 -0.0248
10/03/27 12:00:00 23403.6032 1.2403 -0.0249
10/03/27 12:02:00 23403.6107 1.2402 -0.0248
10/03/27 12:04:00 23403.6213 1.2399 -0.0249
10/03/27 12:06:00 23403.6303 1.2397 -0.0248
10/03/27 12:08:00 23403.6409 1.2394 -0.0248
10/03/27 12:10:00 23403.6485 1.2395 -0.0249
10/03/27 12:12:00 23403.6591 1.2390 -0.0249
10/03/27 12:14:00 23403.6667 1.2391 -0.0249
10/03/27 12:16:00 23403.6743 1.2390 -0.0249
10/03/27 12:18:00 23403.6849 1.2388 -0.0249
10/03/27 12:20:00 23403.6941 1.2385 -0.0249
10/03/27 12:22:00 23403.7048 1.2382 -0.0249
10/03/27 12:24:00 23403.7124 1.2381 -0.0250
10/03/27 12:26:00 23403.7231 1.2377 -0.0249
10/03/27 12:28:00 23403.7308 1.2377 -0.0250
10/03/27 12:30:00 23403.7400 1.2375 -0.0249
10/03/27 12:32:00 23403.7508 1.2370 -0.0249
10/03/27 12:34:00 23403.7585 1.2371 -0.0250
10/03/27 12:36:00 23403.7662 1.2370 -0.0249
10/03/27 12:38:00 23403.7770 1.2367 -0.0250
10/03/27 12:40:00 23403.7848 1.2368 -0.0251
10/03/27 12:42:00 23403.7956 1.2364 -0.0250
10/03/27 12:44:00 23403.8049 1.2361 -0.0250
10/03/27 12:46:00 23403.8127 1.2362 -0.0250
10/03/27 12:48:00 23403.8236 1.2357 -0.0250
10/03/27 12:50:00 23403.8314 1.2356 -0.0250
10/03/27 12:52:00 23403.8408 1.2355 -0.0250
10/03/27 12:54:00 23403.8517 1.2351 -0.0250
10/03/27 12:56:00 23403.8595 1.2350 -0.0250
10/03/27 12:58:00 23403.8674 1.2351 -0.0250
10/03/27 13:00:00 23403.8784 1.2348 -0.0251
10/03/27 13:02:00 23403.8863 1.2347 -0.0251
10/03/27 13:04:00 23403.8957 1.2344 -0.0250
10/03/27 13:06:00 23403.9067 1.2340 -0.0250
10/03/27 13:08:00 23403.9146 1.2339 -0.0250
10/03/27 13:10:00 23403.9226 1.2339 -0.0251
10/03/27 13:12:00 23403.9321 1.2337 -0.0250
10/03/27 13:14:00 23403.9431 1.2332 -0.0250
10/03/27 13:16:00 23403.9511 1.2333 -0.0251
10/03/27 13:18:00 23403.9591 1.2332 -0.0251
10/03/27 13:20:00 23403.9702 1.2327 -0.0251
10/03/27 13:22:00 23403.9798 1.2326 -0.0252
10/03/27 13:24:00 23403.9878 1.2325 -0.0252
10/03/27 13:26:00 23403.9959 1.2325 -0.0251
10/03/27 13:28:00 23404.0070 1.2320 -0.0251
10/03/27 13:30:00 23404.0151 1.2319 -0.0251
10/03/27 13:32:00 23404.0247 1.2316 -0.0251
10/03/27 13:34:00 23404.0328 1.2317 -0.0251
10/03/27 13:36:00 23404.0410 1.2316 -0.0252
10/03/27 13:38:00 23404.0522 1.2311 -0.0251
10/03/27 13:40:00 23404.0618 1.2308 -0.0251
10/03/27 13:42:00 23404.0700 1.2307 -0.0251
10/03/27 13:44:00 23404.0782 1.2306 -0.0251
10/03/27 13:46:00 23404.0879 1.2306 -0.0251
10/03/27 13:48:00 23404.0992 1.2301 -0.0251
10/03/27 13:50:00 23404.1074 1.2300 -0.0252
10/03/27 13:52:00 23404.1156 1.2299 -0.0252
10/03/27 13:54:00 23404.1254 1.2296 -0.0252
10/03/27 13:56:00 23404.1337 1.2295 -0.0252
10/03/27 13:58:00 23404.1450 1.2290 -0.0252
10/03/27 14:00:00 23404.1533 1.2291 -0.0252
10/03/27 14:02:00 23404.1616 1.2290 -0.0252
10/03/27 14:04:00 23404.1714 1.2287 -0.0253
10/03/27 14:06:00 23404.1798 1.2286 -0.0252
10/03/27 14:08:00 23404.1881 1.2285 -0.0252
10/03/27 14:10:00 23404.1980 1.2282 -0.0252
10/03/27 14:12:00 23404.2094 1.2278 -0.0252
10/03/27 14:14:00 23404.2178 1.2277 -0.0252
10/03/27 14:16:00 23404.2262 1.2276 -0.0252
10/03/27 14:18:00 23404.2361 1.2273 -0.0253
10/03/27 14:20:00 23404.2446 1.2272 -0.0253
10/03/27 14:22:00 23404.2530 1.2271 -0.0253
10/03/27 14:24:00 23404.2630 1.2268 -0.0252
10/03/27 14:26:00 23404.2714 1.2267 -0.0253
10/03/27 14:28:00 23404.2799 1.2266 -0.0253
10/03/27 14:30:00 23404.2899 1.2263 -0.0252
10/03/27 14:32:00 23404.3000 1.2260 -0.0252
10/03/27 14:34:00 23404.3100 1.2257 -0.0253
10/03/27 14:36:00 23404.3185 1.2256 -0.0253
10/03/27 14:38:00 23404.3271 1.2255 -0.0253
10/03/27 14:40:00 23404.3372 1.2252 -0.0253
10/03/27 14:42:00 23404.3457 1.2251 -0.0254
10/03/27 14:44:00 23404.3543 1.2248 -0.0253
10/03/27 14:46:00 23404.3644 1.2247 -0.0254
10/03/27 14:48:00 23404.3730 1.2246 -0.0253
10/03/27 14:50:00 23404.3817 1.2245 -0.0254
10/03/27 14:52:00 23404.3918 1.2240 -0.0253
10/03/27 14:54:00 23404.4005 1.2239 -0.0253
10/03/27 14:56:00 23404.4092 1.2240 -0.0254
10/03/27 14:58:00 23404.4193 1.2235 -0.0253
10/03/27 15:00:00 23404.4280 1.2234 -0.0254
10/03/27 15:02:00 23404.4367 1.2233 -0.0254
10/03/27 15:04:00 23404.4470 1.2229 -0.0253
10/03/27 15:06:00 23404.4557 1.2229 -0.0254
10/03/27 15:08:00 23404.4644 1.2226 -0.0254
10/03/27 15:10:00 23404.4747 1.2223 -0.0254
10/03/27 15:12:00 23404.4835 1.2222 -0.0254
10/03/27 15:14:00 23404.4923 1.2221 -0.0254
10/03/27 15:16:00 23404.5011 1.2220 -0.0254
10/03/27 15:18:00 23404.5114 1.2215 -0.0254
10/03/27 15:20:00 23404.5202 1.2214 -0.0254
10/03/27 15:22:00 23404.5290 1.2212 -0.0253
10/03/27 15:24:00 23404.5394 1.2210 -0.0255
10/03/27 15:26:00 23404.5483 1.2209 -0.0255
10/03/27 15:28:00 23404.5557 1.2208 -0.0254
10/03/27 15:30:00 23404.5645 1.2207 -0.0254
10/03/27 15:32:00 23404.5735 1.2206 -0.0254
10/03/27 15:34:00 23404.5839 1.2203 -0.0255
10/03/27 15:36:00 23404.5928 1.2200 -0.0255
10/03/27 15:38:00 23404.6017 1.2197 -0.0254
10/03/27 15:40:00 23404.6122 1.2196 -0.0255
10/03/27 15:42:00 23404.6212 1.2193 -0.0254
10/03/27 15:44:00 23404.6302 1.2192 -0.0255
10/03/27 15:46:00 23404.6407 1.2187 -0.0254
10/03/27 15:48:00 23404.6467 1.2190 -0.0255
10/03/27 15:50:00 23404.6572 1.2187 -0.0255
10/03/27 15:52:00 23404.6662 1.2184 -0.0254
10/03/27 15:54:00 23404.6753 1.2183 -0.0255
10/03/27 15:56:00 23404.6859 1.2180 -0.0256
10/03/27 15:58:00 23404.6950 1.2178 -0.0256
10/03/27 16:00:00 23404.7040 1.2176 -0.0255
10/03/27 16:02:00 23404.7116 1.2175 -0.0255
10/03/27 16:04:00 23404.7208 1.2175 -0.0255
10/03/27 16:06:00 23404.7299 1.2172 -0.0256
10/03/27 16:08:00 23404.7405 1.2168 -0.0255
10/03/27 16:10:00 23404.7497 1.2166 -0.0256
10/03/27 16:12:00 23404.7589 1.2165 -0.0256
10/03/27 16:14:00 23404.7665 1.2164 -0.0255
10/03/27 16:16:00 23404.7757 1.2163 -0.0256
10/03/27 16:18:00 23404.7864 1.2158 -0.0256
10/03/27 16:20:00 23404.7957 1.2157 -0.0256
10/03/27 16:22:00 23404.8034 1.2156 -0.0256
10/03/27 16:24:00 23404.8126 1.2155 -0.0256
10/03/27 16:26:00 23404.8219 1.2154 -0.0256
10/03/27 16:28:00 23404.8327 1.2149 -0.0256
10/03/27 16:30:00 23404.8420 1.2146 -0.0256
10/03/27 16:32:00 23404.8498 1.2146 -0.0256
10/03/27 16:34:00 23404.8591 1.2145 -0.0257
10/03/27 16:36:00 23404.8684 1.2142 -0.0256
10/03/27 16:38:00 23404.8793 1.2138 -0.0255
10/03/27 16:40:00 23404.8856 1.2140 -0.0256
10/03/27 16:42:00 23404.8965 1.2135 -0.0256
10/03/27 16:44:00 23404.9058 1.2134 -0.0256
10/03/27 16:46:00 23404.9137 1.2133 -0.0257
10/03/27 16:48:00 23404.9231 1.2132 -0.0257
10/03/27 16:50:00 23404.9325 1.2129 -0.0256
10/03/27 16:52:00 23404.9435 1.2124 -0.0256
10/03/27 16:54:00 23404.9499 1.2126 -0.0257
10/03/27 16:56:00 23404.9609 1.2122 -0.0257
10/03/27 16:58:00 23404.9703 1.2118 -0.0257
10/03/27 17:00:00 23404.9783 1.2119 -0.0257
10/03/27 17:02:00 23404.9878 1.2116 -0.0256
10/03/27 17:04:00 23404.9973 1.2113 -0.0256
10/03/27 17:06:00 23405.0054 1.2116 -0.0257
10/03/27 17:08:00 23405.0149 1.2113 -0.0257
10/03/27 17:10:00 23405.0260 1.2108 -0.0258
10/03/27 17:12:00 23405.0325 1.2110 -0.0258
10/03/27 17:14:00 23405.0421 1.2107 -0.0258
10/03/27 17:16:00 23405.0532 1.2102 -0.0257
10/03/27 17:18:00 23405.0598 1.2105 -0.0257
10/03/27 17:20:00 23405.0709 1.2100 -0.0257
10/03/27 17:22:00 23405.0805 1.2097 -0.0258
10/03/27 17:24:00 23405.0886 1.2096 -0.0258
10/03/27 17:26:00 23405.0983 1.2093 -0.0257
10/03/27 17:28:00 23405.1064 1.2091 -0.0257
10/03/27 17:30:00 23405.1161 1.2090 -0.0257
10/03/27 17:32:00 23405.1258 1.2087 -0.0258
10/03/27 17:34:00 23405.1340 1.2086 -0.0257
10/03/27 17:36:00 23405.1438 1.2085 -0.0258
10/03/27 17:38:00 23405.1520 1.2084 -0.0257
10/03/27 17:40:00 23405.1617 1.2081 -0.0257
10/03/27 17:42:00 23405.1700 1.2081 -0.0258
10/03/27 17:44:00 23405.1797 1.2076 -0.0258
10/03/27 17:46:00 23405.1910 1.2072 -0.0257
10/03/27 17:48:00 23405.1978 1.2074 -0.0258
10/03/27 17:50:00 23405.2092 1.2069 -0.0258
10/03/27 17:52:00 23405.2160 1.2070 -0.0258
10/03/27 17:54:00 23405.2273 1.2067 -0.0259
10/03/27 17:56:00 23405.2341 1.2066 -0.0257
10/03/27 17:58:00 23405.2455 1.2063 -0.0258
10/03/27 18:00:00 23405.2524 1.2063 -0.0258
10/03/27 18:02:00 23405.2638 1.2058 -0.0259
10/03/27 18:04:00 23405.2707 1.2059 -0.0259
10/03/27 18:06:00 23405.2821 1.2054 -0.0258
10/03/27 18:08:00 23405.2890 1.2054 -0.0258
10/03/27 18:10:00 23405.3005 1.2051 -0.0259
10/03/27 18:12:00 23405.3074 1.2050 -0.0258
10/03/27 18:14:00 23405.3189 1.2047 -0.0259
10/03/27 18:16:00 23405.3259 1.2048 -0.0259
10/03/27 18:18:00 23405.3374 1.2041 -0.0258
10/03/27 18:20:00 23405.3444 1.2044 -0.0258
10/03/27 18:22:00 23405.3559 1.2039 -0.0259
10/03/27 18:24:00 23405.3629 1.2039 -0.0259
10/03/27 18:26:00 23405.3745 1.2034 -0.0259
10/03/27 18:28:00 23405.3815 1.2035 -0.0259
10/03/27 18:30:00 23405.3931 1.2030 -0.0259
10/03/27 18:32:00 23405.4002 1.2030 -0.0259
10/03/27 18:34:00 23405.4118 1.2025 -0.0259
10/03/27 18:36:00 23405.4189 1.2026 -0.0259
10/03/27 18:38:00 23405.4275 1.2025 -0.0259
10/03/27 18:40:00 23405.4377 1.2022 -0.0259
10/03/27 18:42:00 23405.4463 1.2021 -0.0259
10/03/27 18:44:00 23405.4565 1.2017 -0.0259
10/03/27 18:46:00 23405.4651 1.2016 -0.0259
10/03/27 18:48:00 23405.4738 1.2015 -0.0260
10/03/27 18:50:00 23405.4840 1.2012 -0.0260
10/03/27 18:52:00 23405.4928 1.2010 -0.0260
10/03/27 18:54:00 23405.5030 1.2007 -0.0260
10/03/27 18:56:00 23405.5117 1.2006 -0.0260
10/03/27 18:58:00 23405.5189 1.2005 -0.0260
10/03/27 19:00:00 23405.5308 1.2001 -0.0261
10/03/27 19:02:00 23405.5380 1.2000 -0.0260
10/03/27 19:04:00 23405.5468 1.2001 -0.0260
10/03/27 19:06:00 23405.5571 1.1996 -0.0260
10/03/27 19:08:00 23405.5659 1.1995 -0.0260
10/03/27 19:10:00 23405.5748 1.1994 -0.0260
10/03/27 19:12:00 23405.5851 1.1989 -0.0260
10/03/27 19:14:00 23405.5940 1.1989 -0.0260
10/03/27 19:16:00 23405.6013 1.1988 -0.0260
10/03/27 19:18:00 23405.6133 1.1985 -0.0261
10/03/27 19:20:00 23405.6206 1.1983 -0.0260
10/03/27 19:22:00 23405.6295 1.1982 -0.0260
10/03/27 19:24:00 23405.6400 1.1979 -0.0261
10/03/27 19:26:00 23405.6489 1.1976 -0.0260
10/03/27 19:28:00 23405.6579 1.1975 -0.0260
10/03/27 19:30:00 23405.6683 1.1971 -0.0261
10/03/27 19:32:00 23405.6773 1.1970 -0.0261
10/03/27 19:34:00 23405.6848 1.1969 -0.0260
10/03/27 19:36:00 23405.6938 1.1969 -0.0261
10/03/27 19:38:00 23405.7043 1.1964 -0.0261
10/03/27 19:40:00 23405.7134 1.1963 -0.0261
10/03/27 19:42:00 23405.7224 1.1962 -0.0261
10/03/27 19:44:00 23405.7299 1.1961 -0.0260
10/03/27 19:46:00 23405.7420 1.1956 -0.0261
10/03/27 19:48:00 23405.7496 1.1954 -0.0260
10/03/27 19:50:00 23405.7587 1.1953 -0.0260
10/03/27 19:52:00 23405.7678 1.1951 -0.0261
10/03/27 19:54:00 23405.7784 1.1948 -0.0262
10/03/27 19:56:00 23405.7876 1.1945 -0.0261
10/03/27 19:58:00 23405.7952 1.1946 -0.0261
10/03/27 20:00:00 23405.8043 1.1943 -0.0261
10/03/27 20:02:00 23405.8135 1.1941 -0.0261
10/03/27 20:04:00 23405.8242 1.1937 -0.0260
10/03/27 20:06:00 23405.8334 1.1937 -0.0262
10/03/27 20:08:00 23405.8411 1.1937 -0.0262
10/03/27 20:10:00 23405.8504 1.1934 -0.0262
10/03/27 20:12:00 23405.8596 1.1933 -0.0262
10/03/27 20:14:00 23405.8688 1.1930 -0.0261
10/03/27 20:16:00 23405.8796 1.1927 -0.0262
10/03/27 20:18:00 23405.8889 1.1924 -0.0261
10/03/27 20:20:00 23405.8967 1.1924 -0.0262
10/03/27 20:22:00 23405.9060 1.1922 -0.0262
10/03/27 20:24:00 23405.9153 1.1919 -0.0262
10/03/27 20:26:00 23405.9231 1.1920 -0.0262
10/03/27 20:28:00 23405.9355 1.1913 -0.0261
10/03/27 20:30:00 23405.9434 1.1914 -0.0262
10/03/27 20:32:00 23405.9527 1.1910 -0.0262
10/03/27 20:34:00 23405.9621 1.1909 -0.0262
10/03/27 20:36:00 23405.9700 1.1908 -0.0261
10/03/27 20:38:00 23405.9794 1.1907 -0.0262
10/03/27 20:40:00 23405.9888 1.1903 -0.0262
10/03/27 20:42:00 23405.9967 1.1904 -0.0262
10/03/27 20:44:00 23406.0062 1.1901 -0.0262
10/03/27 20:46:00 23406.0157 1.1899 -0.0263
10/03/27 20:48:00 23406.0266 1.1894 -0.0262
10/03/27 20:50:00 23406.0361 1.1893 -0.0262
10/03/27 20:52:00 23406.0441 1.1891 -0.0263
10/03/27 20:54:00 23406.0537 1.1890 -0.0263
10/03/27 20:56:00 23406.0632 1.1887 -0.0262
10/03/27 20:58:00 23406.0712 1.1887 -0.0263
10/03/27 21:00:00 23406.0808 1.1884 -0.0263
10/03/27 21:02:00 23406.0903 1.1883 -0.0263
10/03/27 21:04:00 23406.0984 1.1881 -0.0263
10/03/27 21:06:00 23406.1080 1.1880 -0.0264
10/03/27 21:08:00 23406.1176 1.1875 -0.0263
10/03/27 21:10:00 23406.1257 1.1874 -0.0263
10/03/27 21:12:00 23406.1353 1.1872 -0.0264
10/03/27 21:14:00 23406.1450 1.1869 -0.0263
10/03/27 21:16:00 23406.1531 1.1870 -0.0263
10/03/27 21:18:00 23406.1628 1.1866 -0.0263
10/03/27 21:20:00 23406.1725 1.1865 -0.0263
10/03/27 21:22:00 23406.1822 1.1862 -0.0263
10/03/27 21:24:00 23406.1904 1.1862 -0.0263
10/03/27 21:26:00 23406.2001 1.1859 -0.0264
10/03/27 21:28:00 23406.2099 1.1854 -0.0262
10/03/27 21:30:00 23406.2181 1.1853 -0.0263
10/03/27 21:32:00 23406.2279 1.1851 -0.0263
10/03/27 21:34:00 23406.2376 1.1848 -0.0263
10/03/27 21:36:00 23406.2459 1.1848 -0.0263
10/03/27 21:38:00 23406.2558 1.1847 -0.0264
10/03/27 21:40:00 23406.2656 1.1844 -0.0264
10/03/27 21:42:00 23406.2739 1.1840 -0.0263
10/03/27 21:44:00 23406.2837 1.1837 -0.0263
10/03/27 21:46:00 23406.2936 1.1836 -0.0264
10/03/27 21:48:00 23406.3019 1.1835 -0.0263
10/03/27 21:50:00 23406.3088 1.1837 -0.0264
10/03/27 21:52:00 23406.3187 1.1832 -0.0263
10/03/27 21:54:00 23406.3286 1.1829 -0.0263
10/03/27 21:56:00 23406.3370 1.1829 -0.0264
10/03/27 21:58:00 23406.3470 1.1826 -0.0264
10/03/27 22:00:00 23406.3569 1.1824 -0.0264
10/03/27 22:02:00 23406.3654 1.1821 -0.0264
10/03/27 22:04:00 23406.3753 1.1818 -0.0264
10/03/27 22:06:00 23406.3854 1.1816 -0.0264
10/03/27 22:08:00 23406.3923 1.1817 -0.0265
10/03/27 22:10:00 23406.4024 1.1815 -0.0265
10/03/27 22:12:00 23406.4109 1.1813 -0.0263
10/03/27 22:14:00 23406.4209 1.1809 -0.0264
10/03/27 22:16:00 23406.4310 1.1807 -0.0265
10/03/27 22:18:00 23406.4395 1.1806 -0.0264
10/03/27 22:20:00 23406.4496 1.1801 -0.0264
10/03/27 22:22:00 23406.4566 1.1802 -0.0264
10/03/27 22:24:00 23406.4668 1.1800 -0.0265
10/03/27 22:26:00 23406.4754 1.1799 -0.0265
10/03/27 22:28:00 23406.4855 1.1794 -0.0264
10/03/27 22:30:00 23406.4957 1.1792 -0.0264
10/03/27 22:32:00 23406.5028 1.1793 -0.0265
10/03/27 22:34:00 23406.5115 1.1790 -0.0263
10/03/27 22:36:00 23406.5217 1.1788 -0.0265
10/03/27 22:38:00 23406.5319 1.1785 -0.0265
10/03/27 22:40:00 23406.5406 1.1785 -0.0266
10/03/27 22:42:00 23406.5478 1.1783 -0.0265
10/03/27 22:44:00 23406.5580 1.1780 -0.0265
10/03/27 22:46:00 23406.5683 1.1779 -0.0266
10/03/27 22:48:00 23406.5770 1.1776 -0.0265
10/03/27 22:50:00 23406.5858 1.1774 -0.0265
10/03/27 22:52:00 23406.5946 1.1775 -0.0266
10/03/27 22:54:00 23406.6049 1.1768 -0.0265
10/03/27 22:56:00 23406.6152 1.1766 -0.0266
10/03/27 22:58:00 23406.6225 1.1767 -0.0265
10/03/27 23:00:00 23406.6313 1.1763 -0.0265
10/03/27 23:02:00 23406.6417 1.1762 -0.0265
10/03/27 23:04:00 23406.6521 1.1757 -0.0265
10/03/27 23:06:00 23406.6594 1.1757 -0.0265
10/03/27 23:08:00 23406.6683 1.1758 -0.0266
10/03/27 23:10:00 23406.6787 1.1752 -0.0266
10/03/27 23:12:00 23406.6861 1.1753 -0.0266
10/03/27 23:14:00 23406.6966 1.1751 -0.0267
10/03/27 23:16:00 23406.7055 1.1747 -0.0265
10/03/27 23:18:00 23406.7160 1.1745 -0.0266
10/03/27 23:20:00 23406.7234 1.1743 -0.0266
10/03/27 23:22:00 23406.7339 1.1740 -0.0266
10/03/27 23:24:00 23406.7444 1.1735 -0.0265
10/03/27 23:26:00 23406.7519 1.1737 -0.0267
10/03/27 23:28:00 23406.7610 1.1736 -0.0266
10/03/27 23:30:00 23406.7685 1.1735 -0.0266
10/03/27 23:32:00 23406.7790 1.1733 -0.0267
10/03/27 23:34:00 23406.7896 1.1726 -0.0265
10/03/27 23:36:00 23406.7972 1.1728 -0.0266
10/03/27 23:38:00 23406.8062 1.1725 -0.0266
10/03/27 23:40:00 23406.8168 1.1721 -0.0266
10/03/27 23:42:00 23406.8244 1.1720 -0.0265
10/03/27 23:44:00 23406.8351 1.1719 -0.0266
10/03/27 23:46:00 23406.8442 1.1717 -0.0266
10/03/27 23:48:00 23406.8519 1.1716 -0.0266
10/03/27 23:50:00 23406.8626 1.1714 -0.0267
10/03/27 23:52:00 23406.8702 1.1711 -0.0266
10/03/27 23:54:00 23406.8809 1.1709 -0.0267
10/03/27 23:56:00 23406.8886 1.1708 -0.0266
10/03/27 23:58:00 23406.8993 1.1705 -0.0267
10/03/28 00:00:00 23406.9085 1.1701 -0.0266
10/03/28 00:02:00 23406.9163 1.1704 -0.0267
10/03/28 00:04:00 23406.9271 1.1699 -0.0266
10/03/28 00:06:00 23406.9348 1.1699 -0.0267
10/03/28 00:08:00 23406.9456 1.1694 -0.0267
10/03/28 00:10:00 23406.9534 1.1692 -0.0266
10/03/28 00:12:00 23406.9627 1.1691 -0.0267
10/03/28 00:14:00 23406.9705 1.1689 -0.0266
10/03/28 00:16:00 23406.9814 1.1688 -0.0267
10/03/28 00:18:00 23406.9922 1.1683 -0.0267
10/03/28 00:20:00 23407.0001 1.1683 -0.0267
10/03/28 00:22:00 23407.0110 1.1678 -0.0267
10/03/28 00:24:00 23407.0188 1.1678 -0.0267
10/03/28 00:26:00 23407.0282 1.1675 -0.0267
10/03/28 00:28:00 23407.0361 1.1674 -0.0266
10/03/28 00:30:00 23407.0471 1.1672 -0.0267
10/03/28 00:32:00 23407.0550 1.1670 -0.0268
10/03/28 00:34:00 23407.0660 1.1667 -0.0267
10/03/28 00:36:00 23407.0739 1.1666 -0.0267
10/03/28 00:38:00 23407.0834 1.1662 -0.0267
10/03/28 00:40:00 23407.0914 1.1663 -0.0267
10/03/28 00:42:00 23407.0994 1.1661 -0.0267
10/03/28 00:44:00 23407.1104 1.1659 -0.0268
10/03/28 00:46:00 23407.1184 1.1658 -0.0268
10/03/28 00:48:00 23407.1295 1.1651 -0.0266
10/03/28 00:50:00 23407.1375 1.1653 -0.0268
10/03/28 00:52:00 23407.1486 1.1648 -0.0267
10/03/28 00:54:00 23407.1567 1.1647 -0.0267
10/03/28 00:56:00 23407.1663 1.1645 -0.0268
10/03/28 00:58:00 23407.1744 1.1644 -0.0267
10/03/28 01:00:00 23407.1825 1.1642 -0.0267
10/03/28 01:02:00 23407.1937 1.1639 -0.0267
10/03/28 01:04:00 23407.2018 1.1637 -0.0268
10/03/28 01:06:00 23407.2130 1.1632 -0.0267
10/03/28 01:08:00 23407.2212 1.1634 -0.0268
10/03/28 01:10:00 23407.2293 1.1633 -0.0268
10/03/28 01:12:00 23407.2405 1.1626 -0.0267
10/03/28 01:14:00 23407.2488 1.1628 -0.0269
10/03/28 01:16:00 23407.2570 1.1626 -0.0268
10/03/28 01:18:00 23407.2667 1.1623 -0.0268
10/03/28 01:20:00 23407.2750 1.1624 -0.0268
10/03/28 01:22:00 23407.2862 1.1618 -0.0268
10/03/28 01:24:00 23407.2945 1.1617 -0.0268
10/03/28 01:26:00 23407.3028 1.1615 -0.0268
10/03/28 01:28:00 23407.3141 1.1612 -0.0268
10/03/28 01:30:00 23407.3224 1.1610 -0.0268
10/03/28 01:32:00 23407.3307 1.1608 -0.0269
10/03/28 01:34:00 23407.3421 1.1604 -0.0267
10/03/28 01:36:00 23407.3505 1.1604 -0.0269
10/03/28 01:38:00 23407.3588 1.1602 -0.0268
10/03/28 01:40:00 23407.3687 1.1599 -0.0269
10/03/28 01:42:00 23407.3771 1.1598 -0.0267
10/03/28 01:44:00 23407.3855 1.1600 -0.0269
10/03/28 01:46:00 23407.3939 1.1596 -0.0269
10/03/28 01:48:00 23407.4054 1.1591 -0.0268
10/03/28 01:50:00 23407.4138 1.1590 -0.0268
10/03/28 01:52:00 23407.4222 1.1588 -0.0268
10/03/28 01:54:00 23407.4338 1.1584 -0.0269
10/03/28 01:56:00 23407.4422 1.1583 -0.0268
10/03/28 01:58:00 23407.4507 1.1581 -0.0269
10/03/28 02:00:00 23407.4592 1.1580 -0.0268
10/03/28 02:02:00 23407.4708 1.1575 -0.0269
10/03/28 02:04:00 23407.4793 1.1575 -0.0269
10/03/28 02:06:00 23407.4879 1.1574 -0.0269
10/03/28 02:08:00 23407.4964 1.1572 -0.0269
10/03/28 02:10:00 23407.5065 1.1569 -0.0269
10/03/28 02:12:00 23407.5151 1.1567 -0.0268
10/03/28 02:14:00 23407.5252 1.1564 -0.0269
10/03/28 02:16:00 23407.5338 1.1564 -0.0270
10/03/28 02:18:00 23407.5425 1.1562 -0.0269
10/03/28 02:20:00 23407.5526 1.1559 -0.0269
10/03/28 02:22:00 23407.5613 1.1558 -0.0269
10/03/28 02:24:00 23407.5699 1.1556 -0.0269
10/03/28 02:26:00 23407.5786 1.1555 -0.0269
10/03/28 02:28:00 23407.5873 1.1553 -0.0270
10/03/28 02:30:00 23407.5990 1.1546 -0.0269
10/03/28 02:32:00 23407.6078 1.1548 -0.0270
10/03/28 02:34:00 23407.6165 1.1546 -0.0270
10/03/28 02:36:00 23407.6253 1.1545 -0.0270
10/03/28 02:38:00 23407.6340 1.1543 -0.0270
10/03/28 02:40:00 23407.6428 1.1540 -0.0270
10/03/28 02:42:00 23407.6515 1.1539 -0.0269
10/03/28 02:44:00 23407.6634 1.1533 -0.0269
10/03/28 02:46:00 23407.6722 1.1532 -0.0269
10/03/28 02:48:00 23407.6810 1.1530 -0.0270
10/03/28 02:50:00 23407.6898 1.1529 -0.0269
10/03/28 02:52:00 23407.6987 1.1527 -0.0270
10/03/28 02:54:00 23407.7075 1.1524 -0.0269
10/03/28 02:56:00 23407.7164 1.1522 -0.0269
10/03/28 02:58:00 23407.7253 1.1521 -0.0269
10/03/28 03:00:00 23407.7372 1.1515 -0.0270
10/03/28 03:02:00 23407.7462 1.1517 -0.0271
10/03/28 03:04:00 23407.7551 1.1514 -0.0271
10/03/28 03:06:00 23407.7641 1.1512 -0.0271
10/03/28 03:08:00 23407.7730 1.1511 -0.0270
10/03/28 03:10:00 23407.7820 1.1509 -0.0270
10/03/28 03:12:00 23407.7910 1.1508 -0.0270
10/03/28 03:14:00 23407.8000 1.1506 -0.0271
10/03/28 03:16:00 23407.8090 1.1505 -0.0270
10/03/28 03:18:00 23407.8180 1.1503 -0.0271
10/03/28 03:20:00 23407.8270 1.1500 -0.0271
10/03/28 03:22:00 23407.8361 1.1496 -0.0270
10/03/28 03:24:00 23407.8451 1.1493 -0.0270
10/03/28 03:26:00 23407.8557 1.1489 -0.0269
10/03/28 03:28:00 23407.8648 1.1488 -0.0270
10/03/28 03:30:00 23407.8739 1.1486 -0.0270
10/03/28 03:32:00 23407.8830 1.1485 -0.0270
10/03/28 03:34:00 23407.8921 1.1483 -0.0270
10/03/28 03:36:00 23407.9013 1.1481 -0.0271
10/03/28 03:38:00 23407.9105 1.1480 -0.0270
10/03/28 03:40:00 23407.9196 1.1477 -0.0270
10/03/28 03:42:00 23407.9288 1.1475 -0.0270
10/03/28 03:44:00 23407.9380 1.1473 -0.0271
10/03/28 03:46:00 23407.9472 1.1472 -0.0271
10/03/28 03:48:00 23407.9564 1.1470 -0.0272
10/03/28 03:50:00 23407.9657 1.1469 -0.0271
10/03/28 03:52:00 23407.9749 1.1467 -0.0272
10/03/28 03:54:00 23407.9841 1.1462 -0.0271
10/03/28 03:56:00 23407.9934 1.1460 -0.0271
10/03/28 03:58:00 23408.0027 1.1458 -0.0271
10/03/28 04:00:00 23408.0120 1.1455 -0.0270
10/03/28 04:02:00 23408.0213 1.1454 -0.0271
10/03/28 04:04:00 23408.0307 1.1452 -0.0271
10/03/28 04:06:00 23408.0400 1.1450 -0.0272
10/03/28 04:08:00 23408.0494 1.1449 -0.0272
10/03/28 04:10:00 23408.0587 1.1444 -0.0270
10/03/28 04:12:00 23408.0681 1.1442 -0.0270
10/03/28 04:14:00 23408.0760 1.1442 -0.0272
10/03/28 04:16:00 23408.0854 1.1441 -0.0271
10/03/28 04:18:00 23408.0948 1.1439 -0.0272
10/03/28 04:20:00 23408.1042 1.1437 -0.0272
10/03/28 04:22:00 23408.1137 1.1432 -0.0271
10/03/28 04:24:00 23408.1231 1.1430 -0.0272
10/03/28 04:26:00 23408.1326 1.1429 -0.0271
10/03/28 04:28:00 23408.1421 1.1425 -0.0272
10/03/28 04:30:00 23408.1501 1.1426 -0.0272
10/03/28 04:32:00 23408.1595 1.1421 -0.0270
10/03/28 04:34:00 23408.1691 1.1419 -0.0271
10/03/28 04:36:00 23408.1786 1.1417 -0.0271
10/03/28 04:38:00 23408.1882 1.1415 -0.0272
10/03/28 04:40:00 23408.1978 1.1414 -0.0273
10/03/28 04:42:00 23408.2043 1.1413 -0.0271
10/03/28 04:44:00 23408.2139 1.1411 -0.0272
10/03/28 04:46:00 23408.2235 1.1409 -0.0272
10/03/28 04:48:00 23408.2331 1.1407 -0.0273
10/03/28 04:50:00 23408.2427 1.1403 -0.0271
10/03/28 04:52:00 23408.2524 1.1401 -0.0271
10/03/28 04:54:00 23408.2605 1.1401 -0.0273
10/03/28 04:56:00 23408.2702 1.1400 -0.0272
10/03/28 04:58:00 23408.2798 1.1394 -0.0272
10/03/28 05:00:00 23408.2896 1.1393 -0.0272
10/03/28 05:02:00 23408.2962 1.1395 -0.0273
10/03/28 05:04:00 23408.3059 1.1389 -0.0272
10/03/28 05:06:00 23408.3157 1.1388 -0.0272
10/03/28 05:08:00 23408.3254 1.1386 -0.0273
10/03/28 05:10:00 23408.3352 1.1383 -0.0272
10/03/28 05:12:00 23408.3434 1.1381 -0.0272
10/03/28 05:14:00 23408.3533 1.1379 -0.0272
10/03/28 05:16:00 23408.3630 1.1376 -0.0272
10/03/28 05:18:00 23408.3698 1.1376 -0.0273
10/03/28 05:20:00 23408.3797 1.1374 -0.0273
10/03/28 05:22:00 23408.3895 1.1371 -0.0273
10/03/28 05:24:00 23408.3993 1.1368 -0.0272
10/03/28 05:26:00 23408.4077 1.1366 -0.0272
10/03/28 05:28:00 23408.4176 1.1364 -0.0273
10/03/28 05:30:00 23408.4275 1.1361 -0.0272
10/03/28 05:32:00 23408.4343 1.1362 -0.0272
10/03/28 05:34:00 23408.4442 1.1358 -0.0272
10/03/28 05:36:00 23408.4542 1.1356 -0.0273
10/03/28 05:38:00 23408.4641 1.1353 -0.0273
10/03/28 05:40:00 23408.4726 1.1351 -0.0273
10/03/28 05:42:00 23408.4826 1.1350 -0.0273
10/03/28 05:44:00 23408.4926 1.1346 -0.0273
10/03/28 05:46:00 23408.4995 1.1346 -0.0273
10/03/28 05:48:00 23408.5095 1.1343 -0.0273
10/03/28 05:50:00 23408.5180 1.1341 -0.0272
10/03/28 05:52:00 23408.5281 1.1339 -0.0274
10/03/28 05:54:00 23408.5381 1.1336 -0.0272
10/03/28 05:56:00 23408.5452 1.1336 -0.0273
10/03/28 05:58:00 23408.5553 1.1335 -0.0273
10/03/28 06:00:00 23408.5653 1.1329 -0.0273
10/03/28 06:02:00 23408.5739 1.1329 -0.0274
10/03/28 06:04:00 23408.5840 1.1324 -0.0272
10/03/28 06:06:00 23408.5911 1.1326 -0.0274
10/03/28 06:08:00 23408.6013 1.1321 -0.0273
10/03/28 06:10:00 23408.6114 1.1319 -0.0274
10/03/28 06:12:00 23408.6201 1.1320 -0.0274
10/03/28 06:14:00 23408.6303 1.1314 -0.0273
10/03/28 06:16:00 23408.6375 1.1316 -0.0274
10/03/28 06:18:00 23408.6476 1.1311 -0.0274
10/03/28 06:20:00 23408.6579 1.1309 -0.0274
10/03/28 06:22:00 23408.6666 1.1306 -0.0273
10/03/28 06:24:00 23408.6769 1.1304 -0.0273
10/03/28 06:26:00 23408.6841 1.1303 -0.0273
10/03/28 06:28:00 23408.6944 1.1301 -0.0274
10/03/28 06:30:00 23408.7016 1.1299 -0.0273
10/03/28 06:32:00 23408.7119 1.1298 -0.0274
10/03/28 06:34:00 23408.7207 1.1294 -0.0274
10/03/28 06:36:00 23408.7310 1.1292 -0.0274
10/03/28 06:38:00 23408.7384 1.1293 -0.0274
10/03/28 06:40:00 23408.7487 1.1290 -0.0273
10/03/28 06:42:00 23408.7576 1.1288 -0.0274
10/03/28 06:44:00 23408.7679 1.1283 -0.0273
10/03/28 06:46:00 23408.7753 1.1284 -0.0274
10/03/28 06:48:00 23408.7857 1.1279 -0.0273
10/03/28 06:50:00 23408.7946 1.1279 -0.0274
10/03/28 06:52:00 23408.8050 1.1274 -0.0273
10/03/28 06:54:00 23408.8125 1.1276 -0.0275
10/03/28 06:56:00 23408.8229 1.1271 -0.0273
10/03/28 06:58:00 23408.8319 1.1267 -0.0273
10/03/28 07:00:00 23408.8424 1.1266 -0.0274
10/03/28 07:02:00 23408.8498 1.1264 -0.0273
10/03/28 07:04:00 23408.8604 1.1262 -0.0274
10/03/28 07:06:00 23408.8679 1.1262 -0.0274
10/03/28 07:08:00 23408.8784 1.1257 -0.0273
10/03/28 07:10:00 23408.8874 1.1257 -0.0275
10/03/28 07:12:00 23408.8980 1.1252 -0.0274
10/03/28 07:14:00 23408.9056 1.1254 -0.0275
10/03/28 07:16:00 23408.9146 1.1250 -0.0275
10/03/28 07:18:00 23408.9252 1.1245 -0.0274
10/03/28 07:20:00 23408.9328 1.1247 -0.0275
10/03/28 07:22:00 23408.9434 1.1242 -0.0274
10/03/28 07:24:00 23408.9526 1.1240 -0.0274
10/03/28 07:26:00 23408.9602 1.1241 -0.0274
10/03/28 07:28:00 23408.9709 1.1237 -0.0275
10/03/28 07:30:00 23408.9785 1.1236 -0.0273
10/03/28 07:32:00 23408.9892 1.1234 -0.0275
10/03/28 07:34:00 23408.9984 1.1230 -0.0275
10/03/28 07:36:00 23409.0061 1.1229 -0.0273
10/03/28 07:38:00 23409.0169 1.1227 -0.0275
10/03/28 07:40:00 23409.0261 1.1224 -0.0274
10/03/28 07:42:00 23409.0338 1.1224 -0.0274
10/03/28 07:44:00 23409.0446 1.1220 -0.0275
10/03/28 07:46:00 23409.0539 1.1218 -0.0275
10/03/28 07:48:00 23409.0616 1.1217 -0.0274
10/03/28 07:50:00 23409.0725 1.1211 -0.0274
10/03/28 07:52:00 23409.0803 1.1213 -0.0275
10/03/28 07:54:00 23409.0896 1.1210 -0.0274
10/03/28 07:56:00 23409.1004 1.1205 -0.0274
10/03/28 07:58:00 23409.1083 1.1205 -0.0274
10/03/28 08:00:00 23409.1177 1.1205 -0.0276
10/03/28 08:02:00 23409.1286 1.1200 -0.0275
10/03/28 08:04:00 23409.1364 1.1198 -0.0275
10/03/28 08:06:00 23409.1443 1.1196 -0.0274
10/03/28 08:08:00 23409.1538 1.1197 -0.0275
10/03/28 08:10:00 23409.1647 1.1191 -0.0275
10/03/28 08:12:00 23409.1726 1.1192 -0.0274
10/03/28 08:14:00 23409.1821 1.1188 -0.0275
10/03/28 08:16:00 23409.1931 1.1186 -0.0275
10/03/28 08:18:00 23409.2011 1.1184 -0.0276
10/03/28 08:20:00 23409.2105 1.1181 -0.0275
10/03/28 08:22:00 23409.2185 1.1179 -0.0275
10/03/28 08:24:00 23409.2296 1.1176 -0.0275
10/03/28 08:26:00 23409.2376 1.1176 -0.0275
10/03/28 08:28:00 23409.2472 1.1174 -0.0276
10/03/28 08:30:00 23409.2552 1.1173 -0.0275
10/03/28 08:32:00 23409.2648 1.1169 -0.0275
10/03/28 08:34:00 23409.2759 1.1164 -0.0275
10/03/28 08:36:00 23409.2840 1.1164 -0.0275
10/03/28 08:38:00 23409.2921 1.1164 -0.0276
10/03/28 08:40:00 23409.3017 1.1163 -0.0276
10/03/28 08:42:00 23409.3099 1.1161 -0.0275
10/03/28 08:44:00 23409.3210 1.1156 -0.0275
10/03/28 08:46:00 23409.3307 1.1152 -0.0275
10/03/28 08:48:00 23409.3389 1.1152 -0.0276
10/03/28 08:50:00 23409.3485 1.1149 -0.0275
10/03/28 08:52:00 23409.3567 1.1147 -0.0274
10/03/28 08:54:00 23409.3680 1.1145 -0.0276
10/03/28 08:56:00 23409.3762 1.1144 -0.0275
10/03/28 08:58:00 23409.3860 1.1140 -0.0276
10/03/28 09:00:00 23409.3942 1.1140 -0.0276
10/03/28 09:02:00 23409.4040 1.1137 -0.0275
10/03/28 09:04:00 23409.4123 1.1135 -0.0275
10/03/28 09:06:00 23409.4205 1.1134 -0.0275
10/03/28 09:08:00 23409.4319 1.1130 -0.0276
10/03/28 09:10:00 23409.4417 1.1126 -0.0275
10/03/28 09:12:00 23409.4500 1.1125 -0.0275
10/03/28 09:14:00 23409.4599 1.1121 -0.0275
10/03/28 09:16:00 23409.4682 1.1122 -0.0276
10/03/28 09:18:00 23409.4766 1.1122 -0.0276
10/03/28 09:20:00 23409.4865 1.1120 -0.0277
10/03/28 09:22:00 23409.4949 1.1118 -0.0276
10/03/28 09:24:00 23409.5048 1.1115 -0.0276
10/03/28 09:26:00 23409.5133 1.1113 -0.0276
10/03/28 09:28:00 23409.5217 1.1113 -0.0277
10/03/28 09:30:00 23409.5332 1.1108 -0.0277
10/03/28 09:32:00 23409.5431 1.1104 -0.0276
10/03/28 09:34:00 23409.5516 1.1103 -0.0276
10/03/28 09:36:00 23409.5616 1.1099 -0.0277
10/03/28 09:38:00 23409.5701 1.1099 -0.0277
10/03/28 09:40:00 23409.5786 1.1098 -0.0276
10/03/28 09:42:00 23409.5887 1.1094 -0.0277
10/03/28 09:44:00 23409.5972 1.1092 -0.0276
10/03/28 09:46:00 23409.6073 1.1091 -0.0276
10/03/28 09:48:00 23409.6158 1.1089 -0.0277
10/03/28 09:50:00 23409.6244 1.1088 -0.0277
10/03/28 09:52:00 23409.6345 1.1084 -0.0276
10/03/28 09:54:00 23409.6431 1.1080 -0.0276
10/03/28 09:56:00 23409.6532 1.1077 -0.0275
10/03/28 09:58:00 23409.6619 1.1076 -0.0275
10/03/28 10:00:00 23409.6705 1.1075 -0.0276
10/03/28 10:02:00 23409.6807 1.1072 -0.0276
10/03/28 10:04:00 23409.6894 1.1070 -0.0276
10/03/28 10:06:00 23409.6995 1.1066 -0.0277
10/03/28 10:08:00 23409.7082 1.1065 -0.0276
10/03/28 10:10:00 23409.7170 1.1065 -0.0276
10/03/28 10:12:00 23409.7272 1.1062 -0.0277
10/03/28 10:14:00 23409.7359 1.1060 -0.0277
10/03/28 10:16:00 23409.7462 1.1056 -0.0276
10/03/28 10:18:00 23409.7549 1.1053 -0.0276
10/03/28 10:20:00 23409.7637 1.1051 -0.0276
10/03/28 10:22:00 23409.7710 1.1052 -0.0276
10/03/28 10:24:00 23409.7813 1.1050 -0.0277
10/03/28 10:26:00 23409.7901 1.1048 -0.0277
10/03/28 10:28:00 23409.7990 1.1047 -0.0277
10/03/28 10:30:00 23409.8093 1.1043 -0.0277
10/03/28 10:32:00 23409.8182 1.1043 -0.0278
10/03/28 10:34:00 23409.8285 1.1036 -0.0276
10/03/28 10:36:00 23409.8374 1.1034 -0.0276
10/03/28 10:38:00 23409.8463 1.1034 -0.0278
10/03/28 10:40:00 23409.8568 1.1030 -0.0277
10/03/28 10:42:00 23409.8642 1.1031 -0.0277
10/03/28 10:44:00 23409.8731 1.1029 -0.0278
10/03/28 10:46:00 23409.8820 1.1026 -0.0277
10/03/28 10:48:00 23409.8925 1.1022 -0.0277
10/03/28 10:50:00 23409.9015 1.1020 -0.0277
10/03/28 10:52:00 23409.9120 1.1019 -0.0278
10/03/28 10:54:00 23409.9210 1.1017 -0.0278
10/03/28 10:56:00 23409.9285 1.1014 -0.0276
10/03/28 10:58:00 23409.9375 1.1014 -0.0277
10/03/28 11:00:00 23409.9481 1.1010 -0.0277
10/03/28 11:02:00 23409.9571 1.1009 -0.0277
10/03/28 11:04:00 23409.9662 1.1005 -0.0277
10/03/28 11:06:00 23409.9768 1.1002 -0.0277
10/03/28 11:08:00 23409.9844 1.1002 -0.0277
10/03/28 11:10:00 23409.9935 1.1000 -0.0277
10/03/28 11:12:00 23410.0026 1.0997 -0.0277
10/03/28 11:14:00 23410.0132 1.0993 -0.0277
10/03/28 11:16:00 23410.0224 1.0991 -0.0277
10/03/28 11:18:00 23410.0301 1.0993 -0.0278
10/03/28 11:20:00 23410.0392 1.0988 -0.0277
10/03/28 11:22:00 23410.0499 1.0986 -0.0278
10/03/28 11:24:00 23410.0591 1.0985 -0.0277
10/03/28 11:26:00 23410.0668 1.0985 -0.0278
10/03/28 11:28:00 23410.0760 1.0981 -0.0278
10/03/28 11:30:00 23410.0868 1.0977 -0.0278
10/03/28 11:32:00 23410.0960 1.0976 -0.0278
10/03/28 11:34:00 23410.1038 1.0974 -0.0277
10/03/28 11:36:00 23410.1130 1.0972 -0.0278
10/03/28 11:38:00 23410.1239 1.0969 -0.0278
10/03/28 11:40:00 23410.1332 1.0966 -0.0277
10/03/28 11:42:00 23410.1410 1.0966 -0.0278
10/03/28 11:44:00 23410.1503 1.0964 -0.0278
10/03/28 11:46:00 23410.1611 1.0959 -0.0277
10/03/28 11:48:00 23410.1675 1.0961 -0.0277
10/03/28 11:50:00 23410.1784 1.0957 -0.0278
10/03/28 11:52:00 23410.1877 1.0954 -0.0278
10/03/28 11:54:00 23410.1987 1.0950 -0.0277
10/03/28 11:56:00 23410.2050 1.0952 -0.0278
10/03/28 11:58:00 23410.2160 1.0946 -0.0278
10/03/28 12:00:00 23410.2254 1.0945 -0.0278
10/03/28 12:02:00 23410.2333 1.0943 -0.0278
10/03/28 12:04:00 23410.2428 1.0942 -0.0278
10/03/28 12:06:00 23410.2538 1.0938 -0.0278
10/03/28 12:08:00 23410.2618 1.0936 -0.0278
10/03/28 12:10:00 23410.2713 1.0935 -0.0278
10/03/28 12:12:00 23410.2793 1.0933 -0.0278
10/03/28 12:14:00 23410.2888 1.0932 -0.0278
10/03/28 12:16:00 23410.2983 1.0926 -0.0278
10/03/28 12:18:00 23410.3064 1.0928 -0.0278
10/03/28 12:20:00 23410.3175 1.0924 -0.0279
10/03/28 12:22:00 23410.3270 1.0919 -0.0277
10/03/28 12:24:00 23410.3351 1.0921 -0.0279
10/03/28 12:26:00 23410.3447 1.0916 -0.0278
10/03/28 12:28:00 23410.3528 1.0916 -0.0278
10/03/28 12:30:00 23410.3624 1.0913 -0.0277
10/03/28 12:32:00 23410.3736 1.0909 -0.0278
10/03/28 12:34:00 23410.3817 1.0907 -0.0278
10/03/28 12:36:00 23410.3914 1.0905 -0.0279
10/03/28 12:38:00 23410.3996 1.0904 -0.0278
10/03/28 12:40:00 23410.4093 1.0902 -0.0278
10/03/28 12:42:00 23410.4175 1.0901 -0.0277
10/03/28 12:44:00 23410.4272 1.0899 -0.0278
10/03/28 12:46:00 23410.4384 1.0891 -0.0278
10/03/28 12:48:00 23410.4452 1.0895 -0.0279
10/03/28 12:50:00 23410.4565 1.0888 -0.0278
10/03/28 12:52:00 23410.4647 1.0888 -0.0277
10/03/28 12:54:00 23410.4745 1.0885 -0.0277
10/03/28 12:56:00 23410.4828 1.0885 -0.0279
10/03/28 12:58:00 23410.4926 1.0881 -0.0278
10/03/28 13:00:00 23410.5010 1.0881 -0.0279
10/03/28 13:02:00 23410.5108 1.0878 -0.0279
10/03/28 13:04:00 23410.5192 1.0878 -0.0278
10/03/28 13:06:00 23410.5305 1.0871 -0.0278
10/03/28 13:08:00 23410.5374 1.0875 -0.0280
10/03/28 13:10:00 23410.5488 1.0867 -0.0278
10/03/28 13:12:00 23410.5557 1.0868 -0.0278
10/03/28 13:14:00 23410.5671 1.0864 -0.0279
10/03/28 13:16:00 23410.5755 1.0862 -0.0278
10/03/28 13:18:00 23410.5855 1.0860 -0.0279
10/03/28 13:20:00 23410.5939 1.0859 -0.0279
10/03/28 13:22:00 23410.6039 1.0854 -0.0278
10/03/28 13:24:00 23410.6124 1.0854 -0.0279
10/03/28 13:26:00 23410.6209 1.0852 -0.0278
10/03/28 13:28:00 23410.6309 1.0851 -0.0279
10/03/28 13:30:00 23410.6394 1.0849 -0.0279
10/03/28 13:32:00 23410.6494 1.0843 -0.0278
10/03/28 13:34:00 23410.6580 1.0845 -0.0280
10/03/28 13:36:00 23410.6680 1.0840 -0.0278
10/03/28 13:38:00 23410.6766 1.0839 -0.0278
10/03/28 13:40:00 23410.6852 1.0839 -0.0279
10/03/28 13:42:00 23410.6953 1.0835 -0.0279
10/03/28 13:44:00 23410.7039 1.0831 -0.0279
10/03/28 13:46:00 23410.7155 1.0827 -0.0279
10/03/28 13:48:00 23410.7227 1.0828 -0.0278
10/03/28 13:50:00 23410.7313 1.0827 -0.0278
10/03/28 13:52:00 23410.7415 1.0825 -0.0279
10/03/28 13:54:00 23410.7501 1.0821 -0.0278
10/03/28 13:56:00 23410.7588 1.0820 -0.0278
10/03/28 13:58:00 23410.7690 1.0818 -0.0280
10/03/28 14:00:00 23410.7778 1.0816 -0.0279
10/03/28 14:02:00 23410.7895 1.0809 -0.0279
10/03/28 14:04:00 23410.7967 1.0809 -0.0278
10/03/28 14:06:00 23410.8055 1.0809 -0.0279
10/03/28 14:08:00 23410.8158 1.0806 -0.0279
10/03/28 14:10:00 23410.8245 1.0802 -0.0278
10/03/28 14:12:00 23410.8334 1.0804 -0.0280
10/03/28 14:14:00 23410.8436 1.0798 -0.0280
10/03/28 14:16:00 23410.8525 1.0797 -0.0280
10/03/28 14:18:00 23410.8613 1.0793 -0.0279
10/03/28 14:20:00 23410.8702 1.0795 -0.0280
10/03/28 14:22:00 23410.8805 1.0790 -0.0279
10/03/28 14:24:00 23410.8894 1.0788 -0.0279
10/03/28 14:26:00 23410.8982 1.0785 -0.0278
10/03/28 14:28:00 23410.9087 1.0781 -0.0278
10/03/28 14:30:00 23410.9176 1.0781 -0.0280
10/03/28 14:32:00 23410.9265 1.0780 -0.0280
10/03/28 14:34:00 23410.9339 1.0778 -0.0279
10/03/28 14:36:00 23410.9459 1.0773 -0.0279
10/03/28 14:38:00 23410.9533 1.0773 -0.0279
10/03/28 14:40:00 23410.9623 1.0773 -0.0279
10/03/28 14:42:00 23410.9713 1.0770 -0.0279
10/03/28 14:44:00 23410.9818 1.0766 -0.0279
10/03/28 14:46:00 23410.9908 1.0764 -0.0279
10/03/28 14:48:00 23410.9998 1.0761 -0.0278
10/03/28 14:50:00 23411.0089 1.0761 -0.0280
10/03/28 14:52:00 23411.0195 1.0757 -0.0280
10/03/28 14:54:00 23411.0286 1.0755 -0.0281
10/03/28 14:56:00 23411.0376 1.0752 -0.0280
10/03/28 14:58:00 23411.0452 1.0753 -0.0280
10/03/28 15:00:00 23411.0543 1.0749 -0.0279
10/03/28 15:02:00 23411.0664 1.0743 -0.0279
10/03/28 15:04:00 23411.0741 1.0744 -0.0279
10/03/28 15:06:00 23411.0832 1.0744 -0.0280
10/03/28 15:08:00 23411.0924 1.0740 -0.0279
10/03/28 15:10:00 23411.1016 1.0739 -0.0279
10/03/28 15:12:00 23411.1092 1.0739 -0.0280
10/03/28 15:14:00 23411.1214 1.0731 -0.0280
10/03/28 15:16:00 23411.1307 1.0730 -0.0280
10/03/28 15:18:00 23411.1384 1.0728 -0.0279
10/03/28 15:20:00 23411.1476 1.0726 -0.0280
10/03/28 15:22:00 23411.1569 1.0725 -0.0280
10/03/28 15:24:00 23411.1661 1.0722 -0.0279
10/03/28 15:26:00 23411.1739 1.0722 -0.0280
10/03/28 15:28:00 23411.1862 1.0714 -0.0279
10/03/28 15:30:00 23411.1955 1.0716 -0.0280
10/03/28 15:32:00 23411.2033 1.0715 -0.0280
10/03/28 15:34:00 23411.2127 1.0713 -0.0280
10/03/28 15:36:00 23411.2220 1.0709 -0.0280
10/03/28 15:38:00 23411.2314 1.0708 -0.0280
10/03/28 15:40:00 23411.2392 1.0708 -0.0280
10/03/28 15:42:00 23411.2486 1.0705 -0.0280
10/03/28 15:44:00 23411.2580 1.0703 -0.0280
10/03/28 15:46:00 23411.2674 1.0699 -0.0280
10/03/28 15:48:00 23411.2783 1.0696 -0.0280
10/03/28 15:50:00 23411.2878 1.0694 -0.0281
10/03/28 15:52:00 23411.2972 1.0690 -0.0281
10/03/28 15:54:00 23411.3052 1.0690 -0.0280
10/03/28 15:56:00 23411.3146 1.0687 -0.0280
10/03/28 15:58:00 23411.3241 1.0685 -0.0280
10/03/28 16:00:00 23411.3336 1.0682 -0.0280
10/03/28 16:02:00 23411.3416 1.0682 -0.0280
10/03/28 16:04:00 23411.3512 1.0680 -0.0281
10/03/28 16:06:00 23411.3607 1.0677 -0.0280
10/03/28 16:08:00 23411.3702 1.0671 -0.0279
10/03/28 16:10:00 23411.3783 1.0672 -0.0279
10/03/28 16:12:00 23411.3879 1.0668 -0.0279
10/03/28 16:14:00 23411.3975 1.0666 -0.0280
10/03/28 16:16:00 23411.4071 1.0665 -0.0280
10/03/28 16:18:00 23411.4152 1.0663 -0.0280
10/03/28 16:20:00 23411.4248 1.0662 -0.0280
10/03/28 16:22:00 23411.4345 1.0658 -0.0280
10/03/28 16:24:00 23411.4441 1.0656 -0.0280
10/03/28 16:26:00 23411.4538 1.0654 -0.0281
10/03/28 16:28:00 23411.4620 1.0653 -0.0281
10/03/28 16:30:00 23411.4717 1.0651 -0.0281
10/03/28 16:32:00 23411.4814 1.0646 -0.0280
10/03/28 16:34:00 23411.4911 1.0642 -0.0280
10/03/28 16:36:00 23411.4993 1.0643 -0.0280
10/03/28 16:38:00 23411.5091 1.0639 -0.0280
10/03/28 16:40:00 23411.5189 1.0637 -0.0281
10/03/28 16:42:00 23411.5256 1.0640 -0.0281
10/03/28 16:44:00 23411.5354 1.0636 -0.0281
10/03/28 16:46:00 23411.5452 1.0630 -0.0280
10/03/28 16:48:00 23411.5535 1.0631 -0.0280
10/03/28 16:50:00 23411.5633 1.0627 -0.0280
10/03/28 16:52:00 23411.5732 1.0625 -0.0281
10/03/28 16:54:00 23411.5831 1.0623 -0.0281
10/03/28 16:56:00 23411.5914 1.0622 -0.0280
10/03/28 16:58:00 23411.6013 1.0617 -0.0280
10/03/28 17:00:00 23411.6112 1.0615 -0.0281
10/03/28 17:02:00 23411.6180 1.0615 -0.0281
10/03/28 17:04:00 23411.6280 1.0613 -0.0281
10/03/28 17:06:00 23411.6379 1.0610 -0.0280
10/03/28 17:08:00 23411.6463 1.0607 -0.0280
10/03/28 17:10:00 23411.6563 1.0605 -0.0281
10/03/28 17:12:00 23411.6663 1.0603 -0.0281
10/03/28 17:14:00 23411.6763 1.0599 -0.0281
10/03/28 17:16:00 23411.6832 1.0598 -0.0280
10/03/28 17:18:00 23411.6917 1.0598 -0.0280
10/03/28 17:20:00 23411.7018 1.0595 -0.0281
10/03/28 17:22:00 23411.7118 1.0593 -0.0281
10/03/28 17:24:00 23411.7219 1.0587 -0.0281
10/03/28 17:26:00 23411.7304 1.0586 -0.0280
10/03/28 17:28:00 23411.7390 1.0586 -0.0280
10/03/28 17:30:00 23411.7476 1.0587 -0.0281
10/03/28 17:32:00 23411.7577 1.0581 -0.0281
10/03/28 17:34:00 23411.7678 1.0577 -0.0281
10/03/28 17:36:00 23411.7780 1.0576 -0.0280
10/03/28 17:38:00 23411.7850 1.0575 -0.0280
10/03/28 17:40:00 23411.7952 1.0571 -0.0280
10/03/28 17:42:00 23411.8039 1.0571 -0.0281
10/03/28 17:44:00 23411.8141 1.0566 -0.0280
10/03/28 17:46:00 23411.8212 1.0566 -0.0280
10/03/28 17:48:00 23411.8315 1.0564 -0.0281
10/03/28 17:50:00 23411.8417 1.0559 -0.0280
10/03/28 17:52:00 23411.8519 1.0557 -0.0281
10/03/28 17:54:00 23411.8591 1.0557 -0.0281
10/03/28 17:56:00 23411.8679 1.0554 -0.0280
10/03/28 17:58:00 23411.8782 1.0552 -0.0281
10/03/28 18:00:00 23411.8885 1.0548 -0.0281
10/03/28 18:02:00 23411.8957 1.0547 -0.0280
10/03/28 18:04:00 23411.9061 1.0545 -0.0281
10/03/28 18:06:00 23411.9164 1.0542 -0.0281
10/03/28 18:08:00 23411.9237 1.0540 -0.0280
10/03/28 18:10:00 23411.9325 1.0541 -0.0281
10/03/28 18:12:00 23411.9429 1.0535 -0.0280
10/03/28 18:14:00 23411.9503 1.0537 -0.0281
10/03/28 18:16:00 23411.9607 1.0534 -0.0281
10/03/28 18:18:00 23411.9711 1.0528 -0.0280
10/03/28 18:20:00 23411.9785 1.0530 -0.0282
10/03/28 18:22:00 23411.9889 1.0525 -0.0281
10/03/28 18:24:00 23411.9994 1.0521 -0.0281
10/03/28 18:26:00 23412.0068 1.0523 -0.0282
10/03/28 18:28:00 23412.0158 1.0520 -0.0280
10/03/28 18:30:00 23412.0262 1.0516 -0.0281
10/03/28 18:32:00 23412.0337 1.0515 -0.0280
10/03/28 18:34:00 23412.0442 1.0513 -0.0281
10/03/28 18:36:00 23412.0548 1.0508 -0.0280
10/03/28 18:38:00 23412.0623 1.0508 -0.0280
10/03/28 18:40:00 23412.0728 1.0502 -0.0281
10/03/28 18:42:00 23412.0804 1.0505 -0.0281
10/03/28 18:44:00 23412.0909 1.0499 -0.0281
10/03/28 18:46:00 23412.1000 1.0499 -0.0281
10/03/28 18:48:00 23412.1076 1.0498 -0.0281
10/03/28 18:50:00 23412.1182 1.0495 -0.0281
10/03/28 18:52:00 23412.1258 1.0493 -0.0280
10/03/28 18:54:00 23412.1365 1.0491 -0.0282
10/03/28 18:56:00 23412.1471 1.0486 -0.0281
10/03/28 18:58:00 23412.1548 1.0486 -0.0281
10/03/28 19:00:00 23412.1655 1.0480 -0.0281
10/03/28 19:02:00 23412.1732 1.0483 -0.0282
10/03/28 19:04:00 23412.1839 1.0478 -0.0280
10/03/28 19:06:00 23412.1916 1.0478 -0.0281
10/03/28 19:08:00 23412.2023 1.0472 -0.0280
10/03/28 19:10:00 23412.2100 1.0475 -0.0281
10/03/28 19:12:00 23412.2193 1.0471 -0.0281
10/03/28 19:14:00 23412.2301 1.0467 -0.0281
10/03/28 19:16:00 23412.2378 1.0466 -0.0281
10/03/28 19:18:00 23412.2486 1.0460 -0.0281
10/03/28 19:20:00 23412.2564 1.0463 -0.0282
10/03/28 19:22:00 23412.2672 1.0457 -0.0281
10/03/28 19:24:00 23412.2751 1.0458 -0.0281
10/03/28 19:26:00 23412.2859 1.0452 -0.0281
10/03/28 19:28:00 23412.2937 1.0451 -0.0280
10/03/28 19:30:00 23412.3047 1.0448 -0.0282
10/03/28 19:32:00 23412.3125 1.0447 -0.0281
10/03/28 19:34:00 23412.3234 1.0443 -0.0281
10/03/28 19:36:00 23412.3313 1.0442 -0.0280
10/03/28 19:38:00 23412.3392 1.0441 -0.0281
10/03/28 19:40:00 23412.3502 1.0439 -0.0281
10/03/28 19:42:00 23412.3581 1.0437 -0.0281
10/03/28 19:44:00 23412.3691 1.0431 -0.0282
10/03/28 19:46:00 23412.3771 1.0432 -0.0281
10/03/28 19:48:00 23412.3865 1.0429 -0.0281
10/03/28 19:50:00 23412.3960 1.0425 -0.0280
10/03/28 19:52:00 23412.4056 1.0425 -0.0282
10/03/28 19:54:00 23412.4136 1.0424 -0.0281
10/03/28 19:56:00 23412.4231 1.0420 -0.0281
10/03/28 19:58:00 23412.4327 1.0419 -0.0281
10/03/28 20:00:00 23412.4407 1.0417 -0.0280
10/03/28 20:02:00 23412.4518 1.0412 -0.0281
10/03/28 20:04:00 23412.4599 1.0414 -0.0282
10/03/28 20:06:00 23412.4680 1.0412 -0.0282
10/03/28 20:08:00 23412.4791 1.0407 -0.0282
10/03/28 20:10:00 23412.4873 1.0407 -0.0282
10/03/28 20:12:00 23412.4984 1.0402 -0.0281
10/03/28 20:14:00 23412.5065 1.0400 -0.0281
10/03/28 20:16:00 23412.5147 1.0399 -0.0281
10/03/28 20:18:00 23412.5259 1.0397 -0.0282
10/03/28 20:20:00 23412.5341 1.0395 -0.0281
10/03/28 20:22:00 23412.5423 1.0394 -0.0281
10/03/28 20:24:00 23412.5535 1.0388 -0.0282
10/03/28 20:26:00 23412.5618 1.0389 -0.0282
10/03/28 20:28:00 23412.5700 1.0387 -0.0282
10/03/28 20:30:00 23412.5813 1.0382 -0.0281
10/03/28 20:32:00 23412.5895 1.0380 -0.0281
10/03/28 20:34:00 23412.5978 1.0379 -0.0280
10/03/28 20:36:00 23412.6092 1.0377 -0.0282
10/03/28 20:38:00 23412.6174 1.0375 -0.0282
10/03/28 20:40:00 23412.6258 1.0374 -0.0281
10/03/28 20:42:00 23412.6371 1.0368 -0.0282
10/03/28 20:44:00 23412.6454 1.0366 -0.0282
10/03/28 20:46:00 23412.6538 1.0367 -0.0282
10/03/28 20:48:00 23412.6637 1.0363 -0.0282
10/03/28 20:50:00 23412.6736 1.0360 -0.0281
10/03/28 20:52:00 23412.6820 1.0358 -0.0281
10/03/28 20:54:00 23412.6919 1.0355 -0.0281
10/03/28 20:56:00 23412.7003 1.0353 -0.0282
10/03/28 20:58:00 23412.7103 1.0353 -0.0282
10/03/28 21:00:00 23412.7203 1.0350 -0.0282
10/03/28 21:02:00 23412.7287 1.0347 -0.0281
10/03/28 21:04:00 23412.7372 1.0345 -0.0281
10/03/28 21:06:00 23412.7487 1.0339 -0.0281
10/03/28 21:08:00 23412.7572 1.0338 -0.0281
10/03/28 21:10:00 23412.7657 1.0337 -0.0281
10/03/28 21:12:00 23412.7742 1.0335 -0.0281
10/03/28 21:14:00 23412.7858 1.0333 -0.0282
10/03/28 21:16:00 23412.7944 1.0332 -0.0282
10/03/28 21:18:00 23412.8029 1.0330 -0.0282
10/03/28 21:20:00 23412.8115 1.0329 -0.0282
10/03/28 21:22:00 23412.8201 1.0327 -0.0282
10/03/28 21:24:00 23412.8318 1.0322 -0.0281
10/03/28 21:26:00 23412.8404 1.0320 -0.0282
10/03/28 21:28:00 23412.8490 1.0317 -0.0281
10/03/28 21:30:00 23412.8576 1.0315 -0.0281
10/03/28 21:32:00 23412.8678 1.0312 -0.0281
10/03/28 21:34:00 23412.8765 1.0310 -0.0281
10/03/28 21:36:00 23412.8867 1.0306 -0.0281
10/03/28 21:38:00 23412.8969 1.0303 -0.0282
10/03/28 21:40:00 23412.9056 1.0301 -0.0281
10/03/28 21:42:00 23412.9143 1.0300 -0.0281
10/03/28 21:44:00 23412.9230 1.0298 -0.0281
10/03/28 21:46:00 23412.9318 1.0297 -0.0281
10/03/28 21:48:00 23412.9406 1.0296 -0.0281
10/03/28 21:50:00 23412.9493 1.0294 -0.0282
10/03/28 21:52:00 23412.9612 1.0288 -0.0282
10/03/28 21:54:00 23412.9700 1.0286 -0.0282
10/03/28 21:56:00 23412.9788 1.0285 -0.0281
10/03/28 21:58:00 23412.9876 1.0284 -0.0281
10/03/28 22:00:00 23412.9980 1.0280 -0.0281
10/03/28 22:02:00 23413.0068 1.0278 -0.0281
10/03/28 22:04:00 23413.0157 1.0277 -0.0282
10/03/28 22:06:00 23413.0246 1.0275 -0.0282
10/03/28 22:08:00 23413.0335 1.0274 -0.0282
10/03/28 22:10:00 23413.0424 1.0272 -0.0282
10/03/28 22:12:00 23413.0513 1.0269 -0.0281
10/03/28 22:14:00 23413.0602 1.0267 -0.0282
10/03/28 22:16:00 23413.0707 1.0264 -0.0282
10/03/28 22:18:00 23413.0812 1.0260 -0.0281
10/03/28 22:20:00 23413.0902 1.0259 -0.0282
10/03/28 22:22:00 23413.1007 1.0255 -0.0282
10/03/28 22:24:00 23413.1097 1.0254 -0.0281
10/03/28 22:26:00 23413.1187 1.0252 -0.0282
10/03/28 22:28:00 23413.1277 1.0246 -0.0282
10/03/28 22:30:00 23413.1367 1.0246 -0.0280
10/03/28 22:32:00 23413.1458 1.0244 -0.0281
10/03/28 22:34:00 23413.1549 1.0242 -0.0282
10/03/28 22:36:00 23413.1640 1.0241 -0.0282
10/03/28 22:38:00 23413.1746 1.0237 -0.0282
10/03/28 22:40:00 23413.1837 1.0235 -0.0283
10/03/28 22:42:00 23413.1928 1.0234 -0.0282
10/03/28 22:44:00 23413.2019 1.0229 -0.0281
10/03/28 22:46:00 23413.2110 1.0227 -0.0282
10/03/28 22:48:00 23413.2202 1.0225 -0.0282
10/03/28 22:50:00 23413.2279 1.0226 -0.0281
10/03/28 22:52:00 23413.2371 1.0224 -0.0282
10/03/28 22:54:00 23413.2463 1.0223 -0.0283
10/03/28 22:56:00 23413.2555 1.0220 -0.0281
10/03/28 22:58:00 23413.2647 1.0216 -0.0281
10/03/28 23:00:00 23413.2739 1.0214 -0.0282
10/03/28 23:02:00 23413.2832 1.0213 -0.0282
10/03/28 23:04:00 23413.2940 1.0210 -0.0281
10/03/28 23:06:00 23413.3032 1.0206 -0.0282
10/03/28 23:08:00 23413.3125 1.0204 -0.0282
10/03/28 23:10:00 23413.3219 1.0203 -0.0283
10/03/28 23:12:00 23413.3312 1.0201 -0.0283
10/03/28 23:14:00 23413.3405 1.0196 -0.0281
10/03/28 23:16:00 23413.3483 1.0197 -0.0282
10/03/28 23:18:00 23413.3577 1.0195 -0.0283
10/03/28 23:20:00 23413.3671 1.0193 -0.0283
10/03/28 23:22:00 23413.3764 1.0188 -0.0282
10/03/28 23:24:00 23413.3858 1.0187 -0.0282
10/03/28 23:26:00 23413.3952 1.0185 -0.0282
10/03/28 23:28:00 23413.4047 1.0183 -0.0283
10/03/28 23:30:00 23413.4156 1.0176 -0.0281
10/03/28 23:32:00 23413.4220 1.0178 -0.0282
10/03/28 23:34:00 23413.4315 1.0177 -0.0282
10/03/28 23:36:00 23413.4410 1.0176 -0.0282
10/03/28 23:38:00 23413.4504 1.0170 -0.0281
10/03/28 23:40:00 23413.4599 1.0168 -0.0282
10/03/28 23:42:00 23413.4710 1.0165 -0.0282
10/03/28 23:44:00 23413.4775 1.0165 -0.0283
10/03/28 23:46:00 23413.4870 1.0164 -0.0282
10/03/28 23:48:00 23413.4966 1.0163 -0.0282
10/03/28 23:50:00 23413.5061 1.0157 -0.0282
10/03/28 23:52:00 23413.5172 1.0154 -0.0282
10/03/28 23:54:00 23413.5238 1.0156 -0.0283
10/03/28 23:56:00 23413.5334 1.0151 -0.0282
10/03/28 23:58:00 23413.5430 1.0149 -0.0282
10/03/29 00:00:00 23413.5527 1.0147 -0.0283
10/03/29 00:02:00 23413.5608 1.0145 -0.0281
10/03/29 00:04:00 23413.5705 1.0143 -0.0281
10/03/29 00:06:00 23413.5801 1.0140 -0.0281
10/03/29 00:08:00 23413.5898 1.0136 -0.0281
10/03/29 00:10:00 23413.5980 1.0137 -0.0282
10/03/29 00:12:00 23413.6077 1.0133 -0.0282
10/03/29 00:14:00 23413.6174 1.0132 -0.0282
10/03/29 00:16:00 23413.6271 1.0126 -0.0282
10/03/29 00:18:00 23413.6354 1.0127 -0.0282
10/03/29 00:20:00 23413.6452 1.0125 -0.0283
10/03/29 00:22:00 23413.6549 1.0119 -0.0282
10/03/29 00:24:00 23413.6647 1.0118 -0.0283
10/03/29 00:26:00 23413.6730 1.0116 -0.0283
10/03/29 00:28:00 23413.6828 1.0113 -0.0282
10/03/29 00:30:00 23413.6927 1.0110 -0.0282
10/03/29 00:32:00 23413.6995 1.0112 -0.0283
10/03/29 00:34:00 23413.7093 1.0108 -0.0280
10/03/29 00:36:00 23413.7207 1.0104 -0.0281
10/03/29 00:38:00 23413.7276 1.0106 -0.0282
10/03/29 00:40:00 23413.7375 1.0101 -0.0281
10/03/29 00:42:00 23413.7474 1.0099 -0.0282
10/03/29 00:44:00 23413.7558 1.0098 -0.0281
10/03/29 00:46:00 23413.7657 1.0094 -0.0282
10/03/29 00:48:00 23413.7757 1.0091 -0.0281
10/03/29 00:50:00 23413.7826 1.0094 -0.0282
10/03/29 00:52:00 23413.7941 1.0086 -0.0281
10/03/29 00:54:00 23413.8041 1.0085 -0.0282
10/03/29 00:56:00 23413.8110 1.0083 -0.0282
10/03/29 00:58:00 23413.8211 1.0081 -0.0283
10/03/29 01:00:00 23413.8296 1.0080 -0.0283
10/03/29 01:02:00 23413.8396 1.0075 -0.0282
10/03/29 01:04:00 23413.8497 1.0073 -0.0283
10/03/29 01:06:00 23413.8582 1.0070 -0.0281
10/03/29 01:08:00 23413.8683 1.0068 -0.0283
10/03/29 01:10:00 23413.8754 1.0068 -0.0281
10/03/29 01:12:00 23413.8855 1.0066 -0.0282
10/03/29 01:14:00 23413.8956 1.0062 -0.0282
10/03/29 01:16:00 23413.9042 1.0063 -0.0283
10/03/29 01:18:00 23413.9144 1.0057 -0.0282
10/03/29 01:20:00 23413.9230 1.0054 -0.0281
10/03/29 01:22:00 23413.9332 1.0052 -0.0282
10/03/29 01:24:00 23413.9403 1.0054 -0.0281
10/03/29 01:26:00 23413.9506 1.0051 -0.0284
10/03/29 01:28:00 23413.9608 1.0046 -0.0282
10/03/29 01:30:00 23413.9694 1.0043 -0.0282
10/03/29 01:32:00 23413.9797 1.0041 -0.0282
10/03/29 01:34:00 23413.9869 1.0040 -0.0282
10/03/29 01:36:00 23413.9987 1.0034 -0.0282
10/03/29 01:38:00 23414.0060 1.0037 -0.0282
10/03/29 01:40:00 23414.0162 1.0032 -0.0281
10/03/29 01:42:00 23414.0251 1.0032 -0.0282
10/03/29 01:44:00 23414.0353 1.0026 -0.0283
10/03/29 01:46:00 23414.0426 1.0027 -0.0282
10/03/29 01:48:00 23414.0530 1.0026 -0.0283
10/03/29 01:50:00 23414.0618 1.0023 -0.0282
10/03/29 01:52:00 23414.0722 1.0017 -0.0281
10/03/29 01:54:00 23414.0811 1.0016 -0.0281
10/03/29 01:56:00 23414.0915 1.0012 -0.0283
10/03/29 01:58:00 23414.0988 1.0013 -0.0282
10/03/29 02:00:00 23414.1077 1.0010 -0.0282
10/03/29 02:02:00 23414.1182 1.0008 -0.0282
10/03/29 02:04:00 23414.1256 1.0007 -0.0281
10/03/29 02:06:00 23414.1361 1.0003 -0.0282
10/03/29 02:08:00 23414.1451 1.0003 -0.0283
10/03/29 02:10:00 23414.1555 0.9998 -0.0282
10/03/29 02:12:00 23414.1630 0.9997 -0.0281
10/03/29 02:14:00 23414.1750 0.9992 -0.0282
10/03/29 02:16:00 23414.1825 0.9994 -0.0284
10/03/29 02:18:00 23414.1916 0.9991 -0.0282
10/03/29 02:20:00 23414.2021 0.9986 -0.0282
10/03/29 02:22:00 23414.2096 0.9985 -0.0280
10/03/29 02:24:00 23414.2202 0.9981 -0.0282
10/03/29 02:26:00 23414.2293 0.9981 -0.0283
10/03/29 02:28:00 23414.2369 0.9980 -0.0282
10/03/29 02:30:00 23414.2475 0.9975 -0.0281
10/03/29 02:32:00 23414.2566 0.9973 -0.0283
10/03/29 02:34:00 23414.2643 0.9976 -0.0283
10/03/29 02:36:00 23414.2749 0.9970 -0.0282
10/03/29 02:38:00 23414.2840 0.9968 -0.0281
10/03/29 02:40:00 23414.2947 0.9963 -0.0283
10/03/29 02:42:00 23414.3039 0.9960 -0.0281
10/03/29 02:44:00 23414.3116 0.9959 -0.0281
10/03/29 02:46:00 23414.3223 0.9957 -0.0283
10/03/29 02:48:00 23414.3315 0.9954 -0.0282
10/03/29 02:50:00 23414.3393 0.9955 -0.0282
10/03/29 02:52:00 23414.3500 0.9950 -0.0281
10/03/29 02:54:00 23414.3593 0.9946 -0.0282
10/03/29 02:56:00 23414.3670 0.9947 -0.0282
10/03/29 02:58:00 23414.3764 0.9948 -0.0282
10/03/29 03:00:00 23414.3872 0.9942 -0.0282
10/03/29 03:02:00 23414.3950 0.9941 -0.0282
10/03/29 03:04:00 23414.4043 0.9940 -0.0281
10/03/29 03:06:00 23414.4151 0.9934 -0.0283
10/03/29 03:08:00 23414.4230 0.9933 -0.0281
10/03/29 03:10:00 23414.4324 0.9932 -0.0281
10/03/29 03:12:00 23414.4402 0.9930 -0.0282
10/03/29 03:14:00 23414.4526 0.9923 -0.0281
10/03/29 03:16:00 23414.4605 0.9923 -0.0282
10/03/29 03:18:00 23414.4700 0.9922 -0.0282
10/03/29 03:20:00 23414.4779 0.9923 -0.0282
10/03/29 03:22:00 23414.4889 0.9917 -0.0282
10/03/29 03:24:00 23414.4983 0.9914 -0.0282
10/03/29 03:26:00 23414.5063 0.9914 -0.0283
10/03/29 03:28:00 23414.5158 0.9911 -0.0283
10/03/29 03:30:00 23414.5268 0.9906 -0.0281
10/03/29 03:32:00 23414.5348 0.9906 -0.0282
10/03/29 03:34:00 23414.5443 0.9903 -0.0282
10/03/29 03:36:00 23414.5523 0.9902 -0.0282
10/03/29 03:38:00 23414.5619 0.9900 -0.0282
10/03/29 03:40:00 23414.5730 0.9895 -0.0281
10/03/29 03:42:00 23414.5810 0.9893 -0.0282
10/03/29 03:44:00 23414.5906 0.9892 -0.0282
10/03/29 03:46:00 23414.5987 0.9891 -0.0282
10/03/29 03:48:00 23414.6083 0.9888 -0.0281
10/03/29 03:50:00 23414.6195 0.9884 -0.0283
10/03/29 03:52:00 23414.6276 0.9883 -0.0282
10/03/29 03:54:00 23414.6372 0.9879 -0.0282
10/03/29 03:56:00 23414.6454 0.9878 -0.0282
10/03/29 03:58:00 23414.6551 0.9877 -0.0281
10/03/29 04:00:00 23414.6633 0.9876 -0.0282
10/03/29 04:02:00 23414.6730 0.9873 -0.0281
10/03/29 04:04:00 23414.6842 0.9869 -0.0282
10/03/29 04:06:00 23414.6925 0.9868 -0.0282
10/03/29 04:08:00 23414.7022 0.9862 -0.0281
10/03/29 04:10:00 23414.7104 0.9861 -0.0281
10/03/29 04:12:00 23414.7202 0.9858 -0.0281
10/03/29 04:14:00 23414.7285 0.9859 -0.0281
10/03/29 04:16:00 23414.7383 0.9855 -0.0282
10/03/29 04:18:00 23414.7466 0.9855 -0.0281
10/03/29 04:20:00 23414.7564 0.9853 -0.0282
10/03/29 04:22:00 23414.7678 0.9847 -0.0283
10/03/29 04:24:00 23414.7761 0.9846 -0.0282
10/03/29 04:26:00 23414.7860 0.9844 -0.0283
10/03/29 04:28:00 23414.7943 0.9840 -0.0281
10/03/29 04:30:00 23414.8042 0.9838 -0.0282
10/03/29 04:32:00 23414.8126 0.9837 -0.0281
10/03/29 04:34:00 23414.8225 0.9833 -0.0282
10/03/29 04:36:00 23414.8310 0.9834 -0.0282
10/03/29 04:38:00 23414.8409 0.9831 -0.0282
10/03/29 04:40:00 23414.8494 0.9829 -0.0283
10/03/29 04:42:00 23414.8593 0.9824 -0.0281
10/03/29 04:44:00 23414.8678 0.9823 -0.0282
10/03/29 04:46:00 23414.8778 0.9820 -0.0280
10/03/29 04:48:00 23414.8863 0.9820 -0.0282
10/03/29 04:50:00 23414.8963 0.9817 -0.0283
10/03/29 04:52:00 23414.9049 0.9816 -0.0281
10/03/29 04:54:00 23414.9149 0.9810 -0.0282
10/03/29 04:56:00 23414.9235 0.9810 -0.0280
10/03/29 04:58:00 23414.9336 0.9808 -0.0282
10/03/29 05:00:00 23414.9421 0.9806 -0.0283
10/03/29 05:02:00 23414.9522 0.9802 -0.0281
10/03/29 05:04:00 23414.9608 0.9800 -0.0281
10/03/29 05:06:00 23414.9709 0.9796 -0.0282
10/03/29 05:08:00 23414.9796 0.9798 -0.0282
10/03/29 05:10:00 23414.9897 0.9790 -0.0281
10/03/29 05:12:00 23414.9984 0.9791 -0.0281
10/03/29 05:14:00 23415.0086 0.9788 -0.0281
10/03/29 05:16:00 23415.0173 0.9786 -0.0282
10/03/29 05:18:00 23415.0275 0.9781 -0.0280
10/03/29 05:20:00 23415.0362 0.9780 -0.0281
10/03/29 05:22:00 23415.0464 0.9778 -0.0282
10/03/29 05:24:00 23415.0552 0.9777 -0.0283
10/03/29 05:26:00 23415.0624 0.9776 -0.0281
10/03/29 05:28:00 23415.0712 0.9775 -0.0281
10/03/29 05:30:00 23415.0814 0.9771 -0.0283
10/03/29 05:32:00 23415.0902 0.9769 -0.0280
10/03/29 05:34:00 23415.1005 0.9765 -0.0281
10/03/29 05:36:00 23415.1094 0.9764 -0.0282
10/03/29 05:38:00 23415.1197 0.9759 -0.0280
10/03/29 05:40:00 23415.1285 0.9758 -0.0280
10/03/29 05:42:00 23415.1389 0.9756 -0.0282
10/03/29 05:44:00 23415.1462 0.9753 -0.0281
10/03/29 05:46:00 23415.1551 0.9754 -0.0280
10/03/29 05:48:00 23415.1656 0.9750 -0.0282
10/03/29 05:50:00 23415.1744 0.9747 -0.0281
10/03/29 05:52:00 23415.1849 0.9744 -0.0282
10/03/29 05:54:00 23415.1938 0.9743 -0.0281
10/03/29 05:56:00 23415.2043 0.9737 -0.0281
10/03/29 05:58:00 23415.2102 0.9740 -0.0281
10/03/29 06:00:00 23415.2207 0.9735 -0.0281
10/03/29 06:02:00 23415.2297 0.9733 -0.0282
10/03/29 06:04:00 23415.2402 0.9732 -0.0281
10/03/29 06:06:00 23415.2492 0.9728 -0.0280
10/03/29 06:08:00 23415.2567 0.9730 -0.0282
10/03/29 06:10:00 23415.2672 0.9723 -0.0281
10/03/29 06:12:00 23415.2763 0.9723 -0.0282
10/03/29 06:14:00 23415.2869 0.9717 -0.0280
10/03/29 06:16:00 23415.2960 0.9717 -0.0281
10/03/29 06:18:00 23415.3036 0.9718 -0.0282
10/03/29 06:20:00 23415.3126 0.9715 -0.0281
10/03/29 06:22:00 23415.3233 0.9711 -0.0282
10/03/29 06:24:00 23415.3324 0.9709 -0.0280
10/03/29 06:26:00 23415.3400 0.9709 -0.0281
10/03/29 06:28:00 23415.3507 0.9704 -0.0280
10/03/29 06:30:00 23415.3599 0.9702 -0.0282
10/03/29 06:32:00 23415.3706 0.9697 -0.0281
10/03/29 06:34:00 23415.3783 0.9698 -0.0282
10/03/29 06:36:00 23415.3875 0.9695 -0.0281
10/03/29 06:38:00 23415.3982 0.9692 -0.0281
10/03/29 06:40:00 23415.4074 0.9689 -0.0280
10/03/29 06:42:00 23415.4152 0.9690 -0.0281
10/03/29 06:44:00 23415.4244 0.9686 -0.0281
10/03/29 06:46:00 23415.4352 0.9683 -0.0282
10/03/29 06:48:00 23415.4430 0.9682 -0.0281
10/03/29 06:50:00 23415.4523 0.9680 -0.0282
10/03/29 06:52:00 23415.4631 0.9675 -0.0281
10/03/29 06:54:00 23415.4709 0.9676 -0.0282
10/03/29 06:56:00 23415.4803 0.9673 -0.0282
10/03/29 06:58:00 23415.4896 0.9672 -0.0281
10/03/29 07:00:00 23415.5005 0.9666 -0.0281
10/03/29 07:02:00 23415.5083 0.9664 -0.0280
10/03/29 07:04:00 23415.5178 0.9664 -0.0281
10/03/29 07:06:00 23415.5256 0.9662 -0.0280
10/03/29 07:08:00 23415.5366 0.9660 -0.0282
10/03/29 07:10:00 23415.5460 0.9655 -0.0281
10/03/29 07:12:00 23415.5539 0.9654 -0.0280
10/03/29 07:14:00 23415.5634 0.9653 -0.0281
10/03/29 07:16:00 23415.5744 0.9647 -0.0280
10/03/29 07:18:00 23415.5824 0.9648 -0.0282
10/03/29 07:20:00 23415.5919 0.9645 -0.0281
10/03/29 07:22:00 23415.6029 0.9639 -0.0281
10/03/29 07:24:00 23415.6109 0.9640 -0.0281
10/03/29 07:26:00 23415.6204 0.9637 -0.0282
10/03/29 07:28:00 23415.6284 0.9634 -0.0281
10/03/29 07:30:00 23415.6380 0.9635 -0.0282
10/03/29 07:32:00 23415.6461 0.9632 -0.0281
10/03/29 07:34:00 23415.6572 0.9627 -0.0280
10/03/29 07:36:00 23415.6668 0.9625 -0.0281
10/03/29 07:38:00 23415.6749 0.9624 -0.0281
10/03/29 07:40:00 23415.6860 0.9619 -0.0281
10/03/29 07:42:00 23415.6927 0.9622 -0.0281
10/03/29 07:44:00 23415.7038 0.9617 -0.0281
10/03/29 07:46:00 23415.7120 0.9614 -0.0280
10/03/29 07:48:00 23415.7217 0.9614 -0.0282
10/03/29 07:50:00 23415.7298 0.9612 -0.0280
10/03/29 07:52:00 23415.7411 0.9607 -0.0280
10/03/29 07:54:00 23415.7508 0.9603 -0.0280
10/03/29 07:56:00 23415.7590 0.9604 -0.0281
10/03/29 07:58:00 23415.7688 0.9601 -0.0280
10/03/29 08:00:00 23415.7770 0.9599 -0.0279
10/03/29 08:02:00 23415.7883 0.9592 -0.0281
10/03/29 08:04:00 23415.7966 0.9593 -0.0281
10/03/29 08:06:00 23415.8064 0.9590 -0.0282
10/03/29 08:08:00 23415.8147 0.9589 -0.0281
10/03/29 08:10:00 23415.8245 0.9584 -0.0280
10/03/29 08:12:00 23415.8328 0.9587 -0.0281
10/03/29 08:14:00 23415.8442 0.9580 -0.0280
10/03/29 08:16:00 23415.8525 0.9579 -0.0280
10/03/29 08:18:00 23415.8594 0.9580 -0.0280
10/03/29 08:20:00 23415.8707 0.9572 -0.0281
10/03/29 08:22:00 23415.8792 0.9575 -0.0282
10/03/29 08:24:00 23415.8891 0.9570 -0.0281
10/03/29 08:26:00 23415.8975 0.9570 -0.0280
10/03/29 08:28:00 23415.9090 0.9564 -0.0281
10/03/29 08:30:00 23415.9159 0.9564 -0.0280
10/03/29 08:32:00 23415.9274 0.9562 -0.0281
10/03/29 08:34:00 23415.9358 0.9558 -0.0281
10/03/29 08:36:00 23415.9443 0.9558 -0.0281
10/03/29 08:38:00 23415.9543 0.9555 -0.0281
10/03/29 08:40:00 23415.9628 0.9552 -0.0279
10/03/29 08:42:00 23415.9729 0.9549 -0.0280
10/03/29 08:44:00 23415.9814 0.9548 -0.0280
10/03/29 08:46:00 23415.9900 0.9548 -0.0282
10/03/29 08:48:00 23416.0016 0.9543 -0.0281
10/03/29 08:50:00 23416.0086 0.9542 -0.0280
10/03/29 08:52:00 23416.0202 0.9537 -0.0280
10/03/29 08:54:00 23416.0288 0.9536 -0.0280
10/03/29 08:56:00 23416.0374 0.9533 -0.0281
10/03/29 08:58:00 23416.0476 0.9530 -0.0280
10/03/29 09:00:00 23416.0562 0.9529 -0.0280
10/03/29 09:02:00 23416.0649 0.9526 -0.0279
10/03/29 09:04:00 23416.0750 0.9522 -0.0280
10/03/29 09:06:00 23416.0837 0.9522 -0.0280
10/03/29 09:08:00 23416.0925 0.9523 -0.0280
10/03/29 09:10:00 23416.1042 0.9517 -0.0281
10/03/29 09:12:00 23416.1114 0.9516 -0.0281
10/03/29 09:14:00 23416.1201 0.9515 -0.0281
10/03/29 09:16:00 23416.1319 0.9510 -0.0281
10/03/29 09:18:00 23416.1407 0.9509 -0.0280
10/03/29 09:20:00 23416.1479 0.9508 -0.0281
10/03/29 09:22:00 23416.1567 0.9507 -0.0280
10/03/29 09:24:00 23416.1685 0.9502 -0.0280
10/03/29 09:26:00 23416.1773 0.9499 -0.0281
10/03/29 09:28:00 23416.1846 0.9500 -0.0281
10/03/29 09:30:00 23416.1965 0.9494 -0.0281
10/03/29 09:32:00 23416.2054 0.9492 -0.0280
10/03/29 09:34:00 23416.2142 0.9490 -0.0281
10/03/29 09:36:00 23416.2216 0.9492 -0.0281
10/03/29 09:38:00 23416.2335 0.9485 -0.0279
10/03/29 09:40:00 23416.2424 0.9483 -0.0281
10/03/29 09:42:00 23416.2513 0.9481 -0.0280
10/03/29 09:44:00 23416.2587 0.9482 -0.0280
10/03/29 09:46:00 23416.2707 0.9476 -0.0281
10/03/29 09:48:00 23416.2797 0.9475 -0.0281
10/03/29 09:50:00 23416.2886 0.9471 -0.0279
10/03/29 09:52:00 23416.2976 0.9469 -0.0280
10/03/29 09:54:00 23416.3051 0.9471 -0.0280
10/03/29 09:56:00 23416.3171 0.9461 -0.0280
10/03/29 09:58:00 23416.3261 0.9460 -0.0280
10/03/29 10:00:00 23416.3352 0.9459 -0.0279
10/03/29 10:02:00 23416.3427 0.9460 -0.0281
10/03/29 10:04:00 23416.3518 0.9459 -0.0280
10/03/29 10:06:00 23416.3639 0.9454 -0.0281
10/03/29 10:08:00 23416.3730 0.9449 -0.0280
10/03/29 10:10:00 23416.3805 0.9447 -0.0279
10/03/29 10:12:00 23416.3896 0.9446 -0.0279
10/03/29 10:14:00 23416.3988 0.9444 -0.0280
10/03/29 10:16:00 23416.4079 0.9444 -0.0279
10/03/29 10:18:00 23416.4186 0.9440 -0.0281
10/03/29 10:20:00 23416.4278 0.9439 -0.0280
10/03/29 10:22:00 23416.4369 0.9434 -0.0280
10/03/29 10:24:00 23416.4461 0.9430 -0.0278
10/03/29 10:26:00 23416.4553 0.9428 -0.0279
10/03/29 10:28:00 23416.4646 0.9427 -0.0279
10/03/29 10:30:00 23416.4738 0.9426 -0.0280
10/03/29 10:32:00 23416.4816 0.9427 -0.0280
10/03/29 10:34:00 23416.4939 0.9422 -0.0280
10/03/29 10:36:00 23416.5031 0.9417 -0.0279
10/03/29 10:38:00 23416.5124 0.9416 -0.0279
10/03/29 10:40:00 23416.5201 0.9414 -0.0279
10/03/29 10:42:00 23416.5295 0.9412 -0.0279
10/03/29 10:44:00 23416.5388 0.9408 -0.0278
10/03/29 10:46:00 23416.5481 0.9407 -0.0279
10/03/29 10:48:00 23416.5575 0.9405 -0.0279
10/03/29 10:50:00 23416.5669 0.9404 -0.0280
10/03/29 10:52:00 23416.5763 0.9403 -0.0281
10/03/29 10:54:00 23416.5841 0.9401 -0.0279
10/03/29 10:56:00 23416.5935 0.9396 -0.0279
10/03/29 10:58:00 23416.6029 0.9395 -0.0279
10/03/29 11:00:00 23416.6123 0.9390 -0.0279
10/03/29 11:02:00 23416.6218 0.9388 -0.0280
10/03/29 11:04:00 23416.6328 0.9385 -0.0280
10/03/29 11:06:00 23416.6422 0.9384 -0.0281
10/03/29 11:08:00 23416.6517 0.9380 -0.0279
10/03/29 11:10:00 23416.6612 0.9378 -0.0280
10/03/29 11:12:00 23416.6707 0.9374 -0.0278
10/03/29 11:14:00 23416.6787 0.9375 -0.0280
10/03/29 11:16:00 23416.6882 0.9370 -0.0278
10/03/29 11:18:00 23416.6978 0.9369 -0.0279
10/03/29 11:20:00 23416.7073 0.9364 -0.0279
10/03/29 11:22:00 23416.7169 0.9363 -0.0279
10/03/29 11:24:00 23416.7235 0.9366 -0.0280
10/03/29 11:26:00 23416.7331 0.9362 -0.0278
10/03/29 11:28:00 23416.7427 0.9360 -0.0280
10/03/29 11:30:00 23416.7524 0.9359 -0.0281
10/03/29 11:32:00 23416.7605 0.9357 -0.0279
10/03/29 11:34:00 23416.7701 0.9352 -0.0279
10/03/29 11:36:00 23416.7798 0.9351 -0.0278
10/03/29 11:38:00 23416.7894 0.9346 -0.0278
10/03/29 11:40:00 23416.7991 0.9344 -0.0280
10/03/29 11:42:00 23416.8088 0.9340 -0.0278
10/03/29 11:44:00 23416.8186 0.9339 -0.0279
10/03/29 11:46:00 23416.8268 0.9339 -0.0281
10/03/29 11:48:00 23416.8365 0.9335 -0.0279
10/03/29 11:50:00 23416.8463 0.9334 -0.0280
10/03/29 11:52:00 23416.8560 0.9329 -0.0280
10/03/29 11:54:00 23416.8628 0.9332 -0.0279
10/03/29 11:56:00 23416.8726 0.9327 -0.0279
10/03/29 11:58:00 23416.8824 0.9323 -0.0278
10/03/29 12:00:00 23416.8922 0.9322 -0.0279
10/03/29 12:02:00 23416.9020 0.9317 -0.0279
10/03/29 12:04:00 23416.9104 0.9318 -0.0279
10/03/29 12:06:00 23416.9203 0.9313 -0.0278
10/03/29 12:08:00 23416.9302 0.9312 -0.0279
10/03/29 12:10:00 23416.9370 0.9312 -0.0278
10/03/29 12:12:00 23416.9469 0.9310 -0.0280
10/03/29 12:14:00 23416.9568 0.9306 -0.0278
10/03/29 12:16:00 23416.9668 0.9304 -0.0279
10/03/29 12:18:00 23416.9767 0.9299 -0.0279
10/03/29 12:20:00 23416.9867 0.9299 -0.0279
10/03/29 12:22:00 23416.9936 0.9298 -0.0278
10/03/29 12:24:00 23417.0036 0.9293 -0.0278
10/03/29 12:26:00 23417.0120 0.9290 -0.0278
10/03/29 12:28:00 23417.0221 0.9290 -0.0278
10/03/29 12:30:00 23417.0320 0.9285 -0.0278
10/03/29 12:32:00 23417.0391 0.9288 -0.0279
10/03/29 12:34:00 23417.0491 0.9283 -0.0279
10/03/29 12:36:00 23417.0592 0.9282 -0.0278
10/03/29 12:38:00 23417.0693 0.9277 -0.0278
10/03/29 12:40:00 23417.0793 0.9272 -0.0278
10/03/29 12:42:00 23417.0864 0.9275 -0.0279
10/03/29 12:44:00 23417.0965 0.9270 -0.0278
10/03/29 12:46:00 23417.1067 0.9269 -0.0279
10/03/29 12:48:00 23417.1168 0.9265 -0.0278
10/03/29 12:50:00 23417.1240 0.9268 -0.0279
10/03/29 12:52:00 23417.1341 0.9263 -0.0279
10/03/29 12:54:00 23417.1427 0.9260 -0.0279
10/03/29 12:56:00 23417.1529 0.9255 -0.0279
10/03/29 12:58:00 23417.1601 0.9255 -0.0277
10/03/29 13:00:00 23417.1703 0.9250 -0.0277
10/03/29 13:02:00 23417.1805 0.9249 -0.0278
10/03/29 13:04:00 23417.1877 0.9248 -0.0278
10/03/29 13:06:00 23417.1980 0.9247 -0.0278
10/03/29 13:08:00 23417.2083 0.9242 -0.0278
10/03/29 13:10:00 23417.2186 0.9238 -0.0277
10/03/29 13:12:00 23417.2259 0.9241 -0.0278
10/03/29 13:14:00 23417.2362 0.9236 -0.0278
10/03/29 13:16:00 23417.2465 0.9231 -0.0277
10/03/29 13:18:00 23417.2538 0.9234 -0.0279
10/03/29 13:20:00 23417.2641 0.9229 -0.0279
10/03/29 13:22:00 23417.2745 0.9224 -0.0278
10/03/29 13:24:00 23417.2818 0.9224 -0.0278
10/03/29 13:26:00 23417.2922 0.9223 -0.0279
10/03/29 13:28:00 23417.3026 0.9218 -0.0278
10/03/29 13:30:00 23417.3100 0.9218 -0.0277
10/03/29 13:32:00 23417.3205 0.9217 -0.0278
10/03/29 13:34:00 23417.3279 0.9216 -0.0278
10/03/29 13:36:00 23417.3383 0.9211 -0.0278
10/03/29 13:38:00 23417.3488 0.9206 -0.0278
10/03/29 13:40:00 23417.3563 0.9209 -0.0279
10/03/29 13:42:00 23417.3667 0.9204 -0.0279
10/03/29 13:44:00 23417.3772 0.9200 -0.0278
10/03/29 13:46:00 23417.3847 0.9199 -0.0278
10/03/29 13:48:00 23417.3952 0.9194 -0.0278
10/03/29 13:50:00 23417.4028 0.9197 -0.0279
10/03/29 13:52:00 23417.4133 0.9192 -0.0279
10/03/29 13:54:00 23417.4224 0.9190 -0.0279
10/03/29 13:56:00 23417.4314 0.9187 -0.0278
10/03/29 13:58:00 23417.4420 0.9182 -0.0277
10/03/29 14:00:00 23417.4496 0.9182 -0.0277
10/03/29 14:02:00 23417.4602 0.9177 -0.0277
10/03/29 14:04:00 23417.4678 0.9177 -0.0277
10/03/29 14:06:00 23417.4785 0.9172 -0.0277
10/03/29 14:08:00 23417.4861 0.9175 -0.0278
10/03/29 14:10:00 23417.4968 0.9170 -0.0278
10/03/29 14:12:00 23417.5045 0.9170 -0.0277
10/03/29 14:14:00 23417.5152 0.9165 -0.0277
10/03/29 14:16:00 23417.5259 0.9160 -0.0277
10/03/29 14:18:00 23417.5336 0.9159 -0.0276
10/03/29 14:20:00 23417.5443 0.9154 -0.0276
10/03/29 14:22:00 23417.5521 0.9157 -0.0278
10/03/29 14:24:00 23417.5628 0.9152 -0.0278
10/03/29 14:26:00 23417.5706 0.9152 -0.0276
10/03/29 14:28:00 23417.5814 0.9147 -0.0276
10/03/29 14:30:00 23417.5892 0.9147 -0.0276
10/03/29 14:32:00 23417.6000 0.9142 -0.0276
10/03/29 14:34:00 23417.6078 0.9142 -0.0276
10/03/29 14:36:00 23417.6156 0.9141 -0.0276
10/03/29 14:38:00 23417.6264 0.9136 -0.0276
10/03/29 14:40:00 23417.6343 0.9139 -0.0278
10/03/29 14:42:00 23417.6452 0.9134 -0.0278
10/03/29 14:44:00 23417.6531 0.9134 -0.0277
10/03/29 14:46:00 23417.6640 0.9129 -0.0277
10/03/29 14:48:00 23417.6719 0.9128 -0.0277
10/03/29 14:50:00 23417.6828 0.9124 -0.0276
10/03/29 14:52:00 23417.6908 0.9123 -0.0276
10/03/29 14:54:00 23417.7002 0.9121 -0.0276
10/03/29 14:56:00 23417.7112 0.9115 -0.0277
10/03/29 14:58:00 23417.7191 0.9115 -0.0276
10/03/29 15:00:00 23417.7301 0.9110 -0.0276
10/03/29 15:02:00 23417.7381 0.9110 -0.0276
10/03/29 15:04:00 23417.7461 0.9109 -0.0276
10/03/29 15:06:00 23417.7572 0.9108 -0.0277
10/03/29 15:08:00 23417.7653 0.9107 -0.0277
10/03/29 15:10:00 23417.7763 0.9102 -0.0278
10/03/29 15:12:00 23417.7844 0.9102 -0.0278
10/03/29 15:14:00 23417.7925 0.9101 -0.0278
10/03/29 15:16:00 23417.8036 0.9096 -0.0277
10/03/29 15:18:00 23417.8117 0.9096 -0.0277
10/03/29 15:20:00 23417.8213 0.9093 -0.0278
10/03/29 15:22:00 23417.8309 0.9090 -0.0278
10/03/29 15:24:00 23417.8406 0.9087 -0.0278
10/03/29 15:26:00 23417.8487 0.9087 -0.0277
10/03/29 15:28:00 23417.8599 0.9079 -0.0276
10/03/29 15:30:00 23417.8680 0.9078 -0.0277
10/03/29 15:32:00 23417.8762 0.9078 -0.0276
10/03/29 15:34:00 23417.8874 0.9073 -0.0276
10/03/29 15:36:00 23417.8957 0.9072 -0.0276
10/03/29 15:38:00 23417.9039 0.9071 -0.0277
10/03/29 15:40:00 23417.9152 0.9066 -0.0277
