LOCATOR_GENERAL OUTPUT:
User: sscweb
Date: Fri 5-Nov-2021 (309) 16:22:16
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
sun 60 2
Start Time Stop Time
2012 63 0.00000 2012 93 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 4 place(s).
sun
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
12/03/03 00:00:00 23251.7269 1.2652 0.0825
12/03/03 00:02:00 23251.7334 1.2645 0.0826
12/03/03 00:04:00 23251.7412 1.2650 0.0825
12/03/03 00:06:00 23251.7479 1.2638 0.0824
12/03/03 00:08:00 23251.7571 1.2647 0.0823
12/03/03 00:10:00 23251.7666 1.2649 0.0823
12/03/03 00:12:00 23251.7731 1.2646 0.0824
12/03/03 00:14:00 23251.7826 1.2648 0.0824
12/03/03 00:16:00 23251.7891 1.2644 0.0823
12/03/03 00:18:00 23251.7973 1.2641 0.0822
12/03/03 00:20:00 23251.8038 1.2638 0.0823
12/03/03 00:22:00 23251.8134 1.2640 0.0823
12/03/03 00:24:00 23251.8198 1.2640 0.0820
12/03/03 00:26:00 23251.8295 1.2639 0.0824
12/03/03 00:28:00 23251.8360 1.2639 0.0821
12/03/03 00:30:00 23251.8457 1.2640 0.0820
12/03/03 00:32:00 23251.8523 1.2636 0.0819
12/03/03 00:34:00 23251.8605 1.2635 0.0821
12/03/03 00:36:00 23251.8671 1.2631 0.0820
12/03/03 00:38:00 23251.8768 1.2633 0.0821
12/03/03 00:40:00 23251.8835 1.2630 0.0821
12/03/03 00:42:00 23251.8901 1.2630 0.0819
12/03/03 00:44:00 23251.8998 1.2632 0.0821
12/03/03 00:46:00 23251.9065 1.2629 0.0820
12/03/03 00:48:00 23251.9163 1.2630 0.0819
12/03/03 00:50:00 23251.9230 1.2626 0.0817
12/03/03 00:52:00 23251.9311 1.2630 0.0815
12/03/03 00:54:00 23251.9380 1.2624 0.0817
12/03/03 00:56:00 23251.9477 1.2629 0.0816
12/03/03 00:58:00 23251.9546 1.2623 0.0818
12/03/03 01:00:00 23251.9614 1.2619 0.0817
12/03/03 01:02:00 23251.9711 1.2628 0.0814
12/03/03 01:04:00 23251.9781 1.2618 0.0818
12/03/03 01:06:00 23251.9878 1.2627 0.0816
12/03/03 01:08:00 23251.9947 1.2621 0.0818
12/03/03 01:10:00 23252.0016 1.2617 0.0817
12/03/03 01:12:00 23252.0100 1.2618 0.0816
12/03/03 01:14:00 23252.0170 1.2612 0.0818
12/03/03 01:16:00 23252.0238 1.2611 0.0815
12/03/03 01:18:00 23252.0336 1.2617 0.0816
12/03/03 01:20:00 23252.0407 1.2610 0.0816
12/03/03 01:22:00 23252.0506 1.2616 0.0815
12/03/03 01:24:00 23252.0574 1.2616 0.0814
12/03/03 01:26:00 23252.0644 1.2612 0.0813
12/03/03 01:28:00 23252.0745 1.2614 0.0814
12/03/03 01:30:00 23252.0815 1.2611 0.0814
12/03/03 01:32:00 23252.0884 1.2611 0.0812
12/03/03 01:34:00 23252.0971 1.2606 0.0816
12/03/03 01:36:00 23252.1041 1.2605 0.0813
12/03/03 01:38:00 23252.1126 1.2606 0.0812
12/03/03 01:40:00 23252.1196 1.2607 0.0811
12/03/03 01:42:00 23252.1282 1.2604 0.0811
12/03/03 01:44:00 23252.1353 1.2601 0.0812
12/03/03 01:46:00 23252.1425 1.2598 0.0811
12/03/03 01:48:00 23252.1524 1.2606 0.0808
12/03/03 01:50:00 23252.1597 1.2600 0.0811
12/03/03 01:52:00 23252.1668 1.2596 0.0810
12/03/03 01:54:00 23252.1740 1.2593 0.0810
12/03/03 01:56:00 23252.1840 1.2602 0.0808
12/03/03 01:58:00 23252.1913 1.2595 0.0808
12/03/03 02:00:00 23252.1985 1.2593 0.0811
12/03/03 02:02:00 23252.2087 1.2599 0.0811
12/03/03 02:04:00 23252.2158 1.2598 0.0809
12/03/03 02:06:00 23252.2231 1.2595 0.0809
12/03/03 02:08:00 23252.2304 1.2588 0.0810
12/03/03 02:10:00 23252.2377 1.2585 0.0809
12/03/03 02:12:00 23252.2479 1.2594 0.0808
12/03/03 02:14:00 23252.2552 1.2590 0.0807
12/03/03 02:16:00 23252.2624 1.2590 0.0804
12/03/03 02:18:00 23252.2697 1.2588 0.0807
12/03/03 02:20:00 23252.2786 1.2586 0.0809
12/03/03 02:22:00 23252.2860 1.2582 0.0808
12/03/03 02:24:00 23252.2947 1.2587 0.0807
12/03/03 02:26:00 23252.3021 1.2584 0.0806
12/03/03 02:28:00 23252.3095 1.2583 0.0803
12/03/03 02:30:00 23252.3169 1.2580 0.0804
12/03/03 02:32:00 23252.3257 1.2583 0.0806
12/03/03 02:34:00 23252.3331 1.2582 0.0804
12/03/03 02:36:00 23252.3406 1.2576 0.0806
12/03/03 02:38:00 23252.3481 1.2572 0.0805
12/03/03 02:40:00 23252.3570 1.2577 0.0802
12/03/03 02:42:00 23252.3645 1.2574 0.0805
12/03/03 02:44:00 23252.3734 1.2576 0.0805
12/03/03 02:46:00 23252.3809 1.2576 0.0803
12/03/03 02:48:00 23252.3884 1.2573 0.0803
12/03/03 02:50:00 23252.3959 1.2572 0.0801
12/03/03 02:52:00 23252.4034 1.2570 0.0803
12/03/03 02:54:00 23252.4125 1.2571 0.0802
12/03/03 02:56:00 23252.4200 1.2571 0.0801
12/03/03 02:58:00 23252.4276 1.2568 0.0800
12/03/03 03:00:00 23252.4366 1.2573 0.0801
12/03/03 03:02:00 23252.4442 1.2570 0.0802
12/03/03 03:04:00 23252.4517 1.2570 0.0799
12/03/03 03:06:00 23252.4594 1.2566 0.0798
12/03/03 03:08:00 23252.4685 1.2569 0.0801
12/03/03 03:10:00 23252.4761 1.2569 0.0800
12/03/03 03:12:00 23252.4838 1.2565 0.0799
12/03/03 03:14:00 23252.4915 1.2566 0.0798
12/03/03 03:16:00 23252.4992 1.2563 0.0800
12/03/03 03:18:00 23252.5068 1.2563 0.0798
12/03/03 03:20:00 23252.5146 1.2559 0.0796
12/03/03 03:22:00 23252.5223 1.2557 0.0799
12/03/03 03:24:00 23252.5300 1.2558 0.0798
12/03/03 03:26:00 23252.5378 1.2554 0.0797
12/03/03 03:28:00 23252.5455 1.2554 0.0796
12/03/03 03:30:00 23252.5533 1.2552 0.0799
12/03/03 03:32:00 23252.5612 1.2549 0.0797
12/03/03 03:34:00 23252.5690 1.2548 0.0795
12/03/03 03:36:00 23252.5768 1.2546 0.0797
12/03/03 03:38:00 23252.5846 1.2546 0.0796
12/03/03 03:40:00 23252.5925 1.2543 0.0795
12/03/03 03:42:00 23252.6003 1.2544 0.0796
12/03/03 03:44:00 23252.6082 1.2541 0.0797
12/03/03 03:46:00 23252.6162 1.2537 0.0796
12/03/03 03:48:00 23252.6240 1.2538 0.0797
12/03/03 03:50:00 23252.6332 1.2546 0.0793
12/03/03 03:52:00 23252.6412 1.2544 0.0795
12/03/03 03:54:00 23252.6491 1.2544 0.0794
12/03/03 03:56:00 23252.6571 1.2540 0.0793
12/03/03 03:58:00 23252.6650 1.2542 0.0794
12/03/03 04:00:00 23252.6730 1.2539 0.0795
12/03/03 04:02:00 23252.6811 1.2535 0.0794
12/03/03 04:04:00 23252.6889 1.2539 0.0793
12/03/03 04:06:00 23252.6969 1.2539 0.0790