10/03/29 15:42:00 23417.9234 0.9066 -0.0276
10/03/29 15:44:00 23417.9332 0.9063 -0.0276
10/03/29 15:46:00 23417.9445 0.9058 -0.0277
10/03/29 15:48:00 23417.9528 0.9054 -0.0275
10/03/29 15:50:00 23417.9611 0.9054 -0.0275
10/03/29 15:52:00 23417.9694 0.9054 -0.0275
10/03/29 15:54:00 23417.9808 0.9048 -0.0276
10/03/29 15:56:00 23417.9891 0.9048 -0.0276
10/03/29 15:58:00 23417.9975 0.9047 -0.0275
10/03/29 16:00:00 23418.0074 0.9044 -0.0276
10/03/29 16:02:00 23418.0173 0.9042 -0.0276
10/03/29 16:04:00 23418.0272 0.9039 -0.0276
10/03/29 16:06:00 23418.0356 0.9038 -0.0277
10/03/29 16:08:00 23418.0440 0.9038 -0.0276
10/03/29 16:10:00 23418.0555 0.9033 -0.0276
10/03/29 16:12:00 23418.0639 0.9028 -0.0276
10/03/29 16:14:00 23418.0724 0.9028 -0.0276
10/03/29 16:16:00 23418.0824 0.9025 -0.0276
10/03/29 16:18:00 23418.0909 0.9025 -0.0277
10/03/29 16:20:00 23418.1024 0.9020 -0.0277
10/03/29 16:22:00 23418.1109 0.9016 -0.0275
10/03/29 16:24:00 23418.1194 0.9015 -0.0276
10/03/29 16:26:00 23418.1280 0.9015 -0.0275
10/03/29 16:28:00 23418.1365 0.9015 -0.0275
10/03/29 16:30:00 23418.1466 0.9008 -0.0275
10/03/29 16:32:00 23418.1582 0.9003 -0.0274
10/03/29 16:34:00 23418.1668 0.9002 -0.0276
10/03/29 16:36:00 23418.1754 0.9002 -0.0276
10/03/29 16:38:00 23418.1841 0.9001 -0.0276
10/03/29 16:40:00 23418.1927 0.9001 -0.0276
10/03/29 16:42:00 23418.2029 0.8998 -0.0276
10/03/29 16:44:00 23418.2130 0.8991 -0.0275
10/03/29 16:46:00 23418.2232 0.8989 -0.0275
10/03/29 16:48:00 23418.2319 0.8988 -0.0275
10/03/29 16:50:00 23418.2406 0.8984 -0.0275
10/03/29 16:52:00 23418.2493 0.8984 -0.0274
10/03/29 16:54:00 23418.2580 0.8983 -0.0276
10/03/29 16:56:00 23418.2682 0.8977 -0.0274
10/03/29 16:58:00 23418.2770 0.8976 -0.0275
10/03/29 17:00:00 23418.2858 0.8976 -0.0275
10/03/29 17:02:00 23418.2946 0.8974 -0.0276
10/03/29 17:04:00 23418.3064 0.8970 -0.0275
10/03/29 17:06:00 23418.3152 0.8969 -0.0277
10/03/29 17:08:00 23418.3255 0.8963 -0.0275
10/03/29 17:10:00 23418.3344 0.8962 -0.0275
10/03/29 17:12:00 23418.3432 0.8962 -0.0276
10/03/29 17:14:00 23418.3520 0.8958 -0.0274
10/03/29 17:16:00 23418.3609 0.8957 -0.0276
10/03/29 17:18:00 23418.3713 0.8951 -0.0273
10/03/29 17:20:00 23418.3802 0.8950 -0.0275
10/03/29 17:22:00 23418.3891 0.8949 -0.0275
10/03/29 17:24:00 23418.3981 0.8949 -0.0275
10/03/29 17:26:00 23418.4070 0.8948 -0.0277
10/03/29 17:28:00 23418.4174 0.8942 -0.0275
10/03/29 17:30:00 23418.4264 0.8941 -0.0276
10/03/29 17:32:00 23418.4354 0.8937 -0.0274
10/03/29 17:34:00 23418.4444 0.8936 -0.0275
10/03/29 17:36:00 23418.4549 0.8930 -0.0273
10/03/29 17:38:00 23418.4639 0.8929 -0.0275
10/03/29 17:40:00 23418.4729 0.8929 -0.0275
10/03/29 17:42:00 23418.4819 0.8925 -0.0274
10/03/29 17:44:00 23418.4910 0.8924 -0.0275
10/03/29 17:46:00 23418.5016 0.8921 -0.0274
10/03/29 17:48:00 23418.5107 0.8920 -0.0276
10/03/29 17:50:00 23418.5198 0.8916 -0.0274
10/03/29 17:52:00 23418.5289 0.8916 -0.0275
10/03/29 17:54:00 23418.5380 0.8912 -0.0273
10/03/29 17:56:00 23418.5486 0.8908 -0.0275
10/03/29 17:58:00 23418.5578 0.8904 -0.0274
10/03/29 18:00:00 23418.5669 0.8904 -0.0274
10/03/29 18:02:00 23418.5761 0.8903 -0.0276
10/03/29 18:04:00 23418.5853 0.8899 -0.0275
10/03/29 18:06:00 23418.5930 0.8901 -0.0275
10/03/29 18:08:00 23418.6022 0.8897 -0.0274
10/03/29 18:10:00 23418.6114 0.8896 -0.0274
10/03/29 18:12:00 23418.6221 0.8889 -0.0274
10/03/29 18:14:00 23418.6314 0.8889 -0.0275
10/03/29 18:16:00 23418.6407 0.8885 -0.0273
10/03/29 18:18:00 23418.6500 0.8884 -0.0274
10/03/29 18:20:00 23418.6608 0.8881 -0.0275
10/03/29 18:22:00 23418.6701 0.8877 -0.0274
10/03/29 18:24:00 23418.6764 0.8881 -0.0274
10/03/29 18:26:00 23418.6857 0.8876 -0.0274
10/03/29 18:28:00 23418.6965 0.8870 -0.0273
10/03/29 18:30:00 23418.7059 0.8870 -0.0273
10/03/29 18:32:00 23418.7152 0.8865 -0.0273
10/03/29 18:34:00 23418.7246 0.8864 -0.0274
10/03/29 18:36:00 23418.7356 0.8862 -0.0274
10/03/29 18:38:00 23418.7419 0.8862 -0.0274
10/03/29 18:40:00 23418.7514 0.8861 -0.0275
10/03/29 18:42:00 23418.7623 0.8855 -0.0273
10/03/29 18:44:00 23418.7717 0.8851 -0.0272
10/03/29 18:46:00 23418.7812 0.8850 -0.0274
10/03/29 18:48:00 23418.7892 0.8851 -0.0275
10/03/29 18:50:00 23418.7987 0.8848 -0.0273
10/03/29 18:52:00 23418.8082 0.8847 -0.0275
10/03/29 18:54:00 23418.8177 0.8842 -0.0274
10/03/29 18:56:00 23418.8272 0.8838 -0.0274
10/03/29 18:58:00 23418.8352 0.8840 -0.0274
10/03/29 19:00:00 23418.8448 0.8836 -0.0273
10/03/29 19:02:00 23418.8543 0.8835 -0.0274
10/03/29 19:04:00 23418.8654 0.8828 -0.0274
10/03/29 19:06:00 23418.8720 0.8833 -0.0274
10/03/29 19:08:00 23418.8816 0.8828 -0.0273
10/03/29 19:10:00 23418.8927 0.8822 -0.0273
10/03/29 19:12:00 23418.9023 0.8817 -0.0272
10/03/29 19:14:00 23418.9090 0.8821 -0.0274
10/03/29 19:16:00 23418.9202 0.8818 -0.0274
10/03/29 19:18:00 23418.9298 0.8814 -0.0273
10/03/29 19:20:00 23418.9395 0.8810 -0.0273
10/03/29 19:22:00 23418.9477 0.8811 -0.0273
10/03/29 19:24:00 23418.9574 0.8807 -0.0274
10/03/29 19:26:00 23418.9671 0.8803 -0.0273
10/03/29 19:28:00 23418.9753 0.8804 -0.0274
10/03/29 19:30:00 23418.9851 0.8800 -0.0273
10/03/29 19:32:00 23418.9949 0.8799 -0.0273
10/03/29 19:34:00 23419.0046 0.8795 -0.0273
10/03/29 19:36:00 23419.0129 0.8793 -0.0273
10/03/29 19:38:00 23419.0227 0.8789 -0.0273
10/03/29 19:40:00 23419.0325 0.8788 -0.0273
10/03/29 19:42:00 23419.0408 0.8786 -0.0274
10/03/29 19:44:00 23419.0507 0.8786 -0.0272
10/03/29 19:46:00 23419.0605 0.8781 -0.0273
10/03/29 19:48:00 23419.0689 0.8780 -0.0272
10/03/29 19:50:00 23419.0787 0.8775 -0.0272
10/03/29 19:52:00 23419.0856 0.8779 -0.0273
10/03/29 19:54:00 23419.0970 0.8772 -0.0273
10/03/29 19:56:00 23419.1069 0.8768 -0.0272
10/03/29 19:58:00 23419.1139 0.8772 -0.0273
10/03/29 20:00:00 23419.1253 0.8765 -0.0273
10/03/29 20:02:00 23419.1353 0.8761 -0.0273
10/03/29 20:04:00 23419.1422 0.8765 -0.0273
10/03/29 20:06:00 23419.1537 0.8758 -0.0273
10/03/29 20:08:00 23419.1607 0.8758 -0.0273
10/03/29 20:10:00 23419.1707 0.8755 -0.0271
10/03/29 20:12:00 23419.1822 0.8748 -0.0271
10/03/29 20:14:00 23419.1893 0.8752 -0.0272
10/03/29 20:16:00 23419.1993 0.8747 -0.0272
10/03/29 20:18:00 23419.2078 0.8745 -0.0271
10/03/29 20:20:00 23419.2179 0.8741 -0.0271
10/03/29 20:22:00 23419.2265 0.8739 -0.0270
10/03/29 20:24:00 23419.2366 0.8738 -0.0272
10/03/29 20:26:00 23419.2467 0.8734 -0.0271
10/03/29 20:28:00 23419.2553 0.8732 -0.0271
10/03/29 20:30:00 23419.2654 0.8728 -0.0270
10/03/29 20:32:00 23419.2741 0.8725 -0.0271
10/03/29 20:34:00 23419.2843 0.8725 -0.0271
10/03/29 20:36:00 23419.2914 0.8725 -0.0271
10/03/29 20:38:00 23419.3031 0.8718 -0.0271
10/03/29 20:40:00 23419.3103 0.8719 -0.0271
10/03/29 20:42:00 23419.3205 0.8715 -0.0270
10/03/29 20:44:00 23419.3293 0.8715 -0.0272
10/03/29 20:46:00 23419.3395 0.8711 -0.0272
10/03/29 20:48:00 23419.3483 0.8709 -0.0272
10/03/29 20:50:00 23419.3585 0.8705 -0.0272
10/03/29 20:52:00 23419.3658 0.8705 -0.0271
10/03/29 20:54:00 23419.3776 0.8702 -0.0272
10/03/29 20:56:00 23419.3849 0.8702 -0.0272
10/03/29 20:58:00 23419.3952 0.8698 -0.0272
10/03/29 21:00:00 23419.4040 0.8696 -0.0271
10/03/29 21:02:00 23419.4144 0.8692 -0.0271
10/03/29 21:04:00 23419.4233 0.8693 -0.0272
10/03/29 21:06:00 23419.4306 0.8694 -0.0272
10/03/29 21:08:00 23419.4425 0.8687 -0.0271
10/03/29 21:10:00 23419.4498 0.8683 -0.0270
10/03/29 21:12:00 23419.4603 0.8682 -0.0272
10/03/29 21:14:00 23419.4692 0.8681 -0.0271
10/03/29 21:16:00 23419.4797 0.8676 -0.0271
10/03/29 21:18:00 23419.4886 0.8674 -0.0270
10/03/29 21:20:00 23419.4960 0.8675 -0.0271
10/03/29 21:22:00 23419.5081 0.8671 -0.0271
10/03/29 21:24:00 23419.5155 0.8668 -0.0271
10/03/29 21:26:00 23419.5260 0.8663 -0.0271
10/03/29 21:28:00 23419.5350 0.8662 -0.0270
10/03/29 21:30:00 23419.5426 0.8665 -0.0272
10/03/29 21:32:00 23419.5546 0.8659 -0.0271
10/03/29 21:34:00 23419.5622 0.8659 -0.0271
10/03/29 21:36:00 23419.5712 0.8653 -0.0270
10/03/29 21:38:00 23419.5818 0.8652 -0.0272
10/03/29 21:40:00 23419.5909 0.8650 -0.0271
10/03/29 21:42:00 23419.5985 0.8650 -0.0271
10/03/29 21:44:00 23419.6091 0.8646 -0.0270
10/03/29 21:46:00 23419.6182 0.8644 -0.0271
10/03/29 21:48:00 23419.6289 0.8639 -0.0271
10/03/29 21:50:00 23419.6380 0.8637 -0.0271
10/03/29 21:52:00 23419.6457 0.8638 -0.0271
10/03/29 21:54:00 23419.6549 0.8636 -0.0270
10/03/29 21:56:00 23419.6656 0.8631 -0.0271
10/03/29 21:58:00 23419.6748 0.8629 -0.0271
10/03/29 22:00:00 23419.6825 0.8630 -0.0270
10/03/29 22:02:00 23419.6932 0.8625 -0.0270
10/03/29 22:04:00 23419.7025 0.8622 -0.0271
10/03/29 22:06:00 23419.7117 0.8621 -0.0270
10/03/29 22:08:00 23419.7225 0.8613 -0.0269
10/03/29 22:10:00 23419.7303 0.8616 -0.0271
10/03/29 22:12:00 23419.7396 0.8614 -0.0271
10/03/29 22:14:00 23419.7474 0.8615 -0.0271
10/03/29 22:16:00 23419.7597 0.8604 -0.0268
10/03/29 22:18:00 23419.7676 0.8607 -0.0272
10/03/29 22:20:00 23419.7769 0.8606 -0.0271
10/03/29 22:22:00 23419.7847 0.8603 -0.0269
10/03/29 22:24:00 23419.7971 0.8595 -0.0270
10/03/29 22:26:00 23419.8050 0.8596 -0.0270
10/03/29 22:28:00 23419.8144 0.8594 -0.0270
10/03/29 22:30:00 23419.8223 0.8594 -0.0271
10/03/29 22:32:00 23419.8348 0.8587 -0.0270
10/03/29 22:34:00 23419.8427 0.8587 -0.0270
10/03/29 22:36:00 23419.8522 0.8585 -0.0271
10/03/29 22:38:00 23419.8601 0.8582 -0.0269
10/03/29 22:40:00 23419.8696 0.8580 -0.0269
10/03/29 22:42:00 23419.8807 0.8578 -0.0271
10/03/29 22:44:00 23419.8901 0.8573 -0.0270
10/03/29 22:46:00 23419.8981 0.8573 -0.0269
10/03/29 22:48:00 23419.9077 0.8571 -0.0270
10/03/29 22:50:00 23419.9157 0.8571 -0.0270
10/03/29 22:52:00 23419.9253 0.8569 -0.0271
10/03/29 22:54:00 23419.9363 0.8561 -0.0269
10/03/29 22:56:00 23419.9460 0.8562 -0.0270
10/03/29 22:58:00 23419.9540 0.8559 -0.0270
10/03/29 23:00:00 23419.9636 0.8557 -0.0269
10/03/29 23:02:00 23419.9717 0.8557 -0.0271
10/03/29 23:04:00 23419.9814 0.8555 -0.0270
10/03/29 23:06:00 23419.9910 0.8549 -0.0268
10/03/29 23:08:00 23420.0022 0.8544 -0.0269
10/03/29 23:10:00 23420.0104 0.8545 -0.0269
10/03/29 23:12:00 23420.0201 0.8543 -0.0269
10/03/29 23:14:00 23420.0282 0.8539 -0.0268
10/03/29 23:16:00 23420.0379 0.8537 -0.0269
10/03/29 23:18:00 23420.0477 0.8535 -0.0268
10/03/29 23:20:00 23420.0559 0.8535 -0.0268
10/03/29 23:22:00 23420.0656 0.8529 -0.0268
10/03/29 23:24:00 23420.0740 0.8533 -0.0269
10/03/29 23:26:00 23420.0837 0.8527 -0.0269
10/03/29 23:28:00 23420.0920 0.8528 -0.0268
10/03/29 23:30:00 23420.1049 0.8520 -0.0269
10/03/29 23:32:00 23420.1132 0.8521 -0.0269
10/03/29 23:34:00 23420.1230 0.8515 -0.0268
10/03/29 23:36:00 23420.1313 0.8515 -0.0268
10/03/29 23:38:00 23420.1412 0.8513 -0.0269
10/03/29 23:40:00 23420.1495 0.8510 -0.0267
10/03/29 23:42:00 23420.1594 0.8507 -0.0268
10/03/29 23:44:00 23420.1693 0.8505 -0.0268
10/03/29 23:46:00 23420.1778 0.8505 -0.0269
10/03/29 23:48:00 23420.1876 0.8500 -0.0267
10/03/29 23:50:00 23420.1961 0.8503 -0.0269
10/03/29 23:52:00 23420.2060 0.8497 -0.0270
10/03/29 23:54:00 23420.2145 0.8494 -0.0267
10/03/29 23:56:00 23420.2245 0.8492 -0.0268
10/03/29 23:58:00 23420.2345 0.8489 -0.0268
10/03/30 00:00:00 23420.2429 0.8486 -0.0268
10/03/30 00:02:00 23420.2530 0.8484 -0.0267
10/03/30 00:04:00 23420.2615 0.8484 -0.0268
10/03/30 00:06:00 23420.2715 0.8478 -0.0268
10/03/30 00:08:00 23420.2801 0.8478 -0.0267
10/03/30 00:10:00 23420.2902 0.8476 -0.0268
10/03/30 00:12:00 23420.3002 0.8470 -0.0267
10/03/30 00:14:00 23420.3088 0.8470 -0.0268
10/03/30 00:16:00 23420.3189 0.8468 -0.0269
10/03/30 00:18:00 23420.3275 0.8465 -0.0267
10/03/30 00:20:00 23420.3347 0.8467 -0.0268
10/03/30 00:22:00 23420.3448 0.8465 -0.0267
10/03/30 00:24:00 23420.3534 0.8462 -0.0267
10/03/30 00:26:00 23420.3636 0.8459 -0.0268
10/03/30 00:28:00 23420.3739 0.8457 -0.0268
10/03/30 00:30:00 23420.3825 0.8453 -0.0267
10/03/30 00:32:00 23420.3927 0.8447 -0.0267
10/03/30 00:34:00 23420.4015 0.8451 -0.0268
10/03/30 00:36:00 23420.4117 0.8445 -0.0268
10/03/30 00:38:00 23420.4204 0.8442 -0.0267
10/03/30 00:40:00 23420.4307 0.8440 -0.0266
10/03/30 00:42:00 23420.4380 0.8442 -0.0268
10/03/30 00:44:00 23420.4482 0.8436 -0.0268
10/03/30 00:46:00 23420.4571 0.8437 -0.0267
10/03/30 00:48:00 23420.4673 0.8431 -0.0266
10/03/30 00:50:00 23420.4761 0.8427 -0.0266
10/03/30 00:52:00 23420.4866 0.8428 -0.0267
10/03/30 00:54:00 23420.4954 0.8425 -0.0267
10/03/30 00:56:00 23420.5027 0.8424 -0.0266
10/03/30 00:58:00 23420.5131 0.8421 -0.0267
10/03/30 01:00:00 23420.5220 0.8418 -0.0266
10/03/30 01:02:00 23420.5324 0.8416 -0.0267
10/03/30 01:04:00 23420.5428 0.8413 -0.0268
10/03/30 01:06:00 23420.5517 0.8410 -0.0267
10/03/30 01:08:00 23420.5592 0.8412 -0.0267
10/03/30 01:10:00 23420.5696 0.8406 -0.0267
10/03/30 01:12:00 23420.5786 0.8403 -0.0266
10/03/30 01:14:00 23420.5891 0.8400 -0.0267
10/03/30 01:16:00 23420.5981 0.8401 -0.0267
10/03/30 01:18:00 23420.6056 0.8400 -0.0267
10/03/30 01:20:00 23420.6161 0.8397 -0.0267
10/03/30 01:22:00 23420.6251 0.8393 -0.0267
10/03/30 01:24:00 23420.6357 0.8388 -0.0265
10/03/30 01:26:00 23420.6432 0.8390 -0.0266
10/03/30 01:28:00 23420.6538 0.8384 -0.0266
10/03/30 01:30:00 23420.6629 0.8384 -0.0267
10/03/30 01:32:00 23420.6735 0.8378 -0.0266
10/03/30 01:34:00 23420.6811 0.8377 -0.0266
10/03/30 01:36:00 23420.6902 0.8377 -0.0266
10/03/30 01:38:00 23420.7009 0.8375 -0.0267
10/03/30 01:40:00 23420.7100 0.8371 -0.0266
10/03/30 01:42:00 23420.7177 0.8374 -0.0267
10/03/30 01:44:00 23420.7284 0.8368 -0.0267
10/03/30 01:46:00 23420.7375 0.8364 -0.0266
10/03/30 01:48:00 23420.7452 0.8367 -0.0266
10/03/30 01:50:00 23420.7559 0.8361 -0.0265
10/03/30 01:52:00 23420.7652 0.8361 -0.0266
10/03/30 01:54:00 23420.7729 0.8360 -0.0266
10/03/30 01:56:00 23420.7837 0.8354 -0.0265
10/03/30 01:58:00 23420.7945 0.8351 -0.0266
10/03/30 02:00:00 23420.8007 0.8352 -0.0267
10/03/30 02:02:00 23420.8115 0.8346 -0.0266
10/03/30 02:04:00 23420.8223 0.8345 -0.0265
10/03/30 02:06:00 23420.8301 0.8344 -0.0265
10/03/30 02:08:00 23420.8395 0.8343 -0.0266
10/03/30 02:10:00 23420.8503 0.8337 -0.0266
10/03/30 02:12:00 23420.8582 0.8336 -0.0265
10/03/30 02:14:00 23420.8675 0.8333 -0.0265
10/03/30 02:16:00 23420.8784 0.8327 -0.0264
10/03/30 02:18:00 23420.8863 0.8329 -0.0265
10/03/30 02:20:00 23420.8957 0.8325 -0.0265
10/03/30 02:22:00 23420.9066 0.8319 -0.0264
10/03/30 02:24:00 23420.9146 0.8321 -0.0266
10/03/30 02:26:00 23420.9240 0.8318 -0.0265
10/03/30 02:28:00 23420.9320 0.8320 -0.0266
10/03/30 02:30:00 23420.9430 0.8314 -0.0266
10/03/30 02:32:00 23420.9524 0.8311 -0.0265
10/03/30 02:34:00 23420.9605 0.8313 -0.0266
10/03/30 02:36:00 23420.9714 0.8304 -0.0264
10/03/30 02:38:00 23420.9795 0.8306 -0.0266
10/03/30 02:40:00 23420.9890 0.8302 -0.0265
10/03/30 02:42:00 23420.9970 0.8301 -0.0265
10/03/30 02:44:00 23421.0081 0.8299 -0.0266
10/03/30 02:46:00 23421.0177 0.8295 -0.0265
10/03/30 02:48:00 23421.0258 0.8298 -0.0266
10/03/30 02:50:00 23421.0369 0.8288 -0.0264
10/03/30 02:52:00 23421.0450 0.8290 -0.0265
10/03/30 02:54:00 23421.0546 0.8287 -0.0265
10/03/30 02:56:00 23421.0628 0.8286 -0.0265
10/03/30 02:58:00 23421.0740 0.8283 -0.0266
10/03/30 03:00:00 23421.0821 0.8278 -0.0263
10/03/30 03:02:00 23421.0933 0.8276 -0.0264
10/03/30 03:04:00 23421.1000 0.8277 -0.0264
10/03/30 03:06:00 23421.1112 0.8271 -0.0263
10/03/30 03:08:00 23421.1194 0.8273 -0.0265
10/03/30 03:10:00 23421.1306 0.8264 -0.0263
10/03/30 03:12:00 23421.1374 0.8269 -0.0264
10/03/30 03:14:00 23421.1487 0.8263 -0.0263
10/03/30 03:16:00 23421.1569 0.8261 -0.0265
10/03/30 03:18:00 23421.1682 0.8255 -0.0264
10/03/30 03:20:00 23421.1750 0.8256 -0.0263
10/03/30 03:22:00 23421.1864 0.8254 -0.0264
10/03/30 03:24:00 23421.1947 0.8253 -0.0264
10/03/30 03:26:00 23421.2030 0.8252 -0.0263
10/03/30 03:28:00 23421.2128 0.8248 -0.0263
10/03/30 03:30:00 23421.2212 0.8247 -0.0263
10/03/30 03:32:00 23421.2326 0.8241 -0.0262
10/03/30 03:34:00 23421.2409 0.8239 -0.0264
10/03/30 03:36:00 23421.2509 0.8239 -0.0265
10/03/30 03:38:00 23421.2592 0.8234 -0.0263
10/03/30 03:40:00 23421.2677 0.8237 -0.0263
10/03/30 03:42:00 23421.2792 0.8231 -0.0263
10/03/30 03:44:00 23421.2876 0.8230 -0.0262
10/03/30 03:46:00 23421.2976 0.8225 -0.0264
10/03/30 03:48:00 23421.3060 0.8224 -0.0263
10/03/30 03:50:00 23421.3145 0.8223 -0.0262
10/03/30 03:52:00 23421.3260 0.8217 -0.0262
10/03/30 03:54:00 23421.3346 0.8220 -0.0263
10/03/30 03:56:00 23421.3431 0.8214 -0.0262
10/03/30 03:58:00 23421.3532 0.8214 -0.0263
10/03/30 04:00:00 23421.3617 0.8210 -0.0262
10/03/30 04:02:00 23421.3733 0.8207 -0.0263
10/03/30 04:04:00 23421.3819 0.8206 -0.0263
10/03/30 04:06:00 23421.3905 0.8204 -0.0264
10/03/30 04:08:00 23421.4006 0.8201 -0.0263
10/03/30 04:10:00 23421.4092 0.8200 -0.0263
10/03/30 04:12:00 23421.4178 0.8199 -0.0262
10/03/30 04:14:00 23421.4295 0.8192 -0.0263
10/03/30 04:16:00 23421.4382 0.8191 -0.0263
10/03/30 04:18:00 23421.4468 0.8190 -0.0262
10/03/30 04:20:00 23421.4540 0.8191 -0.0262
10/03/30 04:22:00 23421.4657 0.8184 -0.0263
10/03/30 04:24:00 23421.4744 0.8183 -0.0262
10/03/30 04:26:00 23421.4831 0.8182 -0.0262
10/03/30 04:28:00 23421.4934 0.8178 -0.0263
10/03/30 04:30:00 23421.5021 0.8177 -0.0262
10/03/30 04:32:00 23421.5109 0.8176 -0.0262
10/03/30 04:34:00 23421.5197 0.8175 -0.0261
10/03/30 04:36:00 23421.5315 0.8168 -0.0262
10/03/30 04:38:00 23421.5403 0.8167 -0.0262
10/03/30 04:40:00 23421.5491 0.8166 -0.0261
10/03/30 04:42:00 23421.5579 0.8164 -0.0262
10/03/30 04:44:00 23421.5682 0.8157 -0.0260
10/03/30 04:46:00 23421.5772 0.8160 -0.0261
10/03/30 04:48:00 23421.5860 0.8154 -0.0261
10/03/30 04:50:00 23421.5949 0.8157 -0.0262
10/03/30 04:52:00 23421.6068 0.8146 -0.0262
10/03/30 04:54:00 23421.6157 0.8149 -0.0262
10/03/30 04:56:00 23421.6231 0.8147 -0.0260
10/03/30 04:58:00 23421.6320 0.8145 -0.0262
10/03/30 05:00:00 23421.6410 0.8144 -0.0261
10/03/30 05:02:00 23421.6530 0.8138 -0.0260
10/03/30 05:04:00 23421.6619 0.8136 -0.0262
10/03/30 05:06:00 23421.6709 0.8135 -0.0261
10/03/30 05:08:00 23421.6799 0.8130 -0.0261
10/03/30 05:10:00 23421.6890 0.8132 -0.0262
10/03/30 05:12:00 23421.6994 0.8125 -0.0260
10/03/30 05:14:00 23421.7085 0.8127 -0.0262
10/03/30 05:16:00 23421.7175 0.8122 -0.0260
10/03/30 05:18:00 23421.7266 0.8121 -0.0261
10/03/30 05:20:00 23421.7357 0.8120 -0.0261
10/03/30 05:22:00 23421.7448 0.8118 -0.0262
10/03/30 05:24:00 23421.7538 0.8113 -0.0260
10/03/30 05:26:00 23421.7645 0.8113 -0.0261
10/03/30 05:28:00 23421.7736 0.8108 -0.0261
10/03/30 05:30:00 23421.7828 0.8107 -0.0260
10/03/30 05:32:00 23421.7919 0.8105 -0.0261
10/03/30 05:34:00 23421.8011 0.8104 -0.0261
10/03/30 05:36:00 23421.8102 0.8099 -0.0260
10/03/30 05:38:00 23421.8195 0.8101 -0.0261
10/03/30 05:40:00 23421.8287 0.8096 -0.0261
10/03/30 05:42:00 23421.8379 0.8095 -0.0260
10/03/30 05:44:00 23421.8486 0.8087 -0.0260
10/03/30 05:46:00 23421.8579 0.8090 -0.0261
10/03/30 05:48:00 23421.8671 0.8085 -0.0260
10/03/30 05:50:00 23421.8764 0.8083 -0.0260
10/03/30 05:52:00 23421.8857 0.8078 -0.0259
10/03/30 05:54:00 23421.8950 0.8081 -0.0260
10/03/30 05:56:00 23421.9043 0.8076 -0.0259
10/03/30 05:58:00 23421.9136 0.8075 -0.0259
10/03/30 06:00:00 23421.9229 0.8069 -0.0259
10/03/30 06:02:00 23421.9324 0.8072 -0.0260
10/03/30 06:04:00 23421.9417 0.8067 -0.0259
10/03/30 06:06:00 23421.9511 0.8065 -0.0260
10/03/30 06:08:00 23421.9605 0.8064 -0.0260
10/03/30 06:10:00 23421.9698 0.8058 -0.0259
10/03/30 06:12:00 23421.9777 0.8060 -0.0259
10/03/30 06:14:00 23421.9872 0.8058 -0.0260
10/03/30 06:16:00 23421.9967 0.8057 -0.0260
10/03/30 06:18:00 23422.0061 0.8052 -0.0259
10/03/30 06:20:00 23422.0155 0.8050 -0.0259
10/03/30 06:22:00 23422.0251 0.8049 -0.0259
10/03/30 06:24:00 23422.0346 0.8048 -0.0260
10/03/30 06:26:00 23422.0440 0.8043 -0.0258
10/03/30 06:28:00 23422.0536 0.8041 -0.0259
10/03/30 06:30:00 23422.0631 0.8036 -0.0259
10/03/30 06:32:00 23422.0726 0.8035 -0.0258
10/03/30 06:34:00 23422.0821 0.8030 -0.0258
10/03/30 06:36:00 23422.0917 0.8028 -0.0259
10/03/30 06:38:00 23422.1013 0.8027 -0.0259
10/03/30 06:40:00 23422.1110 0.8025 -0.0259
10/03/30 06:42:00 23422.1191 0.8026 -0.0260
10/03/30 06:44:00 23422.1287 0.8022 -0.0258
10/03/30 06:46:00 23422.1383 0.8020 -0.0259
10/03/30 06:48:00 23422.1464 0.8017 -0.0259
10/03/30 06:50:00 23422.1561 0.8016 -0.0258
10/03/30 06:52:00 23422.1643 0.8013 -0.0258
10/03/30 06:54:00 23422.1740 0.8012 -0.0259
10/03/30 06:56:00 23422.1836 0.8007 -0.0257
10/03/30 06:58:00 23422.1934 0.8005 -0.0258
10/03/30 07:00:00 23422.2031 0.8004 -0.0259
10/03/30 07:02:00 23422.2128 0.7999 -0.0256
10/03/30 07:04:00 23422.2226 0.7998 -0.0258
10/03/30 07:06:00 23422.2293 0.7997 -0.0257
10/03/30 07:08:00 23422.2391 0.7996 -0.0259
10/03/30 07:10:00 23422.2489 0.7991 -0.0256
10/03/30 07:12:00 23422.2587 0.7989 -0.0258
10/03/30 07:14:00 23422.2686 0.7988 -0.0258
10/03/30 07:16:00 23422.2784 0.7983 -0.0258
10/03/30 07:18:00 23422.2883 0.7982 -0.0257
10/03/30 07:20:00 23422.2951 0.7981 -0.0257
10/03/30 07:22:00 23422.3050 0.7980 -0.0258
10/03/30 07:24:00 23422.3148 0.7974 -0.0258
10/03/30 07:26:00 23422.3248 0.7973 -0.0257
10/03/30 07:28:00 23422.3346 0.7968 -0.0257
10/03/30 07:30:00 23422.3416 0.7972 -0.0257
10/03/30 07:32:00 23422.3515 0.7970 -0.0258
10/03/30 07:34:00 23422.3614 0.7965 -0.0258
10/03/30 07:36:00 23422.3715 0.7963 -0.0257
10/03/30 07:38:00 23422.3814 0.7958 -0.0257
10/03/30 07:40:00 23422.3884 0.7961 -0.0258
10/03/30 07:42:00 23422.3984 0.7957 -0.0257
10/03/30 07:44:00 23422.4084 0.7955 -0.0258
10/03/30 07:46:00 23422.4184 0.7950 -0.0258
10/03/30 07:48:00 23422.4254 0.7950 -0.0256
10/03/30 07:50:00 23422.4355 0.7948 -0.0257
10/03/30 07:52:00 23422.4456 0.7943 -0.0256
10/03/30 07:54:00 23422.4557 0.7942 -0.0257
10/03/30 07:56:00 23422.4627 0.7941 -0.0256
10/03/30 07:58:00 23422.4728 0.7940 -0.0258
10/03/30 08:00:00 23422.4829 0.7934 -0.0257
10/03/30 08:02:00 23422.4931 0.7930 -0.0255
10/03/30 08:04:00 23422.5017 0.7931 -0.0256
10/03/30 08:06:00 23422.5119 0.7926 -0.0255
10/03/30 08:08:00 23422.5206 0.7926 -0.0256
10/03/30 08:10:00 23422.5293 0.7927 -0.0258
10/03/30 08:12:00 23422.5394 0.7918 -0.0256
10/03/30 08:14:00 23422.5496 0.7917 -0.0256
10/03/30 08:16:00 23422.5598 0.7912 -0.0256
10/03/30 08:18:00 23422.5671 0.7915 -0.0257
10/03/30 08:20:00 23422.5774 0.7913 -0.0258
10/03/30 08:22:00 23422.5876 0.7905 -0.0255
10/03/30 08:24:00 23422.5949 0.7908 -0.0256
10/03/30 08:26:00 23422.6051 0.7904 -0.0254
10/03/30 08:28:00 23422.6155 0.7902 -0.0256
10/03/30 08:30:00 23422.6228 0.7902 -0.0255
10/03/30 08:32:00 23422.6331 0.7896 -0.0255
10/03/30 08:34:00 23422.6404 0.7900 -0.0255
10/03/30 08:36:00 23422.6508 0.7895 -0.0255
10/03/30 08:38:00 23422.6611 0.7889 -0.0255
10/03/30 08:40:00 23422.6700 0.7890 -0.0256
10/03/30 08:42:00 23422.6789 0.7888 -0.0255
10/03/30 08:44:00 23422.6893 0.7883 -0.0254
10/03/30 08:46:00 23422.6982 0.7883 -0.0255
10/03/30 08:48:00 23422.7086 0.7878 -0.0255
10/03/30 08:50:00 23422.7161 0.7881 -0.0256
10/03/30 08:52:00 23422.7265 0.7873 -0.0254
10/03/30 08:54:00 23422.7370 0.7871 -0.0255
10/03/30 08:56:00 23422.7445 0.7874 -0.0256
10/03/30 08:58:00 23422.7550 0.7866 -0.0254
10/03/30 09:00:00 23422.7625 0.7869 -0.0254
10/03/30 09:02:00 23422.7730 0.7864 -0.0254
10/03/30 09:04:00 23422.7820 0.7861 -0.0254
10/03/30 09:06:00 23422.7911 0.7862 -0.0256
10/03/30 09:08:00 23422.8001 0.7859 -0.0255
10/03/30 09:10:00 23422.8107 0.7854 -0.0255
10/03/30 09:12:00 23422.8213 0.7852 -0.0256
10/03/30 09:14:00 23422.8288 0.7849 -0.0254
10/03/30 09:16:00 23422.8395 0.7847 -0.0255
10/03/30 09:18:00 23422.8471 0.7847 -0.0254
10/03/30 09:20:00 23422.8577 0.7841 -0.0254
10/03/30 09:22:00 23422.8654 0.7845 -0.0255
10/03/30 09:24:00 23422.8761 0.7840 -0.0254
10/03/30 09:26:00 23422.8852 0.7837 -0.0254
10/03/30 09:28:00 23422.8959 0.7831 -0.0255
10/03/30 09:30:00 23422.9036 0.7831 -0.0254
10/03/30 09:32:00 23422.9143 0.7826 -0.0254
10/03/30 09:34:00 23422.9221 0.7829 -0.0255
10/03/30 09:36:00 23422.9328 0.7821 -0.0253
10/03/30 09:38:00 23422.9405 0.7824 -0.0253
10/03/30 09:40:00 23422.9514 0.7822 -0.0254
10/03/30 09:42:00 23422.9606 0.7816 -0.0253
10/03/30 09:44:00 23422.9684 0.7819 -0.0255
10/03/30 09:46:00 23422.9792 0.7814 -0.0254
10/03/30 09:48:00 23422.9870 0.7814 -0.0254
10/03/30 09:50:00 23422.9978 0.7808 -0.0254
10/03/30 09:52:00 23423.0057 0.7812 -0.0254
10/03/30 09:54:00 23423.0165 0.7803 -0.0254
10/03/30 09:56:00 23423.0244 0.7802 -0.0254
10/03/30 09:58:00 23423.0353 0.7801 -0.0254
10/03/30 10:00:00 23423.0446 0.7795 -0.0252
10/03/30 10:02:00 23423.0526 0.7798 -0.0253
10/03/30 10:04:00 23423.0635 0.7792 -0.0254
10/03/30 10:06:00 23423.0714 0.7792 -0.0253
10/03/30 10:08:00 23423.0824 0.7787 -0.0253
10/03/30 10:10:00 23423.0903 0.7787 -0.0253
10/03/30 10:12:00 23423.0998 0.7784 -0.0253
10/03/30 10:14:00 23423.1108 0.7778 -0.0253
10/03/30 10:16:00 23423.1188 0.7782 -0.0254
10/03/30 10:18:00 23423.1268 0.7778 -0.0251
10/03/30 10:20:00 23423.1379 0.7776 -0.0254
10/03/30 10:22:00 23423.1474 0.7773 -0.0254
10/03/30 10:24:00 23423.1554 0.7770 -0.0251
10/03/30 10:26:00 23423.1665 0.7768 -0.0252
10/03/30 10:28:00 23423.1746 0.7767 -0.0253
10/03/30 10:30:00 23423.1826 0.7764 -0.0251
10/03/30 10:32:00 23423.1938 0.7762 -0.0252
10/03/30 10:34:00 23423.2034 0.7759 -0.0253
10/03/30 10:36:00 23423.2115 0.7759 -0.0253
10/03/30 10:38:00 23423.2227 0.7753 -0.0252
10/03/30 10:40:00 23423.2308 0.7753 -0.0252
10/03/30 10:42:00 23423.2389 0.7749 -0.0251
10/03/30 10:44:00 23423.2502 0.7747 -0.0252
10/03/30 10:46:00 23423.2599 0.7745 -0.0252
10/03/30 10:48:00 23423.2680 0.7741 -0.0251
10/03/30 10:50:00 23423.2793 0.7739 -0.0252
10/03/30 10:52:00 23423.2875 0.7739 -0.0252
10/03/30 10:54:00 23423.2957 0.7738 -0.0252
10/03/30 10:56:00 23423.3055 0.7736 -0.0252
10/03/30 10:58:00 23423.3168 0.7730 -0.0252
10/03/30 11:00:00 23423.3251 0.7730 -0.0252
10/03/30 11:02:00 23423.3333 0.7726 -0.0250
10/03/30 11:04:00 23423.3432 0.7726 -0.0252
10/03/30 11:06:00 23423.3530 0.7724 -0.0252
10/03/30 11:08:00 23423.3628 0.7717 -0.0250
10/03/30 11:10:00 23423.3711 0.7717 -0.0251
10/03/30 11:12:00 23423.3796 0.7720 -0.0252
10/03/30 11:14:00 23423.3894 0.7714 -0.0251
10/03/30 11:16:00 23423.4008 0.7708 -0.0251
10/03/30 11:18:00 23423.4092 0.7707 -0.0252
10/03/30 11:20:00 23423.4176 0.7708 -0.0251
10/03/30 11:22:00 23423.4260 0.7708 -0.0250
10/03/30 11:24:00 23423.4360 0.7704 -0.0251
10/03/30 11:26:00 23423.4475 0.7699 -0.0251
10/03/30 11:28:00 23423.4559 0.7695 -0.0251
10/03/30 11:30:00 23423.4643 0.7695 -0.0249
10/03/30 11:32:00 23423.4743 0.7691 -0.0251
10/03/30 11:34:00 23423.4829 0.7691 -0.0250
10/03/30 11:36:00 23423.4944 0.7686 -0.0251
10/03/30 11:38:00 23423.5029 0.7686 -0.0251
10/03/30 11:40:00 23423.5115 0.7685 -0.0251
10/03/30 11:42:00 23423.5215 0.7679 -0.0249
10/03/30 11:44:00 23423.5301 0.7678 -0.0250
10/03/30 11:46:00 23423.5386 0.7678 -0.0249
10/03/30 11:48:00 23423.5487 0.7675 -0.0251
10/03/30 11:50:00 23423.5589 0.7672 -0.0250
10/03/30 11:52:00 23423.5690 0.7669 -0.0251
10/03/30 11:54:00 23423.5777 0.7669 -0.0250
10/03/30 11:56:00 23423.5862 0.7665 -0.0250
10/03/30 11:58:00 23423.5964 0.7662 -0.0249
10/03/30 12:00:00 23423.6051 0.7661 -0.0250
10/03/30 12:02:00 23423.6138 0.7661 -0.0250
10/03/30 12:04:00 23423.6240 0.7655 -0.0249
10/03/30 12:06:00 23423.6327 0.7654 -0.0248
10/03/30 12:08:00 23423.6414 0.7654 -0.0249
10/03/30 12:10:00 23423.6502 0.7653 -0.0250
10/03/30 12:12:00 23423.6619 0.7644 -0.0248
10/03/30 12:14:00 23423.6722 0.7641 -0.0249
10/03/30 12:16:00 23423.6810 0.7641 -0.0249
10/03/30 12:18:00 23423.6898 0.7640 -0.0249
10/03/30 12:20:00 23423.7000 0.7634 -0.0247
10/03/30 12:22:00 23423.7089 0.7634 -0.0248
10/03/30 12:24:00 23423.7177 0.7633 -0.0249
10/03/30 12:26:00 23423.7265 0.7633 -0.0249
10/03/30 12:28:00 23423.7369 0.7626 -0.0248
10/03/30 12:30:00 23423.7457 0.7626 -0.0249
10/03/30 12:32:00 23423.7546 0.7625 -0.0248
10/03/30 12:34:00 23423.7651 0.7622 -0.0250
10/03/30 12:36:00 23423.7739 0.7619 -0.0247
10/03/30 12:38:00 23423.7829 0.7618 -0.0248
10/03/30 12:40:00 23423.7918 0.7617 -0.0249
10/03/30 12:42:00 23423.8023 0.7615 -0.0249
10/03/30 12:44:00 23423.8112 0.7611 -0.0248
10/03/30 12:46:00 23423.8202 0.7610 -0.0249
10/03/30 12:48:00 23423.8307 0.7607 -0.0249
10/03/30 12:50:00 23423.8397 0.7606 -0.0249
10/03/30 12:52:00 23423.8486 0.7599 -0.0247
10/03/30 12:54:00 23423.8592 0.7595 -0.0248
10/03/30 12:56:00 23423.8682 0.7595 -0.0248
10/03/30 12:58:00 23423.8773 0.7595 -0.0248
10/03/30 13:00:00 23423.8863 0.7591 -0.0247
10/03/30 13:02:00 23423.8939 0.7593 -0.0247
10/03/30 13:04:00 23423.9030 0.7592 -0.0248
10/03/30 13:06:00 23423.9136 0.7589 -0.0249
10/03/30 13:08:00 23423.9227 0.7585 -0.0248
10/03/30 13:10:00 23423.9318 0.7582 -0.0246
10/03/30 13:12:00 23423.9425 0.7578 -0.0248
10/03/30 13:14:00 23423.9516 0.7578 -0.0248
10/03/30 13:16:00 23423.9608 0.7577 -0.0249
10/03/30 13:18:00 23423.9700 0.7573 -0.0247
10/03/30 13:20:00 23423.9806 0.7566 -0.0247
10/03/30 13:22:00 23423.9899 0.7566 -0.0247
10/03/30 13:24:00 23423.9976 0.7568 -0.0248
10/03/30 13:26:00 23424.0068 0.7564 -0.0246
10/03/30 13:28:00 23424.0161 0.7563 -0.0247
10/03/30 13:30:00 23424.0268 0.7557 -0.0246
10/03/30 13:32:00 23424.0361 0.7556 -0.0247
10/03/30 13:34:00 23424.0454 0.7555 -0.0248
10/03/30 13:36:00 23424.0547 0.7552 -0.0247
10/03/30 13:38:00 23424.0624 0.7550 -0.0246
10/03/30 13:40:00 23424.0718 0.7550 -0.0246
10/03/30 13:42:00 23424.0827 0.7546 -0.0248
10/03/30 13:44:00 23424.0920 0.7542 -0.0247
10/03/30 13:46:00 23424.1013 0.7538 -0.0246
10/03/30 13:48:00 23424.1122 0.7536 -0.0245
10/03/30 13:50:00 23424.1186 0.7540 -0.0247
10/03/30 13:52:00 23424.1295 0.7533 -0.0246
10/03/30 13:54:00 23424.1389 0.7532 -0.0247
10/03/30 13:56:00 23424.1483 0.7528 -0.0246
10/03/30 13:58:00 23424.1577 0.7524 -0.0245
10/03/30 14:00:00 23424.1657 0.7526 -0.0247
10/03/30 14:02:00 23424.1752 0.7526 -0.0246
10/03/30 14:04:00 23424.1862 0.7519 -0.0245
10/03/30 14:06:00 23424.1956 0.7515 -0.0244
10/03/30 14:08:00 23424.2037 0.7517 -0.0246
10/03/30 14:10:00 23424.2132 0.7513 -0.0245
10/03/30 14:12:00 23424.2227 0.7512 -0.0246
10/03/30 14:14:00 23424.2322 0.7508 -0.0245
10/03/30 14:16:00 23424.2403 0.7507 -0.0244
10/03/30 14:18:00 23424.2499 0.7506 -0.0246
10/03/30 14:20:00 23424.2609 0.7499 -0.0245
10/03/30 14:22:00 23424.2706 0.7498 -0.0246
10/03/30 14:24:00 23424.2787 0.7501 -0.0247
10/03/30 14:26:00 23424.2882 0.7493 -0.0244
10/03/30 14:28:00 23424.2979 0.7493 -0.0244
10/03/30 14:30:00 23424.3060 0.7491 -0.0244
10/03/30 14:32:00 23424.3157 0.7491 -0.0244
10/03/30 14:34:00 23424.3269 0.7487 -0.0245
10/03/30 14:36:00 23424.3366 0.7483 -0.0245
10/03/30 14:38:00 23424.3433 0.7484 -0.0244
10/03/30 14:40:00 23424.3545 0.7477 -0.0244
10/03/30 14:42:00 23424.3642 0.7477 -0.0244
10/03/30 14:44:00 23424.3724 0.7475 -0.0244
10/03/30 14:46:00 23424.3822 0.7475 -0.0245
10/03/30 14:48:00 23424.3920 0.7471 -0.0244
10/03/30 14:50:00 23424.4002 0.7469 -0.0243
10/03/30 14:52:00 23424.4100 0.7465 -0.0242
10/03/30 14:54:00 23424.4183 0.7466 -0.0244
10/03/30 14:56:00 23424.4281 0.7462 -0.0245
10/03/30 14:58:00 23424.4380 0.7461 -0.0245
10/03/30 15:00:00 23424.4463 0.7460 -0.0244
10/03/30 15:02:00 23424.4561 0.7455 -0.0244
10/03/30 15:04:00 23424.4675 0.7449 -0.0243
10/03/30 15:06:00 23424.4744 0.7453 -0.0245
10/03/30 15:08:00 23424.4858 0.7447 -0.0244
10/03/30 15:10:00 23424.4927 0.7451 -0.0245
10/03/30 15:12:00 23424.5041 0.7444 -0.0244
10/03/30 15:14:00 23424.5140 0.7437 -0.0242
10/03/30 15:16:00 23424.5225 0.7439 -0.0243
10/03/30 15:18:00 23424.5324 0.7435 -0.0242
10/03/30 15:20:00 23424.5409 0.7436 -0.0243
10/03/30 15:22:00 23424.5509 0.7431 -0.0244
10/03/30 15:24:00 23424.5579 0.7436 -0.0245
10/03/30 15:26:00 23424.5694 0.7426 -0.0242
10/03/30 15:28:00 23424.5794 0.7422 -0.0242
10/03/30 15:30:00 23424.5880 0.7424 -0.0243
10/03/30 15:32:00 23424.5980 0.7419 -0.0243
10/03/30 15:34:00 23424.6065 0.7418 -0.0242
10/03/30 15:36:00 23424.6167 0.7418 -0.0242
10/03/30 15:38:00 23424.6252 0.7415 -0.0244
10/03/30 15:40:00 23424.6353 0.7411 -0.0243
10/03/30 15:42:00 23424.6439 0.7410 -0.0242
10/03/30 15:44:00 23424.6540 0.7405 -0.0242
10/03/30 15:46:00 23424.6627 0.7404 -0.0241
10/03/30 15:48:00 23424.6729 0.7403 -0.0243
10/03/30 15:50:00 23424.6800 0.7403 -0.0243
10/03/30 15:52:00 23424.6917 0.7397 -0.0242
10/03/30 15:54:00 23424.6989 0.7398 -0.0241
10/03/30 15:56:00 23424.7106 0.7391 -0.0241
10/03/30 15:58:00 23424.7178 0.7392 -0.0242
10/03/30 16:00:00 23424.7296 0.7388 -0.0242
10/03/30 16:02:00 23424.7368 0.7389 -0.0242
10/03/30 16:04:00 23424.7485 0.7383 -0.0241
10/03/30 16:06:00 23424.7558 0.7384 -0.0241
10/03/30 16:08:00 23424.7676 0.7380 -0.0243
10/03/30 16:10:00 23424.7749 0.7381 -0.0242
10/03/30 16:12:00 23424.7836 0.7376 -0.0240
10/03/30 16:14:00 23424.7940 0.7372 -0.0240
10/03/30 16:16:00 23424.8028 0.7373 -0.0242
10/03/30 16:18:00 23424.8132 0.7369 -0.0241
10/03/30 16:20:00 23424.8220 0.7367 -0.0241
10/03/30 16:22:00 23424.8324 0.7363 -0.0242
10/03/30 16:24:00 23424.8413 0.7361 -0.0241
10/03/30 16:26:00 23424.8487 0.7365 -0.0242
10/03/30 16:28:00 23424.8606 0.7355 -0.0240
10/03/30 16:30:00 23424.8680 0.7356 -0.0240
10/03/30 16:32:00 23424.8769 0.7354 -0.0240
10/03/30 16:34:00 23424.8874 0.7350 -0.0239
10/03/30 16:36:00 23424.8963 0.7348 -0.0240
10/03/30 16:38:00 23424.9069 0.7347 -0.0241
10/03/30 16:40:00 23424.9159 0.7346 -0.0241
10/03/30 16:42:00 23424.9249 0.7344 -0.0241
10/03/30 16:44:00 23424.9354 0.7340 -0.0240
10/03/30 16:46:00 23424.9444 0.7338 -0.0240
10/03/30 16:48:00 23424.9519 0.7338 -0.0241
10/03/30 16:50:00 23424.9624 0.7331 -0.0239
10/03/30 16:52:00 23424.9716 0.7333 -0.0239
10/03/30 16:54:00 23424.9806 0.7331 -0.0240
10/03/30 16:56:00 23424.9912 0.7326 -0.0240
10/03/30 16:58:00 23425.0003 0.7324 -0.0241
10/03/30 17:00:00 23425.0079 0.7326 -0.0240
10/03/30 17:02:00 23425.0201 0.7319 -0.0240
10/03/30 17:04:00 23425.0277 0.7319 -0.0240
10/03/30 17:06:00 23425.0369 0.7318 -0.0239
10/03/30 17:08:00 23425.0476 0.7313 -0.0240
10/03/30 17:10:00 23425.0567 0.7308 -0.0238
10/03/30 17:12:00 23425.0659 0.7306 -0.0238
10/03/30 17:14:00 23425.0736 0.7307 -0.0238
10/03/30 17:16:00 23425.0858 0.7300 -0.0238
10/03/30 17:18:00 23425.0936 0.7300 -0.0239
10/03/30 17:20:00 23425.1028 0.7299 -0.0238
10/03/30 17:22:00 23425.1121 0.7297 -0.0239
10/03/30 17:24:00 23425.1229 0.7293 -0.0238
10/03/30 17:26:00 23425.1306 0.7293 -0.0239
10/03/30 17:28:00 23425.1399 0.7292 -0.0238
10/03/30 17:30:00 23425.1493 0.7289 -0.0239
10/03/30 17:32:00 23425.1601 0.7285 -0.0238
10/03/30 17:34:00 23425.1694 0.7283 -0.0239
10/03/30 17:36:00 23425.1772 0.7281 -0.0237
10/03/30 17:38:00 23425.1866 0.7279 -0.0238
10/03/30 17:40:00 23425.1960 0.7277 -0.0237
10/03/30 17:42:00 23425.2069 0.7272 -0.0238
10/03/30 17:44:00 23425.2163 0.7271 -0.0238
10/03/30 17:46:00 23425.2242 0.7271 -0.0239
10/03/30 17:48:00 23425.2337 0.7270 -0.0238
10/03/30 17:50:00 23425.2431 0.7268 -0.0238
10/03/30 17:52:00 23425.2541 0.7263 -0.0238
10/03/30 17:54:00 23425.2636 0.7261 -0.0239
10/03/30 17:56:00 23425.2715 0.7259 -0.0238
10/03/30 17:58:00 23425.2810 0.7257 -0.0238
10/03/30 18:00:00 23425.2905 0.7255 -0.0237
10/03/30 18:02:00 23425.2985 0.7256 -0.0238
10/03/30 18:04:00 23425.3096 0.7251 -0.0239
10/03/30 18:06:00 23425.3192 0.7249 -0.0238
10/03/30 18:08:00 23425.3287 0.7244 -0.0237
10/03/30 18:10:00 23425.3367 0.7245 -0.0236
10/03/30 18:12:00 23425.3463 0.7240 -0.0235
10/03/30 18:14:00 23425.3559 0.7237 -0.0236
10/03/30 18:16:00 23425.3640 0.7238 -0.0237
10/03/30 18:18:00 23425.3736 0.7236 -0.0238
10/03/30 18:20:00 23425.3833 0.7234 -0.0237
10/03/30 18:22:00 23425.3944 0.7226 -0.0236
10/03/30 18:24:00 23425.4041 0.7224 -0.0237
10/03/30 18:26:00 23425.4123 0.7225 -0.0236
10/03/30 18:28:00 23425.4220 0.7223 -0.0237
10/03/30 18:30:00 23425.4317 0.7221 -0.0237
10/03/30 18:32:00 23425.4399 0.7219 -0.0235
10/03/30 18:34:00 23425.4496 0.7217 -0.0236
10/03/30 18:36:00 23425.4594 0.7215 -0.0236
10/03/30 18:38:00 23425.4676 0.7216 -0.0235
10/03/30 18:40:00 23425.4773 0.7210 -0.0236
10/03/30 18:42:00 23425.4871 0.7207 -0.0237
10/03/30 18:44:00 23425.4955 0.7209 -0.0236
10/03/30 18:46:00 23425.5053 0.7207 -0.0237
10/03/30 18:48:00 23425.5151 0.7201 -0.0236
10/03/30 18:50:00 23425.5234 0.7202 -0.0235
10/03/30 18:52:00 23425.5333 0.7200 -0.0236
10/03/30 18:54:00 23425.5431 0.7195 -0.0235
10/03/30 18:56:00 23425.5515 0.7195 -0.0236
10/03/30 18:58:00 23425.5614 0.7194 -0.0235
10/03/30 19:00:00 23425.5698 0.7194 -0.0236
10/03/30 19:02:00 23425.5797 0.7189 -0.0235
10/03/30 19:04:00 23425.5896 0.7187 -0.0236
10/03/30 19:06:00 23425.5980 0.7184 -0.0235
10/03/30 19:08:00 23425.6080 0.7181 -0.0236
10/03/30 19:10:00 23425.6179 0.7179 -0.0237
10/03/30 19:12:00 23425.6264 0.7176 -0.0236
10/03/30 19:14:00 23425.6364 0.7175 -0.0235
10/03/30 19:16:00 23425.6464 0.7169 -0.0234
10/03/30 19:18:00 23425.6549 0.7170 -0.0235
10/03/30 19:20:00 23425.6649 0.7164 -0.0234
10/03/30 19:22:00 23425.6749 0.7162 -0.0235
10/03/30 19:24:00 23425.6835 0.7164 -0.0234
10/03/30 19:26:00 23425.6936 0.7158 -0.0233
10/03/30 19:28:00 23425.7037 0.7156 -0.0234
10/03/30 19:30:00 23425.7122 0.7153 -0.0233
10/03/30 19:32:00 23425.7223 0.7151 -0.0234
10/03/30 19:34:00 23425.7324 0.7146 -0.0232
10/03/30 19:36:00 23425.7396 0.7149 -0.0233
10/03/30 19:38:00 23425.7482 0.7150 -0.0233
10/03/30 19:40:00 23425.7584 0.7143 -0.0234
10/03/30 19:42:00 23425.7686 0.7141 -0.0235
10/03/30 19:44:00 23425.7772 0.7138 -0.0234
10/03/30 19:46:00 23425.7874 0.7136 -0.0235
10/03/30 19:48:00 23425.7976 0.7131 -0.0233
10/03/30 19:50:00 23425.8064 0.7132 -0.0233
10/03/30 19:52:00 23425.8136 0.7135 -0.0234
10/03/30 19:54:00 23425.8238 0.7129 -0.0233
10/03/30 19:56:00 23425.8341 0.7127 -0.0234
10/03/30 19:58:00 23425.8429 0.7124 -0.0233
10/03/30 20:00:00 23425.8532 0.7122 -0.0234
10/03/30 20:02:00 23425.8634 0.7117 -0.0233
10/03/30 20:04:00 23425.8723 0.7117 -0.0234
10/03/30 20:06:00 23425.8796 0.7117 -0.0234
10/03/30 20:08:00 23425.8900 0.7115 -0.0233
10/03/30 20:10:00 23425.9003 0.7110 -0.0232
10/03/30 20:12:00 23425.9092 0.7110 -0.0233
10/03/30 20:14:00 23425.9195 0.7105 -0.0232
10/03/30 20:16:00 23425.9269 0.7104 -0.0231
10/03/30 20:18:00 23425.9373 0.7102 -0.0232
10/03/30 20:20:00 23425.9462 0.7099 -0.0231
10/03/30 20:22:00 23425.9567 0.7097 -0.0232
10/03/30 20:24:00 23425.9656 0.7094 -0.0231
10/03/30 20:26:00 23425.9745 0.7091 -0.0230
10/03/30 20:28:00 23425.9835 0.7092 -0.0231
10/03/30 20:30:00 23425.9940 0.7086 -0.0230
10/03/30 20:32:00 23426.0030 0.7087 -0.0231
10/03/30 20:34:00 23426.0104 0.7086 -0.0232
10/03/30 20:36:00 23426.0209 0.7080 -0.0231
10/03/30 20:38:00 23426.0315 0.7078 -0.0232
10/03/30 20:40:00 23426.0405 0.7075 -0.0232
10/03/30 20:42:00 23426.0481 0.7075 -0.0231
10/03/30 20:44:00 23426.0587 0.7073 -0.0232
10/03/30 20:46:00 23426.0692 0.7067 -0.0231
10/03/30 20:48:00 23426.0768 0.7067 -0.0230
10/03/30 20:50:00 23426.0860 0.7067 -0.0231
10/03/30 20:52:00 23426.0966 0.7062 -0.0230
10/03/30 20:54:00 23426.1072 0.7059 -0.0233
10/03/30 20:56:00 23426.1149 0.7062 -0.0233
10/03/30 20:58:00 23426.1241 0.7059 -0.0233
10/03/30 21:00:00 23426.1347 0.7054 -0.0232
10/03/30 21:02:00 23426.1424 0.7053 -0.0231
10/03/30 21:04:00 23426.1531 0.7051 -0.0232
10/03/30 21:06:00 23426.1623 0.7048 -0.0231
10/03/30 21:08:00 23426.1700 0.7048 -0.0230
10/03/30 21:10:00 23426.1807 0.7042 -0.0230
10/03/30 21:12:00 23426.1915 0.7040 -0.0230
10/03/30 21:14:00 23426.1993 0.7039 -0.0231
10/03/30 21:16:00 23426.2085 0.7036 -0.0231
10/03/30 21:18:00 23426.2193 0.7031 -0.0230
10/03/30 21:20:00 23426.2271 0.7030 -0.0229
10/03/30 21:22:00 23426.2380 0.7028 -0.0230
10/03/30 21:24:00 23426.2458 0.7028 -0.0229
10/03/30 21:26:00 23426.2552 0.7029 -0.0230
10/03/30 21:28:00 23426.2660 0.7022 -0.0231
10/03/30 21:30:00 23426.2738 0.7022 -0.0230
10/03/30 21:32:00 23426.2848 0.7020 -0.0231
10/03/30 21:34:00 23426.2926 0.7020 -0.0230
10/03/30 21:36:00 23426.3020 0.7017 -0.0230
10/03/30 21:38:00 23426.3130 0.7011 -0.0229
10/03/30 21:40:00 23426.3209 0.7010 -0.0230
10/03/30 21:42:00 23426.3318 0.7004 -0.0229
10/03/30 21:44:00 23426.3397 0.7004 -0.0228
10/03/30 21:46:00 23426.3493 0.7005 -0.0229
10/03/30 21:48:00 23426.3572 0.7004 -0.0230
10/03/30 21:50:00 23426.3682 0.6998 -0.0229
10/03/30 21:52:00 23426.3793 0.6996 -0.0230
10/03/30 21:54:00 23426.3873 0.6996 -0.0229
10/03/30 21:56:00 23426.3968 0.6993 -0.0229
10/03/30 21:58:00 23426.4049 0.6993 -0.0228
10/03/30 22:00:00 23426.4159 0.6987 -0.0227
10/03/30 22:02:00 23426.4240 0.6987 -0.0226
10/03/30 22:04:00 23426.4351 0.6980 -0.0228
10/03/30 22:06:00 23426.4431 0.6980 -0.0227
10/03/30 22:08:00 23426.4528 0.6977 -0.0226
10/03/30 22:10:00 23426.4609 0.6980 -0.0227
10/03/30 22:12:00 23426.4721 0.6974 -0.0228
10/03/30 22:14:00 23426.4802 0.6974 -0.0227
10/03/30 22:16:00 23426.4914 0.6972 -0.0228
10/03/30 22:18:00 23426.4996 0.6971 -0.0229
10/03/30 22:20:00 23426.5093 0.6968 -0.0228
10/03/30 22:22:00 23426.5190 0.6965 -0.0227
10/03/30 22:24:00 23426.5287 0.6961 -0.0228
10/03/30 22:26:00 23426.5369 0.6961 -0.0228
10/03/30 22:28:00 23426.5451 0.6961 -0.0227
10/03/30 22:30:00 23426.5564 0.6954 -0.0228
10/03/30 22:32:00 23426.5647 0.6954 -0.0227
10/03/30 22:34:00 23426.5760 0.6948 -0.0226
10/03/30 22:36:00 23426.5842 0.6947 -0.0227
10/03/30 22:38:00 23426.5940 0.6944 -0.0227
10/03/30 22:40:00 23426.6024 0.6944 -0.0226
10/03/30 22:42:00 23426.6107 0.6943 -0.0227
10/03/30 22:44:00 23426.6220 0.6938 -0.0226
10/03/30 22:46:00 23426.6304 0.6937 -0.0227
10/03/30 22:48:00 23426.6418 0.6931 -0.0226
10/03/30 22:50:00 23426.6502 0.6934 -0.0227
10/03/30 22:52:00 23426.6586 0.6934 -0.0226
10/03/30 22:54:00 23426.6685 0.6931 -0.0226
10/03/30 22:56:00 23426.6769 0.6930 -0.0227
10/03/30 22:58:00 23426.6883 0.6921 -0.0224
10/03/30 23:00:00 23426.6968 0.6921 -0.0224
10/03/30 23:02:00 23426.7052 0.6920 -0.0225
10/03/30 23:04:00 23426.7167 0.6914 -0.0224
10/03/30 23:06:00 23426.7253 0.6917 -0.0227
10/03/30 23:08:00 23426.7338 0.6916 -0.0226
10/03/30 23:10:00 23426.7438 0.6913 -0.0227
10/03/30 23:12:00 23426.7522 0.6909 -0.0225
10/03/30 23:14:00 23426.7608 0.6908 -0.0226
10/03/30 23:16:00 23426.7723 0.6902 -0.0225
10/03/30 23:18:00 23426.7809 0.6901 -0.0226
10/03/30 23:20:00 23426.7895 0.6901 -0.0225
10/03/30 23:22:00 23426.8011 0.6895 -0.0226
10/03/30 23:24:00 23426.8097 0.6894 -0.0225
10/03/30 23:26:00 23426.8183 0.6894 -0.0225
10/03/30 23:28:00 23426.8285 0.6891 -0.0224
10/03/30 23:30:00 23426.8371 0.6890 -0.0225
10/03/30 23:32:00 23426.8457 0.6887 -0.0223
10/03/30 23:34:00 23426.8544 0.6889 -0.0225
10/03/30 23:36:00 23426.8661 0.6883 -0.0224
10/03/30 23:38:00 23426.8748 0.6882 -0.0225
10/03/30 23:40:00 23426.8835 0.6879 -0.0223
10/03/30 23:42:00 23426.8922 0.6878 -0.0224
10/03/30 23:44:00 23426.9040 0.6872 -0.0223
10/03/30 23:46:00 23426.9127 0.6871 -0.0224
10/03/30 23:48:00 23426.9215 0.6870 -0.0225
10/03/30 23:50:00 23426.9303 0.6870 -0.0225
10/03/30 23:52:00 23426.9421 0.6864 -0.0224
10/03/30 23:54:00 23426.9508 0.6861 -0.0222
10/03/30 23:56:00 23426.9597 0.6860 -0.0223
10/03/30 23:58:00 23426.9685 0.6859 -0.0224
10/03/31 00:00:00 23426.9788 0.6856 -0.0223
10/03/31 00:02:00 23426.9877 0.6855 -0.0224
10/03/31 00:04:00 23426.9966 0.6854 -0.0223
10/03/31 00:06:00 23427.0054 0.6850 -0.0223
10/03/31 00:08:00 23427.0143 0.6849 -0.0224
10/03/31 00:10:00 23427.0262 0.6843 -0.0223
10/03/31 00:12:00 23427.0351 0.6842 -0.0224
10/03/31 00:14:00 23427.0441 0.6842 -0.0223
10/03/31 00:16:00 23427.0530 0.6838 -0.0221
10/03/31 00:18:00 23427.0619 0.6838 -0.0222
10/03/31 00:20:00 23427.0709 0.6837 -0.0223
10/03/31 00:22:00 23427.0829 0.6827 -0.0221
10/03/31 00:24:00 23427.0919 0.6830 -0.0223
10/03/31 00:26:00 23427.1009 0.6825 -0.0223
10/03/31 00:28:00 23427.1099 0.6825 -0.0222
10/03/31 00:30:00 23427.1190 0.6824 -0.0223
10/03/31 00:32:00 23427.1280 0.6820 -0.0222
10/03/31 00:34:00 23427.1371 0.6820 -0.0222
10/03/31 00:36:00 23427.1461 0.6819 -0.0221
10/03/31 00:38:00 23427.1567 0.6816 -0.0222
10/03/31 00:40:00 23427.1658 0.6811 -0.0221
10/03/31 00:42:00 23427.1764 0.6808 -0.0221
10/03/31 00:44:00 23427.1856 0.6807 -0.0222
10/03/31 00:46:00 23427.1947 0.6806 -0.0223
10/03/31 00:48:00 23427.2038 0.6802 -0.0222
10/03/31 00:50:00 23427.2130 0.6802 -0.0222
10/03/31 00:52:00 23427.2221 0.6797 -0.0221
10/03/31 00:54:00 23427.2314 0.6797 -0.0220
10/03/31 00:56:00 23427.2406 0.6796 -0.0221
10/03/31 00:58:00 23427.2498 0.6796 -0.0221
10/03/31 01:00:00 23427.2590 0.6791 -0.0220
10/03/31 01:02:00 23427.2698 0.6788 -0.0221
10/03/31 01:04:00 23427.2790 0.6783 -0.0221
10/03/31 01:06:00 23427.2883 0.6786 -0.0223
10/03/31 01:08:00 23427.2976 0.6782 -0.0221
10/03/31 01:10:00 23427.3068 0.6778 -0.0220
10/03/31 01:12:00 23427.3161 0.6777 -0.0220
10/03/31 01:14:00 23427.3255 0.6776 -0.0221
10/03/31 01:16:00 23427.3348 0.6775 -0.0222
10/03/31 01:18:00 23427.3441 0.6772 -0.0219
10/03/31 01:20:00 23427.3535 0.6767 -0.0219
10/03/31 01:22:00 23427.3644 0.6763 -0.0220
10/03/31 01:24:00 23427.3738 0.6763 -0.0221
10/03/31 01:26:00 23427.3832 0.6762 -0.0220
10/03/31 01:28:00 23427.3926 0.6758 -0.0220
10/03/31 01:30:00 23427.4019 0.6753 -0.0219
10/03/31 01:32:00 23427.4114 0.6753 -0.0218
10/03/31 01:34:00 23427.4209 0.6752 -0.0219
10/03/31 01:36:00 23427.4303 0.6748 -0.0219
10/03/31 01:38:00 23427.4398 0.6747 -0.0220
10/03/31 01:40:00 23427.4462 0.6748 -0.0219
10/03/31 01:42:00 23427.4558 0.6748 -0.0219
10/03/31 01:44:00 23427.4653 0.6747 -0.0220
10/03/31 01:46:00 23427.4748 0.6742 -0.0219
10/03/31 01:48:00 23427.4843 0.6738 -0.0219
10/03/31 01:50:00 23427.4939 0.6737 -0.0220
10/03/31 01:52:00 23427.5035 0.6736 -0.0221
10/03/31 01:54:00 23427.5130 0.6732 -0.0218
10/03/31 01:56:00 23427.5226 0.6728 -0.0218
10/03/31 01:58:00 23427.5322 0.6727 -0.0217
10/03/31 02:00:00 23427.5419 0.6726 -0.0218
10/03/31 02:02:00 23427.5515 0.6722 -0.0218
10/03/31 02:04:00 23427.5596 0.6720 -0.0217
10/03/31 02:06:00 23427.5693 0.6719 -0.0218
10/03/31 02:08:00 23427.5790 0.6718 -0.0219
10/03/31 02:10:00 23427.5886 0.6715 -0.0217
10/03/31 02:12:00 23427.5983 0.6710 -0.0216
10/03/31 02:14:00 23427.6080 0.6706 -0.0216
10/03/31 02:16:00 23427.6178 0.6708 -0.0218
10/03/31 02:18:00 23427.6275 0.6704 -0.0218
10/03/31 02:20:00 23427.6342 0.6705 -0.0217
10/03/31 02:22:00 23427.6439 0.6701 -0.0215
10/03/31 02:24:00 23427.6537 0.6700 -0.0216
10/03/31 02:26:00 23427.6636 0.6699 -0.0217
10/03/31 02:28:00 23427.6733 0.6694 -0.0218
10/03/31 02:30:00 23427.6816 0.6692 -0.0218
10/03/31 02:32:00 23427.6915 0.6692 -0.0217
10/03/31 02:34:00 23427.7013 0.6687 -0.0216
10/03/31 02:36:00 23427.7111 0.6683 -0.0216
10/03/31 02:38:00 23427.7210 0.6682 -0.0217
10/03/31 02:40:00 23427.7309 0.6681 -0.0218
10/03/31 02:42:00 23427.7378 0.6682 -0.0217
10/03/31 02:44:00 23427.7477 0.6678 -0.0217
10/03/31 02:46:00 23427.7576 0.6674 -0.0215
10/03/31 02:48:00 23427.7675 0.6673 -0.0216
10/03/31 02:50:00 23427.7744 0.6674 -0.0215
10/03/31 02:52:00 23427.7844 0.6669 -0.0216
10/03/31 02:54:00 23427.7944 0.6668 -0.0217
10/03/31 02:56:00 23427.8058 0.6661 -0.0215
10/03/31 02:58:00 23427.8128 0.6662 -0.0215
10/03/31 03:00:00 23427.8228 0.6658 -0.0214
10/03/31 03:02:00 23427.8328 0.6657 -0.0215
10/03/31 03:04:00 23427.8429 0.6653 -0.0215
10/03/31 03:06:00 23427.8499 0.6654 -0.0214
10/03/31 03:08:00 23427.8600 0.6653 -0.0215
10/03/31 03:10:00 23427.8700 0.6648 -0.0215
10/03/31 03:12:00 23427.8786 0.6646 -0.0214
10/03/31 03:14:00 23427.8887 0.6642 -0.0214
10/03/31 03:16:00 23427.8988 0.6641 -0.0215
10/03/31 03:18:00 23427.9089 0.6637 -0.0214
10/03/31 03:20:00 23427.9160 0.6638 -0.0214
10/03/31 03:22:00 23427.9262 0.6637 -0.0215
10/03/31 03:24:00 23427.9364 0.6632 -0.0214
10/03/31 03:26:00 23427.9450 0.6630 -0.0214
10/03/31 03:28:00 23427.9552 0.6626 -0.0213
10/03/31 03:30:00 23427.9655 0.6625 -0.0214
10/03/31 03:32:00 23427.9726 0.6626 -0.0214
10/03/31 03:34:00 23427.9829 0.6622 -0.0213
10/03/31 03:36:00 23427.9931 0.6620 -0.0216
10/03/31 03:38:00 23428.0004 0.6622 -0.0214
10/03/31 03:40:00 23428.0106 0.6617 -0.0213
10/03/31 03:42:00 23428.0194 0.6616 -0.0213
10/03/31 03:44:00 23428.0297 0.6614 -0.0215
10/03/31 03:46:00 23428.0400 0.6609 -0.0215
10/03/31 03:48:00 23428.0473 0.6608 -0.0211
10/03/31 03:50:00 23428.0576 0.6607 -0.0212
10/03/31 03:52:00 23428.0680 0.6602 -0.0213
10/03/31 03:54:00 23428.0768 0.6600 -0.0213
10/03/31 03:56:00 23428.0872 0.6599 -0.0214
10/03/31 03:58:00 23428.0946 0.6600 -0.0213
10/03/31 04:00:00 23428.1050 0.6595 -0.0213
10/03/31 04:02:00 23428.1124 0.6596 -0.0212
10/03/31 04:04:00 23428.1228 0.6591 -0.0213
10/03/31 04:06:00 23428.1332 0.6588 -0.0211
10/03/31 04:08:00 23428.1422 0.6589 -0.0212
10/03/31 04:10:00 23428.1526 0.6584 -0.0213
10/03/31 04:12:00 23428.1601 0.6585 -0.0213
10/03/31 04:14:00 23428.1706 0.6581 -0.0212
10/03/31 04:16:00 23428.1796 0.6579 -0.0212
10/03/31 04:18:00 23428.1901 0.6575 -0.0211
10/03/31 04:20:00 23428.1976 0.6575 -0.0213
10/03/31 04:22:00 23428.2081 0.6570 -0.0212
10/03/31 04:24:00 23428.2157 0.6571 -0.0212
10/03/31 04:26:00 23428.2262 0.6567 -0.0211
10/03/31 04:28:00 23428.2369 0.6566 -0.0212
10/03/31 04:30:00 23428.2459 0.6561 -0.0210
10/03/31 04:32:00 23428.2565 0.6556 -0.0211
10/03/31 04:34:00 23428.2641 0.6561 -0.0211
10/03/31 04:36:00 23428.2733 0.6558 -0.0212
10/03/31 04:38:00 23428.2838 0.6551 -0.0210
10/03/31 04:40:00 23428.2915 0.6554 -0.0213
10/03/31 04:42:00 23428.3022 0.6551 -0.0210
10/03/31 04:44:00 23428.3099 0.6551 -0.0212
10/03/31 04:46:00 23428.3206 0.6546 -0.0211
10/03/31 04:48:00 23428.3298 0.6545 -0.0211
10/03/31 04:50:00 23428.3405 0.6540 -0.0210
10/03/31 04:52:00 23428.3482 0.6541 -0.0210
10/03/31 04:54:00 23428.3590 0.6536 -0.0211
10/03/31 04:56:00 23428.3682 0.6534 -0.0210
10/03/31 04:58:00 23428.3790 0.6530 -0.0210
10/03/31 05:00:00 23428.3868 0.6531 -0.0209
10/03/31 05:02:00 23428.3945 0.6531 -0.0210
10/03/31 05:04:00 23428.4054 0.6527 -0.0210
10/03/31 05:06:00 23428.4147 0.6525 -0.0209
10/03/31 05:08:00 23428.4255 0.6521 -0.0209
10/03/31 05:10:00 23428.4334 0.6521 -0.0210
10/03/31 05:12:00 23428.4427 0.6516 -0.0208
10/03/31 05:14:00 23428.4536 0.6515 -0.0209
10/03/31 05:16:00 23428.4615 0.6515 -0.0210
10/03/31 05:18:00 23428.4723 0.6507 -0.0208
10/03/31 05:20:00 23428.4803 0.6511 -0.0211
10/03/31 05:22:00 23428.4897 0.6507 -0.0207
10/03/31 05:24:00 23428.5006 0.6501 -0.0209
10/03/31 05:26:00 23428.5086 0.6503 -0.0208
10/03/31 05:28:00 23428.5165 0.6503 -0.0209
10/03/31 05:30:00 23428.5290 0.6496 -0.0209
10/03/31 05:32:00 23428.5370 0.6497 -0.0208
10/03/31 05:34:00 23428.5449 0.6494 -0.0208
10/03/31 05:36:00 23428.5560 0.6493 -0.0209
10/03/31 05:38:00 23428.5655 0.6487 -0.0207
10/03/31 05:40:00 23428.5735 0.6488 -0.0208
10/03/31 05:42:00 23428.5846 0.6483 -0.0208
10/03/31 05:44:00 23428.5927 0.6484 -0.0207
10/03/31 05:46:00 23428.6023 0.6483 -0.0207
10/03/31 05:48:00 23428.6134 0.6477 -0.0208
10/03/31 05:50:00 23428.6214 0.6474 -0.0208
10/03/31 05:52:00 23428.6311 0.6477 -0.0207
10/03/31 05:54:00 23428.6392 0.6474 -0.0207
10/03/31 05:56:00 23428.6503 0.6468 -0.0208
10/03/31 05:58:00 23428.6585 0.6469 -0.0207
10/03/31 06:00:00 23428.6682 0.6468 -0.0207
10/03/31 06:02:00 23428.6794 0.6463 -0.0208
10/03/31 06:04:00 23428.6875 0.6460 -0.0206
10/03/31 06:06:00 23428.6973 0.6458 -0.0206
10/03/31 06:08:00 23428.7055 0.6459 -0.0207
10/03/31 06:10:00 23428.7167 0.6454 -0.0208
10/03/31 06:12:00 23428.7250 0.6455 -0.0208
10/03/31 06:14:00 23428.7347 0.6449 -0.0206
10/03/31 06:16:00 23428.7430 0.6450 -0.0207
10/03/31 06:18:00 23428.7513 0.6451 -0.0206
10/03/31 06:20:00 23428.7625 0.6443 -0.0204
10/03/31 06:22:00 23428.7724 0.6444 -0.0207
10/03/31 06:24:00 23428.7807 0.6441 -0.0207
10/03/31 06:26:00 23428.7905 0.6439 -0.0206
10/03/31 06:28:00 23428.8019 0.6435 -0.0206
10/03/31 06:30:00 23428.8102 0.6432 -0.0205
10/03/31 06:32:00 23428.8186 0.6432 -0.0207
10/03/31 06:34:00 23428.8285 0.6431 -0.0204
10/03/31 06:36:00 23428.8370 0.6431 -0.0206
10/03/31 06:38:00 23428.8468 0.6425 -0.0205
10/03/31 06:40:00 23428.8583 0.6421 -0.0205
10/03/31 06:42:00 23428.8667 0.6421 -0.0206
10/03/31 06:44:00 23428.8751 0.6419 -0.0204
10/03/31 06:46:00 23428.8851 0.6416 -0.0205
10/03/31 06:48:00 23428.8936 0.6417 -0.0205
10/03/31 06:50:00 23428.9021 0.6414 -0.0205
10/03/31 06:52:00 23428.9121 0.6412 -0.0206
10/03/31 06:54:00 23428.9236 0.6404 -0.0204
10/03/31 06:56:00 23428.9322 0.6408 -0.0205
10/03/31 06:58:00 23428.9422 0.6403 -0.0204
10/03/31 07:00:00 23428.9508 0.6404 -0.0204
10/03/31 07:02:00 23428.9593 0.6400 -0.0204
10/03/31 07:04:00 23428.9694 0.6398 -0.0205
10/03/31 07:06:00 23428.9780 0.6399 -0.0204
10/03/31 07:08:00 23428.9866 0.6396 -0.0204
10/03/31 07:10:00 23428.9967 0.6393 -0.0205
10/03/31 07:12:00 23429.0053 0.6391 -0.0203
10/03/31 07:14:00 23429.0170 0.6387 -0.0203
10/03/31 07:16:00 23429.0272 0.6384 -0.0204
10/03/31 07:18:00 23429.0358 0.6381 -0.0204
10/03/31 07:20:00 23429.0445 0.6382 -0.0203
10/03/31 07:22:00 23429.0547 0.6376 -0.0203
10/03/31 07:24:00 23429.0634 0.6377 -0.0204
10/03/31 07:26:00 23429.0736 0.6371 -0.0202
10/03/31 07:28:00 23429.0824 0.6372 -0.0203
10/03/31 07:30:00 23429.0911 0.6369 -0.0203
10/03/31 07:32:00 23429.1014 0.6367 -0.0203
10/03/31 07:34:00 23429.1102 0.6367 -0.0204
10/03/31 07:36:00 23429.1190 0.6364 -0.0204
10/03/31 07:38:00 23429.1293 0.6362 -0.0203
10/03/31 07:40:00 23429.1381 0.6359 -0.0203
10/03/31 07:42:00 23429.1484 0.6357 -0.0204
10/03/31 07:44:00 23429.1572 0.6354 -0.0202
10/03/31 07:46:00 23429.1661 0.6355 -0.0203
10/03/31 07:48:00 23429.1765 0.6350 -0.0201
10/03/31 07:50:00 23429.1854 0.6350 -0.0203
10/03/31 07:52:00 23429.1942 0.6347 -0.0202
10/03/31 07:54:00 23429.2047 0.6345 -0.0202
10/03/31 07:56:00 23429.2136 0.6342 -0.0201
10/03/31 07:58:00 23429.2240 0.6340 -0.0203
10/03/31 08:00:00 23429.2329 0.6337 -0.0201
10/03/31 08:02:00 23429.2419 0.6334 -0.0200
10/03/31 08:04:00 23429.2524 0.6332 -0.0202
10/03/31 08:06:00 23429.2613 0.6329 -0.0200
10/03/31 08:08:00 23429.2704 0.6330 -0.0201
10/03/31 08:10:00 23429.2808 0.6324 -0.0201
10/03/31 08:12:00 23429.2884 0.6327 -0.0200
10/03/31 08:14:00 23429.2974 0.6324 -0.0200
10/03/31 08:16:00 23429.3065 0.6325 -0.0201
10/03/31 08:18:00 23429.3170 0.6320 -0.0199
10/03/31 08:20:00 23429.3261 0.6320 -0.0200
10/03/31 08:22:00 23429.3367 0.6314 -0.0200
10/03/31 08:24:00 23429.3458 0.6314 -0.0201
10/03/31 08:26:00 23429.3549 0.6311 -0.0201
10/03/31 08:28:00 23429.3656 0.6309 -0.0202
10/03/31 08:30:00 23429.3747 0.6306 -0.0200
10/03/31 08:32:00 23429.3823 0.6306 -0.0200
10/03/31 08:34:00 23429.3915 0.6303 -0.0200
10/03/31 08:36:00 23429.4022 0.6301 -0.0199
10/03/31 08:38:00 23429.4114 0.6297 -0.0201
10/03/31 08:40:00 23429.4206 0.6298 -0.0200
10/03/31 08:42:00 23429.4313 0.6292 -0.0200
10/03/31 08:44:00 23429.4405 0.6289 -0.0199
10/03/31 08:46:00 23429.4482 0.6290 -0.0197
10/03/31 08:48:00 23429.4575 0.6290 -0.0199
10/03/31 08:50:00 23429.4683 0.6284 -0.0198
10/03/31 08:52:00 23429.4775 0.6281 -0.0198
10/03/31 08:54:00 23429.4869 0.6281 -0.0199
10/03/31 08:56:00 23429.4947 0.6282 -0.0197
10/03/31 08:58:00 23429.5040 0.6279 -0.0197
10/03/31 09:00:00 23429.5148 0.6275 -0.0200
10/03/31 09:02:00 23429.5242 0.6273 -0.0198
10/03/31 09:04:00 23429.5350 0.6267 -0.0198
10/03/31 09:06:00 23429.5414 0.6273 -0.0199
10/03/31 09:08:00 23429.5523 0.6267 -0.0199
10/03/31 09:10:00 23429.5617 0.6264 -0.0198
10/03/31 09:12:00 23429.5711 0.6265 -0.0198
10/03/31 09:14:00 23429.5820 0.6259 -0.0198
10/03/31 09:16:00 23429.5899 0.6258 -0.0199
10/03/31 09:18:00 23429.5994 0.6256 -0.0197
10/03/31 09:20:00 23429.6089 0.6256 -0.0198
10/03/31 09:22:00 23429.6168 0.6252 -0.0197
10/03/31 09:24:00 23429.6263 0.6253 -0.0198
10/03/31 09:26:00 23429.6373 0.6247 -0.0197
10/03/31 09:28:00 23429.6469 0.6248 -0.0197
10/03/31 09:30:00 23429.6548 0.6243 -0.0197
10/03/31 09:32:00 23429.6644 0.6244 -0.0196
10/03/31 09:34:00 23429.6755 0.6238 -0.0196
10/03/31 09:36:00 23429.6850 0.6235 -0.0198
10/03/31 09:38:00 23429.6931 0.6235 -0.0196
10/03/31 09:40:00 23429.7027 0.6235 -0.0197
10/03/31 09:42:00 23429.7138 0.6226 -0.0195
10/03/31 09:44:00 23429.7204 0.6232 -0.0196
10/03/31 09:46:00 23429.7315 0.6226 -0.0196
10/03/31 09:48:00 23429.7412 0.6223 -0.0196
10/03/31 09:50:00 23429.7493 0.6223 -0.0195
10/03/31 09:52:00 23429.7590 0.6219 -0.0195
10/03/31 09:54:00 23429.7702 0.6217 -0.0196
10/03/31 09:56:00 23429.7769 0.6219 -0.0196
10/03/31 09:58:00 23429.7881 0.6213 -0.0196
10/03/31 10:00:00 23429.7978 0.6210 -0.0196
10/03/31 10:02:00 23429.8060 0.6210 -0.0195
10/03/31 10:04:00 23429.8158 0.6207 -0.0195
10/03/31 10:06:00 23429.8241 0.6210 -0.0196
10/03/31 10:08:00 23429.8338 0.6204 -0.0194
10/03/31 10:10:00 23429.8451 0.6201 -0.0196
10/03/31 10:12:00 23429.8519 0.6200 -0.0194
10/03/31 10:14:00 23429.8632 0.6198 -0.0195
10/03/31 10:16:00 23429.8731 0.6194 -0.0195
10/03/31 10:18:00 23429.8814 0.6194 -0.0195
10/03/31 10:20:00 23429.8912 0.6191 -0.0194
10/03/31 10:22:00 23429.8996 0.6191 -0.0194
10/03/31 10:24:00 23429.9095 0.6188 -0.0194
10/03/31 10:26:00 23429.9178 0.6187 -0.0193
10/03/31 10:28:00 23429.9292 0.6181 -0.0193
10/03/31 10:30:00 23429.9391 0.6177 -0.0195
10/03/31 10:32:00 23429.9476 0.6178 -0.0193
10/03/31 10:34:00 23429.9575 0.6174 -0.0194
10/03/31 10:36:00 23429.9660 0.6174 -0.0192
10/03/31 10:38:00 23429.9760 0.6174 -0.0195
10/03/31 10:40:00 23429.9844 0.6171 -0.0192
10/03/31 10:42:00 23429.9944 0.6167 -0.0193
10/03/31 10:44:00 23430.0029 0.6167 -0.0193
10/03/31 10:46:00 23430.0129 0.6164 -0.0192
10/03/31 10:48:00 23430.0214 0.6163 -0.0194
10/03/31 10:50:00 23430.0330 0.6158 -0.0192
10/03/31 10:52:00 23430.0401 0.6159 -0.0193
10/03/31 10:54:00 23430.0516 0.6154 -0.0191
10/03/31 10:56:00 23430.0587 0.6156 -0.0193
10/03/31 10:58:00 23430.0703 0.6150 -0.0193
10/03/31 11:00:00 23430.0789 0.6150 -0.0192
10/03/31 11:02:00 23430.0890 0.6146 -0.0194
10/03/31 11:04:00 23430.0977 0.6146 -0.0192
10/03/31 11:06:00 23430.1078 0.6142 -0.0193
10/03/31 11:08:00 23430.1165 0.6139 -0.0190
10/03/31 11:10:00 23430.1267 0.6139 -0.0193
10/03/31 11:12:00 23430.1353 0.6135 -0.0191
10/03/31 11:14:00 23430.1455 0.6132 -0.0191
10/03/31 11:16:00 23430.1543 0.6135 -0.0192
10/03/31 11:18:00 23430.1630 0.6131 -0.0190
10/03/31 11:20:00 23430.1732 0.6127 -0.0191
10/03/31 11:22:00 23430.1820 0.6127 -0.0191
10/03/31 11:24:00 23430.1922 0.6124 -0.0191
10/03/31 11:26:00 23430.2010 0.6124 -0.0191
10/03/31 11:28:00 23430.2113 0.6116 -0.0191
10/03/31 11:30:00 23430.2201 0.6120 -0.0190
10/03/31 11:32:00 23430.2289 0.6116 -0.0190
10/03/31 11:34:00 23430.2392 0.6113 -0.0190
10/03/31 11:36:00 23430.2481 0.6112 -0.0191
10/03/31 11:38:00 23430.2585 0.6109 -0.0189
10/03/31 11:40:00 23430.2673 0.6108 -0.0191
10/03/31 11:42:00 23430.2762 0.6104 -0.0189
10/03/31 11:44:00 23430.2866 0.6101 -0.0189
10/03/31 11:46:00 23430.2955 0.6104 -0.0192
10/03/31 11:48:00 23430.3044 0.6100 -0.0190
10/03/31 11:50:00 23430.3148 0.6096 -0.0191
10/03/31 11:52:00 23430.3238 0.6097 -0.0189
10/03/31 11:54:00 23430.3327 0.6092 -0.0189
10/03/31 11:56:00 23430.3433 0.6092 -0.0190
10/03/31 11:58:00 23430.3522 0.6088 -0.0190
10/03/31 12:00:00 23430.3597 0.6091 -0.0188
10/03/31 12:02:00 23430.3717 0.6084 -0.0190
10/03/31 12:04:00 23430.3807 0.6081 -0.0188
10/03/31 12:06:00 23430.3882 0.6082 -0.0190
10/03/31 12:08:00 23430.4003 0.6077 -0.0187
10/03/31 12:10:00 23430.4079 0.6079 -0.0189
10/03/31 12:12:00 23430.4170 0.6079 -0.0189
10/03/31 12:14:00 23430.4275 0.6071 -0.0189
10/03/31 12:16:00 23430.4366 0.6071 -0.0188
10/03/31 12:18:00 23430.4458 0.6070 -0.0190
10/03/31 12:20:00 23430.4549 0.6067 -0.0186
10/03/31 12:22:00 23430.4655 0.6063 -0.0188
10/03/31 12:24:00 23430.4747 0.6063 -0.0187
10/03/31 12:26:00 23430.4838 0.6058 -0.0187
10/03/31 12:28:00 23430.4915 0.6061 -0.0187
10/03/31 12:30:00 23430.5036 0.6051 -0.0187
10/03/31 12:32:00 23430.5114 0.6053 -0.0187
10/03/31 12:34:00 23430.5206 0.6053 -0.0187
10/03/31 12:36:00 23430.5298 0.6049 -0.0185
10/03/31 12:38:00 23430.5406 0.6049 -0.0188
10/03/31 12:40:00 23430.5498 0.6045 -0.0186
10/03/31 12:42:00 23430.5591 0.6044 -0.0187
10/03/31 12:44:00 23430.5684 0.6044 -0.0187
10/03/31 12:46:00 23430.5792 0.6036 -0.0187
10/03/31 12:48:00 23430.5885 0.6036 -0.0187
10/03/31 12:50:00 23430.5963 0.6034 -0.0187
10/03/31 12:52:00 23430.6056 0.6034 -0.0187
10/03/31 12:54:00 23430.6149 0.6030 -0.0185
10/03/31 12:56:00 23430.6258 0.6027 -0.0184
10/03/31 12:58:00 23430.6352 0.6023 -0.0184
10/03/31 13:00:00 23430.6446 0.6022 -0.0184
10/03/31 13:02:00 23430.6525 0.6024 -0.0186
10/03/31 13:04:00 23430.6619 0.6020 -0.0184
10/03/31 13:06:00 23430.6713 0.6019 -0.0185
10/03/31 13:08:00 23430.6808 0.6019 -0.0185
10/03/31 13:10:00 23430.6917 0.6012 -0.0185
10/03/31 13:12:00 23430.7012 0.6011 -0.0185
10/03/31 13:14:00 23430.7107 0.6010 -0.0186
10/03/31 13:16:00 23430.7186 0.6009 -0.0184
10/03/31 13:18:00 23430.7281 0.6005 -0.0184
10/03/31 13:20:00 23430.7376 0.6005 -0.0184
10/03/31 13:22:00 23430.7471 0.6000 -0.0184
10/03/31 13:24:00 23430.7552 0.6003 -0.0184
10/03/31 13:26:00 23430.7678 0.5996 -0.0185
10/03/31 13:28:00 23430.7758 0.5995 -0.0183
10/03/31 13:30:00 23430.7854 0.5994 -0.0185
10/03/31 13:32:00 23430.7950 0.5990 -0.0183
10/03/31 13:34:00 23430.8045 0.5986 -0.0183
10/03/31 13:36:00 23430.8127 0.5988 -0.0183
10/03/31 13:38:00 23430.8224 0.5987 -0.0184
10/03/31 13:40:00 23430.8320 0.5983 -0.0184
10/03/31 13:42:00 23430.8416 0.5979 -0.0182
10/03/31 13:44:00 23430.8498 0.5981 -0.0184
10/03/31 13:46:00 23430.8595 0.5981 -0.0184
10/03/31 13:48:00 23430.8692 0.5976 -0.0184
10/03/31 13:50:00 23430.8789 0.5976 -0.0183
10/03/31 13:52:00 23430.8871 0.5974 -0.0183
10/03/31 13:54:00 23430.8968 0.5970 -0.0181
10/03/31 13:56:00 23430.9081 0.5966 -0.0183
10/03/31 13:58:00 23430.9179 0.5965 -0.0184
10/03/31 14:00:00 23430.9276 0.5957 -0.0183
10/03/31 14:02:00 23430.9374 0.5957 -0.0183
10/03/31 14:04:00 23430.9457 0.5959 -0.0184
10/03/31 14:06:00 23430.9555 0.5955 -0.0182
10/03/31 14:08:00 23430.9653 0.5951 -0.0180
10/03/31 14:10:00 23430.9752 0.5950 -0.0184
10/03/31 14:12:00 23430.9835 0.5949 -0.0182
10/03/31 14:14:00 23430.9903 0.5950 -0.0182
10/03/31 14:16:00 23431.0003 0.5950 -0.0182
10/03/31 14:18:00 23431.0102 0.5949 -0.0183
10/03/31 14:20:00 23431.0200 0.5941 -0.0180
10/03/31 14:22:00 23431.0285 0.5943 -0.0181
10/03/31 14:24:00 23431.0384 0.5939 -0.0181
10/03/31 14:26:00 23431.0483 0.5938 -0.0181
10/03/31 14:28:00 23431.0583 0.5934 -0.0181
10/03/31 14:30:00 23431.0667 0.5932 -0.0181
10/03/31 14:32:00 23431.0767 0.5931 -0.0182
10/03/31 14:34:00 23431.0867 0.5927 -0.0180
10/03/31 14:36:00 23431.0967 0.5923 -0.0180
10/03/31 14:38:00 23431.1052 0.5925 -0.0182
10/03/31 14:40:00 23431.1153 0.5921 -0.0180
10/03/31 14:42:00 23431.1253 0.5917 -0.0180
10/03/31 14:44:00 23431.1353 0.5913 -0.0178
10/03/31 14:46:00 23431.1424 0.5917 -0.0181
10/03/31 14:48:00 23431.1510 0.5916 -0.0180
10/03/31 14:50:00 23431.1611 0.5911 -0.0180
10/03/31 14:52:00 23431.1712 0.5911 -0.0179
10/03/31 14:54:00 23431.1813 0.5906 -0.0179
10/03/31 14:56:00 23431.1899 0.5905 -0.0179
10/03/31 14:58:00 23431.2001 0.5901 -0.0177
10/03/31 15:00:00 23431.2103 0.5899 -0.0181
10/03/31 15:02:00 23431.2174 0.5901 -0.0179
10/03/31 15:04:00 23431.2276 0.5897 -0.0179
10/03/31 15:06:00 23431.2363 0.5895 -0.0179
10/03/31 15:08:00 23431.2466 0.5895 -0.0178
10/03/31 15:10:00 23431.2568 0.5890 -0.0178
10/03/31 15:12:00 23431.2670 0.5886 -0.0178
10/03/31 15:14:00 23431.2742 0.5887 -0.0178
10/03/31 15:16:00 23431.2830 0.5889 -0.0180
10/03/31 15:18:00 23431.2933 0.5884 -0.0180
10/03/31 15:20:00 23431.3036 0.5881 -0.0178
10/03/31 15:22:00 23431.3139 0.5876 -0.0178
10/03/31 15:24:00 23431.3212 0.5877 -0.0178
10/03/31 15:26:00 23431.3315 0.5873 -0.0178
10/03/31 15:28:00 23431.3403 0.5871 -0.0178
10/03/31 15:30:00 23431.3507 0.5871 -0.0178
10/03/31 15:32:00 23431.3611 0.5866 -0.0177
10/03/31 15:34:00 23431.3684 0.5868 -0.0177
10/03/31 15:36:00 23431.3788 0.5863 -0.0177
10/03/31 15:38:00 23431.3877 0.5861 -0.0177
10/03/31 15:40:00 23431.3982 0.5860 -0.0179
10/03/31 15:42:00 23431.4056 0.5862 -0.0177
10/03/31 15:44:00 23431.4160 0.5854 -0.0175
10/03/31 15:46:00 23431.4265 0.5853 -0.0177
10/03/31 15:48:00 23431.4355 0.5852 -0.0177
10/03/31 15:50:00 23431.4429 0.5853 -0.0177
10/03/31 15:52:00 23431.4534 0.5849 -0.0175
10/03/31 15:54:00 23431.4639 0.5844 -0.0177
10/03/31 15:56:00 23431.4715 0.5846 -0.0175
10/03/31 15:58:00 23431.4820 0.5844 -0.0178
10/03/31 16:00:00 23431.4925 0.5837 -0.0175
10/03/31 16:02:00 23431.5001 0.5838 -0.0175
10/03/31 16:04:00 23431.5091 0.5836 -0.0175
10/03/31 16:06:00 23431.5198 0.5835 -0.0176
10/03/31 16:08:00 23431.5304 0.5831 -0.0176
10/03/31 16:10:00 23431.5379 0.5829 -0.0175
10/03/31 16:12:00 23431.5486 0.5828 -0.0176
10/03/31 16:14:00 23431.5578 0.5826 -0.0176
10/03/31 16:16:00 23431.5669 0.5824 -0.0176
10/03/31 16:18:00 23431.5761 0.5823 -0.0174
10/03/31 16:20:00 23431.5837 0.5821 -0.0174
10/03/31 16:22:00 23431.5944 0.5820 -0.0174
10/03/31 16:24:00 23431.6051 0.5815 -0.0176
10/03/31 16:26:00 23431.6128 0.5816 -0.0176
10/03/31 16:28:00 23431.6236 0.5812 -0.0174
10/03/31 16:30:00 23431.6327 0.5807 -0.0174
10/03/31 16:32:00 23431.6421 0.5809 -0.0174
10/03/31 16:34:00 23431.6513 0.5808 -0.0174
10/03/31 16:36:00 23431.6591 0.5808 -0.0176
10/03/31 16:38:00 23431.6699 0.5801 -0.0172
10/03/31 16:40:00 23431.6807 0.5796 -0.0172
10/03/31 16:42:00 23431.6885 0.5798 -0.0172
10/03/31 16:44:00 23431.6994 0.5796 -0.0174
10/03/31 16:46:00 23431.7072 0.5797 -0.0175
10/03/31 16:48:00 23431.7180 0.5790 -0.0172
10/03/31 16:50:00 23431.7274 0.5788 -0.0172
10/03/31 16:52:00 23431.7353 0.5789 -0.0174
10/03/31 16:54:00 23431.7462 0.5785 -0.0172
10/03/31 16:56:00 23431.7541 0.5786 -0.0172
10/03/31 16:58:00 23431.7650 0.5781 -0.0174
10/03/31 17:00:00 23431.7729 0.5779 -0.0172
10/03/31 17:02:00 23431.7839 0.5778 -0.0172
10/03/31 17:04:00 23431.7919 0.5779 -0.0173
10/03/31 17:06:00 23431.8029 0.5774 -0.0173
10/03/31 17:08:00 23431.8109 0.5776 -0.0173
10/03/31 17:10:00 23431.8218 0.5768 -0.0172
10/03/31 17:12:00 23431.8313 0.5766 -0.0172
10/03/31 17:14:00 23431.8394 0.5767 -0.0172
10/03/31 17:16:00 23431.8504 0.5763 -0.0172
10/03/31 17:18:00 23431.8585 0.5764 -0.0172
10/03/31 17:20:00 23431.8665 0.5761 -0.0172
10/03/31 17:22:00 23431.8776 0.5756 -0.0172
10/03/31 17:24:00 23431.8857 0.5758 -0.0170
10/03/31 17:26:00 23431.8968 0.5753 -0.0172
10/03/31 17:28:00 23431.9049 0.5754 -0.0172
10/03/31 17:30:00 23431.9161 0.5750 -0.0172
10/03/31 17:32:00 23431.9241 0.5747 -0.0172
10/03/31 17:34:00 23431.9353 0.5743 -0.0170
10/03/31 17:36:00 23431.9435 0.5744 -0.0170
10/03/31 17:38:00 23431.9532 0.5742 -0.0172
10/03/31 17:40:00 23431.9629 0.5740 -0.0172
10/03/31 17:42:00 23431.9725 0.5735 -0.0170
10/03/31 17:44:00 23431.9808 0.5737 -0.0170
10/03/31 17:46:00 23431.9905 0.5732 -0.0168
10/03/31 17:48:00 23432.0002 0.5730 -0.0168
10/03/31 17:50:00 23432.0085 0.5730 -0.0170
10/03/31 17:52:00 23432.0198 0.5726 -0.0170
10/03/31 17:54:00 23432.0281 0.5727 -0.0170
10/03/31 17:56:00 23432.0364 0.5728 -0.0172
10/03/31 17:58:00 23432.0477 0.5720 -0.0168
10/03/31 18:00:00 23432.0559 0.5718 -0.0167
10/03/31 18:02:00 23432.0673 0.5713 -0.0169
10/03/31 18:04:00 23432.0757 0.5714 -0.0168
10/03/31 18:06:00 23432.0840 0.5715 -0.0168
10/03/31 18:08:00 23432.0954 0.5710 -0.0170
10/03/31 18:10:00 23432.1038 0.5711 -0.0170
10/03/31 18:12:00 23432.1122 0.5709 -0.0169
10/03/31 18:14:00 23432.1236 0.5701 -0.0167
10/03/31 18:16:00 23432.1320 0.5702 -0.0169
10/03/31 18:18:00 23432.1405 0.5703 -0.0169
10/03/31 18:20:00 23432.1519 0.5699 -0.0169
10/03/31 18:22:00 23432.1603 0.5696 -0.0169
10/03/31 18:24:00 23432.1689 0.5698 -0.0167
10/03/31 18:26:00 23432.1803 0.5690 -0.0165
10/03/31 18:28:00 23432.1888 0.5690 -0.0167
10/03/31 18:30:00 23432.1974 0.5691 -0.0167
10/03/31 18:32:00 23432.2089 0.5683 -0.0166
10/03/31 18:34:00 23432.2174 0.5684 -0.0167
10/03/31 18:36:00 23432.2260 0.5685 -0.0167
10/03/31 18:38:00 23432.2375 0.5677 -0.0166
10/03/31 18:40:00 23432.2462 0.5678 -0.0166
10/03/31 18:42:00 23432.2547 0.5676 -0.0166
10/03/31 18:44:00 23432.2633 0.5677 -0.0166
10/03/31 18:46:00 23432.2749 0.5669 -0.0164
10/03/31 18:48:00 23432.2836 0.5669 -0.0166
10/03/31 18:50:00 23432.2922 0.5670 -0.0168
10/03/31 18:52:00 23432.3009 0.5668 -0.0166
10/03/31 18:54:00 23432.3126 0.5663 -0.0166
10/03/31 18:56:00 23432.3213 0.5664 -0.0168
10/03/31 18:58:00 23432.3299 0.5661 -0.0166
10/03/31 19:00:00 23432.3386 0.5659 -0.0165
10/03/31 19:02:00 23432.3504 0.5654 -0.0166
10/03/31 19:04:00 23432.3591 0.5652 -0.0165
10/03/31 19:06:00 23432.3678 0.5653 -0.0165
10/03/31 19:08:00 23432.3766 0.5650 -0.0165
10/03/31 19:10:00 23432.3854 0.5651 -0.0165
10/03/31 19:12:00 23432.3972 0.5647 -0.0165
10/03/31 19:14:00 23432.4060 0.5644 -0.0165
10/03/31 19:16:00 23432.4148 0.5644 -0.0167
10/03/31 19:18:00 23432.4236 0.5642 -0.0165
10/03/31 19:20:00 23432.4324 0.5640 -0.0163
10/03/31 19:22:00 23432.4443 0.5635 -0.0163