12/03/03 04:08:00 23252.7049 1.2537 0.0793
12/03/03 04:10:00 23252.7129 1.2537 0.0792
12/03/03 04:12:00 23252.7211 1.2534 0.0791
12/03/03 04:14:00 23252.7291 1.2535 0.0792
12/03/03 04:16:00 23252.7355 1.2534 0.0790
12/03/03 04:18:00 23252.7437 1.2532 0.0792
12/03/03 04:20:00 23252.7519 1.2528 0.0791
12/03/03 04:22:00 23252.7599 1.2529 0.0792
12/03/03 04:24:00 23252.7681 1.2526 0.0791
12/03/03 04:26:00 23252.7761 1.2530 0.0790
12/03/03 04:28:00 23252.7842 1.2531 0.0789
12/03/03 04:30:00 23252.7925 1.2527 0.0788
12/03/03 04:32:00 23252.7977 1.2519 0.0789
12/03/03 04:34:00 23252.8059 1.2516 0.0790
12/03/03 04:36:00 23252.8140 1.2521 0.0789
12/03/03 04:38:00 23252.8222 1.2520 0.0787
12/03/03 04:40:00 23252.8319 1.2523 0.0789
12/03/03 04:42:00 23252.8403 1.2520 0.0790
12/03/03 04:44:00 23252.8484 1.2524 0.0789
12/03/03 04:46:00 23252.8537 1.2515 0.0786
12/03/03 04:48:00 23252.8620 1.2513 0.0789
12/03/03 04:50:00 23252.8703 1.2512 0.0786
12/03/03 04:52:00 23252.8785 1.2517 0.0786
12/03/03 04:54:00 23252.8869 1.2514 0.0786
12/03/03 04:56:00 23252.8937 1.2511 0.0787
12/03/03 04:58:00 23252.9019 1.2514 0.0783
12/03/03 05:00:00 23252.9104 1.2511 0.0786
12/03/03 05:02:00 23252.9187 1.2513 0.0786
12/03/03 05:04:00 23252.9270 1.2516 0.0784
12/03/03 05:06:00 23252.9325 1.2505 0.0787
12/03/03 05:08:00 23252.9410 1.2502 0.0785
12/03/03 05:10:00 23252.9493 1.2506 0.0785
12/03/03 05:12:00 23252.9577 1.2506 0.0782
12/03/03 05:14:00 23252.9648 1.2499 0.0785
12/03/03 05:16:00 23252.9731 1.2503 0.0782
12/03/03 05:18:00 23252.9816 1.2504 0.0783
12/03/03 05:20:00 23252.9901 1.2502 0.0786
12/03/03 05:22:00 23252.9956 1.2496 0.0782
12/03/03 05:24:00 23253.0041 1.2497 0.0782
12/03/03 05:26:00 23253.0127 1.2494 0.0783
12/03/03 05:28:00 23253.0196 1.2494 0.0782
12/03/03 05:30:00 23253.0282 1.2495 0.0783
12/03/03 05:32:00 23253.0366 1.2498 0.0779
12/03/03 05:34:00 23253.0453 1.2496 0.0782
12/03/03 05:36:00 23253.0510 1.2485 0.0784
12/03/03 05:38:00 23253.0594 1.2492 0.0780
12/03/03 05:40:00 23253.0696 1.2494 0.0783
12/03/03 05:42:00 23253.0752 1.2488 0.0779
12/03/03 05:44:00 23253.0839 1.2486 0.0781
12/03/03 05:46:00 23253.0923 1.2494 0.0779
12/03/03 05:48:00 23253.0982 1.2481 0.0778
12/03/03 05:50:00 23253.1082 1.2491 0.0779
12/03/03 05:52:00 23253.1170 1.2489 0.0781
12/03/03 05:54:00 23253.1228 1.2480 0.0779
12/03/03 05:56:00 23253.1314 1.2484 0.0778
12/03/03 05:58:00 23253.1402 1.2482 0.0781
12/03/03 06:00:00 23253.1459 1.2476 0.0776
12/03/03 06:02:00 23253.1561 1.2482 0.0777
12/03/03 06:04:00 23253.1619 1.2477 0.0777
12/03/03 06:06:00 23253.1707 1.2475 0.0779
12/03/03 06:08:00 23253.1794 1.2479 0.0777
12/03/03 06:10:00 23253.1853 1.2471 0.0778
12/03/03 06:12:00 23253.1940 1.2476 0.0777
12/03/03 06:14:00 23253.2045 1.2476 0.0776
12/03/03 06:16:00 23253.2103 1.2472 0.0775