10/03/31 19:24:00 23432.4531 0.5633 -0.0164
10/03/31 19:26:00 23432.4620 0.5634 -0.0164
10/03/31 19:28:00 23432.4709 0.5632 -0.0162
10/03/31 19:30:00 23432.4798 0.5632 -0.0164
10/03/31 19:32:00 23432.4902 0.5626 -0.0164
10/03/31 19:34:00 23432.4992 0.5628 -0.0164
10/03/31 19:36:00 23432.5096 0.5622 -0.0162
10/03/31 19:38:00 23432.5186 0.5623 -0.0164
10/03/31 19:40:00 23432.5290 0.5617 -0.0164
10/03/31 19:42:00 23432.5380 0.5615 -0.0163
10/03/31 19:44:00 23432.5470 0.5613 -0.0161
10/03/31 19:46:00 23432.5560 0.5613 -0.0163
10/03/31 19:48:00 23432.5650 0.5611 -0.0161
10/03/31 19:50:00 23432.5741 0.5612 -0.0163
10/03/31 19:52:00 23432.5861 0.5604 -0.0161
10/03/31 19:54:00 23432.5952 0.5604 -0.0163
10/03/31 19:56:00 23432.6042 0.5602 -0.0162
10/03/31 19:58:00 23432.6133 0.5599 -0.0162
10/03/31 20:00:00 23432.6224 0.5600 -0.0162
10/03/31 20:02:00 23432.6315 0.5597 -0.0162
10/03/31 20:04:00 23432.6407 0.5599 -0.0162
10/03/31 20:06:00 23432.6513 0.5593 -0.0162
10/03/31 20:08:00 23432.6604 0.5591 -0.0160
10/03/31 20:10:00 23432.6696 0.5588 -0.0161
10/03/31 20:12:00 23432.6787 0.5585 -0.0161
10/03/31 20:14:00 23432.6879 0.5586 -0.0161
10/03/31 20:16:00 23432.6971 0.5584 -0.0159
10/03/31 20:18:00 23432.7063 0.5580 -0.0161
10/03/31 20:20:00 23432.7156 0.5582 -0.0161
10/03/31 20:22:00 23432.7248 0.5579 -0.0160
10/03/31 20:24:00 23432.7340 0.5576 -0.0160
10/03/31 20:26:00 23432.7448 0.5574 -0.0161
10/03/31 20:28:00 23432.7541 0.5572 -0.0160
10/03/31 20:30:00 23432.7634 0.5569 -0.0160
10/03/31 20:32:00 23432.7727 0.5570 -0.0160
10/03/31 20:34:00 23432.7820 0.5567 -0.0160
10/03/31 20:36:00 23432.7913 0.5564 -0.0160
10/03/31 20:38:00 23432.8007 0.5566 -0.0160
10/03/31 20:40:00 23432.8101 0.5563 -0.0159
10/03/31 20:42:00 23432.8194 0.5560 -0.0159
10/03/31 20:44:00 23432.8288 0.5558 -0.0159
10/03/31 20:46:00 23432.8397 0.5555 -0.0161
10/03/31 20:48:00 23432.8491 0.5553 -0.0159
10/03/31 20:50:00 23432.8585 0.5550 -0.0159
10/03/31 20:52:00 23432.8679 0.5547 -0.0160
10/03/31 20:54:00 23432.8774 0.5545 -0.0158
10/03/31 20:56:00 23432.8868 0.5542 -0.0158
10/03/31 20:58:00 23432.8963 0.5540 -0.0157
10/03/31 21:00:00 23432.9058 0.5537 -0.0157
10/03/31 21:02:00 23432.9152 0.5534 -0.0157
10/03/31 21:04:00 23432.9233 0.5537 -0.0159
10/03/31 21:06:00 23432.9328 0.5535 -0.0157
10/03/31 21:08:00 23432.9423 0.5532 -0.0157
10/03/31 21:10:00 23432.9519 0.5529 -0.0158
10/03/31 21:12:00 23432.9614 0.5527 -0.0158
10/03/31 21:14:00 23432.9710 0.5524 -0.0156
10/03/31 21:16:00 23432.9806 0.5525 -0.0158
10/03/31 21:18:00 23432.9917 0.5520 -0.0156
10/03/31 21:20:00 23432.9983 0.5522 -0.0158
10/03/31 21:22:00 23433.0080 0.5520 -0.0157
10/03/31 21:24:00 23433.0176 0.5517 -0.0157
10/03/31 21:26:00 23433.0272 0.5515 -0.0155
10/03/31 21:28:00 23433.0369 0.5512 -0.0156
10/03/31 21:30:00 23433.0481 0.5506 -0.0156
10/03/31 21:32:00 23433.0577 0.5503 -0.0156
10/03/31 21:34:00 23433.0645 0.5510 -0.0156
10/03/31 21:36:00 23433.0742 0.5507 -0.0156
10/03/31 21:38:00 23433.0839 0.5504 -0.0156
10/03/31 21:40:00 23433.0937 0.5501 -0.0156
10/03/31 21:42:00 23433.1049 0.5495 -0.0157
10/03/31 21:44:00 23433.1117 0.5499 -0.0155
10/03/31 21:46:00 23433.1215 0.5496 -0.0155
10/03/31 21:48:00 23433.1313 0.5493 -0.0155
10/03/31 21:50:00 23433.1411 0.5490 -0.0156
10/03/31 21:52:00 23433.1509 0.5487 -0.0156
10/03/31 21:54:00 23433.1592 0.5488 -0.0154
10/03/31 21:56:00 23433.1691 0.5485 -0.0154
10/03/31 21:58:00 23433.1789 0.5482 -0.0155
10/03/31 22:00:00 23433.1888 0.5479 -0.0155
10/03/31 22:02:00 23433.1972 0.5479 -0.0155
10/03/31 22:04:00 23433.2071 0.5476 -0.0155
10/03/31 22:06:00 23433.2170 0.5474 -0.0154
10/03/31 22:08:00 23433.2269 0.5471 -0.0154
10/03/31 22:10:00 23433.2338 0.5474 -0.0154
10/03/31 22:12:00 23433.2453 0.5468 -0.0154
10/03/31 22:14:00 23433.2553 0.5466 -0.0154
10/03/31 22:16:00 23433.2652 0.5463 -0.0155
10/03/31 22:18:00 23433.2722 0.5463 -0.0152
10/03/31 22:20:00 23433.2822 0.5460 -0.0152
10/03/31 22:22:00 23433.2922 0.5457 -0.0152
10/03/31 22:24:00 23433.3007 0.5457 -0.0152
10/03/31 22:26:00 23433.3108 0.5454 -0.0152
10/03/31 22:28:00 23433.3208 0.5451 -0.0152
10/03/31 22:30:00 23433.3294 0.5451 -0.0153
10/03/31 22:32:00 23433.3395 0.5449 -0.0151
10/03/31 22:34:00 23433.3496 0.5445 -0.0153
10/03/31 22:36:00 23433.3567 0.5448 -0.0153
10/03/31 22:38:00 23433.3668 0.5445 -0.0153
10/03/31 22:40:00 23433.3770 0.5443 -0.0152
10/03/31 22:42:00 23433.3856 0.5443 -0.0152
10/03/31 22:44:00 23433.3958 0.5440 -0.0152
10/03/31 22:46:00 23433.4059 0.5434 -0.0151
10/03/31 22:48:00 23433.4145 0.5433 -0.0153
10/03/31 22:50:00 23433.4248 0.5431 -0.0151
10/03/31 22:52:00 23433.4350 0.5428 -0.0151
10/03/31 22:54:00 23433.4422 0.5431 -0.0152
10/03/31 22:56:00 23433.4524 0.5425 -0.0150
10/03/31 22:58:00 23433.4611 0.5425 -0.0150
10/03/31 23:00:00 23433.4714 0.5422 -0.0151
10/03/31 23:02:00 23433.4817 0.5419 -0.0151
10/03/31 23:04:00 23433.4889 0.5418 -0.0150
10/03/31 23:06:00 23433.5007 0.5412 -0.0150
10/03/31 23:08:00 23433.5081 0.5415 -0.0150
10/03/31 23:10:00 23433.5184 0.5412 -0.0150
10/03/31 23:12:00 23433.5287 0.5406 -0.0149
10/03/31 23:14:00 23433.5375 0.5406 -0.0149
10/03/31 23:16:00 23433.5479 0.5403 -0.0149
10/03/31 23:18:00 23433.5553 0.5406 -0.0149
10/03/31 23:20:00 23433.5657 0.5403 -0.0150
10/03/31 23:22:00 23433.5746 0.5403 -0.0150
10/03/31 23:24:00 23433.5851 0.5400 -0.0150
10/03/31 23:26:00 23433.5924 0.5400 -0.0149
10/03/31 23:28:00 23433.6029 0.5396 -0.0151
10/03/31 23:30:00 23433.6119 0.5396 -0.0151
10/03/31 23:32:00 23433.6223 0.5390 -0.0149
10/03/31 23:34:00 23433.6298 0.5393 -0.0150
10/03/31 23:36:00 23433.6417 0.5384 -0.0146
10/03/31 23:38:00 23433.6493 0.5387 -0.0147
10/03/31 23:40:00 23433.6598 0.5384 -0.0147
10/03/31 23:42:00 23433.6688 0.5383 -0.0149
10/03/31 23:44:00 23433.6794 0.5381 -0.0149
10/03/31 23:46:00 23433.6869 0.5380 -0.0148
10/03/31 23:48:00 23433.6975 0.5377 -0.0148
10/03/31 23:50:00 23433.7066 0.5377 -0.0148
10/03/31 23:52:00 23433.7172 0.5371 -0.0147
10/03/31 23:54:00 23433.7248 0.5374 -0.0147
10/03/31 23:56:00 23433.7354 0.5367 -0.0146
10/03/31 23:58:00 23433.7445 0.5367 -0.0146
10/04/01 00:00:00 23433.7551 0.5360 -0.0146
10/04/01 00:02:00 23433.7628 0.5363 -0.0146
10/04/01 00:04:00 23433.7749 0.5354 -0.0145
10/04/01 00:06:00 23433.7827 0.5360 -0.0147
10/04/01 00:08:00 23433.7903 0.5359 -0.0147
10/04/01 00:10:00 23433.8026 0.5353 -0.0147
10/04/01 00:12:00 23433.8103 0.5353 -0.0146
10/04/01 00:14:00 23433.8210 0.5350 -0.0146
10/04/01 00:16:00 23433.8302 0.5346 -0.0145
10/04/01 00:18:00 23433.8380 0.5349 -0.0147
10/04/01 00:20:00 23433.8488 0.5342 -0.0145
10/04/01 00:22:00 23433.8581 0.5342 -0.0146
10/04/01 00:24:00 23433.8688 0.5336 -0.0144
10/04/01 00:26:00 23433.8767 0.5339 -0.0145
10/04/01 00:28:00 23433.8861 0.5339 -0.0145
10/04/01 00:30:00 23433.8969 0.5335 -0.0147
10/04/01 00:32:00 23433.9047 0.5335 -0.0145
10/04/01 00:34:00 23433.9141 0.5331 -0.0144
10/04/01 00:36:00 23433.9250 0.5328 -0.0144
10/04/01 00:38:00 23433.9328 0.5327 -0.0145
10/04/01 00:40:00 23433.9438 0.5324 -0.0145
10/04/01 00:42:00 23433.9531 0.5321 -0.0143
10/04/01 00:44:00 23433.9611 0.5323 -0.0145
10/04/01 00:46:00 23433.9721 0.5320 -0.0146
10/04/01 00:48:00 23433.9815 0.5317 -0.0144
10/04/01 00:50:00 23433.9894 0.5316 -0.0143
10/04/01 00:52:00 23433.9990 0.5316 -0.0143
10/04/01 00:54:00 23434.0099 0.5310 -0.0142
10/04/01 00:56:00 23434.0179 0.5309 -0.0142
10/04/01 00:58:00 23434.0274 0.5309 -0.0142
10/04/01 01:00:00 23434.0385 0.5306 -0.0143
10/04/01 01:02:00 23434.0465 0.5304 -0.0143
10/04/01 01:04:00 23434.0561 0.5304 -0.0145
10/04/01 01:06:00 23434.0642 0.5303 -0.0144
10/04/01 01:08:00 23434.0752 0.5297 -0.0142
10/04/01 01:10:00 23434.0849 0.5297 -0.0142
10/04/01 01:12:00 23434.0929 0.5296 -0.0143
10/04/01 01:14:00 23434.1041 0.5293 -0.0143
10/04/01 01:16:00 23434.1137 0.5289 -0.0142
10/04/01 01:18:00 23434.1219 0.5292 -0.0142
10/04/01 01:20:00 23434.1315 0.5288 -0.0142
10/04/01 01:22:00 23434.1397 0.5288 -0.0141
10/04/01 01:24:00 23434.1508 0.5281 -0.0140
10/04/01 01:26:00 23434.1606 0.5281 -0.0142
10/04/01 01:28:00 23434.1688 0.5284 -0.0142
10/04/01 01:30:00 23434.1785 0.5279 -0.0142
10/04/01 01:32:00 23434.1898 0.5273 -0.0141
10/04/01 01:34:00 23434.1980 0.5272 -0.0141
10/04/01 01:36:00 23434.2078 0.5272 -0.0142
10/04/01 01:38:00 23434.2160 0.5271 -0.0140
10/04/01 01:40:00 23434.2258 0.5267 -0.0141
10/04/01 01:42:00 23434.2372 0.5264 -0.0141
10/04/01 01:44:00 23434.2455 0.5264 -0.0139
10/04/01 01:46:00 23434.2553 0.5260 -0.0140
10/04/01 01:48:00 23434.2636 0.5259 -0.0139
10/04/01 01:50:00 23434.2735 0.5258 -0.0140
10/04/01 01:52:00 23434.2818 0.5258 -0.0139
10/04/01 01:54:00 23434.2918 0.5258 -0.0139
10/04/01 01:56:00 23434.3031 0.5251 -0.0140
10/04/01 01:58:00 23434.3115 0.5250 -0.0138
10/04/01 02:00:00 23434.3214 0.5246 -0.0139
10/04/01 02:02:00 23434.3298 0.5246 -0.0138
10/04/01 02:04:00 23434.3398 0.5245 -0.0139
10/04/01 02:06:00 23434.3483 0.5245 -0.0138
10/04/01 02:08:00 23434.3582 0.5240 -0.0139
10/04/01 02:10:00 23434.3667 0.5239 -0.0139
10/04/01 02:12:00 23434.3782 0.5236 -0.0139
10/04/01 02:14:00 23434.3882 0.5232 -0.0140
10/04/01 02:16:00 23434.3968 0.5235 -0.0140
10/04/01 02:18:00 23434.4053 0.5234 -0.0140
10/04/01 02:20:00 23434.4154 0.5231 -0.0139
10/04/01 02:22:00 23434.4239 0.5230 -0.0138
10/04/01 02:24:00 23434.4340 0.5226 -0.0138
10/04/01 02:26:00 23434.4426 0.5225 -0.0137
10/04/01 02:28:00 23434.4527 0.5225 -0.0139
10/04/01 02:30:00 23434.4613 0.5224 -0.0137
10/04/01 02:32:00 23434.4714 0.5220 -0.0138
10/04/01 02:34:00 23434.4800 0.5219 -0.0138
10/04/01 02:36:00 23434.4902 0.5216 -0.0137
10/04/01 02:38:00 23434.4988 0.5214 -0.0137
10/04/01 02:40:00 23434.5090 0.5211 -0.0136
10/04/01 02:42:00 23434.5177 0.5210 -0.0136
10/04/01 02:44:00 23434.5294 0.5203 -0.0135
10/04/01 02:46:00 23434.5397 0.5203 -0.0137
10/04/01 02:48:00 23434.5484 0.5202 -0.0136
10/04/01 02:50:00 23434.5586 0.5198 -0.0136
10/04/01 02:52:00 23434.5674 0.5197 -0.0135
10/04/01 02:54:00 23434.5761 0.5196 -0.0135
10/04/01 02:56:00 23434.5864 0.5192 -0.0135
10/04/01 02:58:00 23434.5938 0.5198 -0.0136
10/04/01 03:00:00 23434.6025 0.5194 -0.0135
10/04/01 03:02:00 23434.6128 0.5190 -0.0133
10/04/01 03:04:00 23434.6216 0.5189 -0.0134
10/04/01 03:06:00 23434.6320 0.5188 -0.0136
10/04/01 03:08:00 23434.6409 0.5188 -0.0134
10/04/01 03:10:00 23434.6513 0.5184 -0.0135
10/04/01 03:12:00 23434.6601 0.5179 -0.0134
10/04/01 03:14:00 23434.6690 0.5182 -0.0134
10/04/01 03:16:00 23434.6794 0.5178 -0.0134
10/04/01 03:18:00 23434.6883 0.5177 -0.0135
10/04/01 03:20:00 23434.6988 0.5173 -0.0133
10/04/01 03:22:00 23434.7077 0.5168 -0.0132
10/04/01 03:24:00 23434.7182 0.5168 -0.0134
10/04/01 03:26:00 23434.7272 0.5167 -0.0133
10/04/01 03:28:00 23434.7377 0.5163 -0.0133
10/04/01 03:30:00 23434.7451 0.5165 -0.0134
10/04/01 03:32:00 23434.7542 0.5165 -0.0132
10/04/01 03:34:00 23434.7632 0.5163 -0.0133
10/04/01 03:36:00 23434.7737 0.5159 -0.0133
10/04/01 03:38:00 23434.7827 0.5155 -0.0132
10/04/01 03:40:00 23434.7934 0.5155 -0.0132
10/04/01 03:42:00 23434.8024 0.5153 -0.0133
10/04/01 03:44:00 23434.8130 0.5149 -0.0133
10/04/01 03:46:00 23434.8206 0.5148 -0.0132
10/04/01 03:48:00 23434.8297 0.5147 -0.0131
10/04/01 03:50:00 23434.8404 0.5146 -0.0133
10/04/01 03:52:00 23434.8495 0.5142 -0.0131
10/04/01 03:54:00 23434.8586 0.5141 -0.0132
10/04/01 03:56:00 23434.8693 0.5137 -0.0131
10/04/01 03:58:00 23434.8785 0.5136 -0.0131
10/04/01 04:00:00 23434.8862 0.5138 -0.0131
10/04/01 04:02:00 23434.8969 0.5134 -0.0132
10/04/01 04:04:00 23434.9061 0.5132 -0.0132
10/04/01 04:06:00 23434.9169 0.5129 -0.0131
10/04/01 04:08:00 23434.9260 0.5124 -0.0130
10/04/01 04:10:00 23434.9338 0.5126 -0.0130
10/04/01 04:12:00 23434.9431 0.5125 -0.0131
10/04/01 04:14:00 23434.9539 0.5121 -0.0131
10/04/01 04:16:00 23434.9632 0.5120 -0.0132
10/04/01 04:18:00 23434.9709 0.5119 -0.0129
10/04/01 04:20:00 23434.9818 0.5118 -0.0131
10/04/01 04:22:00 23434.9911 0.5113 -0.0130
10/04/01 04:24:00 23435.0020 0.5109 -0.0130
10/04/01 04:26:00 23435.0113 0.5108 -0.0130
10/04/01 04:28:00 23435.0192 0.5111 -0.0129
10/04/01 04:30:00 23435.0286 0.5109 -0.0129
10/04/01 04:32:00 23435.0395 0.5102 -0.0128
10/04/01 04:34:00 23435.0474 0.5104 -0.0129
10/04/01 04:36:00 23435.0568 0.5103 -0.0127
10/04/01 04:38:00 23435.0678 0.5099 -0.0128
10/04/01 04:40:00 23435.0772 0.5094 -0.0127
10/04/01 04:42:00 23435.0852 0.5100 -0.0129
10/04/01 04:44:00 23435.0947 0.5095 -0.0128
10/04/01 04:46:00 23435.1057 0.5091 -0.0128
10/04/01 04:48:00 23435.1136 0.5089 -0.0127
10/04/01 04:50:00 23435.1232 0.5091 -0.0129
10/04/01 04:52:00 23435.1327 0.5087 -0.0128
10/04/01 04:54:00 23435.1407 0.5085 -0.0127
10/04/01 04:56:00 23435.1518 0.5084 -0.0129
10/04/01 04:58:00 23435.1613 0.5080 -0.0128
10/04/01 05:00:00 23435.1694 0.5082 -0.0128
10/04/01 05:02:00 23435.1805 0.5077 -0.0128
10/04/01 05:04:00 23435.1901 0.5073 -0.0127
10/04/01 05:06:00 23435.1982 0.5075 -0.0128
10/04/01 05:08:00 23435.2078 0.5071 -0.0125
10/04/01 05:10:00 23435.2191 0.5070 -0.0127
10/04/01 05:12:00 23435.2272 0.5068 -0.0126
10/04/01 05:14:00 23435.2368 0.5064 -0.0125
10/04/01 05:16:00 23435.2466 0.5066 -0.0127
10/04/01 05:18:00 23435.2547 0.5064 -0.0125
10/04/01 05:20:00 23435.2659 0.5057 -0.0124
10/04/01 05:22:00 23435.2742 0.5062 -0.0126
10/04/01 05:24:00 23435.2839 0.5057 -0.0125
10/04/01 05:26:00 23435.2951 0.5050 -0.0124
10/04/01 05:28:00 23435.3019 0.5055 -0.0124
10/04/01 05:30:00 23435.3132 0.5050 -0.0127
10/04/01 05:32:00 23435.3214 0.5048 -0.0126
10/04/01 05:34:00 23435.3313 0.5048 -0.0124
10/04/01 05:36:00 23435.3426 0.5043 -0.0125
10/04/01 05:38:00 23435.3494 0.5045 -0.0124
10/04/01 05:40:00 23435.3607 0.5037 -0.0122
10/04/01 05:42:00 23435.3691 0.5042 -0.0124
10/04/01 05:44:00 23435.3789 0.5038 -0.0123
10/04/01 05:46:00 23435.3873 0.5035 -0.0124
10/04/01 05:48:00 23435.3972 0.5034 -0.0124
10/04/01 05:50:00 23435.4056 0.5036 -0.0125
10/04/01 05:52:00 23435.4170 0.5028 -0.0124
10/04/01 05:54:00 23435.4255 0.5030 -0.0124
10/04/01 05:56:00 23435.4354 0.5026 -0.0123
10/04/01 05:58:00 23435.4438 0.5024 -0.0122
10/04/01 06:00:00 23435.4539 0.5026 -0.0124
10/04/01 06:02:00 23435.4623 0.5025 -0.0123
10/04/01 06:04:00 23435.4738 0.5017 -0.0122
10/04/01 06:06:00 23435.4808 0.5022 -0.0122
10/04/01 06:08:00 23435.4923 0.5014 -0.0123
10/04/01 06:10:00 23435.5008 0.5012 -0.0122
10/04/01 06:12:00 23435.5109 0.5014 -0.0124
10/04/01 06:14:00 23435.5194 0.5013 -0.0122
10/04/01 06:16:00 23435.5295 0.5008 -0.0121
10/04/01 06:18:00 23435.5381 0.5010 -0.0122
10/04/01 06:20:00 23435.5497 0.5002 -0.0121
10/04/01 06:22:00 23435.5583 0.5004 -0.0121
10/04/01 06:24:00 23435.5684 0.4999 -0.0120
10/04/01 06:26:00 23435.5770 0.4997 -0.0121
10/04/01 06:28:00 23435.5872 0.4996 -0.0121
10/04/01 06:30:00 23435.5959 0.4998 -0.0122
10/04/01 06:32:00 23435.6045 0.4995 -0.0122
10/04/01 06:34:00 23435.6147 0.4994 -0.0123
10/04/01 06:36:00 23435.6234 0.4993 -0.0121
10/04/01 06:38:00 23435.6351 0.4985 -0.0120
10/04/01 06:40:00 23435.6439 0.4987 -0.0121
10/04/01 06:42:00 23435.6511 0.4988 -0.0120
10/04/01 06:44:00 23435.6628 0.4980 -0.0120
10/04/01 06:46:00 23435.6716 0.4982 -0.0121
10/04/01 06:48:00 23435.6818 0.4977 -0.0120
10/04/01 06:50:00 23435.6907 0.4978 -0.0122
10/04/01 06:52:00 23435.6995 0.4977 -0.0119
10/04/01 06:54:00 23435.7098 0.4973 -0.0118
10/04/01 06:56:00 23435.7186 0.4974 -0.0120
10/04/01 06:58:00 23435.7274 0.4972 -0.0119
10/04/01 07:00:00 23435.7378 0.4967 -0.0118
10/04/01 07:02:00 23435.7467 0.4969 -0.0120
10/04/01 07:04:00 23435.7555 0.4967 -0.0119
10/04/01 07:06:00 23435.7674 0.4959 -0.0120
10/04/01 07:08:00 23435.7748 0.4961 -0.0117
10/04/01 07:10:00 23435.7837 0.4959 -0.0116
10/04/01 07:12:00 23435.7957 0.4954 -0.0118
10/04/01 07:14:00 23435.8031 0.4956 -0.0117
10/04/01 07:16:00 23435.8120 0.4953 -0.0117
10/04/01 07:18:00 23435.8240 0.4949 -0.0118
10/04/01 07:20:00 23435.8330 0.4947 -0.0118
10/04/01 07:22:00 23435.8405 0.4952 -0.0117
10/04/01 07:24:00 23435.8525 0.4944 -0.0118
10/04/01 07:26:00 23435.8615 0.4942 -0.0117
10/04/01 07:28:00 23435.8690 0.4944 -0.0116
10/04/01 07:30:00 23435.8781 0.4941 -0.0116
10/04/01 07:32:00 23435.8902 0.4937 -0.0117
10/04/01 07:34:00 23435.8992 0.4935 -0.0117
10/04/01 07:36:00 23435.9068 0.4936 -0.0116
10/04/01 07:38:00 23435.9160 0.4938 -0.0117
10/04/01 07:40:00 23435.9280 0.4927 -0.0114
10/04/01 07:42:00 23435.9372 0.4928 -0.0116
10/04/01 07:44:00 23435.9448 0.4929 -0.0117
10/04/01 07:46:00 23435.9539 0.4927 -0.0116
10/04/01 07:48:00 23435.9661 0.4919 -0.0115
10/04/01 07:50:00 23435.9737 0.4921 -0.0114
10/04/01 07:52:00 23435.9830 0.4922 -0.0116
10/04/01 07:54:00 23435.9922 0.4920 -0.0115
10/04/01 07:56:00 23436.0014 0.4918 -0.0115
10/04/01 07:58:00 23436.0121 0.4913 -0.0114
10/04/01 08:00:00 23436.0213 0.4911 -0.0115
10/04/01 08:02:00 23436.0306 0.4913 -0.0115
10/04/01 08:04:00 23436.0398 0.4908 -0.0113
10/04/01 08:06:00 23436.0491 0.4909 -0.0115
10/04/01 08:08:00 23436.0599 0.4904 -0.0114
10/04/01 08:10:00 23436.0692 0.4902 -0.0114
10/04/01 08:12:00 23436.0785 0.4900 -0.0113
10/04/01 08:14:00 23436.0879 0.4899 -0.0112
10/04/01 08:16:00 23436.0973 0.4900 -0.0114
10/04/01 08:18:00 23436.1050 0.4897 -0.0114
10/04/01 08:20:00 23436.1145 0.4899 -0.0114
10/04/01 08:22:00 23436.1268 0.4891 -0.0115
10/04/01 08:24:00 23436.1347 0.4892 -0.0113
10/04/01 08:26:00 23436.1441 0.4890 -0.0112
10/04/01 08:28:00 23436.1535 0.4885 -0.0112
10/04/01 08:30:00 23436.1630 0.4887 -0.0112
10/04/01 08:32:00 23436.1724 0.4884 -0.0113
10/04/01 08:34:00 23436.1819 0.4882 -0.0113
10/04/01 08:36:00 23436.1898 0.4883 -0.0112
10/04/01 08:38:00 23436.2023 0.4876 -0.0111
10/04/01 08:40:00 23436.2118 0.4873 -0.0112
10/04/01 08:42:00 23436.2213 0.4871 -0.0112
10/04/01 08:44:00 23436.2293 0.4872 -0.0111
10/04/01 08:46:00 23436.2389 0.4871 -0.0110
10/04/01 08:48:00 23436.2484 0.4868 -0.0111
10/04/01 08:50:00 23436.2580 0.4866 -0.0111
10/04/01 08:52:00 23436.2676 0.4865 -0.0110
10/04/01 08:54:00 23436.2756 0.4865 -0.0111
10/04/01 08:56:00 23436.2853 0.4864 -0.0110
10/04/01 08:58:00 23436.2949 0.4861 -0.0111
10/04/01 09:00:00 23436.3045 0.4860 -0.0109
10/04/01 09:02:00 23436.3141 0.4857 -0.0110
10/04/01 09:04:00 23436.3238 0.4855 -0.0111
10/04/01 09:06:00 23436.3320 0.4856 -0.0110
10/04/01 09:08:00 23436.3416 0.4851 -0.0109
10/04/01 09:10:00 23436.3513 0.4853 -0.0109
10/04/01 09:12:00 23436.3610 0.4847 -0.0108
10/04/01 09:14:00 23436.3708 0.4848 -0.0111
10/04/01 09:16:00 23436.3804 0.4843 -0.0108
10/04/01 09:18:00 23436.3887 0.4847 -0.0110
10/04/01 09:20:00 23436.3984 0.4841 -0.0109
10/04/01 09:22:00 23436.4082 0.4840 -0.0108
10/04/01 09:24:00 23436.4180 0.4837 -0.0109
10/04/01 09:26:00 23436.4278 0.4836 -0.0108
10/04/01 09:28:00 23436.4376 0.4833 -0.0108
10/04/01 09:30:00 23436.4459 0.4834 -0.0109
10/04/01 09:32:00 23436.4557 0.4828 -0.0108
10/04/01 09:34:00 23436.4656 0.4830 -0.0109
10/04/01 09:36:00 23436.4754 0.4824 -0.0108
10/04/01 09:38:00 23436.4853 0.4822 -0.0108
10/04/01 09:40:00 23436.4937 0.4823 -0.0107
10/04/01 09:42:00 23436.5036 0.4821 -0.0108
10/04/01 09:44:00 23436.5136 0.4819 -0.0107
10/04/01 09:46:00 23436.5234 0.4814 -0.0106
10/04/01 09:48:00 23436.5334 0.4811 -0.0107
10/04/01 09:50:00 23436.5403 0.4815 -0.0107
10/04/01 09:52:00 23436.5503 0.4814 -0.0106
10/04/01 09:54:00 23436.5602 0.4808 -0.0105
10/04/01 09:56:00 23436.5687 0.4808 -0.0106
10/04/01 09:58:00 23436.5787 0.4806 -0.0107
10/04/01 10:00:00 23436.5888 0.4805 -0.0106
10/04/01 10:02:00 23436.5987 0.4799 -0.0105
10/04/01 10:04:00 23436.6088 0.4796 -0.0105
10/04/01 10:06:00 23436.6188 0.4794 -0.0106
10/04/01 10:08:00 23436.6259 0.4799 -0.0105
10/04/01 10:10:00 23436.6360 0.4796 -0.0106
10/04/01 10:12:00 23436.6446 0.4794 -0.0105
10/04/01 10:14:00 23436.6547 0.4791 -0.0105
10/04/01 10:16:00 23436.6648 0.4790 -0.0104
10/04/01 10:18:00 23436.6750 0.4787 -0.0105
10/04/01 10:20:00 23436.6821 0.4788 -0.0104
10/04/01 10:22:00 23436.6922 0.4785 -0.0105
10/04/01 10:24:00 23436.7024 0.4784 -0.0104
10/04/01 10:26:00 23436.7126 0.4781 -0.0104
10/04/01 10:28:00 23436.7213 0.4779 -0.0103
10/04/01 10:30:00 23436.7300 0.4779 -0.0104
10/04/01 10:32:00 23436.7387 0.4777 -0.0103
10/04/01 10:34:00 23436.7489 0.4774 -0.0104
10/04/01 10:36:00 23436.7591 0.4768 -0.0103
10/04/01 10:38:00 23436.7695 0.4770 -0.0105
10/04/01 10:40:00 23436.7767 0.4771 -0.0102
10/04/01 10:42:00 23436.7870 0.4768 -0.0103
10/04/01 10:44:00 23436.7972 0.4763 -0.0102
10/04/01 10:46:00 23436.8076 0.4760 -0.0103
10/04/01 10:48:00 23436.8149 0.4761 -0.0100
10/04/01 10:50:00 23436.8252 0.4758 -0.0103
10/04/01 10:52:00 23436.8341 0.4759 -0.0103
10/04/01 10:54:00 23436.8444 0.4754 -0.0101
10/04/01 10:56:00 23436.8518 0.4758 -0.0101
10/04/01 10:58:00 23436.8622 0.4752 -0.0101
10/04/01 11:00:00 23436.8726 0.4750 -0.0101
10/04/01 11:02:00 23436.8830 0.4747 -0.0102
10/04/01 11:04:00 23436.8905 0.4751 -0.0102
10/04/01 11:06:00 23436.9009 0.4745 -0.0102
10/04/01 11:08:00 23436.9113 0.4743 -0.0102
10/04/01 11:10:00 23436.9188 0.4744 -0.0100
10/04/01 11:12:00 23436.9293 0.4741 -0.0102
10/04/01 11:14:00 23436.9397 0.4735 -0.0101
10/04/01 11:16:00 23436.9488 0.4737 -0.0100
10/04/01 11:18:00 23436.9578 0.4737 -0.0101
10/04/01 11:20:00 23436.9667 0.4731 -0.0098
10/04/01 11:22:00 23436.9773 0.4728 -0.0101
10/04/01 11:24:00 23436.9848 0.4729 -0.0098
10/04/01 11:26:00 23436.9954 0.4727 -0.0099
10/04/01 11:28:00 23437.0030 0.4726 -0.0100
10/04/01 11:30:00 23437.0136 0.4725 -0.0099
10/04/01 11:32:00 23437.0242 0.4722 -0.0099
10/04/01 11:34:00 23437.0318 0.4723 -0.0098
10/04/01 11:36:00 23437.0425 0.4720 -0.0101
10/04/01 11:38:00 23437.0531 0.4715 -0.0098
10/04/01 11:40:00 23437.0608 0.4719 -0.0099
10/04/01 11:42:00 23437.0714 0.4712 -0.0100
10/04/01 11:44:00 23437.0821 0.4707 -0.0097
10/04/01 11:46:00 23437.0898 0.4711 -0.0098
10/04/01 11:48:00 23437.1005 0.4704 -0.0099
10/04/01 11:50:00 23437.1083 0.4709 -0.0098
10/04/01 11:52:00 23437.1190 0.4703 -0.0097
10/04/01 11:54:00 23437.1267 0.4706 -0.0099
10/04/01 11:56:00 23437.1375 0.4700 -0.0098
10/04/01 11:58:00 23437.1482 0.4695 -0.0096
10/04/01 12:00:00 23437.1560 0.4698 -0.0098
10/04/01 12:02:00 23437.1668 0.4692 -0.0097
10/04/01 12:04:00 23437.1747 0.4696 -0.0098
10/04/01 12:06:00 23437.1855 0.4690 -0.0097
10/04/01 12:08:00 23437.1933 0.4691 -0.0096
10/04/01 12:10:00 23437.2042 0.4688 -0.0097
10/04/01 12:12:00 23437.2135 0.4686 -0.0096
10/04/01 12:14:00 23437.2229 0.4686 -0.0098
10/04/01 12:16:00 23437.2322 0.4680 -0.0094
10/04/01 12:18:00 23437.2417 0.4681 -0.0095
10/04/01 12:20:00 23437.2510 0.4678 -0.0096
10/04/01 12:22:00 23437.2605 0.4678 -0.0096
10/04/01 12:24:00 23437.2699 0.4676 -0.0095
10/04/01 12:26:00 23437.2794 0.4673 -0.0095
10/04/01 12:28:00 23437.2889 0.4674 -0.0095
10/04/01 12:30:00 23437.2983 0.4671 -0.0094
10/04/01 12:32:00 23437.3078 0.4668 -0.0095
10/04/01 12:34:00 23437.3174 0.4668 -0.0096
10/04/01 12:36:00 23437.3283 0.4659 -0.0094
10/04/01 12:38:00 23437.3364 0.4663 -0.0094
10/04/01 12:40:00 23437.3445 0.4667 -0.0095
10/04/01 12:42:00 23437.3554 0.4657 -0.0092
10/04/01 12:44:00 23437.3635 0.4660 -0.0095
10/04/01 12:46:00 23437.3746 0.4655 -0.0094
10/04/01 12:48:00 23437.3827 0.4655 -0.0093
10/04/01 12:50:00 23437.3939 0.4653 -0.0094
10/04/01 12:52:00 23437.4019 0.4650 -0.0091
10/04/01 12:54:00 23437.4131 0.4647 -0.0092
10/04/01 12:56:00 23437.4212 0.4647 -0.0093
10/04/01 12:58:00 23437.4293 0.4647 -0.0092
10/04/01 13:00:00 23437.4406 0.4645 -0.0093
10/04/01 13:02:00 23437.4487 0.4641 -0.0092
10/04/01 13:04:00 23437.4599 0.4640 -0.0091
10/04/01 13:06:00 23437.4681 0.4639 -0.0092
10/04/01 13:08:00 23437.4763 0.4639 -0.0093
10/04/01 13:10:00 23437.4876 0.4637 -0.0092
10/04/01 13:12:00 23437.4959 0.4637 -0.0093
10/04/01 13:14:00 23437.5071 0.4631 -0.0092
10/04/01 13:16:00 23437.5154 0.4631 -0.0091
10/04/01 13:18:00 23437.5251 0.4628 -0.0092
10/04/01 13:20:00 23437.5349 0.4625 -0.0091
10/04/01 13:22:00 23437.5448 0.4626 -0.0092
10/04/01 13:24:00 23437.5530 0.4622 -0.0091
10/04/01 13:26:00 23437.5645 0.4620 -0.0092
10/04/01 13:28:00 23437.5728 0.4620 -0.0091
10/04/01 13:30:00 23437.5811 0.4620 -0.0092
10/04/01 13:32:00 23437.5925 0.4615 -0.0089
10/04/01 13:34:00 23437.6009 0.4614 -0.0090
10/04/01 13:36:00 23437.6093 0.4614 -0.0091
10/04/01 13:38:00 23437.6207 0.4609 -0.0088
10/04/01 13:40:00 23437.6292 0.4612 -0.0090
10/04/01 13:42:00 23437.6376 0.4608 -0.0090
10/04/01 13:44:00 23437.6491 0.4606 -0.0091
10/04/01 13:46:00 23437.6576 0.4606 -0.0090
10/04/01 13:48:00 23437.6675 0.4600 -0.0087
10/04/01 13:50:00 23437.6760 0.4603 -0.0090
10/04/01 13:52:00 23437.6875 0.4597 -0.0091
10/04/01 13:54:00 23437.6960 0.4594 -0.0086
10/04/01 13:56:00 23437.7046 0.4597 -0.0089
10/04/01 13:58:00 23437.7131 0.4598 -0.0088
10/04/01 14:00:00 23437.7246 0.4588 -0.0087
10/04/01 14:02:00 23437.7332 0.4592 -0.0088
10/04/01 14:04:00 23437.7418 0.4592 -0.0087
10/04/01 14:06:00 23437.7518 0.4585 -0.0086
10/04/01 14:08:00 23437.7620 0.4585 -0.0089
10/04/01 14:10:00 23437.7721 0.4582 -0.0088
10/04/01 14:12:00 23437.7807 0.4579 -0.0086
10/04/01 14:14:00 23437.7894 0.4583 -0.0086
10/04/01 14:16:00 23437.8011 0.4577 -0.0087
10/04/01 14:18:00 23437.8097 0.4573 -0.0087
10/04/01 14:20:00 23437.8184 0.4573 -0.0086
10/04/01 14:22:00 23437.8272 0.4576 -0.0088
10/04/01 14:24:00 23437.8358 0.4573 -0.0086
10/04/01 14:26:00 23437.8475 0.4567 -0.0085
10/04/01 14:28:00 23437.8563 0.4567 -0.0086
10/04/01 14:30:00 23437.8665 0.4564 -0.0085
10/04/01 14:32:00 23437.8753 0.4564 -0.0086
10/04/01 14:34:00 23437.8841 0.4564 -0.0085
10/04/01 14:36:00 23437.8929 0.4564 -0.0086
10/04/01 14:38:00 23437.9047 0.4558 -0.0087
10/04/01 14:40:00 23437.9135 0.4558 -0.0086
10/04/01 14:42:00 23437.9224 0.4558 -0.0085
10/04/01 14:44:00 23437.9326 0.4551 -0.0084
10/04/01 14:46:00 23437.9415 0.4552 -0.0083
10/04/01 14:48:00 23437.9504 0.4552 -0.0084
10/04/01 14:50:00 23437.9593 0.4552 -0.0083
10/04/01 14:52:00 23437.9712 0.4545 -0.0084
10/04/01 14:54:00 23437.9801 0.4546 -0.0083
10/04/01 14:56:00 23437.9890 0.4545 -0.0084
10/04/01 14:58:00 23437.9994 0.4538 -0.0084
10/04/01 15:00:00 23438.0083 0.4539 -0.0083
10/04/01 15:02:00 23438.0173 0.4539 -0.0084
10/04/01 15:04:00 23438.0262 0.4536 -0.0081
10/04/01 15:06:00 23438.0352 0.4535 -0.0082
10/04/01 15:08:00 23438.0458 0.4536 -0.0083
10/04/01 15:10:00 23438.0547 0.4532 -0.0082
10/04/01 15:12:00 23438.0638 0.4532 -0.0083
10/04/01 15:14:00 23438.0758 0.4526 -0.0082
10/04/01 15:16:00 23438.0849 0.4526 -0.0083
10/04/01 15:18:00 23438.0939 0.4523 -0.0081
10/04/01 15:20:00 23438.1030 0.4522 -0.0082
10/04/01 15:22:00 23438.1121 0.4523 -0.0081
10/04/01 15:24:00 23438.1227 0.4519 -0.0082
10/04/01 15:26:00 23438.1317 0.4515 -0.0081
10/04/01 15:28:00 23438.1409 0.4516 -0.0080
10/04/01 15:30:00 23438.1500 0.4515 -0.0083
10/04/01 15:32:00 23438.1592 0.4515 -0.0082
10/04/01 15:34:00 23438.1698 0.4508 -0.0081
10/04/01 15:36:00 23438.1790 0.4509 -0.0080
10/04/01 15:38:00 23438.1882 0.4508 -0.0081
10/04/01 15:40:00 23438.1974 0.4505 -0.0079
10/04/01 15:42:00 23438.2066 0.4505 -0.0080
10/04/01 15:44:00 23438.2174 0.4501 -0.0081
10/04/01 15:46:00 23438.2266 0.4498 -0.0078
10/04/01 15:48:00 23438.2358 0.4497 -0.0081
10/04/01 15:50:00 23438.2451 0.4494 -0.0079
10/04/01 15:52:00 23438.2543 0.4494 -0.0080
10/04/01 15:54:00 23438.2637 0.4494 -0.0079
10/04/01 15:56:00 23438.2744 0.4487 -0.0078
10/04/01 15:58:00 23438.2838 0.4487 -0.0079
10/04/01 16:00:00 23438.2931 0.4487 -0.0080
10/04/01 16:02:00 23438.3010 0.4490 -0.0079
10/04/01 16:04:00 23438.3103 0.4486 -0.0078
10/04/01 16:06:00 23438.3196 0.4483 -0.0078
10/04/01 16:08:00 23438.3290 0.4483 -0.0077
10/04/01 16:10:00 23438.3384 0.4482 -0.0079
10/04/01 16:12:00 23438.3479 0.4482 -0.0079
10/04/01 16:14:00 23438.3588 0.4475 -0.0078
10/04/01 16:16:00 23438.3682 0.4472 -0.0076
10/04/01 16:18:00 23438.3776 0.4471 -0.0078
10/04/01 16:20:00 23438.3871 0.4472 -0.0077
10/04/01 16:22:00 23438.3966 0.4468 -0.0077
10/04/01 16:24:00 23438.4046 0.4471 -0.0076
10/04/01 16:26:00 23438.4140 0.4467 -0.0077
10/04/01 16:28:00 23438.4236 0.4467 -0.0076
10/04/01 16:30:00 23438.4346 0.4460 -0.0075
10/04/01 16:32:00 23438.4441 0.4460 -0.0076
10/04/01 16:34:00 23438.4536 0.4456 -0.0076
10/04/01 16:36:00 23438.4632 0.4456 -0.0077
10/04/01 16:38:00 23438.4713 0.4460 -0.0076
10/04/01 16:40:00 23438.4809 0.4455 -0.0077
10/04/01 16:42:00 23438.4905 0.4452 -0.0074
10/04/01 16:44:00 23438.5001 0.4452 -0.0075
10/04/01 16:46:00 23438.5098 0.4451 -0.0076
10/04/01 16:48:00 23438.5209 0.4444 -0.0076
10/04/01 16:50:00 23438.5275 0.4448 -0.0073
10/04/01 16:52:00 23438.5372 0.4447 -0.0076
10/04/01 16:54:00 23438.5483 0.4440 -0.0073
10/04/01 16:56:00 23438.5581 0.4440 -0.0074
10/04/01 16:58:00 23438.5677 0.4436 -0.0074
10/04/01 17:00:00 23438.5744 0.4439 -0.0073
10/04/01 17:02:00 23438.5857 0.4435 -0.0074
10/04/01 17:04:00 23438.5955 0.4435 -0.0075
10/04/01 17:06:00 23438.6052 0.4432 -0.0072
10/04/01 17:08:00 23438.6134 0.4430 -0.0074
10/04/01 17:10:00 23438.6232 0.4427 -0.0071
10/04/01 17:12:00 23438.6330 0.4426 -0.0074
10/04/01 17:14:00 23438.6429 0.4427 -0.0073
10/04/01 17:16:00 23438.6511 0.4425 -0.0074
10/04/01 17:18:00 23438.6610 0.4422 -0.0072
10/04/01 17:20:00 23438.6708 0.4419 -0.0071
10/04/01 17:22:00 23438.6807 0.4418 -0.0072
10/04/01 17:24:00 23438.6890 0.4418 -0.0071
10/04/01 17:26:00 23438.6989 0.4417 -0.0072
10/04/01 17:28:00 23438.7088 0.4413 -0.0072
10/04/01 17:30:00 23438.7187 0.4410 -0.0071
10/04/01 17:32:00 23438.7272 0.4412 -0.0072
10/04/01 17:34:00 23438.7371 0.4409 -0.0071
10/04/01 17:36:00 23438.7471 0.4408 -0.0072
10/04/01 17:38:00 23438.7555 0.4408 -0.0071
10/04/01 17:40:00 23438.7655 0.4404 -0.0071
10/04/01 17:42:00 23438.7754 0.4400 -0.0070
10/04/01 17:44:00 23438.7839 0.4400 -0.0070
10/04/01 17:46:00 23438.7940 0.4399 -0.0070
10/04/01 17:48:00 23438.8040 0.4395 -0.0070
10/04/01 17:50:00 23438.8126 0.4398 -0.0071
10/04/01 17:52:00 23438.8226 0.4394 -0.0070
10/04/01 17:54:00 23438.8326 0.4391 -0.0069
10/04/01 17:56:00 23438.8412 0.4390 -0.0069
10/04/01 17:58:00 23438.8513 0.4386 -0.0068
10/04/01 18:00:00 23438.8614 0.4386 -0.0069
10/04/01 18:02:00 23438.8685 0.4388 -0.0070
10/04/01 18:04:00 23438.8801 0.4381 -0.0068
10/04/01 18:06:00 23438.8872 0.4383 -0.0069
10/04/01 18:08:00 23438.8974 0.4380 -0.0067
10/04/01 18:10:00 23438.9091 0.4376 -0.0069
10/04/01 18:12:00 23438.9163 0.4378 -0.0069
10/04/01 18:14:00 23438.9264 0.4375 -0.0068
10/04/01 18:16:00 23438.9352 0.4377 -0.0069
10/04/01 18:18:00 23438.9453 0.4370 -0.0068
10/04/01 18:20:00 23438.9556 0.4366 -0.0066
10/04/01 18:22:00 23438.9644 0.4369 -0.0067
10/04/01 18:24:00 23438.9746 0.4365 -0.0068
10/04/01 18:26:00 23438.9834 0.4365 -0.0066
10/04/01 18:28:00 23438.9937 0.4364 -0.0068
10/04/01 18:30:00 23439.0010 0.4366 -0.0068
10/04/01 18:32:00 23439.0112 0.4359 -0.0066
10/04/01 18:34:00 23439.0200 0.4358 -0.0065
10/04/01 18:36:00 23439.0304 0.4357 -0.0068
10/04/01 18:38:00 23439.0408 0.4354 -0.0065
10/04/01 18:40:00 23439.0496 0.4353 -0.0066
10/04/01 18:42:00 23439.0600 0.4349 -0.0066
10/04/01 18:44:00 23439.0689 0.4352 -0.0067
10/04/01 18:46:00 23439.0792 0.4345 -0.0064
10/04/01 18:48:00 23439.0866 0.4347 -0.0064
10/04/01 18:50:00 23439.0985 0.4340 -0.0065
10/04/01 18:52:00 23439.1060 0.4346 -0.0066
10/04/01 18:54:00 23439.1165 0.4342 -0.0065
10/04/01 18:56:00 23439.1255 0.4341 -0.0064
10/04/01 18:58:00 23439.1359 0.4337 -0.0066
10/04/01 19:00:00 23439.1449 0.4336 -0.0065
10/04/01 19:02:00 23439.1524 0.4339 -0.0064
10/04/01 19:04:00 23439.1629 0.4335 -0.0064
10/04/01 19:06:00 23439.1719 0.4334 -0.0063
10/04/01 19:08:00 23439.1825 0.4330 -0.0064
10/04/01 19:10:00 23439.1915 0.4329 -0.0064
10/04/01 19:12:00 23439.2021 0.4325 -0.0063
10/04/01 19:14:00 23439.2097 0.4327 -0.0064
10/04/01 19:16:00 23439.2218 0.4321 -0.0062
10/04/01 19:18:00 23439.2294 0.4323 -0.0063
10/04/01 19:20:00 23439.2385 0.4322 -0.0062
10/04/01 19:22:00 23439.2491 0.4317 -0.0063
10/04/01 19:24:00 23439.2567 0.4320 -0.0063
10/04/01 19:26:00 23439.2689 0.4313 -0.0062
10/04/01 19:28:00 23439.2766 0.4315 -0.0063
10/04/01 19:30:00 23439.2858 0.4315 -0.0061
10/04/01 19:32:00 23439.2964 0.4310 -0.0062
10/04/01 19:34:00 23439.3042 0.4313 -0.0061
10/04/01 19:36:00 23439.3164 0.4305 -0.0062
10/04/01 19:38:00 23439.3241 0.4308 -0.0062
10/04/01 19:40:00 23439.3334 0.4307 -0.0061
10/04/01 19:42:00 23439.3441 0.4299 -0.0061
10/04/01 19:44:00 23439.3518 0.4302 -0.0060
10/04/01 19:46:00 23439.3611 0.4300 -0.0061
10/04/01 19:48:00 23439.3719 0.4296 -0.0061
10/04/01 19:50:00 23439.3812 0.4296 -0.0060
10/04/01 19:52:00 23439.3891 0.4298 -0.0061
10/04/01 19:54:00 23439.3999 0.4294 -0.0060
10/04/01 19:56:00 23439.4093 0.4292 -0.0062
10/04/01 19:58:00 23439.4186 0.4292 -0.0061
10/04/01 20:00:00 23439.4295 0.4285 -0.0059
10/04/01 20:02:00 23439.4373 0.4286 -0.0060
10/04/01 20:04:00 23439.4468 0.4286 -0.0059
10/04/01 20:06:00 23439.4577 0.4281 -0.0060
10/04/01 20:08:00 23439.4671 0.4281 -0.0060
10/04/01 20:10:00 23439.4750 0.4280 -0.0058
10/04/01 20:12:00 23439.4860 0.4275 -0.0059
10/04/01 20:14:00 23439.4954 0.4275 -0.0058
10/04/01 20:16:00 23439.5034 0.4276 -0.0059
10/04/01 20:18:00 23439.5129 0.4272 -0.0057
10/04/01 20:20:00 23439.5239 0.4269 -0.0056
10/04/01 20:22:00 23439.5334 0.4267 -0.0057
10/04/01 20:24:00 23439.5415 0.4270 -0.0057
10/04/01 20:26:00 23439.5510 0.4268 -0.0058
10/04/01 20:28:00 23439.5621 0.4265 -0.0057
10/04/01 20:30:00 23439.5716 0.4260 -0.0057
10/04/01 20:32:00 23439.5797 0.4262 -0.0058
10/04/01 20:34:00 23439.5893 0.4261 -0.0057
10/04/01 20:36:00 23439.6004 0.4257 -0.0057
10/04/01 20:38:00 23439.6085 0.4259 -0.0058
10/04/01 20:40:00 23439.6181 0.4255 -0.0056
10/04/01 20:42:00 23439.6263 0.4257 -0.0057
10/04/01 20:44:00 23439.6359 0.4253 -0.0055
10/04/01 20:46:00 23439.6471 0.4248 -0.0056
10/04/01 20:48:00 23439.6567 0.4243 -0.0055
10/04/01 20:50:00 23439.6649 0.4246 -0.0055
10/04/01 20:52:00 23439.6747 0.4245 -0.0054
10/04/01 20:54:00 23439.6828 0.4244 -0.0054
10/04/01 20:56:00 23439.6956 0.4236 -0.0055
10/04/01 20:58:00 23439.7039 0.4238 -0.0054
10/04/01 21:00:00 23439.7136 0.4237 -0.0055
10/04/01 21:02:00 23439.7219 0.4236 -0.0053
10/04/01 21:04:00 23439.7317 0.4235 -0.0054
10/04/01 21:06:00 23439.7400 0.4237 -0.0055
10/04/01 21:08:00 23439.7498 0.4233 -0.0053
10/04/01 21:10:00 23439.7611 0.4228 -0.0054
10/04/01 21:12:00 23439.7710 0.4227 -0.0054
10/04/01 21:14:00 23439.7793 0.4226 -0.0053
10/04/01 21:16:00 23439.7892 0.4224 -0.0055
10/04/01 21:18:00 23439.7975 0.4223 -0.0052
10/04/01 21:20:00 23439.8074 0.4223 -0.0052
10/04/01 21:22:00 23439.8158 0.4224 -0.0055
10/04/01 21:24:00 23439.8257 0.4220 -0.0052
10/04/01 21:26:00 23439.8372 0.4216 -0.0052
10/04/01 21:28:00 23439.8470 0.4210 -0.0053
10/04/01 21:30:00 23439.8555 0.4213 -0.0053
10/04/01 21:32:00 23439.8655 0.4209 -0.0050
10/04/01 21:34:00 23439.8740 0.4211 -0.0052
10/04/01 21:36:00 23439.8840 0.4209 -0.0053
10/04/01 21:38:00 23439.8925 0.4209 -0.0051
10/04/01 21:40:00 23439.9025 0.4207 -0.0052
10/04/01 21:42:00 23439.9110 0.4206 -0.0051
10/04/01 21:44:00 23439.9211 0.4205 -0.0051
10/04/01 21:46:00 23439.9311 0.4199 -0.0052
10/04/01 21:48:00 23439.9397 0.4202 -0.0051
10/04/01 21:50:00 23439.9498 0.4198 -0.0049
10/04/01 21:52:00 23439.9584 0.4199 -0.0052
10/04/01 21:54:00 23439.9684 0.4195 -0.0050
10/04/01 21:56:00 23439.9771 0.4197 -0.0049
10/04/01 21:58:00 23439.9872 0.4192 -0.0051
10/04/01 22:00:00 23439.9958 0.4191 -0.0048
10/04/01 22:02:00 23440.0060 0.4190 -0.0050
10/04/01 22:04:00 23440.0161 0.4185 -0.0049
10/04/01 22:06:00 23440.0249 0.4187 -0.0050
10/04/01 22:08:00 23440.0350 0.4183 -0.0048
10/04/01 22:10:00 23440.0438 0.4184 -0.0049
10/04/01 22:12:00 23440.0540 0.4180 -0.0049
10/04/01 22:14:00 23440.0627 0.4179 -0.0047
10/04/01 22:16:00 23440.0730 0.4177 -0.0048
10/04/01 22:18:00 23440.0817 0.4176 -0.0047
10/04/01 22:20:00 23440.0920 0.4174 -0.0049
10/04/01 22:22:00 23440.1008 0.4174 -0.0046
10/04/01 22:24:00 23440.1110 0.4168 -0.0048
10/04/01 22:26:00 23440.1214 0.4167 -0.0047
10/04/01 22:28:00 23440.1302 0.4166 -0.0047
10/04/01 22:30:00 23440.1405 0.4161 -0.0046
10/04/01 22:32:00 23440.1494 0.4163 -0.0047
10/04/01 22:34:00 23440.1597 0.4159 -0.0045
10/04/01 22:36:00 23440.1671 0.4160 -0.0047
10/04/01 22:38:00 23440.1760 0.4162 -0.0046
10/04/01 22:40:00 23440.1864 0.4157 -0.0046
10/04/01 22:42:00 23440.1954 0.4159 -0.0047
10/04/01 22:44:00 23440.2058 0.4154 -0.0046
10/04/01 22:46:00 23440.2147 0.4156 -0.0047
10/04/01 22:48:00 23440.2252 0.4152 -0.0045
10/04/01 22:50:00 23440.2356 0.4146 -0.0047
10/04/01 22:52:00 23440.2446 0.4146 -0.0045
10/04/01 22:54:00 23440.2521 0.4151 -0.0046
10/04/01 22:56:00 23440.2626 0.4146 -0.0045
10/04/01 22:58:00 23440.2716 0.4144 -0.0045
10/04/01 23:00:00 23440.2821 0.4139 -0.0044
10/04/01 23:02:00 23440.2911 0.4139 -0.0042
10/04/01 23:04:00 23440.3017 0.4136 -0.0045
10/04/01 23:06:00 23440.3108 0.4135 -0.0045
10/04/01 23:08:00 23440.3184 0.4137 -0.0043
10/04/01 23:10:00 23440.3289 0.4132 -0.0042
10/04/01 23:12:00 23440.3380 0.4130 -0.0044
10/04/01 23:14:00 23440.3486 0.4126 -0.0041
10/04/01 23:16:00 23440.3578 0.4128 -0.0043
10/04/01 23:18:00 23440.3654 0.4129 -0.0044
10/04/01 23:20:00 23440.3762 0.4128 -0.0043
10/04/01 23:22:00 23440.3853 0.4126 -0.0043
10/04/01 23:24:00 23440.3960 0.4122 -0.0042
10/04/01 23:26:00 23440.4052 0.4119 -0.0044
10/04/01 23:28:00 23440.4129 0.4122 -0.0042
10/04/01 23:30:00 23440.4236 0.4117 -0.0041
10/04/01 23:32:00 23440.4328 0.4115 -0.0041
10/04/01 23:34:00 23440.4435 0.4110 -0.0040
10/04/01 23:36:00 23440.4514 0.4115 -0.0042
10/04/01 23:38:00 23440.4606 0.4114 -0.0041
10/04/01 23:40:00 23440.4714 0.4109 -0.0041
10/04/01 23:42:00 23440.4822 0.4104 -0.0040
10/04/01 23:44:00 23440.4886 0.4112 -0.0041
10/04/01 23:46:00 23440.4994 0.4108 -0.0041
10/04/01 23:48:00 23440.5102 0.4103 -0.0041
10/04/01 23:50:00 23440.5196 0.4100 -0.0042
10/04/01 23:52:00 23440.5274 0.4103 -0.0040
10/04/01 23:54:00 23440.5383 0.4098 -0.0039
10/04/01 23:56:00 23440.5477 0.4096 -0.0041
10/04/01 23:58:00 23440.5556 0.4097 -0.0040
10/04/02 00:00:00 23440.5665 0.4092 -0.0040
10/04/02 00:02:00 23440.5759 0.4091 -0.0038
10/04/02 00:04:00 23440.5838 0.4092 -0.0039
10/04/02 00:06:00 23440.5949 0.4091 -0.0040
10/04/02 00:08:00 23440.6043 0.4086 -0.0038
10/04/02 00:10:00 23440.6122 0.4087 -0.0038
10/04/02 00:12:00 23440.6232 0.4083 -0.0038
10/04/02 00:14:00 23440.6327 0.4080 -0.0039
10/04/02 00:16:00 23440.6407 0.4082 -0.0039
10/04/02 00:18:00 23440.6518 0.4078 -0.0036
10/04/02 00:20:00 23440.6613 0.4076 -0.0036
10/04/02 00:22:00 23440.6694 0.4077 -0.0037
10/04/02 00:24:00 23440.6805 0.4076 -0.0039
10/04/02 00:26:00 23440.6901 0.4074 -0.0038
10/04/02 00:28:00 23440.6981 0.4072 -0.0036
10/04/02 00:30:00 23440.7092 0.4067 -0.0038
10/04/02 00:32:00 23440.7173 0.4068 -0.0037
10/04/02 00:34:00 23440.7270 0.4067 -0.0037
10/04/02 00:36:00 23440.7381 0.4062 -0.0036
10/04/02 00:38:00 23440.7463 0.4063 -0.0036
10/04/02 00:40:00 23440.7560 0.4061 -0.0037
10/04/02 00:42:00 23440.7642 0.4063 -0.0037
10/04/02 00:44:00 23440.7754 0.4058 -0.0037
10/04/02 00:46:00 23440.7851 0.4056 -0.0036
10/04/02 00:48:00 23440.7932 0.4054 -0.0036
10/04/02 00:50:00 23440.8045 0.4049 -0.0036
10/04/02 00:52:00 23440.8112 0.4054 -0.0035
10/04/02 00:54:00 23440.8225 0.4049 -0.0035
10/04/02 00:56:00 23440.8308 0.4051 -0.0034
10/04/02 00:58:00 23440.8406 0.4048 -0.0036
10/04/02 01:00:00 23440.8489 0.4050 -0.0035
10/04/02 01:02:00 23440.8602 0.4045 -0.0035
10/04/02 01:04:00 23440.8685 0.4043 -0.0033
10/04/02 01:06:00 23440.8783 0.4042 -0.0033
10/04/02 01:08:00 23440.8897 0.4036 -0.0034
10/04/02 01:10:00 23440.8981 0.4038 -0.0034
10/04/02 01:12:00 23440.9080 0.4036 -0.0033
10/04/02 01:14:00 23440.9164 0.4038 -0.0033
10/04/02 01:16:00 23440.9277 0.4029 -0.0033
10/04/02 01:18:00 23440.9361 0.4030 -0.0032
10/04/02 01:20:00 23440.9446 0.4032 -0.0032
10/04/02 01:22:00 23440.9545 0.4029 -0.0033
10/04/02 01:24:00 23440.9630 0.4031 -0.0033
10/04/02 01:26:00 23440.9745 0.4026 -0.0032
10/04/02 01:28:00 23440.9829 0.4024 -0.0032
10/04/02 01:30:00 23440.9929 0.4022 -0.0032
10/04/02 01:32:00 23441.0015 0.4024 -0.0031
10/04/02 01:34:00 23441.0130 0.4019 -0.0031
10/04/02 01:36:00 23441.0215 0.4020 -0.0032
10/04/02 01:38:00 23441.0315 0.4014 -0.0032
10/04/02 01:40:00 23441.0401 0.4016 -0.0032
10/04/02 01:42:00 23441.0486 0.4014 -0.0030
10/04/02 01:44:00 23441.0587 0.4012 -0.0029
10/04/02 01:46:00 23441.0674 0.4014 -0.0029
10/04/02 01:48:00 23441.0790 0.4008 -0.0030
10/04/02 01:50:00 23441.0875 0.4006 -0.0030
10/04/02 01:52:00 23441.0977 0.4004 -0.0030
10/04/02 01:54:00 23441.1063 0.4002 -0.0028
10/04/02 01:56:00 23441.1151 0.4007 -0.0031
10/04/02 01:58:00 23441.1267 0.3998 -0.0029
10/04/02 02:00:00 23441.1354 0.3999 -0.0030
10/04/02 02:02:00 23441.1440 0.3997 -0.0028
10/04/02 02:04:00 23441.1543 0.3995 -0.0030
10/04/02 02:06:00 23441.1630 0.3997 -0.0029
10/04/02 02:08:00 23441.1748 0.3992 -0.0029
10/04/02 02:10:00 23441.1820 0.3993 -0.0027
10/04/02 02:12:00 23441.1908 0.3994 -0.0028
10/04/02 02:14:00 23441.2025 0.3985 -0.0028
10/04/02 02:16:00 23441.2113 0.3987 -0.0028
10/04/02 02:18:00 23441.2201 0.3988 -0.0029
10/04/02 02:20:00 23441.2304 0.3982 -0.0027
10/04/02 02:22:00 23441.2393 0.3984 -0.0027
10/04/02 02:24:00 23441.2481 0.3982 -0.0027
10/04/02 02:26:00 23441.2599 0.3976 -0.0028
10/04/02 02:28:00 23441.2689 0.3978 -0.0028
10/04/02 02:30:00 23441.2777 0.3975 -0.0027
10/04/02 02:32:00 23441.2850 0.3976 -0.0025
10/04/02 02:34:00 23441.2970 0.3972 -0.0025
10/04/02 02:36:00 23441.3059 0.3972 -0.0026
10/04/02 02:38:00 23441.3148 0.3970 -0.0026
10/04/02 02:40:00 23441.3253 0.3968 -0.0026
10/04/02 02:42:00 23441.3342 0.3966 -0.0026
10/04/02 02:44:00 23441.3431 0.3964 -0.0024
10/04/02 02:46:00 23441.3522 0.3968 -0.0027
10/04/02 02:48:00 23441.3642 0.3960 -0.0025
10/04/02 02:50:00 23441.3732 0.3957 -0.0025
10/04/02 02:52:00 23441.3807 0.3962 -0.0026
10/04/02 02:54:00 23441.3897 0.3960 -0.0024
10/04/02 02:56:00 23441.4018 0.3954 -0.0025
10/04/02 02:58:00 23441.4108 0.3952 -0.0023
10/04/02 03:00:00 23441.4199 0.3953 -0.0025
10/04/02 03:02:00 23441.4290 0.3951 -0.0023
10/04/02 03:04:00 23441.4381 0.3952 -0.0024
10/04/02 03:06:00 23441.4487 0.3947 -0.0024
10/04/02 03:08:00 23441.4578 0.3944 -0.0024
10/04/02 03:10:00 23441.4670 0.3946 -0.0023
10/04/02 03:12:00 23441.4761 0.3946 -0.0025
10/04/02 03:14:00 23441.4853 0.3945 -0.0023
10/04/02 03:16:00 23441.4959 0.3939 -0.0023
10/04/02 03:18:00 23441.5051 0.3937 -0.0021
10/04/02 03:20:00 23441.5143 0.3938 -0.0022
10/04/02 03:22:00 23441.5236 0.3939 -0.0024
10/04/02 03:24:00 23441.5328 0.3936 -0.0023
10/04/02 03:26:00 23441.5435 0.3931 -0.0021
10/04/02 03:28:00 23441.5528 0.3932 -0.0023
10/04/02 03:30:00 23441.5620 0.3930 -0.0021
10/04/02 03:32:00 23441.5713 0.3928 -0.0021
10/04/02 03:34:00 23441.5805 0.3926 -0.0019
10/04/02 03:36:00 23441.5899 0.3927 -0.0020
10/04/02 03:38:00 23441.5992 0.3928 -0.0021
10/04/02 03:40:00 23441.6085 0.3925 -0.0021
10/04/02 03:42:00 23441.6193 0.3919 -0.0021
10/04/02 03:44:00 23441.6288 0.3921 -0.0021
10/04/02 03:46:00 23441.6381 0.3918 -0.0021
10/04/02 03:48:00 23441.6475 0.3916 -0.0020
10/04/02 03:50:00 23441.6568 0.3914 -0.0018
10/04/02 03:52:00 23441.6663 0.3915 -0.0020
10/04/02 03:54:00 23441.6757 0.3912 -0.0020
10/04/02 03:56:00 23441.6851 0.3911 -0.0018
10/04/02 03:58:00 23441.6946 0.3912 -0.0019
10/04/02 04:00:00 23441.7040 0.3909 -0.0019
10/04/02 04:02:00 23441.7120 0.3910 -0.0019
10/04/02 04:04:00 23441.7214 0.3907 -0.0019
10/04/02 04:06:00 23441.7340 0.3902 -0.0020
10/04/02 04:08:00 23441.7435 0.3900 -0.0018
10/04/02 04:10:00 23441.7530 0.3897 -0.0018
10/04/02 04:12:00 23441.7625 0.3895 -0.0018
10/04/02 04:14:00 23441.7721 0.3896 -0.0017
10/04/02 04:16:00 23441.7816 0.3894 -0.0017
10/04/02 04:18:00 23441.7896 0.3891 -0.0015
10/04/02 04:20:00 23441.7993 0.3892 -0.0017
10/04/02 04:22:00 23441.8088 0.3889 -0.0017
10/04/02 04:24:00 23441.8184 0.3887 -0.0016
10/04/02 04:26:00 23441.8281 0.3888 -0.0018
10/04/02 04:28:00 23441.8377 0.3885 -0.0018
10/04/02 04:30:00 23441.8474 0.3883 -0.0016
10/04/02 04:32:00 23441.8570 0.3881 -0.0016
10/04/02 04:34:00 23441.8668 0.3882 -0.0017
10/04/02 04:36:00 23441.8764 0.3876 -0.0015
10/04/02 04:38:00 23441.8861 0.3873 -0.0015
10/04/02 04:40:00 23441.8944 0.3878 -0.0015
10/04/02 04:42:00 23441.9041 0.3876 -0.0015
10/04/02 04:44:00 23441.9138 0.3873 -0.0014
10/04/02 04:46:00 23441.9220 0.3874 -0.0014
10/04/02 04:48:00 23441.9303 0.3874 -0.0014
10/04/02 04:50:00 23441.9401 0.3872 -0.0014
10/04/02 04:52:00 23441.9498 0.3869 -0.0014
10/04/02 04:54:00 23441.9597 0.3870 -0.0015
10/04/02 04:56:00 23441.9694 0.3864 -0.0013
10/04/02 04:58:00 23441.9793 0.3862 -0.0013
10/04/02 05:00:00 23441.9892 0.3863 -0.0015
10/04/02 05:02:00 23441.9990 0.3860 -0.0014
10/04/02 05:04:00 23442.0088 0.3854 -0.0013
10/04/02 05:06:00 23442.0188 0.3856 -0.0012
10/04/02 05:08:00 23442.0287 0.3853 -0.0012
10/04/02 05:10:00 23442.0355 0.3854 -0.0010
10/04/02 05:12:00 23442.0455 0.3855 -0.0012
10/04/02 05:14:00 23442.0554 0.3852 -0.0012
10/04/02 05:16:00 23442.0654 0.3849 -0.0011
10/04/02 05:18:00 23442.0738 0.3850 -0.0011
10/04/02 05:20:00 23442.0838 0.3848 -0.0011
10/04/02 05:22:00 23442.0938 0.3845 -0.0011
10/04/02 05:24:00 23442.1038 0.3843 -0.0011
10/04/02 05:26:00 23442.1108 0.3847 -0.0011
10/04/02 05:28:00 23442.1207 0.3841 -0.0009
10/04/02 05:30:00 23442.1308 0.3841 -0.0010
10/04/02 05:32:00 23442.1409 0.3838 -0.0012
10/04/02 05:34:00 23442.1508 0.3832 -0.0010
10/04/02 05:36:00 23442.1610 0.3833 -0.0012
10/04/02 05:38:00 23442.1681 0.3837 -0.0011
10/04/02 05:40:00 23442.1781 0.3831 -0.0010
10/04/02 05:42:00 23442.1883 0.3832 -0.0011
10/04/02 05:44:00 23442.1984 0.3826 -0.0009
10/04/02 05:46:00 23442.2085 0.3823 -0.0009
10/04/02 05:48:00 23442.2157 0.3827 -0.0009
10/04/02 05:50:00 23442.2258 0.3825 -0.0009
10/04/02 05:52:00 23442.2360 0.3822 -0.0009
10/04/02 05:54:00 23442.2462 0.3820 -0.0009
10/04/02 05:56:00 23442.2534 0.3820 -0.0007
10/04/02 05:58:00 23442.2637 0.3821 -0.0008
10/04/02 06:00:00 23442.2738 0.3815 -0.0007
10/04/02 06:02:00 23442.2841 0.3812 -0.0008
10/04/02 06:04:00 23442.2913 0.3816 -0.0008
10/04/02 06:06:00 23442.3016 0.3813 -0.0008
10/04/02 06:08:00 23442.3119 0.3811 -0.0008
10/04/02 06:10:00 23442.3222 0.3808 -0.0007
10/04/02 06:12:00 23442.3294 0.3809 -0.0006
10/04/02 06:14:00 23442.3398 0.3810 -0.0007
10/04/02 06:16:00 23442.3501 0.3804 -0.0005
10/04/02 06:18:00 23442.3575 0.3807 -0.0007
10/04/02 06:20:00 23442.3678 0.3805 -0.0007
10/04/02 06:22:00 23442.3781 0.3799 -0.0005
10/04/02 06:24:00 23442.3885 0.3796 -0.0005
10/04/02 06:26:00 23442.3960 0.3800 -0.0005
10/04/02 06:28:00 23442.4064 0.3797 -0.0005
10/04/02 06:30:00 23442.4168 0.3794 -0.0006
10/04/02 06:32:00 23442.4242 0.3795 -0.0005
10/04/02 06:34:00 23442.4346 0.3792 -0.0004
10/04/02 06:36:00 23442.4451 0.3790 -0.0004
10/04/02 06:38:00 23442.4526 0.3790 -0.0003
10/04/02 06:40:00 23442.4631 0.3790 -0.0006
10/04/02 06:42:00 23442.4736 0.3784 -0.0004
10/04/02 06:44:00 23442.4825 0.3782 -0.0002
10/04/02 06:46:00 23442.4916 0.3786 -0.0004
10/04/02 06:48:00 23442.5021 0.3779 -0.0004
10/04/02 06:50:00 23442.5112 0.3780 -0.0004
10/04/02 06:52:00 23442.5218 0.3777 -0.0003
10/04/02 06:54:00 23442.5293 0.3777 -0.0003
10/04/02 06:56:00 23442.5399 0.3775 -0.0003
10/04/02 06:58:00 23442.5504 0.3769 -0.0002
10/04/02 07:00:00 23442.5582 0.3776 -0.0003
10/04/02 07:02:00 23442.5687 0.3769 -0.0003
10/04/02 07:04:00 23442.5763 0.3770 -0.0001
10/04/02 07:06:00 23442.5870 0.3767 -0.0001
10/04/02 07:08:00 23442.5977 0.3764 -0.0003
10/04/02 07:10:00 23442.6054 0.3768 -0.0003
10/04/02 07:12:00 23442.6160 0.3762 -0.0001
10/04/02 07:14:00 23442.6238 0.3765 -0.0002
10/04/02 07:16:00 23442.6344 0.3759 -0.0001
10/04/02 07:18:00 23442.6437 0.3760 -0.0001
10/04/02 07:20:00 23442.6529 0.3760 -0.0002
10/04/02 07:22:00 23442.6622 0.3757 -0.0000
10/04/02 07:24:00 23442.6729 0.3754 -0.0002
10/04/02 07:26:00 23442.6837 0.3748 -0.0000
10/04/02 07:28:00 23442.6915 0.3752 -0.0000
10/04/02 07:30:00 23442.7024 0.3750 -0.0000
10/04/02 07:32:00 23442.7101 0.3750 0.0002
10/04/02 07:34:00 23442.7210 0.3747 0.0000
10/04/02 07:36:00 23442.7288 0.3747 0.0002
10/04/02 07:38:00 23442.7397 0.3744 0.0000
10/04/02 07:40:00 23442.7475 0.3745 0.0002
10/04/02 07:42:00 23442.7584 0.3742 0.0002
10/04/02 07:44:00 23442.7678 0.3739 0.0002
10/04/02 07:46:00 23442.7772 0.3736 0.0004
10/04/02 07:48:00 23442.7866 0.3736 0.0002
10/04/02 07:50:00 23442.7945 0.3737 0.0004
10/04/02 07:52:00 23442.8055 0.3733 0.0002
10/04/02 07:54:00 23442.8134 0.3734 0.0004
10/04/02 07:56:00 23442.8245 0.3734 0.0001
10/04/02 07:58:00 23442.8324 0.3735 0.0002
10/04/02 08:00:00 23442.8434 0.3728 0.0002
10/04/02 08:02:00 23442.8530 0.3729 0.0002
10/04/02 08:04:00 23442.8624 0.3725 0.0002
10/04/02 08:06:00 23442.8720 0.3726 0.0003
10/04/02 08:08:00 23442.8800 0.3723 0.0006
10/04/02 08:10:00 23442.8911 0.3720 0.0004
10/04/02 08:12:00 23442.8991 0.3720 0.0006
10/04/02 08:14:00 23442.9102 0.3717 0.0004
10/04/02 08:16:00 23442.9183 0.3718 0.0006
10/04/02 08:18:00 23442.9295 0.3714 0.0004
10/04/02 08:20:00 23442.9391 0.3712 0.0006
10/04/02 08:22:00 23442.9472 0.3715 0.0005
10/04/02 08:24:00 23442.9583 0.3708 0.0004
10/04/02 08:26:00 23442.9666 0.3712 0.0005
10/04/02 08:28:00 23442.9747 0.3712 0.0005
10/04/02 08:30:00 23442.9859 0.3706 0.0006
10/04/02 08:32:00 23442.9941 0.3709 0.0005
10/04/02 08:34:00 23443.0053 0.3703 0.0006
10/04/02 08:36:00 23443.0150 0.3700 0.0006
10/04/02 08:38:00 23443.0232 0.3701 0.0008
10/04/02 08:40:00 23443.0345 0.3697 0.0006
10/04/02 08:42:00 23443.0428 0.3698 0.0008
10/04/02 08:44:00 23443.0511 0.3701 0.0006
10/04/02 08:46:00 23443.0623 0.3691 0.0008
10/04/02 08:48:00 23443.0722 0.3692 0.0008
10/04/02 08:50:00 23443.0804 0.3692 0.0008
10/04/02 08:52:00 23443.0888 0.3695 0.0006
10/04/02 08:54:00 23443.1002 0.3689 0.0008
10/04/02 08:56:00 23443.1085 0.3689 0.0008
10/04/02 08:58:00 23443.1183 0.3686 0.0010
10/04/02 09:00:00 23443.1283 0.3686 0.0008
10/04/02 09:02:00 23443.1382 0.3683 0.0010
10/04/02 09:04:00 23443.1465 0.3683 0.0010
10/04/02 09:06:00 23443.1549 0.3683 0.0010
10/04/02 09:08:00 23443.1664 0.3680 0.0008
10/04/02 09:10:00 23443.1749 0.3680 0.0010
10/04/02 09:12:00 23443.1848 0.3677 0.0010
10/04/02 09:14:00 23443.1962 0.3670 0.0010
10/04/02 09:16:00 23443.2048 0.3674 0.0008
10/04/02 09:18:00 23443.2132 0.3671 0.0011
10/04/02 09:20:00 23443.2218 0.3675 0.0011
10/04/02 09:22:00 23443.2318 0.3671 0.0011
10/04/02 09:24:00 23443.2433 0.3665 0.0011
10/04/02 09:26:00 23443.2518 0.3664 0.0011
10/04/02 09:28:00 23443.2605 0.3668 0.0010
10/04/02 09:30:00 23443.2690 0.3668 0.0011
10/04/02 09:32:00 23443.2806 0.3662 0.0011
10/04/02 09:34:00 23443.2907 0.3658 0.0011
10/04/02 09:36:00 23443.2993 0.3659 0.0013
10/04/02 09:38:00 23443.3080 0.3662 0.0011
10/04/02 09:40:00 23443.3165 0.3659 0.0013
10/04/02 09:42:00 23443.3267 0.3659 0.0011
10/04/02 09:44:00 23443.3383 0.3649 0.0014
10/04/02 09:46:00 23443.3471 0.3652 0.0013
10/04/02 09:48:00 23443.3558 0.3652 0.0013
10/04/02 09:50:00 23443.3645 0.3652 0.0013
10/04/02 09:52:00 23443.3747 0.3649 0.0014
10/04/02 09:54:00 23443.3834 0.3649 0.0014
10/04/02 09:56:00 23443.3951 0.3643 0.0014
10/04/02 09:58:00 23443.4039 0.3642 0.0014
10/04/02 10:00:00 23443.4126 0.3642 0.0014
10/04/02 10:02:00 23443.4229 0.3639 0.0014
10/04/02 10:04:00 23443.4318 0.3642 0.0012
10/04/02 10:06:00 23443.4405 0.3639 0.0016
10/04/02 10:08:00 23443.4509 0.3639 0.0014
10/04/02 10:10:00 23443.4596 0.3636 0.0016
10/04/02 10:12:00 23443.4715 0.3632 0.0014
10/04/02 10:14:00 23443.4803 0.3629 0.0015
10/04/02 10:16:00 23443.4893 0.3632 0.0014
10/04/02 10:18:00 23443.4996 0.3625 0.0015
10/04/02 10:20:00 23443.5085 0.3626 0.0017
10/04/02 10:22:00 23443.5175 0.3629 0.0015
10/04/02 10:24:00 23443.5263 0.3626 0.0017
10/04/02 10:26:00 23443.5368 0.3626 0.0015
10/04/02 10:28:00 23443.5457 0.3622 0.0017
10/04/02 10:30:00 23443.5547 0.3622 0.0017
10/04/02 10:32:00 23443.5636 0.3622 0.0017
10/04/02 10:34:00 23443.5741 0.3619 0.0018
10/04/02 10:36:00 23443.5831 0.3619 0.0018
10/04/02 10:38:00 23443.5921 0.3619 0.0018
10/04/02 10:40:00 23443.6027 0.3615 0.0018
10/04/02 10:42:00 23443.6117 0.3615 0.0018
10/04/02 10:44:00 23443.6208 0.3615 0.0018
10/04/02 10:46:00 23443.6298 0.3612 0.0019
10/04/02 10:48:00 23443.6404 0.3612 0.0018
10/04/02 10:50:00 23443.6495 0.3612 0.0018
10/04/02 10:52:00 23443.6585 0.3608 0.0019
10/04/02 10:54:00 23443.6677 0.3608 0.0019
10/04/02 10:56:00 23443.6783 0.3604 0.0019
10/04/02 10:58:00 23443.6875 0.3605 0.0021
10/04/02 11:00:00 23443.6966 0.3604 0.0019
10/04/02 11:02:00 23443.7072 0.3597 0.0020
10/04/02 11:04:00 23443.7165 0.3601 0.0019
10/04/02 11:06:00 23443.7256 0.3597 0.0020
10/04/02 11:08:00 23443.7348 0.3597 0.0020
10/04/02 11:10:00 23443.7455 0.3591 0.0023
10/04/02 11:12:00 23443.7548 0.3593 0.0020
10/04/02 11:14:00 23443.7640 0.3593 0.0020
10/04/02 11:16:00 23443.7732 0.3590 0.0021
10/04/02 11:18:00 23443.7840 0.3586 0.0021
10/04/02 11:20:00 23443.7932 0.3583 0.0023
10/04/02 11:22:00 23443.8026 0.3586 0.0021
10/04/02 11:24:00 23443.8134 0.3583 0.0021
10/04/02 11:26:00 23443.8227 0.3579 0.0023
10/04/02 11:28:00 23443.8320 0.3578 0.0021
10/04/02 11:30:00 23443.8398 0.3579 0.0024
10/04/02 11:32:00 23443.8492 0.3579 0.0024
10/04/02 11:34:00 23443.8586 0.3578 0.0024
10/04/02 11:36:00 23443.8694 0.3571 0.0024
10/04/02 11:38:00 23443.8789 0.3574 0.0022
10/04/02 11:40:00 23443.8883 0.3571 0.0025
10/04/02 11:42:00 23443.8977 0.3571 0.0023
10/04/02 11:44:00 23443.9087 0.3567 0.0023
10/04/02 11:46:00 23443.9151 0.3570 0.0025
10/04/02 11:48:00 23443.9260 0.3566 0.0023
10/04/02 11:50:00 23443.9355 0.3567 0.0025
10/04/02 11:52:00 23443.9450 0.3563 0.0026
10/04/02 11:54:00 23443.9545 0.3562 0.0024
10/04/02 11:56:00 23443.9655 0.3559 0.0024
10/04/02 11:58:00 23443.9720 0.3562 0.0026
10/04/02 12:00:00 23443.9831 0.3558 0.0026
10/04/02 12:02:00 23443.9926 0.3555 0.0027
10/04/02 12:04:00 23444.0021 0.3554 0.0025
10/04/02 12:06:00 23444.0118 0.3554 0.0025
10/04/02 12:08:00 23444.0198 0.3554 0.0027
10/04/02 12:10:00 23444.0294 0.3554 0.0026
10/04/02 12:12:00 23444.0406 0.3550 0.0026
10/04/02 12:14:00 23444.0501 0.3546 0.0026
10/04/02 12:16:00 23444.0598 0.3546 0.0026
10/04/02 12:18:00 23444.0680 0.3550 0.0028
10/04/02 12:20:00 23444.0776 0.3545 0.0027
10/04/02 12:22:00 23444.0873 0.3545 0.0027
10/04/02 12:24:00 23444.0985 0.3538 0.0027
10/04/02 12:26:00 23444.1051 0.3541 0.0029
10/04/02 12:28:00 23444.1149 0.3541 0.0028
10/04/02 12:30:00 23444.1261 0.3537 0.0028
10/04/02 12:32:00 23444.1358 0.3533 0.0028
10/04/02 12:34:00 23444.1441 0.3536 0.0028
10/04/02 12:36:00 23444.1539 0.3533 0.0029
10/04/02 12:38:00 23444.1637 0.3532 0.0029
10/04/02 12:40:00 23444.1735 0.3532 0.0028
10/04/02 12:42:00 23444.1818 0.3531 0.0029
10/04/02 12:44:00 23444.1916 0.3528 0.0031
10/04/02 12:46:00 23444.2029 0.3524 0.0030
10/04/02 12:48:00 23444.2097 0.3527 0.0030
10/04/02 12:50:00 23444.2196 0.3527 0.0030
10/04/02 12:52:00 23444.2310 0.3520 0.0032
10/04/02 12:54:00 23444.2379 0.3526 0.0030
10/04/02 12:56:00 23444.2492 0.3519 0.0031
10/04/02 12:58:00 23444.2592 0.3518 0.0029
10/04/02 13:00:00 23444.2676 0.3518 0.0033
10/04/02 13:02:00 23444.2775 0.3514 0.0032
10/04/02 13:04:00 23444.2875 0.3513 0.0030
10/04/02 13:06:00 23444.2960 0.3517 0.0030
10/04/02 13:08:00 23444.3058 0.3510 0.0033
10/04/02 13:10:00 23444.3159 0.3509 0.0032
10/04/02 13:12:00 23444.3244 0.3512 0.0031
10/04/02 13:14:00 23444.3344 0.3508 0.0033
10/04/02 13:16:00 23444.3444 0.3505 0.0034
10/04/02 13:18:00 23444.3530 0.3507 0.0033
10/04/02 13:20:00 23444.3630 0.3503 0.0032
10/04/02 13:22:00 23444.3715 0.3503 0.0034
10/04/02 13:24:00 23444.3816 0.3503 0.0034
10/04/02 13:26:00 23444.3932 0.3495 0.0033
10/04/02 13:28:00 23444.4003 0.3498 0.0033
10/04/02 13:30:00 23444.4104 0.3498 0.0035
10/04/02 13:32:00 23444.4190 0.3497 0.0034
10/04/02 13:34:00 23444.4291 0.3493 0.0034
10/04/02 13:36:00 23444.4408 0.3489 0.0034
10/04/02 13:38:00 23444.4480 0.3493 0.0035
10/04/02 13:40:00 23444.4596 0.3485 0.0035
10/04/02 13:42:00 23444.4668 0.3487 0.0035
10/04/02 13:44:00 23444.4771 0.3488 0.0037
10/04/02 13:46:00 23444.4858 0.3487 0.0036
10/04/02 13:48:00 23444.4960 0.3483 0.0036
10/04/02 13:50:00 23444.5048 0.3485 0.0034
10/04/02 13:52:00 23444.5150 0.3482 0.0037
10/04/02 13:54:00 23444.5237 0.3482 0.0037
10/04/02 13:56:00 23444.5340 0.3477 0.0037
10/04/02 13:58:00 23444.5429 0.3480 0.0037
10/04/02 14:00:00 23444.5531 0.3476 0.0036
10/04/02 14:02:00 23444.5619 0.3476 0.0038
10/04/02 14:04:00 23444.5722 0.3472 0.0038
10/04/02 14:06:00 23444.5812 0.3475 0.0037
10/04/02 14:08:00 23444.5915 0.3471 0.0037
10/04/02 14:10:00 23444.6003 0.3470 0.0037
10/04/02 14:12:00 23444.6107 0.3466 0.0038
10/04/02 14:14:00 23444.6182 0.3472 0.0037
10/04/02 14:16:00 23444.6300 0.3462 0.0040
10/04/02 14:18:00 23444.6374 0.3465 0.0041
10/04/02 14:20:00 23444.6494 0.3461 0.0039
10/04/02 14:22:00 23444.6568 0.3463 0.0039
10/04/02 14:24:00 23444.6688 0.3455 0.0039
10/04/02 14:26:00 23444.6762 0.3459 0.0040
10/04/02 14:28:00 23444.6867 0.3454 0.0040
10/04/02 14:30:00 23444.6958 0.3457 0.0038
10/04/02 14:32:00 23444.7047 0.3453 0.0041
10/04/02 14:34:00 23444.7153 0.3452 0.0039
10/04/02 14:36:00 23444.7243 0.3451 0.0039
10/04/02 14:38:00 23444.7349 0.3449 0.0042
10/04/02 14:40:00 23444.7424 0.3451 0.0042
10/04/02 14:42:00 23444.7515 0.3450 0.0041
10/04/02 14:44:00 23444.7621 0.3447 0.0043
10/04/02 14:46:00 23444.7712 0.3449 0.0041
10/04/02 14:48:00 23444.7817 0.3441 0.0042
10/04/02 14:50:00 23444.7909 0.3441 0.0044
10/04/02 14:52:00 23444.8000 0.3440 0.0043
10/04/02 14:54:00 23444.8107 0.3439 0.0042
10/04/02 14:56:00 23444.8184 0.3443 0.0043
10/04/02 14:58:00 23444.8275 0.3438 0.0044
10/04/02 15:00:00 23444.8382 0.3434 0.0044
10/04/02 15:02:00 23444.8475 0.3437 0.0044
10/04/02 15:04:00 23444.8567 0.3436 0.0044
10/04/02 15:06:00 23444.8673 0.3428 0.0043
10/04/02 15:08:00 23444.8766 0.3428 0.0044
10/04/02 15:10:00 23444.8844 0.3433 0.0043
10/04/02 15:12:00 23444.8951 0.3429 0.0042
10/04/02 15:14:00 23444.9044 0.3429 0.0044
10/04/02 15:16:00 23444.9137 0.3425 0.0045
10/04/02 15:18:00 23444.9244 0.3420 0.0045
10/04/02 15:20:00 23444.9339 0.3424 0.0045
10/04/02 15:22:00 23444.9417 0.3426 0.0044
10/04/02 15:24:00 23444.9539 0.3415 0.0046
10/04/02 15:26:00 23444.9618 0.3418 0.0047
10/04/02 15:28:00 23444.9712 0.3416 0.0045
10/04/02 15:30:00 23444.9791 0.3419 0.0045
10/04/02 15:32:00 23444.9915 0.3412 0.0046
10/04/02 15:34:00 23444.9993 0.3411 0.0047
10/04/02 15:36:00 23445.0088 0.3413 0.0046
10/04/02 15:38:00 23445.0183 0.3413 0.0047
10/04/02 15:40:00 23445.0292 0.3408 0.0045
10/04/02 15:42:00 23445.0387 0.3408 0.0046
10/04/02 15:44:00 23445.0466 0.3407 0.0048
10/04/02 15:46:00 23445.0561 0.3406 0.0047
10/04/02 15:48:00 23445.0671 0.3403 0.0049
10/04/02 15:50:00 23445.0766 0.3401 0.0047
10/04/02 15:52:00 23445.0846 0.3403 0.0046
10/04/02 15:54:00 23445.0941 0.3400 0.0049
10/04/02 15:56:00 23445.1052 0.3395 0.0049
10/04/02 15:58:00 23445.1147 0.3395 0.0049
10/04/02 16:00:00 23445.1243 0.3394 0.0048
10/04/02 16:02:00 23445.1324 0.3396 0.0048
10/04/02 16:04:00 23445.1421 0.3396 0.0050
10/04/02 16:06:00 23445.1501 0.3394 0.0049
10/04/02 16:08:00 23445.1627 0.3386 0.0049
10/04/02 16:10:00 23445.1709 0.3390 0.0050
10/04/02 16:12:00 23445.1806 0.3389 0.0050
10/04/02 16:14:00 23445.1902 0.3388 0.0050
10/04/02 16:16:00 23445.1984 0.3387 0.0051
10/04/02 16:18:00 23445.2081 0.3386 0.0051
10/04/02 16:20:00 23445.2193 0.3382 0.0050
10/04/02 16:22:00 23445.2289 0.3377 0.0051
10/04/02 16:24:00 23445.2372 0.3380 0.0051
10/04/02 16:26:00 23445.2470 0.3379 0.0051
10/04/02 16:28:00 23445.2567 0.3378 0.0051
10/04/02 16:30:00 23445.2650 0.3378 0.0054
10/04/02 16:32:00 23445.2747 0.3376 0.0052
10/04/02 16:34:00 23445.2846 0.3375 0.0051
10/04/02 16:36:00 23445.2959 0.3372 0.0053
10/04/02 16:38:00 23445.3041 0.3370 0.0052
10/04/02 16:40:00 23445.3140 0.3370 0.0054
10/04/02 16:42:00 23445.3238 0.3365 0.0053
10/04/02 16:44:00 23445.3322 0.3367 0.0053
10/04/02 16:46:00 23445.3421 0.3366 0.0052
10/04/02 16:48:00 23445.3519 0.3362 0.0054
10/04/02 16:50:00 23445.3603 0.3364 0.0053
10/04/02 16:52:00 23445.3703 0.3363 0.0053
10/04/02 16:54:00 23445.3801 0.3359 0.0054
10/04/02 16:56:00 23445.3886 0.3361 0.0054
10/04/02 16:58:00 23445.3985 0.3357 0.0055
10/04/02 17:00:00 23445.4070 0.3360 0.0055
10/04/02 17:02:00 23445.4170 0.3359 0.0055
10/04/02 17:04:00 23445.4270 0.3358 0.0054
10/04/02 17:06:00 23445.4384 0.3350 0.0056
10/04/02 17:08:00 23445.4485 0.3348 0.0053
10/04/02 17:10:00 23445.4570 0.3348 0.0056
10/04/02 17:12:00 23445.4669 0.3343 0.0056
10/04/02 17:14:00 23445.4770 0.3342 0.0056
10/04/02 17:16:00 23445.4856 0.3345 0.0055
10/04/02 17:18:00 23445.4956 0.3340 0.0057
10/04/02 17:20:00 23445.5043 0.3343 0.0056
10/04/02 17:22:00 23445.5144 0.3342 0.0056
10/04/02 17:24:00 23445.5215 0.3344 0.0057
10/04/02 17:26:00 23445.5316 0.3340 0.0058
10/04/02 17:28:00 23445.5403 0.3342 0.0058
10/04/02 17:30:00 23445.5503 0.3337 0.0058
10/04/02 17:32:00 23445.5605 0.3336 0.0057
10/04/02 17:34:00 23445.5692 0.3335 0.0058
10/04/02 17:36:00 23445.5794 0.3334 0.0058
10/04/02 17:38:00 23445.5882 0.3337 0.0058
10/04/02 17:40:00 23445.5983 0.3332 0.0057
10/04/02 17:42:00 23445.6086 0.3332 0.0059
10/04/02 17:44:00 23445.6173 0.3330 0.0058
10/04/02 17:46:00 23445.6275 0.3326 0.0059
10/04/02 17:48:00 23445.6378 0.3321 0.0061
10/04/02 17:50:00 23445.6466 0.3323 0.0059
10/04/02 17:52:00 23445.6568 0.3319 0.0062
10/04/02 17:54:00 23445.6672 0.3318 0.0060
10/04/02 17:56:00 23445.6745 0.3320 0.0061
10/04/02 17:58:00 23445.6834 0.3323 0.0060
10/04/02 18:00:00 23445.6937 0.3318 0.0062
10/04/02 18:02:00 23445.7026 0.3320 0.0060
10/04/02 18:04:00 23445.7129 0.3316 0.0061
10/04/02 18:06:00 23445.7232 0.3311 0.0062
10/04/02 18:08:00 23445.7321 0.3310 0.0062
10/04/02 18:10:00 23445.7426 0.3309 0.0061
10/04/02 18:12:00 23445.7500 0.3311 0.0062
10/04/02 18:14:00 23445.7604 0.3310 0.0062
10/04/02 18:16:00 23445.7693 0.3308 0.0062
10/04/02 18:18:00 23445.7798 0.3304 0.0063
10/04/02 18:20:00 23445.7888 0.3307 0.0063
10/04/02 18:22:00 23445.7993 0.3302 0.0064
10/04/02 18:24:00 23445.8068 0.3307 0.0062
10/04/02 18:26:00 23445.8173 0.3303 0.0063
10/04/02 18:28:00 23445.8263 0.3301 0.0062
10/04/02 18:30:00 23445.8368 0.3297 0.0064
10/04/02 18:32:00 23445.8473 0.3293 0.0065
10/04/02 18:34:00 23445.8549 0.3294 0.0064
10/04/02 18:36:00 23445.8640 0.3297 0.0064
10/04/02 18:38:00 23445.8745 0.3292 0.0064
10/04/02 18:40:00 23445.8851 0.3287 0.0065
10/04/02 18:42:00 23445.8943 0.3290 0.0064
10/04/02 18:44:00 23445.9019 0.3292 0.0066
10/04/02 18:46:00 23445.9125 0.3287 0.0065
10/04/02 18:48:00 23445.9217 0.3286 0.0066
10/04/02 18:50:00 23445.9324 0.3285 0.0064
10/04/02 18:52:00 23445.9400 0.3287 0.0066
10/04/02 18:54:00 23445.9507 0.3282 0.0065
10/04/02 18:56:00 23445.9600 0.3285 0.0066
10/04/02 18:58:00 23445.9707 0.3280 0.0066
10/04/02 19:00:00 23445.9784 0.3283 0.0067
10/04/02 19:02:00 23445.9891 0.3277 0.0067
10/04/02 19:04:00 23445.9984 0.3276 0.0068
10/04/02 19:06:00 23446.0091 0.3271 0.0067
10/04/02 19:08:00 23446.0169 0.3274 0.0068
10/04/02 19:10:00 23446.0276 0.3269 0.0068
10/04/02 19:12:00 23446.0369 0.3268 0.0069
10/04/02 19:14:00 23446.0447 0.3270 0.0069
10/04/02 19:16:00 23446.0556 0.3269 0.0068
10/04/02 19:18:00 23446.0650 0.3267 0.0068
10/04/02 19:20:00 23446.0728 0.3269 0.0069
10/04/02 19:22:00 23446.0837 0.3264 0.0068
10/04/02 19:24:00 23446.0945 0.3260 0.0070
10/04/02 19:26:00 23446.1024 0.3262 0.0069
10/04/02 19:28:00 23446.1118 0.3261 0.0070
10/04/02 19:30:00 23446.1227 0.3256 0.0070
10/04/02 19:32:00 23446.1307 0.3258 0.0071
10/04/02 19:34:00 23446.1417 0.3256 0.0069
10/04/02 19:36:00 23446.1511 0.3255 0.0070
10/04/02 19:38:00 23446.1591 0.3257 0.0070
10/04/02 19:40:00 23446.1701 0.3253 0.0071
10/04/02 19:42:00 23446.1781 0.3255 0.0070
10/04/02 19:44:00 23446.1876 0.3254 0.0072
10/04/02 19:46:00 23446.1986 0.3248 0.0071
10/04/02 19:48:00 23446.2066 0.3251 0.0072
10/04/02 19:50:00 23446.2177 0.3246 0.0072
10/04/02 19:52:00 23446.2257 0.3248 0.0071
10/04/02 19:54:00 23446.2353 0.3247 0.0072
10/04/02 19:56:00 23446.2464 0.3242 0.0072
10/04/02 19:58:00 23446.2545 0.3244 0.0073
10/04/02 20:00:00 23446.2656 0.3239 0.0073
10/04/02 20:02:00 23446.2737 0.3241 0.0074
10/04/02 20:04:00 23446.2834 0.3240 0.0073
10/04/02 20:06:00 23446.2915 0.3241 0.0073
10/04/02 20:08:00 23446.3027 0.3236 0.0072
10/04/02 20:10:00 23446.3123 0.3235 0.0073
10/04/02 20:12:00 23446.3205 0.3237 0.0073
10/04/02 20:14:00 23446.3317 0.3229 0.0076
10/04/02 20:16:00 23446.3399 0.3231 0.0075
10/04/02 20:18:00 23446.3511 0.3226 0.0075
10/04/02 20:20:00 23446.3593 0.3228 0.0074
10/04/02 20:22:00 23446.3691 0.3227 0.0075
10/04/02 20:24:00 23446.3774 0.3229 0.0077
10/04/02 20:26:00 23446.3887 0.3223 0.0074
10/04/02 20:28:00 23446.3970 0.3226 0.0075
10/04/02 20:30:00 23446.4082 0.3217 0.0076
10/04/02 20:32:00 23446.4165 0.3220 0.0078
10/04/02 20:34:00 23446.4264 0.3217 0.0075
10/04/02 20:36:00 23446.4347 0.3220 0.0077
10/04/02 20:38:00 23446.4461 0.3215 0.0076
10/04/02 20:40:00 23446.4545 0.3217 0.0077
10/04/02 20:42:00 23446.4658 0.3212 0.0077
10/04/02 20:44:00 23446.4743 0.3214 0.0076
10/04/02 20:46:00 23446.4842 0.3213 0.0077
10/04/02 20:48:00 23446.4926 0.3214 0.0075
10/04/02 20:50:00 23446.5010 0.3213 0.0078
10/04/02 20:52:00 23446.5124 0.3208 0.0077
10/04/02 20:54:00 23446.5209 0.3210 0.0077
10/04/02 20:56:00 23446.5309 0.3209 0.0078
10/04/02 20:58:00 23446.5393 0.3207 0.0079
10/04/02 21:00:00 23446.5508 0.3202 0.0079
10/04/02 21:02:00 23446.5594 0.3204 0.0078
10/04/02 21:04:00 23446.5678 0.3203 0.0081
10/04/02 21:06:00 23446.5794 0.3197 0.0078
10/04/02 21:08:00 23446.5879 0.3199 0.0080
10/04/02 21:10:00 23446.5980 0.3198 0.0079
10/04/02 21:12:00 23446.6065 0.3196 0.0080
10/04/02 21:14:00 23446.6152 0.3198 0.0081
10/04/02 21:16:00 23446.6267 0.3189 0.0081
10/04/02 21:18:00 23446.6353 0.3192 0.0082
10/04/02 21:20:00 23446.6440 0.3193 0.0081
10/04/02 21:22:00 23446.6556 0.3188 0.0081
10/04/02 21:24:00 23446.6643 0.3191 0.0082
10/04/02 21:26:00 23446.6745 0.3188 0.0080
10/04/02 21:28:00 23446.6831 0.3187 0.0082
10/04/02 21:30:00 23446.6918 0.3188 0.0080
10/04/02 21:32:00 23446.7034 0.3181 0.0083
10/04/02 21:34:00 23446.7122 0.3182 0.0082
10/04/02 21:36:00 23446.7209 0.3181 0.0083
10/04/02 21:38:00 23446.7311 0.3179 0.0083
10/04/02 21:40:00 23446.7399 0.3181 0.0082
10/04/02 21:42:00 23446.7486 0.3179 0.0083
10/04/02 21:44:00 23446.7575 0.3182 0.0084
10/04/02 21:46:00 23446.7692 0.3172 0.0084
10/04/02 21:48:00 23446.7780 0.3175 0.0085
10/04/02 21:50:00 23446.7868 0.3176 0.0083
10/04/02 21:52:00 23446.7987 0.3171 0.0084
10/04/02 21:54:00 23446.8075 0.3170 0.0085
10/04/02 21:56:00 23446.8164 0.3171 0.0083
10/04/02 21:58:00 23446.8252 0.3170 0.0085
10/04/02 22:00:00 23446.8356 0.3167 0.0083
10/04/02 22:02:00 23446.8445 0.3166 0.0086
10/04/02 22:04:00 23446.8533 0.3165 0.0087
10/04/02 22:06:00 23446.8623 0.3166 0.0084
10/04/02 22:08:00 23446.8742 0.3158 0.0087
10/04/02 22:10:00 23446.8832 0.3160 0.0087
10/04/02 22:12:00 23446.8922 0.3162 0.0086
10/04/02 22:14:00 23446.9011 0.3160 0.0087
10/04/02 22:16:00 23446.9131 0.3154 0.0085
10/04/02 22:18:00 23446.9220 0.3153 0.0088
10/04/02 22:20:00 23446.9296 0.3158 0.0087
10/04/02 22:22:00 23446.9386 0.3156 0.0086
10/04/02 22:24:00 23446.9476 0.3155 0.0089
10/04/02 22:26:00 23446.9597 0.3150 0.0088
10/04/02 22:28:00 23446.9687 0.3151 0.0086
10/04/02 22:30:00 23446.9778 0.3150 0.0089
10/04/02 22:32:00 23446.9869 0.3151 0.0087
10/04/02 22:34:00 23446.9960 0.3149 0.0088
10/04/02 22:36:00 23447.0081 0.3141 0.0090
10/04/02 22:38:00 23447.0172 0.3142 0.0088
10/04/02 22:40:00 23447.0263 0.3141 0.0089
10/04/02 22:42:00 23447.0354 0.3139 0.0090
10/04/02 22:44:00 23447.0446 0.3141 0.0090
10/04/02 22:46:00 23447.0539 0.3143 0.0089
10/04/02 22:48:00 23447.0630 0.3141 0.0090
10/04/02 22:50:00 23447.0737 0.3135 0.0089
10/04/02 22:52:00 23447.0829 0.3134 0.0092
10/04/02 22:54:00 23447.0921 0.3135 0.0090
10/04/02 22:56:00 23447.1014 0.3134 0.0091
10/04/02 22:58:00 23447.1106 0.3132 0.0092
10/04/02 23:00:00 23447.1199 0.3133 0.0089
10/04/02 23:02:00 23447.1291 0.3132 0.0092
10/04/02 23:04:00 23447.1385 0.3134 0.0092
10/04/02 23:06:00 23447.1478 0.3131 0.0091
10/04/02 23:08:00 23447.1600 0.3123 0.0092
10/04/02 23:10:00 23447.1693 0.3121 0.0093
10/04/02 23:12:00 23447.1787 0.3122 0.0090
10/04/02 23:14:00 23447.1881 0.3121 0.0093
10/04/02 23:16:00 23447.1974 0.3120 0.0094
10/04/02 23:18:00 23447.2068 0.3121 0.0092
10/04/02 23:20:00 23447.2162 0.3119 0.0093
10/04/02 23:22:00 23447.2256 0.3117 0.0094
10/04/02 23:24:00 23447.2350 0.3115 0.0093
10/04/02 23:26:00 23447.2445 0.3117 0.0093
10/04/02 23:28:00 23447.2539 0.3115 0.0094
10/04/02 23:30:00 23447.2633 0.3113 0.0093
10/04/02 23:32:00 23447.2728 0.3112 0.0096
10/04/02 23:34:00 23447.2823 0.3110 0.0097
10/04/02 23:36:00 23447.2917 0.3108 0.0096
10/04/02 23:38:00 23447.3013 0.3109 0.0095
10/04/02 23:40:00 23447.3108 0.3108 0.0096
10/04/02 23:42:00 23447.3203 0.3105 0.0095
10/04/02 23:44:00 23447.3298 0.3104 0.0096
10/04/02 23:46:00 23447.3394 0.3102 0.0097
10/04/02 23:48:00 23447.3490 0.3103 0.0095
10/04/02 23:50:00 23447.3586 0.3101 0.0096
10/04/02 23:52:00 23447.3682 0.3100 0.0097
10/04/02 23:54:00 23447.3778 0.3098 0.0098
10/04/02 23:56:00 23447.3874 0.3096 0.0097
10/04/02 23:58:00 23447.3970 0.3094 0.0098
10/04/03 00:00:00 23447.4067 0.3096 0.0098
10/04/03 00:02:00 23447.4163 0.3093 0.0097
10/04/03 00:04:00 23447.4260 0.3092 0.0098
10/04/03 00:06:00 23447.4357 0.3090 0.0099
10/04/03 00:08:00 23447.4454 0.3088 0.0098
10/04/03 00:10:00 23447.4551 0.3086 0.0099
10/04/03 00:12:00 23447.4648 0.3083 0.0098
10/04/03 00:14:00 23447.4715 0.3089 0.0099
10/04/03 00:16:00 23447.4813 0.3086 0.0099
10/04/03 00:18:00 23447.4910 0.3085 0.0100
10/04/03 00:20:00 23447.5009 0.3086 0.0099
10/04/03 00:22:00 23447.5106 0.3084 0.0098
10/04/03 00:24:00 23447.5204 0.3082 0.0099
10/04/03 00:26:00 23447.5302 0.3077 0.0102
10/04/03 00:28:00 23447.5400 0.3075 0.0101
10/04/03 00:30:00 23447.5499 0.3076 0.0099
10/04/03 00:32:00 23447.5568 0.3081 0.0100
10/04/03 00:34:00 23447.5666 0.3080 0.0101
10/04/03 00:36:00 23447.5764 0.3074 0.0102
10/04/03 00:38:00 23447.5864 0.3075 0.0101
10/04/03 00:40:00 23447.5963 0.3074 0.0102
10/04/03 00:42:00 23447.6062 0.3071 0.0101
10/04/03 00:44:00 23447.6160 0.3066 0.0102
10/04/03 00:46:00 23447.6245 0.3067 0.0103
10/04/03 00:48:00 23447.6345 0.3069 0.0102
10/04/03 00:50:00 23447.6445 0.3067 0.0102
10/04/03 00:52:00 23447.6544 0.3061 0.0102
10/04/03 00:54:00 23447.6644 0.3059 0.0103
10/04/03 00:56:00 23447.6714 0.3065 0.0104
10/04/03 00:58:00 23447.6814 0.3062 0.0104
10/04/03 01:00:00 23447.6915 0.3060 0.0103
10/04/03 01:02:00 23447.7015 0.3058 0.0104
10/04/03 01:04:00 23447.7116 0.3056 0.0105
10/04/03 01:06:00 23447.7187 0.3061 0.0104
10/04/03 01:08:00 23447.7287 0.3059 0.0103
10/04/03 01:10:00 23447.7388 0.3053 0.0106
10/04/03 01:12:00 23447.7489 0.3051 0.0105
10/04/03 01:14:00 23447.7575 0.3052 0.0104
10/04/03 01:16:00 23447.7677 0.3050 0.0105
10/04/03 01:18:00 23447.7778 0.3049 0.0106
10/04/03 01:20:00 23447.7879 0.3043 0.0107
10/04/03 01:22:00 23447.7952 0.3051 0.0105
10/04/03 01:24:00 23447.8053 0.3046 0.0107
10/04/03 01:26:00 23447.8155 0.3043 0.0106
10/04/03 01:28:00 23447.8257 0.3041 0.0106
10/04/03 01:30:00 23447.8330 0.3046 0.0107
10/04/03 01:32:00 23447.8432 0.3044 0.0106
10/04/03 01:34:00 23447.8534 0.3039 0.0108
10/04/03 01:36:00 23447.8622 0.3040 0.0108
10/04/03 01:38:00 23447.8724 0.3038 0.0107
10/04/03 01:40:00 23447.8828 0.3036 0.0108
10/04/03 01:42:00 23447.8930 0.3030 0.0109
10/04/03 01:44:00 23447.9004 0.3039 0.0108
10/04/03 01:46:00 23447.9107 0.3032 0.0107
10/04/03 01:48:00 23447.9210 0.3031 0.0108
10/04/03 01:50:00 23447.9298 0.3029 0.0111
10/04/03 01:52:00 23447.9402 0.3027 0.0110
10/04/03 01:54:00 23447.9506 0.3024 0.0109
10/04/03 01:56:00 23447.9579 0.3025 0.0110
10/04/03 01:58:00 23447.9684 0.3024 0.0111
10/04/03 02:00:00 23447.9758 0.3028 0.0110
10/04/03 02:02:00 23447.9862 0.3026 0.0109
10/04/03 02:04:00 23447.9966 0.3020 0.0110
10/04/03 02:06:00 23448.0056 0.3022 0.0111
10/04/03 02:08:00 23448.0161 0.3019 0.0110
10/04/03 02:10:00 23448.0265 0.3014 0.0113
10/04/03 02:12:00 23448.0340 0.3018 0.0110
10/04/03 02:14:00 23448.0446 0.3016 0.0111
10/04/03 02:16:00 23448.0520 0.3018 0.0112
10/04/03 02:18:00 23448.0626 0.3016 0.0113
10/04/03 02:20:00 23448.0732 0.3014 0.0112
10/04/03 02:22:00 23448.0821 0.3010 0.0111
10/04/03 02:24:00 23448.0927 0.3005 0.0114
10/04/03 02:26:00 23448.1004 0.3013 0.0111
10/04/03 02:28:00 23448.1109 0.3008 0.0114
10/04/03 02:30:00 23448.1185 0.3009 0.0115
10/04/03 02:32:00 23448.1292 0.3010 0.0112
10/04/03 02:34:00 23448.1398 0.3005 0.0113
10/04/03 02:36:00 23448.1489 0.3002 0.0114
10/04/03 02:38:00 23448.1596 0.3001 0.0115
10/04/03 02:40:00 23448.1673 0.3005 0.0114
10/04/03 02:42:00 23448.1779 0.2999 0.0113
10/04/03 02:44:00 23448.1856 0.3001 0.0116
10/04/03 02:46:00 23448.1963 0.2998 0.0115
10/04/03 02:48:00 23448.2055 0.2996 0.0116
10/04/03 02:50:00 23448.2162 0.2993 0.0115
10/04/03 02:52:00 23448.2240 0.2998 0.0114
10/04/03 02:54:00 23448.2347 0.2992 0.0115
10/04/03 02:56:00 23448.2425 0.2994 0.0117
10/04/03 02:58:00 23448.2533 0.2992 0.0117
10/04/03 03:00:00 23448.2626 0.2989 0.0117
10/04/03 03:02:00 23448.2734 0.2987 0.0117
10/04/03 03:04:00 23448.2813 0.2991 0.0116
10/04/03 03:06:00 23448.2921 0.2986 0.0117
10/04/03 03:08:00 23448.2999 0.2987 0.0117
10/04/03 03:10:00 23448.3108 0.2985 0.0118
10/04/03 03:12:00 23448.3201 0.2983 0.0119
10/04/03 03:14:00 23448.3280 0.2983 0.0118
10/04/03 03:16:00 23448.3389 0.2981 0.0117
10/04/03 03:18:00 23448.3483 0.2979 0.0120
10/04/03 03:20:00 23448.3593 0.2977 0.0119
10/04/03 03:22:00 23448.3673 0.2981 0.0118
10/04/03 03:24:00 23448.3782 0.2976 0.0119
10/04/03 03:26:00 23448.3861 0.2976 0.0118
10/04/03 03:28:00 23448.3956 0.2978 0.0119
10/04/03 03:30:00 23448.4066 0.2972 0.0120
10/04/03 03:32:00 23448.4147 0.2977 0.0119
10/04/03 03:34:00 23448.4256 0.2971 0.0120
10/04/03 03:36:00 23448.4336 0.2972 0.0121
10/04/03 03:38:00 23448.4432 0.2972 0.0118
10/04/03 03:40:00 23448.4542 0.2967 0.0121
10/04/03 03:42:00 23448.4623 0.2968 0.0121
10/04/03 03:44:00 23448.4734 0.2966 0.0121
10/04/03 03:46:00 23448.4814 0.2964 0.0123
10/04/03 03:48:00 23448.4911 0.2965 0.0122
10/04/03 03:50:00 23448.5021 0.2958 0.0121
10/04/03 03:52:00 23448.5103 0.2959 0.0122
10/04/03 03:54:00 23448.5185 0.2964 0.0121
10/04/03 03:56:00 23448.5296 0.2958 0.0122
10/04/03 03:58:00 23448.5392 0.2956 0.0123
10/04/03 04:00:00 23448.5475 0.2961 0.0124
10/04/03 04:02:00 23448.5586 0.2954 0.0123
10/04/03 04:04:00 23448.5668 0.2956 0.0123
10/04/03 04:06:00 23448.5765 0.2953 0.0124
10/04/03 04:08:00 23448.5877 0.2947 0.0125
10/04/03 04:10:00 23448.5961 0.2952 0.0124
10/04/03 04:12:00 23448.6058 0.2950 0.0125
10/04/03 04:14:00 23448.6141 0.2951 0.0126
10/04/03 04:16:00 23448.6254 0.2948 0.0125
10/04/03 04:18:00 23448.6336 0.2946 0.0125
10/04/03 04:20:00 23448.6435 0.2947 0.0125
10/04/03 04:22:00 23448.6548 0.2941 0.0125
10/04/03 04:24:00 23448.6631 0.2942 0.0126
10/04/03 04:26:00 23448.6715 0.2947 0.0125
10/04/03 04:28:00 23448.6813 0.2941 0.0128
10/04/03 04:30:00 23448.6927 0.2938 0.0127
10/04/03 04:32:00 23448.7011 0.2940 0.0128
10/04/03 04:34:00 23448.7095 0.2940 0.0127
10/04/03 04:36:00 23448.7193 0.2937 0.0126
10/04/03 04:38:00 23448.7307 0.2931 0.0126
10/04/03 04:40:00 23448.7393 0.2936 0.0126
10/04/03 04:42:00 23448.7476 0.2933 0.0128
10/04/03 04:44:00 23448.7577 0.2934 0.0127
10/04/03 04:46:00 23448.7661 0.2936 0.0128
10/04/03 04:48:00 23448.7775 0.2926 0.0130
10/04/03 04:50:00 23448.7876 0.2927 0.0129
10/04/03 04:52:00 23448.7961 0.2928 0.0128
10/04/03 04:54:00 23448.8046 0.2928 0.0127
10/04/03 04:56:00 23448.8147 0.2926 0.0128
10/04/03 04:58:00 23448.8262 0.2920 0.0129
10/04/03 05:00:00 23448.8348 0.2921 0.0130
10/04/03 05:02:00 23448.8433 0.2923 0.0130
10/04/03 05:04:00 23448.8535 0.2924 0.0130
10/04/03 05:06:00 23448.8620 0.2921 0.0130
10/04/03 05:08:00 23448.8707 0.2925 0.0129
10/04/03 05:10:00 23448.8823 0.2916 0.0132
10/04/03 05:12:00 23448.8924 0.2913 0.0131
10/04/03 05:14:00 23448.9011 0.2914 0.0131
10/04/03 05:16:00 23448.9097 0.2915 0.0130
10/04/03 05:18:00 23448.9199 0.2912 0.0131
10/04/03 05:20:00 23448.9286 0.2913 0.0132
10/04/03 05:22:00 23448.9389 0.2914 0.0131
10/04/03 05:24:00 23448.9475 0.2912 0.0132
10/04/03 05:26:00 23448.9592 0.2906 0.0132
10/04/03 05:28:00 23448.9680 0.2907 0.0133
10/04/03 05:30:00 23448.9783 0.2905 0.0134
10/04/03 05:32:00 23448.9870 0.2905 0.0133
10/04/03 05:34:00 23448.9958 0.2906 0.0134
10/04/03 05:36:00 23449.0061 0.2903 0.0133
10/04/03 05:38:00 23449.0148 0.2900 0.0133
10/04/03 05:40:00 23449.0238 0.2905 0.0132
10/04/03 05:42:00 23449.0340 0.2899 0.0135
10/04/03 05:44:00 23449.0429 0.2903 0.0132
10/04/03 05:46:00 23449.0517 0.2901 0.0134
10/04/03 05:48:00 23449.0622 0.2902 0.0134
10/04/03 05:50:00 23449.0710 0.2899 0.0134
10/04/03 05:52:00 23449.0814 0.2896 0.0135
10/04/03 05:54:00 23449.0904 0.2898 0.0136
10/04/03 05:56:00 23449.0992 0.2895 0.0136
10/04/03 05:58:00 23449.1096 0.2892 0.0137
10/04/03 06:00:00 23449.1186 0.2893 0.0136
10/04/03 06:02:00 23449.1306 0.2887 0.0137
10/04/03 06:04:00 23449.1395 0.2887 0.0136
10/04/03 06:06:00 23449.1500 0.2885 0.0136
10/04/03 06:08:00 23449.1590 0.2882 0.0137
10/04/03 06:10:00 23449.1665 0.2886 0.0136
10/04/03 06:12:00 23449.1756 0.2887 0.0137
10/04/03 06:14:00 23449.1846 0.2888 0.0137
10/04/03 06:16:00 23449.1951 0.2882 0.0138
10/04/03 06:18:00 23449.2043 0.2886 0.0137
10/04/03 06:20:00 23449.2148 0.2880 0.0138
10/04/03 06:22:00 23449.2239 0.2881 0.0139
10/04/03 06:24:00 23449.2329 0.2878 0.0139
10/04/03 06:26:00 23449.2436 0.2879 0.0138
10/04/03 06:28:00 23449.2527 0.2876 0.0139
10/04/03 06:30:00 23449.2619 0.2878 0.0140
10/04/03 06:32:00 23449.2724 0.2871 0.0140
10/04/03 06:34:00 23449.2817 0.2876 0.0139
10/04/03 06:36:00 23449.2908 0.2873 0.0140
10/04/03 06:38:00 23449.3016 0.2870 0.0141
10/04/03 06:40:00 23449.3107 0.2867 0.0141
10/04/03 06:42:00 23449.3199 0.2868 0.0140
10/04/03 06:44:00 23449.3306 0.2862 0.0142
10/04/03 06:46:00 23449.3385 0.2869 0.0140
10/04/03 06:48:00 23449.3477 0.2867 0.0142
10/04/03 06:50:00 23449.3570 0.2868 0.0141
10/04/03 06:52:00 23449.3677 0.2862 0.0143
10/04/03 06:54:00 23449.3770 0.2862 0.0142
10/04/03 06:56:00 23449.3863 0.2859 0.0143
10/04/03 06:58:00 23449.3971 0.2856 0.0142
10/04/03 07:00:00 23449.4064 0.2854 0.0144
10/04/03 07:02:00 23449.4143 0.2858 0.0143
10/04/03 07:04:00 23449.4237 0.2859 0.0142
10/04/03 07:06:00 23449.4330 0.2859 0.0141
10/04/03 07:08:00 23449.4439 0.2853 0.0143
10/04/03 07:10:00 23449.4533 0.2854 0.0142
10/04/03 07:12:00 23449.4642 0.2851 0.0141
10/04/03 07:14:00 23449.4706 0.2856 0.0144
10/04/03 07:16:00 23449.4816 0.2852 0.0143
10/04/03 07:18:00 23449.4910 0.2849 0.0143
10/04/03 07:20:00 23449.5005 0.2850 0.0142
10/04/03 07:22:00 23449.5114 0.2844 0.0145
10/04/03 07:24:00 23449.5209 0.2845 0.0144
10/04/03 07:26:00 23449.5289 0.2845 0.0144
10/04/03 07:28:00 23449.5384 0.2846 0.0145
10/04/03 07:30:00 23449.5479 0.2843 0.0145
10/04/03 07:32:00 23449.5590 0.2840 0.0144
10/04/03 07:34:00 23449.5670 0.2841 0.0145
10/04/03 07:36:00 23449.5765 0.2839 0.0147
10/04/03 07:38:00 23449.5861 0.2839 0.0146
10/04/03 07:40:00 23449.5972 0.2833 0.0147
10/04/03 07:42:00 23449.6038 0.2840 0.0146
10/04/03 07:44:00 23449.6149 0.2834 0.0148
10/04/03 07:46:00 23449.6246 0.2835 0.0147
10/04/03 07:48:00 23449.6342 0.2832 0.0147
10/04/03 07:50:00 23449.6424 0.2836 0.0146
10/04/03 07:52:00 23449.6521 0.2837 0.0147
10/04/03 07:54:00 23449.6631 0.2827 0.0149
10/04/03 07:56:00 23449.6729 0.2828 0.0148
10/04/03 07:58:00 23449.6811 0.2829 0.0151
10/04/03 08:00:00 23449.6908 0.2829 0.0150
10/04/03 08:02:00 23449.7020 0.2823 0.0150
10/04/03 08:04:00 23449.7088 0.2830 0.0149
10/04/03 08:06:00 23449.7200 0.2824 0.0150
10/04/03 08:08:00 23449.7297 0.2821 0.0150
10/04/03 08:10:00 23449.7381 0.2825 0.0149
10/04/03 08:12:00 23449.7478 0.2823 0.0151
10/04/03 08:14:00 23449.7576 0.2820 0.0152
10/04/03 08:16:00 23449.7660 0.2824 0.0151
10/04/03 08:18:00 23449.7773 0.2817 0.0151
10/04/03 08:20:00 23449.7872 0.2818 0.0150
10/04/03 08:22:00 23449.7954 0.2815 0.0152
10/04/03 08:24:00 23449.8053 0.2815 0.0151
10/04/03 08:26:00 23449.8152 0.2812 0.0152
10/04/03 08:28:00 23449.8236 0.2813 0.0153
10/04/03 08:30:00 23449.8335 0.2814 0.0152
10/04/03 08:32:00 23449.8449 0.2807 0.0152
10/04/03 08:34:00 23449.8519 0.2815 0.0151
10/04/03 08:36:00 23449.8632 0.2805 0.0153
10/04/03 08:38:00 23449.8718 0.2809 0.0152
10/04/03 08:40:00 23449.8817 0.2806 0.0153
10/04/03 08:42:00 23449.8917 0.2803 0.0153
10/04/03 08:44:00 23449.9002 0.2807 0.0152
10/04/03 08:46:00 23449.9102 0.2805 0.0154
10/04/03 08:48:00 23449.9187 0.2805 0.0155
10/04/03 08:50:00 23449.9288 0.2806 0.0154
10/04/03 08:52:00 23449.9403 0.2796 0.0156
10/04/03 08:54:00 23449.9474 0.2803 0.0155
10/04/03 08:56:00 23449.9589 0.2797 0.0155
10/04/03 08:58:00 23449.9675 0.2797 0.0156
10/04/03 09:00:00 23449.9776 0.2794 0.0157
10/04/03 09:02:00 23449.9862 0.2795 0.0157
10/04/03 09:04:00 23449.9963 0.2792 0.0158
10/04/03 09:06:00 23450.0050 0.2795 0.0155
10/04/03 09:08:00 23450.0151 0.2792 0.0155
10/04/03 09:10:00 23450.0238 0.2793 0.0156
10/04/03 09:12:00 23450.0339 0.2790 0.0156
10/04/03 09:14:00 23450.0426 0.2791 0.0157
10/04/03 09:16:00 23450.0529 0.2791 0.0156
10/04/03 09:18:00 23450.0645 0.2781 0.0158
10/04/03 09:20:00 23450.0717 0.2785 0.0158
10/04/03 09:22:00 23450.0806 0.2789 0.0157
10/04/03 09:24:00 23450.0907 0.2783 0.0160
10/04/03 09:26:00 23450.0996 0.2787 0.0159
10/04/03 09:28:00 23450.1098 0.2784 0.0159
10/04/03 09:30:00 23450.1186 0.2784 0.0158
10/04/03 09:32:00 23450.1304 0.2777 0.0158
10/04/03 09:34:00 23450.1377 0.2781 0.0159
10/04/03 09:36:00 23450.1495 0.2775 0.0159
10/04/03 09:38:00 23450.1569 0.2779 0.0160
10/04/03 09:40:00 23450.1687 0.2772 0.0160
10/04/03 09:42:00 23450.1761 0.2777 0.0161
10/04/03 09:44:00 23450.1879 0.2770 0.0161
10/04/03 09:46:00 23450.1953 0.2774 0.0162
10/04/03 09:48:00 23450.2042 0.2774 0.0161
10/04/03 09:50:00 23450.2161 0.2768 0.0161
10/04/03 09:52:00 23450.2236 0.2772 0.0162
10/04/03 09:54:00 23450.2355 0.2765 0.0161
10/04/03 09:56:00 23450.2430 0.2769 0.0161
10/04/03 09:58:00 23450.2520 0.2769 0.0162
10/04/03 10:00:00 23450.2624 0.2766 0.0162
10/04/03 10:02:00 23450.2714 0.2767 0.0163
10/04/03 10:04:00 23450.2819 0.2764 0.0163
10/04/03 10:06:00 23450.2910 0.2765 0.0164
10/04/03 10:08:00 23450.3000 0.2764 0.0162
10/04/03 10:10:00 23450.3105 0.2758 0.0164
10/04/03 10:12:00 23450.3195 0.2759 0.0165
10/04/03 10:14:00 23450.3302 0.2758 0.0162
10/04/03 10:16:00 23450.3392 0.2756 0.0164
10/04/03 10:18:00 23450.3483 0.2756 0.0165
10/04/03 10:20:00 23450.3589 0.2753 0.0165
10/04/03 10:22:00 23450.3680 0.2754 0.0166
10/04/03 10:24:00 23450.3772 0.2754 0.0165
10/04/03 10:26:00 23450.3878 0.2751 0.0165
10/04/03 10:28:00 23450.3970 0.2751 0.0164
10/04/03 10:30:00 23450.4046 0.2751 0.0166
10/04/03 10:32:00 23450.4168 0.2745 0.0166
10/04/03 10:34:00 23450.4245 0.2749 0.0167
10/04/03 10:36:00 23450.4337 0.2746 0.0169
10/04/03 10:38:00 23450.4430 0.2750 0.0166
10/04/03 10:40:00 23450.4537 0.2747 0.0167
10/04/03 10:42:00 23450.4629 0.2743 0.0167
10/04/03 10:44:00 23450.4722 0.2744 0.0168
10/04/03 10:46:00 23450.4830 0.2740 0.0166
10/04/03 10:48:00 23450.4923 0.2741 0.0167
10/04/03 10:50:00 23450.5000 0.2741 0.0169
10/04/03 10:52:00 23450.5094 0.2742 0.0169
10/04/03 10:54:00 23450.5217 0.2735 0.0168
10/04/03 10:56:00 23450.5296 0.2739 0.0169
10/04/03 10:58:00 23450.5388 0.2735 0.0169
10/04/03 11:00:00 23450.5482 0.2735 0.0168
10/04/03 11:02:00 23450.5591 0.2733 0.0170
10/04/03 11:04:00 23450.5684 0.2729 0.0170
10/04/03 11:06:00 23450.5779 0.2730 0.0171
10/04/03 11:08:00 23450.5858 0.2733 0.0170
10/04/03 11:10:00 23450.5953 0.2734 0.0170
10/04/03 11:12:00 23450.6061 0.2727 0.0170
10/04/03 11:14:00 23450.6156 0.2727 0.0171
10/04/03 11:16:00 23450.6251 0.2728 0.0172
10/04/03 11:18:00 23450.6330 0.2728 0.0172
10/04/03 11:20:00 23450.6426 0.2729 0.0172
10/04/03 11:22:00 23450.6551 0.2721 0.0171
10/04/03 11:24:00 23450.6631 0.2725 0.0170
10/04/03 11:26:00 23450.6726 0.2722 0.0172
10/04/03 11:28:00 23450.6822 0.2723 0.0172
10/04/03 11:30:00 23450.6902 0.2723 0.0173
10/04/03 11:32:00 23450.6998 0.2723 0.0173
10/04/03 11:34:00 23450.7108 0.2716 0.0174
10/04/03 11:36:00 23450.7204 0.2716 0.0172
10/04/03 11:38:00 23450.7301 0.2717 0.0173
10/04/03 11:40:00 23450.7397 0.2717 0.0173
10/04/03 11:42:00 23450.7478 0.2717 0.0174
10/04/03 11:44:00 23450.7574 0.2714 0.0174
10/04/03 11:46:00 23450.7671 0.2714 0.0174
10/04/03 11:48:00 23450.7783 0.2711 0.0173
10/04/03 11:50:00 23450.7879 0.2708 0.0175
10/04/03 11:52:00 23450.7976 0.2708 0.0174
10/04/03 11:54:00 23450.8058 0.2709 0.0176
10/04/03 11:56:00 23450.8156 0.2708 0.0175
10/04/03 11:58:00 23450.8253 0.2705 0.0175
10/04/03 12:00:00 23450.8336 0.2709 0.0176
10/04/03 12:02:00 23450.8433 0.2706 0.0178
10/04/03 12:04:00 23450.8531 0.2706 0.0176
10/04/03 12:06:00 23450.8628 0.2703 0.0177
10/04/03 12:08:00 23450.8711 0.2703 0.0177
10/04/03 12:10:00 23450.8809 0.2703 0.0178
10/04/03 12:12:00 23450.8923 0.2700 0.0178
10/04/03 12:14:00 23450.9021 0.2697 0.0178
10/04/03 12:16:00 23450.9119 0.2693 0.0179
10/04/03 12:18:00 23450.9218 0.2693 0.0177
10/04/03 12:20:00 23450.9302 0.2697 0.0178
10/04/03 12:22:00 23450.9401 0.2694 0.0178
10/04/03 12:24:00 23450.9499 0.2690 0.0179
10/04/03 12:26:00 23450.9583 0.2690 0.0179
10/04/03 12:28:00 23450.9683 0.2691 0.0179
10/04/03 12:30:00 23450.9783 0.2691 0.0178
10/04/03 12:32:00 23450.9882 0.2688 0.0180
10/04/03 12:34:00 23450.9966 0.2688 0.0180
10/04/03 12:36:00 23451.0066 0.2684 0.0181
10/04/03 12:38:00 23451.0166 0.2684 0.0179
10/04/03 12:40:00 23451.0252 0.2689 0.0180
10/04/03 12:42:00 23451.0351 0.2685 0.0180
10/04/03 12:44:00 23451.0451 0.2681 0.0181
10/04/03 12:46:00 23451.0551 0.2678 0.0181
10/04/03 12:48:00 23451.0638 0.2682 0.0181
10/04/03 12:50:00 23451.0738 0.2679 0.0182
10/04/03 12:52:00 23451.0809 0.2686 0.0180
10/04/03 12:54:00 23451.0910 0.2682 0.0181
10/04/03 12:56:00 23451.1011 0.2679 0.0181
10/04/03 12:58:00 23451.1097 0.2679 0.0183
10/04/03 13:00:00 23451.1198 0.2679 0.0182
10/04/03 13:02:00 23451.1299 0.2676 0.0182
10/04/03 13:04:00 23451.1386 0.2676 0.0182
10/04/03 13:06:00 23451.1487 0.2673 0.0184
10/04/03 13:08:00 23451.1590 0.2673 0.0183
10/04/03 13:10:00 23451.1691 0.2669 0.0183
10/04/03 13:12:00 23451.1778 0.2669 0.0184
10/04/03 13:14:00 23451.1881 0.2670 0.0184
10/04/03 13:16:00 23451.1953 0.2674 0.0185
10/04/03 13:18:00 23451.2055 0.2670 0.0185
10/04/03 13:20:00 23451.2158 0.2667 0.0185
10/04/03 13:22:00 23451.2245 0.2667 0.0185
10/04/03 13:24:00 23451.2349 0.2666 0.0184
10/04/03 13:26:00 23451.2451 0.2663 0.0185
10/04/03 13:28:00 23451.2539 0.2663 0.0185
10/04/03 13:30:00 23451.2642 0.2660 0.0187
10/04/03 13:32:00 23451.2716 0.2664 0.0187
10/04/03 13:34:00 23451.2819 0.2660 0.0187
10/04/03 13:36:00 23451.2923 0.2660 0.0186
10/04/03 13:38:00 23451.3012 0.2660 0.0186
10/04/03 13:40:00 23451.3115 0.2657 0.0187
10/04/03 13:42:00 23451.3219 0.2653 0.0187
10/04/03 13:44:00 23451.3293 0.2657 0.0187
10/04/03 13:46:00 23451.3398 0.2654 0.0189
10/04/03 13:48:00 23451.3487 0.2654 0.0190
10/04/03 13:50:00 23451.3592 0.2653 0.0187
10/04/03 13:52:00 23451.3696 0.2650 0.0187
10/04/03 13:54:00 23451.3771 0.2654 0.0189
10/04/03 13:56:00 23451.3875 0.2647 0.0191
10/04/03 13:58:00 23451.3966 0.2650 0.0188
10/04/03 14:00:00 23451.4071 0.2647 0.0190
10/04/03 14:02:00 23451.4146 0.2651 0.0190
10/04/03 14:04:00 23451.4251 0.2647 0.0190
10/04/03 14:06:00 23451.4357 0.2643 0.0189
10/04/03 14:08:00 23451.4447 0.2644 0.0191
10/04/03 14:10:00 23451.4523 0.2647 0.0191
10/04/03 14:12:00 23451.4629 0.2643 0.0190
10/04/03 14:14:00 23451.4735 0.2640 0.0192
10/04/03 14:16:00 23451.4826 0.2640 0.0192
10/04/03 14:18:00 23451.4917 0.2640 0.0192
10/04/03 14:20:00 23451.5009 0.2640 0.0191
10/04/03 14:22:00 23451.5115 0.2637 0.0193
10/04/03 14:24:00 23451.5222 0.2633 0.0192
10/04/03 14:26:00 23451.5299 0.2636 0.0192
10/04/03 14:28:00 23451.5406 0.2634 0.0194
10/04/03 14:30:00 23451.5498 0.2633 0.0192
10/04/03 14:32:00 23451.5575 0.2637 0.0193
10/04/03 14:34:00 23451.5682 0.2633 0.0193
10/04/03 14:36:00 23451.5789 0.2629 0.0193
10/04/03 14:38:00 23451.5867 0.2633 0.0194
10/04/03 14:40:00 23451.5975 0.2629 0.0192
10/04/03 14:42:00 23451.6068 0.2630 0.0194
10/04/03 14:44:00 23451.6146 0.2633 0.0194
10/04/03 14:46:00 23451.6253 0.2626 0.0195
10/04/03 14:48:00 23451.6361 0.2623 0.0197
10/04/03 14:50:00 23451.6440 0.2626 0.0195
10/04/03 14:52:00 23451.6548 0.2622 0.0195
10/04/03 14:54:00 23451.6642 0.2622 0.0196
10/04/03 14:56:00 23451.6721 0.2626 0.0196
10/04/03 14:58:00 23451.6829 0.2622 0.0194
10/04/03 15:00:00 23451.6909 0.2625 0.0195
10/04/03 15:02:00 23451.7018 0.2622 0.0195
10/04/03 15:04:00 23451.7126 0.2615 0.0197
10/04/03 15:06:00 23451.7206 0.2619 0.0197
10/04/03 15:08:00 23451.7300 0.2619 0.0197
10/04/03 15:10:00 23451.7379 0.2618 0.0198
10/04/03 15:12:00 23451.7489 0.2615 0.0198
10/04/03 15:14:00 23451.7599 0.2611 0.0198
10/04/03 15:16:00 23451.7679 0.2615 0.0198
10/04/03 15:18:00 23451.7789 0.2610 0.0197
10/04/03 15:20:00 23451.7869 0.2611 0.0200
10/04/03 15:22:00 23451.7980 0.2607 0.0199
10/04/03 15:24:00 23451.8060 0.2611 0.0199
10/04/03 15:26:00 23451.8156 0.2611 0.0200
10/04/03 15:28:00 23451.8267 0.2607 0.0198
10/04/03 15:30:00 23451.8347 0.2607 0.0200
10/04/03 15:32:00 23451.8458 0.2603 0.0200
10/04/03 15:34:00 23451.8540 0.2606 0.0199
10/04/03 15:36:00 23451.8651 0.2603 0.0199
10/04/03 15:38:00 23451.8732 0.2603 0.0201
10/04/03 15:40:00 23451.8828 0.2600 0.0203
10/04/03 15:42:00 23451.8925 0.2599 0.0201
10/04/03 15:44:00 23451.9022 0.2599 0.0201
10/04/03 15:46:00 23451.9104 0.2603 0.0202
10/04/03 15:48:00 23451.9215 0.2596 0.0204
10/04/03 15:50:00 23451.9298 0.2599 0.0202
10/04/03 15:52:00 23451.9410 0.2595 0.0201
10/04/03 15:54:00 23451.9492 0.2596 0.0204
10/04/03 15:56:00 23451.9605 0.2591 0.0203
10/04/03 15:58:00 23451.9688 0.2594 0.0201
10/04/03 16:00:00 23451.9785 0.2592 0.0205
10/04/03 16:02:00 23451.9883 0.2591 0.0203
10/04/03 16:04:00 23451.9982 0.2590 0.0202
10/04/03 16:06:00 23452.0064 0.2591 0.0204
10/04/03 16:08:00 23452.0148 0.2594 0.0204
10/04/03 16:10:00 23452.0261 0.2587 0.0206
10/04/03 16:12:00 23452.0345 0.2590 0.0204
10/04/03 16:14:00 23452.0459 0.2586 0.0203
10/04/03 16:16:00 23452.0542 0.2587 0.0206
10/04/03 16:18:00 23452.0656 0.2583 0.0205
10/04/03 16:20:00 23452.0740 0.2582 0.0205
10/04/03 16:22:00 23452.0825 0.2586 0.0205
10/04/03 16:24:00 23452.0938 0.2578 0.0205
10/04/03 16:26:00 23452.1023 0.2582 0.0206
10/04/03 16:28:00 23452.1123 0.2582 0.0206
10/04/03 16:30:00 23452.1207 0.2582 0.0206
10/04/03 16:32:00 23452.1308 0.2582 0.0206
10/04/03 16:34:00 23452.1407 0.2578 0.0206
10/04/03 16:36:00 23452.1492 0.2581 0.0205
10/04/03 16:38:00 23452.1577 0.2581 0.0207
10/04/03 16:40:00 23452.1692 0.2574 0.0209
10/04/03 16:42:00 23452.1778 0.2578 0.0209
10/04/03 16:44:00 23452.1863 0.2577 0.0209
10/04/03 16:46:00 23452.1979 0.2573 0.0207
10/04/03 16:48:00 23452.2065 0.2573 0.0209
10/04/03 16:50:00 23452.2151 0.2576 0.0208
10/04/03 16:52:00 23452.2267 0.2569 0.0210
10/04/03 16:54:00 23452.2354 0.2572 0.0208
10/04/03 16:56:00 23452.2440 0.2572 0.0208
10/04/03 16:58:00 23452.2556 0.2565 0.0210
10/04/03 17:00:00 23452.2643 0.2568 0.0208
10/04/03 17:02:00 23452.2729 0.2568 0.0210
10/04/03 17:04:00 23452.2846 0.2560 0.0210
10/04/03 17:06:00 23452.2933 0.2563 0.0209
10/04/03 17:08:00 23452.3020 0.2564 0.0211
10/04/03 17:10:00 23452.3138 0.2559 0.0209
10/04/03 17:12:00 23452.3225 0.2559 0.0211
10/04/03 17:14:00 23452.3312 0.2559 0.0211
10/04/03 17:16:00 23452.3399 0.2559 0.0213
10/04/03 17:18:00 23452.3503 0.2559 0.0211
10/04/03 17:20:00 23452.3605 0.2555 0.0211
10/04/03 17:22:00 23452.3693 0.2555 0.0213
10/04/03 17:24:00 23452.3782 0.2558 0.0212
10/04/03 17:26:00 23452.3885 0.2555 0.0214
10/04/03 17:28:00 23452.3988 0.2550 0.0214
10/04/03 17:30:00 23452.4076 0.2550 0.0214
10/04/03 17:32:00 23452.4165 0.2554 0.0214
10/04/03 17:34:00 23452.4269 0.2550 0.0214
10/04/03 17:36:00 23452.4358 0.2550 0.0216
10/04/03 17:38:00 23452.4461 0.2546 0.0216
10/04/03 17:40:00 23452.4550 0.2545 0.0216
10/04/03 17:42:00 23452.4640 0.2548 0.0215
10/04/03 17:44:00 23452.4744 0.2544 0.0215
10/04/03 17:46:00 23452.4849 0.2541 0.0216
10/04/03 17:48:00 23452.4938 0.2541 0.0216
10/04/03 17:50:00 23452.5029 0.2544 0.0217
10/04/03 17:52:00 23452.5118 0.2544 0.0217
10/04/03 17:54:00 23452.5209 0.2547 0.0215
10/04/03 17:56:00 23452.5329 0.2539 0.0215
10/04/03 17:58:00 23452.5419 0.2539 0.0217
10/04/03 18:00:00 23452.5509 0.2539 0.0217
10/04/03 18:02:00 23452.5600 0.2539 0.0217
10/04/03 18:04:00 23452.5690 0.2538 0.0217
10/04/03 18:06:00 23452.5781 0.2538 0.0217
10/04/03 18:08:00 23452.5872 0.2538 0.0219
10/04/03 18:10:00 23452.5993 0.2530 0.0219
10/04/03 18:12:00 23452.6084 0.2530 0.0219
10/04/03 18:14:00 23452.6175 0.2529 0.0219
10/04/03 18:16:00 23452.6266 0.2530 0.0221
10/04/03 18:18:00 23452.6359 0.2533 0.0220
10/04/03 18:20:00 23452.6450 0.2532 0.0220
10/04/03 18:22:00 23452.6542 0.2532 0.0220
10/04/03 18:24:00 23452.6635 0.2535 0.0218
10/04/03 18:26:00 23452.6727 0.2534 0.0218
10/04/03 18:28:00 23452.6818 0.2531 0.0220
10/04/03 18:30:00 23452.6940 0.2524 0.0222
10/04/03 18:32:00 23452.7033 0.2523 0.0222
10/04/03 18:34:00 23452.7125 0.2523 0.0222
10/04/03 18:36:00 23452.7218 0.2522 0.0222
10/04/03 18:38:00 23452.7326 0.2519 0.0224
10/04/03 18:40:00 23452.7418 0.2518 0.0222
10/04/03 18:42:00 23452.7512 0.2518 0.0224
10/04/03 18:44:00 23452.7606 0.2520 0.0221
10/04/03 18:46:00 23452.7699 0.2521 0.0222
10/04/03 18:48:00 23452.7793 0.2520 0.0223
10/04/03 18:50:00 23452.7886 0.2520 0.0223
10/04/03 18:52:00 23452.7980 0.2519 0.0223
10/04/03 18:54:00 23452.8073 0.2516 0.0224
10/04/03 18:56:00 23452.8167 0.2515 0.0224
10/04/03 18:58:00 23452.8261 0.2515 0.0226
10/04/03 19:00:00 23452.8355 0.2514 0.0224
10/04/03 19:02:00 23452.8450 0.2515 0.0226
10/04/03 19:04:00 23452.8560 0.2513 0.0223
10/04/03 19:06:00 23452.8654 0.2510 0.0226
10/04/03 19:08:00 23452.8749 0.2509 0.0225
10/04/03 19:10:00 23452.8844 0.2509 0.0226
10/04/03 19:12:00 23452.8939 0.2508 0.0225
10/04/03 19:14:00 23452.9033 0.2505 0.0228
10/04/03 19:16:00 23452.9128 0.2504 0.0226
10/04/03 19:18:00 23452.9224 0.2504 0.0228
10/04/03 19:20:00 23452.9320 0.2506 0.0225
10/04/03 19:22:00 23452.9415 0.2503 0.0228
10/04/03 19:24:00 23452.9511 0.2502 0.0227
10/04/03 19:26:00 23452.9607 0.2502 0.0228
10/04/03 19:28:00 23452.9688 0.2505 0.0227
10/04/03 19:30:00 23452.9784 0.2502 0.0230
10/04/03 19:32:00 23452.9880 0.2501 0.0228
10/04/03 19:34:00 23452.9978 0.2504 0.0229
10/04/03 19:36:00 23453.0074 0.2500 0.0228
10/04/03 19:38:00 23453.0170 0.2499 0.0228
10/04/03 19:40:00 23453.0267 0.2499 0.0229
10/04/03 19:42:00 23453.0364 0.2495 0.0230
10/04/03 19:44:00 23453.0476 0.2491 0.0230
10/04/03 19:46:00 23453.0573 0.2491 0.0230
10/04/03 19:48:00 23453.0641 0.2497 0.0229
10/04/03 19:50:00 23453.0738 0.2497 0.0230
10/04/03 19:52:00 23453.0835 0.2493 0.0230
10/04/03 19:54:00 23453.0933 0.2492 0.0230
10/04/03 19:56:00 23453.1030 0.2488 0.0232
10/04/03 19:58:00 23453.1128 0.2488 0.0232
10/04/03 20:00:00 23453.1241 0.2484 0.0232
10/04/03 20:02:00 23453.1310 0.2491 0.0232
10/04/03 20:04:00 23453.1409 0.2490 0.0232
10/04/03 20:06:00 23453.1506 0.2486 0.0232
10/04/03 20:08:00 23453.1605 0.2486 0.0234
10/04/03 20:10:00 23453.1703 0.2481 0.0233
10/04/03 20:12:00 23453.1803 0.2484 0.0232
10/04/03 20:14:00 23453.1887 0.2484 0.0232
10/04/03 20:16:00 23453.1986 0.2484 0.0234
10/04/03 20:18:00 23453.2085 0.2479 0.0233
10/04/03 20:20:00 23453.2184 0.2479 0.0234
10/04/03 20:22:00 23453.2253 0.2482 0.0233
10/04/03 20:24:00 23453.2368 0.2478 0.0235
10/04/03 20:26:00 23453.2468 0.2477 0.0233
10/04/03 20:28:00 23453.2567 0.2473 0.0235
10/04/03 20:30:00 23453.2668 0.2473 0.0235
10/04/03 20:32:00 23453.2737 0.2476 0.0235
10/04/03 20:34:00 23453.2838 0.2476 0.0237
10/04/03 20:36:00 23453.2939 0.2475 0.0235
10/04/03 20:38:00 23453.3039 0.2471 0.0237
10/04/03 20:40:00 23453.3125 0.2473 0.0235
10/04/03 20:42:00 23453.3225 0.2470 0.0236
10/04/03 20:44:00 23453.3326 0.2469 0.0237
10/04/03 20:46:00 23453.3413 0.2472 0.0237
10/04/03 20:48:00 23453.3513 0.2469 0.0238
10/04/03 20:50:00 23453.3614 0.2464 0.0238
10/04/03 20:52:00 23453.3716 0.2464 0.0238
10/04/03 20:54:00 23453.3788 0.2470 0.0236
10/04/03 20:56:00 23453.3889 0.2466 0.0238
10/04/03 20:58:00 23453.3991 0.2466 0.0238
10/04/03 21:00:00 23453.4077 0.2465 0.0238
10/04/03 21:02:00 23453.4179 0.2461 0.0239
10/04/03 21:04:00 23453.4282 0.2460 0.0239
10/04/03 21:06:00 23453.4355 0.2467 0.0239
10/04/03 21:08:00 23453.4456 0.2463 0.0239
10/04/03 21:10:00 23453.4573 0.2455 0.0241
10/04/03 21:12:00 23453.4647 0.2462 0.0241
10/04/03 21:14:00 23453.4750 0.2461 0.0239
10/04/03 21:16:00 23453.4852 0.2457 0.0241
10/04/03 21:18:00 23453.4940 0.2456 0.0241
10/04/03 21:20:00 23453.5043 0.2452 0.0242
10/04/03 21:22:00 23453.5147 0.2452 0.0242
10/04/03 21:24:00 23453.5220 0.2455 0.0242
10/04/03 21:26:00 23453.5324 0.2454 0.0242
10/04/03 21:28:00 23453.5412 0.2454 0.0242
10/04/03 21:30:00 23453.5516 0.2453 0.0242
10/04/03 21:32:00 23453.5620 0.2449 0.0242
10/04/03 21:34:00 23453.5694 0.2452 0.0243
10/04/03 21:36:00 23453.5798 0.2448 0.0245
10/04/03 21:38:00 23453.5887 0.2450 0.0242
10/04/03 21:40:00 23453.5991 0.2446 0.0243
10/04/03 21:42:00 23453.6097 0.2446 0.0243
10/04/03 21:44:00 23453.6171 0.2449 0.0243
10/04/03 21:46:00 23453.6290 0.2441 0.0245
10/04/03 21:48:00 23453.6366 0.2447 0.0243
10/04/03 21:50:00 23453.6471 0.2443 0.0244
10/04/03 21:52:00 23453.6561 0.2443 0.0246
10/04/03 21:54:00 23453.6667 0.2442 0.0244
10/04/03 21:56:00 23453.6772 0.2438 0.0244
10/04/03 21:58:00 23453.6847 0.2441 0.0246
10/04/03 22:00:00 23453.6953 0.2437 0.0246
10/04/03 22:02:00 23453.7044 0.2440 0.0246
10/04/03 22:04:00 23453.7150 0.2435 0.0245
10/04/03 22:06:00 23453.7226 0.2439 0.0247
10/04/03 22:08:00 23453.7332 0.2434 0.0247
10/04/03 22:10:00 23453.7424 0.2437 0.0245
10/04/03 22:12:00 23453.7530 0.2433 0.0247
10/04/03 22:14:00 23453.7607 0.2436 0.0246
10/04/03 22:16:00 23453.7713 0.2432 0.0248
10/04/03 22:18:00 23453.7805 0.2431 0.0248
10/04/03 22:20:00 23453.7911 0.2426 0.0248
10/04/03 22:22:00 23453.7989 0.2430 0.0249
10/04/03 22:24:00 23453.8096 0.2430 0.0249
10/04/03 22:26:00 23453.8188 0.2428 0.0247
10/04/03 22:28:00 23453.8266 0.2432 0.0249
10/04/03 22:30:00 23453.8374 0.2428 0.0251
10/04/03 22:32:00 23453.8467 0.2430 0.0249
10/04/03 22:34:00 23453.8574 0.2422 0.0250
10/04/03 22:36:00 23453.8652 0.2425 0.0250
10/04/03 22:38:00 23453.8761 0.2425 0.0250
10/04/03 22:40:00 23453.8854 0.2424 0.0250
10/04/03 22:42:00 23453.8962 0.2419 0.0250
10/04/03 22:44:00 23453.9040 0.2423 0.0251
10/04/03 22:46:00 23453.9134 0.2422 0.0251
10/04/03 22:48:00 23453.9242 0.2417 0.0251
10/04/03 22:50:00 23453.9322 0.2421 0.0253
10/04/03 22:52:00 23453.9431 0.2420 0.0251
10/04/03 22:54:00 23453.9524 0.2415 0.0252
10/04/03 22:56:00 23453.9604 0.2419 0.0254
10/04/03 22:58:00 23453.9714 0.2418 0.0252
10/04/03 23:00:00 23453.9808 0.2413 0.0253
10/04/03 23:02:00 23453.9917 0.2409 0.0253
10/04/03 23:04:00 23453.9998 0.2416 0.0253
10/04/03 23:06:00 23454.0093 0.2415 0.0253
10/04/03 23:08:00 23454.0202 0.2407 0.0254
10/04/03 23:10:00 23454.0283 0.2414 0.0254
10/04/03 23:12:00 23454.0378 0.2412 0.0253
10/04/03 23:14:00 23454.0488 0.2405 0.0256
10/04/03 23:16:00 23454.0569 0.2411 0.0254
10/04/03 23:18:00 23454.0665 0.2410 0.0254
10/04/03 23:20:00 23454.0775 0.2402 0.0255
10/04/03 23:22:00 23454.0857 0.2409 0.0255
10/04/03 23:24:00 23454.0952 0.2405 0.0257
10/04/03 23:26:00 23454.1063 0.2401 0.0256
10/04/03 23:28:00 23454.1145 0.2407 0.0255
10/04/03 23:30:00 23454.1241 0.2403 0.0256
10/04/03 23:32:00 23454.1323 0.2405 0.0256
10/04/03 23:34:00 23454.1434 0.2402 0.0257
10/04/03 23:36:00 23454.1531 0.2401 0.0257
10/04/03 23:38:00 23454.1612 0.2400 0.0259
10/04/03 23:40:00 23454.1725 0.2399 0.0257
10/04/03 23:42:00 23454.1807 0.2399 0.0260
10/04/03 23:44:00 23454.1904 0.2397 0.0258
10/04/03 23:46:00 23454.1987 0.2400 0.0258
10/04/03 23:48:00 23454.2100 0.2396 0.0259
10/04/03 23:50:00 23454.2196 0.2391 0.0259
10/04/03 23:52:00 23454.2280 0.2398 0.0259
10/04/03 23:54:00 23454.2378 0.2394 0.0260
10/04/03 23:56:00 23454.2491 0.2390 0.0260
10/04/03 23:58:00 23454.2574 0.2392 0.0260
10/04/04 00:00:00 23454.2673 0.2392 0.0260
10/04/04 00:02:00 23454.2756 0.2394 0.0260
10/04/04 00:04:00 23454.2855 0.2394 0.0259
10/04/04 00:06:00 23454.2968 0.2385 0.0261
10/04/04 00:08:00 23454.3052 0.2388 0.0261
10/04/04 00:10:00 23454.3151 0.2387 0.0260
10/04/04 00:12:00 23454.3235 0.2387 0.0262
10/04/04 00:14:00 23454.3320 0.2393 0.0260
10/04/04 00:16:00 23454.3449 0.2382 0.0263
10/04/04 00:18:00 23454.3533 0.2384 0.0261
10/04/04 00:20:00 23454.3618 0.2387 0.0261
10/04/04 00:22:00 23454.3718 0.2384 0.0264
10/04/04 00:24:00 23454.3803 0.2386 0.0264
10/04/04 00:26:00 23454.3903 0.2385 0.0262
10/04/04 00:28:00 23454.4017 0.2377 0.0263
10/04/04 00:30:00 23454.4103 0.2380 0.0265
10/04/04 00:32:00 23454.4203 0.2375 0.0265
10/04/04 00:34:00 23454.4289 0.2382 0.0263
10/04/04 00:36:00 23454.4389 0.2377 0.0264
10/04/04 00:38:00 23454.4475 0.2377 0.0266
10/04/04 00:40:00 23454.4562 0.2383 0.0264
10/04/04 00:42:00 23454.4662 0.2379 0.0265
10/04/04 00:44:00 23454.4778 0.2374 0.0265
10/04/04 00:46:00 23454.4864 0.2374 0.0266
10/04/04 00:48:00 23454.4966 0.2372 0.0264
10/04/04 00:50:00 23454.5053 0.2376 0.0266
10/04/04 00:52:00 23454.5154 0.2371 0.0267
10/04/04 00:54:00 23454.5241 0.2374 0.0267
10/04/04 00:56:00 23454.5342 0.2369 0.0267
10/04/04 00:58:00 23454.5430 0.2372 0.0267
10/04/04 01:00:00 23454.5531 0.2368 0.0268
10/04/04 01:02:00 23454.5618 0.2367 0.0269
10/04/04 01:04:00 23454.5706 0.2369 0.0267
10/04/04 01:06:00 23454.5808 0.2365 0.0269
10/04/04 01:08:00 23454.5897 0.2372 0.0269
10/04/04 01:10:00 23454.6015 0.2367 0.0269
10/04/04 01:12:00 23454.6118 0.2362 0.0268
10/04/04 01:14:00 23454.6206 0.2365 0.0268
10/04/04 01:16:00 23454.6309 0.2361 0.0269
10/04/04 01:18:00 23454.6398 0.2364 0.0269
10/04/04 01:20:00 23454.6500 0.2359 0.0269
10/04/04 01:22:00 23454.6589 0.2362 0.0269
10/04/04 01:24:00 23454.6678 0.2361 0.0270
10/04/04 01:26:00 23454.6781 0.2357 0.0271
10/04/04 01:28:00 23454.6871 0.2360 0.0271
10/04/04 01:30:00 23454.6974 0.2355 0.0271
10/04/04 01:32:00 23454.7064 0.2357 0.0271
10/04/04 01:34:00 23454.7168 0.2353 0.0272
10/04/04 01:36:00 23454.7258 0.2356 0.0272
10/04/04 01:38:00 23454.7362 0.2351 0.0271
10/04/04 01:40:00 23454.7422 0.2358 0.0273
10/04/04 01:42:00 23454.7527 0.2357 0.0272
10/04/04 01:44:00 23454.7617 0.2357 0.0274
10/04/04 01:46:00 23454.7722 0.2355 0.0272
10/04/04 01:48:00 23454.7812 0.2354 0.0273
10/04/04 01:50:00 23454.7918 0.2353 0.0273
10/04/04 01:52:00 23454.8008 0.2352 0.0273
10/04/04 01:54:00 23454.8099 0.2355 0.0272
10/04/04 01:56:00 23454.8204 0.2351 0.0274
10/04/04 01:58:00 23454.8295 0.2349 0.0273
10/04/04 02:00:00 23454.8400 0.2342 0.0276
10/04/04 02:02:00 23454.8491 0.2345 0.0276
10/04/04 02:04:00 23454.8597 0.2340 0.0277
10/04/04 02:06:00 23454.8689 0.2342 0.0275
10/04/04 02:08:00 23454.8765 0.2345 0.0275
10/04/04 02:10:00 23454.8858 0.2348 0.0275
10/04/04 02:12:00 23454.8964 0.2343 0.0276
10/04/04 02:14:00 23454.9056 0.2343 0.0278
10/04/04 02:16:00 23454.9163 0.2341 0.0276
10/04/04 02:18:00 23454.9255 0.2340 0.0275
10/04/04 02:20:00 23454.9363 0.2339 0.0275
10/04/04 02:22:00 23454.9454 0.2335 0.0278
10/04/04 02:24:00 23454.9532 0.2338 0.0279
10/04/04 02:26:00 23454.9624 0.2337 0.0279
10/04/04 02:28:00 23454.9732 0.2335 0.0277
10/04/04 02:30:00 23454.9825 0.2335 0.0278
10/04/04 02:32:00 23454.9934 0.2334 0.0278
10/04/04 02:34:00 23455.0027 0.2334 0.0279
10/04/04 02:36:00 23455.0106 0.2339 0.0277
10/04/04 02:38:00 23455.0197 0.2331 0.0280
10/04/04 02:40:00 23455.0306 0.2330 0.0280
10/04/04 02:42:00 23455.0400 0.2329 0.0279
10/04/04 02:44:00 23455.0509 0.2328 0.0279
10/04/04 02:46:00 23455.0574 0.2335 0.0281
10/04/04 02:48:00 23455.0683 0.2334 0.0280
10/04/04 02:50:00 23455.0775 0.2325 0.0281
10/04/04 02:52:00 23455.0885 0.2325 0.0281
10/04/04 02:54:00 23455.0965 0.2328 0.0283
10/04/04 02:56:00 23455.1060 0.2330 0.0281
10/04/04 02:58:00 23455.1155 0.2329 0.0282
10/04/04 03:00:00 23455.1263 0.2321 0.0283
10/04/04 03:02:00 23455.1358 0.2320 0.0283
10/04/04 03:04:00 23455.1439 0.2326 0.0282
10/04/04 03:06:00 23455.1549 0.2321 0.0282
10/04/04 03:08:00 23455.1645 0.2324 0.0282
10/04/04 03:10:00 23455.1725 0.2323 0.0283
10/04/04 03:12:00 23455.1820 0.2323 0.0284
10/04/04 03:14:00 23455.1931 0.2318 0.0284
10/04/04 03:16:00 23455.2027 0.2320 0.0282
10/04/04 03:18:00 23455.2108 0.2320 0.0285
10/04/04 03:20:00 23455.2203 0.2318 0.0284
10/04/04 03:22:00 23455.2315 0.2317 0.0284
10/04/04 03:24:00 23455.2397 0.2320 0.0284
10/04/04 03:26:00 23455.2492 0.2316 0.0287
10/04/04 03:28:00 23455.2589 0.2315 0.0286
10/04/04 03:30:00 23455.2672 0.2320 0.0284
10/04/04 03:32:00 23455.2783 0.2315 0.0284
10/04/04 03:34:00 23455.2879 0.2311 0.0287
10/04/04 03:36:00 23455.2962 0.2314 0.0286
10/04/04 03:38:00 23455.3060 0.2317 0.0286
10/04/04 03:40:00 23455.3171 0.2308 0.0287
10/04/04 03:42:00 23455.3254 0.2312 0.0289
10/04/04 03:44:00 23455.3352 0.2314 0.0287
10/04/04 03:46:00 23455.3463 0.2302 0.0289
10/04/04 03:48:00 23455.3532 0.2312 0.0287
10/04/04 03:50:00 23455.3645 0.2307 0.0289
10/04/04 03:52:00 23455.3742 0.2303 0.0290
10/04/04 03:54:00 23455.3827 0.2308 0.0288
10/04/04 03:56:00 23455.3925 0.2308 0.0289
10/04/04 03:58:00 23455.4008 0.2307 0.0290
10/04/04 04:00:00 23455.4121 0.2302 0.0290
10/04/04 04:02:00 23455.4221 0.2304 0.0288
10/04/04 04:04:00 23455.4303 0.2300 0.0291
10/04/04 04:06:00 23455.4403 0.2303 0.0291
10/04/04 04:08:00 23455.4488 0.2305 0.0290
10/04/04 04:10:00 23455.4601 0.2297 0.0291
10/04/04 04:12:00 23455.4701 0.2299 0.0291
10/04/04 04:14:00 23455.4786 0.2302 0.0291
10/04/04 04:16:00 23455.4885 0.2297 0.0292
10/04/04 04:18:00 23455.4970 0.2300 0.0291
10/04/04 04:20:00 23455.5084 0.2291 0.0292
10/04/04 04:22:00 23455.5155 0.2301 0.0290
10/04/04 04:24:00 23455.5270 0.2297 0.0292
10/04/04 04:26:00 23455.5355 0.2296 0.0293
10/04/04 04:28:00 23455.5456 0.2294 0.0293
10/04/04 04:30:00 23455.5541 0.2294 0.0294
10/04/04 04:32:00 23455.5641 0.2293 0.0295
10/04/04 04:34:00 23455.5728 0.2299 0.0293
10/04/04 04:36:00 23455.5843 0.2290 0.0294
10/04/04 04:38:00 23455.5915 0.2297 0.0294
10/04/04 04:40:00 23455.6030 0.2288 0.0295
10/04/04 04:42:00 23455.6117 0.2291 0.0294
10/04/04 04:44:00 23455.6217 0.2286 0.0296
10/04/04 04:46:00 23455.6305 0.2292 0.0294
10/04/04 04:48:00 23455.6405 0.2284 0.0296
10/04/04 04:50:00 23455.6493 0.2290 0.0296
10/04/04 04:52:00 23455.6610 0.2285 0.0296
10/04/04 04:54:00 23455.6682 0.2288 0.0297
10/04/04 04:56:00 23455.6800 0.2287 0.0295
10/04/04 04:58:00 23455.6886 0.2282 0.0297
10/04/04 05:00:00 23455.6990 0.2284 0.0296
10/04/04 05:02:00 23455.7077 0.2283 0.0297
10/04/04 05:04:00 23455.7180 0.2282 0.0296
10/04/04 05:06:00 23455.7267 0.2281 0.0297
10/04/04 05:08:00 23455.7355 0.2284 0.0297
10/04/04 05:10:00 23455.7458 0.2279 0.0298
10/04/04 05:12:00 23455.7547 0.2285 0.0296
10/04/04 05:14:00 23455.7664 0.2273 0.0299
10/04/04 05:16:00 23455.7739 0.2283 0.0297
10/04/04 05:18:00 23455.7827 0.2282 0.0298
10/04/04 05:20:00 23455.7944 0.2270 0.0301
10/04/04 05:22:00 23455.8019 0.2280 0.0299
10/04/04 05:24:00 23455.8137 0.2271 0.0300
10/04/04 05:26:00 23455.8227 0.2274 0.0299
10/04/04 05:28:00 23455.8301 0.2277 0.0300
10/04/04 05:30:00 23455.8420 0.2272 0.0300
10/04/04 05:32:00 23455.8510 0.2271 0.0301
10/04/04 05:34:00 23455.8586 0.2280 0.0299
10/04/04 05:36:00 23455.8704 0.2268 0.0302
10/04/04 05:38:00 23455.8793 0.2268 0.0303
10/04/04 05:40:00 23455.8885 0.2273 0.0301
10/04/04 05:42:00 23455.8989 0.2269 0.0302
10/04/04 05:44:00 23455.9080 0.2271 0.0302
10/04/04 05:46:00 23455.9170 0.2270 0.0303
10/04/04 05:48:00 23455.9275 0.2265 0.0302
10/04/04 05:50:00 23455.9366 0.2267 0.0302
10/04/04 05:52:00 23455.9456 0.2266 0.0303
10/04/04 05:54:00 23455.9563 0.2265 0.0302
10/04/04 05:56:00 23455.9653 0.2264 0.0304
10/04/04 05:58:00 23455.9744 0.2263 0.0305
10/04/04 06:00:00 23455.9851 0.2262 0.0304
10/04/04 06:02:00 23455.9942 0.2261 0.0305
10/04/04 06:04:00 23456.0033 0.2260 0.0305
10/04/04 06:06:00 23456.0125 0.2262 0.0304
10/04/04 06:08:00 23456.0231 0.2257 0.0305
10/04/04 06:10:00 23456.0325 0.2263 0.0303
10/04/04 06:12:00 23456.0416 0.2259 0.0306
10/04/04 06:14:00 23456.0522 0.2254 0.0307
10/04/04 06:16:00 23456.0616 0.2260 0.0305
10/04/04 06:18:00 23456.0707 0.2255 0.0306
10/04/04 06:20:00 23456.0785 0.2258 0.0307
10/04/04 06:22:00 23456.0879 0.2264 0.0305
10/04/04 06:24:00 23456.1001 0.2255 0.0306
10/04/04 06:26:00 23456.1078 0.2255 0.0309
10/04/04 06:28:00 23456.1171 0.2253 0.0308
10/04/04 06:30:00 23456.1265 0.2259 0.0307
10/04/04 06:32:00 23456.1387 0.2247 0.0309
10/04/04 06:34:00 23456.1466 0.2250 0.0310
10/04/04 06:36:00 23456.1560 0.2255 0.0307
10/04/04 06:38:00 23456.1653 0.2251 0.0309
10/04/04 06:40:00 23456.1747 0.2250 0.0310
10/04/04 06:42:00 23456.1855 0.2245 0.0311
10/04/04 06:44:00 23456.1950 0.2247 0.0309
10/04/04 06:46:00 23456.2044 0.2246 0.0310
10/04/04 06:48:00 23456.2138 0.2245 0.0311
10/04/04 06:50:00 23456.2217 0.2247 0.0311
10/04/04 06:52:00 23456.2313 0.2250 0.0310
10/04/04 06:54:00 23456.2437 0.2241 0.0312
10/04/04 06:56:00 23456.2517 0.2244 0.0311
10/04/04 06:58:00 23456.2611 0.2243 0.0312
10/04/04 07:00:00 23456.2707 0.2245 0.0312
10/04/04 07:02:00 23456.2802 0.2244 0.0311
10/04/04 07:04:00 23456.2897 0.2243 0.0312
10/04/04 07:06:00 23456.2978 0.2246 0.0313
10/04/04 07:08:00 23456.3074 0.2247 0.0311
10/04/04 07:10:00 23456.3199 0.2239 0.0312
10/04/04 07:12:00 23456.3295 0.2237 0.0311
10/04/04 07:14:00 23456.3375 0.2237 0.0314
10/04/04 07:16:00 23456.3471 0.2236 0.0315
10/04/04 07:18:00 23456.3569 0.2241 0.0312
10/04/04 07:20:00 23456.3665 0.2240 0.0313
10/04/04 07:22:00 23456.3761 0.2235 0.0314
10/04/04 07:24:00 23456.3842 0.2238 0.0315
10/04/04 07:26:00 23456.3939 0.2237 0.0316
10/04/04 07:28:00 23456.4036 0.2236 0.0317
10/04/04 07:30:00 23456.4133 0.2238 0.0315
10/04/04 07:32:00 23456.4231 0.2237 0.0316
10/04/04 07:34:00 23456.4313 0.2239 0.0315
10/04/04 07:36:00 23456.4440 0.2231 0.0316
10/04/04 07:38:00 23456.4536 0.2226 0.0317
10/04/04 07:40:00 23456.4619 0.2228 0.0318
10/04/04 07:42:00 23456.4717 0.2227 0.0318
10/04/04 07:44:00 23456.4815 0.2226 0.0319
10/04/04 07:46:00 23456.4913 0.2228 0.0317
10/04/04 07:48:00 23456.5011 0.2227 0.0318
10/04/04 07:50:00 23456.5095 0.2229 0.0317
10/04/04 07:52:00 23456.5193 0.2228 0.0318
10/04/04 07:54:00 23456.5291 0.2223 0.0319
10/04/04 07:56:00 23456.5389 0.2221 0.0318
10/04/04 07:58:00 23456.5488 0.2220 0.0319
10/04/04 08:00:00 23456.5572 0.2223 0.0319
10/04/04 08:02:00 23456.5671 0.2222 0.0320
10/04/04 08:04:00 23456.5769 0.2217 0.0321
10/04/04 08:06:00 23456.5870 0.2223 0.0319
10/04/04 08:08:00 23456.5970 0.2222 0.0320
10/04/04 08:10:00 23456.6040 0.2228 0.0319
10/04/04 08:12:00 23456.6138 0.2223 0.0320
10/04/04 08:14:00 23456.6223 0.2225 0.0321
10/04/04 08:16:00 23456.6323 0.2224 0.0321
10/04/04 08:18:00 23456.6423 0.2222 0.0320
10/04/04 08:20:00 23456.6524 0.2221 0.0321
10/04/04 08:22:00 23456.6623 0.2216 0.0322
10/04/04 08:24:00 23456.6709 0.2218 0.0321
10/04/04 08:26:00 23456.6809 0.2217 0.0322
10/04/04 08:28:00 23456.6910 0.2216 0.0322
10/04/04 08:30:00 23456.7011 0.2215 0.0323
10/04/04 08:32:00 23456.7111 0.2210 0.0324
10/04/04 08:34:00 23456.7197 0.2213 0.0325
10/04/04 08:36:00 23456.7284 0.2215 0.0324
10/04/04 08:38:00 23456.7370 0.2217 0.0324
10/04/04 08:40:00 23456.7472 0.2216 0.0325
10/04/04 08:42:00 23456.7573 0.2211 0.0326
10/04/04 08:44:00 23456.7674 0.2210 0.0325
10/04/04 08:46:00 23456.7776 0.2208 0.0324
10/04/04 08:48:00 23456.7863 0.2210 0.0324
10/04/04 08:50:00 23456.7951 0.2213 0.0325
10/04/04 08:52:00 23456.8037 0.2212 0.0326
10/04/04 08:54:00 23456.8140 0.2211 0.0327
10/04/04 08:56:00 23456.8243 0.2209 0.0326
10/04/04 08:58:00 23456.8345 0.2208 0.0325
10/04/04 09:00:00 23456.8448 0.2206 0.0325
10/04/04 09:02:00 23456.8521 0.2209 0.0327
10/04/04 09:04:00 23456.8623 0.2204 0.0328
10/04/04 09:06:00 23456.8710 0.2203 0.0329
10/04/04 09:08:00 23456.8814 0.2201 0.0329
10/04/04 09:10:00 23456.8917 0.2200 0.0328
10/04/04 09:12:00 23456.9021 0.2199 0.0329
10/04/04 09:14:00 23456.9095 0.2205 0.0328
10/04/04 09:16:00 23456.9198 0.2200 0.0329
10/04/04 09:18:00 23456.9302 0.2198 0.0329
10/04/04 09:20:00 23456.9391 0.2200 0.0328
10/04/04 09:22:00 23456.9481 0.2202 0.0327
10/04/04 09:24:00 23456.9570 0.2205 0.0328
10/04/04 09:26:00 23456.9673 0.2197 0.0331
10/04/04 09:28:00 23456.9778 0.2195 0.0330
10/04/04 09:30:00 23456.9852 0.2199 0.0333
10/04/04 09:32:00 23456.9957 0.2197 0.0332
10/04/04 09:34:00 23457.0062 0.2195 0.0332
10/04/04 09:36:00 23457.0168 0.2194 0.0331
10/04/04 09:38:00 23457.0243 0.2200 0.0330
10/04/04 09:40:00 23457.0332 0.2195 0.0333
10/04/04 09:42:00 23457.0438 0.2193 0.0332
10/04/04 09:44:00 23457.0543 0.2189 0.0335
10/04/04 09:46:00 23457.0619 0.2195 0.0334
10/04/04 09:48:00 23457.0725 0.2193 0.0333
10/04/04 09:50:00 23457.0831 0.2191 0.0331
10/04/04 09:52:00 23457.0906 0.2190 0.0333
10/04/04 09:54:00 23457.1012 0.2189 0.0333
10/04/04 09:56:00 23457.1119 0.2188 0.0334
10/04/04 09:58:00 23457.1195 0.2190 0.0335
10/04/04 10:00:00 23457.1302 0.2189 0.0334
10/04/04 10:02:00 23457.1392 0.2184 0.0336
10/04/04 10:04:00 23457.1485 0.2186 0.0336
10/04/04 10:06:00 23457.1577 0.2188 0.0335
10/04/04 10:08:00 23457.1684 0.2187 0.0335
10/04/04 10:10:00 23457.1762 0.2193 0.0334
10/04/04 10:12:00 23457.1868 0.2184 0.0336
10/04/04 10:14:00 23457.1976 0.2183 0.0336
10/04/04 10:16:00 23457.2053 0.2185 0.0336
10/04/04 10:18:00 23457.2161 0.2184 0.0336
10/04/04 10:20:00 23457.2238 0.2183 0.0338
10/04/04 10:22:00 23457.2346 0.2181 0.0338
10/04/04 10:24:00 23457.2455 0.2179 0.0337
10/04/04 10:26:00 23457.2533 0.2185 0.0336
10/04/04 10:28:00 23457.2640 0.2177 0.0339
10/04/04 10:30:00 23457.2734 0.2179 0.0338
10/04/04 10:32:00 23457.2829 0.2181 0.0337
10/04/04 10:34:00 23457.2921 0.2177 0.0340
10/04/04 10:36:00 23457.3015 0.2179 0.0339
10/04/04 10:38:00 23457.3109 0.2178 0.0340
10/04/04 10:40:00 23457.3204 0.2179 0.0338
10/04/04 10:42:00 23457.3297 0.2175 0.0340
10/04/04 10:44:00 23457.3407 0.2174 0.0341
10/04/04 10:46:00 23457.3487 0.2179 0.0339
10/04/04 10:48:00 23457.3595 0.2170 0.0341
10/04/04 10:50:00 23457.3675 0.2176 0.0341
10/04/04 10:52:00 23457.3786 0.2175 0.0340
10/04/04 10:54:00 23457.3865 0.2174 0.0342
10/04/04 10:56:00 23457.3975 0.2172 0.0342
10/04/04 10:58:00 23457.4055 0.2175 0.0343
10/04/04 11:00:00 23457.4165 0.2169 0.0342
10/04/04 11:02:00 23457.4246 0.2172 0.0343
10/04/04 11:04:00 23457.4357 0.2170 0.0342
10/04/04 11:06:00 23457.4436 0.2169 0.0344
10/04/04 11:08:00 23457.4548 0.2168 0.0344
10/04/04 11:10:00 23457.4628 0.2166 0.0344
10/04/04 11:12:00 23457.4739 0.2165 0.0344
10/04/04 11:14:00 23457.4821 0.2171 0.0343
10/04/04 11:16:00 23457.4932 0.2162 0.0345
10/04/04 11:18:00 23457.5014 0.2168 0.0345
10/04/04 11:20:00 23457.5126 0.2166 0.0342
10/04/04 11:22:00 23457.5207 0.2165 0.0345
10/04/04 11:24:00 23457.5319 0.2163 0.0344
10/04/04 11:26:00 23457.5400 0.2162 0.0346
10/04/04 11:28:00 23457.5483 0.2168 0.0344
10/04/04 11:30:00 23457.5594 0.2159 0.0346
10/04/04 11:32:00 23457.5678 0.2165 0.0346
10/04/04 11:34:00 23457.5791 0.2164 0.0345
10/04/04 11:36:00 23457.5873 0.2163 0.0348
10/04/04 11:38:00 23457.5985 0.2157 0.0347
10/04/04 11:40:00 23457.6068 0.2159 0.0346
10/04/04 11:42:00 23457.6151 0.2162 0.0348
10/04/04 11:44:00 23457.6264 0.2157 0.0348
10/04/04 11:46:00 23457.6347 0.2159 0.0348
10/04/04 11:48:00 23457.6460 0.2153 0.0348
10/04/04 11:50:00 23457.6544 0.2156 0.0348
10/04/04 11:52:00 23457.6628 0.2162 0.0348
10/04/04 11:54:00 23457.6741 0.2154 0.0350
10/04/04 11:56:00 23457.6826 0.2159 0.0348
10/04/04 11:58:00 23457.6939 0.2150 0.0350
10/04/04 12:00:00 23457.7024 0.2156 0.0350
10/04/04 12:02:00 23457.7107 0.2155 0.0350
10/04/04 12:04:00 23457.7222 0.2153 0.0350
10/04/04 12:06:00 23457.7306 0.2152 0.0350
10/04/04 12:08:00 23457.7406 0.2154 0.0350
10/04/04 12:10:00 23457.7505 0.2149 0.0352
10/04/04 12:12:00 23457.7606 0.2151 0.0350
10/04/04 12:14:00 23457.7690 0.2150 0.0352
10/04/04 12:16:00 23457.7805 0.2141 0.0354
10/04/04 12:18:00 23457.7891 0.2147 0.0352
10/04/04 12:20:00 23457.7975 0.2145 0.0353
10/04/04 12:22:00 23457.8092 0.2144 0.0352
10/04/04 12:24:00 23457.8177 0.2143 0.0354
10/04/04 12:26:00 23457.8263 0.2148 0.0352
10/04/04 12:28:00 23457.8349 0.2147 0.0354
10/04/04 12:30:00 23457.8466 0.2146 0.0354
10/04/04 12:32:00 23457.8551 0.2144 0.0354
10/04/04 12:34:00 23457.8636 0.2143 0.0355
10/04/04 12:36:00 23457.8754 0.2141 0.0354
10/04/04 12:38:00 23457.8840 0.2140 0.0357
10/04/04 12:40:00 23457.8927 0.2146 0.0354
10/04/04 12:42:00 23457.9028 0.2140 0.0355
10/04/04 12:44:00 23457.9131 0.2142 0.0354
10/04/04 12:46:00 23457.9232 0.2138 0.0357
10/04/04 12:48:00 23457.9320 0.2140 0.0356
10/04/04 12:50:00 23457.9407 0.2141 0.0355
10/04/04 12:52:00 23457.9494 0.2141 0.0357
10/04/04 12:54:00 23457.9612 0.2136 0.0358
10/04/04 12:56:00 23457.9700 0.2138 0.0357
10/04/04 12:58:00 23457.9788 0.2139 0.0356
10/04/04 13:00:00 23457.9876 0.2142 0.0357
10/04/04 13:02:00 23457.9994 0.2136 0.0356
10/04/04 13:04:00 23458.0081 0.2135 0.0357
10/04/04 13:06:00 23458.0171 0.2141 0.0356
10/04/04 13:08:00 23458.0274 0.2136 0.0359
10/04/04 13:10:00 23458.0362 0.2135 0.0360
10/04/04 13:12:00 23458.0452 0.2140 0.0357
10/04/04 13:14:00 23458.0570 0.2131 0.0360
10/04/04 13:16:00 23458.0658 0.2130 0.0360
10/04/04 13:18:00 23458.0748 0.2135 0.0358
10/04/04 13:20:00 23458.0837 0.2135 0.0360
10/04/04 13:22:00 23458.0926 0.2133 0.0361
10/04/04 13:24:00 23458.1031 0.2134 0.0358
10/04/04 13:26:00 23458.1135 0.2130 0.0361
10/04/04 13:28:00 23458.1239 0.2124 0.0361
10/04/04 13:30:00 23458.1328 0.2123 0.0362
10/04/04 13:32:00 23458.1420 0.2129 0.0361
10/04/04 13:34:00 23458.1509 0.2128 0.0362
10/04/04 13:36:00 23458.1600 0.2129 0.0361
10/04/04 13:38:00 23458.1690 0.2129 0.0364
10/04/04 13:40:00 23458.1796 0.2130 0.0361
10/04/04 13:42:00 23458.1886 0.2129 0.0362
10/04/04 13:44:00 23458.2006 0.2119 0.0363
10/04/04 13:46:00 23458.2098 0.2125 0.0362
10/04/04 13:48:00 23458.2189 0.2124 0.0363
10/04/04 13:50:00 23458.2279 0.2122 0.0363
10/04/04 13:52:00 23458.2370 0.2122 0.0366
10/04/04 13:54:00 23458.2461 0.2120 0.0366
10/04/04 13:56:00 23458.2554 0.2125 0.0364
10/04/04 13:58:00 23458.2660 0.2121 0.0366
10/04/04 14:00:00 23458.2752 0.2123 0.0365
10/04/04 14:02:00 23458.2843 0.2121 0.0364
10/04/04 14:04:00 23458.2937 0.2127 0.0364
10/04/04 14:06:00 23458.3029 0.2125 0.0364
10/04/04 14:08:00 23458.3120 0.2124 0.0365
10/04/04 14:10:00 23458.3227 0.2119 0.0367
10/04/04 14:12:00 23458.3319 0.2117 0.0368
10/04/04 14:14:00 23458.3413 0.2123 0.0365
10/04/04 14:16:00 23458.3506 0.2121 0.0366
10/04/04 14:18:00 23458.3598 0.2120 0.0367
10/04/04 14:20:00 23458.3691 0.2118 0.0367
10/04/04 14:22:00 23458.3799 0.2117 0.0368
10/04/04 14:24:00 23458.3892 0.2116 0.0369
10/04/04 14:26:00 23458.3987 0.2121 0.0367
10/04/04 14:28:00 23458.4080 0.2119 0.0367
10/04/04 14:30:00 23458.4173 0.2118 0.0368
10/04/04 14:32:00 23458.4267 0.2117 0.0370
10/04/04 14:34:00 23458.4375 0.2112 0.0371
10/04/04 14:36:00 23458.4469 0.2110 0.0370
10/04/04 14:38:00 23458.4564 0.2112 0.0371
10/04/04 14:40:00 23458.4658 0.2111 0.0371
10/04/04 14:42:00 23458.4754 0.2116 0.0369
10/04/04 14:44:00 23458.4848 0.2114 0.0370
10/04/04 14:46:00 23458.4957 0.2109 0.0370
10/04/04 14:48:00 23458.5051 0.2108 0.0371
10/04/04 14:50:00 23458.5146 0.2106 0.0371
10/04/04 14:52:00 23458.5241 0.2105 0.0372
10/04/04 14:54:00 23458.5337 0.2107 0.0373
10/04/04 14:56:00 23458.5431 0.2105 0.0372
10/04/04 14:58:00 23458.5512 0.2107 0.0373
10/04/04 15:00:00 23458.5607 0.2107 0.0375
10/04/04 15:02:00 23458.5702 0.2104 0.0374
10/04/04 15:04:00 23458.5798 0.2104 0.0376
10/04/04 15:06:00 23458.5910 0.2104 0.0372
10/04/04 15:08:00 23458.6006 0.2103 0.0373
10/04/04 15:10:00 23458.6103 0.2106 0.0374
10/04/04 15:12:00 23458.6199 0.2103 0.0372
10/04/04 15:14:00 23458.6280 0.2106 0.0373
10/04/04 15:16:00 23458.6377 0.2104 0.0374
10/04/04 15:18:00 23458.6473 0.2103 0.0374
10/04/04 15:20:00 23458.6570 0.2102 0.0377
10/04/04 15:22:00 23458.6667 0.2103 0.0374
10/04/04 15:24:00 23458.6764 0.2102 0.0375
10/04/04 15:26:00 23458.6876 0.2096 0.0375
10/04/04 15:28:00 23458.6944 0.2103 0.0376
10/04/04 15:30:00 23458.7041 0.2101 0.0377
10/04/04 15:32:00 23458.7138 0.2100 0.0377
10/04/04 15:34:00 23458.7251 0.2097 0.0375
10/04/04 15:36:00 23458.7349 0.2096 0.0377
10/04/04 15:38:00 23458.7417 0.2102 0.0376
10/04/04 15:40:00 23458.7530 0.2097 0.0378
10/04/04 15:42:00 23458.7628 0.2095 0.0377
10/04/04 15:44:00 23458.7726 0.2093 0.0378
10/04/04 15:46:00 23458.7826 0.2095 0.0377
10/04/04 15:48:00 23458.7909 0.2098 0.0378
10/04/04 15:50:00 23458.8008 0.2096 0.0378
10/04/04 15:52:00 23458.8105 0.2087 0.0380
10/04/04 15:54:00 23458.8205 0.2090 0.0381
10/04/04 15:56:00 23458.8289 0.2091 0.0380
10/04/04 15:58:00 23458.8388 0.2090 0.0381
10/04/04 16:00:00 23458.8487 0.2088 0.0381
10/04/04 16:02:00 23458.8586 0.2086 0.0380
10/04/04 16:04:00 23458.8671 0.2089 0.0383
10/04/04 16:06:00 23458.8772 0.2090 0.0380
10/04/04 16:08:00 23458.8872 0.2089 0.0381
10/04/04 16:10:00 23458.8942 0.2095 0.0381
10/04/04 16:12:00 23458.9057 0.2089 0.0380
10/04/04 16:14:00 23458.9157 0.2088 0.0383
10/04/04 16:16:00 23458.9256 0.2083 0.0383
10/04/04 16:18:00 23458.9327 0.2089 0.0384
10/04/04 16:20:00 23458.9442 0.2083 0.0382
10/04/04 16:22:00 23458.9543 0.2082 0.0385
10/04/04 16:24:00 23458.9614 0.2088 0.0384
10/04/04 16:26:00 23458.9716 0.2090 0.0383
10/04/04 16:28:00 23458.9832 0.2084 0.0384
10/04/04 16:30:00 23458.9902 0.2083 0.0385
10/04/04 16:32:00 23459.0003 0.2082 0.0386
10/04/04 16:34:00 23459.0106 0.2083 0.0383
10/04/04 16:36:00 23459.0193 0.2086 0.0386
10/04/04 16:38:00 23459.0294 0.2084 0.0385
10/04/04 16:40:00 23459.0396 0.2082 0.0385
10/04/04 16:42:00 23459.0483 0.2080 0.0386
10/04/04 16:44:00 23459.0585 0.2079 0.0386
10/04/04 16:46:00 23459.0672 0.2081 0.0387
10/04/04 16:48:00 23459.0775 0.2079 0.0386
10/04/04 16:50:00 23459.0877 0.2078 0.0387
10/04/04 16:52:00 23459.0949 0.2080 0.0387
10/04/04 16:54:00 23459.1067 0.2074 0.0388
10/04/04 16:56:00 23459.1170 0.2073 0.0388
10/04/04 16:58:00 23459.1244 0.2079 0.0389
10/04/04 17:00:00 23459.1348 0.2080 0.0386
10/04/04 17:02:00 23459.1434 0.2076 0.0390
10/04/04 17:04:00 23459.1538 0.2074 0.0389
10/04/04 17:06:00 23459.1627 0.2076 0.0390
10/04/04 17:08:00 23459.1731 0.2077 0.0387
10/04/04 17:10:00 23459.1833 0.2069 0.0391
10/04/04 17:12:00 23459.1922 0.2071 0.0390
10/04/04 17:14:00 23459.2027 0.2070 0.0392
10/04/04 17:16:00 23459.2102 0.2079 0.0389
10/04/04 17:18:00 23459.2205 0.2071 0.0393
10/04/04 17:20:00 23459.2295 0.2072 0.0392
10/04/04 17:22:00 23459.2400 0.2071 0.0393
10/04/04 17:24:00 23459.2490 0.2076 0.0390
10/04/04 17:26:00 23459.2594 0.2068 0.0394
10/04/04 17:28:00 23459.2669 0.2073 0.0392
10/04/04 17:30:00 23459.2774 0.2072 0.0393
10/04/04 17:32:00 23459.2864 0.2070 0.0393
10/04/04 17:34:00 23459.2969 0.2068 0.0394
10/04/04 17:36:00 23459.3060 0.2070 0.0393
10/04/04 17:38:00 23459.3165 0.2065 0.0395
10/04/04 17:40:00 23459.3241 0.2071 0.0394
10/04/04 17:42:00 23459.3362 0.2065 0.0395
10/04/04 17:44:00 23459.3438 0.2068 0.0395
10/04/04 17:46:00 23459.3544 0.2066 0.0396
10/04/04 17:48:00 23459.3635 0.2068 0.0395
10/04/04 17:50:00 23459.3741 0.2062 0.0395
10/04/04 17:52:00 23459.3818 0.2068 0.0394
10/04/04 17:54:00 23459.3940 0.2062 0.0395
10/04/04 17:56:00 23459.4015 0.2061 0.0397
10/04/04 17:58:00 23459.4123 0.2063 0.0396
10/04/04 18:00:00 23459.4216 0.2065 0.0395
10/04/04 18:02:00 23459.4292 0.2064 0.0398
10/04/04 18:04:00 23459.4399 0.2062 0.0397
10/04/04 18:06:00 23459.4491 0.2061 0.0399
10/04/04 18:08:00 23459.4598 0.2058 0.0396
10/04/04 18:10:00 23459.4692 0.2060 0.0397
10/04/04 18:12:00 23459.4769 0.2063 0.0397
10/04/04 18:14:00 23459.4877 0.2061 0.0398
10/04/04 18:16:00 23459.4970 0.2059 0.0399
10/04/04 18:18:00 23459.5078 0.2058 0.0399
10/04/04 18:20:00 23459.5172 0.2059 0.0396
10/04/04 18:22:00 23459.5249 0.2058 0.0400
10/04/04 18:24:00 23459.5359 0.2060 0.0397
10/04/04 18:26:00 23459.5451 0.2055 0.0401
10/04/04 18:28:00 23459.5531 0.2061 0.0400
10/04/04 18:30:00 23459.5654 0.2051 0.0400
10/04/04 18:32:00 23459.5733 0.2058 0.0401
10/04/04 18:34:00 23459.5843 0.2055 0.0400
10/04/04 18:36:00 23459.5937 0.2054 0.0400
10/04/04 18:38:00 23459.6017 0.2059 0.0399
10/04/04 18:40:00 23459.6125 0.2051 0.0403
10/04/04 18:42:00 23459.6221 0.2056 0.0400
10/04/04 18:44:00 23459.6300 0.2055 0.0402
10/04/04 18:46:00 23459.6395 0.2056 0.0401
10/04/04 18:48:00 23459.6505 0.2052 0.0403
10/04/04 18:50:00 23459.6600 0.2053 0.0402
10/04/04 18:52:00 23459.6679 0.2052 0.0404
10/04/04 18:54:00 23459.6791 0.2054 0.0403
10/04/04 18:56:00 23459.6885 0.2048 0.0403
10/04/04 18:58:00 23459.6967 0.2054 0.0404
10/04/04 19:00:00 23459.7092 0.2045 0.0404
10/04/04 19:02:00 23459.7174 0.2050 0.0403
10/04/04 19:04:00 23459.7269 0.2049 0.0404
10/04/04 19:06:00 23459.7351 0.2054 0.0403
10/04/04 19:08:00 23459.7461 0.2046 0.0406
10/04/04 19:10:00 23459.7558 0.2047 0.0403
10/04/04 19:12:00 23459.7640 0.2050 0.0406
10/04/04 19:14:00 23459.7735 0.2045 0.0407
10/04/04 19:16:00 23459.7848 0.2046 0.0405
10/04/04 19:18:00 23459.7944 0.2042 0.0409
10/04/04 19:20:00 23459.8027 0.2046 0.0406
10/04/04 19:22:00 23459.8124 0.2045 0.0408
10/04/04 19:24:00 23459.8207 0.2050 0.0405
10/04/04 19:26:00 23459.8319 0.2045 0.0407
10/04/04 19:28:00 23459.8415 0.2040 0.0409
10/04/04 19:30:00 23459.8499 0.2046 0.0408
10/04/04 19:32:00 23459.8597 0.2044 0.0408
10/04/04 19:34:00 23459.8680 0.2050 0.0407
10/04/04 19:36:00 23459.8807 0.2037 0.0409
10/04/04 19:38:00 23459.8890 0.2039 0.0410
10/04/04 19:40:00 23459.8989 0.2041 0.0408
10/04/04 19:42:00 23459.9073 0.2044 0.0411
10/04/04 19:44:00 23459.9172 0.2045 0.0408
10/04/04 19:46:00 23459.9284 0.2036 0.0411
10/04/04 19:48:00 23459.9368 0.2038 0.0410
10/04/04 19:50:00 23459.9468 0.2039 0.0409
10/04/04 19:52:00 23459.9552 0.2042 0.0411
10/04/04 19:54:00 23459.9650 0.2037 0.0411
10/04/04 19:56:00 23459.9750 0.2039 0.0412
10/04/04 19:58:00 23459.9834 0.2040 0.0411
10/04/04 20:00:00 23459.9948 0.2031 0.0413
10/04/04 20:02:00 23460.0048 0.2034 0.0413
10/04/04 20:04:00 23460.0133 0.2035 0.0412
10/04/04 20:06:00 23460.0233 0.2034 0.0412
10/04/04 20:08:00 23460.0319 0.2039 0.0411
10/04/04 20:10:00 23460.0418 0.2034 0.0413
10/04/04 20:12:00 23460.0504 0.2036 0.0414
10/04/04 20:14:00 23460.0605 0.2038 0.0412
10/04/04 20:16:00 23460.0690 0.2037 0.0414
10/04/04 20:18:00 23460.0790 0.2035 0.0415
10/04/04 20:20:00 23460.0891 0.2033 0.0415
10/04/04 20:22:00 23460.1008 0.2031 0.0414
10/04/04 20:24:00 23460.1093 0.2029 0.0414
10/04/04 20:26:00 23460.1194 0.2027 0.0415
10/04/04 20:28:00 23460.1280 0.2027 0.0418
10/04/04 20:30:00 23460.1382 0.2028 0.0415
10/04/04 20:32:00 23460.1469 0.2030 0.0416
10/04/04 20:34:00 23460.1570 0.2025 0.0418
10/04/04 20:36:00 23460.1657 0.2027 0.0418
10/04/04 20:38:00 23460.1760 0.2029 0.0417
10/04/04 20:40:00 23460.1847 0.2031 0.0418
10/04/04 20:42:00 23460.1948 0.2025 0.0418
10/04/04 20:44:00 23460.2036 0.2028 0.0418
10/04/04 20:46:00 23460.2139 0.2029 0.0417
10/04/04 20:48:00 23460.2241 0.2024 0.0419
10/04/04 20:50:00 23460.2329 0.2026 0.0419
10/04/04 20:52:00 23460.2432 0.2024 0.0418
10/04/04 20:54:00 23460.2519 0.2023 0.0420
10/04/04 20:56:00 23460.2623 0.2024 0.0419
10/04/04 20:58:00 23460.2711 0.2026 0.0417
10/04/04 21:00:00 23460.2814 0.2021 0.0419
10/04/04 21:02:00 23460.2903 0.2024 0.0422
10/04/04 21:04:00 23460.3005 0.2018 0.0422
10/04/04 21:06:00 23460.3095 0.2023 0.0421
10/04/04 21:08:00 23460.3199 0.2022 0.0421
10/04/04 21:10:00 23460.3288 0.2023 0.0420
10/04/04 21:12:00 23460.3392 0.2018 0.0422
10/04/04 21:14:00 23460.3467 0.2024 0.0422
10/04/04 21:16:00 23460.3555 0.2022 0.0422
10/04/04 21:18:00 23460.3660 0.2021 0.0423
10/04/04 21:20:00 23460.3751 0.2026 0.0422
10/04/04 21:22:00 23460.3855 0.2020 0.0422
10/04/04 21:24:00 23460.3945 0.2023 0.0422
10/04/04 21:26:00 23460.4049 0.2018 0.0424
10/04/04 21:28:00 23460.4139 0.2019 0.0423
10/04/04 21:30:00 23460.4244 0.2014 0.0425
10/04/04 21:32:00 23460.4335 0.2016 0.0425
10/04/04 21:34:00 23460.4440 0.2014 0.0424
10/04/04 21:36:00 23460.4516 0.2016 0.0426
10/04/04 21:38:00 23460.4608 0.2022 0.0425
10/04/04 21:40:00 23460.4714 0.2020 0.0423
10/04/04 21:42:00 23460.4804 0.2018 0.0425
10/04/04 21:44:00 23460.4911 0.2017 0.0426
10/04/04 21:46:00 23460.5016 0.2012 0.0427
10/04/04 21:48:00 23460.5108 0.2013 0.0426
10/04/04 21:50:00 23460.5184 0.2015 0.0426
10/04/04 21:52:00 23460.5276 0.2017 0.0427
10/04/04 21:54:00 23460.5382 0.2012 0.0427
10/04/04 21:56:00 23460.5475 0.2014 0.0427
10/04/04 21:58:00 23460.5581 0.2009 0.0429
10/04/04 22:00:00 23460.5688 0.2006 0.0428
10/04/04 22:02:00 23460.5751 0.2016 0.0428
10/04/04 22:04:00 23460.5858 0.2011 0.0430
10/04/04 22:06:00 23460.5951 0.2013 0.0429
10/04/04 22:08:00 23460.6058 0.2007 0.0429
10/04/04 22:10:00 23460.6166 0.2005 0.0429
10/04/04 22:12:00 23460.6229 0.2012 0.0431
10/04/04 22:14:00 23460.6337 0.2009 0.0430
10/04/04 22:16:00 23460.6430 0.2007 0.0430
10/04/04 22:18:00 23460.6539 0.2006 0.0431
10/04/04 22:20:00 23460.6617 0.2009 0.0433
10/04/04 22:22:00 23460.6711 0.2010 0.0431
10/04/04 22:24:00 23460.6819 0.2004 0.0431
10/04/04 22:26:00 23460.6913 0.2006 0.0432
10/04/04 22:28:00 23460.6992 0.2008 0.0432
10/04/04 22:30:00 23460.7101 0.2007 0.0432
10/04/04 22:32:00 23460.7195 0.2005 0.0433
10/04/04 22:34:00 23460.7305 0.2003 0.0433
10/04/04 22:36:00 23460.7385 0.2009 0.0432
10/04/04 22:38:00 23460.7479 0.2007 0.0432
10/04/04 22:40:00 23460.7589 0.2005 0.0432
10/04/04 22:42:00 23460.7669 0.2008 0.0434
10/04/04 22:44:00 23460.7764 0.2008 0.0431
10/04/04 22:46:00 23460.7874 0.2003 0.0433
10/04/04 22:48:00 23460.7970 0.2006 0.0433
10/04/04 22:50:00 23460.8049 0.2004 0.0435
10/04/04 22:52:00 23460.8159 0.1998 0.0435
10/04/04 22:54:00 23460.8255 0.2001 0.0436
10/04/04 22:56:00 23460.8335 0.2003 0.0436
10/04/04 22:58:00 23460.8447 0.2001 0.0436
10/04/04 23:00:00 23460.8542 0.1998 0.0435
10/04/04 23:02:00 23460.8624 0.2005 0.0435
10/04/04 23:04:00 23460.8735 0.1999 0.0437
10/04/04 23:06:00 23460.8832 0.2001 0.0436
10/04/04 23:08:00 23460.8912 0.2000 0.0437
10/04/04 23:10:00 23460.9023 0.1994 0.0438
10/04/04 23:12:00 23460.9091 0.2004 0.0438
10/04/04 23:14:00 23460.9203 0.1998 0.0438
10/04/04 23:16:00 23460.9315 0.1996 0.0437
10/04/04 23:18:00 23460.9382 0.2002 0.0437
10/04/04 23:20:00 23460.9495 0.2000 0.0437
10/04/04 23:22:00 23460.9576 0.1999 0.0439
10/04/04 23:24:00 23460.9673 0.1997 0.0439
10/04/04 23:26:00 23460.9786 0.1994 0.0438
10/04/04 23:28:00 23460.9869 0.1997 0.0440
10/04/04 23:30:00 23460.9968 0.1998 0.0438
10/04/04 23:32:00 23461.0050 0.1997 0.0440
10/04/04 23:34:00 23461.0162 0.1991 0.0440
10/04/04 23:36:00 23461.0262 0.1993 0.0441
10/04/04 23:38:00 23461.0345 0.1996 0.0441
10/04/04 23:40:00 23461.0459 0.1994 0.0441
10/04/04 23:42:00 23461.0541 0.1992 0.0441
10/04/04 23:44:00 23461.0640 0.1990 0.0441
10/04/04 23:46:00 23461.0725 0.1996 0.0442
10/04/04 23:48:00 23461.0824 0.1994 0.0442
10/04/04 23:50:00 23461.0907 0.1993 0.0444
10/04/04 23:52:00 23461.1022 0.1990 0.0442
10/04/04 23:54:00 23461.1106 0.1992 0.0443
10/04/04 23:56:00 23461.1207 0.1995 0.0443
10/04/04 23:58:00 23461.1290 0.1993 0.0445
10/04/05 00:00:00 23461.1405 0.1987 0.0445
10/04/05 00:02:00 23461.1491 0.1993 0.0444
10/04/05 00:04:00 23461.1590 0.1991 0.0444
10/04/05 00:06:00 23461.1675 0.1990 0.0445
10/04/05 00:08:00 23461.1791 0.1988 0.0446
10/04/05 00:10:00 23461.1861 0.1993 0.0444
10/04/05 00:12:00 23461.1977 0.1991 0.0443
10/04/05 00:14:00 23461.2062 0.1989 0.0445
10/04/05 00:16:00 23461.2163 0.1988 0.0447
10/04/05 00:18:00 23461.2250 0.1994 0.0445
10/04/05 00:20:00 23461.2365 0.1985 0.0447
10/04/05 00:22:00 23461.2451 0.1986 0.0445
10/04/05 00:24:00 23461.2553 0.1988 0.0446
10/04/05 00:26:00 23461.2639 0.1987 0.0447
10/04/05 00:28:00 23461.2755 0.1981 0.0448
10/04/05 00:30:00 23461.2843 0.1986 0.0446
10/04/05 00:32:00 23461.2913 0.1986 0.0449
10/04/05 00:34:00 23461.3030 0.1983 0.0448
10/04/05 00:36:00 23461.3119 0.1989 0.0447
10/04/05 00:38:00 23461.3219 0.1980 0.0450
10/04/05 00:40:00 23461.3307 0.1985 0.0449
10/04/05 00:42:00 23461.3395 0.1988 0.0449
10/04/05 00:44:00 23461.3511 0.1978 0.0451
10/04/05 00:46:00 23461.3600 0.1984 0.0449
10/04/05 00:48:00 23461.3702 0.1978 0.0451
10/04/05 00:50:00 23461.3790 0.1980 0.0451
10/04/05 00:52:00 23461.3879 0.1986 0.0450
10/04/05 00:54:00 23461.3982 0.1981 0.0451
10/04/05 00:56:00 23461.4070 0.1982 0.0450
10/04/05 00:58:00 23461.4158 0.1981 0.0452
10/04/05 01:00:00 23461.4277 0.1978 0.0450
10/04/05 01:02:00 23461.4366 0.1981 0.0452
10/04/05 01:04:00 23461.4439 0.1984 0.0454
10/04/05 01:06:00 23461.4559 0.1981 0.0452
10/04/05 01:08:00 23461.4647 0.1979 0.0452
10/04/05 01:10:00 23461.4737 0.1981 0.0453
10/04/05 01:12:00 23461.4840 0.1976 0.0454
10/04/05 01:14:00 23461.4930 0.1978 0.0454
10/04/05 01:16:00 23461.5019 0.1977 0.0456
10/04/05 01:18:00 23461.5140 0.1974 0.0455
10/04/05 01:20:00 23461.5215 0.1980 0.0455
10/04/05 01:22:00 23461.5304 0.1978 0.0455
10/04/05 01:24:00 23461.5425 0.1976 0.0454
10/04/05 01:26:00 23461.5515 0.1974 0.0455
10/04/05 01:28:00 23461.5605 0.1977 0.0455
10/04/05 01:30:00 23461.5695 0.1975 0.0457
10/04/05 01:32:00 23461.5802 0.1976 0.0454
10/04/05 01:34:00 23461.5892 0.1975 0.0456
10/04/05 01:36:00 23461.5983 0.1977 0.0456
10/04/05 01:38:00 23461.6074 0.1976 0.0458
10/04/05 01:40:00 23461.6180 0.1973 0.0456
10/04/05 01:42:00 23461.6270 0.1972 0.0458
10/04/05 01:44:00 23461.6363 0.1977 0.0456
10/04/05 01:46:00 23461.6454 0.1976 0.0458
10/04/05 01:48:00 23461.6561 0.1974 0.0458
10/04/05 01:50:00 23461.6652 0.1973 0.0460
10/04/05 01:52:00 23461.6743 0.1970 0.0460
10/04/05 01:54:00 23461.6837 0.1976 0.0459
10/04/05 01:56:00 23461.6958 0.1966 0.0459
10/04/05 01:58:00 23461.7050 0.1968 0.0459
10/04/05 02:00:00 23461.7127 0.1971 0.0460
10/04/05 02:02:00 23461.7220 0.1973 0.0461
10/04/05 02:04:00 23461.7312 0.1971 0.0461
10/04/05 02:06:00 23461.7405 0.1969 0.0462
10/04/05 02:08:00 23461.7528 0.1967 0.0461
10/04/05 02:10:00 23461.7606 0.1970 0.0463
10/04/05 02:12:00 23461.7700 0.1971 0.0461
10/04/05 02:14:00 23461.7792 0.1969 0.0461
10/04/05 02:16:00 23461.7887 0.1974 0.0460
10/04/05 02:18:00 23461.7980 0.1973 0.0461
10/04/05 02:20:00 23461.8102 0.1960 0.0463
10/04/05 02:22:00 23461.8182 0.1969 0.0461
10/04/05 02:24:00 23461.8276 0.1968 0.0463
10/04/05 02:26:00 23461.8369 0.1967 0.0465
10/04/05 02:28:00 23461.8464 0.1968 0.0463
10/04/05 02:30:00 23461.8558 0.1967 0.0465
10/04/05 02:32:00 23461.8652 0.1965 0.0467
10/04/05 02:34:00 23461.8748 0.1970 0.0464
10/04/05 02:36:00 23461.8856 0.1961 0.0465
10/04/05 02:38:00 23461.8952 0.1966 0.0464
10/04/05 02:40:00 23461.9046 0.1964 0.0464
10/04/05 02:42:00 23461.9141 0.1963 0.0465
10/04/05 02:44:00 23461.9237 0.1964 0.0464
10/04/05 02:46:00 23461.9332 0.1963 0.0465
10/04/05 02:48:00 23461.9427 0.1962 0.0467
10/04/05 02:50:00 23461.9522 0.1960 0.0467
10/04/05 02:52:00 23461.9603 0.1966 0.0467
10/04/05 02:54:00 23461.9699 0.1964 0.0467
10/04/05 02:56:00 23461.9794 0.1962 0.0469
10/04/05 02:58:00 23461.9892 0.1968 0.0468
10/04/05 03:00:00 23461.9988 0.1966 0.0467
10/04/05 03:02:00 23462.0084 0.1964 0.0469
10/04/05 03:04:00 23462.0179 0.1959 0.0471
10/04/05 03:06:00 23462.0292 0.1960 0.0468
10/04/05 03:08:00 23462.0388 0.1958 0.0467
10/04/05 03:10:00 23462.0484 0.1956 0.0469
10/04/05 03:12:00 23462.0582 0.1958 0.0468
10/04/05 03:14:00 23462.0679 0.1956 0.0469
10/04/05 03:16:00 23462.0775 0.1954 0.0469
10/04/05 03:18:00 23462.0873 0.1953 0.0471
10/04/05 03:20:00 23462.0955 0.1955 0.0471
10/04/05 03:22:00 23462.1053 0.1957 0.0471
10/04/05 03:24:00 23462.1150 0.1955 0.0471
10/04/05 03:26:00 23462.1248 0.1954 0.0473
10/04/05 03:28:00 23462.1316 0.1960 0.0473
10/04/05 03:30:00 23462.1416 0.1965 0.0470
10/04/05 03:32:00 23462.1513 0.1960 0.0473
10/04/05 03:34:00 23462.1611 0.1958 0.0473
10/04/05 03:36:00 23462.1709 0.1957 0.0474
10/04/05 03:38:00 23462.1807 0.1955 0.0474
10/04/05 03:40:00 23462.1908 0.1959 0.0471
10/04/05 03:42:00 23462.2006 0.1958 0.0473
10/04/05 03:44:00 23462.2104 0.1953 0.0474
10/04/05 03:46:00 23462.2188 0.1955 0.0476
10/04/05 03:48:00 23462.2287 0.1953 0.0476
10/04/05 03:50:00 23462.2386 0.1951 0.0476
10/04/05 03:52:00 23462.2487 0.1956 0.0473
10/04/05 03:54:00 23462.2587 0.1955 0.0475
10/04/05 03:56:00 23462.2685 0.1949 0.0476
10/04/05 03:58:00 23462.2756 0.1955 0.0476
10/04/05 04:00:00 23462.2855 0.1953 0.0476
10/04/05 04:02:00 23462.2955 0.1951 0.0476
10/04/05 04:04:00 23462.3055 0.1950 0.0478
10/04/05 04:06:00 23462.3155 0.1948 0.0478
10/04/05 04:08:00 23462.3257 0.1949 0.0476
10/04/05 04:10:00 23462.3342 0.1951 0.0476
10/04/05 04:12:00 23462.3443 0.1950 0.0478
10/04/05 04:14:00 23462.3529 0.1952 0.0478
10/04/05 04:16:00 23462.3615 0.1954 0.0477
10/04/05 04:18:00 23462.3716 0.1952 0.0477
10/04/05 04:20:00 23462.3817 0.1950 0.0477