12/03/03 06:18:00 23253.2191 1.2473 0.0776
12/03/03 06:20:00 23253.2249 1.2469 0.0776
12/03/03 06:22:00 23253.2337 1.2472 0.0773
12/03/03 06:24:00 23253.2413 1.2466 0.0776
12/03/03 06:26:00 23253.2501 1.2470 0.0775
12/03/03 06:28:00 23253.2590 1.2471 0.0776
12/03/03 06:30:00 23253.2649 1.2466 0.0772
12/03/03 06:32:00 23253.2740 1.2463 0.0774
12/03/03 06:34:00 23253.2814 1.2463 0.0774
12/03/03 06:36:00 23253.2904 1.2464 0.0775
12/03/03 06:38:00 23253.2963 1.2459 0.0772
12/03/03 06:40:00 23253.3052 1.2464 0.0772
12/03/03 06:42:00 23253.3129 1.2457 0.0774
12/03/03 06:44:00 23253.3218 1.2462 0.0773
12/03/03 06:46:00 23253.3279 1.2454 0.0774
12/03/03 06:48:00 23253.3369 1.2457 0.0770
12/03/03 06:50:00 23253.3444 1.2457 0.0770
12/03/03 06:52:00 23253.3536 1.2455 0.0772
12/03/03 06:54:00 23253.3597 1.2450 0.0771
12/03/03 06:56:00 23253.3687 1.2455 0.0771
12/03/03 06:58:00 23253.3764 1.2451 0.0770
12/03/03 07:00:00 23253.3854 1.2455 0.0769
12/03/03 07:02:00 23253.3915 1.2451 0.0769
12/03/03 07:04:00 23253.4008 1.2449 0.0771
12/03/03 07:06:00 23253.4084 1.2449 0.0771
12/03/03 07:08:00 23253.4175 1.2453 0.0770
12/03/03 07:10:00 23253.4238 1.2445 0.0771
12/03/03 07:12:00 23253.4330 1.2449 0.0767
12/03/03 07:14:00 23253.4392 1.2444 0.0766
12/03/03 07:16:00 23253.4471 1.2437 0.0769
12/03/03 07:18:00 23253.4562 1.2442 0.0768
12/03/03 07:20:00 23253.4624 1.2441 0.0766
12/03/03 07:22:00 23253.4718 1.2439 0.0768
12/03/03 07:24:00 23253.4795 1.2439 0.0768
12/03/03 07:26:00 23253.4887 1.2443 0.0767
12/03/03 07:28:00 23253.4950 1.2439 0.0766
12/03/03 07:30:00 23253.5029 1.2435 0.0766
12/03/03 07:32:00 23253.5122 1.2439 0.0765
12/03/03 07:34:00 23253.5185 1.2435 0.0764
12/03/03 07:36:00 23253.5278 1.2439 0.0764
12/03/03 07:38:00 23253.5358 1.2433 0.0766
12/03/03 07:40:00 23253.5422 1.2428 0.0766
12/03/03 07:42:00 23253.5515 1.2433 0.0765
12/03/03 07:44:00 23253.5580 1.2428 0.0764
12/03/03 07:46:00 23253.5659 1.2425 0.0765
12/03/03 07:48:00 23253.5753 1.2430 0.0765
12/03/03 07:50:00 23253.5818 1.2425 0.0764
12/03/03 07:52:00 23253.5897 1.2425 0.0763
12/03/03 07:54:00 23253.5991 1.2430 0.0763
12/03/03 07:56:00 23253.6058 1.2419 0.0765
12/03/03 07:58:00 23253.6138 1.2419 0.0765
12/03/03 08:00:00 23253.6231 1.2427 0.0762
12/03/03 08:02:00 23253.6296 1.2422 0.0762
12/03/03 08:04:00 23253.6362 1.2418 0.0761
12/03/03 08:06:00 23253.6474 1.2420 0.0764
12/03/03 08:08:00 23253.6539 1.2416 0.0763
12/03/03 08:10:00 23253.6605 1.2411 0.0762
12/03/03 08:12:00 23253.6701 1.2416 0.0762
12/03/03 08:14:00 23253.6781 1.2416 0.0761
12/03/03 08:16:00 23253.6848 1.2411 0.0761
12/03/03 08:18:00 23253.6929 1.2411 0.0760
12/03/03 08:20:00 23253.7024 1.2417 0.0761
12/03/03 08:22:00 23253.7092 1.2409 0.0762
12/03/03 08:24:00 23253.7174 1.2409 0.0761
12/03/03 08:26:00 23253.7241 1.2405 0.0761