10/04/05 04:22:00 23462.3918 0.1948 0.0479
10/04/05 04:24:00 23462.4019 0.1943 0.0481
10/04/05 04:26:00 23462.4091 0.1949 0.0480
10/04/05 04:28:00 23462.4192 0.1947 0.0480
10/04/05 04:30:00 23462.4294 0.1945 0.0480
10/04/05 04:32:00 23462.4398 0.1950 0.0479
10/04/05 04:34:00 23462.4500 0.1948 0.0479
10/04/05 04:36:00 23462.4572 0.1951 0.0480
10/04/05 04:38:00 23462.4674 0.1949 0.0480
10/04/05 04:40:00 23462.4776 0.1947 0.0480
10/04/05 04:42:00 23462.4879 0.1946 0.0482
10/04/05 04:44:00 23462.4982 0.1944 0.0482
10/04/05 04:46:00 23462.5055 0.1950 0.0482
10/04/05 04:48:00 23462.5158 0.1948 0.0482
10/04/05 04:50:00 23462.5261 0.1946 0.0482
10/04/05 04:52:00 23462.5364 0.1944 0.0482
10/04/05 04:54:00 23462.5437 0.1946 0.0483
10/04/05 04:56:00 23462.5540 0.1944 0.0483
10/04/05 04:58:00 23462.5644 0.1942 0.0483
10/04/05 05:00:00 23462.5733 0.1944 0.0483
10/04/05 05:02:00 23462.5822 0.1946 0.0483
10/04/05 05:04:00 23462.5926 0.1944 0.0483
10/04/05 05:06:00 23462.6015 0.1946 0.0483
10/04/05 05:08:00 23462.6105 0.1948 0.0483
10/04/05 05:10:00 23462.6209 0.1946 0.0483
10/04/05 05:12:00 23462.6297 0.1941 0.0486
10/04/05 05:14:00 23462.6402 0.1939 0.0486
10/04/05 05:16:00 23462.6492 0.1941 0.0486
10/04/05 05:18:00 23462.6582 0.1943 0.0486
10/04/05 05:20:00 23462.6686 0.1938 0.0487
10/04/05 05:22:00 23462.6777 0.1940 0.0487
10/04/05 05:24:00 23462.6882 0.1938 0.0487
10/04/05 05:26:00 23462.6973 0.1940 0.0487
10/04/05 05:28:00 23462.7064 0.1942 0.0487
10/04/05 05:30:00 23462.7169 0.1940 0.0487
10/04/05 05:32:00 23462.7261 0.1942 0.0487
10/04/05 05:34:00 23462.7352 0.1944 0.0488
10/04/05 05:36:00 23462.7456 0.1935 0.0490
10/04/05 05:38:00 23462.7548 0.1937 0.0490
10/04/05 05:40:00 23462.7639 0.1939 0.0490
10/04/05 05:42:00 23462.7746 0.1937 0.0489
10/04/05 05:44:00 23462.7822 0.1939 0.0491
10/04/05 05:46:00 23462.7929 0.1937 0.0491
10/04/05 05:48:00 23462.8036 0.1935 0.0491
10/04/05 05:50:00 23462.8113 0.1941 0.0489
10/04/05 05:52:00 23462.8218 0.1932 0.0492
10/04/05 05:54:00 23462.8296 0.1938 0.0492
10/04/05 05:56:00 23462.8404 0.1936 0.0492
10/04/05 05:58:00 23462.8511 0.1934 0.0492
10/04/05 06:00:00 23462.8590 0.1940 0.0492
10/04/05 06:02:00 23462.8697 0.1938 0.0492
10/04/05 06:04:00 23462.8774 0.1937 0.0495
10/04/05 06:06:00 23462.8882 0.1935 0.0495
10/04/05 06:08:00 23462.8961 0.1940 0.0493
10/04/05 06:10:00 23462.9069 0.1938 0.0493
10/04/05 06:12:00 23462.9178 0.1936 0.0493
10/04/05 06:14:00 23462.9255 0.1935 0.0494
10/04/05 06:16:00 23462.9364 0.1933 0.0494
10/04/05 06:18:00 23462.9443 0.1939 0.0494
10/04/05 06:20:00 23462.9552 0.1937 0.0494
10/04/05 06:22:00 23462.9646 0.1935 0.0495
10/04/05 06:24:00 23462.9754 0.1930 0.0497
10/04/05 06:26:00 23462.9834 0.1935 0.0495
10/04/05 06:28:00 23462.9943 0.1930 0.0496
10/04/05 06:30:00 23463.0023 0.1936 0.0496
10/04/05 06:32:00 23463.0131 0.1929 0.0496
10/04/05 06:34:00 23463.0211 0.1932 0.0497
10/04/05 06:36:00 23463.0321 0.1930 0.0497
10/04/05 06:38:00 23463.0402 0.1935 0.0496
10/04/05 06:40:00 23463.0511 0.1930 0.0497
10/04/05 06:42:00 23463.0591 0.1933 0.0499
10/04/05 06:44:00 23463.0702 0.1931 0.0498
10/04/05 06:46:00 23463.0782 0.1932 0.0498
10/04/05 06:48:00 23463.0892 0.1927 0.0500
10/04/05 06:50:00 23463.0989 0.1929 0.0500
10/04/05 06:52:00 23463.1069 0.1931 0.0499
10/04/05 06:54:00 23463.1180 0.1926 0.0501
10/04/05 06:56:00 23463.1261 0.1931 0.0499
10/04/05 06:58:00 23463.1373 0.1929 0.0499
10/04/05 07:00:00 23463.1453 0.1928 0.0502
10/04/05 07:02:00 23463.1565 0.1926 0.0502
10/04/05 07:04:00 23463.1647 0.1931 0.0500
10/04/05 07:06:00 23463.1729 0.1934 0.0501
10/04/05 07:08:00 23463.1840 0.1928 0.0501
10/04/05 07:10:00 23463.1938 0.1930 0.0501
10/04/05 07:12:00 23463.2049 0.1924 0.0501
10/04/05 07:14:00 23463.2132 0.1926 0.0502
10/04/05 07:16:00 23463.2214 0.1929 0.0504
10/04/05 07:18:00 23463.2327 0.1926 0.0502
10/04/05 07:20:00 23463.2409 0.1929 0.0503
10/04/05 07:22:00 23463.2492 0.1931 0.0503
10/04/05 07:24:00 23463.2605 0.1928 0.0501
10/04/05 07:26:00 23463.2704 0.1930 0.0501
10/04/05 07:28:00 23463.2801 0.1925 0.0504
10/04/05 07:30:00 23463.2900 0.1927 0.0504
10/04/05 07:32:00 23463.2982 0.1926 0.0505
10/04/05 07:34:00 23463.3096 0.1923 0.0504
10/04/05 07:36:00 23463.3181 0.1929 0.0504
10/04/05 07:38:00 23463.3263 0.1928 0.0505
10/04/05 07:40:00 23463.3378 0.1925 0.0505
10/04/05 07:42:00 23463.3461 0.1925 0.0508
10/04/05 07:44:00 23463.3561 0.1926 0.0506
10/04/05 07:46:00 23463.3673 0.1916 0.0507
10/04/05 07:48:00 23463.3759 0.1922 0.0507
10/04/05 07:50:00 23463.3842 0.1921 0.0508
10/04/05 07:52:00 23463.3928 0.1927 0.0508
10/04/05 07:54:00 23463.4043 0.1924 0.0506
10/04/05 07:56:00 23463.4127 0.1924 0.0509
10/04/05 07:58:00 23463.4228 0.1925 0.0508
10/04/05 08:00:00 23463.4343 0.1919 0.0507
10/04/05 08:02:00 23463.4428 0.1921 0.0509
10/04/05 08:04:00 23463.4514 0.1924 0.0510
10/04/05 08:06:00 23463.4600 0.1929 0.0508
10/04/05 08:08:00 23463.4714 0.1920 0.0510
10/04/05 08:10:00 23463.4801 0.1925 0.0508
10/04/05 08:12:00 23463.4901 0.1920 0.0509
10/04/05 08:14:00 23463.4988 0.1926 0.0509
10/04/05 08:16:00 23463.5073 0.1925 0.0512
10/04/05 08:18:00 23463.5190 0.1922 0.0510
10/04/05 08:20:00 23463.5276 0.1921 0.0511
10/04/05 08:22:00 23463.5378 0.1922 0.0510
10/04/05 08:24:00 23463.5464 0.1921 0.0513
10/04/05 08:26:00 23463.5580 0.1915 0.0512
10/04/05 08:28:00 23463.5668 0.1920 0.0511
10/04/05 08:30:00 23463.5755 0.1920 0.0514
10/04/05 08:32:00 23463.5858 0.1921 0.0512
10/04/05 08:34:00 23463.5944 0.1919 0.0513
10/04/05 08:36:00 23463.6062 0.1917 0.0513
10/04/05 08:38:00 23463.6149 0.1916 0.0514
10/04/05 08:40:00 23463.6236 0.1914 0.0515
10/04/05 08:42:00 23463.6325 0.1920 0.0514
10/04/05 08:44:00 23463.6427 0.1915 0.0517
10/04/05 08:46:00 23463.6516 0.1920 0.0515
10/04/05 08:48:00 23463.6604 0.1922 0.0514
10/04/05 08:50:00 23463.6722 0.1916 0.0514
10/04/05 08:52:00 23463.6811 0.1918 0.0514
10/04/05 08:54:00 23463.6913 0.1913 0.0517
10/04/05 08:56:00 23463.7003 0.1918 0.0515
10/04/05 08:58:00 23463.7091 0.1917 0.0516
10/04/05 09:00:00 23463.7179 0.1916 0.0517
10/04/05 09:02:00 23463.7285 0.1918 0.0517
10/04/05 09:04:00 23463.7373 0.1916 0.0519
10/04/05 09:06:00 23463.7492 0.1910 0.0518
10/04/05 09:08:00 23463.7583 0.1915 0.0517
10/04/05 09:10:00 23463.7672 0.1914 0.0518
10/04/05 09:12:00 23463.7761 0.1913 0.0521
10/04/05 09:14:00 23463.7867 0.1914 0.0519
10/04/05 09:16:00 23463.7956 0.1913 0.0520
10/04/05 09:18:00 23463.8046 0.1914 0.0518
10/04/05 09:20:00 23463.8137 0.1917 0.0520
10/04/05 09:22:00 23463.8242 0.1915 0.0519
10/04/05 09:24:00 23463.8332 0.1913 0.0521
10/04/05 09:26:00 23463.8424 0.1919 0.0519
10/04/05 09:28:00 23463.8514 0.1918 0.0522
10/04/05 09:30:00 23463.8619 0.1912 0.0523
10/04/05 09:32:00 23463.8711 0.1917 0.0519
10/04/05 09:34:00 23463.8801 0.1916 0.0521
10/04/05 09:36:00 23463.8893 0.1918 0.0522
10/04/05 09:38:00 23463.8998 0.1913 0.0523
10/04/05 09:40:00 23463.9091 0.1918 0.0522
10/04/05 09:42:00 23463.9182 0.1916 0.0521
10/04/05 09:44:00 23463.9273 0.1915 0.0524
10/04/05 09:46:00 23463.9380 0.1913 0.0524
10/04/05 09:48:00 23463.9473 0.1915 0.0523
10/04/05 09:50:00 23463.9565 0.1917 0.0523
10/04/05 09:52:00 23463.9657 0.1915 0.0524
10/04/05 09:54:00 23463.9763 0.1910 0.0526
10/04/05 09:56:00 23463.9857 0.1915 0.0524
10/04/05 09:58:00 23463.9949 0.1914 0.0525
10/04/05 10:00:00 23464.0042 0.1916 0.0525
10/04/05 10:02:00 23464.0149 0.1910 0.0526
10/04/05 10:04:00 23464.0242 0.1908 0.0525
10/04/05 10:06:00 23464.0336 0.1914 0.0525
10/04/05 10:08:00 23464.0429 0.1913 0.0527
10/04/05 10:10:00 23464.0537 0.1910 0.0525
10/04/05 10:12:00 23464.0630 0.1908 0.0526
10/04/05 10:14:00 23464.0724 0.1908 0.0529
10/04/05 10:16:00 23464.0819 0.1912 0.0525
10/04/05 10:18:00 23464.0927 0.1907 0.0526
10/04/05 10:20:00 23464.1020 0.1906 0.0529
10/04/05 10:22:00 23464.1115 0.1907 0.0527
10/04/05 10:24:00 23464.1194 0.1910 0.0529
10/04/05 10:26:00 23464.1288 0.1908 0.0530
10/04/05 10:28:00 23464.1384 0.1914 0.0528
10/04/05 10:30:00 23464.1493 0.1908 0.0529
10/04/05 10:32:00 23464.1588 0.1909 0.0527
10/04/05 10:34:00 23464.1682 0.1909 0.0530
10/04/05 10:36:00 23464.1777 0.1907 0.0530
10/04/05 10:38:00 23464.1886 0.1901 0.0531
10/04/05 10:40:00 23464.1982 0.1903 0.0531
10/04/05 10:42:00 23464.2048 0.1910 0.0532
10/04/05 10:44:00 23464.2157 0.1904 0.0531
10/04/05 10:46:00 23464.2254 0.1909 0.0530
10/04/05 10:48:00 23464.2350 0.1907 0.0531
10/04/05 10:50:00 23464.2445 0.1906 0.0532
10/04/05 10:52:00 23464.2557 0.1904 0.0532
10/04/05 10:54:00 23464.2623 0.1911 0.0533
10/04/05 10:56:00 23464.2719 0.1908 0.0532
10/04/05 10:58:00 23464.2830 0.1903 0.0534
10/04/05 11:00:00 23464.2927 0.1905 0.0533
10/04/05 11:02:00 23464.3023 0.1903 0.0535
10/04/05 11:04:00 23464.3105 0.1905 0.0534
10/04/05 11:06:00 23464.3201 0.1904 0.0535
10/04/05 11:08:00 23464.3299 0.1906 0.0535
10/04/05 11:10:00 23464.3410 0.1900 0.0534
10/04/05 11:12:00 23464.3508 0.1899 0.0537
10/04/05 11:14:00 23464.3575 0.1905 0.0537
10/04/05 11:16:00 23464.3688 0.1902 0.0535
10/04/05 11:18:00 23464.3785 0.1901 0.0538
10/04/05 11:20:00 23464.3883 0.1899 0.0537
10/04/05 11:22:00 23464.3965 0.1901 0.0537
10/04/05 11:24:00 23464.4064 0.1904 0.0538
10/04/05 11:26:00 23464.4162 0.1902 0.0538
10/04/05 11:28:00 23464.4275 0.1895 0.0537
10/04/05 11:30:00 23464.4344 0.1903 0.0540
10/04/05 11:32:00 23464.4443 0.1904 0.0538
10/04/05 11:34:00 23464.4556 0.1898 0.0538
10/04/05 11:36:00 23464.4625 0.1904 0.0539
10/04/05 11:38:00 23464.4738 0.1899 0.0540
10/04/05 11:40:00 23464.4838 0.1900 0.0538
10/04/05 11:42:00 23464.4937 0.1899 0.0539
10/04/05 11:44:00 23464.5021 0.1901 0.0539
10/04/05 11:46:00 23464.5121 0.1903 0.0539
10/04/05 11:48:00 23464.5221 0.1901 0.0540
10/04/05 11:50:00 23464.5305 0.1903 0.0539
10/04/05 11:52:00 23464.5405 0.1902 0.0540
10/04/05 11:54:00 23464.5506 0.1904 0.0540
10/04/05 11:56:00 23464.5591 0.1905 0.0540
10/04/05 11:58:00 23464.5691 0.1904 0.0541
10/04/05 12:00:00 23464.5791 0.1902 0.0540
10/04/05 12:02:00 23464.5876 0.1901 0.0543
10/04/05 12:04:00 23464.5976 0.1899 0.0543
10/04/05 12:06:00 23464.6076 0.1897 0.0542
10/04/05 12:08:00 23464.6163 0.1904 0.0544
10/04/05 12:10:00 23464.6264 0.1901 0.0543
10/04/05 12:12:00 23464.6350 0.1903 0.0542
10/04/05 12:14:00 23464.6451 0.1902 0.0544
10/04/05 12:16:00 23464.6553 0.1903 0.0542
10/04/05 12:18:00 23464.6638 0.1899 0.0546
10/04/05 12:20:00 23464.6739 0.1897 0.0545
10/04/05 12:22:00 23464.6857 0.1894 0.0543
10/04/05 12:24:00 23464.6929 0.1901 0.0545
10/04/05 12:26:00 23464.7031 0.1899 0.0544
10/04/05 12:28:00 23464.7119 0.1905 0.0544
10/04/05 12:30:00 23464.7219 0.1896 0.0548
10/04/05 12:32:00 23464.7307 0.1898 0.0548
10/04/05 12:34:00 23464.7410 0.1900 0.0547
10/04/05 12:36:00 23464.7513 0.1898 0.0547
10/04/05 12:38:00 23464.7600 0.1900 0.0546
10/04/05 12:40:00 23464.7703 0.1899 0.0547
10/04/05 12:42:00 23464.7790 0.1897 0.0548
10/04/05 12:44:00 23464.7893 0.1895 0.0548
10/04/05 12:46:00 23464.7982 0.1897 0.0547
10/04/05 12:48:00 23464.8086 0.1899 0.0547
10/04/05 12:50:00 23464.8173 0.1894 0.0550
10/04/05 12:52:00 23464.8277 0.1895 0.0548
10/04/05 12:54:00 23464.8351 0.1902 0.0549
10/04/05 12:56:00 23464.8470 0.1896 0.0548
10/04/05 12:58:00 23464.8545 0.1903 0.0550
10/04/05 13:00:00 23464.8662 0.1893 0.0551
10/04/05 13:02:00 23464.8737 0.1899 0.0550
10/04/05 13:04:00 23464.8842 0.1897 0.0551
10/04/05 13:06:00 23464.8932 0.1903 0.0549
10/04/05 13:08:00 23464.9035 0.1894 0.0552
10/04/05 13:10:00 23464.9126 0.1899 0.0550
10/04/05 13:12:00 23464.9231 0.1898 0.0551
10/04/05 13:14:00 23464.9319 0.1893 0.0553
10/04/05 13:16:00 23464.9425 0.1894 0.0551
10/04/05 13:18:00 23464.9516 0.1897 0.0553
10/04/05 13:20:00 23464.9620 0.1890 0.0552
10/04/05 13:22:00 23464.9696 0.1897 0.0553
10/04/05 13:24:00 23464.9787 0.1899 0.0553
10/04/05 13:26:00 23464.9893 0.1897 0.0552
10/04/05 13:28:00 23464.9983 0.1896 0.0555
10/04/05 13:30:00 23465.0089 0.1893 0.0552
10/04/05 13:32:00 23465.0181 0.1896 0.0554
10/04/05 13:34:00 23465.0286 0.1891 0.0555
10/04/05 13:36:00 23465.0378 0.1893 0.0556
10/04/05 13:38:00 23465.0456 0.1902 0.0552
10/04/05 13:40:00 23465.0575 0.1890 0.0556
10/04/05 13:42:00 23465.0653 0.1896 0.0556
10/04/05 13:44:00 23465.0759 0.1890 0.0557
10/04/05 13:46:00 23465.0851 0.1892 0.0556
10/04/05 13:48:00 23465.0945 0.1897 0.0554
10/04/05 13:50:00 23465.1050 0.1889 0.0559
10/04/05 13:52:00 23465.1128 0.1894 0.0556
10/04/05 13:54:00 23465.1222 0.1901 0.0556
10/04/05 13:56:00 23465.1328 0.1892 0.0559
10/04/05 13:58:00 23465.1422 0.1897 0.0557
10/04/05 14:00:00 23465.1513 0.1892 0.0559
10/04/05 14:02:00 23465.1622 0.1890 0.0559
10/04/05 14:04:00 23465.1701 0.1899 0.0556
10/04/05 14:06:00 23465.1793 0.1895 0.0561
10/04/05 14:08:00 23465.1902 0.1892 0.0558
10/04/05 14:10:00 23465.1995 0.1892 0.0561
10/04/05 14:12:00 23465.2089 0.1893 0.0559
10/04/05 14:14:00 23465.2197 0.1888 0.0562
10/04/05 14:16:00 23465.2277 0.1894 0.0561
10/04/05 14:18:00 23465.2370 0.1893 0.0562
10/04/05 14:20:00 23465.2479 0.1890 0.0562
10/04/05 14:22:00 23465.2574 0.1892 0.0561
10/04/05 14:24:00 23465.2653 0.1895 0.0562
10/04/05 14:26:00 23465.2778 0.1888 0.0560
10/04/05 14:28:00 23465.2857 0.1891 0.0563
10/04/05 14:30:00 23465.2952 0.1893 0.0560
10/04/05 14:32:00 23465.3047 0.1892 0.0563
10/04/05 14:34:00 23465.3157 0.1889 0.0561
10/04/05 14:36:00 23465.3237 0.1892 0.0564
10/04/05 14:38:00 23465.3333 0.1894 0.0561
10/04/05 14:40:00 23465.3427 0.1890 0.0566
10/04/05 14:42:00 23465.3539 0.1890 0.0562
10/04/05 14:44:00 23465.3618 0.1889 0.0564
10/04/05 14:46:00 23465.3716 0.1895 0.0562
10/04/05 14:48:00 23465.3810 0.1890 0.0565
10/04/05 14:50:00 23465.3892 0.1896 0.0564
10/04/05 14:52:00 23465.4018 0.1886 0.0565
10/04/05 14:54:00 23465.4099 0.1889 0.0566
10/04/05 14:56:00 23465.4196 0.1891 0.0566
10/04/05 14:58:00 23465.4276 0.1890 0.0568
10/04/05 15:00:00 23465.4375 0.1895 0.0566
10/04/05 15:02:00 23465.4485 0.1886 0.0567
10/04/05 15:04:00 23465.4583 0.1891 0.0565
10/04/05 15:06:00 23465.4664 0.1890 0.0567
10/04/05 15:08:00 23465.4762 0.1892 0.0567
10/04/05 15:10:00 23465.4859 0.1891 0.0568
10/04/05 15:12:00 23465.4941 0.1894 0.0569
10/04/05 15:14:00 23465.5069 0.1887 0.0568
10/04/05 15:16:00 23465.5152 0.1889 0.0568
10/04/05 15:18:00 23465.5250 0.1891 0.0567
10/04/05 15:20:00 23465.5332 0.1891 0.0570
10/04/05 15:22:00 23465.5430 0.1889 0.0571
10/04/05 15:24:00 23465.5529 0.1890 0.0568
10/04/05 15:26:00 23465.5612 0.1893 0.0569
10/04/05 15:28:00 23465.5724 0.1884 0.0572
10/04/05 15:30:00 23465.5824 0.1889 0.0570
10/04/05 15:32:00 23465.5921 0.1884 0.0571
10/04/05 15:34:00 23465.6005 0.1887 0.0572
10/04/05 15:36:00 23465.6105 0.1888 0.0571
10/04/05 15:38:00 23465.6204 0.1887 0.0572
10/04/05 15:40:00 23465.6287 0.1886 0.0575
10/04/05 15:42:00 23465.6388 0.1891 0.0571
10/04/05 15:44:00 23465.6472 0.1890 0.0573
10/04/05 15:46:00 23465.6571 0.1888 0.0573
10/04/05 15:48:00 23465.6686 0.1886 0.0572
10/04/05 15:50:00 23465.6786 0.1884 0.0573
10/04/05 15:52:00 23465.6870 0.1884 0.0576
10/04/05 15:54:00 23465.6972 0.1889 0.0573
10/04/05 15:56:00 23465.7071 0.1884 0.0574
10/04/05 15:58:00 23465.7156 0.1886 0.0575
10/04/05 16:00:00 23465.7257 0.1887 0.0573
10/04/05 16:02:00 23465.7358 0.1886 0.0574
10/04/05 16:04:00 23465.7443 0.1885 0.0575
10/04/05 16:06:00 23465.7543 0.1883 0.0576
10/04/05 16:08:00 23465.7630 0.1889 0.0575
10/04/05 16:10:00 23465.7731 0.1887 0.0574
10/04/05 16:12:00 23465.7832 0.1883 0.0579
10/04/05 16:14:00 23465.7918 0.1885 0.0578
10/04/05 16:16:00 23465.8020 0.1887 0.0577
10/04/05 16:18:00 23465.8107 0.1889 0.0577
10/04/05 16:20:00 23465.8209 0.1887 0.0578
10/04/05 16:22:00 23465.8309 0.1882 0.0578
10/04/05 16:24:00 23465.8398 0.1888 0.0578
10/04/05 16:26:00 23465.8500 0.1887 0.0579
10/04/05 16:28:00 23465.8587 0.1888 0.0576
10/04/05 16:30:00 23465.8688 0.1883 0.0579
10/04/05 16:32:00 23465.8791 0.1881 0.0580
10/04/05 16:34:00 23465.8879 0.1887 0.0578
10/04/05 16:36:00 23465.8982 0.1885 0.0579
10/04/05 16:38:00 23465.9084 0.1880 0.0579
10/04/05 16:40:00 23465.9143 0.1891 0.0580
10/04/05 16:42:00 23465.9245 0.1889 0.0580
10/04/05 16:44:00 23465.9348 0.1884 0.0582
10/04/05 16:46:00 23465.9437 0.1890 0.0582
10/04/05 16:48:00 23465.9541 0.1888 0.0581
10/04/05 16:50:00 23465.9644 0.1886 0.0580
10/04/05 16:52:00 23465.9732 0.1885 0.0583
10/04/05 16:54:00 23465.9836 0.1883 0.0582
10/04/05 16:56:00 23465.9925 0.1882 0.0584
10/04/05 16:58:00 23466.0029 0.1880 0.0584
10/04/05 17:00:00 23466.0134 0.1882 0.0583
10/04/05 17:02:00 23466.0209 0.1888 0.0582
10/04/05 17:04:00 23466.0298 0.1890 0.0582
10/04/05 17:06:00 23466.0402 0.1885 0.0584
10/04/05 17:08:00 23466.0492 0.1887 0.0583
10/04/05 17:10:00 23466.0596 0.1882 0.0586
10/04/05 17:12:00 23466.0701 0.1880 0.0585
10/04/05 17:14:00 23466.0792 0.1882 0.0584
10/04/05 17:16:00 23466.0867 0.1886 0.0587
10/04/05 17:18:00 23466.0972 0.1883 0.0586
10/04/05 17:20:00 23466.1064 0.1889 0.0584
10/04/05 17:22:00 23466.1169 0.1887 0.0585
10/04/05 17:24:00 23466.1274 0.1882 0.0586
10/04/05 17:26:00 23466.1365 0.1884 0.0585
10/04/05 17:28:00 23466.1442 0.1891 0.0586
10/04/05 17:30:00 23466.1547 0.1885 0.0587
10/04/05 17:32:00 23466.1639 0.1888 0.0588
10/04/05 17:34:00 23466.1745 0.1882 0.0588
10/04/05 17:36:00 23466.1851 0.1880 0.0588
10/04/05 17:38:00 23466.1928 0.1886 0.0587
10/04/05 17:40:00 23466.2020 0.1886 0.0589
10/04/05 17:42:00 23466.2127 0.1883 0.0589
10/04/05 17:44:00 23466.2218 0.1882 0.0589
10/04/05 17:46:00 23466.2296 0.1888 0.0589
10/04/05 17:48:00 23466.2403 0.1887 0.0590
10/04/05 17:50:00 23466.2510 0.1881 0.0590
10/04/05 17:52:00 23466.2603 0.1883 0.0590
10/04/05 17:54:00 23466.2681 0.1889 0.0589
10/04/05 17:56:00 23466.2788 0.1884 0.0591
10/04/05 17:58:00 23466.2882 0.1886 0.0591
10/04/05 18:00:00 23466.2989 0.1881 0.0591
10/04/05 18:02:00 23466.3068 0.1888 0.0592
10/04/05 18:04:00 23466.3176 0.1885 0.0590
10/04/05 18:06:00 23466.3269 0.1884 0.0592
10/04/05 18:08:00 23466.3378 0.1882 0.0592
10/04/05 18:10:00 23466.3456 0.1885 0.0592
10/04/05 18:12:00 23466.3551 0.1887 0.0592
10/04/05 18:14:00 23466.3660 0.1885 0.0593
10/04/05 18:16:00 23466.3737 0.1884 0.0593
10/04/05 18:18:00 23466.3846 0.1878 0.0594
10/04/05 18:20:00 23466.3941 0.1881 0.0595
10/04/05 18:22:00 23466.4020 0.1884 0.0596
10/04/05 18:24:00 23466.4130 0.1882 0.0595
10/04/05 18:26:00 23466.4225 0.1884 0.0594
10/04/05 18:28:00 23466.4305 0.1886 0.0595
10/04/05 18:30:00 23466.4415 0.1884 0.0594
10/04/05 18:32:00 23466.4525 0.1882 0.0594
10/04/05 18:34:00 23466.4605 0.1886 0.0596
10/04/05 18:36:00 23466.4699 0.1880 0.0597
10/04/05 18:38:00 23466.4810 0.1879 0.0598
10/04/05 18:40:00 23466.4890 0.1881 0.0598
10/04/05 18:42:00 23466.4986 0.1883 0.0596
10/04/05 18:44:00 23466.5068 0.1889 0.0597
10/04/05 18:46:00 23466.5179 0.1884 0.0598
10/04/05 18:48:00 23466.5290 0.1882 0.0597
10/04/05 18:50:00 23466.5370 0.1881 0.0599
10/04/05 18:52:00 23466.5466 0.1880 0.0600
10/04/05 18:54:00 23466.5548 0.1886 0.0599
10/04/05 18:56:00 23466.5660 0.1884 0.0598
10/04/05 18:58:00 23466.5757 0.1882 0.0599
10/04/05 19:00:00 23466.5837 0.1882 0.0601
10/04/05 19:02:00 23466.5950 0.1879 0.0601
10/04/05 19:04:00 23466.6032 0.1882 0.0601
10/04/05 19:06:00 23466.6144 0.1880 0.0601
10/04/05 19:08:00 23466.6227 0.1886 0.0600
10/04/05 19:10:00 23466.6323 0.1881 0.0600
10/04/05 19:12:00 23466.6406 0.1884 0.0603
10/04/05 19:14:00 23466.6519 0.1882 0.0602
10/04/05 19:16:00 23466.6617 0.1880 0.0601
10/04/05 19:18:00 23466.6701 0.1886 0.0600
10/04/05 19:20:00 23466.6812 0.1877 0.0603
10/04/05 19:22:00 23466.6897 0.1884 0.0604
10/04/05 19:24:00 23466.7009 0.1878 0.0603
10/04/05 19:26:00 23466.7094 0.1884 0.0602
10/04/05 19:28:00 23466.7191 0.1879 0.0604
10/04/05 19:30:00 23466.7275 0.1882 0.0605
10/04/05 19:32:00 23466.7389 0.1879 0.0603
10/04/05 19:34:00 23466.7472 0.1878 0.0605
10/04/05 19:36:00 23466.7572 0.1880 0.0604
10/04/05 19:38:00 23466.7656 0.1884 0.0607
10/04/05 19:40:00 23466.7771 0.1881 0.0604
10/04/05 19:42:00 23466.7854 0.1880 0.0606
10/04/05 19:44:00 23466.7939 0.1883 0.0607
10/04/05 19:46:00 23466.8040 0.1885 0.0606
10/04/05 19:48:00 23466.8123 0.1884 0.0607
10/04/05 19:50:00 23466.8239 0.1882 0.0606
10/04/05 19:52:00 23466.8324 0.1884 0.0607
10/04/05 19:54:00 23466.8438 0.1875 0.0609
10/04/05 19:56:00 23466.8524 0.1881 0.0607
10/04/05 19:58:00 23466.8625 0.1879 0.0607
10/04/05 20:00:00 23466.8709 0.1879 0.0610
10/04/05 20:02:00 23466.8796 0.1885 0.0609
10/04/05 20:04:00 23466.8913 0.1882 0.0606
10/04/05 20:06:00 23466.8998 0.1882 0.0609
10/04/05 20:08:00 23466.9099 0.1880 0.0610
10/04/05 20:10:00 23466.9186 0.1886 0.0609
10/04/05 20:12:00 23466.9272 0.1885 0.0609
10/04/05 20:14:00 23466.9388 0.1879 0.0610
10/04/05 20:16:00 23466.9474 0.1879 0.0612
10/04/05 20:18:00 23466.9576 0.1881 0.0612
10/04/05 20:20:00 23466.9664 0.1887 0.0611
10/04/05 20:22:00 23466.9750 0.1885 0.0610
10/04/05 20:24:00 23466.9867 0.1879 0.0610
10/04/05 20:26:00 23466.9954 0.1879 0.0613
10/04/05 20:28:00 23467.0042 0.1885 0.0612
10/04/05 20:30:00 23467.0158 0.1875 0.0612
10/04/05 20:32:00 23467.0246 0.1878 0.0613
10/04/05 20:34:00 23467.0335 0.1884 0.0612
10/04/05 20:36:00 23467.0437 0.1879 0.0615
10/04/05 20:38:00 23467.0526 0.1885 0.0612
10/04/05 20:40:00 23467.0613 0.1884 0.0613
10/04/05 20:42:00 23467.0731 0.1878 0.0614
10/04/05 20:44:00 23467.0819 0.1877 0.0616
10/04/05 20:46:00 23467.0909 0.1884 0.0615
10/04/05 20:48:00 23467.1011 0.1878 0.0616
10/04/05 20:50:00 23467.1100 0.1880 0.0615
10/04/05 20:52:00 23467.1189 0.1879 0.0617
10/04/05 20:54:00 23467.1279 0.1886 0.0616
10/04/05 20:56:00 23467.1397 0.1876 0.0617
10/04/05 20:58:00 23467.1487 0.1882 0.0616
10/04/05 21:00:00 23467.1576 0.1881 0.0616
10/04/05 21:02:00 23467.1681 0.1879 0.0617
10/04/05 21:04:00 23467.1769 0.1878 0.0618
10/04/05 21:06:00 23467.1861 0.1884 0.0617
10/04/05 21:08:00 23467.1950 0.1884 0.0619
10/04/05 21:10:00 23467.2070 0.1877 0.0618
10/04/05 21:12:00 23467.2159 0.1876 0.0619
10/04/05 21:14:00 23467.2251 0.1882 0.0618
10/04/05 21:16:00 23467.2340 0.1881 0.0619
10/04/05 21:18:00 23467.2432 0.1887 0.0618
10/04/05 21:20:00 23467.2536 0.1879 0.0622
10/04/05 21:22:00 23467.2628 0.1884 0.0619
10/04/05 21:24:00 23467.2718 0.1883 0.0620
10/04/05 21:26:00 23467.2809 0.1882 0.0620
10/04/05 21:28:00 23467.2901 0.1888 0.0619
10/04/05 21:30:00 23467.3022 0.1879 0.0622
10/04/05 21:32:00 23467.3113 0.1881 0.0621
10/04/05 21:34:00 23467.3204 0.1880 0.0621
10/04/05 21:36:00 23467.3295 0.1878 0.0622
10/04/05 21:38:00 23467.3389 0.1885 0.0621
10/04/05 21:40:00 23467.3495 0.1879 0.0622
10/04/05 21:42:00 23467.3587 0.1882 0.0622
10/04/05 21:44:00 23467.3679 0.1881 0.0623
10/04/05 21:46:00 23467.3771 0.1880 0.0625
10/04/05 21:48:00 23467.3864 0.1885 0.0623
10/04/05 21:50:00 23467.3956 0.1884 0.0623
10/04/05 21:52:00 23467.4048 0.1883 0.0624
10/04/05 21:54:00 23467.4172 0.1881 0.0623
10/04/05 21:56:00 23467.4263 0.1876 0.0625
10/04/05 21:58:00 23467.4356 0.1875 0.0627
10/04/05 22:00:00 23467.4451 0.1881 0.0625
10/04/05 22:02:00 23467.4543 0.1879 0.0625
10/04/05 22:04:00 23467.4636 0.1878 0.0626
10/04/05 22:06:00 23467.4731 0.1884 0.0625
10/04/05 22:08:00 23467.4825 0.1883 0.0626
10/04/05 22:10:00 23467.4918 0.1882 0.0626
10/04/05 22:12:00 23467.5012 0.1885 0.0627
10/04/05 22:14:00 23467.5121 0.1879 0.0627
10/04/05 22:16:00 23467.5214 0.1878 0.0628
10/04/05 22:18:00 23467.5310 0.1883 0.0625
10/04/05 22:20:00 23467.5404 0.1882 0.0626
10/04/05 22:22:00 23467.5498 0.1881 0.0628
10/04/05 22:24:00 23467.5593 0.1880 0.0629
10/04/05 22:26:00 23467.5688 0.1882 0.0628
10/04/05 22:28:00 23467.5783 0.1881 0.0630
10/04/05 22:30:00 23467.5877 0.1880 0.0631
10/04/05 22:32:00 23467.5972 0.1879 0.0631
10/04/05 22:34:00 23467.6069 0.1884 0.0629
10/04/05 22:36:00 23467.6164 0.1883 0.0629
10/04/05 22:38:00 23467.6259 0.1882 0.0630
10/04/05 22:40:00 23467.6354 0.1880 0.0630
10/04/05 22:42:00 23467.6451 0.1883 0.0631
10/04/05 22:44:00 23467.6546 0.1882 0.0632
10/04/05 22:46:00 23467.6642 0.1881 0.0632
10/04/05 22:48:00 23467.6738 0.1879 0.0633
10/04/05 22:50:00 23467.6834 0.1879 0.0635
10/04/05 22:52:00 23467.6932 0.1884 0.0632
10/04/05 22:54:00 23467.7028 0.1882 0.0631
10/04/05 22:56:00 23467.7124 0.1881 0.0632
10/04/05 22:58:00 23467.7221 0.1879 0.0632
10/04/05 23:00:00 23467.7318 0.1878 0.0633
10/04/05 23:02:00 23467.7415 0.1881 0.0634
10/04/05 23:04:00 23467.7512 0.1880 0.0634
10/04/05 23:06:00 23467.7595 0.1883 0.0635
10/04/05 23:08:00 23467.7692 0.1881 0.0635
10/04/05 23:10:00 23467.7789 0.1880 0.0636
10/04/05 23:12:00 23467.7886 0.1879 0.0636
10/04/05 23:14:00 23467.7969 0.1882 0.0637
10/04/05 23:16:00 23467.8069 0.1887 0.0634
10/04/05 23:18:00 23467.8167 0.1886 0.0635
10/04/05 23:20:00 23467.8265 0.1884 0.0635
10/04/05 23:22:00 23467.8363 0.1883 0.0636
10/04/05 23:24:00 23467.8461 0.1882 0.0636
10/04/05 23:26:00 23467.8559 0.1880 0.0637
10/04/05 23:28:00 23467.8658 0.1879 0.0637
10/04/05 23:30:00 23467.8757 0.1878 0.0638
10/04/05 23:32:00 23467.8841 0.1881 0.0638
10/04/05 23:34:00 23467.8926 0.1887 0.0637
10/04/05 23:36:00 23467.9025 0.1886 0.0638
10/04/05 23:38:00 23467.9124 0.1884 0.0639
10/04/05 23:40:00 23467.9223 0.1883 0.0639
10/04/05 23:42:00 23467.9323 0.1882 0.0640
10/04/05 23:44:00 23467.9422 0.1881 0.0640
10/04/05 23:46:00 23467.9522 0.1879 0.0641
10/04/05 23:48:00 23467.9592 0.1886 0.0641
10/04/05 23:50:00 23467.9692 0.1885 0.0642
10/04/05 23:52:00 23467.9792 0.1883 0.0641
10/04/05 23:54:00 23467.9892 0.1882 0.0641
10/04/05 23:56:00 23467.9993 0.1880 0.0642
10/04/05 23:58:00 23468.0093 0.1879 0.0642
10/04/06 00:00:00 23468.0164 0.1886 0.0641
10/04/06 00:02:00 23468.0265 0.1884 0.0641
10/04/06 00:04:00 23468.0366 0.1883 0.0642
10/04/06 00:06:00 23468.0467 0.1882 0.0642
10/04/06 00:08:00 23468.0539 0.1889 0.0643
10/04/06 00:10:00 23468.0640 0.1887 0.0644
10/04/06 00:12:00 23468.0741 0.1886 0.0644
10/04/06 00:14:00 23468.0843 0.1884 0.0643
10/04/06 00:16:00 23468.0944 0.1883 0.0643
10/04/06 00:18:00 23468.1031 0.1886 0.0644
10/04/06 00:20:00 23468.1133 0.1884 0.0644
10/04/06 00:22:00 23468.1235 0.1883 0.0645
10/04/06 00:24:00 23468.1337 0.1881 0.0644
10/04/06 00:26:00 23468.1410 0.1888 0.0644
10/04/06 00:28:00 23468.1513 0.1887 0.0645
10/04/06 00:30:00 23468.1616 0.1886 0.0645
10/04/06 00:32:00 23468.1718 0.1884 0.0646
10/04/06 00:34:00 23468.1791 0.1887 0.0646
10/04/06 00:36:00 23468.1894 0.1886 0.0647
10/04/06 00:38:00 23468.1996 0.1881 0.0649
10/04/06 00:40:00 23468.2070 0.1888 0.0648
10/04/06 00:42:00 23468.2173 0.1886 0.0648
10/04/06 00:44:00 23468.2276 0.1885 0.0649
10/04/06 00:46:00 23468.2365 0.1887 0.0647
10/04/06 00:48:00 23468.2469 0.1886 0.0648
10/04/06 00:50:00 23468.2573 0.1885 0.0648
10/04/06 00:52:00 23468.2648 0.1891 0.0647
10/04/06 00:54:00 23468.2752 0.1890 0.0648
10/04/06 00:56:00 23468.2854 0.1882 0.0651
10/04/06 00:58:00 23468.2929 0.1888 0.0650
10/04/06 01:00:00 23468.3034 0.1887 0.0651
10/04/06 01:02:00 23468.3138 0.1886 0.0651
10/04/06 01:04:00 23468.3228 0.1888 0.0650
10/04/06 01:06:00 23468.3333 0.1886 0.0650
10/04/06 01:08:00 23468.3438 0.1884 0.0649
10/04/06 01:10:00 23468.3512 0.1885 0.0653
10/04/06 01:12:00 23468.3618 0.1884 0.0653
10/04/06 01:14:00 23468.3723 0.1881 0.0652
10/04/06 01:16:00 23468.3799 0.1889 0.0653
10/04/06 01:18:00 23468.3905 0.1887 0.0651
10/04/06 01:20:00 23468.3980 0.1887 0.0655
10/04/06 01:22:00 23468.4086 0.1885 0.0654
10/04/06 01:24:00 23468.4192 0.1884 0.0654
10/04/06 01:26:00 23468.4283 0.1886 0.0653
10/04/06 01:28:00 23468.4390 0.1885 0.0654
10/04/06 01:30:00 23468.4466 0.1888 0.0654
10/04/06 01:32:00 23468.4573 0.1886 0.0654
10/04/06 01:34:00 23468.4650 0.1893 0.0653
10/04/06 01:36:00 23468.4757 0.1891 0.0654
10/04/06 01:38:00 23468.4862 0.1883 0.0656
10/04/06 01:40:00 23468.4954 0.1886 0.0656
10/04/06 01:42:00 23468.5062 0.1884 0.0657
10/04/06 01:44:00 23468.5140 0.1891 0.0655
10/04/06 01:46:00 23468.5246 0.1883 0.0659
10/04/06 01:48:00 23468.5324 0.1889 0.0658
10/04/06 01:50:00 23468.5432 0.1887 0.0657
10/04/06 01:52:00 23468.5525 0.1890 0.0657
10/04/06 01:54:00 23468.5631 0.1881 0.0659
10/04/06 01:56:00 23468.5710 0.1888 0.0659
10/04/06 01:58:00 23468.5818 0.1886 0.0658
10/04/06 02:00:00 23468.5896 0.1889 0.0659
10/04/06 02:02:00 23468.6005 0.1888 0.0659
10/04/06 02:04:00 23468.6084 0.1895 0.0658
10/04/06 02:06:00 23468.6191 0.1886 0.0660
10/04/06 02:08:00 23468.6286 0.1889 0.0660
10/04/06 02:10:00 23468.6395 0.1887 0.0659
10/04/06 02:12:00 23468.6473 0.1886 0.0661
10/04/06 02:14:00 23468.6582 0.1885 0.0661
10/04/06 02:16:00 23468.6663 0.1892 0.0662
10/04/06 02:18:00 23468.6771 0.1887 0.0662
10/04/06 02:20:00 23468.6865 0.1886 0.0662
10/04/06 02:22:00 23468.6946 0.1892 0.0661
10/04/06 02:24:00 23468.7055 0.1887 0.0663
10/04/06 02:26:00 23468.7136 0.1894 0.0662
10/04/06 02:28:00 23468.7246 0.1892 0.0661
10/04/06 02:30:00 23468.7340 0.1887 0.0663
10/04/06 02:32:00 23468.7450 0.1885 0.0661
10/04/06 02:34:00 23468.7530 0.1886 0.0665
10/04/06 02:36:00 23468.7611 0.1892 0.0664
10/04/06 02:38:00 23468.7723 0.1891 0.0664
10/04/06 02:40:00 23468.7818 0.1890 0.0665
10/04/06 02:42:00 23468.7929 0.1887 0.0663
10/04/06 02:44:00 23468.8009 0.1887 0.0665
10/04/06 02:46:00 23468.8092 0.1894 0.0666
10/04/06 02:48:00 23468.8201 0.1886 0.0668
10/04/06 02:50:00 23468.8298 0.1888 0.0666
10/04/06 02:52:00 23468.8381 0.1894 0.0665
10/04/06 02:54:00 23468.8492 0.1889 0.0665
10/04/06 02:56:00 23468.8575 0.1895 0.0664
10/04/06 02:58:00 23468.8670 0.1891 0.0668
10/04/06 03:00:00 23468.8768 0.1894 0.0667
10/04/06 03:02:00 23468.8864 0.1889 0.0668
10/04/06 03:04:00 23468.8977 0.1887 0.0667
10/04/06 03:06:00 23468.9059 0.1890 0.0667
10/04/06 03:08:00 23468.9142 0.1893 0.0668
10/04/06 03:10:00 23468.9239 0.1892 0.0668
10/04/06 03:12:00 23468.9352 0.1890 0.0667
10/04/06 03:14:00 23468.9435 0.1890 0.0670
10/04/06 03:16:00 23468.9519 0.1897 0.0669
10/04/06 03:18:00 23468.9630 0.1888 0.0671
10/04/06 03:20:00 23468.9730 0.1890 0.0670
10/04/06 03:22:00 23468.9813 0.1893 0.0670
10/04/06 03:24:00 23468.9927 0.1891 0.0669
10/04/06 03:26:00 23469.0010 0.1891 0.0671
10/04/06 03:28:00 23469.0110 0.1893 0.0669
10/04/06 03:30:00 23469.0193 0.1894 0.0673
10/04/06 03:32:00 23469.0307 0.1892 0.0672
10/04/06 03:34:00 23469.0392 0.1895 0.0672
10/04/06 03:36:00 23469.0490 0.1890 0.0674
10/04/06 03:38:00 23469.0575 0.1897 0.0673
10/04/06 03:40:00 23469.0689 0.1888 0.0675
10/04/06 03:42:00 23469.0774 0.1894 0.0672
10/04/06 03:44:00 23469.0874 0.1893 0.0674
10/04/06 03:46:00 23469.0960 0.1900 0.0672
10/04/06 03:48:00 23469.1074 0.1891 0.0674
10/04/06 03:50:00 23469.1158 0.1890 0.0676
10/04/06 03:52:00 23469.1259 0.1893 0.0675
10/04/06 03:54:00 23469.1345 0.1895 0.0673
10/04/06 03:56:00 23469.1430 0.1896 0.0677
10/04/06 03:58:00 23469.1546 0.1893 0.0676
10/04/06 04:00:00 23469.1646 0.1889 0.0678
10/04/06 04:02:00 23469.1733 0.1895 0.0676
10/04/06 04:04:00 23469.1819 0.1898 0.0675
10/04/06 04:06:00 23469.1920 0.1893 0.0677
10/04/06 04:08:00 23469.2036 0.1891 0.0675
10/04/06 04:10:00 23469.2122 0.1892 0.0679
10/04/06 04:12:00 23469.2209 0.1894 0.0678
10/04/06 04:14:00 23469.2312 0.1896 0.0676
10/04/06 04:16:00 23469.2398 0.1896 0.0678
10/04/06 04:18:00 23469.2484 0.1895 0.0678
10/04/06 04:20:00 23469.2587 0.1898 0.0679
10/04/06 04:22:00 23469.2703 0.1889 0.0681
10/04/06 04:24:00 23469.2791 0.1891 0.0679
10/04/06 04:26:00 23469.2879 0.1898 0.0678
10/04/06 04:28:00 23469.2981 0.1893 0.0680
10/04/06 04:30:00 23469.3068 0.1893 0.0682
10/04/06 04:32:00 23469.3156 0.1896 0.0682
10/04/06 04:34:00 23469.3260 0.1898 0.0681
10/04/06 04:36:00 23469.3348 0.1897 0.0681
10/04/06 04:38:00 23469.3435 0.1897 0.0682
10/04/06 04:40:00 23469.3554 0.1894 0.0679
10/04/06 04:42:00 23469.3658 0.1894 0.0682
10/04/06 04:44:00 23469.3746 0.1893 0.0683
10/04/06 04:46:00 23469.3834 0.1892 0.0683
10/04/06 04:48:00 23469.3939 0.1895 0.0682
10/04/06 04:50:00 23469.4028 0.1897 0.0681
10/04/06 04:52:00 23469.4117 0.1897 0.0684
10/04/06 04:54:00 23469.4220 0.1892 0.0684
10/04/06 04:56:00 23469.4310 0.1895 0.0685
10/04/06 04:58:00 23469.4400 0.1901 0.0682
10/04/06 05:00:00 23469.4504 0.1896 0.0684
10/04/06 05:02:00 23469.4593 0.1896 0.0685
10/04/06 05:04:00 23469.4684 0.1899 0.0686
10/04/06 05:06:00 23469.4790 0.1901 0.0683
10/04/06 05:08:00 23469.4879 0.1901 0.0685
10/04/06 05:10:00 23469.4969 0.1900 0.0686
10/04/06 05:12:00 23469.5075 0.1899 0.0687
10/04/06 05:14:00 23469.5165 0.1898 0.0687
10/04/06 05:16:00 23469.5255 0.1898 0.0689
10/04/06 05:18:00 23469.5361 0.1899 0.0686
10/04/06 05:20:00 23469.5453 0.1902 0.0686
10/04/06 05:22:00 23469.5543 0.1902 0.0688
10/04/06 05:24:00 23469.5649 0.1897 0.0688
10/04/06 05:26:00 23469.5740 0.1900 0.0688
10/04/06 05:28:00 23469.5831 0.1900 0.0690
10/04/06 05:30:00 23469.5937 0.1894 0.0690
10/04/06 05:32:00 23469.6030 0.1901 0.0689
10/04/06 05:34:00 23469.6122 0.1903 0.0687
10/04/06 05:36:00 23469.6228 0.1899 0.0689
10/04/06 05:38:00 23469.6320 0.1898 0.0691
10/04/06 05:40:00 23469.6413 0.1901 0.0689
10/04/06 05:42:00 23469.6519 0.1896 0.0689
10/04/06 05:44:00 23469.6611 0.1896 0.0693
10/04/06 05:46:00 23469.6704 0.1898 0.0692
10/04/06 05:48:00 23469.6781 0.1902 0.0692
10/04/06 05:50:00 23469.6874 0.1901 0.0692
10/04/06 05:52:00 23469.6983 0.1904 0.0692
10/04/06 05:54:00 23469.7077 0.1906 0.0691
10/04/06 05:56:00 23469.7169 0.1905 0.0691
10/04/06 05:58:00 23469.7277 0.1900 0.0691
10/04/06 06:00:00 23469.7371 0.1904 0.0693
10/04/06 06:02:00 23469.7464 0.1903 0.0693
10/04/06 06:04:00 23469.7572 0.1897 0.0693
10/04/06 06:06:00 23469.7637 0.1908 0.0692
10/04/06 06:08:00 23469.7745 0.1904 0.0693
10/04/06 06:10:00 23469.7839 0.1903 0.0695
10/04/06 06:12:00 23469.7933 0.1906 0.0694
10/04/06 06:14:00 23469.8042 0.1901 0.0696
10/04/06 06:16:00 23469.8136 0.1900 0.0696
10/04/06 06:18:00 23469.8231 0.1903 0.0694
10/04/06 06:20:00 23469.8311 0.1906 0.0694
10/04/06 06:22:00 23469.8405 0.1906 0.0696
10/04/06 06:24:00 23469.8516 0.1904 0.0696
10/04/06 06:26:00 23469.8610 0.1903 0.0697
10/04/06 06:28:00 23469.8705 0.1902 0.0697
10/04/06 06:30:00 23469.8786 0.1910 0.0697
10/04/06 06:32:00 23469.8881 0.1909 0.0697
10/04/06 06:34:00 23469.8991 0.1904 0.0697
10/04/06 06:36:00 23469.9088 0.1907 0.0697
10/04/06 06:38:00 23469.9183 0.1906 0.0697
10/04/06 06:40:00 23469.9264 0.1909 0.0697
10/04/06 06:42:00 23469.9361 0.1912 0.0698
10/04/06 06:44:00 23469.9469 0.1900 0.0701
10/04/06 06:46:00 23469.9566 0.1902 0.0699
10/04/06 06:48:00 23469.9663 0.1902 0.0701
10/04/06 06:50:00 23469.9744 0.1906 0.0703
10/04/06 06:52:00 23469.9842 0.1909 0.0702
10/04/06 06:54:00 23469.9953 0.1903 0.0702
10/04/06 06:56:00 23470.0050 0.1903 0.0703
10/04/06 06:58:00 23470.0132 0.1908 0.0698
10/04/06 07:00:00 23470.0229 0.1908 0.0700
10/04/06 07:02:00 23470.0341 0.1903 0.0700
10/04/06 07:04:00 23470.0408 0.1907 0.0702
10/04/06 07:06:00 23470.0521 0.1905 0.0701
10/04/06 07:08:00 23470.0619 0.1905 0.0702
10/04/06 07:10:00 23470.0716 0.1904 0.0702
10/04/06 07:12:00 23470.0800 0.1910 0.0701
10/04/06 07:14:00 23470.0898 0.1910 0.0703
10/04/06 07:16:00 23470.1011 0.1905 0.0703
10/04/06 07:18:00 23470.1078 0.1909 0.0704
10/04/06 07:20:00 23470.1192 0.1905 0.0706
10/04/06 07:22:00 23470.1291 0.1907 0.0705
10/04/06 07:24:00 23470.1375 0.1910 0.0705
10/04/06 07:26:00 23470.1473 0.1909 0.0705
10/04/06 07:28:00 23470.1573 0.1912 0.0705
10/04/06 07:30:00 23470.1655 0.1907 0.0705
10/04/06 07:32:00 23470.1755 0.1911 0.0705
10/04/06 07:34:00 23470.1869 0.1905 0.0705
10/04/06 07:36:00 23470.1939 0.1913 0.0705
10/04/06 07:38:00 23470.2052 0.1905 0.0709
10/04/06 07:40:00 23470.2123 0.1913 0.0709
10/04/06 07:42:00 23470.2238 0.1911 0.0707
10/04/06 07:44:00 23470.2338 0.1910 0.0709
10/04/06 07:46:00 23470.2423 0.1912 0.0706
10/04/06 07:48:00 23470.2522 0.1909 0.0709
10/04/06 07:50:00 23470.2622 0.1908 0.0709
10/04/06 07:52:00 23470.2709 0.1914 0.0708
10/04/06 07:54:00 23470.2810 0.1913 0.0708
10/04/06 07:56:00 23470.2895 0.1914 0.0711
10/04/06 07:58:00 23470.2995 0.1913 0.0711
10/04/06 08:00:00 23470.3081 0.1916 0.0709
10/04/06 08:02:00 23470.3196 0.1907 0.0711
10/04/06 08:04:00 23470.3297 0.1906 0.0711
10/04/06 08:06:00 23470.3385 0.1913 0.0711
10/04/06 08:08:00 23470.3487 0.1912 0.0711
10/04/06 08:10:00 23470.3572 0.1912 0.0711
10/04/06 08:12:00 23470.3674 0.1911 0.0711
10/04/06 08:14:00 23470.3761 0.1914 0.0711
10/04/06 08:16:00 23470.3862 0.1910 0.0715
10/04/06 08:18:00 23470.3950 0.1914 0.0715
10/04/06 08:20:00 23470.4052 0.1914 0.0710
10/04/06 08:22:00 23470.4139 0.1915 0.0713
10/04/06 08:24:00 23470.4242 0.1914 0.0713
10/04/06 08:26:00 23470.4330 0.1917 0.0713
10/04/06 08:28:00 23470.4431 0.1912 0.0713
10/04/06 08:30:00 23470.4534 0.1911 0.0713
10/04/06 08:32:00 23470.4624 0.1919 0.0713
10/04/06 08:34:00 23470.4710 0.1915 0.0716
10/04/06 08:36:00 23470.4814 0.1917 0.0713
10/04/06 08:38:00 23470.4901 0.1914 0.0716
10/04/06 08:40:00 23470.5006 0.1916 0.0715
10/04/06 08:42:00 23470.5095 0.1920 0.0717
10/04/06 08:44:00 23470.5197 0.1914 0.0715
10/04/06 08:46:00 23470.5287 0.1918 0.0717
10/04/06 08:48:00 23470.5390 0.1914 0.0718
10/04/06 08:50:00 23470.5479 0.1917 0.0718
10/04/06 08:52:00 23470.5584 0.1915 0.0717
10/04/06 08:54:00 23470.5672 0.1915 0.0718
10/04/06 08:56:00 23470.5777 0.1914 0.0718
10/04/06 08:58:00 23470.5866 0.1914 0.0718
10/04/06 09:00:00 23470.5956 0.1917 0.0718
10/04/06 09:02:00 23470.6060 0.1913 0.0721
10/04/06 09:04:00 23470.6150 0.1915 0.0718
10/04/06 09:06:00 23470.6257 0.1918 0.0718
10/04/06 09:08:00 23470.6347 0.1918 0.0720
10/04/06 09:10:00 23470.6423 0.1925 0.0718
10/04/06 09:12:00 23470.6542 0.1916 0.0720
10/04/06 09:14:00 23470.6619 0.1924 0.0720
10/04/06 09:16:00 23470.6738 0.1915 0.0720
10/04/06 09:18:00 23470.6815 0.1922 0.0720
10/04/06 09:20:00 23470.6905 0.1923 0.0723
10/04/06 09:22:00 23470.7011 0.1921 0.0720
10/04/06 09:24:00 23470.7102 0.1921 0.0721
10/04/06 09:26:00 23470.7194 0.1925 0.0723
10/04/06 09:28:00 23470.7300 0.1919 0.0721
10/04/06 09:30:00 23470.7392 0.1923 0.0723
10/04/06 09:32:00 23470.7483 0.1921 0.0721
10/04/06 09:34:00 23470.7591 0.1921 0.0723
10/04/06 09:36:00 23470.7682 0.1921 0.0724
10/04/06 09:38:00 23470.7760 0.1928 0.0723
10/04/06 09:40:00 23470.7881 0.1919 0.0724
10/04/06 09:42:00 23470.7957 0.1919 0.0726
10/04/06 09:44:00 23470.8052 0.1926 0.0724
10/04/06 09:46:00 23470.8159 0.1922 0.0726
10/04/06 09:48:00 23470.8252 0.1924 0.0724
10/04/06 09:50:00 23470.8344 0.1924 0.0726
10/04/06 09:52:00 23470.8452 0.1923 0.0724
10/04/06 09:54:00 23470.8545 0.1922 0.0726
10/04/06 09:56:00 23470.8637 0.1918 0.0727
10/04/06 09:58:00 23470.8717 0.1929 0.0726
10/04/06 10:00:00 23470.8839 0.1917 0.0727
10/04/06 10:02:00 23470.8919 0.1928 0.0725
10/04/06 10:04:00 23470.9012 0.1924 0.0729
10/04/06 10:06:00 23470.9105 0.1923 0.0728
10/04/06 10:08:00 23470.9215 0.1922 0.0728
10/04/06 10:10:00 23470.9308 0.1922 0.0728
10/04/06 10:12:00 23470.9388 0.1926 0.0730
10/04/06 10:14:00 23470.9483 0.1929 0.0728
10/04/06 10:16:00 23470.9592 0.1924 0.0730
10/04/06 10:18:00 23470.9686 0.1923 0.0730
10/04/06 10:20:00 23470.9782 0.1927 0.0730
10/04/06 10:22:00 23470.9861 0.1930 0.0730
10/04/06 10:24:00 23470.9955 0.1927 0.0733
10/04/06 10:26:00 23471.0081 0.1924 0.0729
10/04/06 10:28:00 23471.0161 0.1925 0.0733
10/04/06 10:30:00 23471.0256 0.1924 0.0732
10/04/06 10:32:00 23471.0352 0.1928 0.0732
10/04/06 10:34:00 23471.0433 0.1931 0.0732
10/04/06 10:36:00 23471.0557 0.1922 0.0732
10/04/06 10:38:00 23471.0640 0.1929 0.0732
10/04/06 10:40:00 23471.0735 0.1929 0.0732
10/04/06 10:42:00 23471.0830 0.1925 0.0735
10/04/06 10:44:00 23471.0912 0.1929 0.0735
10/04/06 10:46:00 23471.1009 0.1932 0.0735
10/04/06 10:48:00 23471.1119 0.1926 0.0733
10/04/06 10:50:00 23471.1216 0.1927 0.0736
10/04/06 10:52:00 23471.1314 0.1929 0.0733
10/04/06 10:54:00 23471.1410 0.1928 0.0733
10/04/06 10:56:00 23471.1492 0.1932 0.0734
10/04/06 10:58:00 23471.1588 0.1928 0.0736
10/04/06 11:00:00 23471.1686 0.1928 0.0737
10/04/06 11:02:00 23471.1769 0.1935 0.0736
10/04/06 11:04:00 23471.1896 0.1926 0.0735
10/04/06 11:06:00 23471.1979 0.1930 0.0737
10/04/06 11:08:00 23471.2075 0.1926 0.0738
10/04/06 11:10:00 23471.2175 0.1933 0.0737
10/04/06 11:12:00 23471.2257 0.1933 0.0738
10/04/06 11:14:00 23471.2355 0.1931 0.0736
10/04/06 11:16:00 23471.2453 0.1932 0.0740
10/04/06 11:18:00 23471.2552 0.1930 0.0738
10/04/06 11:20:00 23471.2636 0.1937 0.0736
10/04/06 11:22:00 23471.2735 0.1937 0.0738
10/04/06 11:24:00 23471.2833 0.1933 0.0739
10/04/06 11:26:00 23471.2917 0.1937 0.0739
10/04/06 11:28:00 23471.3016 0.1937 0.0740
10/04/06 11:30:00 23471.3114 0.1933 0.0742
10/04/06 11:32:00 23471.3227 0.1927 0.0740
10/04/06 11:34:00 23471.3328 0.1931 0.0742
10/04/06 11:36:00 23471.3413 0.1934 0.0740
10/04/06 11:38:00 23471.3512 0.1933 0.0740
10/04/06 11:40:00 23471.3611 0.1930 0.0743
10/04/06 11:42:00 23471.3711 0.1929 0.0743
10/04/06 11:44:00 23471.3796 0.1932 0.0741
10/04/06 11:46:00 23471.3896 0.1932 0.0744
10/04/06 11:48:00 23471.3995 0.1927 0.0744
10/04/06 11:50:00 23471.4083 0.1938 0.0740
10/04/06 11:52:00 23471.4183 0.1934 0.0742
10/04/06 11:54:00 23471.4283 0.1934 0.0743
10/04/06 11:56:00 23471.4370 0.1937 0.0743
10/04/06 11:58:00 23471.4440 0.1941 0.0743
10/04/06 12:00:00 23471.4541 0.1940 0.0743
10/04/06 12:02:00 23471.4642 0.1940 0.0744
10/04/06 12:04:00 23471.4744 0.1939 0.0744
10/04/06 12:06:00 23471.4829 0.1940 0.0745
10/04/06 12:08:00 23471.4931 0.1938 0.0743
10/04/06 12:10:00 23471.5033 0.1939 0.0747
10/04/06 12:12:00 23471.5119 0.1938 0.0746
10/04/06 12:14:00 23471.5221 0.1938 0.0746
10/04/06 12:16:00 23471.5323 0.1937 0.0746
10/04/06 12:18:00 23471.5410 0.1938 0.0749
10/04/06 12:20:00 23471.5512 0.1937 0.0749
10/04/06 12:22:00 23471.5614 0.1935 0.0747
10/04/06 12:24:00 23471.5701 0.1936 0.0748
10/04/06 12:26:00 23471.5789 0.1939 0.0748
10/04/06 12:28:00 23471.5878 0.1944 0.0750
10/04/06 12:30:00 23471.5981 0.1943 0.0750
10/04/06 12:32:00 23471.6083 0.1938 0.0749
10/04/06 12:34:00 23471.6171 0.1942 0.0749
10/04/06 12:36:00 23471.6275 0.1941 0.0749
10/04/06 12:38:00 23471.6377 0.1936 0.0749
10/04/06 12:40:00 23471.6466 0.1941 0.0752
10/04/06 12:42:00 23471.6541 0.1948 0.0750
10/04/06 12:44:00 23471.6644 0.1944 0.0751
10/04/06 12:46:00 23471.6748 0.1943 0.0751
10/04/06 12:48:00 23471.6852 0.1942 0.0749
10/04/06 12:50:00 23471.6941 0.1945 0.0749
10/04/06 12:52:00 23471.7045 0.1942 0.0752
10/04/06 12:54:00 23471.7120 0.1950 0.0752
10/04/06 12:56:00 23471.7225 0.1949 0.0752
10/04/06 12:58:00 23471.7313 0.1945 0.0753
10/04/06 13:00:00 23471.7417 0.1941 0.0754
10/04/06 13:02:00 23471.7522 0.1940 0.0754
10/04/06 13:04:00 23471.7613 0.1943 0.0752
10/04/06 13:06:00 23471.7703 0.1943 0.0754
10/04/06 13:08:00 23471.7793 0.1947 0.0753
10/04/06 13:10:00 23471.7899 0.1947 0.0755
10/04/06 13:12:00 23471.8005 0.1946 0.0755
10/04/06 13:14:00 23471.8081 0.1950 0.0754
10/04/06 13:16:00 23471.8170 0.1947 0.0757
10/04/06 13:18:00 23471.8276 0.1946 0.0757
10/04/06 13:20:00 23471.8382 0.1945 0.0755
10/04/06 13:22:00 23471.8459 0.1949 0.0757
10/04/06 13:24:00 23471.8565 0.1948 0.0756
10/04/06 13:26:00 23471.8657 0.1951 0.0754
10/04/06 13:28:00 23471.8762 0.1944 0.0757
10/04/06 13:30:00 23471.8840 0.1952 0.0757
10/04/06 13:32:00 23471.8946 0.1947 0.0757
10/04/06 13:34:00 23471.9038 0.1950 0.0757
10/04/06 13:36:00 23471.9146 0.1950 0.0756
10/04/06 13:38:00 23471.9222 0.1950 0.0758
10/04/06 13:40:00 23471.9328 0.1946 0.0759
10/04/06 13:42:00 23471.9436 0.1945 0.0759
10/04/06 13:44:00 23471.9515 0.1952 0.0757
10/04/06 13:46:00 23471.9608 0.1956 0.0757
10/04/06 13:48:00 23471.9714 0.1949 0.0759
10/04/06 13:50:00 23471.9792 0.1952 0.0759
10/04/06 13:52:00 23471.9901 0.1952 0.0759
10/04/06 13:54:00 23471.9995 0.1955 0.0759
10/04/06 13:56:00 23472.0072 0.1956 0.0760
10/04/06 13:58:00 23472.0180 0.1952 0.0761
10/04/06 14:00:00 23472.0289 0.1951 0.0761
10/04/06 14:02:00 23472.0368 0.1958 0.0759
10/04/06 14:04:00 23472.0476 0.1951 0.0762
10/04/06 14:06:00 23472.0570 0.1953 0.0760
10/04/06 14:08:00 23472.0649 0.1958 0.0761
10/04/06 14:10:00 23472.0757 0.1950 0.0764
10/04/06 14:12:00 23472.0867 0.1949 0.0762
10/04/06 14:14:00 23472.0947 0.1957 0.0762
10/04/06 14:16:00 23472.1056 0.1953 0.0764
10/04/06 14:18:00 23472.1135 0.1953 0.0765
10/04/06 14:20:00 23472.1231 0.1957 0.0765
10/04/06 14:22:00 23472.1341 0.1956 0.0764
10/04/06 14:24:00 23472.1420 0.1957 0.0765
10/04/06 14:26:00 23472.1531 0.1956 0.0765
10/04/06 14:28:00 23472.1611 0.1959 0.0763
10/04/06 14:30:00 23472.1706 0.1956 0.0766
10/04/06 14:32:00 23472.1817 0.1955 0.0766
10/04/06 14:34:00 23472.1899 0.1962 0.0764
10/04/06 14:36:00 23472.2008 0.1955 0.0767
10/04/06 14:38:00 23472.2090 0.1963 0.0767
10/04/06 14:40:00 23472.2200 0.1955 0.0768
10/04/06 14:42:00 23472.2281 0.1959 0.0769
10/04/06 14:44:00 23472.2379 0.1963 0.0769
10/04/06 14:46:00 23472.2459 0.1963 0.0768
10/04/06 14:48:00 23472.2571 0.1961 0.0766
10/04/06 14:50:00 23472.2652 0.1962 0.0769
10/04/06 14:52:00 23472.2764 0.1961 0.0769
10/04/06 14:54:00 23472.2876 0.1957 0.0769
10/04/06 14:56:00 23472.2957 0.1958 0.0772
10/04/06 14:58:00 23472.3055 0.1960 0.0768
10/04/06 15:00:00 23472.3137 0.1961 0.0771
10/04/06 15:02:00 23472.3250 0.1960 0.0769
10/04/06 15:04:00 23472.3332 0.1961 0.0772
10/04/06 15:06:00 23472.3444 0.1957 0.0773
10/04/06 15:08:00 23472.3528 0.1964 0.0771
10/04/06 15:10:00 23472.3610 0.1964 0.0771
10/04/06 15:12:00 23472.3724 0.1963 0.0770
10/04/06 15:14:00 23472.3807 0.1964 0.0773
10/04/06 15:16:00 23472.3906 0.1967 0.0771
10/04/06 15:18:00 23472.4003 0.1964 0.0774
10/04/06 15:20:00 23472.4102 0.1963 0.0772
10/04/06 15:22:00 23472.4186 0.1967 0.0773
10/04/06 15:24:00 23472.4299 0.1962 0.0773
10/04/06 15:26:00 23472.4383 0.1964 0.0776
10/04/06 15:28:00 23472.4497 0.1961 0.0772
10/04/06 15:30:00 23472.4581 0.1963 0.0775
10/04/06 15:32:00 23472.4666 0.1970 0.0773
10/04/06 15:34:00 23472.4780 0.1962 0.0776
10/04/06 15:36:00 23472.4864 0.1966 0.0774
10/04/06 15:38:00 23472.4964 0.1966 0.0775
10/04/06 15:40:00 23472.5049 0.1970 0.0775
10/04/06 15:42:00 23472.5134 0.1971 0.0778
10/04/06 15:44:00 23472.5249 0.1969 0.0774
10/04/06 15:46:00 23472.5334 0.1970 0.0777
10/04/06 15:48:00 23472.5448 0.1962 0.0778
10/04/06 15:50:00 23472.5535 0.1968 0.0774
10/04/06 15:52:00 23472.5620 0.1970 0.0777
10/04/06 15:54:00 23472.5737 0.1969 0.0777
10/04/06 15:56:00 23472.5822 0.1969 0.0778
10/04/06 15:58:00 23472.5908 0.1972 0.0776
10/04/06 16:00:00 23472.6008 0.1969 0.0779
10/04/06 16:02:00 23472.6109 0.1966 0.0782
10/04/06 16:04:00 23472.6196 0.1973 0.0778
10/04/06 16:06:00 23472.6297 0.1969 0.0779
10/04/06 16:08:00 23472.6383 0.1970 0.0782
10/04/06 16:10:00 23472.6471 0.1977 0.0778
10/04/06 16:12:00 23472.6587 0.1969 0.0781
10/04/06 16:14:00 23472.6675 0.1976 0.0779
10/04/06 16:16:00 23472.6762 0.1976 0.0779
10/04/06 16:18:00 23472.6878 0.1969 0.0782
10/04/06 16:20:00 23472.6967 0.1977 0.0781
10/04/06 16:22:00 23472.7054 0.1976 0.0781
10/04/06 16:24:00 23472.7170 0.1968 0.0782
10/04/06 16:26:00 23472.7258 0.1972 0.0781
10/04/06 16:28:00 23472.7346 0.1973 0.0783
10/04/06 16:30:00 23472.7434 0.1974 0.0785
10/04/06 16:32:00 23472.7552 0.1972 0.0782
10/04/06 16:34:00 23472.7640 0.1973 0.0785
10/04/06 16:36:00 23472.7728 0.1973 0.0784
10/04/06 16:38:00 23472.7818 0.1980 0.0782
10/04/06 16:40:00 23472.7921 0.1977 0.0785
10/04/06 16:42:00 23472.8024 0.1972 0.0784
10/04/06 16:44:00 23472.8112 0.1973 0.0787
10/04/06 16:46:00 23472.8203 0.1980 0.0784
10/04/06 16:48:00 23472.8306 0.1976 0.0785
10/04/06 16:50:00 23472.8395 0.1977 0.0788
10/04/06 16:52:00 23472.8484 0.1977 0.0787
10/04/06 16:54:00 23472.8590 0.1981 0.0787
10/04/06 16:56:00 23472.8679 0.1981 0.0786
10/04/06 16:58:00 23472.8783 0.1977 0.0787
10/04/06 17:00:00 23472.8872 0.1976 0.0787
10/04/06 17:02:00 23472.8964 0.1984 0.0786
10/04/06 17:04:00 23472.9054 0.1984 0.0786
10/04/06 17:06:00 23472.9144 0.1986 0.0789
10/04/06 17:08:00 23472.9263 0.1977 0.0788
10/04/06 17:10:00 23472.9354 0.1980 0.0788
10/04/06 17:12:00 23472.9445 0.1984 0.0785
10/04/06 17:14:00 23472.9536 0.1985 0.0788
10/04/06 17:16:00 23472.9626 0.1985 0.0788
10/04/06 17:18:00 23472.9717 0.1986 0.0791
10/04/06 17:20:00 23472.9823 0.1985 0.0788
10/04/06 17:22:00 23472.9929 0.1981 0.0790
10/04/06 17:24:00 23473.0021 0.1985 0.0789
10/04/06 17:26:00 23473.0112 0.1985 0.0790
10/04/06 17:28:00 23473.0203 0.1985 0.0790
10/04/06 17:30:00 23473.0295 0.1986 0.0793
10/04/06 17:32:00 23473.0402 0.1985 0.0790
10/04/06 17:34:00 23473.0494 0.1986 0.0793
10/04/06 17:36:00 23473.0587 0.1990 0.0791
10/04/06 17:38:00 23473.0693 0.1986 0.0792
10/04/06 17:40:00 23473.0785 0.1986 0.0792
10/04/06 17:42:00 23473.0878 0.1987 0.0794
10/04/06 17:44:00 23473.0970 0.1987 0.0794
10/04/06 17:46:00 23473.1077 0.1982 0.0793
10/04/06 17:48:00 23473.1170 0.1983 0.0796
10/04/06 17:50:00 23473.1265 0.1990 0.0792
10/04/06 17:52:00 23473.1358 0.1990 0.0793
10/04/06 17:54:00 23473.1450 0.1990 0.0793
10/04/06 17:56:00 23473.1543 0.1990 0.0792
10/04/06 17:58:00 23473.1637 0.1991 0.0795
10/04/06 18:00:00 23473.1730 0.1991 0.0794
10/04/06 18:02:00 23473.1824 0.1992 0.0797
10/04/06 18:04:00 23473.1918 0.1992 0.0797
10/04/06 18:06:00 23473.2011 0.1992 0.0796
10/04/06 18:08:00 23473.2106 0.1993 0.0799
10/04/06 18:10:00 23473.2200 0.1993 0.0798
10/04/06 18:12:00 23473.2294 0.1994 0.0799
10/04/06 18:14:00 23473.2388 0.1993 0.0799
10/04/06 18:16:00 23473.2482 0.1993 0.0798
10/04/06 18:18:00 23473.2577 0.1994 0.0801
10/04/06 18:20:00 23473.2687 0.1990 0.0800
10/04/06 18:22:00 23473.2782 0.1993 0.0798
10/04/06 18:24:00 23473.2878 0.1994 0.0801
10/04/06 18:26:00 23473.2973 0.1994 0.0800
10/04/06 18:28:00 23473.3068 0.1994 0.0800
10/04/06 18:30:00 23473.3163 0.1994 0.0801
10/04/06 18:32:00 23473.3259 0.1994 0.0800
10/04/06 18:34:00 23473.3354 0.1994 0.0800
10/04/06 18:36:00 23473.3450 0.1995 0.0803
10/04/06 18:38:00 23473.3546 0.1995 0.0802
10/04/06 18:40:00 23473.3642 0.1995 0.0801
10/04/06 18:42:00 23473.3738 0.1995 0.0801
10/04/06 18:44:00 23473.3835 0.1996 0.0804
10/04/06 18:46:00 23473.3931 0.1996 0.0803
10/04/06 18:48:00 23473.4028 0.1996 0.0802
10/04/06 18:50:00 23473.4125 0.1997 0.0805
10/04/06 18:52:00 23473.4222 0.1997 0.0805
10/04/06 18:54:00 23473.4304 0.2001 0.0804
10/04/06 18:56:00 23473.4402 0.2004 0.0802
10/04/06 18:58:00 23473.4499 0.2005 0.0803
10/04/06 19:00:00 23473.4596 0.2005 0.0802
10/04/06 19:02:00 23473.4692 0.1998 0.0805
10/04/06 19:04:00 23473.4789 0.1997 0.0804
10/04/06 19:06:00 23473.4888 0.1999 0.0807
10/04/06 19:08:00 23473.4985 0.1999 0.0806
10/04/06 19:10:00 23473.5069 0.2003 0.0806
10/04/06 19:12:00 23473.5167 0.2003 0.0805
10/04/06 19:14:00 23473.5265 0.2004 0.0808
10/04/06 19:16:00 23473.5364 0.2004 0.0807
10/04/06 19:18:00 23473.5461 0.2000 0.0808
10/04/06 19:20:00 23473.5560 0.2000 0.0807
10/04/06 19:22:00 23473.5659 0.2000 0.0807
10/04/06 19:24:00 23473.5729 0.2010 0.0810
10/04/06 19:26:00 23473.5842 0.2005 0.0809
10/04/06 19:28:00 23473.5941 0.2005 0.0808
10/04/06 19:30:00 23473.6040 0.2002 0.0809
10/04/06 19:32:00 23473.6139 0.2001 0.0809
10/04/06 19:34:00 23473.6209 0.2010 0.0808
10/04/06 19:36:00 23473.6309 0.2011 0.0809
10/04/06 19:38:00 23473.6409 0.2010 0.0809
10/04/06 19:40:00 23473.6507 0.2003 0.0811
10/04/06 19:42:00 23473.6607 0.2003 0.0810
10/04/06 19:44:00 23473.6693 0.2008 0.0810
10/04/06 19:46:00 23473.6793 0.2007 0.0809
10/04/06 19:48:00 23473.6895 0.2011 0.0809
10/04/06 19:50:00 23473.6994 0.2005 0.0813
10/04/06 19:52:00 23473.7065 0.2014 0.0812
10/04/06 19:54:00 23473.7166 0.2014 0.0812
10/04/06 19:56:00 23473.7267 0.2013 0.0811
10/04/06 19:58:00 23473.7382 0.2005 0.0812
10/04/06 20:00:00 23473.7454 0.2014 0.0811
10/04/06 20:02:00 23473.7555 0.2014 0.0811
10/04/06 20:04:00 23473.7655 0.2007 0.0813
10/04/06 20:06:00 23473.7756 0.2007 0.0812
10/04/06 20:08:00 23473.7844 0.2013 0.0815
10/04/06 20:10:00 23473.7946 0.2012 0.0815
10/04/06 20:12:00 23473.8047 0.2009 0.0815
10/04/06 20:14:00 23473.8120 0.2017 0.0815
10/04/06 20:16:00 23473.8222 0.2017 0.0814
10/04/06 20:18:00 23473.8323 0.2010 0.0817
10/04/06 20:20:00 23473.8411 0.2015 0.0816
10/04/06 20:22:00 23473.8513 0.2014 0.0815
10/04/06 20:24:00 23473.8615 0.2011 0.0816
10/04/06 20:26:00 23473.8689 0.2020 0.0816
10/04/06 20:28:00 23473.8792 0.2019 0.0815
10/04/06 20:30:00 23473.8893 0.2012 0.0817
10/04/06 20:32:00 23473.8982 0.2017 0.0817
10/04/06 20:34:00 23473.9086 0.2017 0.0816
10/04/06 20:36:00 23473.9188 0.2013 0.0817
10/04/06 20:38:00 23473.9263 0.2022 0.0816
10/04/06 20:40:00 23473.9367 0.2022 0.0817
10/04/06 20:42:00 23473.9469 0.2015 0.0820
10/04/06 20:44:00 23473.9559 0.2020 0.0819
10/04/06 20:46:00 23473.9662 0.2016 0.0820
10/04/06 20:48:00 23473.9767 0.2016 0.0819
10/04/06 20:50:00 23473.9842 0.2025 0.0819
10/04/06 20:52:00 23473.9945 0.2018 0.0821
10/04/06 20:54:00 23474.0035 0.2022 0.0821
10/04/06 20:56:00 23474.0139 0.2018 0.0821
10/04/06 20:58:00 23474.0215 0.2027 0.0821
10/04/06 21:00:00 23474.0318 0.2020 0.0823
10/04/06 21:02:00 23474.0423 0.2020 0.0823
10/04/06 21:04:00 23474.0514 0.2024 0.0822
10/04/06 21:06:00 23474.0619 0.2021 0.0823
10/04/06 21:08:00 23474.0695 0.2029 0.0822
10/04/06 21:10:00 23474.0799 0.2022 0.0825
10/04/06 21:12:00 23474.0891 0.2027 0.0824
10/04/06 21:14:00 23474.0996 0.2023 0.0825
10/04/06 21:16:00 23474.1102 0.2023 0.0824
10/04/06 21:18:00 23474.1177 0.2023 0.0823
10/04/06 21:20:00 23474.1284 0.2023 0.0823
10/04/06 21:22:00 23474.1375 0.2024 0.0823
10/04/06 21:24:00 23474.1482 0.2024 0.0823
10/04/06 21:26:00 23474.1557 0.2026 0.0825
10/04/06 21:28:00 23474.1665 0.2027 0.0826
10/04/06 21:30:00 23474.1756 0.2027 0.0827
10/04/06 21:32:00 23474.1864 0.2027 0.0827
10/04/06 21:34:00 23474.1940 0.2029 0.0829
10/04/06 21:36:00 23474.2048 0.2029 0.0828
10/04/06 21:38:00 23474.2139 0.2028 0.0826
10/04/06 21:40:00 23474.2247 0.2028 0.0825
10/04/06 21:42:00 23474.2324 0.2030 0.0827
10/04/06 21:44:00 23474.2431 0.2027 0.0828
10/04/06 21:46:00 23474.2525 0.2031 0.0828
10/04/06 21:48:00 23474.2632 0.2024 0.0830
10/04/06 21:50:00 23474.2711 0.2032 0.0828
10/04/06 21:52:00 23474.2789 0.2037 0.0829
10/04/06 21:54:00 23474.2913 0.2033 0.0828
10/04/06 21:56:00 23474.2990 0.2035 0.0830
10/04/06 21:58:00 23474.3097 0.2028 0.0833
10/04/06 22:00:00 23474.3179 0.2040 0.0831
10/04/06 22:02:00 23474.3285 0.2031 0.0830
10/04/06 22:04:00 23474.3380 0.2036 0.0829
10/04/06 22:06:00 23474.3459 0.2038 0.0831
10/04/06 22:08:00 23474.3568 0.2034 0.0832
10/04/06 22:10:00 23474.3663 0.2038 0.0832
10/04/06 22:12:00 23474.3771 0.2031 0.0832
10/04/06 22:14:00 23474.3851 0.2036 0.0833
10/04/06 22:16:00 23474.3946 0.2040 0.0832
10/04/06 22:18:00 23474.4055 0.2034 0.0835
10/04/06 22:20:00 23474.4135 0.2037 0.0832
10/04/06 22:22:00 23474.4245 0.2037 0.0832
10/04/06 22:24:00 23474.4340 0.2035 0.0834
10/04/06 22:26:00 23474.4420 0.2040 0.0835
10/04/06 22:28:00 23474.4531 0.2039 0.0833
10/04/06 22:30:00 23474.4626 0.2037 0.0835
10/04/06 22:32:00 23474.4706 0.2039 0.0837
10/04/06 22:34:00 23474.4819 0.2042 0.0835
10/04/06 22:36:00 23474.4899 0.2042 0.0834
10/04/06 22:38:00 23474.4994 0.2040 0.0837
10/04/06 22:40:00 23474.5106 0.2040 0.0836
10/04/06 22:42:00 23474.5187 0.2045 0.0837
10/04/06 22:44:00 23474.5283 0.2041 0.0836
10/04/06 22:46:00 23474.5394 0.2038 0.0837
10/04/06 22:48:00 23474.5477 0.2047 0.0838
10/04/06 22:50:00 23474.5573 0.2043 0.0837
10/04/06 22:52:00 23474.5685 0.2040 0.0837
10/04/06 22:54:00 23474.5766 0.2042 0.0840
10/04/06 22:56:00 23474.5864 0.2044 0.0836
10/04/06 22:58:00 23474.5947 0.2050 0.0837
10/04/06 23:00:00 23474.6058 0.2043 0.0839
10/04/06 23:02:00 23474.6140 0.2044 0.0840
10/04/06 23:04:00 23474.6239 0.2048 0.0839
10/04/06 23:06:00 23474.6322 0.2054 0.0840
10/04/06 23:08:00 23474.6434 0.2045 0.0839
10/04/06 23:10:00 23474.6532 0.2046 0.0840
10/04/06 23:12:00 23474.6615 0.2048 0.0842
10/04/06 23:14:00 23474.6714 0.2052 0.0840
10/04/06 23:16:00 23474.6828 0.2048 0.0841
10/04/06 23:18:00 23474.6910 0.2049 0.0840
10/04/06 23:20:00 23474.7008 0.2046 0.0842
10/04/06 23:22:00 23474.7093 0.2052 0.0843
10/04/06 23:24:00 23474.7205 0.2044 0.0843
10/04/06 23:26:00 23474.7291 0.2053 0.0843
10/04/06 23:28:00 23474.7391 0.2054 0.0844
10/04/06 23:30:00 23474.7474 0.2054 0.0843
10/04/06 23:32:00 23474.7574 0.2055 0.0843
10/04/06 23:34:00 23474.7687 0.2047 0.0842
10/04/06 23:36:00 23474.7771 0.2049 0.0845
10/04/06 23:38:00 23474.7871 0.2049 0.0844
10/04/06 23:40:00 23474.7958 0.2058 0.0843
10/04/06 23:42:00 23474.8043 0.2060 0.0846
10/04/06 23:44:00 23474.8143 0.2059 0.0843
10/04/06 23:46:00 23474.8257 0.2052 0.0845
10/04/06 23:48:00 23474.8343 0.2057 0.0845
10/04/06 23:50:00 23474.8443 0.2054 0.0847
10/04/06 23:52:00 23474.8528 0.2055 0.0846
10/04/06 23:54:00 23474.8629 0.2056 0.0847
10/04/06 23:56:00 23474.8715 0.2056 0.0846
10/04/06 23:58:00 23474.8802 0.2063 0.0848
10/04/07 00:00:00 23474.8916 0.2054 0.0847
10/04/07 00:02:00 23474.9018 0.2055 0.0848
10/04/07 00:04:00 23474.9104 0.2056 0.0847
10/04/07 00:06:00 23474.9207 0.2060 0.0846
10/04/07 00:08:00 23474.9293 0.2061 0.0847
10/04/07 00:10:00 23474.9396 0.2062 0.0848
10/04/07 00:12:00 23474.9482 0.2063 0.0847
10/04/07 00:14:00 23474.9570 0.2068 0.0848
10/04/07 00:16:00 23474.9671 0.2065 0.0848
10/04/07 00:18:00 23474.9760 0.2070 0.0849
10/04/07 00:20:00 23474.9861 0.2066 0.0848
10/04/07 00:22:00 23474.9978 0.2059 0.0851
10/04/07 00:24:00 23475.0066 0.2063 0.0848
10/04/07 00:26:00 23475.0168 0.2061 0.0850
10/04/07 00:28:00 23475.0257 0.2066 0.0850
10/04/07 00:30:00 23475.0345 0.2068 0.0852
10/04/07 00:32:00 23475.0447 0.2064 0.0851
10/04/07 00:34:00 23475.0537 0.2069 0.0852
10/04/07 00:36:00 23475.0638 0.2062 0.0854
10/04/07 00:38:00 23475.0726 0.2063 0.0853
10/04/07 00:40:00 23475.0816 0.2068 0.0854
10/04/07 00:42:00 23475.0919 0.2064 0.0853
10/04/07 00:44:00 23475.1008 0.2067 0.0855
10/04/07 00:46:00 23475.1112 0.2067 0.0854
10/04/07 00:48:00 23475.1201 0.2067 0.0853
10/04/07 00:50:00 23475.1306 0.2068 0.0854
10/04/07 00:52:00 23475.1395 0.2069 0.0855
10/04/07 00:54:00 23475.1485 0.2071 0.0857
10/04/07 00:56:00 23475.1590 0.2071 0.0854
10/04/07 00:58:00 23475.1679 0.2071 0.0853
10/04/07 01:00:00 23475.1785 0.2073 0.0856
10/04/07 01:02:00 23475.1874 0.2070 0.0856
10/04/07 01:04:00 23475.1964 0.2071 0.0855
10/04/07 01:06:00 23475.2069 0.2068 0.0858
10/04/07 01:08:00 23475.2160 0.2073 0.0857
10/04/07 01:10:00 23475.2265 0.2071 0.0859
10/04/07 01:12:00 23475.2357 0.2075 0.0857
10/04/07 01:14:00 23475.2433 0.2080 0.0857
10/04/07 01:16:00 23475.2523 0.2079 0.0861
10/04/07 01:18:00 23475.2628 0.2075 0.0860
10/04/07 01:20:00 23475.2720 0.2079 0.0857
10/04/07 01:22:00 23475.2826 0.2077 0.0860
10/04/07 01:24:00 23475.2917 0.2078 0.0860
10/04/07 01:26:00 23475.3010 0.2082 0.0858
10/04/07 01:28:00 23475.3115 0.2075 0.0860
10/04/07 01:30:00 23475.3207 0.2077 0.0862
10/04/07 01:32:00 23475.3314 0.2077 0.0860
10/04/07 01:34:00 23475.3406 0.2077 0.0859
10/04/07 01:36:00 23475.3484 0.2084 0.0861
10/04/07 01:38:00 23475.3575 0.2082 0.0863
10/04/07 01:40:00 23475.3683 0.2081 0.0861
10/04/07 01:42:00 23475.3775 0.2083 0.0861
10/04/07 01:44:00 23475.3883 0.2080 0.0864
10/04/07 01:46:00 23475.3975 0.2077 0.0864
10/04/07 01:48:00 23475.4068 0.2081 0.0861
10/04/07 01:50:00 23475.4147 0.2087 0.0862
10/04/07 01:52:00 23475.4255 0.2085 0.0865
10/04/07 01:54:00 23475.4347 0.2082 0.0865
10/04/07 01:56:00 23475.4441 0.2086 0.0862
10/04/07 01:58:00 23475.4550 0.2082 0.0863
10/04/07 02:00:00 23475.4645 0.2088 0.0864
10/04/07 02:02:00 23475.4722 0.2086 0.0866
10/04/07 02:04:00 23475.4831 0.2086 0.0865
10/04/07 02:06:00 23475.4925 0.2087 0.0864
10/04/07 02:08:00 23475.5018 0.2084 0.0864
10/04/07 02:10:00 23475.5128 0.2082 0.0867
10/04/07 02:12:00 23475.5208 0.2091 0.0866
10/04/07 02:14:00 23475.5302 0.2088 0.0866
10/04/07 02:16:00 23475.5397 0.2089 0.0867
10/04/07 02:18:00 23475.5506 0.2085 0.0866
10/04/07 02:20:00 23475.5586 0.2089 0.0870
10/04/07 02:22:00 23475.5682 0.2093 0.0867
10/04/07 02:24:00 23475.5777 0.2094 0.0868
10/04/07 02:26:00 23475.5886 0.2087 0.0868
10/04/07 02:28:00 23475.5967 0.2092 0.0869
10/04/07 02:30:00 23475.6064 0.2096 0.0866
10/04/07 02:32:00 23475.6158 0.2092 0.0872
10/04/07 02:34:00 23475.6269 0.2091 0.0869
10/04/07 02:36:00 23475.6351 0.2097 0.0870
10/04/07 02:38:00 23475.6446 0.2094 0.0870
10/04/07 02:40:00 23475.6557 0.2091 0.0871
10/04/07 02:42:00 23475.6623 0.2097 0.0871
10/04/07 02:44:00 23475.6735 0.2097 0.0869
10/04/07 02:46:00 23475.6832 0.2098 0.0869
10/04/07 02:48:00 23475.6943 0.2092 0.0873
10/04/07 02:50:00 23475.7010 0.2102 0.0872
10/04/07 02:52:00 23475.7121 0.2095 0.0874
10/04/07 02:54:00 23475.7218 0.2096 0.0873
10/04/07 02:56:00 23475.7300 0.2097 0.0874
10/04/07 02:58:00 23475.7398 0.2102 0.0873
10/04/07 03:00:00 23475.7509 0.2091 0.0875
10/04/07 03:02:00 23475.7593 0.2101 0.0874
10/04/07 03:04:00 23475.7691 0.2101 0.0873
10/04/07 03:06:00 23475.7788 0.2098 0.0873
10/04/07 03:08:00 23475.7872 0.2108 0.0872
10/04/07 03:10:00 23475.7983 0.2097 0.0874
10/04/07 03:12:00 23475.8082 0.2101 0.0872
10/04/07 03:14:00 23475.8166 0.2103 0.0874
10/04/07 03:16:00 23475.8264 0.2104 0.0873
10/04/07 03:18:00 23475.8347 0.2106 0.0875
10/04/07 03:20:00 23475.8447 0.2108 0.0877
10/04/07 03:22:00 23475.8559 0.2101 0.0878
10/04/07 03:24:00 23475.8644 0.2106 0.0876
10/04/07 03:26:00 23475.8742 0.2104 0.0879
10/04/07 03:28:00 23475.8828 0.2113 0.0876
10/04/07 03:30:00 23475.8926 0.2107 0.0880
10/04/07 03:32:00 23475.9039 0.2100 0.0880
10/04/07 03:34:00 23475.9111 0.2113 0.0878
10/04/07 03:36:00 23475.9223 0.2103 0.0881
10/04/07 03:38:00 23475.9310 0.2111 0.0879
10/04/07 03:40:00 23475.9409 0.2109 0.0881
10/04/07 03:42:00 23475.9495 0.2113 0.0876
10/04/07 03:44:00 23475.9594 0.2111 0.0878
10/04/07 03:46:00 23475.9680 0.2116 0.0877
10/04/07 03:48:00 23475.9780 0.2113 0.0878
10/04/07 03:50:00 23475.9895 0.2107 0.0880
10/04/07 03:52:00 23475.9981 0.2112 0.0879
10/04/07 03:54:00 23476.0081 0.2110 0.0881
10/04/07 03:56:00 23476.0167 0.2111 0.0881
10/04/07 03:58:00 23476.0268 0.2112 0.0880
10/04/07 04:00:00 23476.0355 0.2114 0.0882
10/04/07 04:02:00 23476.0456 0.2115 0.0881
10/04/07 04:04:00 23476.0543 0.2118 0.0883
10/04/07 04:06:00 23476.0658 0.2110 0.0884
10/04/07 04:08:00 23476.0731 0.2120 0.0883
10/04/07 04:10:00 23476.0847 0.2113 0.0885
10/04/07 04:12:00 23476.0933 0.2114 0.0882
10/04/07 04:14:00 23476.1036 0.2115 0.0883
10/04/07 04:16:00 23476.1123 0.2117 0.0883
10/04/07 04:18:00 23476.1225 0.2115 0.0885
10/04/07 04:20:00 23476.1313 0.2120 0.0884
10/04/07 04:22:00 23476.1400 0.2121 0.0884
10/04/07 04:24:00 23476.1503 0.2119 0.0887
10/04/07 04:26:00 23476.1591 0.2124 0.0886
10/04/07 04:28:00 23476.1694 0.2121 0.0884
10/04/07 04:30:00 23476.1781 0.2123 0.0885
10/04/07 04:32:00 23476.1900 0.2119 0.0885
10/04/07 04:34:00 23476.1974 0.2126 0.0886
10/04/07 04:36:00 23476.2062 0.2128 0.0888
10/04/07 04:38:00 23476.2180 0.2121 0.0888
10/04/07 04:40:00 23476.2255 0.2131 0.0887
10/04/07 04:42:00 23476.2372 0.2122 0.0886
10/04/07 04:44:00 23476.2461 0.2124 0.0886
10/04/07 04:46:00 23476.2535 0.2128 0.0890
10/04/07 04:48:00 23476.2655 0.2127 0.0887
10/04/07 04:50:00 23476.2745 0.2130 0.0890
10/04/07 04:52:00 23476.2847 0.2122 0.0888
10/04/07 04:54:00 23476.2937 0.2125 0.0890
10/04/07 04:56:00 23476.3026 0.2126 0.0891
10/04/07 04:58:00 23476.3132 0.2128 0.0891
10/04/07 05:00:00 23476.3222 0.2129 0.0892
10/04/07 05:02:00 23476.3312 0.2130 0.0890
10/04/07 05:04:00 23476.3417 0.2128 0.0891
10/04/07 05:06:00 23476.3506 0.2126 0.0893
10/04/07 05:08:00 23476.3599 0.2135 0.0892
10/04/07 05:10:00 23476.3704 0.2132 0.0890
10/04/07 05:12:00 23476.3793 0.2130 0.0892
10/04/07 05:14:00 23476.3884 0.2132 0.0893
10/04/07 05:16:00 23476.3990 0.2130 0.0895
10/04/07 05:18:00 23476.4080 0.2130 0.0892
10/04/07 05:20:00 23476.4173 0.2136 0.0893
10/04/07 05:22:00 23476.4279 0.2133 0.0893
10/04/07 05:24:00 23476.4370 0.2134 0.0892
10/04/07 05:26:00 23476.4447 0.2140 0.0892
10/04/07 05:28:00 23476.4567 0.2131 0.0896
10/04/07 05:30:00 23476.4659 0.2132 0.0896
10/04/07 05:32:00 23476.4736 0.2138 0.0895
10/04/07 05:34:00 23476.4830 0.2143 0.0894
10/04/07 05:36:00 23476.4951 0.2136 0.0896
10/04/07 05:38:00 23476.5029 0.2141 0.0893
10/04/07 05:40:00 23476.5122 0.2144 0.0895
10/04/07 05:42:00 23476.5213 0.2142 0.0897
10/04/07 05:44:00 23476.5320 0.2139 0.0896
10/04/07 05:46:00 23476.5413 0.2140 0.0896
10/04/07 05:48:00 23476.5507 0.2143 0.0898
10/04/07 05:50:00 23476.5600 0.2144 0.0897
10/04/07 05:52:00 23476.5707 0.2138 0.0899
10/04/07 05:54:00 23476.5800 0.2139 0.0899
10/04/07 05:56:00 23476.5894 0.2140 0.0898
10/04/07 05:58:00 23476.5987 0.2142 0.0898
10/04/07 06:00:00 23476.6066 0.2146 0.0902
10/04/07 06:02:00 23476.6189 0.2138 0.0901
10/04/07 06:04:00 23476.6283 0.2140 0.0901
10/04/07 06:06:00 23476.6362 0.2145 0.0900
10/04/07 06:08:00 23476.6457 0.2147 0.0900
10/04/07 06:10:00 23476.6550 0.2145 0.0902
10/04/07 06:12:00 23476.6659 0.2142 0.0901
10/04/07 06:14:00 23476.6755 0.2144 0.0903
10/04/07 06:16:00 23476.6849 0.2145 0.0900
10/04/07 06:18:00 23476.6944 0.2147 0.0902
10/04/07 06:20:00 23476.7024 0.2150 0.0904
10/04/07 06:22:00 23476.7119 0.2151 0.0903
10/04/07 06:24:00 23476.7244 0.2144 0.0903
10/04/07 06:26:00 23476.7325 0.2149 0.0902
10/04/07 06:28:00 23476.7419 0.2148 0.0904
10/04/07 06:30:00 23476.7515 0.2149 0.0902
10/04/07 06:32:00 23476.7611 0.2151 0.0905
10/04/07 06:34:00 23476.7707 0.2153 0.0905
10/04/07 06:36:00 23476.7789 0.2158 0.0904
10/04/07 06:38:00 23476.7884 0.2157 0.0906
10/04/07 06:40:00 23476.7981 0.2158 0.0904
10/04/07 06:42:00 23476.8092 0.2155 0.0905
10/04/07 06:44:00 23476.8189 0.2156 0.0903
10/04/07 06:46:00 23476.8286 0.2158 0.0904
10/04/07 06:48:00 23476.8380 0.2152 0.0905
10/04/07 06:50:00 23476.8463 0.2159 0.0908
10/04/07 06:52:00 23476.8560 0.2160 0.0905
10/04/07 06:54:00 23476.8656 0.2155 0.0910
10/04/07 06:56:00 23476.8753 0.2156 0.0907
10/04/07 06:58:00 23476.8851 0.2158 0.0909
10/04/07 07:00:00 23476.8934 0.2164 0.0908
10/04/07 07:02:00 23476.9032 0.2165 0.0908
10/04/07 07:04:00 23476.9128 0.2160 0.0910
10/04/07 07:06:00 23476.9226 0.2161 0.0910
10/04/07 07:08:00 23476.9310 0.2167 0.0909
10/04/07 07:10:00 23476.9408 0.2168 0.0907
10/04/07 07:12:00 23476.9507 0.2170 0.0908
10/04/07 07:14:00 23476.9605 0.2171 0.0906
10/04/07 07:16:00 23476.9702 0.2166 0.0910
10/04/07 07:18:00 23476.9787 0.2172 0.0909
10/04/07 07:20:00 23476.9884 0.2167 0.0912
10/04/07 07:22:00 23476.9983 0.2168 0.0911
10/04/07 07:24:00 23477.0082 0.2169 0.0911
10/04/07 07:26:00 23477.0165 0.2168 0.0913
10/04/07 07:28:00 23477.0265 0.2169 0.0912
10/04/07 07:30:00 23477.0364 0.2171 0.0912
10/04/07 07:32:00 23477.0464 0.2172 0.0911
10/04/07 07:34:00 23477.0562 0.2167 0.0914
10/04/07 07:36:00 23477.0648 0.2173 0.0913
10/04/07 07:38:00 23477.0748 0.2174 0.0911
10/04/07 07:40:00 23477.0849 0.2175 0.0912
10/04/07 07:42:00 23477.0947 0.2170 0.0914
10/04/07 07:44:00 23477.1033 0.2175 0.0912
10/04/07 07:46:00 23477.1134 0.2177 0.0913
10/04/07 07:48:00 23477.1233 0.2171 0.0914
10/04/07 07:50:00 23477.1334 0.2173 0.0915
10/04/07 07:52:00 23477.1433 0.2167 0.0916
10/04/07 07:54:00 23477.1520 0.2173 0.0915
10/04/07 07:56:00 23477.1619 0.2168 0.0919
10/04/07 07:58:00 23477.1692 0.2178 0.0917
10/04/07 08:00:00 23477.1793 0.2179 0.0916
10/04/07 08:02:00 23477.1895 0.2181 0.0916
10/04/07 08:04:00 23477.1995 0.2175 0.0918
10/04/07 08:06:00 23477.2083 0.2181 0.0917
10/04/07 08:08:00 23477.2185 0.2183 0.0917
10/04/07 08:10:00 23477.2285 0.2177 0.0919
10/04/07 08:12:00 23477.2388 0.2178 0.0918
10/04/07 08:14:00 23477.2490 0.2178 0.0914
10/04/07 08:16:00 23477.2562 0.2183 0.0920
10/04/07 08:18:00 23477.2650 0.2188 0.0917
10/04/07 08:20:00 23477.2751 0.2182 0.0918
10/04/07 08:22:00 23477.2855 0.2185 0.0920
10/04/07 08:24:00 23477.2958 0.2185 0.0917
10/04/07 08:26:00 23477.3059 0.2180 0.0919
10/04/07 08:28:00 23477.3133 0.2190 0.0918
10/04/07 08:30:00 23477.3235 0.2185 0.0921
10/04/07 08:32:00 23477.3324 0.2190 0.0920
10/04/07 08:34:00 23477.3426 0.2185 0.0922
10/04/07 08:36:00 23477.3528 0.2178 0.0922
10/04/07 08:38:00 23477.3603 0.2190 0.0924
10/04/07 08:40:00 23477.3706 0.2184 0.0925
10/04/07 08:42:00 23477.3810 0.2184 0.0922
10/04/07 08:44:00 23477.3900 0.2190 0.0921
10/04/07 08:46:00 23477.4003 0.2184 0.0923
10/04/07 08:48:00 23477.4078 0.2195 0.0923
10/04/07 08:50:00 23477.4181 0.2190 0.0925
10/04/07 08:52:00 23477.4287 0.2191 0.0923
10/04/07 08:54:00 23477.4389 0.2184 0.0923
10/04/07 08:56:00 23477.4466 0.2194 0.0922
10/04/07 08:58:00 23477.4570 0.2190 0.0927
10/04/07 09:00:00 23477.4660 0.2195 0.0924
10/04/07 09:02:00 23477.4764 0.2189 0.0926
10/04/07 09:04:00 23477.4841 0.2200 0.0925
10/04/07 09:06:00 23477.4945 0.2194 0.0926
10/04/07 09:08:00 23477.5051 0.2194 0.0923
10/04/07 09:10:00 23477.5156 0.2190 0.0928
10/04/07 09:12:00 23477.5233 0.2199 0.0925
10/04/07 09:14:00 23477.5337 0.2194 0.0927
10/04/07 09:16:00 23477.5429 0.2199 0.0926
10/04/07 09:18:00 23477.5505 0.2203 0.0927
10/04/07 09:20:00 23477.5612 0.2203 0.0924
10/04/07 09:22:00 23477.5717 0.2197 0.0926
10/04/07 09:24:00 23477.5824 0.2200 0.0928
10/04/07 09:26:00 23477.5900 0.2203 0.0928
10/04/07 09:28:00 23477.6006 0.2197 0.0930
10/04/07 09:30:00 23477.6099 0.2202 0.0929
10/04/07 09:32:00 23477.6190 0.2201 0.0930
10/04/07 09:34:00 23477.6283 0.2206 0.0927
10/04/07 09:36:00 23477.6389 0.2200 0.0929
10/04/07 09:38:00 23477.6466 0.2204 0.0931
10/04/07 09:40:00 23477.6574 0.2205 0.0929
10/04/07 09:42:00 23477.6651 0.2208 0.0929
10/04/07 09:44:00 23477.6760 0.2209 0.0928
10/04/07 09:46:00 23477.6867 0.2205 0.0933
10/04/07 09:48:00 23477.6944 0.2207 0.0933
10/04/07 09:50:00 23477.7053 0.2208 0.0932
10/04/07 09:52:00 23477.7160 0.2203 0.0933
10/04/07 09:54:00 23477.7240 0.2213 0.0932
10/04/07 09:56:00 23477.7333 0.2211 0.0932
10/04/07 09:58:00 23477.7426 0.2210 0.0934
10/04/07 10:00:00 23477.7521 0.2215 0.0932
10/04/07 10:02:00 23477.7629 0.2210 0.0934
10/04/07 10:04:00 23477.7707 0.2213 0.0934
10/04/07 10:06:00 23477.7817 0.2214 0.0933
10/04/07 10:08:00 23477.7896 0.2217 0.0934
10/04/07 10:10:00 23477.8004 0.2211 0.0936
10/04/07 10:12:00 23477.8083 0.2214 0.0936
10/04/07 10:14:00 23477.8194 0.2215 0.0935
10/04/07 10:16:00 23477.8303 0.2209 0.0936
10/04/07 10:18:00 23477.8382 0.2213 0.0938
10/04/07 10:20:00 23477.8493 0.2213 0.0935
10/04/07 10:22:00 23477.8573 0.2217 0.0937
10/04/07 10:24:00 23477.8682 0.2211 0.0939
10/04/07 10:26:00 23477.8762 0.2214 0.0940
10/04/07 10:28:00 23477.8859 0.2219 0.0937
10/04/07 10:30:00 23477.8954 0.2218 0.0939
10/04/07 10:32:00 23477.9049 0.2217 0.0941
10/04/07 10:34:00 23477.9144 0.2216 0.0942
10/04/07 10:36:00 23477.9241 0.2221 0.0939
10/04/07 10:38:00 23477.9322 0.2223 0.0937
10/04/07 10:40:00 23477.9432 0.2217 0.0939
10/04/07 10:42:00 23477.9513 0.2221 0.0941
10/04/07 10:44:00 23477.9626 0.2222 0.0939
10/04/07 10:46:00 23477.9707 0.2224 0.0939
10/04/07 10:48:00 23477.9820 0.2225 0.0938
10/04/07 10:50:00 23477.9902 0.2229 0.0940
10/04/07 10:52:00 23478.0013 0.2223 0.0941
10/04/07 10:54:00 23478.0097 0.2233 0.0938
10/04/07 10:56:00 23478.0179 0.2236 0.0940
10/04/07 10:58:00 23478.0290 0.2231 0.0942
10/04/07 11:00:00 23478.0372 0.2233 0.0940
10/04/07 11:02:00 23478.0484 0.2227 0.0942
10/04/07 11:04:00 23478.0566 0.2230 0.0943
10/04/07 11:06:00 23478.0680 0.2231 0.0940
10/04/07 11:08:00 23478.0763 0.2234 0.0942
10/04/07 11:10:00 23478.0875 0.2228 0.0944
10/04/07 11:12:00 23478.0959 0.2232 0.0945
10/04/07 11:14:00 23478.1041 0.2234 0.0944
10/04/07 11:16:00 23478.1154 0.2228 0.0944
10/04/07 11:18:00 23478.1237 0.2231 0.0945
10/04/07 11:20:00 23478.1350 0.2225 0.0947
10/04/07 11:22:00 23478.1436 0.2236 0.0946
10/04/07 11:24:00 23478.1520 0.2238 0.0946
10/04/07 11:26:00 23478.1633 0.2231 0.0944
10/04/07 11:28:00 23478.1717 0.2235 0.0946
10/04/07 11:30:00 23478.1802 0.2238 0.0947
10/04/07 11:32:00 23478.1917 0.2239 0.0946
10/04/07 11:34:00 23478.2002 0.2242 0.0946
10/04/07 11:36:00 23478.2086 0.2245 0.0946
10/04/07 11:38:00 23478.2200 0.2238 0.0946
10/04/07 11:40:00 23478.2285 0.2242 0.0948
10/04/07 11:42:00 23478.2371 0.2245 0.0949
10/04/07 11:44:00 23478.2485 0.2238 0.0947
10/04/07 11:46:00 23478.2570 0.2242 0.0949
10/04/07 11:48:00 23478.2655 0.2244 0.0949
10/04/07 11:50:00 23478.2770 0.2239 0.0951
10/04/07 11:52:00 23478.2856 0.2241 0.0949
10/04/07 11:54:00 23478.2942 0.2244 0.0951
10/04/07 11:56:00 23478.3057 0.2238 0.0952
10/04/07 11:58:00 23478.3145 0.2249 0.0951
10/04/07 12:00:00 23478.3231 0.2251 0.0949
10/04/07 12:02:00 23478.3332 0.2249 0.0949
10/04/07 12:04:00 23478.3433 0.2248 0.0951
10/04/07 12:06:00 23478.3535 0.2247 0.0953
10/04/07 12:08:00 23478.3621 0.2249 0.0951
10/04/07 12:10:00 23478.3723 0.2248 0.0953
10/04/07 12:12:00 23478.3825 0.2247 0.0954
10/04/07 12:14:00 23478.3912 0.2249 0.0952
10/04/07 12:16:00 23478.3999 0.2251 0.0952
10/04/07 12:18:00 23478.4116 0.2246 0.0954
10/04/07 12:20:00 23478.4203 0.2248 0.0952
10/04/07 12:22:00 23478.4291 0.2251 0.0954
10/04/07 12:24:00 23478.4379 0.2255 0.0956
10/04/07 12:26:00 23478.4468 0.2263 0.0951
10/04/07 12:28:00 23478.4586 0.2258 0.0953
10/04/07 12:30:00 23478.4674 0.2261 0.0953
10/04/07 12:32:00 23478.4760 0.2257 0.0956
10/04/07 12:34:00 23478.4849 0.2259 0.0956
10/04/07 12:36:00 23478.4967 0.2254 0.0957
10/04/07 12:38:00 23478.5055 0.2256 0.0955
10/04/07 12:40:00 23478.5159 0.2255 0.0957
10/04/07 12:42:00 23478.5248 0.2257 0.0955
10/04/07 12:44:00 23478.5337 0.2260 0.0957
10/04/07 12:46:00 23478.5426 0.2263 0.0957
10/04/07 12:48:00 23478.5545 0.2257 0.0957
10/04/07 12:50:00 23478.5634 0.2259 0.0957
10/04/07 12:52:00 23478.5724 0.2263 0.0959
10/04/07 12:54:00 23478.5814 0.2265 0.0957
10/04/07 12:56:00 23478.5904 0.2268 0.0959
10/04/07 12:58:00 23478.5993 0.2270 0.0957
10/04/07 13:00:00 23478.6096 0.2263 0.0961
10/04/07 13:02:00 23478.6201 0.2260 0.0960
10/04/07 13:04:00 23478.6306 0.2259 0.0961
10/04/07 13:06:00 23478.6397 0.2262 0.0961
10/04/07 13:08:00 23478.6490 0.2271 0.0958
10/04/07 13:10:00 23478.6578 0.2267 0.0961
10/04/07 13:12:00 23478.6669 0.2269 0.0959
10/04/07 13:14:00 23478.6760 0.2273 0.0961
10/04/07 13:16:00 23478.6851 0.2275 0.0959
10/04/07 13:18:00 23478.6958 0.2274 0.0961
10/04/07 13:20:00 23478.7061 0.2265 0.0962
10/04/07 13:22:00 23478.7153 0.2268 0.0964
10/04/07 13:24:00 23478.7261 0.2272 0.0959
10/04/07 13:26:00 23478.7354 0.2276 0.0961
10/04/07 13:28:00 23478.7443 0.2271 0.0962
10/04/07 13:30:00 23478.7536 0.2275 0.0964
10/04/07 13:32:00 23478.7628 0.2277 0.0962
10/04/07 13:34:00 23478.7718 0.2273 0.0965
10/04/07 13:36:00 23478.7811 0.2276 0.0965
10/04/07 13:38:00 23478.7918 0.2274 0.0965
10/04/07 13:40:00 23478.8010 0.2276 0.0963
10/04/07 13:42:00 23478.8104 0.2279 0.0965
10/04/07 13:44:00 23478.8196 0.2281 0.0963
10/04/07 13:46:00 23478.8290 0.2285 0.0965
10/04/07 13:48:00 23478.8381 0.2280 0.0966
10/04/07 13:50:00 23478.8475 0.2284 0.0968
10/04/07 13:52:00 23478.8583 0.2281 0.0966
10/04/07 13:54:00 23478.8674 0.2276 0.0967
10/04/07 13:56:00 23478.8770 0.2287 0.0966
10/04/07 13:58:00 23478.8864 0.2289 0.0964
10/04/07 14:00:00 23478.8956 0.2286 0.0969
10/04/07 14:02:00 23478.9050 0.2288 0.0967
10/04/07 14:04:00 23478.9143 0.2284 0.0972
10/04/07 14:06:00 23478.9252 0.2282 0.0970
10/04/07 14:08:00 23478.9346 0.2284 0.0968
10/04/07 14:10:00 23478.9441 0.2287 0.0970
10/04/07 14:12:00 23478.9536 0.2290 0.0968
10/04/07 14:14:00 23478.9631 0.2292 0.0968
10/04/07 14:16:00 23478.9724 0.2288 0.0971
10/04/07 14:18:00 23478.9820 0.2290 0.0969
10/04/07 14:20:00 23478.9928 0.2282 0.0972
10/04/07 14:22:00 23479.0023 0.2285 0.0972
10/04/07 14:24:00 23479.0119 0.2287 0.0970
10/04/07 14:26:00 23479.0185 0.2299 0.0970
10/04/07 14:28:00 23479.0296 0.2297 0.0970
10/04/07 14:30:00 23479.0390 0.2292 0.0971
10/04/07 14:32:00 23479.0486 0.2295 0.0971
10/04/07 14:34:00 23479.0580 0.2290 0.0973
10/04/07 14:36:00 23479.0677 0.2293 0.0973
10/04/07 14:38:00 23479.0774 0.2296 0.0973
10/04/07 14:40:00 23479.0870 0.2298 0.0971
10/04/07 14:42:00 23479.0980 0.2290 0.0974
10/04/07 14:44:00 23479.1048 0.2302 0.0974
10/04/07 14:46:00 23479.1142 0.2297 0.0975
10/04/07 14:48:00 23479.1240 0.2300 0.0975
10/04/07 14:50:00 23479.1337 0.2303 0.0975
10/04/07 14:52:00 23479.1449 0.2300 0.0973
10/04/07 14:54:00 23479.1545 0.2296 0.0976
10/04/07 14:56:00 23479.1643 0.2298 0.0974
10/04/07 14:58:00 23479.1709 0.2304 0.0977
10/04/07 15:00:00 23479.1822 0.2301 0.0975
10/04/07 15:02:00 23479.1920 0.2304 0.0975
10/04/07 15:04:00 23479.2019 0.2306 0.0975
10/04/07 15:06:00 23479.2115 0.2302 0.0977
10/04/07 15:08:00 23479.2184 0.2314 0.0977
10/04/07 15:10:00 23479.2295 0.2305 0.0978
10/04/07 15:12:00 23479.2394 0.2307 0.0978
10/04/07 15:14:00 23479.2493 0.2310 0.0978
10/04/07 15:16:00 23479.2590 0.2306 0.0979
10/04/07 15:18:00 23479.2675 0.2312 0.0977
10/04/07 15:20:00 23479.2772 0.2308 0.0978
10/04/07 15:22:00 23479.2872 0.2311 0.0980
10/04/07 15:24:00 23479.2971 0.2313 0.0978
10/04/07 15:26:00 23479.3069 0.2309 0.0980
10/04/07 15:28:00 23479.3154 0.2315 0.0978
10/04/07 15:30:00 23479.3252 0.2311 0.0979
10/04/07 15:32:00 23479.3350 0.2307 0.0984
10/04/07 15:34:00 23479.3451 0.2310 0.0982
10/04/07 15:36:00 23479.3536 0.2316 0.0980
10/04/07 15:38:00 23479.3637 0.2318 0.0978
10/04/07 15:40:00 23479.3735 0.2314 0.0980
10/04/07 15:42:00 23479.3805 0.2320 0.0984
10/04/07 15:44:00 23479.3906 0.2322 0.0982
10/04/07 15:46:00 23479.4022 0.2319 0.0981
10/04/07 15:48:00 23479.4121 0.2315 0.0982
10/04/07 15:50:00 23479.4193 0.2326 0.0980
10/04/07 15:52:00 23479.4292 0.2322 0.0983
10/04/07 15:54:00 23479.4406 0.2313 0.0984
10/04/07 15:56:00 23479.4479 0.2325 0.0984
10/04/07 15:58:00 23479.4581 0.2328 0.0984
10/04/07 16:00:00 23479.4681 0.2323 0.0986
10/04/07 16:02:00 23479.4766 0.2323 0.0987
10/04/07 16:04:00 23479.4869 0.2325 0.0985
10/04/07 16:06:00 23479.4971 0.2327 0.0983
10/04/07 16:08:00 23479.5057 0.2327 0.0984
10/04/07 16:10:00 23479.5157 0.2323 0.0986
10/04/07 16:12:00 23479.5260 0.2325 0.0984
10/04/07 16:14:00 23479.5331 0.2329 0.0985
10/04/07 16:16:00 23479.5449 0.2328 0.0987
10/04/07 16:18:00 23479.5550 0.2323 0.0988
10/04/07 16:20:00 23479.5625 0.2335 0.0986
10/04/07 16:22:00 23479.5726 0.2331 0.0989
10/04/07 16:24:00 23479.5813 0.2331 0.0990
10/04/07 16:26:00 23479.5917 0.2333 0.0989
10/04/07 16:28:00 23479.6018 0.2328 0.0990
10/04/07 16:30:00 23479.6108 0.2335 0.0988
10/04/07 16:32:00 23479.6210 0.2330 0.0989
10/04/07 16:34:00 23479.6285 0.2342 0.0988
10/04/07 16:36:00 23479.6387 0.2337 0.0989
10/04/07 16:38:00 23479.6504 0.2328 0.0990
10/04/07 16:40:00 23479.6579 0.2340 0.0990
10/04/07 16:42:00 23479.6682 0.2335 0.0991
10/04/07 16:44:00 23479.6772 0.2342 0.0989
10/04/07 16:46:00 23479.6875 0.2337 0.0991
10/04/07 16:48:00 23479.6949 0.2342 0.0992
10/04/07 16:50:00 23479.7052 0.2337 0.0993
10/04/07 16:52:00 23479.7172 0.2335 0.0991
10/04/07 16:54:00 23479.7249 0.2346 0.0990
10/04/07 16:56:00 23479.7352 0.2342 0.0991
10/04/07 16:58:00 23479.7442 0.2342 0.0994
10/04/07 17:00:00 23479.7545 0.2338 0.0995
10/04/07 17:02:00 23479.7622 0.2349 0.0993
10/04/07 17:04:00 23479.7741 0.2340 0.0994
10/04/07 17:06:00 23479.7816 0.2344 0.0996
10/04/07 17:08:00 23479.7920 0.2340 0.0997
10/04/07 17:10:00 23479.8012 0.2346 0.0995
10/04/07 17:12:00 23479.8119 0.2349 0.0993
10/04/07 17:14:00 23479.8195 0.2353 0.0995
10/04/07 17:16:00 23479.8314 0.2343 0.0994
10/04/07 17:18:00 23479.8392 0.2355 0.0992
10/04/07 17:20:00 23479.8497 0.2350 0.0994
10/04/07 17:22:00 23479.8588 0.2350 0.0995
10/04/07 17:24:00 23479.8693 0.2345 0.0996
10/04/07 17:26:00 23479.8772 0.2357 0.0996
10/04/07 17:28:00 23479.8863 0.2357 0.0997
10/04/07 17:30:00 23479.8969 0.2353 0.0998
10/04/07 17:32:00 23479.9046 0.2358 0.1000
10/04/07 17:34:00 23479.9168 0.2355 0.0998
10/04/07 17:36:00 23479.9245 0.2358 0.0996
10/04/07 17:38:00 23479.9352 0.2354 0.0999
10/04/07 17:40:00 23479.9443 0.2354 0.1000
10/04/07 17:42:00 23479.9552 0.2356 0.0998
10/04/07 17:44:00 23479.9630 0.2361 0.0999
10/04/07 17:46:00 23479.9722 0.2361 0.1001
10/04/07 17:48:00 23479.9829 0.2356 0.1002
10/04/07 17:50:00 23479.9924 0.2362 0.0998
10/04/07 17:52:00 23480.0031 0.2358 0.0999
10/04/07 17:54:00 23480.0109 0.2362 0.1001
10/04/07 17:56:00 23480.0202 0.2362 0.1002
10/04/07 17:58:00 23480.0312 0.2364 0.1000
10/04/07 18:00:00 23480.0390 0.2368 0.0998
10/04/07 18:02:00 23480.0484 0.2368 0.1001
10/04/07 18:04:00 23480.0592 0.2364 0.1002
10/04/07 18:06:00 23480.0671 0.2369 0.1003
10/04/07 18:08:00 23480.0765 0.2369 0.1005
10/04/07 18:10:00 23480.0873 0.2362 0.1002
10/04/07 18:12:00 23480.0969 0.2370 0.1002
10/04/07 18:14:00 23480.1049 0.2375 0.1004
10/04/07 18:16:00 23480.1157 0.2370 0.1005
10/04/07 18:18:00 23480.1252 0.2370 0.1006
10/04/07 18:20:00 23480.1334 0.2380 0.1001
10/04/07 18:22:00 23480.1443 0.2375 0.1002
10/04/07 18:24:00 23480.1536 0.2369 0.1008
10/04/07 18:26:00 23480.1618 0.2381 0.1006
10/04/07 18:28:00 23480.1742 0.2370 0.1004
10/04/07 18:30:00 23480.1823 0.2375 0.1005
10/04/07 18:32:00 23480.1918 0.2375 0.1006
10/04/07 18:34:00 23480.2030 0.2376 0.1003
10/04/07 18:36:00 23480.2111 0.2381 0.1004
10/04/07 18:38:00 23480.2205 0.2374 0.1008
10/04/07 18:40:00 23480.2286 0.2379 0.1010
10/04/07 18:42:00 23480.2399 0.2380 0.1006
10/04/07 18:44:00 23480.2495 0.2380 0.1007
10/04/07 18:46:00 23480.2576 0.2385 0.1009
10/04/07 18:48:00 23480.2672 0.2383 0.1006
10/04/07 18:50:00 23480.2784 0.2379 0.1008
10/04/07 18:52:00 23480.2881 0.2379 0.1011
10/04/07 18:54:00 23480.2962 0.2383 0.1008
10/04/07 18:56:00 23480.3059 0.2383 0.1010
10/04/07 18:58:00 23480.3171 0.2378 0.1011
10/04/07 19:00:00 23480.3253 0.2382 0.1010
10/04/07 19:02:00 23480.3353 0.2389 0.1008
10/04/07 19:04:00 23480.3436 0.2393 0.1010
10/04/07 19:06:00 23480.3531 0.2385 0.1010
10/04/07 19:08:00 23480.3646 0.2388 0.1010
10/04/07 19:10:00 23480.3729 0.2393 0.1012
10/04/07 19:12:00 23480.3824 0.2385 0.1012
10/04/07 19:14:00 23480.3910 0.2396 0.1011
10/04/07 19:16:00 23480.4008 0.2395 0.1010
10/04/07 19:18:00 23480.4121 0.2391 0.1011
10/04/07 19:20:00 23480.4218 0.2384 0.1016
10/04/07 19:22:00 23480.4303 0.2394 0.1010
10/04/07 19:24:00 23480.4402 0.2395 0.1013
10/04/07 19:26:00 23480.4484 0.2391 0.1014
10/04/07 19:28:00 23480.4585 0.2398 0.1012
10/04/07 19:30:00 23480.4670 0.2403 0.1014
10/04/07 19:32:00 23480.4782 0.2391 0.1016
10/04/07 19:34:00 23480.4883 0.2397 0.1014
10/04/07 19:36:00 23480.4968 0.2401 0.1012
10/04/07 19:38:00 23480.5066 0.2394 0.1016
10/04/07 19:40:00 23480.5153 0.2405 0.1013
10/04/07 19:42:00 23480.5253 0.2405 0.1014
10/04/07 19:44:00 23480.5336 0.2403 0.1018
10/04/07 19:46:00 23480.5436 0.2402 0.1018
10/04/07 19:48:00 23480.5551 0.2397 0.1019
10/04/07 19:50:00 23480.5637 0.2401 0.1017
10/04/07 19:52:00 23480.5738 0.2401 0.1018
10/04/07 19:54:00 23480.5824 0.2405 0.1017
10/04/07 19:56:00 23480.5925 0.2405 0.1019
10/04/07 19:58:00 23480.6011 0.2408 0.1016
10/04/07 20:00:00 23480.6112 0.2408 0.1018
10/04/07 20:02:00 23480.6198 0.2412 0.1017
10/04/07 20:04:00 23480.6298 0.2405 0.1021
10/04/07 20:06:00 23480.6387 0.2416 0.1018
10/04/07 20:08:00 23480.6486 0.2409 0.1022
10/04/07 20:10:00 23480.6573 0.2413 0.1020
10/04/07 20:12:00 23480.6675 0.2413 0.1021
10/04/07 20:14:00 23480.6763 0.2417 0.1021
10/04/07 20:16:00 23480.6865 0.2417 0.1022
10/04/07 20:18:00 23480.6952 0.2420 0.1020
10/04/07 20:20:00 23480.7055 0.2419 0.1019
10/04/07 20:22:00 23480.7141 0.2417 0.1023
10/04/07 20:24:00 23480.7245 0.2422 0.1018
10/04/07 20:26:00 23480.7331 0.2420 0.1022
10/04/07 20:28:00 23480.7434 0.2420 0.1022
10/04/07 20:30:00 23480.7523 0.2425 0.1023
10/04/07 20:32:00 23480.7626 0.2423 0.1021
10/04/07 20:34:00 23480.7715 0.2427 0.1020
10/04/07 20:36:00 23480.7816 0.2420 0.1025
10/04/07 20:38:00 23480.7905 0.2424 0.1024
10/04/07 20:40:00 23480.8009 0.2424 0.1025
10/04/07 20:42:00 23480.8098 0.2428 0.1023
10/04/07 20:44:00 23480.8200 0.2420 0.1026
10/04/07 20:46:00 23480.8292 0.2432 0.1024
10/04/07 20:48:00 23480.8393 0.2424 0.1025
10/04/07 20:50:00 23480.8483 0.2428 0.1026
10/04/07 20:52:00 23480.8588 0.2428 0.1025
10/04/07 20:54:00 23480.8676 0.2424 0.1026
10/04/07 20:56:00 23480.8781 0.2424 0.1027
10/04/07 20:58:00 23480.8871 0.2428 0.1027
10/04/07 21:00:00 23480.8976 0.2427 0.1025
10/04/07 21:02:00 23480.9081 0.2427 0.1026
10/04/07 21:04:00 23480.9143 0.2440 0.1025
10/04/07 21:06:00 23480.9246 0.2432 0.1026
10/04/07 21:08:00 23480.9337 0.2437 0.1027
10/04/07 21:10:00 23480.9442 0.2436 0.1027
10/04/07 21:12:00 23480.9531 0.2433 0.1028
10/04/07 21:14:00 23480.9638 0.2433 0.1031
10/04/07 21:16:00 23480.9729 0.2437 0.1028
10/04/07 21:18:00 23480.9833 0.2429 0.1029
10/04/07 21:20:00 23480.9925 0.2434 0.1032
10/04/07 21:22:00 23481.0002 0.2442 0.1030
10/04/07 21:24:00 23481.0109 0.2441 0.1029
10/04/07 21:26:00 23481.0198 0.2438 0.1030
10/04/07 21:28:00 23481.0306 0.2438 0.1031
10/04/07 21:30:00 23481.0398 0.2442 0.1031
10/04/07 21:32:00 23481.0503 0.2434 0.1032
10/04/07 21:34:00 23481.0581 0.2443 0.1033
10/04/07 21:36:00 23481.0674 0.2447 0.1032
10/04/07 21:38:00 23481.0779 0.2439 0.1033
10/04/07 21:40:00 23481.0872 0.2443 0.1033
10/04/07 21:42:00 23481.0980 0.2443 0.1034
10/04/07 21:44:00 23481.1057 0.2444 0.1035
10/04/07 21:46:00 23481.1150 0.2448 0.1034
10/04/07 21:48:00 23481.1258 0.2447 0.1032
10/04/07 21:50:00 23481.1350 0.2444 0.1034
10/04/07 21:52:00 23481.1458 0.2444 0.1036
10/04/07 21:54:00 23481.1521 0.2450 0.1036
10/04/07 21:56:00 23481.1632 0.2456 0.1033
10/04/07 21:58:00 23481.1724 0.2453 0.1034
10/04/07 22:00:00 23481.1831 0.2445 0.1036
10/04/07 22:02:00 23481.1911 0.2455 0.1037
10/04/07 22:04:00 23481.2003 0.2451 0.1038
10/04/07 22:06:00 23481.2115 0.2457 0.1035
10/04/07 22:08:00 23481.2207 0.2454 0.1035
10/04/07 22:10:00 23481.2286 0.2456 0.1038
10/04/07 22:12:00 23481.2395 0.2455 0.1036
10/04/07 22:14:00 23481.2489 0.2453 0.1040
10/04/07 22:16:00 23481.2601 0.2459 0.1036
10/04/07 22:18:00 23481.2680 0.2460 0.1037
10/04/07 22:20:00 23481.2773 0.2457 0.1040
10/04/07 22:22:00 23481.2883 0.2456 0.1037
10/04/07 22:24:00 23481.2948 0.2463 0.1040
10/04/07 22:26:00 23481.3059 0.2461 0.1038
10/04/07 22:28:00 23481.3155 0.2466 0.1039
10/04/07 22:30:00 23481.3264 0.2458 0.1041
10/04/07 22:32:00 23481.3346 0.2466 0.1039
10/04/07 22:34:00 23481.3440 0.2464 0.1042
10/04/07 22:36:00 23481.3552 0.2462 0.1039
10/04/07 22:38:00 23481.3632 0.2464 0.1042
10/04/07 22:40:00 23481.3729 0.2468 0.1040
10/04/07 22:42:00 23481.3838 0.2459 0.1040
10/04/07 22:44:00 23481.3919 0.2462 0.1043
10/04/07 22:46:00 23481.4018 0.2471 0.1038
10/04/07 22:48:00 23481.4100 0.2475 0.1044
10/04/07 22:50:00 23481.4197 0.2478 0.1041
10/04/07 22:52:00 23481.4307 0.2470 0.1042
10/04/07 22:54:00 23481.4389 0.2472 0.1045
10/04/07 22:56:00 23481.4487 0.2475 0.1042
10/04/07 22:58:00 23481.4597 0.2468 0.1045
10/04/07 23:00:00 23481.4681 0.2476 0.1043
10/04/07 23:02:00 23481.4777 0.2473 0.1045
10/04/07 23:04:00 23481.4861 0.2481 0.1043
10/04/07 23:06:00 23481.4972 0.2474 0.1045
10/04/07 23:08:00 23481.5069 0.2471 0.1046
10/04/07 23:10:00 23481.5154 0.2479 0.1046
10/04/07 23:12:00 23481.5250 0.2476 0.1047
10/04/07 23:14:00 23481.5335 0.2485 0.1046
10/04/07 23:16:00 23481.5447 0.2476 0.1047
10/04/07 23:18:00 23481.5532 0.2485 0.1046
10/04/07 23:20:00 23481.5629 0.2482 0.1047
10/04/07 23:22:00 23481.5744 0.2481 0.1047
10/04/07 23:24:00 23481.5827 0.2482 0.1047
10/04/07 23:26:00 23481.5925 0.2480 0.1050
10/04/07 23:28:00 23481.6010 0.2488 0.1048
10/04/07 23:30:00 23481.6108 0.2484 0.1048
10/04/07 23:32:00 23481.6195 0.2493 0.1048
10/04/07 23:34:00 23481.6307 0.2485 0.1049
10/04/07 23:36:00 23481.6394 0.2494 0.1048
10/04/07 23:38:00 23481.6492 0.2490 0.1049
10/04/07 23:40:00 23481.6576 0.2491 0.1048
10/04/07 23:42:00 23481.6692 0.2490 0.1047
10/04/07 23:44:00 23481.6762 0.2496 0.1048
10/04/07 23:46:00 23481.6876 0.2489 0.1051
10/04/07 23:48:00 23481.6960 0.2490 0.1051
10/04/07 23:50:00 23481.7062 0.2494 0.1051
10/04/07 23:52:00 23481.7147 0.2495 0.1052
10/04/07 23:54:00 23481.7264 0.2495 0.1051
10/04/07 23:56:00 23481.7334 0.2501 0.1052
10/04/07 23:58:00 23481.7449 0.2492 0.1053
10/04/08 00:00:00 23481.7537 0.2501 0.1052
10/04/08 00:02:00 23481.7637 0.2497 0.1051
10/04/08 00:04:00 23481.7722 0.2498 0.1052
10/04/08 00:06:00 23481.7809 0.2500 0.1055
10/04/08 00:08:00 23481.7926 0.2499 0.1052
10/04/08 00:10:00 23481.7998 0.2506 0.1055
10/04/08 00:12:00 23481.8115 0.2504 0.1053
10/04/08 00:14:00 23481.8202 0.2506 0.1055
10/04/08 00:16:00 23481.8303 0.2502 0.1052
10/04/08 00:18:00 23481.8390 0.2504 0.1055
10/04/08 00:20:00 23481.8479 0.2512 0.1053
10/04/08 00:22:00 23481.8595 0.2504 0.1055
10/04/08 00:24:00 23481.8667 0.2510 0.1056
10/04/08 00:26:00 23481.8784 0.2503 0.1058
10/04/08 00:28:00 23481.8873 0.2510 0.1054
10/04/08 00:30:00 23481.8961 0.2511 0.1055
10/04/08 00:32:00 23481.9063 0.2509 0.1058
10/04/08 00:34:00 23481.9151 0.2510 0.1059
10/04/08 00:36:00 23481.9239 0.2512 0.1061
10/04/08 00:38:00 23481.9343 0.2514 0.1055
10/04/08 00:40:00 23481.9432 0.2516 0.1058
10/04/08 00:42:00 23481.9549 0.2508 0.1059
10/04/08 00:44:00 23481.9638 0.2510 0.1061
10/04/08 00:46:00 23481.9728 0.2517 0.1057
10/04/08 00:48:00 23481.9831 0.2514 0.1058
10/04/08 00:50:00 23481.9920 0.2516 0.1060
10/04/08 00:52:00 23482.0009 0.2517 0.1061
10/04/08 00:54:00 23482.0115 0.2520 0.1057
10/04/08 00:56:00 23482.0202 0.2514 0.1061
10/04/08 00:58:00 23482.0294 0.2523 0.1060
10/04/08 01:00:00 23482.0383 0.2524 0.1061
10/04/08 01:02:00 23482.0487 0.2520 0.1060
10/04/08 01:04:00 23482.0577 0.2522 0.1063
10/04/08 01:06:00 23482.0669 0.2530 0.1060
10/04/08 01:08:00 23482.0788 0.2521 0.1060
10/04/08 01:10:00 23482.0864 0.2528 0.1060
10/04/08 01:12:00 23482.0954 0.2530 0.1063
10/04/08 01:14:00 23482.1045 0.2530 0.1062
10/04/08 01:16:00 23482.1164 0.2522 0.1063
10/04/08 01:18:00 23482.1257 0.2531 0.1062
10/04/08 01:20:00 23482.1331 0.2530 0.1066
10/04/08 01:22:00 23482.1453 0.2528 0.1062
10/04/08 01:24:00 23482.1544 0.2529 0.1063
10/04/08 01:26:00 23482.1636 0.2531 0.1065
10/04/08 01:28:00 23482.1727 0.2532 0.1064
10/04/08 01:30:00 23482.1804 0.2538 0.1065
10/04/08 01:32:00 23482.1924 0.2529 0.1064
10/04/08 01:34:00 23482.2019 0.2538 0.1064
10/04/08 01:36:00 23482.2108 0.2533 0.1067
10/04/08 01:38:00 23482.2188 0.2545 0.1063
10/04/08 01:40:00 23482.2307 0.2530 0.1067
10/04/08 01:42:00 23482.2402 0.2538 0.1067
10/04/08 01:44:00 23482.2492 0.2532 0.1069
10/04/08 01:46:00 23482.2586 0.2540 0.1066
10/04/08 01:48:00 23482.2662 0.2539 0.1068
10/04/08 01:50:00 23482.2757 0.2547 0.1066
10/04/08 01:52:00 23482.2879 0.2540 0.1069
10/04/08 01:54:00 23482.2972 0.2540 0.1068
10/04/08 01:56:00 23482.3065 0.2542 0.1069
10/04/08 01:58:00 23482.3144 0.2547 0.1068
10/04/08 02:00:00 23482.3238 0.2549 0.1070
10/04/08 02:02:00 23482.3331 0.2549 0.1067
10/04/08 02:04:00 23482.3454 0.2541 0.1070
10/04/08 02:06:00 23482.3548 0.2543 0.1071
10/04/08 02:08:00 23482.3627 0.2548 0.1070
10/04/08 02:10:00 23482.3721 0.2550 0.1072
10/04/08 02:12:00 23482.3817 0.2557 0.1066
10/04/08 02:14:00 23482.3910 0.2552 0.1072
10/04/08 02:16:00 23482.4004 0.2553 0.1071
10/04/08 02:18:00 23482.4099 0.2554 0.1072
10/04/08 02:20:00 23482.4208 0.2550 0.1071
10/04/08 02:22:00 23482.4303 0.2552 0.1073
10/04/08 02:24:00 23482.4398 0.2552 0.1071
10/04/08 02:26:00 23482.4493 0.2554 0.1073
10/04/08 02:28:00 23482.4588 0.2555 0.1072
10/04/08 02:30:00 23482.4684 0.2556 0.1073
10/04/08 02:32:00 23482.4765 0.2561 0.1072
10/04/08 02:34:00 23482.4861 0.2563 0.1073
10/04/08 02:36:00 23482.4956 0.2563 0.1072
10/04/08 02:38:00 23482.5052 0.2565 0.1074
10/04/08 02:40:00 23482.5146 0.2559 0.1076
10/04/08 02:42:00 23482.5245 0.2567 0.1074
10/04/08 02:44:00 23482.5339 0.2561 0.1076
10/04/08 02:46:00 23482.5423 0.2574 0.1074
10/04/08 02:48:00 23482.5517 0.2568 0.1076
10/04/08 02:50:00 23482.5614 0.2568 0.1075
10/04/08 02:52:00 23482.5711 0.2571 0.1077
10/04/08 02:54:00 23482.5808 0.2570 0.1075
10/04/08 02:56:00 23482.5905 0.2572 0.1077
10/04/08 02:58:00 23482.6002 0.2573 0.1076
10/04/08 03:00:00 23482.6100 0.2574 0.1077
10/04/08 03:02:00 23482.6180 0.2573 0.1079
10/04/08 03:04:00 23482.6280 0.2580 0.1075
10/04/08 03:06:00 23482.6376 0.2575 0.1079
10/04/08 03:08:00 23482.6473 0.2576 0.1078
10/04/08 03:10:00 23482.6572 0.2578 0.1080
10/04/08 03:12:00 23482.6670 0.2578 0.1078
10/04/08 03:14:00 23482.6768 0.2578 0.1077
10/04/08 03:16:00 23482.6850 0.2578 0.1082
10/04/08 03:18:00 23482.6951 0.2586 0.1078
10/04/08 03:20:00 23482.7047 0.2579 0.1079
10/04/08 03:22:00 23482.7146 0.2581 0.1081
10/04/08 03:24:00 23482.7243 0.2575 0.1083
10/04/08 03:26:00 23482.7344 0.2582 0.1079
10/04/08 03:28:00 23482.7443 0.2583 0.1080
10/04/08 03:30:00 23482.7540 0.2577 0.1082
10/04/08 03:32:00 23482.7625 0.2583 0.1081
10/04/08 03:34:00 23482.7725 0.2584 0.1082
10/04/08 03:36:00 23482.7824 0.2585 0.1081
10/04/08 03:38:00 23482.7922 0.2579 0.1083
10/04/08 03:40:00 23482.7993 0.2590 0.1084
10/04/08 03:42:00 23482.8093 0.2590 0.1083
10/04/08 03:44:00 23482.8193 0.2591 0.1082
10/04/08 03:46:00 23482.8294 0.2592 0.1083
10/04/08 03:48:00 23482.8392 0.2586 0.1085
10/04/08 03:50:00 23482.8493 0.2587 0.1084
10/04/08 03:52:00 23482.8579 0.2592 0.1083
10/04/08 03:54:00 23482.8680 0.2593 0.1083
10/04/08 03:56:00 23482.8752 0.2604 0.1082
10/04/08 03:58:00 23482.8851 0.2597 0.1084
10/04/08 04:00:00 23482.8952 0.2598 0.1084
10/04/08 04:02:00 23482.9052 0.2593 0.1087
10/04/08 04:04:00 23482.9153 0.2593 0.1086
10/04/08 04:06:00 23482.9255 0.2594 0.1085
10/04/08 04:08:00 23482.9325 0.2597 0.1087
10/04/08 04:10:00 23482.9430 0.2605 0.1085
10/04/08 04:12:00 23482.9529 0.2599 0.1087
10/04/08 04:14:00 23482.9632 0.2600 0.1086
10/04/08 04:16:00 23482.9719 0.2605 0.1085
10/04/08 04:18:00 23482.9820 0.2600 0.1089
10/04/08 04:20:00 23482.9908 0.2605 0.1088
10/04/08 04:22:00 23482.9994 0.2604 0.1090
10/04/08 04:24:00 23483.0097 0.2605 0.1089
10/04/08 04:26:00 23483.0200 0.2605 0.1088
10/04/08 04:28:00 23483.0272 0.2610 0.1092
10/04/08 04:30:00 23483.0375 0.2610 0.1091
10/04/08 04:32:00 23483.0476 0.2604 0.1093
10/04/08 04:34:00 23483.0582 0.2611 0.1089
10/04/08 04:36:00 23483.0684 0.2605 0.1091
10/04/08 04:38:00 23483.0758 0.2615 0.1088
10/04/08 04:40:00 23483.0862 0.2615 0.1087
10/04/08 04:42:00 23483.0964 0.2611 0.1093
10/04/08 04:44:00 23483.1068 0.2611 0.1092
10/04/08 04:46:00 23483.1143 0.2621 0.1089
10/04/08 04:48:00 23483.1246 0.2615 0.1091
10/04/08 04:50:00 23483.1350 0.2615 0.1090
10/04/08 04:52:00 23483.1424 0.2619 0.1092
10/04/08 04:54:00 23483.1529 0.2619 0.1091
10/04/08 04:56:00 23483.1634 0.2620 0.1090
10/04/08 04:58:00 23483.1722 0.2620 0.1094
10/04/08 05:00:00 23483.1813 0.2625 0.1093
10/04/08 05:02:00 23483.1916 0.2619 0.1095
10/04/08 05:04:00 23483.2005 0.2618 0.1097
10/04/08 05:06:00 23483.2096 0.2622 0.1095
10/04/08 05:08:00 23483.2202 0.2623 0.1094
10/04/08 05:10:00 23483.2291 0.2622 0.1096
10/04/08 05:12:00 23483.2382 0.2627 0.1095
10/04/08 05:14:00 23483.2472 0.2626 0.1097
10/04/08 05:16:00 23483.2578 0.2626 0.1096
10/04/08 05:18:00 23483.2670 0.2631 0.1093
10/04/08 05:20:00 23483.2760 0.2630 0.1095
10/04/08 05:22:00 23483.2866 0.2630 0.1094
10/04/08 05:24:00 23483.2956 0.2629 0.1096
10/04/08 05:26:00 23483.3047 0.2628 0.1098
10/04/08 05:28:00 23483.3140 0.2634 0.1099
10/04/08 05:30:00 23483.3245 0.2628 0.1101
10/04/08 05:32:00 23483.3337 0.2633 0.1100
10/04/08 05:34:00 23483.3430 0.2638 0.1099
10/04/08 05:36:00 23483.3521 0.2637 0.1101
10/04/08 05:38:00 23483.3614 0.2642 0.1099
10/04/08 05:40:00 23483.3722 0.2642 0.1098
10/04/08 05:42:00 23483.3811 0.2635 0.1103
10/04/08 05:44:00 23483.3905 0.2640 0.1102
10/04/08 05:46:00 23483.4013 0.2639 0.1097
10/04/08 05:48:00 23483.4090 0.2643 0.1099
10/04/08 05:50:00 23483.4199 0.2643 0.1098
10/04/08 05:52:00 23483.4291 0.2642 0.1100
10/04/08 05:54:00 23483.4383 0.2640 0.1101
10/04/08 05:56:00 23483.4492 0.2640 0.1100
10/04/08 05:58:00 23483.4569 0.2644 0.1102
10/04/08 06:00:00 23483.4679 0.2645 0.1101
10/04/08 06:02:00 23483.4757 0.2648 0.1103
10/04/08 06:04:00 23483.4864 0.2642 0.1105
10/04/08 06:06:00 23483.4944 0.2652 0.1102
10/04/08 06:08:00 23483.5054 0.2652 0.1101
10/04/08 06:10:00 23483.5131 0.2649 0.1106
10/04/08 06:12:00 23483.5241 0.2650 0.1105
10/04/08 06:14:00 23483.5322 0.2660 0.1104
10/04/08 06:16:00 23483.5430 0.2654 0.1106
10/04/08 06:18:00 23483.5509 0.2656 0.1105
10/04/08 06:20:00 23483.5619 0.2656 0.1104
10/04/08 06:22:00 23483.5699 0.2659 0.1104
10/04/08 06:24:00 23483.5807 0.2653 0.1106
10/04/08 06:26:00 23483.5889 0.2663 0.1105
10/04/08 06:28:00 23483.5998 0.2657 0.1107
10/04/08 06:30:00 23483.6095 0.2663 0.1107
10/04/08 06:32:00 23483.6189 0.2661 0.1109
10/04/08 06:34:00 23483.6284 0.2659 0.1107
10/04/08 06:36:00 23483.6381 0.2664 0.1106
10/04/08 06:38:00 23483.6476 0.2662 0.1106
10/04/08 06:40:00 23483.6585 0.2656 0.1109
10/04/08 06:42:00 23483.6668 0.2666 0.1108
10/04/08 06:44:00 23483.6749 0.2670 0.1110
10/04/08 06:46:00 23483.6859 0.2662 0.1108
10/04/08 06:48:00 23483.6942 0.2672 0.1107
10/04/08 06:50:00 23483.7053 0.2666 0.1109
10/04/08 06:52:00 23483.7134 0.2670 0.1111
10/04/08 06:54:00 23483.7216 0.2673 0.1113
10/04/08 06:56:00 23483.7328 0.2672 0.1109
10/04/08 06:58:00 23483.7425 0.2671 0.1111
10/04/08 07:00:00 23483.7521 0.2669 0.1111
10/04/08 07:02:00 23483.7620 0.2674 0.1110
10/04/08 07:04:00 23483.7702 0.2677 0.1109
10/04/08 07:06:00 23483.7813 0.2670 0.1111
10/04/08 07:08:00 23483.7898 0.2681 0.1110
10/04/08 07:10:00 23483.8009 0.2675 0.1112
10/04/08 07:12:00 23483.8092 0.2678 0.1114
10/04/08 07:14:00 23483.8175 0.2680 0.1113
10/04/08 07:16:00 23483.8289 0.2681 0.1112
10/04/08 07:18:00 23483.8372 0.2684 0.1114
10/04/08 07:20:00 23483.8470 0.2682 0.1112
10/04/08 07:22:00 23483.8568 0.2680 0.1114
10/04/08 07:24:00 23483.8668 0.2686 0.1113
10/04/08 07:26:00 23483.8749 0.2682 0.1117
10/04/08 07:28:00 23483.8864 0.2682 0.1114
10/04/08 07:30:00 23483.8948 0.2685 0.1114
10/04/08 07:32:00 23483.9032 0.2688 0.1116
10/04/08 07:34:00 23483.9145 0.2681 0.1115
10/04/08 07:36:00 23483.9231 0.2691 0.1114
10/04/08 07:38:00 23483.9330 0.2689 0.1116
10/04/08 07:40:00 23483.9415 0.2692 0.1114
10/04/08 07:42:00 23483.9528 0.2685 0.1117
10/04/08 07:44:00 23483.9616 0.2696 0.1116
10/04/08 07:46:00 23483.9698 0.2691 0.1117
10/04/08 07:48:00 23483.9814 0.2692 0.1116
10/04/08 07:50:00 23483.9900 0.2695 0.1118
10/04/08 07:52:00 23483.9985 0.2697 0.1117
10/04/08 07:54:00 23484.0085 0.2696 0.1119
10/04/08 07:56:00 23484.0202 0.2697 0.1118
10/04/08 07:58:00 23484.0287 0.2699 0.1116
10/04/08 08:00:00 23484.0371 0.2696 0.1122
10/04/08 08:02:00 23484.0459 0.2706 0.1121
10/04/08 08:04:00 23484.0574 0.2698 0.1119
10/04/08 08:06:00 23484.0661 0.2702 0.1121
10/04/08 08:08:00 23484.0761 0.2699 0.1120
10/04/08 08:10:00 23484.0848 0.2703 0.1122
10/04/08 08:12:00 23484.0937 0.2712 0.1119
10/04/08 08:14:00 23484.1050 0.2699 0.1122
10/04/08 08:16:00 23484.1137 0.2701 0.1123
10/04/08 08:18:00 23484.1226 0.2711 0.1120
10/04/08 08:20:00 23484.1328 0.2710 0.1122
10/04/08 08:22:00 23484.1415 0.2712 0.1121
10/04/08 08:24:00 23484.1532 0.2706 0.1123
10/04/08 08:26:00 23484.1619 0.2708 0.1123
10/04/08 08:28:00 23484.1707 0.2711 0.1123
10/04/08 08:30:00 23484.1794 0.2714 0.1124
10/04/08 08:32:00 23484.1897 0.2712 0.1124
10/04/08 08:34:00 23484.1985 0.2715 0.1124
10/04/08 08:36:00 23484.2102 0.2708 0.1125
10/04/08 08:38:00 23484.2190 0.2711 0.1125
10/04/08 08:40:00 23484.2279 0.2714 0.1125
10/04/08 08:42:00 23484.2370 0.2724 0.1124
10/04/08 08:44:00 23484.2470 0.2714 0.1126
10/04/08 08:46:00 23484.2560 0.2718 0.1128
10/04/08 08:48:00 23484.2650 0.2727 0.1123
10/04/08 08:50:00 23484.2740 0.2730 0.1125
10/04/08 08:52:00 23484.2856 0.2716 0.1127
10/04/08 08:54:00 23484.2945 0.2720 0.1129
10/04/08 08:56:00 23484.3051 0.2724 0.1125
10/04/08 08:58:00 23484.3141 0.2727 0.1127
10/04/08 09:00:00 23484.3228 0.2723 0.1128
10/04/08 09:02:00 23484.3318 0.2726 0.1130
10/04/08 09:04:00 23484.3408 0.2728 0.1129
10/04/08 09:06:00 23484.3515 0.2732 0.1124
10/04/08 09:08:00 23484.3603 0.2729 0.1129
10/04/08 09:10:00 23484.3693 0.2731 0.1128
10/04/08 09:12:00 23484.3784 0.2735 0.1130
10/04/08 09:14:00 23484.3889 0.2732 0.1129
10/04/08 09:16:00 23484.3980 0.2735 0.1131
10/04/08 09:18:00 23484.4071 0.2738 0.1129
10/04/08 09:20:00 23484.4162 0.2740 0.1128
10/04/08 09:22:00 23484.4282 0.2734 0.1130
10/04/08 09:24:00 23484.4373 0.2736 0.1128
10/04/08 09:26:00 23484.4477 0.2728 0.1134
10/04/08 09:28:00 23484.4571 0.2736 0.1129
10/04/08 09:30:00 23484.4663 0.2739 0.1129
10/04/08 09:32:00 23484.4755 0.2742 0.1130
10/04/08 09:34:00 23484.4844 0.2738 0.1133
10/04/08 09:36:00 23484.4951 0.2736 0.1133
10/04/08 09:38:00 23484.5043 0.2739 0.1134
10/04/08 09:40:00 23484.5136 0.2741 0.1132
10/04/08 09:42:00 23484.5228 0.2745 0.1134
10/04/08 09:44:00 23484.5335 0.2742 0.1133
10/04/08 09:46:00 23484.5428 0.2744 0.1131
10/04/08 09:48:00 23484.5492 0.2757 0.1133
10/04/08 09:50:00 23484.5600 0.2755 0.1132
10/04/08 09:52:00 23484.5690 0.2750 0.1134
10/04/08 09:54:00 23484.5784 0.2754 0.1136
10/04/08 09:56:00 23484.5877 0.2756 0.1134
10/04/08 09:58:00 23484.5985 0.2754 0.1135
10/04/08 10:00:00 23484.6079 0.2756 0.1135
10/04/08 10:02:00 23484.6171 0.2753 0.1138
10/04/08 10:04:00 23484.6264 0.2755 0.1137
10/04/08 10:06:00 23484.6358 0.2757 0.1135
10/04/08 10:08:00 23484.6467 0.2756 0.1137
10/04/08 10:10:00 23484.6562 0.2758 0.1136
10/04/08 10:12:00 23484.6654 0.2753 0.1137
10/04/08 10:14:00 23484.6749 0.2757 0.1140
10/04/08 10:16:00 23484.6829 0.2764 0.1138
10/04/08 10:18:00 23484.6923 0.2766 0.1137
10/04/08 10:20:00 23484.7018 0.2768 0.1137
10/04/08 10:22:00 23484.7126 0.2760 0.1140
10/04/08 10:24:00 23484.7221 0.2763 0.1141
10/04/08 10:26:00 23484.7317 0.2765 0.1139
10/04/08 10:28:00 23484.7412 0.2767 0.1138
10/04/08 10:30:00 23484.7523 0.2766 0.1140
10/04/08 10:32:00 23484.7587 0.2771 0.1141
10/04/08 10:34:00 23484.7683 0.2773 0.1140
10/04/08 10:36:00 23484.7793 0.2770 0.1139
10/04/08 10:38:00 23484.7889 0.2773 0.1139
10/04/08 10:40:00 23484.7984 0.2770 0.1144
10/04/08 10:42:00 23484.8080 0.2772 0.1142
10/04/08 10:44:00 23484.8162 0.2779 0.1141
10/04/08 10:46:00 23484.8259 0.2781 0.1140
10/04/08 10:48:00 23484.8355 0.2783 0.1138
10/04/08 10:50:00 23484.8465 0.2774 0.1141
10/04/08 10:52:00 23484.8560 0.2770 0.1145
10/04/08 10:54:00 23484.8657 0.2773 0.1145
10/04/08 10:56:00 23484.8740 0.2780 0.1144
10/04/08 10:58:00 23484.8837 0.2782 0.1142
10/04/08 11:00:00 23484.8935 0.2784 0.1141
10/04/08 11:02:00 23484.9030 0.2780 0.1142
10/04/08 11:04:00 23484.9114 0.2788 0.1144
10/04/08 11:06:00 23484.9210 0.2784 0.1146
10/04/08 11:08:00 23484.9308 0.2787 0.1146
10/04/08 11:10:00 23484.9421 0.2784 0.1145
10/04/08 11:12:00 23484.9490 0.2796 0.1143
10/04/08 11:14:00 23484.9586 0.2791 0.1145
10/04/08 11:16:00 23484.9699 0.2788 0.1144
10/04/08 11:18:00 23484.9796 0.2784 0.1147
10/04/08 11:20:00 23484.9866 0.2796 0.1146
10/04/08 11:22:00 23484.9979 0.2793 0.1144
10/04/08 11:24:00 23485.0079 0.2797 0.1146
10/04/08 11:26:00 23485.0176 0.2792 0.1148
10/04/08 11:28:00 23485.0259 0.2793 0.1149
10/04/08 11:30:00 23485.0358 0.2795 0.1148
10/04/08 11:32:00 23485.0458 0.2798 0.1148
10/04/08 11:34:00 23485.0543 0.2805 0.1147
10/04/08 11:36:00 23485.0641 0.2800 0.1148
10/04/08 11:38:00 23485.0739 0.2796 0.1150
10/04/08 11:40:00 23485.0824 0.2802 0.1149
10/04/08 11:42:00 23485.0925 0.2805 0.1149
10/04/08 11:44:00 23485.1023 0.2801 0.1150
10/04/08 11:46:00 23485.1109 0.2808 0.1149
10/04/08 11:48:00 23485.1210 0.2810 0.1148
10/04/08 11:50:00 23485.1309 0.2805 0.1149
10/04/08 11:52:00 23485.1393 0.2806 0.1152
10/04/08 11:54:00 23485.1494 0.2808 0.1151
10/04/08 11:56:00 23485.1595 0.2810 0.1150
10/04/08 11:58:00 23485.1680 0.2811 0.1151
10/04/08 12:00:00 23485.1782 0.2813 0.1150
10/04/08 12:02:00 23485.1883 0.2816 0.1150
10/04/08 12:04:00 23485.1969 0.2816 0.1152
10/04/08 12:06:00 23485.2068 0.2811 0.1153
10/04/08 12:08:00 23485.2156 0.2818 0.1152
10/04/08 12:10:00 23485.2256 0.2814 0.1153
10/04/08 12:12:00 23485.2358 0.2816 0.1152
10/04/08 12:14:00 23485.2446 0.2824 0.1152
10/04/08 12:16:00 23485.2547 0.2819 0.1154
10/04/08 12:18:00 23485.2632 0.2819 0.1155
10/04/08 12:20:00 23485.2733 0.2815 0.1157
10/04/08 12:22:00 23485.2836 0.2817 0.1156
10/04/08 12:24:00 23485.2925 0.2825 0.1156
10/04/08 12:26:00 23485.3025 0.2819 0.1154
10/04/08 12:28:00 23485.3100 0.2830 0.1153
10/04/08 12:30:00 23485.3216 0.2822 0.1156
10/04/08 12:32:00 23485.3291 0.2833 0.1154
10/04/08 12:34:00 23485.3407 0.2824 0.1156
10/04/08 12:36:00 23485.3508 0.2819 0.1158
10/04/08 12:38:00 23485.3583 0.2831 0.1156
10/04/08 12:40:00 23485.3700 0.2823 0.1160
10/04/08 12:42:00 23485.3775 0.2834 0.1158
10/04/08 12:44:00 23485.3877 0.2828 0.1156
10/04/08 12:46:00 23485.3967 0.2836 0.1157
10/04/08 12:48:00 23485.4070 0.2832 0.1158
10/04/08 12:50:00 23485.4158 0.2832 0.1160
10/04/08 12:52:00 23485.4261 0.2827 0.1161
10/04/08 12:54:00 23485.4351 0.2834 0.1160
10/04/08 12:56:00 23485.4457 0.2837 0.1160
10/04/08 12:58:00 23485.4530 0.2841 0.1158
10/04/08 13:00:00 23485.4650 0.2838 0.1157
10/04/08 13:02:00 23485.4725 0.2843 0.1158
10/04/08 13:04:00 23485.4829 0.2839 0.1162
10/04/08 13:06:00 23485.4920 0.2846 0.1160
10/04/08 13:08:00 23485.5007 0.2838 0.1161
10/04/08 13:10:00 23485.5113 0.2841 0.1162
10/04/08 13:12:00 23485.5188 0.2846 0.1163
10/04/08 13:14:00 23485.5309 0.2844 0.1162
10/04/08 13:16:00 23485.5384 0.2849 0.1164
10/04/08 13:18:00 23485.5491 0.2850 0.1160
10/04/08 13:20:00 23485.5581 0.2851 0.1162
10/04/08 13:22:00 23485.5688 0.2853 0.1160
10/04/08 13:24:00 23485.5778 0.2853 0.1162
10/04/08 13:26:00 23485.5854 0.2857 0.1162
10/04/08 13:28:00 23485.5974 0.2848 0.1163
10/04/08 13:30:00 23485.6050 0.2853 0.1165
10/04/08 13:32:00 23485.6172 0.2851 0.1165
10/04/08 13:34:00 23485.6248 0.2855 0.1163
10/04/08 13:36:00 23485.6340 0.2855 0.1165
10/04/08 13:38:00 23485.6448 0.2857 0.1164
10/04/08 13:40:00 23485.6539 0.2858 0.1167
10/04/08 13:42:00 23485.6647 0.2859 0.1162
10/04/08 13:44:00 23485.6724 0.2864 0.1164
10/04/08 13:46:00 23485.6816 0.2865 0.1167
10/04/08 13:48:00 23485.6922 0.2859 0.1165
10/04/08 13:50:00 23485.7015 0.2859 0.1167
10/04/08 13:52:00 23485.7093 0.2865 0.1170
10/04/08 13:54:00 23485.7216 0.2861 0.1165
10/04/08 13:56:00 23485.7294 0.2866 0.1167
10/04/08 13:58:00 23485.7387 0.2867 0.1170
10/04/08 14:00:00 23485.7496 0.2868 0.1165
10/04/08 14:02:00 23485.7589 0.2868 0.1167
10/04/08 14:04:00 23485.7667 0.2873 0.1168
10/04/08 14:06:00 23485.7774 0.2868 0.1168
10/04/08 14:08:00 23485.7870 0.2875 0.1167
10/04/08 14:10:00 23485.7963 0.2875 0.1168
10/04/08 14:12:00 23485.8071 0.2870 0.1168
10/04/08 14:14:00 23485.8150 0.2875 0.1170
10/04/08 14:16:00 23485.8244 0.2876 0.1171
10/04/08 14:18:00 23485.8338 0.2875 0.1171
10/04/08 14:20:00 23485.8447 0.2871 0.1173
10/04/08 14:22:00 23485.8528 0.2882 0.1170
10/04/08 14:24:00 23485.8623 0.2882 0.1171
10/04/08 14:26:00 23485.8717 0.2882 0.1173
10/04/08 14:28:00 23485.8826 0.2877 0.1173
10/04/08 14:30:00 23485.8906 0.2882 0.1174
10/04/08 14:32:00 23485.9003 0.2888 0.1169
10/04/08 14:34:00 23485.9098 0.2889 0.1173
10/04/08 14:36:00 23485.9208 0.2883 0.1171
10/04/08 14:38:00 23485.9288 0.2888 0.1172
10/04/08 14:40:00 23485.9386 0.2896 0.1173
10/04/08 14:42:00 23485.9479 0.2888 0.1174
10/04/08 14:44:00 23485.9589 0.2883 0.1175
10/04/08 14:46:00 23485.9670 0.2888 0.1175
10/04/08 14:48:00 23485.9766 0.2888 0.1177
10/04/08 14:50:00 23485.9862 0.2888 0.1177
10/04/08 14:52:00 23485.9946 0.2900 0.1175
10/04/08 14:54:00 23486.0057 0.2893 0.1173
10/04/08 14:56:00 23486.0153 0.2895 0.1177
10/04/08 14:58:00 23486.0250 0.2893 0.1175
10/04/08 15:00:00 23486.0332 0.2899 0.1176
10/04/08 15:02:00 23486.0428 0.2898 0.1176
10/04/08 15:04:00 23486.0511 0.2903 0.1178
10/04/08 15:06:00 23486.0637 0.2893 0.1178
10/04/08 15:08:00 23486.0720 0.2898 0.1179
10/04/08 15:10:00 23486.0819 0.2904 0.1174
10/04/08 15:12:00 23486.0902 0.2910 0.1178
10/04/08 15:14:00 23486.0999 0.2909 0.1176
10/04/08 15:16:00 23486.1083 0.2914 0.1177
10/04/08 15:18:00 23486.1181 0.2913 0.1177
10/04/08 15:20:00 23486.1293 0.2909 0.1179
10/04/08 15:22:00 23486.1391 0.2908 0.1178
10/04/08 15:24:00 23486.1475 0.2912 0.1177
10/04/08 15:26:00 23486.1573 0.2913 0.1178
10/04/08 15:28:00 23486.1671 0.2912 0.1178
10/04/08 15:30:00 23486.1756 0.2917 0.1180
10/04/08 15:32:00 23486.1854 0.2917 0.1179
10/04/08 15:34:00 23486.1937 0.2915 0.1184
10/04/08 15:36:00 23486.2035 0.2914 0.1182
10/04/08 15:38:00 23486.2149 0.2909 0.1182
10/04/08 15:40:00 23486.2248 0.2909 0.1184
10/04/08 15:42:00 23486.2333 0.2914 0.1183
10/04/08 15:44:00 23486.2433 0.2914 0.1185
10/04/08 15:46:00 23486.2532 0.2914 0.1185
10/04/08 15:48:00 23486.2617 0.2917 0.1183
10/04/08 15:50:00 23486.2718 0.2918 0.1185
10/04/08 15:52:00 23486.2803 0.2922 0.1184
10/04/08 15:54:00 23486.2903 0.2921 0.1182
10/04/08 15:56:00 23486.3004 0.2922 0.1186
10/04/08 15:58:00 23486.3089 0.2926 0.1184
10/04/08 16:00:00 23486.3190 0.2925 0.1184
10/04/08 16:02:00 23486.3276 0.2931 0.1185
10/04/08 16:04:00 23486.3377 0.2930 0.1185
10/04/08 16:06:00 23486.3463 0.2934 0.1183
10/04/08 16:08:00 23486.3565 0.2934 0.1185
10/04/08 16:10:00 23486.3666 0.2934 0.1185
10/04/08 16:12:00 23486.3750 0.2931 0.1186
10/04/08 16:14:00 23486.3852 0.2932 0.1189
10/04/08 16:16:00 23486.3939 0.2936 0.1187
10/04/08 16:18:00 23486.4041 0.2935 0.1187
10/04/08 16:20:00 23486.4143 0.2936 0.1189
10/04/08 16:22:00 23486.4230 0.2939 0.1187
10/04/08 16:24:00 23486.4332 0.2939 0.1187
10/04/08 16:26:00 23486.4420 0.2944 0.1187
10/04/08 16:28:00 23486.4520 0.2937 0.1191
10/04/08 16:30:00 23486.4622 0.2936 0.1189
10/04/08 16:32:00 23486.4711 0.2941 0.1189
10/04/08 16:34:00 23486.4813 0.2939 0.1187
10/04/08 16:36:00 23486.4902 0.2945 0.1191
10/04/08 16:38:00 23486.5005 0.2944 0.1189
10/04/08 16:40:00 23486.5077 0.2947 0.1192
10/04/08 16:42:00 23486.5165 0.2951 0.1190
10/04/08 16:44:00 23486.5269 0.2952 0.1193
10/04/08 16:46:00 23486.5373 0.2951 0.1191
10/04/08 16:48:00 23486.5462 0.2955 0.1191
10/04/08 16:50:00 23486.5563 0.2947 0.1192
10/04/08 16:52:00 23486.5653 0.2952 0.1192
10/04/08 16:54:00 23486.5757 0.2952 0.1193
10/04/08 16:56:00 23486.5861 0.2951 0.1192
10/04/08 16:58:00 23486.5951 0.2955 0.1191
10/04/08 17:00:00 23486.6024 0.2958 0.1194
10/04/08 17:02:00 23486.6129 0.2957 0.1192
10/04/08 17:04:00 23486.6219 0.2962 0.1192
10/04/08 17:06:00 23486.6324 0.2962 0.1194
10/04/08 17:08:00 23486.6412 0.2959 0.1195
10/04/08 17:10:00 23486.6517 0.2959 0.1195
10/04/08 17:12:00 23486.6623 0.2958 0.1195
10/04/08 17:14:00 23486.6699 0.2967 0.1193
10/04/08 17:16:00 23486.6790 0.2971 0.1193
10/04/08 17:18:00 23486.6896 0.2970 0.1191
10/04/08 17:20:00 23486.6985 0.2969 0.1195
10/04/08 17:22:00 23486.7091 0.2968 0.1195
10/04/08 17:24:00 23486.7183 0.2973 0.1195
10/04/08 17:26:00 23486.7260 0.2981 0.1193
10/04/08 17:28:00 23486.7364 0.2974 0.1196
10/04/08 17:30:00 23486.7470 0.2973 0.1194
10/04/08 17:32:00 23486.7560 0.2971 0.1197
10/04/08 17:34:00 23486.7637 0.2980 0.1195
10/04/08 17:36:00 23486.7744 0.2979 0.1195
10/04/08 17:38:00 23486.7835 0.2978 0.1199
10/04/08 17:40:00 23486.7942 0.2977 0.1199
10/04/08 17:42:00 23486.8049 0.2976 0.1197
10/04/08 17:44:00 23486.8111 0.2984 0.1200
10/04/08 17:46:00 23486.8218 0.2983 0.1198
10/04/08 17:48:00 23486.8326 0.2982 0.1198
10/04/08 17:50:00 23486.8417 0.2980 0.1199
10/04/08 17:52:00 23486.8496 0.2989 0.1199
10/04/08 17:54:00 23486.8602 0.2982 0.1202
10/04/08 17:56:00 23486.8695 0.2986 0.1200
10/04/08 17:58:00 23486.8801 0.2979 0.1203
10/04/08 18:00:00 23486.8881 0.2987 0.1201
10/04/08 18:02:00 23486.8975 0.2992 0.1201
10/04/08 18:04:00 23486.9083 0.2991 0.1199
10/04/08 18:06:00 23486.9163 0.3000 0.1199
10/04/08 18:08:00 23486.9270 0.2993 0.1202
10/04/08 18:10:00 23486.9365 0.2997 0.1200
10/04/08 18:12:00 23486.9443 0.3000 0.1203
10/04/08 18:14:00 23486.9552 0.2998 0.1201
10/04/08 18:16:00 23486.9645 0.2996 0.1204
10/04/08 18:18:00 23486.9754 0.2995 0.1202
10/04/08 18:20:00 23486.9833 0.2998 0.1205
10/04/08 18:22:00 23486.9928 0.3002 0.1203
10/04/08 18:24:00 23487.0036 0.2994 0.1206
10/04/08 18:26:00 23487.0117 0.3004 0.1206
10/04/08 18:28:00 23487.0225 0.2996 0.1207
10/04/08 18:30:00 23487.0307 0.3006 0.1206
10/04/08 18:32:00 23487.0403 0.3009 0.1205
10/04/08 18:34:00 23487.0511 0.3001 0.1204
10/04/08 18:36:00 23487.0593 0.3010 0.1204
10/04/08 18:38:00 23487.0689 0.3014 0.1202
10/04/08 18:40:00 23487.0798 0.3007 0.1205
10/04/08 18:42:00 23487.0878 0.3009 0.1206
10/04/08 18:44:00 23487.0975 0.3013 0.1206
10/04/08 18:46:00 23487.1055 0.3015 0.1207
10/04/08 18:48:00 23487.1166 0.3015 0.1207
10/04/08 18:50:00 23487.1276 0.3008 0.1210
10/04/08 18:52:00 23487.1344 0.3022 0.1208
10/04/08 18:54:00 23487.1454 0.3013 0.1207
10/04/08 18:56:00 23487.1535 0.3016 0.1210
10/04/08 18:58:00 23487.1647 0.3015 0.1208
10/04/08 19:00:00 23487.1745 0.3019 0.1208
10/04/08 19:02:00 23487.1826 0.3021 0.1209
10/04/08 19:04:00 23487.1939 0.3021 0.1209
10/04/08 19:06:00 23487.2020 0.3023 0.1210
10/04/08 19:08:00 23487.2118 0.3026 0.1206
10/04/08 19:10:00 23487.2200 0.3029 0.1209
10/04/08 19:12:00 23487.2311 0.3021 0.1210
10/04/08 19:14:00 23487.2396 0.3030 0.1210
10/04/08 19:16:00 23487.2492 0.3028 0.1213
10/04/08 19:18:00 23487.2574 0.3029 0.1212
10/04/08 19:20:00 23487.2688 0.3028 0.1211
10/04/08 19:22:00 23487.2773 0.3038 0.1210
10/04/08 19:24:00 23487.2870 0.3035 0.1211
10/04/08 19:26:00 23487.2953 0.3038 0.1214
10/04/08 19:28:00 23487.3067 0.3036 0.1211
10/04/08 19:30:00 23487.3150 0.3038 0.1212
10/04/08 19:32:00 23487.3248 0.3036 0.1215
10/04/08 19:34:00 23487.3333 0.3044 0.1213
10/04/08 19:36:00 23487.3446 0.3036 0.1212
10/04/08 19:38:00 23487.3532 0.3045 0.1212
10/04/08 19:40:00 23487.3644 0.3037 0.1213
10/04/08 19:42:00 23487.3731 0.3047 0.1213
10/04/08 19:44:00 23487.3829 0.3043 0.1212
10/04/08 19:46:00 23487.3913 0.3045 0.1214
10/04/08 19:48:00 23487.4027 0.3038 0.1216
10/04/08 19:50:00 23487.4113 0.3048 0.1216
10/04/08 19:52:00 23487.4212 0.3043 0.1214
10/04/08 19:54:00 23487.4297 0.3046 0.1217
10/04/08 19:56:00 23487.4384 0.3056 0.1217
10/04/08 19:58:00 23487.4497 0.3046 0.1214
10/04/08 20:00:00 23487.4585 0.3056 0.1214
10/04/08 20:02:00 23487.4685 0.3054 0.1217
10/04/08 20:04:00 23487.4770 0.3055 0.1216
10/04/08 20:06:00 23487.4855 0.3057 0.1217
10/04/08 20:08:00 23487.4970 0.3050 0.1220
10/04/08 20:10:00 23487.5056 0.3051 0.1220
10/04/08 20:12:00 23487.5158 0.3055 0.1218
10/04/08 20:14:00 23487.5247 0.3064 0.1218
10/04/08 20:16:00 23487.5333 0.3066 0.1217
10/04/08 20:18:00 23487.5448 0.3058 0.1218
10/04/08 20:20:00 23487.5534 0.3061 0.1221
10/04/08 20:22:00 23487.5635 0.3057 0.1220
10/04/08 20:24:00 23487.5722 0.3059 0.1222
10/04/08 20:26:00 23487.5811 0.3069 0.1221
10/04/08 20:28:00 23487.5929 0.3067 0.1218
10/04/08 20:30:00 23487.6016 0.3069 0.1219
10/04/08 20:32:00 23487.6103 0.3070 0.1218
10/04/08 20:34:00 23487.6205 0.3068 0.1221
10/04/08 20:36:00 23487.6292 0.3070 0.1222
10/04/08 20:38:00 23487.6380 0.3071 0.1222
10/04/08 20:40:00 23487.6497 0.3064 0.1224
10/04/08 20:42:00 23487.6586 0.3072 0.1221
10/04/08 20:44:00 23487.6674 0.3074 0.1222
10/04/08 20:46:00 23487.6762 0.3076 0.1221
10/04/08 20:48:00 23487.6865 0.3074 0.1224
10/04/08 20:50:00 23487.6954 0.3076 0.1225
10/04/08 20:52:00 23487.7042 0.3077 0.1225
10/04/08 20:54:00 23487.7162 0.3076 0.1225
10/04/08 20:56:00 23487.7250 0.3078 0.1224
10/04/08 20:58:00 23487.7339 0.3080 0.1225
10/04/08 21:00:00 23487.7428 0.3081 0.1224
10/04/08 21:02:00 23487.7532 0.3079 0.1227
10/04/08 21:04:00 23487.7621 0.3080 0.1227
10/04/08 21:06:00 23487.7713 0.3089 0.1225
10/04/08 21:08:00 23487.7802 0.3091 0.1224
10/04/08 21:10:00 23487.7921 0.3083 0.1227
10/04/08 21:12:00 23487.8011 0.3085 0.1226
10/04/08 21:14:00 23487.8086 0.3092 0.1228
10/04/08 21:16:00 23487.8176 0.3093 0.1227
10/04/08 21:18:00 23487.8295 0.3086 0.1230
10/04/08 21:20:00 23487.8388 0.3094 0.1226
10/04/08 21:22:00 23487.8478 0.3096 0.1227
10/04/08 21:24:00 23487.8569 0.3097 0.1227
10/04/08 21:26:00 23487.8660 0.3100 0.1230
10/04/08 21:28:00 23487.8765 0.3096 0.1227
10/04/08 21:30:00 23487.8856 0.3099 0.1230
10/04/08 21:32:00 23487.8949 0.3107 0.1226
10/04/08 21:34:00 23487.9040 0.3108 0.1226
10/04/08 21:36:00 23487.9132 0.3110 0.1227
10/04/08 21:38:00 23487.9250 0.3095 0.1229
10/04/08 21:40:00 23487.9342 0.3098 0.1232
10/04/08 21:42:00 23487.9435 0.3106 0.1229
10/04/08 21:44:00 23487.9527 0.3108 0.1230
10/04/08 21:46:00 23487.9619 0.3109 0.1229
10/04/08 21:48:00 23487.9711 0.3110 0.1228
10/04/08 21:50:00 23487.9789 0.3118 0.1231
10/04/08 21:52:00 23487.9908 0.3103 0.1234
10/04/08 21:54:00 23488.0003 0.3111 0.1230
10/04/08 21:56:00 23488.0096 0.3113 0.1231
10/04/08 21:58:00 23488.0188 0.3114 0.1231
10/04/08 22:00:00 23488.0282 0.3117 0.1233
10/04/08 22:02:00 23488.0375 0.3119 0.1233
10/04/08 22:04:00 23488.0468 0.3120 0.1232
10/04/08 22:06:00 23488.0561 0.3122 0.1233
10/04/08 22:08:00 23488.0654 0.3123 0.1233
10/04/08 22:10:00 23488.0762 0.3120 0.1232
10/04/08 22:12:00 23488.0854 0.3115 0.1236
10/04/08 22:14:00 23488.0950 0.3123 0.1233
10/04/08 22:16:00 23488.1044 0.3125 0.1232
10/04/08 22:18:00 23488.1138 0.3127 0.1235
10/04/08 22:20:00 23488.1232 0.3129 0.1234
10/04/08 22:22:00 23488.1324 0.3123 0.1237
10/04/08 22:24:00 23488.1421 0.3132 0.1235
10/04/08 22:26:00 23488.1516 0.3133 0.1234
10/04/08 22:28:00 23488.1608 0.3128 0.1237
10/04/08 22:30:00 23488.1703 0.3130 0.1236
10/04/08 22:32:00 23488.1798 0.3132 0.1239
10/04/08 22:34:00 23488.1893 0.3133 0.1236
10/04/08 22:36:00 23488.1988 0.3134 0.1236
10/04/08 22:38:00 23488.2084 0.3136 0.1235
10/04/08 22:40:00 23488.2180 0.3138 0.1238
10/04/08 22:42:00 23488.2258 0.3138 0.1240
10/04/08 22:44:00 23488.2356 0.3146 0.1237
10/04/08 22:46:00 23488.2452 0.3147 0.1236
10/04/08 22:48:00 23488.2546 0.3143 0.1240
10/04/08 22:50:00 23488.2642 0.3144 0.1240
10/04/08 22:52:00 23488.2739 0.3146 0.1239
10/04/08 22:54:00 23488.2835 0.3147 0.1238
10/04/08 22:56:00 23488.2932 0.3150 0.1241
10/04/08 22:58:00 23488.3028 0.3150 0.1239
10/04/08 23:00:00 23488.3123 0.3145 0.1241
10/04/08 23:02:00 23488.3222 0.3153 0.1238
10/04/08 23:04:00 23488.3319 0.3154 0.1237
10/04/08 23:06:00 23488.3414 0.3151 0.1243
10/04/08 23:08:00 23488.3512 0.3152 0.1242
10/04/08 23:10:00 23488.3609 0.3153 0.1242
10/04/08 23:12:00 23488.3707 0.3155 0.1241
10/04/08 23:14:00 23488.3802 0.3149 0.1242
10/04/08 23:16:00 23488.3900 0.3150 0.1241
10/04/08 23:18:00 23488.3998 0.3153 0.1244
10/04/08 23:20:00 23488.4068 0.3164 0.1243
10/04/08 23:22:00 23488.4166 0.3165 0.1243
10/04/08 23:24:00 23488.4262 0.3160 0.1245
10/04/08 23:26:00 23488.4360 0.3162 0.1245
10/04/08 23:28:00 23488.4459 0.3163 0.1244
10/04/08 23:30:00 23488.4558 0.3164 0.1242
10/04/08 23:32:00 23488.4654 0.3158 0.1244
10/04/08 23:34:00 23488.4754 0.3161 0.1247
10/04/08 23:36:00 23488.4838 0.3167 0.1246
10/04/08 23:38:00 23488.4923 0.3174 0.1246
10/04/08 23:40:00 23488.5020 0.3168 0.1248
10/04/08 23:42:00 23488.5120 0.3170 0.1247
10/04/08 23:44:00 23488.5220 0.3171 0.1247
10/04/08 23:46:00 23488.5319 0.3172 0.1244
10/04/08 23:48:00 23488.5417 0.3166 0.1247
10/04/08 23:50:00 23488.5517 0.3168 0.1246
10/04/08 23:52:00 23488.5589 0.3179 0.1246
10/04/08 23:54:00 23488.5689 0.3180 0.1245
10/04/08 23:56:00 23488.5787 0.3175 0.1247
10/04/08 23:58:00 23488.5888 0.3177 0.1247
10/04/09 00:00:00 23488.5989 0.3178 0.1246
10/04/09 00:02:00 23488.6061 0.3189 0.1246
10/04/09 00:04:00 23488.6160 0.3185 0.1250
10/04/09 00:06:00 23488.6261 0.3186 0.1249
10/04/09 00:08:00 23488.6362 0.3187 0.1248
10/04/09 00:10:00 23488.6461 0.3182 0.1251
10/04/09 00:12:00 23488.6534 0.3193 0.1250
10/04/09 00:14:00 23488.6633 0.3188 0.1253
10/04/09 00:16:00 23488.6735 0.3189 0.1252
10/04/09 00:18:00 23488.6837 0.3191 0.1251
10/04/09 00:20:00 23488.6908 0.3195 0.1254
10/04/09 00:22:00 23488.7010 0.3195 0.1250
10/04/09 00:24:00 23488.7112 0.3197 0.1249
10/04/09 00:26:00 23488.7212 0.3191 0.1252
10/04/09 00:28:00 23488.7286 0.3203 0.1251
10/04/09 00:30:00 23488.7389 0.3204 0.1250
10/04/09 00:32:00 23488.7490 0.3199 0.1253
10/04/09 00:34:00 23488.7593 0.3200 0.1252
10/04/09 00:36:00 23488.7679 0.3199 0.1253
10/04/09 00:38:00 23488.7768 0.3205 0.1252
10/04/09 00:40:00 23488.7871 0.3207 0.1251
10/04/09 00:42:00 23488.7972 0.3202 0.1254
10/04/09 00:44:00 23488.8062 0.3208 0.1253
10/04/09 00:46:00 23488.8165 0.3209 0.1253
10/04/09 00:48:00 23488.8267 0.3204 0.1255
10/04/09 00:50:00 23488.8340 0.3209 0.1257
10/04/09 00:52:00 23488.8444 0.3209 0.1253
10/04/09 00:54:00 23488.8548 0.3210 0.1253
10/04/09 00:56:00 23488.8621 0.3215 0.1255
10/04/09 00:58:00 23488.8726 0.3216 0.1255
10/04/09 01:00:00 23488.8829 0.3211 0.1257
10/04/09 01:02:00 23488.8905 0.3222 0.1256
10/04/09 01:04:00 23488.9007 0.3217 0.1259
10/04/09 01:06:00 23488.9113 0.3218 0.1258
10/04/09 01:08:00 23488.9201 0.3216 0.1257
10/04/09 01:10:00 23488.9292 0.3223 0.1256
10/04/09 01:12:00 23488.9383 0.3229 0.1256
10/04/09 01:14:00 23488.9486 0.3224 0.1258
10/04/09 01:16:00 23488.9590 0.3218 0.1261
10/04/09 01:18:00 23488.9666 0.3229 0.1258
10/04/09 01:20:00 23488.9772 0.3230 0.1256
10/04/09 01:22:00 23488.9876 0.3224 0.1258
10/04/09 01:24:00 23488.9954 0.3236 0.1258
10/04/09 01:26:00 23489.0058 0.3230 0.1260
10/04/09 01:28:00 23489.0133 0.3234 0.1261
10/04/09 01:30:00 23489.0240 0.3235 0.1258
10/04/09 01:32:00 23489.0344 0.3230 0.1261
10/04/09 01:34:00 23489.0437 0.3236 0.1260
10/04/09 01:36:00 23489.0541 0.3230 0.1261
10/04/09 01:38:00 23489.0620 0.3241 0.1258
10/04/09 01:40:00 23489.0725 0.3235 0.1261
10/04/09 01:42:00 23489.0801 0.3240 0.1263
10/04/09 01:44:00 23489.0909 0.3241 0.1263
10/04/09 01:46:00 23489.0985 0.3245 0.1263
10/04/09 01:48:00 23489.1091 0.3239 0.1264
10/04/09 01:50:00 23489.1187 0.3252 0.1260
10/04/09 01:52:00 23489.1293 0.3247 0.1263
10/04/09 01:54:00 23489.1398 0.3240 0.1262
10/04/09 01:56:00 23489.1478 0.3252 0.1261
10/04/09 01:58:00 23489.1584 0.3246 0.1263
10/04/09 02:00:00 23489.1662 0.3251 0.1266
10/04/09 02:02:00 23489.1770 0.3251 0.1262
10/04/09 02:04:00 23489.1848 0.3256 0.1264
10/04/09 02:06:00 23489.1955 0.3250 0.1267
10/04/09 02:08:00 23489.2049 0.3255 0.1262
10/04/09 02:10:00 23489.2156 0.3250 0.1265
10/04/09 02:12:00 23489.2235 0.3255 0.1267
10/04/09 02:14:00 23489.2344 0.3255 0.1263
10/04/09 02:16:00 23489.2422 0.3259 0.1266
10/04/09 02:18:00 23489.2516 0.3259 0.1268
10/04/09 02:20:00 23489.2625 0.3259 0.1264
10/04/09 02:22:00 23489.2704 0.3264 0.1266
10/04/09 02:24:00 23489.2812 0.3258 0.1269
10/04/09 02:26:00 23489.2894 0.3268 0.1265
10/04/09 02:28:00 23489.3002 0.3263 0.1267
10/04/09 02:30:00 23489.3081 0.3267 0.1268
10/04/09 02:32:00 23489.3192 0.3268 0.1267
10/04/09 02:34:00 23489.3286 0.3267 0.1268
10/04/09 02:36:00 23489.3366 0.3271 0.1268
10/04/09 02:38:00 23489.3477 0.3273 0.1268
10/04/09 02:40:00 23489.3557 0.3277 0.1270
10/04/09 02:42:00 23489.3666 0.3270 0.1269
10/04/09 02:44:00 23489.3749 0.3282 0.1268
10/04/09 02:46:00 23489.3841 0.3273 0.1270
10/04/09 02:48:00 23489.3953 0.3275 0.1270
10/04/09 02:50:00 23489.4034 0.3278 0.1269
10/04/09 02:52:00 23489.4144 0.3273 0.1271
10/04/09 02:54:00 23489.4227 0.3284 0.1270
10/04/09 02:56:00 23489.4322 0.3282 0.1269
10/04/09 02:58:00 23489.4433 0.3277 0.1272
10/04/09 03:00:00 23489.4516 0.3288 0.1269
10/04/09 03:02:00 23489.4598 0.3292 0.1270
10/04/09 03:04:00 23489.4706 0.3279 0.1274
10/04/09 03:06:00 23489.4790 0.3290 0.1273
10/04/09 03:08:00 23489.4886 0.3289 0.1272
10/04/09 03:10:00 23489.4997 0.3283 0.1274
10/04/09 03:12:00 23489.5081 0.3293 0.1270
10/04/09 03:14:00 23489.5164 0.3298 0.1273
10/04/09 03:16:00 23489.5275 0.3291 0.1272
10/04/09 03:18:00 23489.5372 0.3291 0.1274
10/04/09 03:20:00 23489.5455 0.3295 0.1275
10/04/09 03:22:00 23489.5569 0.3296 0.1272
10/04/09 03:24:00 23489.5652 0.3300 0.1273
10/04/09 03:26:00 23489.5747 0.3293 0.1278
10/04/09 03:28:00 23489.5832 0.3303 0.1274
10/04/09 03:30:00 23489.5945 0.3297 0.1277
10/04/09 03:32:00 23489.6028 0.3301 0.1276
10/04/09 03:34:00 23489.6112 0.3305 0.1278
10/04/09 03:36:00 23489.6224 0.3299 0.1277
10/04/09 03:38:00 23489.6325 0.3304 0.1275
10/04/09 03:40:00 23489.6409 0.3309 0.1277
10/04/09 03:42:00 23489.6493 0.3312 0.1276
10/04/09 03:44:00 23489.6606 0.3307 0.1278
10/04/09 03:46:00 23489.6705 0.3305 0.1277
10/04/09 03:48:00 23489.6792 0.3316 0.1277
10/04/09 03:50:00 23489.6874 0.3313 0.1279
10/04/09 03:52:00 23489.6959 0.3317 0.1279
10/04/09 03:54:00 23489.7075 0.3318 0.1277
10/04/09 03:56:00 23489.7172 0.3310 0.1281
10/04/09 03:58:00 23489.7259 0.3320 0.1276
10/04/09 04:00:00 23489.7345 0.3325 0.1279
10/04/09 04:02:00 23489.7457 0.3311 0.1281
10/04/09 04:04:00 23489.7559 0.3318 0.1280
10/04/09 04:06:00 23489.7645 0.3321 0.1279
10/04/09 04:08:00 23489.7731 0.3325 0.1280
10/04/09 04:10:00 23489.7831 0.3325 0.1282
10/04/09 04:12:00 23489.7917 0.3328 0.1281
10/04/09 04:14:00 23489.8032 0.3321 0.1280
10/04/09 04:16:00 23489.8119 0.3326 0.1282
10/04/09 04:18:00 23489.8207 0.3336 0.1278
10/04/09 04:20:00 23489.8306 0.3328 0.1282
10/04/09 04:22:00 23489.8393 0.3333 0.1284
10/04/09 04:24:00 23489.8480 0.3336 0.1283
10/04/09 04:26:00 23489.8595 0.3329 0.1282
10/04/09 04:28:00 23489.8700 0.3336 0.1282
10/04/09 04:30:00 23489.8784 0.3332 0.1284
10/04/09 04:32:00 23489.8872 0.3337 0.1284
10/04/09 04:34:00 23489.8974 0.3335 0.1283
10/04/09 04:36:00 23489.9062 0.3340 0.1286
10/04/09 04:38:00 23489.9149 0.3343 0.1284
10/04/09 04:40:00 23489.9251 0.3341 0.1283
10/04/09 04:42:00 23489.9354 0.3340 0.1284
10/04/09 04:44:00 23489.9457 0.3340 0.1286
10/04/09 04:46:00 23489.9545 0.3343 0.1285
10/04/09 04:48:00 23489.9633 0.3346 0.1284
10/04/09 04:50:00 23489.9736 0.3345 0.1283
10/04/09 04:52:00 23489.9825 0.3349 0.1286
10/04/09 04:54:00 23489.9914 0.3353 0.1286
10/04/09 04:56:00 23490.0017 0.3352 0.1285
10/04/09 04:58:00 23490.0106 0.3355 0.1284
10/04/09 05:00:00 23490.0193 0.3353 0.1290
10/04/09 05:02:00 23490.0299 0.3358 0.1285
10/04/09 05:04:00 23490.0387 0.3355 0.1289
10/04/09 05:06:00 23490.0478 0.3365 0.1285
10/04/09 05:08:00 23490.0580 0.3357 0.1287
10/04/09 05:10:00 23490.0670 0.3361 0.1288
10/04/09 05:12:00 23490.0760 0.3365 0.1288
10/04/09 05:14:00 23490.0848 0.3362 0.1292
10/04/09 05:16:00 23490.0955 0.3367 0.1288
10/04/09 05:18:00 23490.1043 0.3364 0.1290
10/04/09 05:20:00 23490.1136 0.3374 0.1287
10/04/09 05:22:00 23490.1239 0.3366 0.1289
10/04/09 05:24:00 23490.1330 0.3371 0.1292
10/04/09 05:26:00 23490.1421 0.3374 0.1291
10/04/09 05:28:00 23490.1526 0.3372 0.1290
10/04/09 05:30:00 23490.1617 0.3376 0.1290
10/04/09 05:32:00 23490.1706 0.3373 0.1292
10/04/09 05:34:00 23490.1812 0.3371 0.1291
10/04/09 05:36:00 23490.1903 0.3375 0.1290
10/04/09 05:38:00 23490.1995 0.3379 0.1291
10/04/09 05:40:00 23490.2102 0.3378 0.1293
10/04/09 05:42:00 23490.2194 0.3382 0.1292
10/04/09 05:44:00 23490.2283 0.3378 0.1294
10/04/09 05:46:00 23490.2378 0.3389 0.1292
10/04/09 05:48:00 23490.2483 0.3381 0.1294
10/04/09 05:50:00 23490.2575 0.3384 0.1292
10/04/09 05:52:00 23490.2667 0.3387 0.1291
10/04/09 05:54:00 23490.2772 0.3380 0.1295
10/04/09 05:56:00 23490.2865 0.3383 0.1294
10/04/09 05:58:00 23490.2956 0.3380 0.1296
10/04/09 06:00:00 23490.3037 0.3394 0.1292
10/04/09 06:02:00 23490.3128 0.3392 0.1296
10/04/09 06:04:00 23490.3236 0.3390 0.1294
10/04/09 06:06:00 23490.3329 0.3393 0.1293
10/04/09 06:08:00 23490.3423 0.3397 0.1294
10/04/09 06:10:00 23490.3529 0.3389 0.1296
10/04/09 06:12:00 23490.3623 0.3392 0.1295
10/04/09 06:14:00 23490.3717 0.3396 0.1294
10/04/09 06:16:00 23490.3797 0.3405 0.1294
10/04/09 06:18:00 23490.3889 0.3401 0.1296
10/04/09 06:20:00 23490.3983 0.3405 0.1295
10/04/09 06:22:00 23490.4092 0.3404 0.1296
10/04/09 06:24:00 23490.4185 0.3400 0.1298
10/04/09 06:26:00 23490.4279 0.3404 0.1297
10/04/09 06:28:00 23490.4386 0.3395 0.1299
10/04/09 06:30:00 23490.4453 0.3409 0.1299
10/04/09 06:32:00 23490.4562 0.3408 0.1298
10/04/09 06:34:00 23490.4658 0.3411 0.1297
10/04/09 06:36:00 23490.4751 0.3408 0.1301
10/04/09 06:38:00 23490.4861 0.3407 0.1300
10/04/09 06:40:00 23490.4926 0.3413 0.1302
10/04/09 06:42:00 23490.5036 0.3412 0.1301
10/04/09 06:44:00 23490.5132 0.3416 0.1301
10/04/09 06:46:00 23490.5228 0.3419 0.1300
10/04/09 06:48:00 23490.5337 0.3411 0.1302
10/04/09 06:50:00 23490.5404 0.3423 0.1299
10/04/09 06:52:00 23490.5513 0.3415 0.1301
10/04/09 06:54:00 23490.5609 0.3418 0.1300
10/04/09 06:56:00 23490.5704 0.3416 0.1304
10/04/09 06:58:00 23490.5789 0.3431 0.1300
10/04/09 07:00:00 23490.5884 0.3427 0.1302
10/04/09 07:02:00 23490.5981 0.3431 0.1302
10/04/09 07:04:00 23490.6090 0.3423 0.1304
10/04/09 07:06:00 23490.6159 0.3436 0.1302
10/04/09 07:08:00 23490.6268 0.3427 0.1304
10/04/09 07:10:00 23490.6366 0.3430 0.1302
10/04/09 07:12:00 23490.6462 0.3427 0.1304
10/04/09 07:14:00 23490.6546 0.3436 0.1305
10/04/09 07:16:00 23490.6641 0.3433 0.1307
10/04/09 07:18:00 23490.6754 0.3431 0.1306
10/04/09 07:20:00 23490.6821 0.3437 0.1306
10/04/09 07:22:00 23490.6934 0.3435 0.1305
10/04/09 07:24:00 23490.7030 0.3432 0.1307
10/04/09 07:26:00 23490.7129 0.3436 0.1308
10/04/09 07:28:00 23490.7214 0.3444 0.1307
10/04/09 07:30:00 23490.7310 0.3440 0.1307
10/04/09 07:32:00 23490.7424 0.3439 0.1306
10/04/09 07:34:00 23490.7492 0.3445 0.1308
10/04/09 07:36:00 23490.7606 0.3444 0.1306
10/04/09 07:38:00 23490.7703 0.3440 0.1307
10/04/09 07:40:00 23490.7788 0.3448 0.1306
10/04/09 07:42:00 23490.7886 0.3445 0.1309
10/04/09 07:44:00 23490.7972 0.3454 0.1308
10/04/09 07:46:00 23490.8069 0.3450 0.1308
10/04/09 07:48:00 23490.8169 0.3453 0.1307
10/04/09 07:50:00 23490.8253 0.3455 0.1309
10/04/09 07:52:00 23490.8353 0.3458 0.1308
10/04/09 07:54:00 23490.8452 0.3454 0.1308
10/04/09 07:56:00 23490.8538 0.3462 0.1307
10/04/09 07:58:00 23490.8637 0.3460 0.1311
10/04/09 08:00:00 23490.8723 0.3468 0.1310
10/04/09 08:02:00 23490.8822 0.3464 0.1310
10/04/09 08:04:00 23490.8938 0.3462 0.1309
10/04/09 08:06:00 23490.9008 0.3469 0.1311
10/04/09 08:08:00 23490.9121 0.3460 0.1311
10/04/09 08:10:00 23490.9194 0.3473 0.1310
10/04/09 08:12:00 23490.9308 0.3465 0.1312
10/04/09 08:14:00 23490.9381 0.3478 0.1309
10/04/09 08:16:00 23490.9495 0.3469 0.1311
10/04/09 08:18:00 23490.9598 0.3473 0.1312
10/04/09 08:20:00 23490.9681 0.3467 0.1313
10/04/09 08:22:00 23490.9783 0.3470 0.1312
10/04/09 08:24:00 23490.9869 0.3473 0.1316
10/04/09 08:26:00 23490.9972 0.3475 0.1311
10/04/09 08:28:00 23491.0058 0.3477 0.1315
10/04/09 08:30:00 23491.0161 0.3480 0.1314
10/04/09 08:32:00 23491.0247 0.3481 0.1314
10/04/09 08:34:00 23491.0348 0.3478 0.1316
10/04/09 08:36:00 23491.0437 0.3486 0.1313
10/04/09 08:38:00 23491.0538 0.3482 0.1315
10/04/09 08:40:00 23491.0627 0.3491 0.1314
10/04/09 08:42:00 23491.0726 0.3480 0.1317
10/04/09 08:44:00 23491.0816 0.3488 0.1316
10/04/09 08:46:00 23491.0918 0.3484 0.1316
10/04/09 08:48:00 23491.1007 0.3493 0.1315
10/04/09 08:50:00 23491.1109 0.3489 0.1316
10/04/09 08:52:00 23491.1197 0.3490 0.1317
10/04/09 08:54:00 23491.1302 0.3494 0.1316
10/04/09 08:56:00 23491.1389 0.3495 0.1317
10/04/09 08:58:00 23491.1492 0.3491 0.1319
10/04/09 09:00:00 23491.1580 0.3492 0.1319
10/04/09 09:02:00 23491.1685 0.3496 0.1318
10/04/09 09:04:00 23491.1773 0.3497 0.1318
10/04/09 09:06:00 23491.1848 0.3504 0.1320
10/04/09 09:08:00 23491.1967 0.3501 0.1317
10/04/09 09:10:00 23491.2042 0.3508 0.1319
10/04/09 09:12:00 23491.2159 0.3498 0.1317
10/04/09 09:14:00 23491.2234 0.3506 0.1321
10/04/09 09:16:00 23491.2326 0.3513 0.1316
10/04/09 09:18:00 23491.2430 0.3510 0.1320
10/04/09 09:20:00 23491.2519 0.3510 0.1319
10/04/09 09:22:00 23491.2626 0.3514 0.1319
10/04/09 09:24:00 23491.2713 0.3508 0.1321
10/04/09 09:26:00 23491.2805 0.3517 0.1321
10/04/09 09:28:00 23491.2909 0.3512 0.1320
10/04/09 09:30:00 23491.2985 0.3519 0.1322
10/04/09 09:32:00 23491.3107 0.3517 0.1319
10/04/09 09:34:00 23491.3180 0.3517 0.1324
10/04/09 09:36:00 23491.3273 0.3524 0.1321
10/04/09 09:38:00 23491.3378 0.3520 0.1321
10/04/09 09:40:00 23491.3469 0.3522 0.1323
10/04/09 09:42:00 23491.3562 0.3530 0.1320
10/04/09 09:44:00 23491.3666 0.3520 0.1325
10/04/09 09:46:00 23491.3759 0.3527 0.1323
10/04/09 09:48:00 23491.3836 0.3533 0.1321
10/04/09 09:50:00 23491.3956 0.3524 0.1323
10/04/09 09:52:00 23491.4033 0.3531 0.1323
10/04/09 09:54:00 23491.4125 0.3532 0.1325
10/04/09 09:56:00 23491.4234 0.3535 0.1322
10/04/09 09:58:00 23491.4323 0.3529 0.1325
10/04/09 10:00:00 23491.4418 0.3538 0.1324
10/04/09 10:02:00 23491.4524 0.3534 0.1325
10/04/09 10:04:00 23491.4617 0.3535 0.1327
10/04/09 10:06:00 23491.4695 0.3541 0.1327
10/04/09 10:08:00 23491.4787 0.3542 0.1325
10/04/09 10:10:00 23491.4895 0.3538 0.1327
10/04/09 10:12:00 23491.4990 0.3546 0.1324
10/04/09 10:14:00 23491.5080 0.3540 0.1328
10/04/09 10:16:00 23491.5162 0.3554 0.1326
10/04/09 10:18:00 23491.5284 0.3545 0.1327
10/04/09 10:20:00 23491.5360 0.3544 0.1328
10/04/09 10:22:00 23491.5456 0.3553 0.1329
10/04/09 10:24:00 23491.5547 0.3546 0.1330
10/04/09 10:26:00 23491.5658 0.3549 0.1327
10/04/09 10:28:00 23491.5752 0.3550 0.1328
10/04/09 10:30:00 23491.5832 0.3557 0.1330
10/04/09 10:32:00 23491.5926 0.3557 0.1328
10/04/09 10:34:00 23491.6034 0.3553 0.1328
10/04/09 10:36:00 23491.6129 0.3555 0.1330
10/04/09 10:38:00 23491.6224 0.3556 0.1330
10/04/09 10:40:00 23491.6304 0.3562 0.1331
10/04/09 10:42:00 23491.6398 0.3562 0.1329
10/04/09 10:44:00 23491.6494 0.3565 0.1333
10/04/09 10:46:00 23491.6603 0.3560 0.1331
10/04/09 10:48:00 23491.6698 0.3561 0.1331
10/04/09 10:50:00 23491.6779 0.3566 0.1330
10/04/09 10:52:00 23491.6875 0.3569 0.1334
10/04/09 10:54:00 23491.6970 0.3569 0.1332
10/04/09 10:56:00 23491.7081 0.3565 0.1332
10/04/09 10:58:00 23491.7177 0.3566 0.1332
10/04/09 11:00:00 23491.7258 0.3572 0.1331
10/04/09 11:02:00 23491.7355 0.3574 0.1334
10/04/09 11:04:00 23491.7451 0.3574 0.1333
10/04/09 11:06:00 23491.7533 0.3580 0.1333
10/04/09 11:08:00 23491.7629 0.3581 0.1333
10/04/09 11:10:00 23491.7726 0.3582 0.1332
10/04/09 11:12:00 23491.7837 0.3578 0.1332
10/04/09 11:14:00 23491.7932 0.3573 0.1337
10/04/09 11:16:00 23491.8017 0.3586 0.1334
10/04/09 11:18:00 23491.8114 0.3586 0.1333
10/04/09 11:20:00 23491.8209 0.3580 0.1336
10/04/09 11:22:00 23491.8309 0.3588 0.1333
10/04/09 11:24:00 23491.8389 0.3587 0.1334
10/04/09 11:26:00 23491.8487 0.3589 0.1338
10/04/09 11:28:00 23491.8585 0.3590 0.1337
10/04/09 11:30:00 23491.8669 0.3596 0.1337
10/04/09 11:32:00 23491.8767 0.3597 0.1337
10/04/09 11:34:00 23491.8879 0.3592 0.1335
10/04/09 11:36:00 23491.8975 0.3586 0.1339
10/04/09 11:38:00 23491.9074 0.3587 0.1337
10/04/09 11:40:00 23491.9160 0.3599 0.1334
10/04/09 11:42:00 23491.9257 0.3594 0.1338
10/04/09 11:44:00 23491.9355 0.3594 0.1336
10/04/09 11:46:00 23491.9441 0.3602 0.1340
10/04/09 11:48:00 23491.9537 0.3595 0.1341
10/04/09 11:50:00 23491.9637 0.3596 0.1341
10/04/09 11:52:00 23491.9724 0.3609 0.1338
10/04/09 11:54:00 23491.9821 0.3603 0.1340
10/04/09 11:56:00 23491.9921 0.3604 0.1340
10/04/09 11:58:00 23492.0006 0.3610 0.1340
10/04/09 12:00:00 23492.0104 0.3604 0.1342
10/04/09 12:02:00 23492.0204 0.3605 0.1342
10/04/09 12:04:00 23492.0289 0.3610 0.1341
10/04/09 12:06:00 23492.0390 0.3611 0.1341
10/04/09 12:08:00 23492.0490 0.3612 0.1341
10/04/09 12:10:00 23492.0576 0.3618 0.1339
10/04/09 12:12:00 23492.0677 0.3619 0.1340
10/04/09 12:14:00 23492.0776 0.3613 0.1343
10/04/09 12:16:00 23492.0862 0.3618 0.1341
10/04/09 12:18:00 23492.0964 0.3619 0.1341
10/04/09 12:20:00 23492.1063 0.3614 0.1345
10/04/09 12:22:00 23492.1149 0.3619 0.1343
10/04/09 12:24:00 23492.1222 0.3631 0.1343
10/04/09 12:26:00 23492.1322 0.3625 0.1347
10/04/09 12:28:00 23492.1423 0.3625 0.1345
10/04/09 12:30:00 23492.1511 0.3631 0.1345
10/04/09 12:32:00 23492.1613 0.3632 0.1344
10/04/09 12:34:00 23492.1715 0.3633 0.1344
10/04/09 12:36:00 23492.1803 0.3639 0.1344
10/04/09 12:38:00 23492.1903 0.3632 0.1344
10/04/09 12:40:00 23492.2005 0.3632 0.1342
10/04/09 12:42:00 23492.2093 0.3638 0.1342
10/04/09 12:44:00 23492.2196 0.3639 0.1343
10/04/09 12:46:00 23492.2268 0.3643 0.1344
10/04/09 12:48:00 23492.2371 0.3644 0.1344
10/04/09 12:50:00 23492.2475 0.3645 0.1344
10/04/09 12:52:00 23492.2559 0.3638 0.1349
10/04/09 12:54:00 23492.2662 0.3639 0.1349
10/04/09 12:56:00 23492.2766 0.3640 0.1349
10/04/09 12:58:00 23492.2855 0.3644 0.1346
10/04/09 13:00:00 23492.2928 0.3648 0.1348
10/04/09 13:02:00 23492.3032 0.3649 0.1348
10/04/09 13:04:00 23492.3136 0.3650 0.1348
10/04/09 13:06:00 23492.3223 0.3649 0.1349
10/04/09 13:08:00 23492.3328 0.3650 0.1350
10/04/09 13:10:00 23492.3432 0.3650 0.1348
10/04/09 13:12:00 23492.3506 0.3654 0.1348
10/04/09 13:14:00 23492.3596 0.3660 0.1348
10/04/09 13:16:00 23492.3701 0.3661 0.1348
10/04/09 13:18:00 23492.3804 0.3654 0.1350
10/04/09 13:20:00 23492.3892 0.3654 0.1353
10/04/09 13:22:00 23492.3969 0.3664 0.1350
10/04/09 13:24:00 23492.4074 0.3665 0.1350
10/04/09 13:26:00 23492.4180 0.3665 0.1348
10/04/09 13:28:00 23492.4269 0.3665 0.1351
10/04/09 13:30:00 23492.4346 0.3676 0.1352
10/04/09 13:32:00 23492.4449 0.3669 0.1351
10/04/09 13:34:00 23492.4555 0.3669 0.1350
10/04/09 13:36:00 23492.4645 0.3669 0.1353
10/04/09 13:38:00 23492.4751 0.3670 0.1353
10/04/09 13:40:00 23492.4829 0.3680 0.1350
10/04/09 13:42:00 23492.4933 0.3673 0.1351
10/04/09 13:44:00 23492.5038 0.3668 0.1355
10/04/09 13:46:00 23492.5116 0.3678 0.1353
10/04/09 13:48:00 23492.5208 0.3683 0.1350
10/04/09 13:50:00 23492.5313 0.3677 0.1353
10/04/09 13:52:00 23492.5418 0.3672 0.1356
10/04/09 13:54:00 23492.5497 0.3682 0.1355
10/04/09 13:56:00 23492.5589 0.3687 0.1351
10/04/09 13:58:00 23492.5695 0.3681 0.1355
10/04/09 14:00:00 23492.5774 0.3693 0.1355
10/04/09 14:02:00 23492.5879 0.3686 0.1355
10/04/09 14:04:00 23492.5973 0.3691 0.1353
10/04/09 14:06:00 23492.6050 0.3696 0.1356
10/04/09 14:08:00 23492.6156 0.3689 0.1356
10/04/09 14:10:00 23492.6265 0.3690 0.1356
10/04/09 14:12:00 23492.6344 0.3700 0.1355
10/04/09 14:14:00 23492.6436 0.3698 0.1354
10/04/09 14:16:00 23492.6543 0.3693 0.1358
10/04/09 14:18:00 23492.6623 0.3704 0.1358
10/04/09 14:20:00 23492.6732 0.3704 0.1355
10/04/09 14:22:00 23492.6822 0.3696 0.1359
10/04/09 14:24:00 23492.6917 0.3702 0.1359
10/04/09 14:26:00 23492.7012 0.3707 0.1356
10/04/09 14:28:00 23492.7119 0.3700 0.1357
10/04/09 14:30:00 23492.7198 0.3704 0.1359
10/04/09 14:32:00 23492.7308 0.3705 0.1357
10/04/09 14:34:00 23492.7387 0.3709 0.1361
10/04/09 14:36:00 23492.7482 0.3714 0.1357
10/04/09 14:38:00 23492.7590 0.3708 0.1359
10/04/09 14:40:00 23492.7669 0.3711 0.1359
10/04/09 14:42:00 23492.7780 0.3712 0.1359
10/04/09 14:44:00 23492.7860 0.3716 0.1362
10/04/09 14:46:00 23492.7956 0.3721 0.1359
10/04/09 14:48:00 23492.8062 0.3708 0.1363
10/04/09 14:50:00 23492.8144 0.3718 0.1360
10/04/09 14:52:00 23492.8256 0.3719 0.1360
10/04/09 14:54:00 23492.8336 0.3722 0.1360
10/04/09 14:56:00 23492.8431 0.3722 0.1363
10/04/09 14:58:00 23492.8511 0.3725 0.1363
10/04/09 15:00:00 23492.8622 0.3725 0.1361
10/04/09 15:02:00 23492.8703 0.3730 0.1364
10/04/09 15:04:00 23492.8815 0.3730 0.1361
10/04/09 15:06:00 23492.8925 0.3724 0.1364
10/04/09 15:08:00 23492.9006 0.3727 0.1364
10/04/09 15:10:00 23492.9104 0.3733 0.1363
10/04/09 15:12:00 23492.9185 0.3736 0.1362
10/04/09 15:14:00 23492.9296 0.3730 0.1366
10/04/09 15:16:00 23492.9377 0.3734 0.1365
10/04/09 15:18:00 23492.9490 0.3733 0.1362
10/04/09 15:20:00 23492.9572 0.3738 0.1365
10/04/09 15:22:00 23492.9671 0.3742 0.1362
10/04/09 15:24:00 23492.9750 0.3740 0.1366
10/04/09 15:26:00 23492.9861 0.3733 0.1366
10/04/09 15:28:00 23492.9946 0.3744 0.1366
10/04/09 15:30:00 23493.0029 0.3747 0.1366
10/04/09 15:32:00 23493.0143 0.3748 0.1366
10/04/09 15:34:00 23493.0223 0.3745 0.1369
10/04/09 15:36:00 23493.0337 0.3745 0.1367
10/04/09 15:38:00 23493.0420 0.3748 0.1367
10/04/09 15:40:00 23493.0520 0.3753 0.1364
10/04/09 15:42:00 23493.0603 0.3758 0.1367
10/04/09 15:44:00 23493.0715 0.3751 0.1367
10/04/09 15:46:00 23493.0799 0.3755 0.1368
10/04/09 15:48:00 23493.0883 0.3758 0.1368
10/04/09 15:50:00 23493.0997 0.3758 0.1365
10/04/09 15:52:00 23493.1082 0.3762 0.1368
10/04/09 15:54:00 23493.1180 0.3760 0.1368
10/04/09 15:56:00 23493.1264 0.3764 0.1367
10/04/09 15:58:00 23493.1349 0.3768 0.1371
10/04/09 16:00:00 23493.1462 0.3761 0.1370
10/04/09 16:02:00 23493.1549 0.3772 0.1369
10/04/09 16:04:00 23493.1662 0.3765 0.1369
10/04/09 16:06:00 23493.1745 0.3761 0.1371
10/04/09 16:08:00 23493.1832 0.3773 0.1372
10/04/09 16:10:00 23493.1946 0.3766 0.1371
10/04/09 16:12:00 23493.2031 0.3769 0.1371
10/04/09 16:14:00 23493.2119 0.3780 0.1371
10/04/09 16:16:00 23493.2219 0.3778 0.1371
10/04/09 16:18:00 23493.2302 0.3775 0.1374
10/04/09 16:20:00 23493.2419 0.3774 0.1370
10/04/09 16:22:00 23493.2505 0.3778 0.1372
10/04/09 16:24:00 23493.2591 0.3782 0.1372
10/04/09 16:26:00 23493.2706 0.3774 0.1371
10/04/09 16:28:00 23493.2793 0.3779 0.1375
10/04/09 16:30:00 23493.2879 0.3782 0.1374
10/04/09 16:32:00 23493.2965 0.3786 0.1374
10/04/09 16:34:00 23493.3081 0.3779 0.1374
10/04/09 16:36:00 23493.3170 0.3790 0.1374
10/04/09 16:38:00 23493.3257 0.3793 0.1374
10/04/09 16:40:00 23493.3359 0.3791 0.1373
10/04/09 16:42:00 23493.3443 0.3788 0.1376
10/04/09 16:44:00 23493.3533 0.3798 0.1375
10/04/09 16:46:00 23493.3621 0.3802 0.1374
10/04/09 16:48:00 23493.3737 0.3795 0.1374
10/04/09 16:50:00 23493.3825 0.3798 0.1374
10/04/09 16:52:00 23493.3912 0.3801 0.1374
10/04/09 16:54:00 23493.4030 0.3795 0.1377
10/04/09 16:56:00 23493.4118 0.3799 0.1377
10/04/09 16:58:00 23493.4206 0.3802 0.1376
10/04/09 17:00:00 23493.4294 0.3805 0.1376
10/04/09 17:02:00 23493.4411 0.3798 0.1376
10/04/09 17:04:00 23493.4501 0.3803 0.1379
10/04/09 17:06:00 23493.4589 0.3806 0.1379
10/04/09 17:08:00 23493.4678 0.3809 0.1378
10/04/09 17:10:00 23493.4767 0.3813 0.1378
10/04/09 17:12:00 23493.4871 0.3811 0.1378
10/04/09 17:14:00 23493.4960 0.3814 0.1378
10/04/09 17:16:00 23493.5064 0.3813 0.1379
10/04/09 17:18:00 23493.5153 0.3816 0.1379
10/04/09 17:20:00 23493.5243 0.3819 0.1379
10/04/09 17:22:00 23493.5345 0.3811 0.1381
10/04/09 17:24:00 23493.5435 0.3814 0.1381
10/04/09 17:26:00 23493.5527 0.3824 0.1378
10/04/09 17:28:00 23493.5617 0.3827 0.1378
10/04/09 17:30:00 23493.5708 0.3830 0.1377
10/04/09 17:32:00 23493.5798 0.3834 0.1377
10/04/09 17:34:00 23493.5918 0.3828 0.1380
10/04/09 17:36:00 23493.6006 0.3825 0.1383
10/04/09 17:38:00 23493.6097 0.3828 0.1383
10/04/09 17:40:00 23493.6188 0.3831 0.1382
10/04/09 17:42:00 23493.6279 0.3834 0.1382
10/04/09 17:44:00 23493.6370 0.3838 0.1382
10/04/09 17:46:00 23493.6462 0.3841 0.1382
10/04/09 17:48:00 23493.6582 0.3834 0.1381
10/04/09 17:50:00 23493.6674 0.3837 0.1381
10/04/09 17:52:00 23493.6763 0.3834 0.1384
10/04/09 17:54:00 23493.6855 0.3837 0.1384
10/04/09 17:56:00 23493.6947 0.3840 0.1383
10/04/09 17:58:00 23493.7039 0.3843 0.1383
10/04/09 18:00:00 23493.7132 0.3847 0.1383
10/04/09 18:02:00 23493.7224 0.3850 0.1383
10/04/09 18:04:00 23493.7317 0.3853 0.1382
10/04/09 18:06:00 23493.7409 0.3856 0.1382
10/04/09 18:08:00 23493.7531 0.3849 0.1382
10/04/09 18:10:00 23493.7622 0.3846 0.1384
10/04/09 18:12:00 23493.7712 0.3843 0.1387
10/04/09 18:14:00 23493.7805 0.3846 0.1387
10/04/09 18:16:00 23493.7899 0.3849 0.1387
10/04/09 18:18:00 23493.7992 0.3852 0.1386
10/04/09 18:20:00 23493.8086 0.3856 0.1386
10/04/09 18:22:00 23493.8180 0.3859 0.1386
10/04/09 18:24:00 23493.8274 0.3862 0.1386
10/04/09 18:26:00 23493.8368 0.3865 0.1385
10/04/09 18:28:00 23493.8459 0.3862 0.1388
10/04/09 18:30:00 23493.8554 0.3865 0.1388
10/04/09 18:32:00 23493.8646 0.3862 0.1391
10/04/09 18:34:00 23493.8740 0.3865 0.1390
10/04/09 18:36:00 23493.8835 0.3868 0.1388
10/04/09 18:38:00 23493.8944 0.3866 0.1388
10/04/09 18:40:00 23493.9039 0.3869 0.1388
10/04/09 18:42:00 23493.9134 0.3872 0.1388
10/04/09 18:44:00 23493.9227 0.3869 0.1390
10/04/09 18:46:00 23493.9322 0.3872 0.1390
10/04/09 18:48:00 23493.9418 0.3875 0.1390
10/04/09 18:50:00 23493.9514 0.3879 0.1390
10/04/09 18:52:00 23493.9607 0.3875 0.1392
10/04/09 18:54:00 23493.9700 0.3871 0.1392
10/04/09 18:56:00 23493.9796 0.3874 0.1391
10/04/09 18:58:00 23493.9892 0.3877 0.1391
10/04/09 19:00:00 23493.9988 0.3880 0.1391
10/04/09 19:02:00 23494.0083 0.3877 0.1394
10/04/09 19:04:00 23494.0150 0.3891 0.1393
10/04/09 19:06:00 23494.0247 0.3894 0.1393
10/04/09 19:08:00 23494.0343 0.3896 0.1389
10/04/09 19:10:00 23494.0438 0.3892 0.1392
10/04/09 19:12:00 23494.0535 0.3896 0.1392
10/04/09 19:14:00 23494.0647 0.3894 0.1391
10/04/09 19:16:00 23494.0744 0.3897 0.1391
10/04/09 19:18:00 23494.0839 0.3893 0.1392
10/04/09 19:20:00 23494.0934 0.3889 0.1395
10/04/09 19:22:00 23494.1032 0.3893 0.1395
10/04/09 19:24:00 23494.1099 0.3900 0.1397
10/04/09 19:26:00 23494.1196 0.3902 0.1394
10/04/09 19:28:00 23494.1294 0.3905 0.1393
10/04/09 19:30:00 23494.1390 0.3901 0.1396
10/04/09 19:32:00 23494.1489 0.3905 0.1396
10/04/09 19:34:00 23494.1587 0.3907 0.1392
10/04/09 19:36:00 23494.1683 0.3903 0.1395
10/04/09 19:38:00 23494.1767 0.3912 0.1395
10/04/09 19:40:00 23494.1866 0.3915 0.1394
10/04/09 19:42:00 23494.1963 0.3911 0.1395
10/04/09 19:44:00 23494.2062 0.3914 0.1395
10/04/09 19:46:00 23494.2159 0.3911 0.1398
10/04/09 19:48:00 23494.2259 0.3914 0.1398
10/04/09 19:50:00 23494.2329 0.3926 0.1394
10/04/09 19:52:00 23494.2426 0.3923 0.1397
10/04/09 19:54:00 23494.2526 0.3926 0.1396
10/04/09 19:56:00 23494.2624 0.3922 0.1397
10/04/09 19:58:00 23494.2721 0.3919 0.1400
10/04/09 20:00:00 23494.2807 0.3927 0.1400
10/04/09 20:02:00 23494.2905 0.3922 0.1399
10/04/09 20:04:00 23494.3005 0.3926 0.1399
10/04/09 20:06:00 23494.3104 0.3922 0.1402
10/04/09 20:08:00 23494.3204 0.3924 0.1398
10/04/09 20:10:00 23494.3274 0.3931 0.1401
10/04/09 20:12:00 23494.3375 0.3934 0.1400
10/04/09 20:14:00 23494.3474 0.3930 0.1401
10/04/09 20:16:00 23494.3575 0.3933 0.1401
10/04/09 20:18:00 23494.3659 0.3934 0.1400
10/04/09 20:20:00 23494.3761 0.3937 0.1400
10/04/09 20:22:00 23494.3860 0.3934 0.1403
10/04/09 20:24:00 23494.3933 0.3946 0.1399
10/04/09 20:26:00 23494.4032 0.3943 0.1402
10/04/09 20:28:00 23494.4134 0.3946 0.1402
10/04/09 20:30:00 23494.4234 0.3942 0.1403
10/04/09 20:32:00 23494.4322 0.3950 0.1402
10/04/09 20:34:00 23494.4422 0.3945 0.1402
10/04/09 20:36:00 23494.4525 0.3949 0.1401
10/04/09 20:38:00 23494.4596 0.3955 0.1402
10/04/09 20:40:00 23494.4699 0.3958 0.1402
10/04/09 20:42:00 23494.4800 0.3955 0.1405
10/04/09 20:44:00 23494.4900 0.3950 0.1404
10/04/09 20:46:00 23494.4989 0.3959 0.1404
10/04/09 20:48:00 23494.5090 0.3954 0.1403
10/04/09 20:50:00 23494.5193 0.3957 0.1403
10/04/09 20:52:00 23494.5265 0.3963 0.1404
10/04/09 20:54:00 23494.5367 0.3960 0.1407
10/04/09 20:56:00 23494.5456 0.3967 0.1403
10/04/09 20:58:00 23494.5558 0.3964 0.1406
10/04/09 21:00:00 23494.5662 0.3965 0.1402
10/04/09 21:02:00 23494.5735 0.3972 0.1405
10/04/09 21:04:00 23494.5837 0.3968 0.1406
10/04/09 21:06:00 23494.5942 0.3972 0.1405
10/04/09 21:08:00 23494.6029 0.3972 0.1405
10/04/09 21:10:00 23494.6132 0.3969 0.1407
10/04/09 21:12:00 23494.6208 0.3982 0.1405
10/04/09 21:14:00 23494.6311 0.3978 0.1408
10/04/09 21:16:00 23494.6413 0.3973 0.1407
10/04/09 21:18:00 23494.6489 0.3986 0.1404
10/04/09 21:20:00 23494.6607 0.3977 0.1406
10/04/09 21:22:00 23494.6681 0.3983 0.1407
10/04/09 21:24:00 23494.6787 0.3987 0.1407
10/04/09 21:26:00 23494.6890 0.3982 0.1406
10/04/09 21:28:00 23494.6965 0.3989 0.1409
10/04/09 21:30:00 23494.7069 0.3984 0.1409
10/04/09 21:32:00 23494.7160 0.3992 0.1406
10/04/09 21:34:00 23494.7264 0.3989 0.1409
10/04/09 21:36:00 23494.7339 0.3994 0.1409
10/04/09 21:38:00 23494.7444 0.3991 0.1411
10/04/09 21:40:00 23494.7536 0.3999 0.1409
10/04/09 21:42:00 23494.7640 0.3994 0.1409
10/04/09 21:44:00 23494.7745 0.3990 0.1411
10/04/09 21:46:00 23494.7821 0.3996 0.1411
10/04/09 21:48:00 23494.7928 0.3999 0.1410
10/04/09 21:50:00 23494.8019 0.4000 0.1411
10/04/09 21:52:00 23494.8124 0.3996 0.1411
10/04/09 21:54:00 23494.8201 0.4003 0.1413
10/04/09 21:56:00 23494.8306 0.3998 0.1413
10/04/09 21:58:00 23494.8385 0.4011 0.1411
10/04/09 22:00:00 23494.8491 0.4007 0.1413
10/04/09 22:02:00 23494.8582 0.4008 0.1413
10/04/09 22:04:00 23494.8688 0.4003 0.1412
10/04/09 22:06:00 23494.8765 0.4010 0.1415
10/04/09 22:08:00 23494.8857 0.4011 0.1416
10/04/09 22:10:00 23494.8963 0.4006 0.1415
10/04/09 22:12:00 23494.9043 0.4019 0.1413
10/04/09 22:14:00 23494.9150 0.4016 0.1416
10/04/09 22:16:00 23494.9242 0.4016 0.1415
10/04/09 22:18:00 23494.9348 0.4012 0.1414
10/04/09 22:20:00 23494.9427 0.4019 0.1417
10/04/09 22:22:00 23494.9534 0.4015 0.1418
10/04/09 22:24:00 23494.9615 0.4027 0.1414
10/04/09 22:26:00 23494.9707 0.4027 0.1414
10/04/09 22:28:00 23494.9815 0.4024 0.1416
10/04/09 22:30:00 23494.9896 0.4037 0.1414
10/04/09 22:32:00 23495.0004 0.4032 0.1414
10/04/09 22:34:00 23495.0097 0.4033 0.1415
10/04/09 22:36:00 23495.0177 0.4040 0.1417
10/04/09 22:38:00 23495.0285 0.4035 0.1417
10/04/09 22:40:00 23495.0378 0.4036 0.1416
10/04/09 22:42:00 23495.0487 0.4032 0.1417
10/04/09 22:44:00 23495.0566 0.4037 0.1416
10/04/09 22:46:00 23495.0647 0.4044 0.1419
10/04/09 22:48:00 23495.0755 0.4040 0.1418
10/04/09 22:50:00 23495.0850 0.4041 0.1419
10/04/09 22:52:00 23495.0930 0.4046 0.1418
10/04/09 22:54:00 23495.1039 0.4042 0.1418
10/04/09 22:56:00 23495.1134 0.4043 0.1419
10/04/09 22:58:00 23495.1244 0.4039 0.1422
10/04/09 23:00:00 23495.1324 0.4045 0.1421
10/04/09 23:02:00 23495.1408 0.4058 0.1419
10/04/09 23:04:00 23495.1517 0.4053 0.1418
10/04/09 23:06:00 23495.1613 0.4054 0.1417
10/04/09 23:08:00 23495.1694 0.4060 0.1418
10/04/09 23:10:00 23495.1790 0.4060 0.1418
10/04/09 23:12:00 23495.1900 0.4057 0.1420
10/04/09 23:14:00 23495.1979 0.4056 0.1423
10/04/09 23:16:00 23495.2061 0.4062 0.1424
10/04/09 23:18:00 23495.2186 0.4052 0.1423
10/04/09 23:20:00 23495.2269 0.4059 0.1424
10/04/09 23:22:00 23495.2351 0.4064 0.1423
10/04/09 23:24:00 23495.2447 0.4065 0.1422
10/04/09 23:26:00 23495.2559 0.4061 0.1424
10/04/09 23:28:00 23495.2641 0.4066 0.1423
10/04/09 23:30:00 23495.2740 0.4073 0.1419
10/04/09 23:32:00 23495.2852 0.4069 0.1420
10/04/09 23:34:00 23495.2933 0.4070 0.1426
10/04/09 23:36:00 23495.3016 0.4075 0.1425
10/04/09 23:38:00 23495.3114 0.4076 0.1424
10/04/09 23:40:00 23495.3226 0.4072 0.1425
10/04/09 23:42:00 23495.3309 0.4077 0.1425
10/04/09 23:44:00 23495.3408 0.4078 0.1426
10/04/09 23:46:00 23495.3489 0.4077 0.1428
10/04/09 23:48:00 23495.3573 0.4083 0.1427
10/04/09 23:50:00 23495.3688 0.4086 0.1425
10/04/09 23:52:00 23495.3786 0.4086 0.1424
10/04/09 23:54:00 23495.3871 0.4092 0.1424
10/04/09 23:56:00 23495.3967 0.4086 0.1428
10/04/09 23:58:00 23495.4052 0.4092 0.1427
10/04/10 00:00:00 23495.4165 0.4087 0.1426
10/04/10 00:02:00 23495.4250 0.4093 0.1427
10/04/10 00:04:00 23495.4349 0.4094 0.1427
10/04/10 00:06:00 23495.4432 0.4094 0.1431
10/04/10 00:08:00 23495.4532 0.4094 0.1430
10/04/10 00:10:00 23495.4617 0.4100 0.1429
10/04/10 00:12:00 23495.4734 0.4102 0.1427
10/04/10 00:14:00 23495.4817 0.4101 0.1429
10/04/10 00:16:00 23495.4917 0.4101 0.1427
10/04/10 00:18:00 23495.5002 0.4107 0.1426
10/04/10 00:20:00 23495.5101 0.4101 0.1430
10/04/10 00:22:00 23495.5187 0.4107 0.1430
10/04/10 00:24:00 23495.5273 0.4112 0.1429
10/04/10 00:26:00 23495.5388 0.4108 0.1430
10/04/10 00:28:00 23495.5489 0.4109 0.1429
10/04/10 00:30:00 23495.5576 0.4114 0.1428
10/04/10 00:32:00 23495.5677 0.4115 0.1429
10/04/10 00:34:00 23495.5762 0.4114 0.1432
10/04/10 00:36:00 23495.5849 0.4120 0.1431
10/04/10 00:38:00 23495.5947 0.4113 0.1432
10/04/10 00:40:00 23495.6035 0.4120 0.1433
10/04/10 00:42:00 23495.6137 0.4120 0.1432
10/04/10 00:44:00 23495.6224 0.4126 0.1431
10/04/10 00:46:00 23495.6341 0.4122 0.1432
10/04/10 00:48:00 23495.6429 0.4127 0.1431
10/04/10 00:50:00 23495.6528 0.4120 0.1432
10/04/10 00:52:00 23495.6616 0.4126 0.1431
10/04/10 00:54:00 23495.6717 0.4120 0.1433
10/04/10 00:56:00 23495.6805 0.4126 0.1435
10/04/10 00:58:00 23495.6894 0.4132 0.1434
10/04/10 01:00:00 23495.6997 0.4133 0.1435
10/04/10 01:02:00 23495.7085 0.4137 0.1431
10/04/10 01:04:00 23495.7186 0.4132 0.1435
10/04/10 01:06:00 23495.7275 0.4137 0.1434
10/04/10 01:08:00 23495.7362 0.4136 0.1436
10/04/10 01:10:00 23495.7466 0.4137 0.1437
10/04/10 01:12:00 23495.7555 0.4142 0.1433
10/04/10 01:14:00 23495.7659 0.4143 0.1434
10/04/10 01:16:00 23495.7749 0.4148 0.1433
10/04/10 01:18:00 23495.7836 0.4148 0.1437
10/04/10 01:20:00 23495.7940 0.4147 0.1433
10/04/10 01:22:00 23495.8028 0.4147 0.1437
10/04/10 01:24:00 23495.8132 0.4147 0.1436
10/04/10 01:26:00 23495.8223 0.4153 0.1436
10/04/10 01:28:00 23495.8313 0.4158 0.1433
10/04/10 01:30:00 23495.8416 0.4153 0.1437
10/04/10 01:32:00 23495.8507 0.4158 0.1436
10/04/10 01:34:00 23495.8609 0.4151 0.1437
10/04/10 01:36:00 23495.8698 0.4150 0.1439
10/04/10 01:38:00 23495.8789 0.4156 0.1439
10/04/10 01:40:00 23495.8895 0.4157 0.1440
10/04/10 01:42:00 23495.8971 0.4167 0.1435
10/04/10 01:44:00 23495.9061 0.4166 0.1439
10/04/10 01:46:00 23495.9152 0.4172 0.1439
10/04/10 01:48:00 23495.9256 0.4165 0.1439
10/04/10 01:50:00 23495.9348 0.4171 0.1439
10/04/10 01:52:00 23495.9454 0.4172 0.1440
10/04/10 01:54:00 23495.9544 0.4170 0.1440
10/04/10 01:56:00 23495.9636 0.4175 0.1438
10/04/10 01:58:00 23495.9741 0.4170 0.1442
10/04/10 02:00:00 23495.9831 0.4168 0.1442
10/04/10 02:02:00 23495.9909 0.4180 0.1443
10/04/10 02:04:00 23496.0001 0.4183 0.1437
10/04/10 02:06:00 23496.0107 0.4178 0.1441
10/04/10 02:08:00 23496.0200 0.4184 0.1442
10/04/10 02:10:00 23496.0291 0.4182 0.1443
10/04/10 02:12:00 23496.0398 0.4182 0.1440
10/04/10 02:14:00 23496.0491 0.4187 0.1438
10/04/10 02:16:00 23496.0597 0.4182 0.1442
10/04/10 02:18:00 23496.0660 0.4192 0.1446
10/04/10 02:20:00 23496.0768 0.4190 0.1440
10/04/10 02:22:00 23496.0860 0.4190 0.1444
10/04/10 02:24:00 23496.0968 0.4190 0.1442
10/04/10 02:26:00 23496.1062 0.4196 0.1443
10/04/10 02:28:00 23496.1140 0.4200 0.1443
10/04/10 02:30:00 23496.1232 0.4198 0.1444
10/04/10 02:32:00 23496.1341 0.4199 0.1445
10/04/10 02:34:00 23496.1433 0.4197 0.1445
10/04/10 02:36:00 23496.1528 0.4202 0.1443
10/04/10 02:38:00 23496.1606 0.4206 0.1443
10/04/10 02:40:00 23496.1716 0.4207 0.1444
10/04/10 02:42:00 23496.1809 0.4205 0.1445
10/04/10 02:44:00 23496.1902 0.4205 0.1449
10/04/10 02:46:00 23496.2011 0.4203 0.1443
10/04/10 02:48:00 23496.2076 0.4214 0.1447
10/04/10 02:50:00 23496.2186 0.4213 0.1445
10/04/10 02:52:00 23496.2280 0.4213 0.1449
10/04/10 02:54:00 23496.2388 0.4206 0.1449
10/04/10 02:56:00 23496.2455 0.4222 0.1447
10/04/10 02:58:00 23496.2564 0.4215 0.1447
10/04/10 03:00:00 23496.2660 0.4221 0.1448
10/04/10 03:02:00 23496.2769 0.4214 0.1449
10/04/10 03:04:00 23496.2834 0.4223 0.1449
10/04/10 03:06:00 23496.2945 0.4223 0.1447
10/04/10 03:08:00 23496.3040 0.4221 0.1447
10/04/10 03:10:00 23496.3121 0.4226 0.1451
10/04/10 03:12:00 23496.3218 0.4231 0.1449
10/04/10 03:14:00 23496.3327 0.4224 0.1450
10/04/10 03:16:00 23496.3424 0.4229 0.1447
10/04/10 03:18:00 23496.3505 0.4233 0.1448
10/04/10 03:20:00 23496.3601 0.4233 0.1452
10/04/10 03:22:00 23496.3711 0.4226 0.1452
10/04/10 03:24:00 23496.3780 0.4241 0.1450
10/04/10 03:26:00 23496.3890 0.4234 0.1450
10/04/10 03:28:00 23496.3986 0.4233 0.1451
10/04/10 03:30:00 23496.4068 0.4238 0.1455
10/04/10 03:32:00 23496.4166 0.4241 0.1449
10/04/10 03:34:00 23496.4279 0.4242 0.1450
10/04/10 03:36:00 23496.4361 0.4246 0.1450
10/04/10 03:38:00 23496.4458 0.4244 0.1451
10/04/10 03:40:00 23496.4540 0.4249 0.1455
10/04/10 03:42:00 23496.4639 0.4253 0.1449
10/04/10 03:44:00 23496.4736 0.4251 0.1450
10/04/10 03:46:00 23496.4819 0.4256 0.1454
10/04/10 03:48:00 23496.4930 0.4249 0.1454
10/04/10 03:50:00 23496.5030 0.4254 0.1452
10/04/10 03:52:00 23496.5113 0.4258 0.1452
10/04/10 03:54:00 23496.5211 0.4256 0.1453
10/04/10 03:56:00 23496.5294 0.4260 0.1453
10/04/10 03:58:00 23496.5394 0.4265 0.1451
10/04/10 04:00:00 23496.5507 0.4259 0.1455
10/04/10 04:02:00 23496.5576 0.4268 0.1456
10/04/10 04:04:00 23496.5688 0.4260 0.1453
10/04/10 04:06:00 23496.5775 0.4271 0.1454
10/04/10 04:08:00 23496.5873 0.4270 0.1454
10/04/10 04:10:00 23496.5958 0.4273 0.1455
10/04/10 04:12:00 23496.6056 0.4272 0.1455
10/04/10 04:14:00 23496.6141 0.4275 0.1456
10/04/10 04:16:00 23496.6240 0.4274 0.1456
10/04/10 04:18:00 23496.6353 0.4267 0.1457
10/04/10 04:20:00 23496.6438 0.4270 0.1457
10/04/10 04:22:00 23496.6541 0.4277 0.1458
10/04/10 04:24:00 23496.6626 0.4280 0.1459
10/04/10 04:26:00 23496.6725 0.4277 0.1456
10/04/10 04:28:00 23496.6810 0.4281 0.1457
10/04/10 04:30:00 23496.6913 0.4286 0.1454
10/04/10 04:32:00 23496.6996 0.4284 0.1461
10/04/10 04:34:00 23496.7096 0.4283 0.1462
10/04/10 04:36:00 23496.7185 0.4293 0.1459
10/04/10 04:38:00 23496.7299 0.4284 0.1456
10/04/10 04:40:00 23496.7371 0.4293 0.1457
10/04/10 04:42:00 23496.7486 0.4286 0.1457
10/04/10 04:44:00 23496.7561 0.4303 0.1458
10/04/10 04:46:00 23496.7674 0.4290 0.1462
10/04/10 04:48:00 23496.7761 0.4293 0.1463
10/04/10 04:50:00 23496.7861 0.4290 0.1460
10/04/10 04:52:00 23496.7951 0.4301 0.1457
10/04/10 04:54:00 23496.8038 0.4304 0.1458
10/04/10 04:56:00 23496.8137 0.4296 0.1461
10/04/10 04:58:00 23496.8228 0.4308 0.1462
10/04/10 05:00:00 23496.8329 0.4306 0.1463
10/04/10 05:02:00 23496.8417 0.4308 0.1460
10/04/10 05:04:00 23496.8519 0.4306 0.1460
10/04/10 05:06:00 23496.8607 0.4310 0.1461
10/04/10 05:08:00 23496.8695 0.4314 0.1462
10/04/10 05:10:00 23496.8797 0.4312 0.1462
10/04/10 05:12:00 23496.8886 0.4316 0.1463
10/04/10 05:14:00 23496.8989 0.4314 0.1463
10/04/10 05:16:00 23496.9077 0.4316 0.1460
10/04/10 05:18:00 23496.9165 0.4320 0.1461
10/04/10 05:20:00 23496.9269 0.4318 0.1461
10/04/10 05:22:00 23496.9358 0.4323 0.1465
10/04/10 05:24:00 23496.9462 0.4322 0.1466
10/04/10 05:26:00 23496.9551 0.4325 0.1467
10/04/10 05:28:00 23496.9640 0.4327 0.1464
10/04/10 05:30:00 23496.9744 0.4326 0.1464
10/04/10 05:32:00 23496.9833 0.4329 0.1465
10/04/10 05:34:00 23496.9923 0.4333 0.1465
10/04/10 05:36:00 23497.0027 0.4331 0.1466
10/04/10 05:38:00 23497.0118 0.4335 0.1466
10/04/10 05:40:00 23497.0208 0.4339 0.1467
10/04/10 05:42:00 23497.0312 0.4335 0.1464
10/04/10 05:44:00 23497.0400 0.4333 0.1468
10/04/10 05:46:00 23497.0493 0.4343 0.1465
10/04/10 05:48:00 23497.0598 0.4341 0.1466
10/04/10 05:50:00 23497.0687 0.4338 0.1469
10/04/10 05:52:00 23497.0780 0.4348 0.1467
10/04/10 05:54:00 23497.0883 0.4340 0.1470
10/04/10 05:56:00 23497.0974 0.4342 0.1467
10/04/10 05:58:00 23497.1051 0.4351 0.1468
10/04/10 06:00:00 23497.1142 0.4353 0.1465
10/04/10 06:02:00 23497.1262 0.4346 0.1465
10/04/10 06:04:00 23497.1340 0.4355 0.1466
10/04/10 06:06:00 23497.1432 0.4359 0.1467
10/04/10 06:08:00 23497.1521 0.4356 0.1470
10/04/10 06:10:00 23497.1628 0.4354 0.1471
10/04/10 06:12:00 23497.1720 0.4358 0.1471
10/04/10 06:14:00 23497.1812 0.4360 0.1468
10/04/10 06:16:00 23497.1919 0.4359 0.1469
10/04/10 06:18:00 23497.2012 0.4362 0.1469
10/04/10 06:20:00 23497.2102 0.4358 0.1470
10/04/10 06:22:00 23497.2180 0.4367 0.1470
10/04/10 06:24:00 23497.2273 0.4370 0.1471
10/04/10 06:26:00 23497.2395 0.4363 0.1471
10/04/10 06:28:00 23497.2474 0.4372 0.1472
10/04/10 06:30:00 23497.2568 0.4376 0.1472
10/04/10 06:32:00 23497.2659 0.4372 0.1472
10/04/10 06:34:00 23497.2752 0.4374 0.1469
10/04/10 06:36:00 23497.2860 0.4372 0.1470
10/04/10 06:38:00 23497.2954 0.4376 0.1471
10/04/10 06:40:00 23497.3049 0.4379 0.1471
10/04/10 06:42:00 23497.3129 0.4388 0.1472
10/04/10 06:44:00 23497.3221 0.4385 0.1475
10/04/10 06:46:00 23497.3329 0.4382 0.1472
10/04/10 06:48:00 23497.3424 0.4386 0.1473
10/04/10 06:50:00 23497.3516 0.4383 0.1476
10/04/10 06:52:00 23497.3613 0.4392 0.1470
10/04/10 06:54:00 23497.3705 0.4387 0.1470
10/04/10 06:56:00 23497.3784 0.4390 0.1474
10/04/10 06:58:00 23497.3882 0.4400 0.1472
10/04/10 07:00:00 23497.3989 0.4392 0.1475
10/04/10 07:02:00 23497.4085 0.4395 0.1476
10/04/10 07:04:00 23497.4180 0.4397 0.1473
10/04/10 07:06:00 23497.4273 0.4394 0.1476
10/04/10 07:08:00 23497.4355 0.4403 0.1477
10/04/10 07:10:00 23497.4451 0.4407 0.1477
10/04/10 07:12:00 23497.4545 0.4403 0.1478
10/04/10 07:14:00 23497.4641 0.4405 0.1475
10/04/10 07:16:00 23497.4723 0.4414 0.1475
10/04/10 07:18:00 23497.4845 0.4399 0.1475
10/04/10 07:20:00 23497.4945 0.4409 0.1473
10/04/10 07:22:00 23497.5025 0.4411 0.1476
10/04/10 07:24:00 23497.5119 0.4407 0.1476
10/04/10 07:26:00 23497.5216 0.4411 0.1477
10/04/10 07:28:00 23497.5314 0.4414 0.1478
10/04/10 07:30:00 23497.5394 0.4417 0.1481
10/04/10 07:32:00 23497.5492 0.4419 0.1478
10/04/10 07:34:00 23497.5587 0.4416 0.1482
10/04/10 07:36:00 23497.5687 0.4426 0.1479
10/04/10 07:38:00 23497.5768 0.4427 0.1479
10/04/10 07:40:00 23497.5863 0.4423 0.1479
10/04/10 07:42:00 23497.5961 0.4425 0.1477
10/04/10 07:44:00 23497.6060 0.4428 0.1477
10/04/10 07:46:00 23497.6141 0.4431 0.1481
10/04/10 07:48:00 23497.6240 0.4433 0.1478
10/04/10 07:50:00 23497.6336 0.4430 0.1481
10/04/10 07:52:00 23497.6435 0.4434 0.1482
10/04/10 07:54:00 23497.6534 0.4436 0.1479
10/04/10 07:56:00 23497.6616 0.4438 0.1482
10/04/10 07:58:00 23497.6715 0.4440 0.1480
10/04/10 08:00:00 23497.6812 0.4438 0.1483
10/04/10 08:02:00 23497.6912 0.4441 0.1484
10/04/10 08:04:00 23497.6997 0.4449 0.1481
10/04/10 08:06:00 23497.7094 0.4446 0.1484
10/04/10 08:08:00 23497.7194 0.4448 0.1481
10/04/10 08:10:00 23497.7291 0.4444 0.1481
10/04/10 08:12:00 23497.7377 0.4452 0.1482
10/04/10 08:14:00 23497.7474 0.4448 0.1482
10/04/10 08:16:00 23497.7572 0.4444 0.1482
10/04/10 08:18:00 23497.7673 0.4447 0.1483
10/04/10 08:20:00 23497.7759 0.4455 0.1480
10/04/10 08:22:00 23497.7860 0.4458 0.1480
10/04/10 08:24:00 23497.7958 0.4455 0.1484
10/04/10 08:26:00 23497.8057 0.4451 0.1484
10/04/10 08:28:00 23497.8129 0.4465 0.1485
10/04/10 08:30:00 23497.8228 0.4461 0.1485
10/04/10 08:32:00 23497.8315 0.4470 0.1485
10/04/10 08:34:00 23497.8414 0.4466 0.1485
10/04/10 08:36:00 23497.8515 0.4468 0.1482
10/04/10 08:38:00 23497.8615 0.4465 0.1486
10/04/10 08:40:00 23497.8700 0.4466 0.1486
10/04/10 08:42:00 23497.8802 0.4469 0.1487
10/04/10 08:44:00 23497.8902 0.4465 0.1487
10/04/10 08:46:00 23497.8976 0.4479 0.1487
10/04/10 08:48:00 23497.9075 0.4475 0.1487
10/04/10 08:50:00 23497.9161 0.4477 0.1491
10/04/10 08:52:00 23497.9264 0.4479 0.1488
10/04/10 08:54:00 23497.9364 0.4475 0.1488
10/04/10 08:56:00 23497.9467 0.4479 0.1489
10/04/10 08:58:00 23497.9568 0.4474 0.1489
10/04/10 09:00:00 23497.9642 0.4487 0.1486
10/04/10 09:02:00 23497.9728 0.4488 0.1486
10/04/10 09:04:00 23497.9830 0.4485 0.1489
10/04/10 09:06:00 23497.9933 0.4487 0.1486
10/04/10 09:08:00 23498.0034 0.4483 0.1486
10/04/10 09:10:00 23498.0110 0.4497 0.1487
10/04/10 09:12:00 23498.0211 0.4493 0.1487
10/04/10 09:14:00 23498.0301 0.4502 0.1488
10/04/10 09:16:00 23498.0403 0.4497 0.1488
10/04/10 09:18:00 23498.0504 0.4493 0.1488
10/04/10 09:20:00 23498.0578 0.4501 0.1491
10/04/10 09:22:00 23498.0680 0.4496 0.1492
10/04/10 09:24:00 23498.0770 0.4504 0.1489
10/04/10 09:26:00 23498.0873 0.4501 0.1492
10/04/10 09:28:00 23498.0978 0.4503 0.1489
10/04/10 09:30:00 23498.1052 0.4509 0.1489
10/04/10 09:32:00 23498.1158 0.4513 0.1490
10/04/10 09:34:00 23498.1260 0.4509 0.1490
10/04/10 09:36:00 23498.1349 0.4509 0.1490
10/04/10 09:38:00 23498.1438 0.4510 0.1490
10/04/10 09:40:00 23498.1527 0.4513 0.1494
10/04/10 09:42:00 23498.1633 0.4515 0.1491
10/04/10 09:44:00 23498.1708 0.4521 0.1491
10/04/10 09:46:00 23498.1814 0.4525 0.1491
10/04/10 09:48:00 23498.1916 0.4514 0.1495
10/04/10 09:50:00 23498.2008 0.4521 0.1492
10/04/10 09:52:00 23498.2097 0.4522 0.1492
10/04/10 09:54:00 23498.2190 0.4531 0.1492
10/04/10 09:56:00 23498.2294 0.4527 0.1492
10/04/10 09:58:00 23498.2370 0.4533 0.1492
10/04/10 10:00:00 23498.2474 0.4529 0.1492
10/04/10 10:02:00 23498.2580 0.4526 0.1496
10/04/10 10:04:00 23498.2658 0.4539 0.1493
10/04/10 10:06:00 23498.2761 0.4528 0.1496
10/04/10 10:08:00 23498.2854 0.4535 0.1493
10/04/10 10:10:00 23498.2930 0.4542 0.1493
10/04/10 10:12:00 23498.3036 0.4539 0.1497
10/04/10 10:14:00 23498.3142 0.4534 0.1497
10/04/10 10:16:00 23498.3221 0.4547 0.1494
10/04/10 10:18:00 23498.3327 0.4543 0.1494
10/04/10 10:20:00 23498.3433 0.4538 0.1494
10/04/10 10:22:00 23498.3511 0.4546 0.1498
10/04/10 10:24:00 23498.3605 0.4553 0.1495
10/04/10 10:26:00 23498.3694 0.4548 0.1498
10/04/10 10:28:00 23498.3789 0.4555 0.1495
10/04/10 10:30:00 23498.3895 0.4551 0.1495
10/04/10 10:32:00 23498.3973 0.4557 0.1495
10/04/10 10:34:00 23498.4080 0.4553 0.1495
10/04/10 10:36:00 23498.4159 0.4561 0.1499
10/04/10 10:38:00 23498.4266 0.4556 0.1499
10/04/10 10:40:00 23498.4373 0.4552 0.1499
10/04/10 10:42:00 23498.4454 0.4565 0.1496
10/04/10 10:44:00 23498.4562 0.4560 0.1496
10/04/10 10:46:00 23498.4641 0.4567 0.1496
10/04/10 10:48:00 23498.4735 0.4569 0.1500
10/04/10 10:50:00 23498.4828 0.4570 0.1500
10/04/10 10:52:00 23498.4922 0.4571 0.1500
10/04/10 10:54:00 23498.5030 0.4566 0.1500
10/04/10 10:56:00 23498.5110 0.4574 0.1504
10/04/10 10:58:00 23498.5218 0.4570 0.1504
10/04/10 11:00:00 23498.5298 0.4576 0.1504
10/04/10 11:02:00 23498.5407 0.4572 0.1504
10/04/10 11:04:00 23498.5487 0.4578 0.1504
10/04/10 11:06:00 23498.5596 0.4573 0.1504
10/04/10 11:08:00 23498.5676 0.4580 0.1504
10/04/10 11:10:00 23498.5788 0.4582 0.1501
10/04/10 11:12:00 23498.5869 0.4588 0.1501
10/04/10 11:14:00 23498.5964 0.4589 0.1501
10/04/10 11:16:00 23498.6059 0.4590 0.1502
10/04/10 11:18:00 23498.6154 0.4591 0.1502
10/04/10 11:20:00 23498.6236 0.4597 0.1502
10/04/10 11:22:00 23498.6346 0.4593 0.1502
10/04/10 11:24:00 23498.6427 0.4599 0.1502
10/04/10 11:26:00 23498.6537 0.4595 0.1502
10/04/10 11:28:00 23498.6619 0.4601 0.1502
10/04/10 11:30:00 23498.6727 0.4590 0.1505
10/04/10 11:32:00 23498.6812 0.4603 0.1502
10/04/10 11:34:00 23498.6891 0.4603 0.1505
10/04/10 11:36:00 23498.7005 0.4605 0.1502
10/04/10 11:38:00 23498.7085 0.4605 0.1506
10/04/10 11:40:00 23498.7198 0.4607 0.1503
10/04/10 11:42:00 23498.7278 0.4607 0.1506
10/04/10 11:44:00 23498.7390 0.4602 0.1506
10/04/10 11:46:00 23498.7473 0.4608 0.1506
10/04/10 11:48:00 23498.7556 0.4615 0.1506
10/04/10 11:50:00 23498.7668 0.4610 0.1506
10/04/10 11:52:00 23498.7751 0.4617 0.1506
10/04/10 11:54:00 23498.7863 0.4612 0.1506
10/04/10 11:56:00 23498.7947 0.4619 0.1506
10/04/10 11:58:00 23498.8030 0.4625 0.1506
10/04/10 12:00:00 23498.8143 0.4620 0.1506
10/04/10 12:02:00 23498.8226 0.4625 0.1503
10/04/10 12:04:00 23498.8322 0.4620 0.1506
10/04/10 12:06:00 23498.8423 0.4627 0.1503
10/04/10 12:08:00 23498.8505 0.4627 0.1506
10/04/10 12:10:00 23498.8605 0.4629 0.1510
10/04/10 12:12:00 23498.8704 0.4630 0.1510
10/04/10 12:14:00 23498.8788 0.4636 0.1510
10/04/10 12:16:00 23498.8885 0.4629 0.1510
10/04/10 12:18:00 23498.8984 0.4630 0.1510
10/04/10 12:20:00 23498.9069 0.4637 0.1510
10/04/10 12:22:00 23498.9169 0.4638 0.1510
10/04/10 12:24:00 23498.9269 0.4639 0.1510
10/04/10 12:26:00 23498.9354 0.4645 0.1510
10/04/10 12:28:00 23498.9454 0.4644 0.1507
10/04/10 12:30:00 23498.9551 0.4639 0.1510
10/04/10 12:32:00 23498.9637 0.4645 0.1510
10/04/10 12:34:00 23498.9738 0.4646 0.1510
10/04/10 12:36:00 23498.9838 0.4647 0.1510
10/04/10 12:38:00 23498.9925 0.4653 0.1510
10/04/10 12:40:00 23499.0009 0.4653 0.1513
10/04/10 12:42:00 23499.0124 0.4649 0.1513
10/04/10 12:44:00 23499.0210 0.4653 0.1510
10/04/10 12:46:00 23499.0297 0.4660 0.1510
10/04/10 12:48:00 23499.0411 0.4649 0.1513
10/04/10 12:50:00 23499.0498 0.4655 0.1513
10/04/10 12:52:00 23499.0585 0.4660 0.1510
10/04/10 12:54:00 23499.0672 0.4666 0.1510
10/04/10 12:56:00 23499.0760 0.4673 0.1510
10/04/10 12:58:00 23499.0874 0.4663 0.1517
10/04/10 13:00:00 23499.0961 0.4668 0.1513
10/04/10 13:02:00 23499.1047 0.4668 0.1516
10/04/10 13:04:00 23499.1135 0.4674 0.1516
10/04/10 13:06:00 23499.1251 0.4668 0.1513
10/04/10 13:08:00 23499.1340 0.4674 0.1513
10/04/10 13:10:00 23499.1428 0.4681 0.1513
10/04/10 13:12:00 23499.1514 0.4679 0.1513
10/04/10 13:14:00 23499.1603 0.4685 0.1513
10/04/10 13:16:00 23499.1718 0.4674 0.1516
10/04/10 13:18:00 23499.1807 0.4681 0.1516
10/04/10 13:20:00 23499.1896 0.4687 0.1516
10/04/10 13:22:00 23499.1983 0.4687 0.1519
10/04/10 13:24:00 23499.2086 0.4686 0.1516
10/04/10 13:26:00 23499.2190 0.4687 0.1516
10/04/10 13:28:00 23499.2277 0.4685 0.1516
10/04/10 13:30:00 23499.2383 0.4693 0.1513
10/04/10 13:32:00 23499.2471 0.4693 0.1516
10/04/10 13:34:00 23499.2561 0.4699 0.1516
10/04/10 13:36:00 23499.2649 0.4699 0.1519
10/04/10 13:38:00 23499.2739 0.4703 0.1516
10/04/10 13:40:00 23499.2858 0.4699 0.1516
10/04/10 13:42:00 23499.2946 0.4699 0.1519
10/04/10 13:44:00 23499.3036 0.4704 0.1515
10/04/10 13:46:00 23499.3125 0.4703 0.1519
10/04/10 13:48:00 23499.3215 0.4708 0.1515
10/04/10 13:50:00 23499.3306 0.4715 0.1515
10/04/10 13:52:00 23499.3409 0.4709 0.1518
10/04/10 13:54:00 23499.3501 0.4715 0.1518
10/04/10 13:56:00 23499.3589 0.4714 0.1518
10/04/10 13:58:00 23499.3710 0.4709 0.1518
10/04/10 14:00:00 23499.3799 0.4709 0.1521
10/04/10 14:02:00 23499.3888 0.4707 0.1521
10/04/10 14:04:00 23499.3980 0.4713 0.1521
10/04/10 14:06:00 23499.4072 0.4720 0.1521
10/04/10 14:08:00 23499.4162 0.4720 0.1524
10/04/10 14:10:00 23499.4254 0.4724 0.1521
10/04/10 14:12:00 23499.4345 0.4724 0.1524
10/04/10 14:14:00 23499.4451 0.4724 0.1520
10/04/10 14:16:00 23499.4544 0.4730 0.1521
10/04/10 14:18:00 23499.4634 0.4728 0.1520
10/04/10 14:20:00 23499.4727 0.4735 0.1520
10/04/10 14:22:00 23499.4818 0.4734 0.1523
10/04/10 14:24:00 23499.4908 0.4733 0.1523
10/04/10 14:26:00 23499.5002 0.4739 0.1523
10/04/10 14:28:00 23499.5093 0.4737 0.1523
10/04/10 14:30:00 23499.5187 0.4744 0.1523
10/04/10 14:32:00 23499.5294 0.4743 0.1519
10/04/10 14:34:00 23499.5386 0.4743 0.1522
10/04/10 14:36:00 23499.5478 0.4743 0.1526
10/04/10 14:38:00 23499.5572 0.4747 0.1522
10/04/10 14:40:00 23499.5664 0.4747 0.1525
10/04/10 14:42:00 23499.5758 0.4752 0.1522
10/04/10 14:44:00 23499.5850 0.4752 0.1525
10/04/10 14:46:00 23499.5942 0.4750 0.1525
10/04/10 14:48:00 23499.6051 0.4751 0.1525
10/04/10 14:50:00 23499.6144 0.4751 0.1528
10/04/10 14:52:00 23499.6239 0.4756 0.1524
10/04/10 14:54:00 23499.6334 0.4761 0.1521
10/04/10 14:56:00 23499.6424 0.4754 0.1527
10/04/10 14:58:00 23499.6519 0.4759 0.1524
10/04/10 15:00:00 23499.6615 0.4765 0.1524
10/04/10 15:02:00 23499.6706 0.4758 0.1530
10/04/10 15:04:00 23499.6816 0.4758 0.1527
10/04/10 15:06:00 23499.6884 0.4775 0.1527
10/04/10 15:08:00 23499.6977 0.4773 0.1526
10/04/10 15:10:00 23499.7071 0.4771 0.1526
10/04/10 15:12:00 23499.7167 0.4778 0.1526
10/04/10 15:14:00 23499.7262 0.4777 0.1529
10/04/10 15:16:00 23499.7370 0.4770 0.1529
10/04/10 15:18:00 23499.7466 0.4775 0.1525
10/04/10 15:20:00 23499.7561 0.4775 0.1528
10/04/10 15:22:00 23499.7655 0.4773 0.1528
10/04/10 15:24:00 23499.7753 0.4779 0.1528
10/04/10 15:26:00 23499.7833 0.4783 0.1528
10/04/10 15:28:00 23499.7928 0.4783 0.1531
10/04/10 15:30:00 23499.8026 0.4788 0.1527
10/04/10 15:32:00 23499.8120 0.4786 0.1527
10/04/10 15:34:00 23499.8216 0.4786 0.1530
10/04/10 15:36:00 23499.8314 0.4792 0.1530
10/04/10 15:38:00 23499.8395 0.4796 0.1530
10/04/10 15:40:00 23499.8491 0.4794 0.1530
10/04/10 15:42:00 23499.8589 0.4799 0.1526
10/04/10 15:44:00 23499.8683 0.4792 0.1532
10/04/10 15:46:00 23499.8782 0.4799 0.1532
10/04/10 15:48:00 23499.8878 0.4797 0.1532
10/04/10 15:50:00 23499.8960 0.4801 0.1532
10/04/10 15:52:00 23499.9058 0.4805 0.1528
10/04/10 15:54:00 23499.9155 0.4805 0.1531
10/04/10 15:56:00 23499.9252 0.4805 0.1534
10/04/10 15:58:00 23499.9349 0.4803 0.1534
10/04/10 16:00:00 23499.9434 0.4813 0.1531
10/04/10 16:02:00 23499.9528 0.4805 0.1533
10/04/10 16:04:00 23499.9628 0.4810 0.1530
10/04/10 16:06:00 23499.9726 0.4810 0.1533
10/04/10 16:08:00 23499.9809 0.4815 0.1536
10/04/10 16:10:00 23499.9907 0.4813 0.1536
10/04/10 16:12:00 23500.0007 0.4818 0.1532
10/04/10 16:14:00 23500.0105 0.4816 0.1532
10/04/10 16:16:00 23500.0174 0.4827 0.1535
10/04/10 16:18:00 23500.0287 0.4820 0.1535
10/04/10 16:20:00 23500.0387 0.4825 0.1531
10/04/10 16:22:00 23500.0484 0.4818 0.1537
10/04/10 16:24:00 23500.0556 0.4834 0.1534
10/04/10 16:26:00 23500.0655 0.4833 0.1537
10/04/10 16:28:00 23500.0754 0.4832 0.1537
10/04/10 16:30:00 23500.0838 0.4835 0.1536
10/04/10 16:32:00 23500.0940 0.4840 0.1533
10/04/10 16:34:00 23500.1039 0.4839 0.1533
10/04/10 16:36:00 23500.1136 0.4832 0.1539
10/04/10 16:38:00 23500.1224 0.4842 0.1535
10/04/10 16:40:00 23500.1323 0.4840 0.1535
10/04/10 16:42:00 23500.1423 0.4839 0.1535
10/04/10 16:44:00 23500.1509 0.4844 0.1538
10/04/10 16:46:00 23500.1609 0.4842 0.1537
10/04/10 16:48:00 23500.1709 0.4840 0.1537
10/04/10 16:50:00 23500.1780 0.4850 0.1537
10/04/10 16:52:00 23500.1880 0.4848 0.1536
10/04/10 16:54:00 23500.1984 0.4854 0.1536
10/04/10 16:56:00 23500.2068 0.4851 0.1539
10/04/10 16:58:00 23500.2168 0.4850 0.1539
10/04/10 17:00:00 23500.2257 0.4860 0.1535
10/04/10 17:02:00 23500.2359 0.4860 0.1538
10/04/10 17:04:00 23500.2457 0.4851 0.1541
10/04/10 17:06:00 23500.2532 0.4867 0.1537
10/04/10 17:08:00 23500.2634 0.4865 0.1537
10/04/10 17:10:00 23500.2750 0.4860 0.1540
10/04/10 17:12:00 23500.2823 0.4869 0.1540
10/04/10 17:14:00 23500.2925 0.4867 0.1539
10/04/10 17:16:00 23500.3012 0.4871 0.1539
10/04/10 17:18:00 23500.3114 0.4869 0.1539
10/04/10 17:20:00 23500.3217 0.4869 0.1542
10/04/10 17:22:00 23500.3291 0.4878 0.1541
10/04/10 17:24:00 23500.3393 0.4876 0.1541
10/04/10 17:26:00 23500.3481 0.4880 0.1541
10/04/10 17:28:00 23500.3584 0.4880 0.1544
10/04/10 17:30:00 23500.3672 0.4882 0.1540
10/04/10 17:32:00 23500.3775 0.4880 0.1540
10/04/10 17:34:00 23500.3847 0.4883 0.1542
10/04/10 17:36:00 23500.3954 0.4889 0.1542
10/04/10 17:38:00 23500.4057 0.4888 0.1542
10/04/10 17:40:00 23500.4146 0.4891 0.1542
10/04/10 17:42:00 23500.4247 0.4883 0.1544
10/04/10 17:44:00 23500.4323 0.4894 0.1547
10/04/10 17:46:00 23500.4443 0.4892 0.1540
10/04/10 17:48:00 23500.4518 0.4901 0.1540
10/04/10 17:50:00 23500.4620 0.4892 0.1543
10/04/10 17:52:00 23500.4710 0.4898 0.1546
10/04/10 17:54:00 23500.4815 0.4896 0.1545
10/04/10 17:56:00 23500.4891 0.4905 0.1545
10/04/10 17:58:00 23500.4992 0.4895 0.1544
10/04/10 18:00:00 23500.5086 0.4907 0.1544
10/04/10 18:02:00 23500.5191 0.4905 0.1544
10/04/10 18:04:00 23500.5267 0.4915 0.1544
10/04/10 18:06:00 23500.5384 0.4901 0.1546
10/04/10 18:08:00 23500.5461 0.4910 0.1546
10/04/10 18:10:00 23500.5552 0.4914 0.1545
10/04/10 18:12:00 23500.5658 0.4912 0.1545
10/04/10 18:14:00 23500.5735 0.4921 0.1545
10/04/10 18:16:00 23500.5838 0.4913 0.1547
10/04/10 18:18:00 23500.5930 0.4917 0.1547
10/04/10 18:20:00 23500.6036 0.4915 0.1547
10/04/10 18:22:00 23500.6117 0.4932 0.1547
10/04/10 18:24:00 23500.6220 0.4922 0.1546
10/04/10 18:26:00 23500.6312 0.4926 0.1545
10/04/10 18:28:00 23500.6390 0.4935 0.1545
10/04/10 18:30:00 23500.6512 0.4929 0.1548
10/04/10 18:32:00 23500.6587 0.4931 0.1547
10/04/10 18:34:00 23500.6694 0.4929 0.1547
10/04/10 18:36:00 23500.6787 0.4933 0.1547
10/04/10 18:38:00 23500.6866 0.4942 0.1546
10/04/10 18:40:00 23500.6973 0.4940 0.1546
10/04/10 18:42:00 23500.7064 0.4937 0.1548
10/04/10 18:44:00 23500.7143 0.4946 0.1548
10/04/10 18:46:00 23500.7251 0.4945 0.1548
10/04/10 18:48:00 23500.7345 0.4948 0.1547
10/04/10 18:50:00 23500.7453 0.4947 0.1547
10/04/10 18:52:00 23500.7528 0.4943 0.1553
10/04/10 18:54:00 23500.7622 0.4946 0.1552
10/04/10 18:56:00 23500.7730 0.4943 0.1548
10/04/10 18:58:00 23500.7810 0.4954 0.1551
10/04/10 19:00:00 23500.7905 0.4958 0.1551
10/04/10 19:02:00 23500.8011 0.4948 0.1550
10/04/10 19:04:00 23500.8106 0.4953 0.1553
10/04/10 19:06:00 23500.8187 0.4962 0.1553
10/04/10 19:08:00 23500.8295 0.4959 0.1549
10/04/10 19:10:00 23500.8390 0.4963 0.1549
10/04/10 19:12:00 23500.8469 0.4965 0.1551
10/04/10 19:14:00 23500.8562 0.4963 0.1554
10/04/10 19:16:00 23500.8671 0.4959 0.1550
10/04/10 19:18:00 23500.8753 0.4970 0.1553
10/04/10 19:20:00 23500.8849 0.4974 0.1553
10/04/10 19:22:00 23500.8956 0.4964 0.1552
10/04/10 19:24:00 23500.9038 0.4975 0.1555
10/04/10 19:26:00 23500.9134 0.4977 0.1551
10/04/10 19:28:00 23500.9214 0.4979 0.1554
10/04/10 19:30:00 23500.9324 0.4978 0.1554
10/04/10 19:32:00 23500.9421 0.4981 0.1553
10/04/10 19:34:00 23500.9500 0.4983 0.1552
10/04/10 19:36:00 23500.9597 0.4986 0.1552
10/04/10 19:38:00 23500.9706 0.4978 0.1555
10/04/10 19:40:00 23500.9789 0.4987 0.1554
10/04/10 19:42:00 23500.9886 0.4990 0.1550
10/04/10 19:44:00 23500.9967 0.4994 0.1557
10/04/10 19:46:00 23501.0090 0.4978 0.1556
10/04/10 19:48:00 23501.0173 0.4988 0.1555
10/04/10 19:50:00 23501.0257 0.4997 0.1555
10/04/10 19:52:00 23501.0355 0.5000 0.1555
10/04/10 19:54:00 23501.0436 0.5002 0.1554
10/04/10 19:56:00 23501.0560 0.4989 0.1560
10/04/10 19:58:00 23501.0644 0.4997 0.1556
10/04/10 20:00:00 23501.0742 0.5001 0.1556
10/04/10 20:02:00 23501.0824 0.5003 0.1558
10/04/10 20:04:00 23501.0909 0.5013 0.1558
10/04/10 20:06:00 23501.1007 0.5015 0.1554
10/04/10 20:08:00 23501.1118 0.5007 0.1557
10/04/10 20:10:00 23501.1215 0.5004 0.1559
10/04/10 20:12:00 23501.1299 0.5011 0.1555
10/04/10 20:14:00 23501.1396 0.5010 0.1562
10/04/10 20:16:00 23501.1481 0.5018 0.1558
10/04/10 20:18:00 23501.1566 0.5027 0.1557
10/04/10 20:20:00 23501.1664 0.5024 0.1560
10/04/10 20:22:00 23501.1775 0.5014 0.1559
10/04/10 20:24:00 23501.1875 0.5018 0.1559
10/04/10 20:26:00 23501.1958 0.5021 0.1561
10/04/10 20:28:00 23501.2058 0.5023 0.1558
10/04/10 20:30:00 23501.2142 0.5026 0.1560
10/04/10 20:32:00 23501.2243 0.5029 0.1560
10/04/10 20:34:00 23501.2326 0.5030 0.1559
10/04/10 20:36:00 23501.2410 0.5033 0.1562
10/04/10 20:38:00 23501.2511 0.5037 0.1561
10/04/10 20:40:00 23501.2623 0.5027 0.1560
10/04/10 20:42:00 23501.2725 0.5031 0.1560
10/04/10 20:44:00 23501.2809 0.5033 0.1563
10/04/10 20:46:00 23501.2910 0.5036 0.1559
10/04/10 20:48:00 23501.2995 0.5038 0.1561
10/04/10 20:50:00 23501.3080 0.5041 0.1564
10/04/10 20:52:00 23501.3182 0.5043 0.1560
10/04/10 20:54:00 23501.3267 0.5046 0.1563
10/04/10 20:56:00 23501.3369 0.5050 0.1563
10/04/10 20:58:00 23501.3454 0.5051 0.1562
10/04/10 21:00:00 23501.3557 0.5054 0.1561
10/04/10 21:02:00 23501.3642 0.5057 0.1564
10/04/10 21:04:00 23501.3742 0.5053 0.1563
10/04/10 21:06:00 23501.3828 0.5055 0.1566
10/04/10 21:08:00 23501.3931 0.5058 0.1562
10/04/10 21:10:00 23501.4017 0.5060 0.1565
10/04/10 21:12:00 23501.4120 0.5064 0.1564
10/04/10 21:14:00 23501.4206 0.5065 0.1563
10/04/10 21:16:00 23501.4309 0.5067 0.1559
10/04/10 21:18:00 23501.4397 0.5071 0.1566
10/04/10 21:20:00 23501.4497 0.5067 0.1565
10/04/10 21:22:00 23501.4584 0.5070 0.1567
10/04/10 21:24:00 23501.4686 0.5066 0.1567
10/04/10 21:26:00 23501.4775 0.5073 0.1563
10/04/10 21:28:00 23501.4877 0.5072 0.1569
10/04/10 21:30:00 23501.4964 0.5073 0.1568
10/04/10 21:32:00 23501.5068 0.5075 0.1564
10/04/10 21:34:00 23501.5156 0.5078 0.1567
10/04/10 21:36:00 23501.5261 0.5080 0.1563
10/04/10 21:38:00 23501.5349 0.5083 0.1566
10/04/10 21:40:00 23501.5452 0.5080 0.1568
10/04/10 21:42:00 23501.5539 0.5081 0.1567
10/04/10 21:44:00 23501.5628 0.5084 0.1570
10/04/10 21:46:00 23501.5702 0.5090 0.1569
10/04/10 21:48:00 23501.5807 0.5093 0.1565
10/04/10 21:50:00 23501.5896 0.5095 0.1568
10/04/10 21:52:00 23501.5999 0.5091 0.1567
10/04/10 21:54:00 23501.6091 0.5100 0.1567
10/04/10 21:56:00 23501.6194 0.5096 0.1566
10/04/10 21:58:00 23501.6283 0.5099 0.1569
10/04/10 22:00:00 23501.6387 0.5096 0.1571
10/04/10 22:02:00 23501.6477 0.5097 0.1570
10/04/10 22:04:00 23501.6552 0.5105 0.1573
10/04/10 22:06:00 23501.6656 0.5101 0.1572
10/04/10 22:08:00 23501.6748 0.5108 0.1568
10/04/10 22:10:00 23501.6839 0.5111 0.1571
10/04/10 22:12:00 23501.6943 0.5107 0.1570
10/04/10 22:14:00 23501.7036 0.5116 0.1570
10/04/10 22:16:00 23501.7140 0.5112 0.1569
10/04/10 22:18:00 23501.7216 0.5118 0.1568
10/04/10 22:20:00 23501.7307 0.5121 0.1571
10/04/10 22:22:00 23501.7412 0.5117 0.1570
10/04/10 22:24:00 23501.7506 0.5126 0.1569
10/04/10 22:26:00 23501.7609 0.5115 0.1572
10/04/10 22:28:00 23501.7700 0.5116 0.1571
10/04/10 22:30:00 23501.7777 0.5124 0.1573
10/04/10 22:32:00 23501.7868 0.5125 0.1573
10/04/10 22:34:00 23501.7977 0.5129 0.1572
10/04/10 22:36:00 23501.8068 0.5130 0.1571
10/04/10 22:38:00 23501.8174 0.5126 0.1571
10/04/10 22:40:00 23501.8252 0.5134 0.1573
10/04/10 22:42:00 23501.8344 0.5135 0.1572
10/04/10 22:44:00 23501.8451 0.5132 0.1575
10/04/10 22:46:00 23501.8546 0.5140 0.1571
10/04/10 22:48:00 23501.8624 0.5147 0.1570
10/04/10 22:50:00 23501.8731 0.5144 0.1573
10/04/10 22:52:00 23501.8824 0.5145 0.1572
10/04/10 22:54:00 23501.8931 0.5142 0.1575
10/04/10 22:56:00 23501.8996 0.5154 0.1574
10/04/10 22:58:00 23501.9103 0.5150 0.1573
10/04/10 23:00:00 23501.9196 0.5151 0.1572
10/04/10 23:02:00 23501.9301 0.5140 0.1574
10/04/10 23:04:00 23501.9381 0.5149 0.1577
10/04/10 23:06:00 23501.9477 0.5156 0.1573
10/04/10 23:08:00 23501.9585 0.5153 0.1576
10/04/10 23:10:00 23501.9650 0.5166 0.1575
10/04/10 23:12:00 23501.9759 0.5163 0.1578
10/04/10 23:14:00 23501.9853 0.5164 0.1577
10/04/10 23:16:00 23501.9962 0.5160 0.1576
10/04/10 23:18:00 23502.0042 0.5166 0.1575
10/04/10 23:20:00 23502.0136 0.5167 0.1574
10/04/10 23:22:00 23502.0246 0.5165 0.1577
10/04/10 23:24:00 23502.0326 0.5171 0.1576
10/04/10 23:26:00 23502.0421 0.5174 0.1579
10/04/10 23:28:00 23502.0531 0.5170 0.1578
10/04/10 23:30:00 23502.0597 0.5182 0.1577
10/04/10 23:32:00 23502.0707 0.5177 0.1576
10/04/10 23:34:00 23502.0802 0.5179 0.1575
10/04/10 23:36:00 23502.0884 0.5187 0.1578
10/04/10 23:38:00 23502.0994 0.5182 0.1577
10/04/10 23:40:00 23502.1089 0.5184 0.1576
10/04/10 23:42:00 23502.1171 0.5190 0.1575
10/04/10 23:44:00 23502.1268 0.5193 0.1578
10/04/10 23:46:00 23502.1347 0.5193 0.1580
10/04/10 23:48:00 23502.1458 0.5189 0.1579
10/04/10 23:50:00 23502.1554 0.5190 0.1579
10/04/10 23:52:00 23502.1636 0.5197 0.1578
10/04/10 23:54:00 23502.1748 0.5194 0.1580
10/04/10 23:56:00 23502.1816 0.5204 0.1576
10/04/10 23:58:00 23502.1927 0.5201 0.1579
10/04/11 00:00:00 23502.2022 0.5196 0.1581
10/04/11 00:02:00 23502.2105 0.5204 0.1584
10/04/11 00:04:00 23502.2217 0.5198 0.1579
10/04/11 00:06:00 23502.2300 0.5207 0.1582
10/04/11 00:08:00 23502.2398 0.5208 0.1581
10/04/11 00:10:00 23502.2479 0.5208 0.1583
10/04/11 00:12:00 23502.2577 0.5209 0.1582
10/04/11 00:14:00 23502.2689 0.5205 0.1582
10/04/11 00:16:00 23502.2773 0.5211 0.1581
10/04/11 00:18:00 23502.2871 0.5213 0.1580
10/04/11 00:20:00 23502.2954 0.5214 0.1586
10/04/11 00:22:00 23502.3052 0.5214 0.1581
10/04/11 00:24:00 23502.3137 0.5222 0.1584
10/04/11 00:26:00 23502.3250 0.5218 0.1583
10/04/11 00:28:00 23502.3334 0.5224 0.1582
10/04/11 00:30:00 23502.3431 0.5219 0.1584
10/04/11 00:32:00 23502.3516 0.5227 0.1587
10/04/11 00:34:00 23502.3615 0.5227 0.1583
10/04/11 00:36:00 23502.3701 0.5235 0.1585
10/04/11 00:38:00 23502.3814 0.5229 0.1581
10/04/11 00:40:00 23502.3898 0.5231 0.1587
10/04/11 00:42:00 23502.3998 0.5232 0.1586
10/04/11 00:44:00 23502.4084 0.5239 0.1585
10/04/11 00:46:00 23502.4184 0.5240 0.1584
10/04/11 00:48:00 23502.4270 0.5246 0.1583
10/04/11 00:50:00 23502.4382 0.5236 0.1585
10/04/11 00:52:00 23502.4468 0.5242 0.1585
10/04/11 00:54:00 23502.4540 0.5254 0.1584
10/04/11 00:56:00 23502.4655 0.5250 0.1583
10/04/11 00:58:00 23502.4740 0.5250 0.1585
10/04/11 01:00:00 23502.4841 0.5251 0.1584
10/04/11 01:02:00 23502.4928 0.5258 0.1583
10/04/11 01:04:00 23502.5041 0.5247 0.1586
10/04/11 01:06:00 23502.5114 0.5259 0.1585
10/04/11 01:08:00 23502.5201 0.5266 0.1584
10/04/11 01:10:00 23502.5315 0.5255 0.1586
10/04/11 01:12:00 23502.5402 0.5262 0.1585
10/04/11 01:14:00 23502.5502 0.5257 0.1587
10/04/11 01:16:00 23502.5590 0.5263 0.1587
10/04/11 01:18:00 23502.5678 0.5270 0.1586
10/04/11 01:20:00 23502.5777 0.5265 0.1588
10/04/11 01:22:00 23502.5866 0.5271 0.1587
10/04/11 01:24:00 23502.5980 0.5260 0.1589
10/04/11 01:26:00 23502.6054 0.5273 0.1588
10/04/11 01:28:00 23502.6143 0.5279 0.1588
10/04/11 01:30:00 23502.6258 0.5268 0.1590
10/04/11 01:32:00 23502.6347 0.5275 0.1589
10/04/11 01:34:00 23502.6419 0.5281 0.1591
10/04/11 01:36:00 23502.6536 0.5275 0.1587
10/04/11 01:38:00 23502.6624 0.5276 0.1593
10/04/11 01:40:00 23502.6713 0.5282 0.1588
10/04/11 01:42:00 23502.6817 0.5284 0.1591
10/04/11 01:44:00 23502.6906 0.5290 0.1586
10/04/11 01:46:00 23502.6994 0.5291 0.1592
10/04/11 01:48:00 23502.7098 0.5291 0.1588
10/04/11 01:50:00 23502.7186 0.5291 0.1590
10/04/11 01:52:00 23502.7276 0.5298 0.1589
10/04/11 01:54:00 23502.7378 0.5292 0.1591
10/04/11 01:56:00 23502.7469 0.5299 0.1591
10/04/11 01:58:00 23502.7557 0.5299 0.1593
10/04/11 02:00:00 23502.7647 0.5306 0.1592
10/04/11 02:02:00 23502.7750 0.5300 0.1594
10/04/11 02:04:00 23502.7841 0.5307 0.1593
10/04/11 02:06:00 23502.7929 0.5306 0.1592
10/04/11 02:08:00 23502.8050 0.5303 0.1595
10/04/11 02:10:00 23502.8124 0.5307 0.1593
10/04/11 02:12:00 23502.8213 0.5307 0.1595
10/04/11 02:14:00 23502.8305 0.5314 0.1595
10/04/11 02:16:00 23502.8425 0.5309 0.1594
10/04/11 02:18:00 23502.8502 0.5320 0.1589
10/04/11 02:20:00 23502.8592 0.5320 0.1592
10/04/11 02:22:00 23502.8682 0.5321 0.1594
10/04/11 02:24:00 23502.8774 0.5327 0.1593
10/04/11 02:26:00 23502.8878 0.5322 0.1595
10/04/11 02:28:00 23502.8971 0.5328 0.1594
10/04/11 02:30:00 23502.9061 0.5329 0.1596
10/04/11 02:32:00 23502.9151 0.5327 0.1595
10/04/11 02:34:00 23502.9259 0.5328 0.1594
10/04/11 02:36:00 23502.9349 0.5329 0.1597
10/04/11 02:38:00 23502.9440 0.5329 0.1599
10/04/11 02:40:00 23502.9533 0.5334 0.1594
10/04/11 02:42:00 23502.9627 0.5341 0.1594
10/04/11 02:44:00 23502.9718 0.5341 0.1596
10/04/11 02:46:00 23502.9826 0.5342 0.1595
10/04/11 02:48:00 23502.9917 0.5341 0.1594
10/04/11 02:50:00 23503.0008 0.5341 0.1596
10/04/11 02:52:00 23503.0100 0.5341 0.1598
10/04/11 02:54:00 23503.0195 0.5348 0.1597
10/04/11 02:56:00 23503.0272 0.5353 0.1599
10/04/11 02:58:00 23503.0393 0.5341 0.1598
10/04/11 03:00:00 23503.0487 0.5348 0.1597
10/04/11 03:02:00 23503.0582 0.5353 0.1593
10/04/11 03:04:00 23503.0661 0.5360 0.1598
10/04/11 03:06:00 23503.0753 0.5359 0.1597
10/04/11 03:08:00 23503.0845 0.5359 0.1599
10/04/11 03:10:00 23503.0941 0.5365 0.1599
10/04/11 03:12:00 23503.1033 0.5364 0.1597
10/04/11 03:14:00 23503.1127 0.5364 0.1599
10/04/11 03:16:00 23503.1234 0.5357 0.1598
10/04/11 03:18:00 23503.1328 0.5359 0.1604
10/04/11 03:20:00 23503.1423 0.5364 0.1599
10/04/11 03:22:00 23503.1520 0.5371 0.1599
10/04/11 03:24:00 23503.1599 0.5375 0.1597
10/04/11 03:26:00 23503.1693 0.5375 0.1599
10/04/11 03:28:00 23503.1787 0.5375 0.1602
10/04/11 03:30:00 23503.1880 0.5374 0.1600
10/04/11 03:32:00 23503.1977 0.5381 0.1599
10/04/11 03:34:00 23503.2071 0.5380 0.1598
10/04/11 03:36:00 23503.2166 0.5380 0.1600
10/04/11 03:38:00 23503.2249 0.5392 0.1600
10/04/11 03:40:00 23503.2343 0.5391 0.1598
10/04/11 03:42:00 23503.2439 0.5392 0.1604
10/04/11 03:44:00 23503.2534 0.5391 0.1603
10/04/11 03:46:00 23503.2629 0.5391 0.1605
10/04/11 03:48:00 23503.2724 0.5390 0.1603
10/04/11 03:50:00 23503.2805 0.5395 0.1606
10/04/11 03:52:00 23503.2904 0.5402 0.1605
10/04/11 03:54:00 23503.3001 0.5407 0.1600
10/04/11 03:56:00 23503.3097 0.5407 0.1603
10/04/11 03:58:00 23503.3193 0.5406 0.1601
10/04/11 04:00:00 23503.3289 0.5406 0.1604
10/04/11 04:02:00 23503.3371 0.5410 0.1602
10/04/11 04:04:00 23503.3467 0.5411 0.1604
10/04/11 04:06:00 23503.3564 0.5411 0.1607
10/04/11 04:08:00 23503.3663 0.5416 0.1602
10/04/11 04:10:00 23503.3760 0.5416 0.1604
10/04/11 04:12:00 23503.3856 0.5415 0.1603
10/04/11 04:14:00 23503.3953 0.5415 0.1605
10/04/11 04:16:00 23503.4036 0.5419 0.1604
10/04/11 04:18:00 23503.4133 0.5418 0.1603
10/04/11 04:20:00 23503.4230 0.5418 0.1605
10/04/11 04:22:00 23503.4331 0.5425 0.1604
10/04/11 04:24:00 23503.4428 0.5423 0.1603
10/04/11 04:26:00 23503.4526 0.5423 0.1605
10/04/11 04:28:00 23503.4609 0.5428 0.1604
10/04/11 04:30:00 23503.4708 0.5428 0.1606
10/04/11 04:32:00 23503.4805 0.5426 0.1605
10/04/11 04:34:00 23503.4875 0.5438 0.1607
10/04/11 04:36:00 23503.4974 0.5438 0.1609
10/04/11 04:38:00 23503.5072 0.5435 0.1604
10/04/11 04:40:00 23503.5171 0.5435 0.1606
10/04/11 04:42:00 23503.5270 0.5435 0.1608
10/04/11 04:44:00 23503.5368 0.5434 0.1607
10/04/11 04:46:00 23503.5456 0.5446 0.1606
10/04/11 04:48:00 23503.5555 0.5445 0.1605
10/04/11 04:50:00 23503.5626 0.5456 0.1607
10/04/11 04:52:00 23503.5723 0.5448 0.1609
10/04/11 04:54:00 23503.5822 0.5447 0.1608
10/04/11 04:56:00 23503.5922 0.5447 0.1610
10/04/11 04:58:00 23503.6024 0.5452 0.1605
10/04/11 05:00:00 23503.6124 0.5452 0.1608
10/04/11 05:02:00 23503.6196 0.5464 0.1610
10/04/11 05:04:00 23503.6293 0.5454 0.1608
10/04/11 05:06:00 23503.6394 0.5455 0.1610
10/04/11 05:08:00 23503.6480 0.5460 0.1612
10/04/11 05:10:00 23503.6583 0.5465 0.1608
10/04/11 05:12:00 23503.6684 0.5464 0.1607
10/04/11 05:14:00 23503.6753 0.5467 0.1609
10/04/11 05:16:00 23503.6854 0.5467 0.1611
10/04/11 05:18:00 23503.6956 0.5468 0.1613
10/04/11 05:20:00 23503.7059 0.5471 0.1605
10/04/11 05:22:00 23503.7158 0.5465 0.1610
10/04/11 05:24:00 23503.7231 0.5476 0.1612
10/04/11 05:26:00 23503.7333 0.5475 0.1611
10/04/11 05:28:00 23503.7434 0.5474 0.1610
10/04/11 05:30:00 23503.7522 0.5479 0.1612
10/04/11 05:32:00 23503.7610 0.5484 0.1611
10/04/11 05:34:00 23503.7698 0.5489 0.1613
10/04/11 05:36:00 23503.7797 0.5480 0.1611
10/04/11 05:38:00 23503.7900 0.5480 0.1613
10/04/11 05:40:00 23503.7977 0.5498 0.1612
10/04/11 05:42:00 23503.8079 0.5495 0.1608
10/04/11 05:44:00 23503.8179 0.5489 0.1613
10/04/11 05:46:00 23503.8283 0.5489 0.1615
10/04/11 05:48:00 23503.8357 0.5497 0.1610
10/04/11 05:50:00 23503.8460 0.5497 0.1612
10/04/11 05:52:00 23503.8564 0.5497 0.1615
10/04/11 05:54:00 23503.8638 0.5506 0.1610
10/04/11 05:56:00 23503.8739 0.5499 0.1615
10/04/11 05:58:00 23503.8843 0.5498 0.1614
10/04/11 06:00:00 23503.8918 0.5508 0.1612
10/04/11 06:02:00 23503.9023 0.5508 0.1615
10/04/11 06:04:00 23503.9127 0.5507 0.1613
10/04/11 06:06:00 23503.9200 0.5510 0.1615
10/04/11 06:08:00 23503.9304 0.5510 0.1617
10/04/11 06:10:00 23503.9394 0.5514 0.1616
10/04/11 06:12:00 23503.9485 0.5518 0.1615
10/04/11 06:14:00 23503.9575 0.5523 0.1613
10/04/11 06:16:00 23503.9678 0.5516 0.1619
10/04/11 06:18:00 23503.9771 0.5527 0.1614
10/04/11 06:20:00 23503.9859 0.5525 0.1616
10/04/11 06:22:00 23503.9964 0.5523 0.1615
10/04/11 06:24:00 23504.0039 0.5527 0.1616
10/04/11 06:26:00 23504.0147 0.5533 0.1615
10/04/11 06:28:00 23504.0250 0.5525 0.1617
10/04/11 06:30:00 23504.0327 0.5535 0.1616
10/04/11 06:32:00 23504.0431 0.5527 0.1618
10/04/11 06:34:00 23504.0508 0.5539 0.1620
10/04/11 06:36:00 23504.0614 0.5536 0.1615
10/04/11 06:38:00 23504.0721 0.5536 0.1617
10/04/11 06:40:00 23504.0796 0.5539 0.1619
10/04/11 06:42:00 23504.0903 0.5538 0.1618
10/04/11 06:44:00 23504.0981 0.5548 0.1616
10/04/11 06:46:00 23504.1088 0.5548 0.1619
10/04/11 06:48:00 23504.1163 0.5550 0.1617
10/04/11 06:50:00 23504.1271 0.5550 0.1619
10/04/11 06:52:00 23504.1378 0.5548 0.1618
10/04/11 06:54:00 23504.1454 0.5552 0.1619
10/04/11 06:56:00 23504.1562 0.5550 0.1618
10/04/11 06:58:00 23504.1639 0.5555 0.1623
10/04/11 07:00:00 23504.1748 0.5559 0.1615
10/04/11 07:02:00 23504.1826 0.5564 0.1621
10/04/11 07:04:00 23504.1934 0.5562 0.1619
10/04/11 07:06:00 23504.2011 0.5565 0.1621
10/04/11 07:08:00 23504.2119 0.5564 0.1620
10/04/11 07:10:00 23504.2199 0.5574 0.1618
10/04/11 07:12:00 23504.2304 0.5566 0.1620
10/04/11 07:14:00 23504.2385 0.5576 0.1619
10/04/11 07:16:00 23504.2494 0.5576 0.1621
10/04/11 07:18:00 23504.2586 0.5574 0.1623
10/04/11 07:20:00 23504.2678 0.5570 0.1621
10/04/11 07:22:00 23504.2773 0.5576 0.1623
10/04/11 07:24:00 23504.2868 0.5580 0.1622
10/04/11 07:26:00 23504.2960 0.5576 0.1620
10/04/11 07:28:00 23504.3056 0.5582 0.1622
10/04/11 07:30:00 23504.3151 0.5586 0.1621
10/04/11 07:32:00 23504.3244 0.5584 0.1623
10/04/11 07:34:00 23504.3340 0.5588 0.1621
10/04/11 07:36:00 23504.3448 0.5580 0.1623
10/04/11 07:38:00 23504.3529 0.5590 0.1622
10/04/11 07:40:00 23504.3609 0.5593 0.1624
10/04/11 07:42:00 23504.3719 0.5592 0.1622
10/04/11 07:44:00 23504.3801 0.5602 0.1621
10/04/11 07:46:00 23504.3909 0.5594 0.1623
10/04/11 07:48:00 23504.3989 0.5597 0.1624
10/04/11 07:50:00 23504.4100 0.5596 0.1623
10/04/11 07:52:00 23504.4183 0.5607 0.1625
10/04/11 07:54:00 23504.4263 0.5609 0.1623
10/04/11 07:56:00 23504.4372 0.5601 0.1625
10/04/11 07:58:00 23504.4455 0.5611 0.1624
10/04/11 08:00:00 23504.4566 0.5609 0.1623
10/04/11 08:02:00 23504.4647 0.5613 0.1624
10/04/11 08:04:00 23504.4742 0.5610 0.1626
10/04/11 08:06:00 23504.4840 0.5615 0.1625
10/04/11 08:08:00 23504.4936 0.5612 0.1626
10/04/11 08:10:00 23504.5019 0.5622 0.1625
10/04/11 08:12:00 23504.5132 0.5621 0.1624
10/04/11 08:14:00 23504.5213 0.5624 0.1626
10/04/11 08:16:00 23504.5295 0.5627 0.1627
10/04/11 08:18:00 23504.5408 0.5626 0.1626
10/04/11 08:20:00 23504.5490 0.5629 0.1628
10/04/11 08:22:00 23504.5572 0.5633 0.1629
10/04/11 08:24:00 23504.5685 0.5630 0.1625
10/04/11 08:26:00 23504.5769 0.5640 0.1623
10/04/11 08:28:00 23504.5867 0.5639 0.1628
10/04/11 08:30:00 23504.5963 0.5635 0.1627
10/04/11 08:32:00 23504.6063 0.5639 0.1625
10/04/11 08:34:00 23504.6145 0.5643 0.1627
10/04/11 08:36:00 23504.6257 0.5635 0.1629
10/04/11 08:38:00 23504.6343 0.5644 0.1628
10/04/11 08:40:00 23504.6426 0.5648 0.1629
10/04/11 08:42:00 23504.6538 0.5640 0.1631
10/04/11 08:44:00 23504.6624 0.5650 0.1630
10/04/11 08:46:00 23504.6707 0.5652 0.1628
10/04/11 08:48:00 23504.6805 0.5649 0.1630
10/04/11 08:50:00 23504.6906 0.5653 0.1628
10/04/11 08:52:00 23504.7004 0.5651 0.1630
10/04/11 08:54:00 23504.7088 0.5653 0.1628
10/04/11 08:56:00 23504.7175 0.5663 0.1627
10/04/11 08:58:00 23504.7288 0.5656 0.1632
10/04/11 09:00:00 23504.7373 0.5660 0.1634
10/04/11 09:02:00 23504.7460 0.5668 0.1629
10/04/11 09:04:00 23504.7544 0.5671 0.1631
10/04/11 09:06:00 23504.7658 0.5663 0.1633
10/04/11 09:08:00 23504.7760 0.5668 0.1631
10/04/11 09:10:00 23504.7845 0.5669 0.1629
10/04/11 09:12:00 23504.7930 0.5673 0.1631
10/04/11 09:14:00 23504.8018 0.5683 0.1630
10/04/11 09:16:00 23504.8132 0.5675 0.1632
10/04/11 09:18:00 23504.8218 0.5678 0.1633
10/04/11 09:20:00 23504.8303 0.5680 0.1632
10/04/11 09:22:00 23504.8406 0.5684 0.1630
10/04/11 09:24:00 23504.8492 0.5687 0.1632
10/04/11 09:26:00 23504.8579 0.5691 0.1634
10/04/11 09:28:00 23504.8693 0.5681 0.1632
10/04/11 09:30:00 23504.8780 0.5685 0.1634
10/04/11 09:32:00 23504.8869 0.5694 0.1632
10/04/11 09:34:00 23504.8956 0.5698 0.1634
10/04/11 09:36:00 23504.9057 0.5694 0.1632
10/04/11 09:38:00 23504.9146 0.5704 0.1631
10/04/11 09:40:00 23504.9262 0.5696 0.1633
10/04/11 09:42:00 23504.9347 0.5693 0.1637
10/04/11 09:44:00 23504.9436 0.5701 0.1633
10/04/11 09:46:00 23504.9524 0.5704 0.1634
10/04/11 09:48:00 23504.9626 0.5702 0.1636
10/04/11 09:50:00 23504.9716 0.5710 0.1631
10/04/11 09:52:00 23504.9801 0.5707 0.1636
10/04/11 09:54:00 23504.9892 0.5717 0.1635
10/04/11 09:56:00 23504.9980 0.5719 0.1633
10/04/11 09:58:00 23505.0097 0.5711 0.1635
10/04/11 10:00:00 23505.0188 0.5721 0.1633
10/04/11 10:02:00 23505.0288 0.5712 0.1638
10/04/11 10:04:00 23505.0377 0.5714 0.1636
10/04/11 10:06:00 23505.0468 0.5723 0.1635
10/04/11 10:08:00 23505.0557 0.5725 0.1633
10/04/11 10:10:00 23505.0646 0.5729 0.1635
10/04/11 10:12:00 23505.0750 0.5726 0.1637
10/04/11 10:14:00 23505.0839 0.5728 0.1635
10/04/11 10:16:00 23505.0928 0.5731 0.1637
10/04/11 10:18:00 23505.1018 0.5735 0.1638
10/04/11 10:20:00 23505.1108 0.5738 0.1640
10/04/11 10:22:00 23505.1214 0.5741 0.1635
10/04/11 10:24:00 23505.1301 0.5736 0.1637
10/04/11 10:26:00 23505.1394 0.5746 0.1635
10/04/11 10:28:00 23505.1485 0.5749 0.1637
10/04/11 10:30:00 23505.1573 0.5746 0.1642
10/04/11 10:32:00 23505.1680 0.5749 0.1637
10/04/11 10:34:00 23505.1770 0.5751 0.1635
10/04/11 10:36:00 23505.1861 0.5754 0.1637
10/04/11 10:38:00 23505.1952 0.5757 0.1639
10/04/11 10:40:00 23505.2057 0.5753 0.1637
10/04/11 10:42:00 23505.2149 0.5757 0.1639
10/04/11 10:44:00 23505.2239 0.5759 0.1637
10/04/11 10:46:00 23505.2331 0.5762 0.1639
10/04/11 10:48:00 23505.2422 0.5764 0.1637
10/04/11 10:50:00 23505.2529 0.5761 0.1638
10/04/11 10:52:00 23505.2621 0.5765 0.1640
10/04/11 10:54:00 23505.2712 0.5767 0.1638
10/04/11 10:56:00 23505.2804 0.5768 0.1637
10/04/11 10:58:00 23505.2896 0.5772 0.1638
10/04/11 11:00:00 23505.3001 0.5763 0.1643
10/04/11 11:02:00 23505.3096 0.5773 0.1642
10/04/11 11:04:00 23505.3188 0.5774 0.1640
10/04/11 11:06:00 23505.3278 0.5770 0.1641
10/04/11 11:08:00 23505.3374 0.5780 0.1640
10/04/11 11:10:00 23505.3478 0.5769 0.1641
10/04/11 11:12:00 23505.3574 0.5779 0.1640
10/04/11 11:14:00 23505.3637 0.5787 0.1645
10/04/11 11:16:00 23505.3744 0.5783 0.1643
10/04/11 11:18:00 23505.3837 0.5785 0.1641
10/04/11 11:20:00 23505.3931 0.5788 0.1643
10/04/11 11:22:00 23505.4024 0.5790 0.1641
10/04/11 11:24:00 23505.4119 0.5794 0.1643
10/04/11 11:26:00 23505.4227 0.5790 0.1641
10/04/11 11:28:00 23505.4319 0.5787 0.1646
10/04/11 11:30:00 23505.4413 0.5788 0.1644
10/04/11 11:32:00 23505.4492 0.5796 0.1642
10/04/11 11:34:00 23505.4587 0.5799 0.1644
10/04/11 11:36:00 23505.4682 0.5801 0.1642
10/04/11 11:38:00 23505.4777 0.5804 0.1644
10/04/11 11:40:00 23505.4872 0.5808 0.1646
10/04/11 11:42:00 23505.4981 0.5804 0.1644
10/04/11 11:44:00 23505.5048 0.5817 0.1642
10/04/11 11:46:00 23505.5140 0.5812 0.1643
10/04/11 11:48:00 23505.5250 0.5810 0.1645
10/04/11 11:50:00 23505.5345 0.5812 0.1643
10/04/11 11:52:00 23505.5439 0.5809 0.1648
10/04/11 11:54:00 23505.5537 0.5817 0.1643
10/04/11 11:56:00 23505.5616 0.5818 0.1645
10/04/11 11:58:00 23505.5715 0.5828 0.1643
10/04/11 12:00:00 23505.5808 0.5823 0.1644
10/04/11 12:02:00 23505.5905 0.5826 0.1646
10/04/11 12:04:00 23505.6016 0.5823 0.1644
10/04/11 12:06:00 23505.6082 0.5831 0.1649
10/04/11 12:08:00 23505.6178 0.5832 0.1647
10/04/11 12:10:00 23505.6287 0.5822 0.1649
10/04/11 12:12:00 23505.6386 0.5830 0.1644
10/04/11 12:14:00 23505.6452 0.5838 0.1649
10/04/11 12:16:00 23505.6564 0.5835 0.1647
10/04/11 12:18:00 23505.6661 0.5837 0.1645
10/04/11 12:20:00 23505.6759 0.5840 0.1647
10/04/11 12:22:00 23505.6825 0.5846 0.1648
10/04/11 12:24:00 23505.6937 0.5843 0.1646
10/04/11 12:26:00 23505.7035 0.5844 0.1644
10/04/11 12:28:00 23505.7131 0.5841 0.1649
10/04/11 12:30:00 23505.7214 0.5849 0.1647
10/04/11 12:32:00 23505.7311 0.5845 0.1652
10/04/11 12:34:00 23505.7411 0.5854 0.1647
10/04/11 12:36:00 23505.7493 0.5855 0.1649
10/04/11 12:38:00 23505.7592 0.5858 0.1650
10/04/11 12:40:00 23505.7688 0.5853 0.1652
10/04/11 12:42:00 23505.7773 0.5861 0.1650
10/04/11 12:44:00 23505.7872 0.5863 0.1648
10/04/11 12:46:00 23505.7971 0.5865 0.1646
10/04/11 12:48:00 23505.8054 0.5867 0.1651
10/04/11 12:50:00 23505.8153 0.5869 0.1649
10/04/11 12:52:00 23505.8250 0.5864 0.1651
10/04/11 12:54:00 23505.8336 0.5873 0.1652
10/04/11 12:56:00 23505.8436 0.5875 0.1651
10/04/11 12:58:00 23505.8532 0.5869 0.1648
10/04/11 13:00:00 23505.8619 0.5878 0.1650
10/04/11 13:02:00 23505.8716 0.5873 0.1651
10/04/11 13:04:00 23505.8817 0.5875 0.1649
10/04/11 13:06:00 23505.8901 0.5877 0.1654
10/04/11 13:08:00 23505.9001 0.5879 0.1652
10/04/11 13:10:00 23505.9102 0.5881 0.1651
10/04/11 13:12:00 23505.9189 0.5890 0.1652
10/04/11 13:14:00 23505.9287 0.5885 0.1654
10/04/11 13:16:00 23505.9359 0.5897 0.1648
10/04/11 13:18:00 23505.9458 0.5892 0.1650
10/04/11 13:20:00 23505.9574 0.5890 0.1651
10/04/11 13:22:00 23505.9645 0.5896 0.1653
10/04/11 13:24:00 23505.9746 0.5898 0.1651
10/04/11 13:26:00 23505.9831 0.5899 0.1652
10/04/11 13:28:00 23505.9934 0.5902 0.1654
10/04/11 13:30:00 23506.0019 0.5903 0.1655
10/04/11 13:32:00 23506.0121 0.5905 0.1653
10/04/11 13:34:00 23506.0221 0.5900 0.1655
10/04/11 13:36:00 23506.0309 0.5908 0.1653
10/04/11 13:38:00 23506.0409 0.5903 0.1654
10/04/11 13:40:00 23506.0497 0.5911 0.1652
10/04/11 13:42:00 23506.0597 0.5906 0.1654
10/04/11 13:44:00 23506.0672 0.5919 0.1652
10/04/11 13:46:00 23506.0787 0.5910 0.1657
10/04/11 13:48:00 23506.0862 0.5923 0.1655
10/04/11 13:50:00 23506.0963 0.5919 0.1656
10/04/11 13:52:00 23506.1052 0.5926 0.1654
10/04/11 13:54:00 23506.1153 0.5921 0.1656
10/04/11 13:56:00 23506.1243 0.5930 0.1657
10/04/11 13:58:00 23506.1347 0.5932 0.1655
10/04/11 14:00:00 23506.1419 0.5937 0.1653
10/04/11 14:02:00 23506.1535 0.5927 0.1654
10/04/11 14:04:00 23506.1608 0.5934 0.1656
10/04/11 14:06:00 23506.1712 0.5935 0.1654
10/04/11 14:08:00 23506.1800 0.5936 0.1655
10/04/11 14:10:00 23506.1905 0.5938 0.1653
10/04/11 14:12:00 23506.1993 0.5941 0.1658
10/04/11 14:14:00 23506.2098 0.5942 0.1656
10/04/11 14:16:00 23506.2172 0.5949 0.1658
10/04/11 14:18:00 23506.2289 0.5939 0.1659
10/04/11 14:20:00 23506.2363 0.5945 0.1660
10/04/11 14:22:00 23506.2455 0.5953 0.1658
10/04/11 14:24:00 23506.2558 0.5948 0.1660
10/04/11 14:26:00 23506.2649 0.5956 0.1658
10/04/11 14:28:00 23506.2752 0.5951 0.1659
10/04/11 14:30:00 23506.2827 0.5957 0.1660
10/04/11 14:32:00 23506.2947 0.5952 0.1655
10/04/11 14:34:00 23506.3022 0.5959 0.1656
10/04/11 14:36:00 23506.3115 0.5966 0.1655
10/04/11 14:38:00 23506.3218 0.5962 0.1656
10/04/11 14:40:00 23506.3294 0.5968 0.1657
10/04/11 14:42:00 23506.3413 0.5958 0.1658
10/04/11 14:44:00 23506.3491 0.5971 0.1657
10/04/11 14:46:00 23506.3581 0.5972 0.1658
10/04/11 14:48:00 23506.3686 0.5967 0.1659
10/04/11 14:50:00 23506.3779 0.5975 0.1657
10/04/11 14:52:00 23506.3855 0.5981 0.1659
10/04/11 14:54:00 23506.3963 0.5983 0.1657
10/04/11 14:56:00 23506.4051 0.5978 0.1661
10/04/11 14:58:00 23506.4131 0.5991 0.1659
10/04/11 15:00:00 23506.4250 0.5980 0.1661
10/04/11 15:02:00 23506.4327 0.5987 0.1662
10/04/11 15:04:00 23506.4421 0.5994 0.1660
10/04/11 15:06:00 23506.4527 0.5990 0.1661
10/04/11 15:08:00 23506.4619 0.5991 0.1663
10/04/11 15:10:00 23506.4696 0.5996 0.1660
10/04/11 15:12:00 23506.4805 0.5998 0.1659
10/04/11 15:14:00 23506.4894 0.5992 0.1663
10/04/11 15:16:00 23506.4975 0.6005 0.1661
10/04/11 15:18:00 23506.5096 0.5995 0.1662
10/04/11 15:20:00 23506.5174 0.6001 0.1664
10/04/11 15:22:00 23506.5269 0.6007 0.1658
10/04/11 15:24:00 23506.5376 0.6003 0.1660
10/04/11 15:26:00 23506.5468 0.6004 0.1661
10/04/11 15:28:00 23506.5547 0.6010 0.1662
10/04/11 15:30:00 23506.5640 0.6011 0.1663
10/04/11 15:32:00 23506.5751 0.6013 0.1662
10/04/11 15:34:00 23506.5844 0.6014 0.1663
10/04/11 15:36:00 23506.5923 0.6019 0.1661
10/04/11 15:38:00 23506.6016 0.6020 0.1662
10/04/11 15:40:00 23506.6124 0.6015 0.1663
10/04/11 15:42:00 23506.6204 0.6022 0.1664
10/04/11 15:44:00 23506.6298 0.6023 0.1666
10/04/11 15:46:00 23506.6395 0.6030 0.1664
10/04/11 15:48:00 23506.6501 0.6018 0.1665
10/04/11 15:50:00 23506.6583 0.6031 0.1663
10/04/11 15:52:00 23506.6675 0.6025 0.1667
10/04/11 15:54:00 23506.6759 0.6038 0.1666
10/04/11 15:56:00 23506.6853 0.6039 0.1667
10/04/11 15:58:00 23506.6962 0.6033 0.1665
10/04/11 16:00:00 23506.7057 0.6034 0.1666
10/04/11 16:02:00 23506.7138 0.6041 0.1667
10/04/11 16:04:00 23506.7234 0.6042 0.1668
10/04/11 16:06:00 23506.7317 0.6054 0.1663
10/04/11 16:08:00 23506.7439 0.6037 0.1667
10/04/11 16:10:00 23506.7523 0.6050 0.1666
10/04/11 16:12:00 23506.7616 0.6044 0.1670
10/04/11 16:14:00 23506.7700 0.6056 0.1665
10/04/11 16:16:00 23506.7796 0.6057 0.1666
10/04/11 16:18:00 23506.7893 0.6058 0.1667
10/04/11 16:20:00 23506.7975 0.6064 0.1668
10/04/11 16:22:00 23506.8085 0.6058 0.1666
10/04/11 16:24:00 23506.8182 0.6059 0.1667
10/04/11 16:26:00 23506.8265 0.6066 0.1669
10/04/11 16:28:00 23506.8361 0.6065 0.1666
10/04/11 16:30:00 23506.8458 0.6066 0.1668
10/04/11 16:32:00 23506.8541 0.6073 0.1669
10/04/11 16:34:00 23506.8638 0.6072 0.1667
10/04/11 16:36:00 23506.8722 0.6079 0.1668
10/04/11 16:38:00 23506.8834 0.6074 0.1669
10/04/11 16:40:00 23506.8931 0.6074 0.1667
10/04/11 16:42:00 23506.9029 0.6075 0.1668
10/04/11 16:44:00 23506.9110 0.6075 0.1673
10/04/11 16:46:00 23506.9210 0.6081 0.1667
10/04/11 16:48:00 23506.9294 0.6087 0.1668
10/04/11 16:50:00 23506.9390 0.6080 0.1669
10/04/11 16:52:00 23506.9477 0.6094 0.1667
10/04/11 16:54:00 23506.9573 0.6088 0.1672
10/04/11 16:56:00 23506.9671 0.6088 0.1670
10/04/11 16:58:00 23506.9756 0.6094 0.1671
10/04/11 17:00:00 23506.9855 0.6094 0.1669
10/04/11 17:02:00 23506.9940 0.6100 0.1670
10/04/11 17:04:00 23507.0039 0.6101 0.1671
10/04/11 17:06:00 23507.0124 0.6106 0.1669
10/04/11 17:08:00 23507.0223 0.6107 0.1670
10/04/11 17:10:00 23507.0337 0.6101 0.1668
10/04/11 17:12:00 23507.0434 0.6096 0.1672
10/04/11 17:14:00 23507.0520 0.6101 0.1670
10/04/11 17:16:00 23507.0620 0.6102 0.1671
10/04/11 17:18:00 23507.0705 0.6107 0.1669
10/04/11 17:20:00 23507.0806 0.6108 0.1670
10/04/11 17:22:00 23507.0906 0.6109 0.1671
10/04/11 17:24:00 23507.0990 0.6108 0.1672
10/04/11 17:26:00 23507.1093 0.6115 0.1670
10/04/11 17:28:00 23507.1163 0.6121 0.1675
10/04/11 17:30:00 23507.1250 0.6126 0.1673
10/04/11 17:32:00 23507.1351 0.6127 0.1674
10/04/11 17:34:00 23507.1435 0.6126 0.1675
10/04/11 17:36:00 23507.1537 0.6126 0.1676
10/04/11 17:38:00 23507.1626 0.6138 0.1671
10/04/11 17:40:00 23507.1725 0.6133 0.1675
10/04/11 17:42:00 23507.1827 0.6132 0.1673
10/04/11 17:44:00 23507.1914 0.6139 0.1674
10/04/11 17:46:00 23507.2014 0.6132 0.1675
10/04/11 17:48:00 23507.2102 0.6138 0.1676
10/04/11 17:50:00 23507.2204 0.6138 0.1674
10/04/11 17:52:00 23507.2291 0.6143 0.1671
10/04/11 17:54:00 23507.2392 0.6137 0.1676
10/04/11 17:56:00 23507.2494 0.6137 0.1673
10/04/11 17:58:00 23507.2583 0.6144 0.1675
10/04/11 18:00:00 23507.2657 0.6154 0.1673
10/04/11 18:02:00 23507.2760 0.6155 0.1674
10/04/11 18:04:00 23507.2846 0.6154 0.1675
10/04/11 18:06:00 23507.2950 0.6155 0.1676
10/04/11 18:08:00 23507.3039 0.6162 0.1677
10/04/11 18:10:00 23507.3142 0.6161 0.1675
10/04/11 18:12:00 23507.3229 0.6160 0.1676
10/04/11 18:14:00 23507.3333 0.6161 0.1677
10/04/11 18:16:00 23507.3408 0.6172 0.1675
10/04/11 18:18:00 23507.3509 0.6165 0.1675
10/04/11 18:20:00 23507.3600 0.6171 0.1677
10/04/11 18:22:00 23507.3704 0.6171 0.1674
10/04/11 18:24:00 23507.3791 0.6169 0.1675
10/04/11 18:26:00 23507.3896 0.6170 0.1677
10/04/11 18:28:00 23507.3972 0.6181 0.1674
10/04/11 18:30:00 23507.4060 0.6180 0.1675
10/04/11 18:32:00 23507.4165 0.6181 0.1676
10/04/11 18:34:00 23507.4253 0.6181 0.1681
10/04/11 18:36:00 23507.4358 0.6180 0.1678
10/04/11 18:38:00 23507.4461 0.6173 0.1679
10/04/11 18:40:00 23507.4524 0.6191 0.1680
10/04/11 18:42:00 23507.4629 0.6191 0.1678
10/04/11 18:44:00 23507.4732 0.6184 0.1679
10/04/11 18:46:00 23507.4824 0.6189 0.1677
10/04/11 18:48:00 23507.4902 0.6201 0.1678
10/04/11 18:50:00 23507.5005 0.6194 0.1679
10/04/11 18:52:00 23507.5097 0.6199 0.1677
10/04/11 18:54:00 23507.5200 0.6192 0.1677
10/04/11 18:56:00 23507.5293 0.6199 0.1679
10/04/11 18:58:00 23507.5369 0.6205 0.1683
10/04/11 19:00:00 23507.5475 0.6204 0.1681
10/04/11 19:02:00 23507.5568 0.6210 0.1678
10/04/11 19:04:00 23507.5672 0.6203 0.1679
10/04/11 19:06:00 23507.5749 0.6208 0.1684
10/04/11 19:08:00 23507.5842 0.6213 0.1681
10/04/11 19:10:00 23507.5949 0.6213 0.1679
10/04/11 19:12:00 23507.6025 0.6217 0.1680
10/04/11 19:14:00 23507.6133 0.6217 0.1678
10/04/11 19:16:00 23507.6224 0.6217 0.1682
10/04/11 19:18:00 23507.6332 0.6216 0.1680
10/04/11 19:20:00 23507.6409 0.6222 0.1684
10/04/11 19:22:00 23507.6503 0.6227 0.1682
10/04/11 19:24:00 23507.6609 0.6220 0.1683
10/04/11 19:26:00 23507.6688 0.6231 0.1680
10/04/11 19:28:00 23507.6780 0.6230 0.1681
10/04/11 19:30:00 23507.6889 0.6229 0.1679
10/04/11 19:32:00 23507.6967 0.6235 0.1683
10/04/11 19:34:00 23507.7061 0.6240 0.1681
10/04/11 19:36:00 23507.7168 0.6233 0.1682
10/04/11 19:38:00 23507.7249 0.6246 0.1683
10/04/11 19:40:00 23507.7341 0.6244 0.1684
10/04/11 19:42:00 23507.7448 0.6237 0.1685
10/04/11 19:44:00 23507.7529 0.6248 0.1682
10/04/11 19:46:00 23507.7622 0.6247 0.1683
10/04/11 19:48:00 23507.7732 0.6246 0.1681
10/04/11 19:50:00 23507.7811 0.6251 0.1682
10/04/11 19:52:00 23507.7904 0.6249 0.1682
10/04/11 19:54:00 23507.7986 0.6262 0.1684
10/04/11 19:56:00 23507.8096 0.6261 0.1681
10/04/11 19:58:00 23507.8202 0.6248 0.1685
10/04/11 20:00:00 23507.8270 0.6264 0.1683
10/04/11 20:02:00 23507.8378 0.6257 0.1684
10/04/11 20:04:00 23507.8460 0.6268 0.1682
10/04/11 20:06:00 23507.8568 0.6261 0.1682
10/04/11 20:08:00 23507.8663 0.6261 0.1687
10/04/11 20:10:00 23507.8746 0.6272 0.1684
10/04/11 20:12:00 23507.8855 0.6265 0.1685
10/04/11 20:14:00 23507.8938 0.6276 0.1683
10/04/11 20:16:00 23507.9030 0.6268 0.1687
10/04/11 20:18:00 23507.9113 0.6279 0.1685
10/04/11 20:20:00 23507.9225 0.6278 0.1682
10/04/11 20:22:00 23507.9292 0.6288 0.1683
10/04/11 20:24:00 23507.9402 0.6283 0.1687
10/04/11 20:26:00 23507.9512 0.6276 0.1688
10/04/11 20:28:00 23507.9596 0.6287 0.1686
10/04/11 20:30:00 23507.9691 0.6285 0.1687
10/04/11 20:32:00 23507.9773 0.6290 0.1688
10/04/11 20:34:00 23507.9883 0.6283 0.1688
10/04/11 20:36:00 23507.9968 0.6294 0.1686
10/04/11 20:38:00 23508.0064 0.6292 0.1687
10/04/11 20:40:00 23508.0149 0.6303 0.1685
10/04/11 20:42:00 23508.0257 0.6290 0.1688
10/04/11 20:44:00 23508.0342 0.6301 0.1686
10/04/11 20:46:00 23508.0439 0.6299 0.1687
10/04/11 20:48:00 23508.0524 0.6310 0.1685
10/04/11 20:50:00 23508.0635 0.6303 0.1686
10/04/11 20:52:00 23508.0716 0.6302 0.1693
10/04/11 20:54:00 23508.0788 0.6319 0.1691
10/04/11 20:56:00 23508.0899 0.6310 0.1688
10/04/11 20:58:00 23508.0985 0.6321 0.1686
10/04/11 21:00:00 23508.1097 0.6314 0.1687
10/04/11 21:02:00 23508.1164 0.6318 0.1690
10/04/11 21:04:00 23508.1279 0.6317 0.1688
10/04/11 21:06:00 23508.1363 0.6322 0.1689
10/04/11 21:08:00 23508.1463 0.6327 0.1687
10/04/11 21:10:00 23508.1548 0.6331 0.1687
10/04/11 21:12:00 23508.1629 0.6329 0.1691
10/04/11 21:14:00 23508.1745 0.6329 0.1689
10/04/11 21:16:00 23508.1829 0.6333 0.1690
10/04/11 21:18:00 23508.1928 0.6332 0.1691
10/04/11 21:20:00 23508.2013 0.6336 0.1691
10/04/11 21:22:00 23508.2098 0.6340 0.1692
10/04/11 21:24:00 23508.2211 0.6332 0.1690
10/04/11 21:26:00 23508.2299 0.6343 0.1687
10/04/11 21:28:00 23508.2399 0.6343 0.1692
10/04/11 21:30:00 23508.2485 0.6347 0.1692
10/04/11 21:32:00 23508.2570 0.6350 0.1690
10/04/11 21:34:00 23508.2684 0.6343 0.1690
10/04/11 21:36:00 23508.2770 0.6348 0.1691
10/04/11 21:38:00 23508.2856 0.6352 0.1692
10/04/11 21:40:00 23508.2959 0.6357 0.1690
10/04/11 21:42:00 23508.3045 0.6361 0.1691
10/04/11 21:44:00 23508.3157 0.6348 0.1694
10/04/11 21:46:00 23508.3243 0.6351 0.1692
10/04/11 21:48:00 23508.3333 0.6362 0.1689
10/04/11 21:50:00 23508.3434 0.6362 0.1694
10/04/11 21:52:00 23508.3521 0.6365 0.1691
10/04/11 21:54:00 23508.3608 0.6369 0.1692
10/04/11 21:56:00 23508.3695 0.6374 0.1693
10/04/11 21:58:00 23508.3796 0.6371 0.1690
10/04/11 22:00:00 23508.3884 0.6377 0.1694
10/04/11 22:02:00 23508.3972 0.6381 0.1695
10/04/11 22:04:00 23508.4087 0.6372 0.1692
10/04/11 22:06:00 23508.4175 0.6377 0.1693
10/04/11 22:08:00 23508.4263 0.6381 0.1694
10/04/11 22:10:00 23508.4366 0.6380 0.1695
10/04/11 22:12:00 23508.4454 0.6384 0.1696
10/04/11 22:14:00 23508.4542 0.6387 0.1693
10/04/11 22:16:00 23508.4630 0.6392 0.1694
10/04/11 22:18:00 23508.4747 0.6383 0.1691
10/04/11 22:20:00 23508.4834 0.6382 0.1698
10/04/11 22:22:00 23508.4911 0.6399 0.1696
10/04/11 22:24:00 23508.5000 0.6402 0.1693
10/04/11 22:26:00 23508.5117 0.6395 0.1694
10/04/11 22:28:00 23508.5206 0.6398 0.1691
10/04/11 22:30:00 23508.5296 0.6404 0.1696
10/04/11 22:32:00 23508.5383 0.6400 0.1696
10/04/11 22:34:00 23508.5472 0.6404 0.1697
10/04/11 22:36:00 23508.5576 0.6402 0.1694
10/04/11 22:38:00 23508.5666 0.6406 0.1695
10/04/11 22:40:00 23508.5757 0.6412 0.1699
10/04/11 22:42:00 23508.5846 0.6415 0.1696
10/04/11 22:44:00 23508.5937 0.6419 0.1697
10/04/11 22:46:00 23508.6055 0.6411 0.1695
10/04/11 22:48:00 23508.6129 0.6414 0.1698
10/04/11 22:50:00 23508.6220 0.6419 0.1699
10/04/11 22:52:00 23508.6310 0.6422 0.1696
10/04/11 22:54:00 23508.6401 0.6426 0.1697
10/04/11 22:56:00 23508.6521 0.6419 0.1698
10/04/11 22:58:00 23508.6612 0.6423 0.1699
10/04/11 23:00:00 23508.6703 0.6426 0.1696
10/04/11 23:02:00 23508.6795 0.6431 0.1697
10/04/11 23:04:00 23508.6884 0.6427 0.1697
10/04/11 23:06:00 23508.6962 0.6439 0.1702
10/04/11 23:08:00 23508.7053 0.6442 0.1699
10/04/11 23:10:00 23508.7173 0.6433 0.1696
10/04/11 23:12:00 23508.7266 0.6437 0.1697
10/04/11 23:14:00 23508.7358 0.6442 0.1698
10/04/11 23:16:00 23508.7451 0.6446 0.1699
10/04/11 23:18:00 23508.7540 0.6443 0.1699
10/04/11 23:20:00 23508.7632 0.6446 0.1696
10/04/11 23:22:00 23508.7723 0.6445 0.1703
10/04/11 23:24:00 23508.7802 0.6454 0.1701
10/04/11 23:26:00 23508.7895 0.6458 0.1702
10/04/11 23:28:00 23508.7988 0.6461 0.1699
10/04/11 23:30:00 23508.8109 0.6454 0.1700
10/04/11 23:32:00 23508.8203 0.6458 0.1700
10/04/11 23:34:00 23508.8296 0.6461 0.1698
10/04/11 23:36:00 23508.8387 0.6458 0.1698
10/04/11 23:38:00 23508.8481 0.6462 0.1699
10/04/11 23:40:00 23508.8573 0.6460 0.1703
10/04/11 23:42:00 23508.8652 0.6469 0.1700
10/04/11 23:44:00 23508.8747 0.6473 0.1701
10/04/11 23:46:00 23508.8841 0.6477 0.1702
10/04/11 23:48:00 23508.8933 0.6474 0.1702
10/04/11 23:50:00 23508.9027 0.6478 0.1703
10/04/11 23:52:00 23508.9122 0.6481 0.1700
10/04/11 23:54:00 23508.9217 0.6485 0.1701
10/04/11 23:56:00 23508.9309 0.6482 0.1701
10/04/11 23:58:00 23508.9404 0.6486 0.1702
10/04/12 00:00:00 23508.9497 0.6483 0.1702
10/04/12 00:02:00 23508.9592 0.6487 0.1703
10/04/12 00:04:00 23508.9685 0.6484 0.1703
10/04/12 00:06:00 23508.9781 0.6488 0.1704
10/04/12 00:08:00 23508.9876 0.6491 0.1701
10/04/12 00:10:00 23508.9958 0.6501 0.1702
10/04/12 00:12:00 23509.0051 0.6497 0.1703
10/04/12 00:14:00 23509.0148 0.6502 0.1703
10/04/12 00:16:00 23509.0244 0.6505 0.1701
10/04/12 00:18:00 23509.0338 0.6503 0.1704
10/04/12 00:20:00 23509.0434 0.6506 0.1702
10/04/12 00:22:00 23509.0530 0.6509 0.1699
10/04/12 00:24:00 23509.0625 0.6506 0.1703
10/04/12 00:26:00 23509.0719 0.6504 0.1707
10/04/12 00:28:00 23509.0816 0.6507 0.1704
10/04/12 00:30:00 23509.0910 0.6504 0.1704
10/04/12 00:32:00 23509.1008 0.6508 0.1705
10/04/12 00:34:00 23509.1077 0.6523 0.1702
10/04/12 00:36:00 23509.1172 0.6520 0.1706
10/04/12 00:38:00 23509.1269 0.6523 0.1704
10/04/12 00:40:00 23509.1365 0.6521 0.1707
10/04/12 00:42:00 23509.1463 0.6524 0.1705
10/04/12 00:44:00 23509.1561 0.6527 0.1702
10/04/12 00:46:00 23509.1656 0.6525 0.1706
10/04/12 00:48:00 23509.1740 0.6534 0.1703
10/04/12 00:50:00 23509.1836 0.6530 0.1703
10/04/12 00:52:00 23509.1935 0.6534 0.1704
10/04/12 00:54:00 23509.2020 0.6545 0.1705
10/04/12 00:56:00 23509.2116 0.6541 0.1705
10/04/12 00:58:00 23509.2198 0.6543 0.1706
10/04/12 01:00:00 23509.2297 0.6548 0.1706
10/04/12 01:02:00 23509.2394 0.6544 0.1707
10/04/12 01:04:00 23509.2490 0.6540 0.1707
10/04/12 01:06:00 23509.2590 0.6545 0.1708
10/04/12 01:08:00 23509.2659 0.6553 0.1708
10/04/12 01:10:00 23509.2758 0.6556 0.1706
10/04/12 01:12:00 23509.2856 0.6554 0.1709
10/04/12 01:14:00 23509.2956 0.6557 0.1707
10/04/12 01:16:00 23509.3053 0.6553 0.1707
10/04/12 01:18:00 23509.3125 0.6569 0.1708
10/04/12 01:20:00 23509.3223 0.6565 0.1708
10/04/12 01:22:00 23509.3323 0.6568 0.1705
10/04/12 01:24:00 23509.3421 0.6565 0.1706
10/04/12 01:26:00 23509.3520 0.6563 0.1710
10/04/12 01:28:00 23509.3592 0.6577 0.1707
10/04/12 01:30:00 23509.3690 0.6573 0.1707
10/04/12 01:32:00 23509.3792 0.6578 0.1708
10/04/12 01:34:00 23509.3890 0.6574 0.1708
10/04/12 01:36:00 23509.3989 0.6571 0.1709
10/04/12 01:38:00 23509.4063 0.6587 0.1709
10/04/12 01:40:00 23509.4162 0.6583 0.1710
10/04/12 01:42:00 23509.4263 0.6586 0.1707
10/04/12 01:44:00 23509.4363 0.6584 0.1711
10/04/12 01:46:00 23509.4448 0.6586 0.1711
10/04/12 01:48:00 23509.4536 0.6595 0.1709
10/04/12 01:50:00 23509.4636 0.6591 0.1709
10/04/12 01:52:00 23509.4736 0.6588 0.1709
10/04/12 01:54:00 23509.4824 0.6596 0.1706
10/04/12 01:56:00 23509.4924 0.6594 0.1710
10/04/12 01:58:00 23509.5010 0.6596 0.1711
10/04/12 02:00:00 23509.5099 0.6605 0.1708
10/04/12 02:02:00 23509.5200 0.6603 0.1712
10/04/12 02:04:00 23509.5301 0.6599 0.1712
10/04/12 02:06:00 23509.5376 0.6614 0.1709
10/04/12 02:08:00 23509.5476 0.6610 0.1710
10/04/12 02:10:00 23509.5577 0.6607 0.1710
10/04/12 02:12:00 23509.5678 0.6603 0.1710
10/04/12 02:14:00 23509.5754 0.6619 0.1711
10/04/12 02:16:00 23509.5856 0.6615 0.1711
10/04/12 02:18:00 23509.5957 0.6612 0.1712
10/04/12 02:20:00 23509.6033 0.6626 0.1709
10/04/12 02:22:00 23509.6135 0.6623 0.1709
10/04/12 02:24:00 23509.6208 0.6631 0.1710
10/04/12 02:26:00 23509.6311 0.6629 0.1714
10/04/12 02:28:00 23509.6413 0.6625 0.1714
10/04/12 02:30:00 23509.6489 0.6638 0.1708
10/04/12 02:32:00 23509.6592 0.6636 0.1712
10/04/12 02:34:00 23509.6694 0.6632 0.1712
10/04/12 02:36:00 23509.6783 0.6635 0.1712
10/04/12 02:38:00 23509.6886 0.6632 0.1716
10/04/12 02:40:00 23509.6963 0.6645 0.1710
10/04/12 02:42:00 23509.7066 0.6642 0.1710
10/04/12 02:44:00 23509.7170 0.6640 0.1714
10/04/12 02:46:00 23509.7244 0.6646 0.1711
10/04/12 02:48:00 23509.7348 0.6644 0.1715
10/04/12 02:50:00 23509.7423 0.6652 0.1715
10/04/12 02:52:00 23509.7527 0.6649 0.1715
10/04/12 02:54:00 23509.7631 0.6645 0.1716
10/04/12 02:56:00 23509.7709 0.6659 0.1713
10/04/12 02:58:00 23509.7813 0.6656 0.1713
10/04/12 03:00:00 23509.7903 0.6658 0.1714
10/04/12 03:02:00 23509.7993 0.6660 0.1714
10/04/12 03:04:00 23509.8084 0.6662 0.1714
10/04/12 03:06:00 23509.8188 0.6659 0.1715
10/04/12 03:08:00 23509.8265 0.6667 0.1715
10/04/12 03:10:00 23509.8370 0.6665 0.1719
10/04/12 03:12:00 23509.8475 0.6660 0.1716
10/04/12 03:14:00 23509.8552 0.6668 0.1716
10/04/12 03:16:00 23509.8658 0.6665 0.1720
10/04/12 03:18:00 23509.8734 0.6672 0.1717
10/04/12 03:20:00 23509.8842 0.6675 0.1714
10/04/12 03:22:00 23509.8934 0.6679 0.1718
10/04/12 03:24:00 23509.9025 0.6679 0.1714
10/04/12 03:26:00 23509.9118 0.6683 0.1718
10/04/12 03:28:00 23509.9223 0.6678 0.1715
10/04/12 03:30:00 23509.9301 0.6686 0.1715
10/04/12 03:32:00 23509.9408 0.6684 0.1719
10/04/12 03:34:00 23509.9486 0.6690 0.1716
10/04/12 03:36:00 23509.9592 0.6687 0.1716
10/04/12 03:38:00 23509.9671 0.6695 0.1717
10/04/12 03:40:00 23509.9764 0.6697 0.1717
10/04/12 03:42:00 23509.9871 0.6693 0.1717
10/04/12 03:44:00 23509.9949 0.6701 0.1718
10/04/12 03:46:00 23510.0057 0.6698 0.1718
10/04/12 03:48:00 23510.0136 0.6706 0.1718
10/04/12 03:50:00 23510.0243 0.6702 0.1719
10/04/12 03:52:00 23510.0323 0.6710 0.1719
10/04/12 03:54:00 23510.0431 0.6707 0.1719
10/04/12 03:56:00 23510.0524 0.6707 0.1716
10/04/12 03:58:00 23510.0604 0.6717 0.1720
10/04/12 04:00:00 23510.0712 0.6712 0.1717
10/04/12 04:02:00 23510.0792 0.6721 0.1721
10/04/12 04:04:00 23510.0900 0.6716 0.1718
10/04/12 04:06:00 23510.0980 0.6724 0.1718
10/04/12 04:08:00 23510.1075 0.6726 0.1718
10/04/12 04:10:00 23510.1184 0.6723 0.1719
10/04/12 04:12:00 23510.1262 0.6724 0.1722
10/04/12 04:14:00 23510.1371 0.6719 0.1719
10/04/12 04:16:00 23510.1452 0.6727 0.1719
10/04/12 04:18:00 23510.1533 0.6735 0.1719
10/04/12 04:20:00 23510.1642 0.6732 0.1720
10/04/12 04:22:00 23510.1738 0.6734 0.1720
10/04/12 04:24:00 23510.1819 0.6742 0.1720
10/04/12 04:26:00 23510.1929 0.6738 0.1721
10/04/12 04:28:00 23510.2010 0.6745 0.1718
10/04/12 04:30:00 23510.2092 0.6753 0.1718
10/04/12 04:32:00 23510.2200 0.6743 0.1721
10/04/12 04:34:00 23510.2296 0.6745 0.1722
10/04/12 04:36:00 23510.2378 0.6753 0.1722
10/04/12 04:38:00 23510.2486 0.6741 0.1722
10/04/12 04:40:00 23510.2569 0.6749 0.1722
10/04/12 04:42:00 23510.2651 0.6757 0.1722
10/04/12 04:44:00 23510.2765 0.6760 0.1720
10/04/12 04:46:00 23510.2860 0.6756 0.1723
10/04/12 04:48:00 23510.2942 0.6762 0.1720
10/04/12 04:50:00 23510.3026 0.6772 0.1724
10/04/12 04:52:00 23510.3134 0.6760 0.1724
10/04/12 04:54:00 23510.3218 0.6768 0.1724
10/04/12 04:56:00 23510.3315 0.6770 0.1724
10/04/12 04:58:00 23510.3424 0.6759 0.1724
10/04/12 05:00:00 23510.3508 0.6767 0.1724
10/04/12 05:02:00 23510.3594 0.6780 0.1718
10/04/12 05:04:00 23510.3676 0.6783 0.1725
10/04/12 05:06:00 23510.3788 0.6778 0.1722
10/04/12 05:08:00 23510.3887 0.6780 0.1722
10/04/12 05:10:00 23510.3969 0.6782 0.1726
10/04/12 05:12:00 23510.4053 0.6788 0.1722
10/04/12 05:14:00 23510.4149 0.6784 0.1726
10/04/12 05:16:00 23510.4248 0.6785 0.1723
10/04/12 05:18:00 23510.4348 0.6788 0.1726
10/04/12 05:20:00 23510.4432 0.6795 0.1723
10/04/12 05:22:00 23510.4518 0.6803 0.1724
10/04/12 05:24:00 23510.4628 0.6791 0.1723
10/04/12 05:26:00 23510.4729 0.6795 0.1727
10/04/12 05:28:00 23510.4814 0.6801 0.1724
10/04/12 05:30:00 23510.4896 0.6801 0.1724
10/04/12 05:32:00 23510.4982 0.6809 0.1724
10/04/12 05:34:00 23510.5082 0.6810 0.1721
10/04/12 05:36:00 23510.5197 0.6808 0.1725
10/04/12 05:38:00 23510.5280 0.6808 0.1725
10/04/12 05:40:00 23510.5367 0.6816 0.1725
10/04/12 05:42:00 23510.5465 0.6810 0.1725
10/04/12 05:44:00 23510.5551 0.6818 0.1725
10/04/12 05:46:00 23510.5635 0.6818 0.1725
10/04/12 05:48:00 23510.5751 0.6816 0.1729
10/04/12 05:50:00 23510.5838 0.6823 0.1726
10/04/12 05:52:00 23510.5939 0.6825 0.1726
10/04/12 05:54:00 23510.6023 0.6825 0.1726
10/04/12 05:56:00 23510.6108 0.6826 0.1729
10/04/12 05:58:00 23510.6196 0.6833 0.1726
10/04/12 06:00:00 23510.6294 0.6827 0.1726
10/04/12 06:02:00 23510.6385 0.6842 0.1723
10/04/12 06:04:00 23510.6499 0.6832 0.1727
10/04/12 06:06:00 23510.6587 0.6840 0.1727
10/04/12 06:08:00 23510.6686 0.6834 0.1727
10/04/12 06:10:00 23510.6772 0.6835 0.1730
10/04/12 06:12:00 23510.6860 0.6842 0.1727
10/04/12 06:14:00 23510.6949 0.6850 0.1727
10/04/12 06:16:00 23510.7052 0.6851 0.1724
10/04/12 06:18:00 23510.7138 0.6852 0.1728
10/04/12 06:20:00 23510.7224 0.6852 0.1728
10/04/12 06:22:00 23510.7328 0.6854 0.1728
10/04/12 06:24:00 23510.7414 0.6855 0.1728
10/04/12 06:26:00 23510.7503 0.6863 0.1728
10/04/12 06:28:00 23510.7593 0.6869 0.1725
10/04/12 06:30:00 23510.7694 0.6865 0.1728
10/04/12 06:32:00 23510.7809 0.6853 0.1728
10/04/12 06:34:00 23510.7899 0.6861 0.1728
10/04/12 06:36:00 23510.7986 0.6861 0.1728
10/04/12 06:38:00 23510.8091 0.6863 0.1729
10/04/12 06:40:00 23510.8178 0.6864 0.1729
10/04/12 06:42:00 23510.8269 0.6872 0.1729
10/04/12 06:44:00 23510.8356 0.6872 0.1729
10/04/12 06:46:00 23510.8459 0.6867 0.1732
10/04/12 06:48:00 23510.8549 0.6874 0.1729
10/04/12 06:50:00 23510.8640 0.6882 0.1729
10/04/12 06:52:00 23510.8743 0.6876 0.1729
10/04/12 06:54:00 23510.8831 0.6878 0.1732
10/04/12 06:56:00 23510.8922 0.6884 0.1729
10/04/12 06:58:00 23510.9011 0.6886 0.1733
10/04/12 07:00:00 23510.9089 0.6898 0.1729
10/04/12 07:02:00 23510.9178 0.6900 0.1733
10/04/12 07:04:00 23510.9281 0.6894 0.1733
10/04/12 07:06:00 23510.9373 0.6902 0.1733
10/04/12 07:08:00 23510.9462 0.6900 0.1729
10/04/12 07:10:00 23510.9568 0.6903 0.1730
10/04/12 07:12:00 23510.9658 0.6903 0.1730
10/04/12 07:14:00 23510.9748 0.6904 0.1733
10/04/12 07:16:00 23510.9838 0.6904 0.1733
10/04/12 07:18:00 23510.9945 0.6906 0.1733
10/04/12 07:20:00 23511.0038 0.6913 0.1730
10/04/12 07:22:00 23511.0128 0.6914 0.1733
10/04/12 07:24:00 23511.0232 0.6907 0.1730
10/04/12 07:26:00 23511.0323 0.6909 0.1733
10/04/12 07:28:00 23511.0399 0.6915 0.1733
10/04/12 07:30:00 23511.0493 0.6923 0.1733
10/04/12 07:32:00 23511.0584 0.6923 0.1733
10/04/12 07:34:00 23511.0675 0.6923 0.1733
10/04/12 07:36:00 23511.0783 0.6924 0.1730
10/04/12 07:38:00 23511.0874 0.6925 0.1733
10/04/12 07:40:00 23511.0968 0.6932 0.1730
10/04/12 07:42:00 23511.1074 0.6927 0.1733
10/04/12 07:44:00 23511.1138 0.6939 0.1733
10/04/12 07:46:00 23511.1229 0.6939 0.1733
10/04/12 07:48:00 23511.1338 0.6941 0.1733
10/04/12 07:50:00 23511.1430 0.6941 0.1733
10/04/12 07:52:00 23511.1523 0.6943 0.1737
10/04/12 07:54:00 23511.1629 0.6936 0.1733
10/04/12 07:56:00 23511.1722 0.6937 0.1736
10/04/12 07:58:00 23511.1803 0.6949 0.1733
10/04/12 08:00:00 23511.1895 0.6950 0.1733
10/04/12 08:02:00 23511.1988 0.6950 0.1733
10/04/12 08:04:00 23511.2082 0.6951 0.1736
10/04/12 08:06:00 23511.2191 0.6952 0.1733
10/04/12 08:08:00 23511.2256 0.6964 0.1733
10/04/12 08:10:00 23511.2364 0.6959 0.1736
10/04/12 08:12:00 23511.2458 0.6959 0.1736
10/04/12 08:14:00 23511.2554 0.6966 0.1733
10/04/12 08:16:00 23511.2662 0.6960 0.1733
10/04/12 08:18:00 23511.2728 0.6973 0.1736
10/04/12 08:20:00 23511.2818 0.6965 0.1736
10/04/12 08:22:00 23511.2930 0.6968 0.1736
10/04/12 08:24:00 23511.3024 0.6968 0.1736
10/04/12 08:26:00 23511.3104 0.6974 0.1736
10/04/12 08:28:00 23511.3199 0.6974 0.1736
10/04/12 08:30:00 23511.3297 0.6982 0.1736
10/04/12 08:32:00 23511.3406 0.6976 0.1736
10/04/12 08:34:00 23511.3472 0.6988 0.1736
10/04/12 08:36:00 23511.3581 0.6982 0.1735
10/04/12 08:38:00 23511.3676 0.6982 0.1735
10/04/12 08:40:00 23511.3744 0.6995 0.1739
10/04/12 08:42:00 23511.3853 0.6988 0.1735
10/04/12 08:44:00 23511.3949 0.6989 0.1738
10/04/12 08:46:00 23511.4047 0.6996 0.1735
10/04/12 08:48:00 23511.4129 0.7002 0.1735
10/04/12 08:50:00 23511.4223 0.6997 0.1742
10/04/12 08:52:00 23511.4332 0.6990 0.1738
10/04/12 08:54:00 23511.4404 0.7009 0.1738
10/04/12 08:56:00 23511.4513 0.7002 0.1735
10/04/12 08:58:00 23511.4608 0.6997 0.1741
10/04/12 09:00:00 23511.4679 0.7015 0.1738
10/04/12 09:02:00 23511.4790 0.7010 0.1738
10/04/12 09:04:00 23511.4887 0.7010 0.1738
10/04/12 09:06:00 23511.4969 0.7015 0.1737
10/04/12 09:08:00 23511.5066 0.7016 0.1737
10/04/12 09:10:00 23511.5164 0.7016 0.1737
10/04/12 09:12:00 23511.5247 0.7022 0.1737
10/04/12 09:14:00 23511.5345 0.7023 0.1740
10/04/12 09:16:00 23511.5442 0.7022 0.1737
10/04/12 09:18:00 23511.5526 0.7029 0.1740
10/04/12 09:20:00 23511.5624 0.7028 0.1736
10/04/12 09:22:00 23511.5708 0.7035 0.1740
10/04/12 09:24:00 23511.5806 0.7035 0.1740
10/04/12 09:26:00 23511.5919 0.7029 0.1740
10/04/12 09:28:00 23511.5989 0.7041 0.1739
10/04/12 09:30:00 23511.6102 0.7035 0.1739
10/04/12 09:32:00 23511.6172 0.7047 0.1739
10/04/12 09:34:00 23511.6283 0.7035 0.1742
10/04/12 09:36:00 23511.6384 0.7041 0.1739
10/04/12 09:38:00 23511.6452 0.7046 0.1742
10/04/12 09:40:00 23511.6566 0.7041 0.1742
10/04/12 09:42:00 23511.6639 0.7059 0.1738
10/04/12 09:44:00 23511.6750 0.7047 0.1741
10/04/12 09:46:00 23511.6822 0.7058 0.1741
10/04/12 09:48:00 23511.6936 0.7053 0.1741
10/04/12 09:50:00 23511.7036 0.7053 0.1741
10/04/12 09:52:00 23511.7122 0.7059 0.1741
10/04/12 09:54:00 23511.7219 0.7052 0.1744
10/04/12 09:56:00 23511.7308 0.7065 0.1741
10/04/12 09:58:00 23511.7406 0.7058 0.1743
10/04/12 10:00:00 23511.7477 0.7068 0.1740
10/04/12 10:02:00 23511.7593 0.7064 0.1743
10/04/12 10:04:00 23511.7665 0.7076 0.1743
10/04/12 10:06:00 23511.7777 0.7062 0.1742
10/04/12 10:08:00 23511.7853 0.7082 0.1743
10/04/12 10:10:00 23511.7968 0.7075 0.1739
10/04/12 10:12:00 23511.8039 0.7080 0.1742
10/04/12 10:14:00 23511.8155 0.7075 0.1745
10/04/12 10:16:00 23511.8228 0.7086 0.1742
10/04/12 10:18:00 23511.8341 0.7074 0.1745
10/04/12 10:20:00 23511.8417 0.7092 0.1741
10/04/12 10:22:00 23511.8516 0.7085 0.1744
10/04/12 10:24:00 23511.8604 0.7091 0.1744
10/04/12 10:26:00 23511.8692 0.7096 0.1741
10/04/12 10:28:00 23511.8795 0.7097 0.1744
10/04/12 10:30:00 23511.8881 0.7097 0.1747
10/04/12 10:32:00 23511.8983 0.7095 0.1743
10/04/12 10:34:00 23511.9072 0.7101 0.1743
10/04/12 10:36:00 23511.9172 0.7095 0.1746
10/04/12 10:38:00 23511.9261 0.7101 0.1746
10/04/12 10:40:00 23511.9364 0.7101 0.1746
10/04/12 10:42:00 23511.9453 0.7105 0.1742
10/04/12 10:44:00 23511.9528 0.7117 0.1742
10/04/12 10:46:00 23511.9630 0.7112 0.1748
10/04/12 10:48:00 23511.9719 0.7116 0.1745
10/04/12 10:50:00 23511.9822 0.7116 0.1745
10/04/12 10:52:00 23511.9912 0.7122 0.1744
10/04/12 10:54:00 23511.9999 0.7120 0.1744
10/04/12 10:56:00 23512.0103 0.7120 0.1744
10/04/12 10:58:00 23512.0194 0.7126 0.1744
10/04/12 11:00:00 23512.0296 0.7120 0.1746
10/04/12 11:02:00 23512.0386 0.7126 0.1746
10/04/12 11:04:00 23512.0462 0.7136 0.1743
10/04/12 11:06:00 23512.0579 0.7124 0.1746
10/04/12 11:08:00 23512.0655 0.7136 0.1745
10/04/12 11:10:00 23512.0743 0.7134 0.1745
10/04/12 11:12:00 23512.0849 0.7134 0.1745
10/04/12 11:14:00 23512.0940 0.7141 0.1748
10/04/12 11:16:00 23512.1015 0.7145 0.1747
10/04/12 11:18:00 23512.1134 0.7139 0.1747
10/04/12 11:20:00 23512.1212 0.7151 0.1747
10/04/12 11:22:00 23512.1301 0.7149 0.1747
10/04/12 11:24:00 23512.1407 0.7149 0.1746
10/04/12 11:26:00 23512.1496 0.7148 0.1749
10/04/12 11:28:00 23512.1588 0.7153 0.1746
10/04/12 11:30:00 23512.1695 0.7153 0.1746
10/04/12 11:32:00 23512.1784 0.7152 0.1748
10/04/12 11:34:00 23512.1862 0.7163 0.1745
10/04/12 11:36:00 23512.1953 0.7162 0.1748
10/04/12 11:38:00 23512.2060 0.7162 0.1748
10/04/12 11:40:00 23512.2152 0.7166 0.1744
10/04/12 11:42:00 23512.2229 0.7172 0.1747
10/04/12 11:44:00 23512.2319 0.7171 0.1750
10/04/12 11:46:00 23512.2426 0.7170 0.1746
10/04/12 11:48:00 23512.2517 0.7169 0.1749
10/04/12 11:50:00 23512.2611 0.7175 0.1749
10/04/12 11:52:00 23512.2690 0.7185 0.1745
10/04/12 11:54:00 23512.2810 0.7173 0.1748
10/04/12 11:56:00 23512.2890 0.7185 0.1748
10/04/12 11:58:00 23512.2981 0.7183 0.1747
10/04/12 12:00:00 23512.3075 0.7189 0.1747
10/04/12 12:02:00 23512.3181 0.7182 0.1750
10/04/12 12:04:00 23512.3273 0.7180 0.1750
10/04/12 12:06:00 23512.3353 0.7192 0.1749
10/04/12 12:08:00 23512.3448 0.7198 0.1749
10/04/12 12:10:00 23512.3526 0.7202 0.1749
10/04/12 12:12:00 23512.3649 0.7196 0.1749
10/04/12 12:14:00 23512.3728 0.7201 0.1751
10/04/12 12:16:00 23512.3823 0.7206 0.1748
10/04/12 12:18:00 23512.3915 0.7204 0.1747
10/04/12 12:20:00 23512.3994 0.7209 0.1750
10/04/12 12:22:00 23512.4118 0.7203 0.1750
10/04/12 12:24:00 23512.4197 0.7207 0.1749
10/04/12 12:26:00 23512.4293 0.7213 0.1749
10/04/12 12:28:00 23512.4386 0.7212 0.1752
10/04/12 12:30:00 23512.4468 0.7223 0.1748
10/04/12 12:32:00 23512.4562 0.7222 0.1751
10/04/12 12:34:00 23512.4655 0.7220 0.1751
10/04/12 12:36:00 23512.4766 0.7220 0.1751
10/04/12 12:38:00 23512.4860 0.7218 0.1750
10/04/12 12:40:00 23512.4943 0.7230 0.1750
10/04/12 12:42:00 23512.5037 0.7229 0.1753
10/04/12 12:44:00 23512.5117 0.7232 0.1749
10/04/12 12:46:00 23512.5212 0.7231 0.1752
10/04/12 12:48:00 23512.5307 0.7231 0.1754
10/04/12 12:50:00 23512.5390 0.7241 0.1751
10/04/12 12:52:00 23512.5513 0.7229 0.1754
10/04/12 12:54:00 23512.5596 0.7239 0.1750
10/04/12 12:56:00 23512.5692 0.7239 0.1753
10/04/12 12:58:00 23512.5787 0.7237 0.1752
10/04/12 13:00:00 23512.5871 0.7248 0.1752
10/04/12 13:02:00 23512.5966 0.7246 0.1752
10/04/12 13:04:00 23512.6065 0.7252 0.1752
10/04/12 13:06:00 23512.6144 0.7250 0.1754
10/04/12 13:08:00 23512.6243 0.7255 0.1754
10/04/12 13:10:00 23512.6338 0.7253 0.1753
10/04/12 13:12:00 23512.6423 0.7264 0.1750
10/04/12 13:14:00 23512.6519 0.7263 0.1752
10/04/12 13:16:00 23512.6616 0.7263 0.1755
10/04/12 13:18:00 23512.6698 0.7267 0.1755
10/04/12 13:20:00 23512.6795 0.7265 0.1754
10/04/12 13:22:00 23512.6881 0.7276 0.1754
10/04/12 13:24:00 23512.6977 0.7274 0.1753
10/04/12 13:26:00 23512.7077 0.7279 0.1750
10/04/12 13:28:00 23512.7158 0.7278 0.1756
10/04/12 13:30:00 23512.7257 0.7282 0.1752
10/04/12 13:32:00 23512.7355 0.7281 0.1755
10/04/12 13:34:00 23512.7439 0.7285 0.1754
10/04/12 13:36:00 23512.7536 0.7283 0.1754
10/04/12 13:38:00 23512.7634 0.7283 0.1757
10/04/12 13:40:00 23512.7721 0.7294 0.1757
10/04/12 13:42:00 23512.7816 0.7285 0.1755
10/04/12 13:44:00 23512.7917 0.7290 0.1755
10/04/12 13:46:00 23512.8001 0.7294 0.1755
10/04/12 13:48:00 23512.8103 0.7300 0.1755
10/04/12 13:50:00 23512.8199 0.7292 0.1757
10/04/12 13:52:00 23512.8286 0.7302 0.1753
10/04/12 13:54:00 23512.8385 0.7302 0.1756
10/04/12 13:56:00 23512.8484 0.7300 0.1756
10/04/12 13:58:00 23512.8569 0.7303 0.1755
10/04/12 14:00:00 23512.8668 0.7303 0.1758
10/04/12 14:02:00 23512.8768 0.7301 0.1757
10/04/12 14:04:00 23512.8853 0.7305 0.1757
10/04/12 14:06:00 23512.8955 0.7309 0.1753
10/04/12 14:08:00 23512.9039 0.7308 0.1759
10/04/12 14:10:00 23512.9113 0.7324 0.1755
10/04/12 14:12:00 23512.9211 0.7317 0.1761
10/04/12 14:14:00 23512.9313 0.7320 0.1754
10/04/12 14:16:00 23512.9399 0.7325 0.1757
10/04/12 14:18:00 23512.9500 0.7323 0.1757
10/04/12 14:20:00 23512.9601 0.7323 0.1759
10/04/12 14:22:00 23512.9687 0.7325 0.1755
10/04/12 14:24:00 23512.9788 0.7325 0.1758
10/04/12 14:26:00 23512.9860 0.7334 0.1758
10/04/12 14:28:00 23512.9962 0.7334 0.1761
10/04/12 14:30:00 23513.0051 0.7343 0.1753
10/04/12 14:32:00 23513.0150 0.7336 0.1759
10/04/12 14:34:00 23513.0254 0.7340 0.1756
10/04/12 14:36:00 23513.0340 0.7339 0.1762
10/04/12 14:38:00 23513.0444 0.7343 0.1758
10/04/12 14:40:00 23513.0514 0.7345 0.1757
10/04/12 14:42:00 23513.0619 0.7351 0.1757
10/04/12 14:44:00 23513.0704 0.7349 0.1759
10/04/12 14:46:00 23513.0810 0.7355 0.1759
10/04/12 14:48:00 23513.0909 0.7345 0.1758
10/04/12 14:50:00 23513.0986 0.7362 0.1758
10/04/12 14:52:00 23513.1072 0.7360 0.1760
10/04/12 14:54:00 23513.1178 0.7364 0.1757
10/04/12 14:56:00 23513.1278 0.7356 0.1759
10/04/12 14:58:00 23513.1366 0.7360 0.1759
10/04/12 15:00:00 23513.1441 0.7369 0.1758
10/04/12 15:02:00 23513.1545 0.7369 0.1761
10/04/12 15:04:00 23513.1634 0.7373 0.1760
10/04/12 15:06:00 23513.1738 0.7371 0.1760
10/04/12 15:08:00 23513.1813 0.7380 0.1759
10/04/12 15:10:00 23513.1917 0.7378 0.1758
10/04/12 15:12:00 23513.2007 0.7382 0.1758
10/04/12 15:14:00 23513.2111 0.7382 0.1761
10/04/12 15:16:00 23513.2187 0.7390 0.1757
10/04/12 15:18:00 23513.2288 0.7381 0.1759
10/04/12 15:20:00 23513.2382 0.7393 0.1759
10/04/12 15:22:00 23513.2484 0.7385 0.1761
10/04/12 15:24:00 23513.2560 0.7394 0.1761
10/04/12 15:26:00 23513.2665 0.7392 0.1760
10/04/12 15:28:00 23513.2756 0.7396 0.1760
10/04/12 15:30:00 23513.2858 0.7388 0.1762
10/04/12 15:32:00 23513.2938 0.7404 0.1758
10/04/12 15:34:00 23513.3041 0.7397 0.1764
10/04/12 15:36:00 23513.3132 0.7399 0.1760
10/04/12 15:38:00 23513.3209 0.7409 0.1760
10/04/12 15:40:00 23513.3315 0.7407 0.1759
10/04/12 15:42:00 23513.3422 0.7407 0.1762
10/04/12 15:44:00 23513.3497 0.7410 0.1764
10/04/12 15:46:00 23513.3591 0.7420 0.1761
10/04/12 15:48:00 23513.3694 0.7410 0.1760
10/04/12 15:50:00 23513.3773 0.7422 0.1762
10/04/12 15:52:00 23513.3877 0.7413 0.1765
10/04/12 15:54:00 23513.3972 0.7423 0.1761
10/04/12 15:56:00 23513.4048 0.7427 0.1764
10/04/12 15:58:00 23513.4154 0.7423 0.1760
10/04/12 16:00:00 23513.4259 0.7415 0.1762
10/04/12 16:02:00 23513.4338 0.7426 0.1765
10/04/12 16:04:00 23513.4432 0.7430 0.1764
10/04/12 16:06:00 23513.4511 0.7440 0.1764
10/04/12 16:08:00 23513.4618 0.7438 0.1763
10/04/12 16:10:00 23513.4723 0.7428 0.1762
10/04/12 16:12:00 23513.4803 0.7437 0.1761
10/04/12 16:14:00 23513.4894 0.7436 0.1767
10/04/12 16:16:00 23513.4977 0.7452 0.1764
10/04/12 16:18:00 23513.5082 0.7444 0.1766
10/04/12 16:20:00 23513.5190 0.7441 0.1762
10/04/12 16:22:00 23513.5271 0.7450 0.1761
10/04/12 16:24:00 23513.5362 0.7448 0.1764
10/04/12 16:26:00 23513.5443 0.7457 0.1763
10/04/12 16:28:00 23513.5549 0.7449 0.1766
10/04/12 16:30:00 23513.5630 0.7459 0.1765
10/04/12 16:32:00 23513.5739 0.7457 0.1765
10/04/12 16:34:00 23513.5834 0.7459 0.1760
10/04/12 16:36:00 23513.5915 0.7469 0.1760
10/04/12 16:38:00 23513.6023 0.7462 0.1766
10/04/12 16:40:00 23513.6104 0.7472 0.1765
10/04/12 16:42:00 23513.6211 0.7463 0.1768
10/04/12 16:44:00 23513.6293 0.7473 0.1767
10/04/12 16:46:00 23513.6388 0.7475 0.1763
10/04/12 16:48:00 23513.6468 0.7479 0.1765
10/04/12 16:50:00 23513.6578 0.7477 0.1765
10/04/12 16:52:00 23513.6658 0.7480 0.1767
10/04/12 16:54:00 23513.6768 0.7478 0.1767
10/04/12 16:56:00 23513.6851 0.7488 0.1766
10/04/12 16:58:00 23513.6945 0.7485 0.1768
10/04/12 17:00:00 23513.7027 0.7493 0.1764
10/04/12 17:02:00 23513.7136 0.7485 0.1767
10/04/12 17:04:00 23513.7219 0.7495 0.1766
10/04/12 17:06:00 23513.7328 0.7486 0.1769
10/04/12 17:08:00 23513.7410 0.7495 0.1764
10/04/12 17:10:00 23513.7508 0.7498 0.1764
10/04/12 17:12:00 23513.7589 0.7502 0.1766
10/04/12 17:14:00 23513.7701 0.7500 0.1766
10/04/12 17:16:00 23513.7782 0.7502 0.1765
10/04/12 17:18:00 23513.7863 0.7505 0.1767
10/04/12 17:20:00 23513.7975 0.7503 0.1766
10/04/12 17:22:00 23513.8057 0.7506 0.1769
10/04/12 17:24:00 23513.8155 0.7510 0.1768
10/04/12 17:26:00 23513.8240 0.7520 0.1768
10/04/12 17:28:00 23513.8350 0.7510 0.1767
10/04/12 17:30:00 23513.8434 0.7520 0.1766
10/04/12 17:32:00 23513.8516 0.7522 0.1765
10/04/12 17:34:00 23513.8627 0.7513 0.1767
10/04/12 17:36:00 23513.8712 0.7523 0.1767
10/04/12 17:38:00 23513.8809 0.7520 0.1769
10/04/12 17:40:00 23513.8894 0.7530 0.1769
10/04/12 17:42:00 23513.8977 0.7533 0.1771
10/04/12 17:44:00 23513.9090 0.7530 0.1767
10/04/12 17:46:00 23513.9174 0.7533 0.1769
10/04/12 17:48:00 23513.9256 0.7535 0.1768
10/04/12 17:50:00 23513.9371 0.7533 0.1768
10/04/12 17:52:00 23513.9457 0.7543 0.1767
10/04/12 17:54:00 23513.9541 0.7546 0.1770
10/04/12 17:56:00 23513.9638 0.7542 0.1768
10/04/12 17:58:00 23513.9725 0.7552 0.1768
10/04/12 18:00:00 23513.9837 0.7543 0.1770
10/04/12 18:02:00 23513.9924 0.7553 0.1770
10/04/12 18:04:00 23514.0008 0.7555 0.1769
10/04/12 18:06:00 23514.0092 0.7557 0.1768
10/04/12 18:08:00 23514.0207 0.7555 0.1767
10/04/12 18:10:00 23514.0292 0.7558 0.1769
10/04/12 18:12:00 23514.0376 0.7560 0.1768
10/04/12 18:14:00 23514.0478 0.7564 0.1768
10/04/12 18:16:00 23514.0563 0.7567 0.1770
10/04/12 18:18:00 23514.0649 0.7571 0.1773
10/04/12 18:20:00 23514.0765 0.7567 0.1768
10/04/12 18:22:00 23514.0850 0.7570 0.1771
10/04/12 18:24:00 23514.0935 0.7572 0.1770
10/04/12 18:26:00 23514.1024 0.7582 0.1769
10/04/12 18:28:00 23514.1137 0.7572 0.1768
10/04/12 18:30:00 23514.1224 0.7575 0.1771
10/04/12 18:32:00 23514.1312 0.7585 0.1770
10/04/12 18:34:00 23514.1398 0.7587 0.1769
10/04/12 18:36:00 23514.1499 0.7585 0.1771
10/04/12 18:38:00 23514.1588 0.7594 0.1771
10/04/12 18:40:00 23514.1672 0.7590 0.1773
10/04/12 18:42:00 23514.1761 0.7600 0.1772
10/04/12 18:44:00 23514.1876 0.7590 0.1771
10/04/12 18:46:00 23514.1963 0.7593 0.1773
10/04/12 18:48:00 23514.2053 0.7601 0.1769
10/04/12 18:50:00 23514.2139 0.7603 0.1768
10/04/12 18:52:00 23514.2255 0.7595 0.1771
10/04/12 18:54:00 23514.2343 0.7598 0.1773
10/04/12 18:56:00 23514.2433 0.7606 0.1769
10/04/12 18:58:00 23514.2518 0.7603 0.1775
10/04/12 19:00:00 23514.2608 0.7612 0.1770
10/04/12 19:02:00 23514.2713 0.7615 0.1770
10/04/12 19:04:00 23514.2798 0.7611 0.1772
10/04/12 19:06:00 23514.2890 0.7621 0.1771
10/04/12 19:08:00 23514.2978 0.7624 0.1774
10/04/12 19:10:00 23514.3066 0.7626 0.1773
10/04/12 19:12:00 23514.3155 0.7629 0.1775
10/04/12 19:14:00 23514.3275 0.7626 0.1771
10/04/12 19:16:00 23514.3361 0.7621 0.1773
10/04/12 19:18:00 23514.3449 0.7623 0.1772
10/04/12 19:20:00 23514.3541 0.7633 0.1771
10/04/12 19:22:00 23514.3630 0.7635 0.1770
10/04/12 19:24:00 23514.3720 0.7638 0.1773
10/04/12 19:26:00 23514.3809 0.7640 0.1771
10/04/12 19:28:00 23514.3899 0.7643 0.1774
10/04/12 19:30:00 23514.4017 0.7633 0.1773
10/04/12 19:32:00 23514.4107 0.7637 0.1775
10/04/12 19:34:00 23514.4200 0.7645 0.1771
10/04/12 19:36:00 23514.4287 0.7642 0.1777
10/04/12 19:38:00 23514.4380 0.7650 0.1773
10/04/12 19:40:00 23514.4471 0.7653 0.1775
10/04/12 19:42:00 23514.4561 0.7655 0.1774
10/04/12 19:44:00 23514.4652 0.7659 0.1776
10/04/12 19:46:00 23514.4743 0.7661 0.1775
10/04/12 19:48:00 23514.4833 0.7662 0.1774
10/04/12 19:50:00 23514.4925 0.7666 0.1777
10/04/12 19:52:00 23514.5044 0.7656 0.1776
10/04/12 19:54:00 23514.5135 0.7658 0.1775
10/04/12 19:56:00 23514.5226 0.7660 0.1773
10/04/12 19:58:00 23514.5318 0.7663 0.1776
10/04/12 20:00:00 23514.5410 0.7665 0.1775
10/04/12 20:02:00 23514.5504 0.7673 0.1771
10/04/12 20:04:00 23514.5594 0.7670 0.1776
10/04/12 20:06:00 23514.5686 0.7672 0.1775
10/04/12 20:08:00 23514.5780 0.7680 0.1771
10/04/12 20:10:00 23514.5870 0.7677 0.1776
10/04/12 20:12:00 23514.5963 0.7679 0.1775
10/04/12 20:14:00 23514.6055 0.7681 0.1774
10/04/12 20:16:00 23514.6151 0.7691 0.1774
10/04/12 20:18:00 23514.6241 0.7686 0.1776
10/04/12 20:20:00 23514.6334 0.7688 0.1775
10/04/12 20:22:00 23514.6427 0.7691 0.1777
10/04/12 20:24:00 23514.6520 0.7693 0.1776
10/04/12 20:26:00 23514.6614 0.7695 0.1775
10/04/12 20:28:00 23514.6708 0.7699 0.1777
10/04/12 20:30:00 23514.6801 0.7700 0.1776
10/04/12 20:32:00 23514.6895 0.7702 0.1775
10/04/12 20:34:00 23514.6986 0.7698 0.1777
10/04/12 20:36:00 23514.7083 0.7708 0.1777
10/04/12 20:38:00 23514.7177 0.7709 0.1776
10/04/12 20:40:00 23514.7271 0.7711 0.1774
10/04/12 20:42:00 23514.7334 0.7719 0.1776
10/04/12 20:44:00 23514.7429 0.7722 0.1779
10/04/12 20:46:00 23514.7524 0.7724 0.1778
10/04/12 20:48:00 23514.7619 0.7726 0.1777
10/04/12 20:50:00 23514.7713 0.7728 0.1776
10/04/12 20:52:00 23514.7809 0.7731 0.1778
10/04/12 20:54:00 23514.7904 0.7733 0.1777
10/04/12 20:56:00 23514.7999 0.7735 0.1776
10/04/12 20:58:00 23514.8092 0.7730 0.1778
10/04/12 21:00:00 23514.8187 0.7732 0.1777
10/04/12 21:02:00 23514.8284 0.7735 0.1779
10/04/12 21:04:00 23514.8365 0.7743 0.1778
10/04/12 21:06:00 23514.8458 0.7739 0.1780
10/04/12 21:08:00 23514.8554 0.7741 0.1779
10/04/12 21:10:00 23514.8651 0.7743 0.1778
10/04/12 21:12:00 23514.8747 0.7744 0.1777
10/04/12 21:14:00 23514.8841 0.7741 0.1782
10/04/12 21:16:00 23514.8938 0.7743 0.1781
10/04/12 21:18:00 23514.9034 0.7745 0.1780
10/04/12 21:20:00 23514.9103 0.7759 0.1779
10/04/12 21:22:00 23514.9200 0.7761 0.1778
10/04/12 21:24:00 23514.9294 0.7756 0.1780
10/04/12 21:26:00 23514.9391 0.7758 0.1779
10/04/12 21:28:00 23514.9489 0.7760 0.1778
10/04/12 21:30:00 23514.9586 0.7762 0.1777
10/04/12 21:32:00 23514.9668 0.7765 0.1782
10/04/12 21:34:00 23514.9765 0.7767 0.1781
10/04/12 21:36:00 23514.9863 0.7768 0.1780
10/04/12 21:38:00 23514.9961 0.7770 0.1779
10/04/12 21:40:00 23515.0059 0.7772 0.1778
10/04/12 21:42:00 23515.0127 0.7780 0.1780
10/04/12 21:44:00 23515.0225 0.7782 0.1779
10/04/12 21:46:00 23515.0324 0.7783 0.1778
10/04/12 21:48:00 23515.0422 0.7785 0.1777
10/04/12 21:50:00 23515.0504 0.7787 0.1779
10/04/12 21:52:00 23515.0600 0.7782 0.1781
10/04/12 21:54:00 23515.0699 0.7784 0.1780
10/04/12 21:56:00 23515.0799 0.7786 0.1779
10/04/12 21:58:00 23515.0870 0.7800 0.1778
10/04/12 22:00:00 23515.0966 0.7795 0.1780
10/04/12 22:02:00 23515.1066 0.7797 0.1779
10/04/12 22:04:00 23515.1163 0.7792 0.1781
10/04/12 22:06:00 23515.1235 0.7806 0.1779
10/04/12 22:08:00 23515.1335 0.7810 0.1782
10/04/12 22:10:00 23515.1433 0.7805 0.1784
10/04/12 22:12:00 23515.1533 0.7807 0.1783
10/04/12 22:14:00 23515.1617 0.7808 0.1785
10/04/12 22:16:00 23515.1717 0.7810 0.1784
10/04/12 22:18:00 23515.1818 0.7812 0.1783
10/04/12 22:20:00 23515.1890 0.7826 0.1782
10/04/12 22:22:00 23515.1989 0.7821 0.1784
10/04/12 22:24:00 23515.2086 0.7815 0.1782
10/04/12 22:26:00 23515.2187 0.7817 0.1781
10/04/12 22:28:00 23515.2275 0.7825 0.1780
10/04/12 22:30:00 23515.2376 0.7827 0.1779
10/04/12 22:32:00 23515.2475 0.7822 0.1781
10/04/12 22:34:00 23515.2546 0.7830 0.1783
10/04/12 22:36:00 23515.2648 0.7832 0.1782
10/04/12 22:38:00 23515.2719 0.7839 0.1784
10/04/12 22:40:00 23515.2821 0.7841 0.1783
10/04/12 22:42:00 23515.2922 0.7841 0.1778
10/04/12 22:44:00 23515.3008 0.7843 0.1780
10/04/12 22:46:00 23515.3108 0.7840 0.1785
10/04/12 22:48:00 23515.3211 0.7842 0.1784
10/04/12 22:50:00 23515.3286 0.7855 0.1783
10/04/12 22:52:00 23515.3386 0.7851 0.1785
10/04/12 22:54:00 23515.3488 0.7851 0.1781
10/04/12 22:56:00 23515.3572 0.7846 0.1786
10/04/12 22:58:00 23515.3675 0.7848 0.1785
10/04/12 23:00:00 23515.3751 0.7862 0.1784
10/04/12 23:02:00 23515.3851 0.7857 0.1786
10/04/12 23:04:00 23515.3954 0.7858 0.1781
10/04/12 23:06:00 23515.4030 0.7872 0.1780
10/04/12 23:08:00 23515.4129 0.7861 0.1785
10/04/12 23:10:00 23515.4219 0.7868 0.1784
10/04/12 23:12:00 23515.4320 0.7862 0.1782
10/04/12 23:14:00 23515.4396 0.7878 0.1785
10/04/12 23:16:00 23515.4498 0.7873 0.1787
10/04/12 23:18:00 23515.4603 0.7875 0.1786
10/04/12 23:20:00 23515.4690 0.7875 0.1784
10/04/12 23:22:00 23515.4792 0.7870 0.1786
10/04/12 23:24:00 23515.4869 0.7884 0.1785
10/04/12 23:26:00 23515.4972 0.7880 0.1787
10/04/12 23:28:00 23515.5048 0.7892 0.1782
10/04/12 23:30:00 23515.5151 0.7887 0.1784
10/04/12 23:32:00 23515.5242 0.7895 0.1783
10/04/12 23:34:00 23515.5345 0.7889 0.1782
10/04/12 23:36:00 23515.5420 0.7897 0.1784
10/04/12 23:38:00 23515.5523 0.7892 0.1786
10/04/12 23:40:00 23515.5615 0.7900 0.1785
10/04/12 23:42:00 23515.5718 0.7895 0.1787
10/04/12 23:44:00 23515.5794 0.7903 0.1789
10/04/12 23:46:00 23515.5900 0.7903 0.1784
10/04/12 23:48:00 23515.5975 0.7911 0.1786
10/04/12 23:50:00 23515.6082 0.7911 0.1781
10/04/12 23:52:00 23515.6169 0.7906 0.1786
10/04/12 23:54:00 23515.6276 0.7908 0.1785
10/04/12 23:56:00 23515.6352 0.7915 0.1787
10/04/12 23:58:00 23515.6457 0.7911 0.1789
10/04/13 00:00:00 23515.6536 0.7925 0.1788
10/04/13 00:02:00 23515.6626 0.7925 0.1787
10/04/13 00:04:00 23515.6734 0.7926 0.1786
10/04/13 00:06:00 23515.6810 0.7932 0.1784
10/04/13 00:08:00 23515.6915 0.7928 0.1786
10/04/13 00:10:00 23515.7006 0.7928 0.1784
10/04/13 00:12:00 23515.7112 0.7923 0.1786
10/04/13 00:14:00 23515.7189 0.7931 0.1788
10/04/13 00:16:00 23515.7269 0.7944 0.1787
10/04/13 00:18:00 23515.7375 0.7940 0.1789
10/04/13 00:20:00 23515.7467 0.7940 0.1788
10/04/13 00:22:00 23515.7576 0.7942 0.1787
10/04/13 00:24:00 23515.7653 0.7948 0.1785
10/04/13 00:26:00 23515.7745 0.7949 0.1787
10/04/13 00:28:00 23515.7851 0.7943 0.1786
10/04/13 00:30:00 23515.7930 0.7950 0.1788
10/04/13 00:32:00 23515.8037 0.7946 0.1790
10/04/13 00:34:00 23515.8115 0.7953 0.1792
10/04/13 00:36:00 23515.8211 0.7960 0.1787
10/04/13 00:38:00 23515.8318 0.7955 0.1789
10/04/13 00:40:00 23515.8396 0.7961 0.1787
10/04/13 00:42:00 23515.8476 0.7968 0.1789
10/04/13 00:44:00 23515.8585 0.7969 0.1785
10/04/13 00:46:00 23515.8679 0.7970 0.1787
10/04/13 00:48:00 23515.8759 0.7978 0.1789
10/04/13 00:50:00 23515.8866 0.7972 0.1787
10/04/13 00:52:00 23515.8958 0.7967 0.1792
10/04/13 00:54:00 23515.9040 0.7979 0.1788
10/04/13 00:56:00 23515.9148 0.7974 0.1790
10/04/13 00:58:00 23515.9228 0.7980 0.1788
10/04/13 01:00:00 23515.9322 0.7980 0.1787
10/04/13 01:02:00 23515.9431 0.7977 0.1792
10/04/13 01:04:00 23515.9512 0.7983 0.1790
10/04/13 01:06:00 23515.9595 0.7996 0.1786
10/04/13 01:08:00 23515.9690 0.7997 0.1788
10/04/13 01:10:00 23515.9798 0.7991 0.1786
10/04/13 01:12:00 23515.9880 0.7998 0.1788
10/04/13 01:14:00 23515.9975 0.7998 0.1787
10/04/13 01:16:00 23516.0084 0.7994 0.1789
10/04/13 01:18:00 23516.0166 0.8001 0.1791
10/04/13 01:20:00 23516.0245 0.8001 0.1792
10/04/13 01:22:00 23516.0340 0.8001 0.1791
10/04/13 01:24:00 23516.0450 0.7996 0.1793
10/04/13 01:26:00 23516.0535 0.8008 0.1788
10/04/13 01:28:00 23516.0617 0.8016 0.1790
10/04/13 01:30:00 23516.0714 0.8017 0.1792
10/04/13 01:32:00 23516.0796 0.8023 0.1790
10/04/13 01:34:00 23516.0906 0.8017 0.1789
10/04/13 01:36:00 23516.1002 0.8017 0.1787
10/04/13 01:38:00 23516.1085 0.8025 0.1789
10/04/13 01:40:00 23516.1168 0.8030 0.1788
10/04/13 01:42:00 23516.1279 0.8026 0.1790
10/04/13 01:44:00 23516.1376 0.8026 0.1788
10/04/13 01:46:00 23516.1460 0.8033 0.1790
10/04/13 01:48:00 23516.1557 0.8033 0.1789
10/04/13 01:50:00 23516.1640 0.8039 0.1787
10/04/13 01:52:00 23516.1724 0.8047 0.1789
10/04/13 01:54:00 23516.1834 0.8036 0.1794
10/04/13 01:56:00 23516.1932 0.8036 0.1793
10/04/13 01:58:00 23516.2015 0.8041 0.1791
10/04/13 02:00:00 23516.2099 0.8047 0.1790
10/04/13 02:02:00 23516.2195 0.8041 0.1791
10/04/13 02:04:00 23516.2280 0.8050 0.1797
10/04/13 02:06:00 23516.2392 0.8044 0.1795
10/04/13 02:08:00 23516.2491 0.8044 0.1793
10/04/13 02:10:00 23516.2575 0.8050 0.1792
10/04/13 02:12:00 23516.2660 0.8056 0.1790
10/04/13 02:14:00 23516.2760 0.8057 0.1792
10/04/13 02:16:00 23516.2845 0.8064 0.1794
10/04/13 02:18:00 23516.2930 0.8070 0.1793
10/04/13 02:20:00 23516.3027 0.8064 0.1794
10/04/13 02:22:00 23516.3140 0.8058 0.1793
10/04/13 02:24:00 23516.3226 0.8064 0.1791
10/04/13 02:26:00 23516.3326 0.8065 0.1793
10/04/13 02:28:00 23516.3412 0.8071 0.1792
10/04/13 02:30:00 23516.3498 0.8077 0.1790
10/04/13 02:32:00 23516.3595 0.8071 0.1792
10/04/13 02:34:00 23516.3682 0.8078 0.1794
10/04/13 02:36:00 23516.3769 0.8086 0.1796
10/04/13 02:38:00 23516.3869 0.8086 0.1794
10/04/13 02:40:00 23516.3956 0.8092 0.1792
10/04/13 02:42:00 23516.4054 0.8085 0.1794
10/04/13 02:44:00 23516.4141 0.8091 0.1792
10/04/13 02:46:00 23516.4228 0.8098 0.1794
10/04/13 02:48:00 23516.4329 0.8098 0.1793
10/04/13 02:50:00 23516.4414 0.8098 0.1794
10/04/13 02:52:00 23516.4501 0.8104 0.1793
10/04/13 02:54:00 23516.4603 0.8105 0.1795
10/04/13 02:56:00 23516.4719 0.8099 0.1793
10/04/13 02:58:00 23516.4804 0.8099 0.1795
10/04/13 03:00:00 23516.4906 0.8099 0.1793
10/04/13 03:02:00 23516.4994 0.8105 0.1792
10/04/13 03:04:00 23516.5080 0.8106 0.1797
10/04/13 03:06:00 23516.5183 0.8106 0.1795
10/04/13 03:08:00 23516.5271 0.8112 0.1794
10/04/13 03:10:00 23516.5357 0.8111 0.1795
10/04/13 03:12:00 23516.5431 0.8123 0.1794
10/04/13 03:14:00 23516.5535 0.8125 0.1796
10/04/13 03:16:00 23516.5621 0.8124 0.1797
10/04/13 03:18:00 23516.5710 0.8130 0.1796
10/04/13 03:20:00 23516.5813 0.8130 0.1794
10/04/13 03:22:00 23516.5901 0.8131 0.1799
10/04/13 03:24:00 23516.5990 0.8137 0.1798
10/04/13 03:26:00 23516.6093 0.8135 0.1792
10/04/13 03:28:00 23516.6180 0.8135 0.1794
10/04/13 03:30:00 23516.6285 0.8136 0.1796
10/04/13 03:32:00 23516.6372 0.8136 0.1797
10/04/13 03:34:00 23516.6462 0.8142 0.1796
10/04/13 03:36:00 23516.6566 0.8142 0.1794
10/04/13 03:38:00 23516.6654 0.8141 0.1796
10/04/13 03:40:00 23516.6745 0.8149 0.1798
10/04/13 03:42:00 23516.6849 0.8147 0.1793
10/04/13 03:44:00 23516.6923 0.8153 0.1794
10/04/13 03:46:00 23516.7014 0.8159 0.1793
10/04/13 03:48:00 23516.7106 0.8166 0.1795
10/04/13 03:50:00 23516.7209 0.8160 0.1796
10/04/13 03:52:00 23516.7300 0.8166 0.1795
10/04/13 03:54:00 23516.7389 0.8165 0.1796
10/04/13 03:56:00 23516.7494 0.8165 0.1795
10/04/13 03:58:00 23516.7583 0.8165 0.1796
10/04/13 04:00:00 23516.7675 0.8171 0.1795
10/04/13 04:02:00 23516.7750 0.8176 0.1796
10/04/13 04:04:00 23516.7857 0.8178 0.1798
10/04/13 04:06:00 23516.7946 0.8176 0.1796
10/04/13 04:08:00 23516.8038 0.8182 0.1795
10/04/13 04:10:00 23516.8142 0.8175 0.1796
10/04/13 04:12:00 23516.8233 0.8176 0.1801
10/04/13 04:14:00 23516.8311 0.8187 0.1796
10/04/13 04:16:00 23516.8401 0.8186 0.1798
10/04/13 04:18:00 23516.8508 0.8186 0.1796
10/04/13 04:20:00 23516.8599 0.8187 0.1801
10/04/13 04:22:00 23516.8692 0.8192 0.1796
10/04/13 04:24:00 23516.8771 0.8204 0.1794
10/04/13 04:26:00 23516.8862 0.8203 0.1796
10/04/13 04:28:00 23516.8970 0.8203 0.1794
10/04/13 04:30:00 23516.9061 0.8203 0.1796
10/04/13 04:32:00 23516.9166 0.8196 0.1797
10/04/13 04:34:00 23516.9232 0.8214 0.1796
10/04/13 04:36:00 23516.9338 0.8208 0.1797
10/04/13 04:38:00 23516.9430 0.8207 0.1799
10/04/13 04:40:00 23516.9524 0.8213 0.1797
10/04/13 04:42:00 23516.9602 0.8219 0.1799
10/04/13 04:44:00 23516.9708 0.8212 0.1800
10/04/13 04:46:00 23516.9802 0.8217 0.1795
10/04/13 04:48:00 23516.9895 0.8218 0.1800
10/04/13 04:50:00 23516.9976 0.8230 0.1799
10/04/13 04:52:00 23517.0068 0.8228 0.1797
10/04/13 04:54:00 23517.0178 0.8228 0.1795
10/04/13 04:56:00 23517.0271 0.8229 0.1800
10/04/13 04:58:00 23517.0350 0.8233 0.1798
10/04/13 05:00:00 23517.0446 0.8239 0.1797
10/04/13 05:02:00 23517.0553 0.8233 0.1798
10/04/13 05:04:00 23517.0646 0.8232 0.1800
10/04/13 05:06:00 23517.0726 0.8238 0.1801
10/04/13 05:08:00 23517.0819 0.8236 0.1799
10/04/13 05:10:00 23517.0916 0.8243 0.1801
10/04/13 05:12:00 23517.0995 0.8247 0.1799
10/04/13 05:14:00 23517.1106 0.8247 0.1798
10/04/13 05:16:00 23517.1200 0.8247 0.1799
10/04/13 05:18:00 23517.1280 0.8252 0.1801
10/04/13 05:20:00 23517.1377 0.8257 0.1796
10/04/13 05:22:00 23517.1471 0.8256 0.1797
10/04/13 05:24:00 23517.1552 0.8262 0.1799
10/04/13 05:26:00 23517.1661 0.8256 0.1800
10/04/13 05:28:00 23517.1755 0.8254 0.1798
10/04/13 05:30:00 23517.1840 0.8267 0.1800
10/04/13 05:32:00 23517.1934 0.8265 0.1798
10/04/13 05:34:00 23517.2018 0.8277 0.1797
10/04/13 05:36:00 23517.2114 0.8277 0.1798
10/04/13 05:38:00 23517.2224 0.8270 0.1800
10/04/13 05:40:00 23517.2291 0.8280 0.1798
10/04/13 05:42:00 23517.2401 0.8275 0.1803
10/04/13 05:44:00 23517.2497 0.8273 0.1801
10/04/13 05:46:00 23517.2579 0.8279 0.1802
10/04/13 05:48:00 23517.2678 0.8285 0.1801
10/04/13 05:50:00 23517.2760 0.8291 0.1802
10/04/13 05:52:00 23517.2856 0.8289 0.1800
10/04/13 05:54:00 23517.2967 0.8282 0.1802
10/04/13 05:56:00 23517.3035 0.8294 0.1803
10/04/13 05:58:00 23517.3146 0.8286 0.1801
10/04/13 06:00:00 23517.3215 0.8297 0.1803
10/04/13 06:02:00 23517.3326 0.8291 0.1804
10/04/13 06:04:00 23517.3412 0.8301 0.1799
10/04/13 06:06:00 23517.3509 0.8301 0.1801
10/04/13 06:08:00 23517.3593 0.8307 0.1802
10/04/13 06:10:00 23517.3690 0.8306 0.1804
10/04/13 06:12:00 23517.3788 0.8304 0.1802
10/04/13 06:14:00 23517.3872 0.8310 0.1803
10/04/13 06:16:00 23517.3984 0.8303 0.1805
10/04/13 06:18:00 23517.4056 0.8320 0.1800
10/04/13 06:20:00 23517.4169 0.8313 0.1801
10/04/13 06:22:00 23517.4239 0.8325 0.1803
10/04/13 06:24:00 23517.4351 0.8317 0.1801
10/04/13 06:26:00 23517.4436 0.8323 0.1802
10/04/13 06:28:00 23517.4535 0.8322 0.1804
10/04/13 06:30:00 23517.4619 0.8326 0.1802
10/04/13 06:32:00 23517.4721 0.8332 0.1800
10/04/13 06:34:00 23517.4806 0.8336 0.1798
10/04/13 06:36:00 23517.4903 0.8330 0.1803
10/04/13 06:38:00 23517.4988 0.8335 0.1804
10/04/13 06:40:00 23517.5087 0.8333 0.1802
10/04/13 06:42:00 23517.5173 0.8339 0.1804
10/04/13 06:44:00 23517.5259 0.8344 0.1805
10/04/13 06:46:00 23517.5361 0.8349 0.1800
10/04/13 06:48:00 23517.5447 0.8354 0.1802
10/04/13 06:50:00 23517.5545 0.8346 0.1803
10/04/13 06:52:00 23517.5631 0.8352 0.1804
10/04/13 06:54:00 23517.5732 0.8351 0.1806
10/04/13 06:56:00 23517.5818 0.8355 0.1804
10/04/13 06:58:00 23517.5921 0.8360 0.1799
10/04/13 07:00:00 23517.6006 0.8360 0.1807
10/04/13 07:02:00 23517.6092 0.8365 0.1805
10/04/13 07:04:00 23517.6193 0.8363 0.1803
10/04/13 07:06:00 23517.6280 0.8368 0.1804
10/04/13 07:08:00 23517.6381 0.8366 0.1802
10/04/13 07:10:00 23517.6469 0.8372 0.1804
10/04/13 07:12:00 23517.6557 0.8378 0.1805
10/04/13 07:14:00 23517.6658 0.8376 0.1803
10/04/13 07:16:00 23517.6744 0.8375 0.1808
10/04/13 07:18:00 23517.6845 0.8373 0.1806
10/04/13 07:20:00 23517.6936 0.8384 0.1801
10/04/13 07:22:00 23517.7024 0.8389 0.1802
10/04/13 07:24:00 23517.7123 0.8381 0.1803
10/04/13 07:26:00 23517.7212 0.8386 0.1805
10/04/13 07:28:00 23517.7301 0.8392 0.1806
10/04/13 07:30:00 23517.7404 0.8390 0.1804
10/04/13 07:32:00 23517.7493 0.8396 0.1806
10/04/13 07:34:00 23517.7567 0.8406 0.1804
10/04/13 07:36:00 23517.7681 0.8391 0.1805
10/04/13 07:38:00 23517.7771 0.8397 0.1806
10/04/13 07:40:00 23517.7849 0.8414 0.1801
10/04/13 07:42:00 23517.7964 0.8401 0.1806
10/04/13 07:44:00 23517.8039 0.8411 0.1804
10/04/13 07:46:00 23517.8126 0.8409 0.1805
10/04/13 07:48:00 23517.8244 0.8402 0.1806
10/04/13 07:50:00 23517.8323 0.8419 0.1801
10/04/13 07:52:00 23517.8410 0.8416 0.1802
10/04/13 07:54:00 23517.8500 0.8422 0.1804
10/04/13 07:56:00 23517.8602 0.8414 0.1805
10/04/13 07:58:00 23517.8692 0.8419 0.1806
10/04/13 08:00:00 23517.8783 0.8423 0.1804
10/04/13 08:02:00 23517.8887 0.8421 0.1802
10/04/13 08:04:00 23517.8979 0.8427 0.1804
10/04/13 08:06:00 23517.9053 0.8431 0.1805
10/04/13 08:08:00 23517.9144 0.8436 0.1806
10/04/13 08:10:00 23517.9263 0.8428 0.1804
10/04/13 08:12:00 23517.9340 0.8439 0.1802
10/04/13 08:14:00 23517.9430 0.8438 0.1807
10/04/13 08:16:00 23517.9521 0.8442 0.1805
10/04/13 08:18:00 23517.9627 0.8441 0.1806
10/04/13 08:20:00 23517.9719 0.8446 0.1804
10/04/13 08:22:00 23517.9808 0.8443 0.1805
10/04/13 08:24:00 23517.9887 0.8455 0.1807
10/04/13 08:26:00 23517.9979 0.8459 0.1805
10/04/13 08:28:00 23518.0083 0.8452 0.1809
10/04/13 08:30:00 23518.0175 0.8455 0.1804
10/04/13 08:32:00 23518.0265 0.8454 0.1809
10/04/13 08:34:00 23518.0358 0.8458 0.1807
10/04/13 08:36:00 23518.0436 0.8468 0.1804
10/04/13 08:38:00 23518.0558 0.8462 0.1806
10/04/13 08:40:00 23518.0648 0.8460 0.1807
10/04/13 08:42:00 23518.0728 0.8471 0.1809
10/04/13 08:44:00 23518.0821 0.8475 0.1807
10/04/13 08:46:00 23518.0912 0.8473 0.1808
10/04/13 08:48:00 23518.0989 0.8477 0.1809
10/04/13 08:50:00 23518.1111 0.8469 0.1807
10/04/13 08:52:00 23518.1205 0.8474 0.1808
10/04/13 08:54:00 23518.1285 0.8485 0.1806
10/04/13 08:56:00 23518.1376 0.8482 0.1807
10/04/13 08:58:00 23518.1470 0.8487 0.1805
10/04/13 09:00:00 23518.1565 0.8491 0.1803
10/04/13 09:02:00 23518.1643 0.8496 0.1808
10/04/13 09:04:00 23518.1735 0.8494 0.1809
10/04/13 09:06:00 23518.1844 0.8492 0.1807
10/04/13 09:08:00 23518.1939 0.8496 0.1805
10/04/13 09:10:00 23518.2032 0.8495 0.1809
10/04/13 09:12:00 23518.2124 0.8493 0.1810
10/04/13 09:14:00 23518.2208 0.8509 0.1805
10/04/13 09:16:00 23518.2301 0.8507 0.1806
10/04/13 09:18:00 23518.2393 0.8505 0.1807
10/04/13 09:20:00 23518.2487 0.8504 0.1812
10/04/13 09:22:00 23518.2571 0.8519 0.1803
10/04/13 09:24:00 23518.2665 0.8518 0.1808
10/04/13 09:26:00 23518.2758 0.8516 0.1809
10/04/13 09:28:00 23518.2841 0.8528 0.1810
10/04/13 09:30:00 23518.2965 0.8518 0.1805
10/04/13 09:32:00 23518.3059 0.8517 0.1809
10/04/13 09:34:00 23518.3139 0.8521 0.1811
10/04/13 09:36:00 23518.3235 0.8524 0.1805
10/04/13 09:38:00 23518.3330 0.8523 0.1810
10/04/13 09:40:00 23518.3410 0.8527 0.1811
10/04/13 09:42:00 23518.3507 0.8531 0.1809
10/04/13 09:44:00 23518.3604 0.8535 0.1807
10/04/13 09:46:00 23518.3700 0.8534 0.1811
10/04/13 09:48:00 23518.3780 0.8537 0.1809
10/04/13 09:50:00 23518.3878 0.8542 0.1810
10/04/13 09:52:00 23518.3972 0.8539 0.1808
10/04/13 09:54:00 23518.4068 0.8538 0.1812
10/04/13 09:56:00 23518.4152 0.8548 0.1810
10/04/13 09:58:00 23518.4251 0.8552 0.1808
10/04/13 10:00:00 23518.4346 0.8550 0.1809
10/04/13 10:02:00 23518.4442 0.8548 0.1810
10/04/13 10:04:00 23518.4526 0.8558 0.1808
10/04/13 10:06:00 23518.4622 0.8556 0.1809
10/04/13 10:08:00 23518.4718 0.8553 0.1810
10/04/13 10:10:00 23518.4818 0.8557 0.1808
10/04/13 10:12:00 23518.4886 0.8567 0.1809
10/04/13 10:14:00 23518.4968 0.8571 0.1810
10/04/13 10:16:00 23518.5068 0.8575 0.1808
10/04/13 10:18:00 23518.5164 0.8573 0.1809
10/04/13 10:20:00 23518.5261 0.8571 0.1811
10/04/13 10:22:00 23518.5347 0.8581 0.1809
10/04/13 10:24:00 23518.5444 0.8579 0.1810
10/04/13 10:26:00 23518.5542 0.8576 0.1811
10/04/13 10:28:00 23518.5639 0.8574 0.1812
10/04/13 10:30:00 23518.5725 0.8584 0.1810
10/04/13 10:32:00 23518.5823 0.8582 0.1811
10/04/13 10:34:00 23518.5921 0.8580 0.1812
10/04/13 10:36:00 23518.5994 0.8596 0.1810
10/04/13 10:38:00 23518.6092 0.8594 0.1811
10/04/13 10:40:00 23518.6176 0.8598 0.1812
10/04/13 10:42:00 23518.6277 0.8602 0.1810
10/04/13 10:44:00 23518.6375 0.8599 0.1811
10/04/13 10:46:00 23518.6474 0.8597 0.1812
10/04/13 10:48:00 23518.6562 0.8607 0.1810
10/04/13 10:50:00 23518.6660 0.8604 0.1807
10/04/13 10:52:00 23518.6729 0.8608 0.1815
10/04/13 10:54:00 23518.6830 0.8611 0.1809
10/04/13 10:56:00 23518.6930 0.8610 0.1814
10/04/13 10:58:00 23518.7015 0.8613 0.1812
10/04/13 11:00:00 23518.7117 0.8617 0.1810
10/04/13 11:02:00 23518.7217 0.8615 0.1811
10/04/13 11:04:00 23518.7288 0.8624 0.1812
10/04/13 11:06:00 23518.7388 0.8622 0.1813
10/04/13 11:08:00 23518.7474 0.8626 0.1814
10/04/13 11:10:00 23518.7574 0.8622 0.1811
10/04/13 11:12:00 23518.7678 0.8628 0.1813
10/04/13 11:14:00 23518.7750 0.8636 0.1810
10/04/13 11:16:00 23518.7850 0.8634 0.1811
10/04/13 11:18:00 23518.7937 0.8638 0.1812
10/04/13 11:20:00 23518.8038 0.8636 0.1813
10/04/13 11:22:00 23518.8141 0.8638 0.1808
10/04/13 11:24:00 23518.8215 0.8650 0.1812
10/04/13 11:26:00 23518.8313 0.8639 0.1813
10/04/13 11:28:00 23518.8403 0.8650 0.1811
10/04/13 11:30:00 23518.8504 0.8647 0.1812
10/04/13 11:32:00 23518.8578 0.8657 0.1813
10/04/13 11:34:00 23518.8679 0.8654 0.1811
10/04/13 11:36:00 23518.8781 0.8651 0.1812
10/04/13 11:38:00 23518.8869 0.8655 0.1813
10/04/13 11:40:00 23518.8960 0.8665 0.1811
10/04/13 11:42:00 23518.9046 0.8663 0.1815
10/04/13 11:44:00 23518.9150 0.8665 0.1809
10/04/13 11:46:00 23518.9253 0.8663 0.1810
10/04/13 11:48:00 23518.9325 0.8667 0.1814
10/04/13 11:50:00 23518.9430 0.8671 0.1812
10/04/13 11:52:00 23518.9519 0.8673 0.1810
10/04/13 11:54:00 23518.9591 0.8677 0.1814
10/04/13 11:56:00 23518.9697 0.8681 0.1812
10/04/13 11:58:00 23518.9800 0.8678 0.1813
10/04/13 12:00:00 23518.9875 0.8687 0.1811
10/04/13 12:02:00 23518.9979 0.8685 0.1812
10/04/13 12:04:00 23519.0066 0.8682 0.1816
10/04/13 12:06:00 23519.0159 0.8692 0.1814
10/04/13 12:08:00 23519.0248 0.8695 0.1811
10/04/13 12:10:00 23519.0352 0.8692 0.1812
10/04/13 12:12:00 23519.0429 0.8702 0.1813
10/04/13 12:14:00 23519.0530 0.8692 0.1814
10/04/13 12:16:00 23519.0637 0.8696 0.1812
10/04/13 12:18:00 23519.0710 0.8698 0.1812
10/04/13 12:20:00 23519.0802 0.8704 0.1817
10/04/13 12:22:00 23519.0909 0.8706 0.1811
10/04/13 12:24:00 23519.0983 0.8710 0.1816
10/04/13 12:26:00 23519.1091 0.8712 0.1810
10/04/13 12:28:00 23519.1193 0.8704 0.1814
10/04/13 12:30:00 23519.1271 0.8714 0.1815
10/04/13 12:32:00 23519.1376 0.8710 0.1813
10/04/13 12:34:00 23519.1453 0.8720 0.1814
10/04/13 12:36:00 23519.1545 0.8722 0.1811
10/04/13 12:38:00 23519.1651 0.8720 0.1812
10/04/13 12:40:00 23519.1729 0.8730 0.1813
10/04/13 12:42:00 23519.1835 0.8726 0.1811
10/04/13 12:44:00 23519.1910 0.8730 0.1815
10/04/13 12:46:00 23519.2017 0.8727 0.1816
10/04/13 12:48:00 23519.2095 0.8737 0.1817
10/04/13 12:50:00 23519.2202 0.8733 0.1815
10/04/13 12:52:00 23519.2295 0.8737 0.1816
10/04/13 12:54:00 23519.2370 0.8739 0.1816
10/04/13 12:56:00 23519.2480 0.8743 0.1814
10/04/13 12:58:00 23519.2557 0.8747 0.1818
10/04/13 13:00:00 23519.2664 0.8743 0.1816
10/04/13 13:02:00 23519.2743 0.8753 0.1817
10/04/13 13:04:00 23519.2851 0.8749 0.1814
10/04/13 13:06:00 23519.2930 0.8758 0.1812
10/04/13 13:08:00 23519.3035 0.8749 0.1816
10/04/13 13:10:00 23519.3115 0.8758 0.1813
10/04/13 13:12:00 23519.3223 0.8755 0.1815
10/04/13 13:14:00 23519.3303 0.8764 0.1812
10/04/13 13:16:00 23519.3394 0.8761 0.1816
10/04/13 13:18:00 23519.3477 0.8776 0.1811
10/04/13 13:20:00 23519.3583 0.8767 0.1815
10/04/13 13:22:00 23519.3664 0.8777 0.1816
10/04/13 13:24:00 23519.3773 0.8774 0.1813
10/04/13 13:26:00 23519.3851 0.8777 0.1817
10/04/13 13:28:00 23519.3960 0.8773 0.1815
10/04/13 13:30:00 23519.4038 0.8777 0.1819
10/04/13 13:32:00 23519.4150 0.8780 0.1813
10/04/13 13:34:00 23519.4229 0.8782 0.1814
10/04/13 13:36:00 23519.4338 0.8779 0.1815
10/04/13 13:38:00 23519.4417 0.8781 0.1816
10/04/13 13:40:00 23519.4499 0.8791 0.1817
10/04/13 13:42:00 23519.4595 0.8795 0.1818
10/04/13 13:44:00 23519.4688 0.8791 0.1818
10/04/13 13:46:00 23519.4784 0.8794 0.1816
10/04/13 13:48:00 23519.4866 0.8802 0.1813
10/04/13 13:50:00 23519.4977 0.8800 0.1814
10/04/13 13:52:00 23519.5057 0.8803 0.1818
10/04/13 13:54:00 23519.5140 0.8812 0.1816
10/04/13 13:56:00 23519.5248 0.8802 0.1817
10/04/13 13:58:00 23519.5331 0.8811 0.1818
10/04/13 14:00:00 23519.5442 0.8808 0.1815
10/04/13 14:02:00 23519.5525 0.8818 0.1816
10/04/13 14:04:00 23519.5606 0.8820 0.1817
10/04/13 14:06:00 23519.5717 0.8816 0.1814
10/04/13 14:08:00 23519.5798 0.8820 0.1818
10/04/13 14:10:00 23519.5882 0.8828 0.1816
10/04/13 14:12:00 23519.5991 0.8819 0.1820
10/04/13 14:14:00 23519.6074 0.8826 0.1814
10/04/13 14:16:00 23519.6187 0.8824 0.1815
10/04/13 14:18:00 23519.6269 0.8828 0.1819
10/04/13 14:20:00 23519.6352 0.8835 0.1813
10/04/13 14:22:00 23519.6462 0.8826 0.1817
10/04/13 14:24:00 23519.6547 0.8836 0.1818
10/04/13 14:26:00 23519.6629 0.8838 0.1819
10/04/13 14:28:00 23519.6728 0.8840 0.1816
10/04/13 14:30:00 23519.6824 0.8836 0.1817
10/04/13 14:32:00 23519.6909 0.8846 0.1818
10/04/13 14:34:00 23519.6992 0.8848 0.1819
10/04/13 14:36:00 23519.7105 0.8845 0.1816
10/04/13 14:38:00 23519.7188 0.8848 0.1820
10/04/13 14:40:00 23519.7274 0.8856 0.1818
10/04/13 14:42:00 23519.7371 0.8852 0.1818
10/04/13 14:44:00 23519.7470 0.8855 0.1816
10/04/13 14:46:00 23519.7554 0.8858 0.1820
10/04/13 14:48:00 23519.7654 0.8861 0.1817
10/04/13 14:50:00 23519.7737 0.8863 0.1818
10/04/13 14:52:00 23519.7838 0.8867 0.1819
10/04/13 14:54:00 23519.7922 0.8869 0.1820
10/04/13 14:56:00 23519.8023 0.8871 0.1817
10/04/13 14:58:00 23519.8106 0.8873 0.1818
10/04/13 15:00:00 23519.8207 0.8876 0.1815
10/04/13 15:02:00 23519.8292 0.8879 0.1819
10/04/13 15:04:00 23519.8393 0.8881 0.1817
10/04/13 15:06:00 23519.8492 0.8877 0.1817
10/04/13 15:08:00 23519.8577 0.8881 0.1821
10/04/13 15:10:00 23519.8661 0.8882 0.1819
10/04/13 15:12:00 23519.8749 0.8891 0.1820
10/04/13 15:14:00 23519.8862 0.8881 0.1820
10/04/13 15:16:00 23519.8950 0.8890 0.1818
10/04/13 15:18:00 23519.9035 0.8892 0.1818
10/04/13 15:20:00 23519.9124 0.8902 0.1819
10/04/13 15:22:00 23519.9209 0.8903 0.1816
10/04/13 15:24:00 23519.9323 0.8894 0.1820
10/04/13 15:26:00 23519.9412 0.8902 0.1818
10/04/13 15:28:00 23519.9497 0.8904 0.1819
10/04/13 15:30:00 23519.9586 0.8913 0.1816
10/04/13 15:32:00 23519.9673 0.8916 0.1820
10/04/13 15:34:00 23519.9759 0.8917 0.1817
10/04/13 15:36:00 23519.9874 0.8908 0.1821
10/04/13 15:38:00 23519.9963 0.8917 0.1819
10/04/13 15:40:00 23520.0050 0.8919 0.1819
10/04/13 15:42:00 23520.0139 0.8927 0.1817
10/04/13 15:44:00 23520.0223 0.8923 0.1821
10/04/13 15:46:00 23520.0313 0.8932 0.1818
10/04/13 15:48:00 23520.0400 0.8934 0.1819
10/04/13 15:50:00 23520.0516 0.8925 0.1823
10/04/13 15:52:00 23520.0607 0.8933 0.1820
10/04/13 15:54:00 23520.0694 0.8934 0.1817
10/04/13 15:56:00 23520.0799 0.8938 0.1818
10/04/13 15:58:00 23520.0884 0.8933 0.1822
10/04/13 16:00:00 23520.0974 0.8941 0.1816
10/04/13 16:02:00 23520.1063 0.8944 0.1820
10/04/13 16:04:00 23520.1151 0.8946 0.1821
10/04/13 16:06:00 23520.1240 0.8948 0.1821
10/04/13 16:08:00 23520.1331 0.8957 0.1819
10/04/13 16:10:00 23520.1448 0.8947 0.1819
10/04/13 16:12:00 23520.1536 0.8949 0.1820
10/04/13 16:14:00 23520.1628 0.8957 0.1817
10/04/13 16:16:00 23520.1714 0.8953 0.1821
10/04/13 16:18:00 23520.1806 0.8961 0.1819
10/04/13 16:20:00 23520.1896 0.8963 0.1819
10/04/13 16:22:00 23520.1985 0.8966 0.1820
10/04/13 16:24:00 23520.2089 0.8962 0.1820
10/04/13 16:26:00 23520.2178 0.8964 0.1821
10/04/13 16:28:00 23520.2271 0.8972 0.1818
10/04/13 16:30:00 23520.2361 0.8974 0.1819
10/04/13 16:32:00 23520.2451 0.8976 0.1820
10/04/13 16:34:00 23520.2541 0.8978 0.1820
10/04/13 16:36:00 23520.2632 0.8980 0.1821
10/04/13 16:38:00 23520.2722 0.8983 0.1821
10/04/13 16:40:00 23520.2813 0.8985 0.1822
10/04/13 16:42:00 23520.2907 0.8993 0.1819
10/04/13 16:44:00 23520.2995 0.8989 0.1823
10/04/13 16:46:00 23520.3102 0.8990 0.1817
10/04/13 16:48:00 23520.3190 0.8985 0.1821
10/04/13 16:50:00 23520.3285 0.8995 0.1822
10/04/13 16:52:00 23520.3377 0.8997 0.1822
10/04/13 16:54:00 23520.3468 0.8998 0.1819
10/04/13 16:56:00 23520.3559 0.9000 0.1820
10/04/13 16:58:00 23520.3651 0.9002 0.1820
10/04/13 17:00:00 23520.3743 0.9004 0.1821
10/04/13 17:02:00 23520.3835 0.9007 0.1822
10/04/13 17:04:00 23520.3927 0.9009 0.1822
10/04/13 17:06:00 23520.4037 0.9011 0.1820
10/04/13 17:08:00 23520.4126 0.9005 0.1820
10/04/13 17:10:00 23520.4190 0.9020 0.1820
10/04/13 17:12:00 23520.4283 0.9022 0.1821
10/04/13 17:14:00 23520.4377 0.9025 0.1825
10/04/13 17:16:00 23520.4472 0.9032 0.1819
10/04/13 17:18:00 23520.4576 0.9022 0.1823
10/04/13 17:20:00 23520.4670 0.9024 0.1823
10/04/13 17:22:00 23520.4763 0.9026 0.1824
10/04/13 17:24:00 23520.4856 0.9027 0.1821
10/04/13 17:26:00 23520.4950 0.9029 0.1821
10/04/13 17:28:00 23520.5044 0.9031 0.1822
10/04/13 17:30:00 23520.5109 0.9045 0.1823
10/04/13 17:32:00 23520.5217 0.9040 0.1820
10/04/13 17:34:00 23520.5311 0.9042 0.1820
10/04/13 17:36:00 23520.5406 0.9044 0.1821
10/04/13 17:38:00 23520.5500 0.9046 0.1821
10/04/13 17:40:00 23520.5595 0.9048 0.1822
10/04/13 17:42:00 23520.5689 0.9050 0.1822
10/04/13 17:44:00 23520.5768 0.9052 0.1826
10/04/13 17:46:00 23520.5865 0.9059 0.1820
10/04/13 17:48:00 23520.5960 0.9061 0.1821
10/04/13 17:50:00 23520.6052 0.9057 0.1824
10/04/13 17:52:00 23520.6148 0.9059 0.1825
10/04/13 17:54:00 23520.6243 0.9060 0.1822
10/04/13 17:56:00 23520.6310 0.9074 0.1823
10/04/13 17:58:00 23520.6420 0.9070 0.1823
10/04/13 18:00:00 23520.6513 0.9066 0.1827
10/04/13 18:02:00 23520.6612 0.9073 0.1821
10/04/13 18:04:00 23520.6707 0.9073 0.1818
10/04/13 18:06:00 23520.6773 0.9081 0.1821
10/04/13 18:08:00 23520.6869 0.9084 0.1822
10/04/13 18:10:00 23520.6980 0.9079 0.1823
10/04/13 18:12:00 23520.7076 0.9080 0.1820
10/04/13 18:14:00 23520.7145 0.9095 0.1820
10/04/13 18:16:00 23520.7239 0.9090 0.1824
10/04/13 18:18:00 23520.7336 0.9092 0.1824
10/04/13 18:20:00 23520.7434 0.9094 0.1825
10/04/13 18:22:00 23520.7528 0.9089 0.1825
10/04/13 18:24:00 23520.7611 0.9097 0.1826
10/04/13 18:26:00 23520.7711 0.9104 0.1820
10/04/13 18:28:00 23520.7806 0.9100 0.1823
10/04/13 18:30:00 23520.7889 0.9107 0.1820
10/04/13 18:32:00 23520.7988 0.9109 0.1821
10/04/13 18:34:00 23520.8083 0.9104 0.1825
10/04/13 18:36:00 23520.8181 0.9106 0.1825
10/04/13 18:38:00 23520.8252 0.9121 0.1826
10/04/13 18:40:00 23520.8346 0.9114 0.1822
10/04/13 18:42:00 23520.8459 0.9110 0.1823
10/04/13 18:44:00 23520.8530 0.9124 0.1823
10/04/13 18:46:00 23520.8626 0.9120 0.1827
10/04/13 18:48:00 23520.8725 0.9120 0.1824
10/04/13 18:50:00 23520.8823 0.9121 0.1821
10/04/13 18:52:00 23520.8906 0.9123 0.1825
10/04/13 18:54:00 23520.9005 0.9125 0.1825
10/04/13 18:56:00 23520.9105 0.9127 0.1826
10/04/13 18:58:00 23520.9173 0.9134 0.1826
10/04/13 19:00:00 23520.9273 0.9134 0.1823
10/04/13 19:02:00 23520.9387 0.9130 0.1824
10/04/13 19:04:00 23520.9459 0.9145 0.1824
10/04/13 19:06:00 23520.9557 0.9140 0.1828
10/04/13 19:08:00 23520.9642 0.9147 0.1825
10/04/13 19:10:00 23520.9742 0.9148 0.1822
10/04/13 19:12:00 23520.9840 0.9143 0.1826
10/04/13 19:14:00 23520.9913 0.9156 0.1823
10/04/13 19:16:00 23521.0014 0.9158 0.1823
10/04/13 19:18:00 23521.0112 0.9154 0.1827
10/04/13 19:20:00 23521.0199 0.9161 0.1824
10/04/13 19:22:00 23521.0299 0.9162 0.1821
10/04/13 19:24:00 23521.0370 0.9170 0.1825
10/04/13 19:26:00 23521.0486 0.9166 0.1825
10/04/13 19:28:00 23521.0584 0.9160 0.1825
10/04/13 19:30:00 23521.0657 0.9173 0.1822
10/04/13 19:32:00 23521.0757 0.9169 0.1826
10/04/13 19:34:00 23521.0844 0.9175 0.1823
10/04/13 19:36:00 23521.0947 0.9177 0.1824
10/04/13 19:38:00 23521.1018 0.9184 0.1824
10/04/13 19:40:00 23521.1120 0.9186 0.1824
10/04/13 19:42:00 23521.1219 0.9180 0.1824
10/04/13 19:44:00 23521.1305 0.9181 0.1824
10/04/13 19:46:00 23521.1408 0.9183 0.1825
10/04/13 19:48:00 23521.1483 0.9197 0.1826
10/04/13 19:50:00 23521.1597 0.9185 0.1826
10/04/13 19:52:00 23521.1669 0.9193 0.1829
10/04/13 19:54:00 23521.1772 0.9193 0.1823
10/04/13 19:56:00 23521.1861 0.9201 0.1823
10/04/13 19:58:00 23521.1962 0.9195 0.1824
10/04/13 20:00:00 23521.2035 0.9203 0.1827
10/04/13 20:02:00 23521.2138 0.9204 0.1824
10/04/13 20:04:00 23521.2228 0.9212 0.1825
10/04/13 20:06:00 23521.2329 0.9206 0.1825
10/04/13 20:08:00 23521.2402 0.9213 0.1825
10/04/13 20:10:00 23521.2507 0.9215 0.1826
10/04/13 20:12:00 23521.2594 0.9215 0.1826
10/04/13 20:14:00 23521.2696 0.9211 0.1829
10/04/13 20:16:00 23521.2773 0.9224 0.1826
10/04/13 20:18:00 23521.2877 0.9225 0.1823
10/04/13 20:20:00 23521.2965 0.9225 0.1824
10/04/13 20:22:00 23521.3067 0.9221 0.1827
10/04/13 20:24:00 23521.3144 0.9234 0.1824
10/04/13 20:26:00 23521.3261 0.9223 0.1828
10/04/13 20:28:00 23521.3336 0.9230 0.1828
10/04/13 20:30:00 23521.3413 0.9243 0.1825
10/04/13 20:32:00 23521.3529 0.9231 0.1825
10/04/13 20:34:00 23521.3607 0.9244 0.1822
10/04/13 20:36:00 23521.3710 0.9240 0.1826
10/04/13 20:38:00 23521.3799 0.9240 0.1826
10/04/13 20:40:00 23521.3878 0.9255 0.1826
10/04/13 20:42:00 23521.3981 0.9249 0.1827
10/04/13 20:44:00 23521.4071 0.9249 0.1827
10/04/13 20:46:00 23521.4177 0.9250 0.1824
10/04/13 20:48:00 23521.4253 0.9257 0.1824
10/04/13 20:50:00 23521.4346 0.9265 0.1824
10/04/13 20:52:00 23521.4447 0.9253 0.1828
10/04/13 20:54:00 23521.4526 0.9266 0.1825
10/04/13 20:56:00 23521.4631 0.9261 0.1828
10/04/13 20:58:00 23521.4724 0.9268 0.1825
10/04/13 21:00:00 23521.4798 0.9268 0.1828
10/04/13 21:02:00 23521.4905 0.9269 0.1826
10/04/13 21:04:00 23521.4996 0.9270 0.1826
10/04/13 21:06:00 23521.5075 0.9283 0.1823
10/04/13 21:08:00 23521.5181 0.9278 0.1826
10/04/13 21:10:00 23521.5272 0.9279 0.1826
10/04/13 21:12:00 23521.5349 0.9285 0.1827
10/04/13 21:14:00 23521.5458 0.9287 0.1827
10/04/13 21:16:00 23521.5550 0.9288 0.1827
10/04/13 21:18:00 23521.5627 0.9294 0.1827
10/04/13 21:20:00 23521.5733 0.9289 0.1827
10/04/13 21:22:00 23521.5825 0.9289 0.1828
10/04/13 21:24:00 23521.5906 0.9302 0.1825
10/04/13 21:26:00 23521.6012 0.9296 0.1825
10/04/13 21:28:00 23521.6105 0.9298 0.1828
10/04/13 21:30:00 23521.6184 0.9305 0.1828
10/04/13 21:32:00 23521.6293 0.9305 0.1825
10/04/13 21:34:00 23521.6386 0.9306 0.1826
10/04/13 21:36:00 23521.6462 0.9306 0.1829
10/04/13 21:38:00 23521.6558 0.9313 0.1826
10/04/13 21:40:00 23521.6665 0.9307 0.1826
10/04/13 21:42:00 23521.6744 0.9314 0.1826
10/04/13 21:44:00 23521.6840 0.9321 0.1823
10/04/13 21:46:00 23521.6917 0.9322 0.1830
10/04/13 21:48:00 23521.7025 0.9316 0.1830
10/04/13 21:50:00 23521.7122 0.9323 0.1827
10/04/13 21:52:00 23521.7202 0.9330 0.1827
10/04/13 21:54:00 23521.7296 0.9330 0.1827
10/04/13 21:56:00 23521.7404 0.9325 0.1827
10/04/13 21:58:00 23521.7484 0.9331 0.1827
10/04/13 22:00:00 23521.7579 0.9332 0.1827
10/04/13 22:02:00 23521.7659 0.9338 0.1828
10/04/13 22:04:00 23521.7757 0.9345 0.1825
10/04/13 22:06:00 23521.7863 0.9333 0.1828
10/04/13 22:08:00 23521.7944 0.9340 0.1828
10/04/13 22:10:00 23521.8039 0.9340 0.1828
10/04/13 22:12:00 23521.8123 0.9353 0.1825
10/04/13 22:14:00 23521.8219 0.9355 0.1829
10/04/13 22:16:00 23521.8328 0.9349 0.1829
10/04/13 22:18:00 23521.8407 0.9349 0.1832
10/04/13 22:20:00 23521.8506 0.9356 0.1829
10/04/13 22:22:00 23521.8587 0.9361 0.1826
10/04/13 22:24:00 23521.8669 0.9368 0.1826
10/04/13 22:26:00 23521.8765 0.9368 0.1826
10/04/13 22:28:00 23521.8876 0.9363 0.1826
10/04/13 22:30:00 23521.8969 0.9357 0.1829
10/04/13 22:32:00 23521.9055 0.9370 0.1826
10/04/13 22:34:00 23521.9137 0.9376 0.1826
10/04/13 22:36:00 23521.9234 0.9377 0.1826
10/04/13 22:38:00 23521.9317 0.9383 0.1826
10/04/13 22:40:00 23521.9411 0.9377 0.1830
10/04/13 22:42:00 23521.9495 0.9384 0.1830
10/04/13 22:44:00 23521.9606 0.9378 0.1830
10/04/13 22:46:00 23521.9703 0.9379 0.1830
10/04/13 22:48:00 23521.9790 0.9392 0.1827
10/04/13 22:50:00 23521.9888 0.9392 0.1827
10/04/13 22:52:00 23521.9969 0.9392 0.1830
10/04/13 22:54:00 23522.0066 0.9391 0.1827
10/04/13 22:56:00 23522.0150 0.9398 0.1827
10/04/13 22:58:00 23522.0249 0.9399 0.1827
10/04/13 23:00:00 23522.0333 0.9405 0.1827
10/04/13 23:02:00 23522.0418 0.9412 0.1827
10/04/13 23:04:00 23522.0516 0.9412 0.1827
10/04/13 23:06:00 23522.0598 0.9412 0.1830
10/04/13 23:08:00 23522.0725 0.9400 0.1831
10/04/13 23:10:00 23522.0810 0.9406 0.1827
10/04/13 23:12:00 23522.0895 0.9412 0.1827
10/04/13 23:14:00 23522.0994 0.9413 0.1827
10/04/13 23:16:00 23522.1080 0.9419 0.1827
10/04/13 23:18:00 23522.1179 0.9420 0.1828
10/04/13 23:20:00 23522.1262 0.9420 0.1831
10/04/13 23:22:00 23522.1362 0.9420 0.1831
10/04/13 23:24:00 23522.1448 0.9427 0.1831
10/04/13 23:26:00 23522.1548 0.9426 0.1828
10/04/13 23:28:00 23522.1634 0.9433 0.1828
10/04/13 23:30:00 23522.1735 0.9433 0.1828
10/04/13 23:32:00 23522.1818 0.9433 0.1831
10/04/13 23:34:00 23522.1905 0.9440 0.1831
10/04/13 23:36:00 23522.2003 0.9434 0.1834
10/04/13 23:38:00 23522.2089 0.9439 0.1831
10/04/13 23:40:00 23522.2190 0.9440 0.1831
10/04/13 23:42:00 23522.2278 0.9446 0.1831
10/04/13 23:44:00 23522.2378 0.9445 0.1828
10/04/13 23:46:00 23522.2466 0.9452 0.1828
10/04/13 23:48:00 23522.2567 0.9452 0.1828
10/04/13 23:50:00 23522.2638 0.9457 0.1827
10/04/13 23:52:00 23522.2726 0.9464 0.1828
10/04/13 23:54:00 23522.2811 0.9464 0.1831
10/04/13 23:56:00 23522.2912 0.9463 0.1827
10/04/13 23:58:00 23522.3000 0.9470 0.1827