12/03/03 08:28:00 23253.7337 1.2409 0.0760
12/03/03 08:30:00 23253.7404 1.2405 0.0760
12/03/03 08:32:00 23253.7486 1.2405 0.0759
12/03/03 08:34:00 23253.7554 1.2400 0.0758
12/03/03 08:36:00 23253.7651 1.2405 0.0758
12/03/03 08:38:00 23253.7733 1.2405 0.0757
12/03/03 08:40:00 23253.7801 1.2400 0.0757
12/03/03 08:42:00 23253.7869 1.2396 0.0756
12/03/03 08:44:00 23253.7953 1.2393 0.0757
12/03/03 08:46:00 23253.8050 1.2399 0.0760
12/03/03 08:48:00 23253.8119 1.2394 0.0759
12/03/03 08:50:00 23253.8202 1.2394 0.0759
12/03/03 08:52:00 23253.8271 1.2390 0.0758
12/03/03 08:54:00 23253.8354 1.2390 0.0757
12/03/03 08:56:00 23253.8453 1.2395 0.0757
12/03/03 08:58:00 23253.8522 1.2390 0.0756
12/03/03 09:00:00 23253.8591 1.2386 0.0755
12/03/03 09:02:00 23253.8675 1.2387 0.0757
12/03/03 09:04:00 23253.8745 1.2382 0.0756
12/03/03 09:06:00 23253.8828 1.2386 0.0754
12/03/03 09:08:00 23253.8927 1.2390 0.0753
12/03/03 09:10:00 23253.8997 1.2386 0.0753
12/03/03 09:12:00 23253.9082 1.2387 0.0754
12/03/03 09:14:00 23253.9152 1.2382 0.0753
12/03/03 09:16:00 23253.9222 1.2379 0.0754
12/03/03 09:18:00 23253.9308 1.2379 0.0754
12/03/03 09:20:00 23253.9378 1.2374 0.0753
12/03/03 09:22:00 23253.9464 1.2374 0.0752
12/03/03 09:24:00 23253.9533 1.2377 0.0749
12/03/03 09:26:00 23253.9633 1.2383 0.0752
12/03/03 09:28:00 23253.9704 1.2378 0.0751
12/03/03 09:30:00 23253.9790 1.2378 0.0750
12/03/03 09:32:00 23253.9861 1.2374 0.0750
12/03/03 09:34:00 23253.9948 1.2374 0.0749
12/03/03 09:36:00 23254.0019 1.2371 0.0752
12/03/03 09:38:00 23254.0106 1.2371 0.0752
12/03/03 09:40:00 23254.0178 1.2367 0.0751
12/03/03 09:42:00 23254.0250 1.2362 0.0750
12/03/03 09:44:00 23254.0337 1.2362 0.0750
12/03/03 09:46:00 23254.0407 1.2366 0.0750
12/03/03 09:48:00 23254.0494 1.2366 0.0749
12/03/03 09:50:00 23254.0567 1.2362 0.0748
12/03/03 09:52:00 23254.0640 1.2357 0.0748
12/03/03 09:54:00 23254.0727 1.2358 0.0749
12/03/03 09:56:00 23254.0800 1.2354 0.0748
12/03/03 09:58:00 23254.0888 1.2354 0.0748
12/03/03 10:00:00 23254.0959 1.2358 0.0747
12/03/03 10:02:00 23254.1033 1.2353 0.0747
12/03/03 10:04:00 23254.1121 1.2353 0.0746
12/03/03 10:06:00 23254.1195 1.2349 0.0746
12/03/03 10:08:00 23254.1283 1.2351 0.0749
12/03/03 10:10:00 23254.1357 1.2346 0.0748
12/03/03 10:12:00 23254.1444 1.2353 0.0744
12/03/03 10:14:00 23254.1518 1.2349 0.0745
12/03/03 10:16:00 23254.1593 1.2345 0.0745
12/03/03 10:18:00 23254.1682 1.2346 0.0746
12/03/03 10:20:00 23254.1757 1.2342 0.0747
12/03/03 10:22:00 23254.1844 1.2349 0.0743
12/03/03 10:24:00 23254.1919 1.2345 0.0743
12/03/03 10:26:00 23254.1994 1.2342 0.0746
12/03/03 10:28:00 23254.2084 1.2342 0.0745
12/03/03 10:30:00 23254.2157 1.2344 0.0741
12/03/03 10:32:00 23254.2247 1.2346 0.0744
12/03/03 10:34:00 23254.2323 1.2341 0.0744
12/03/03 10:36:00 23254.2399 1.2337 0.0743
12/03/03 10:38:00 23254.2487 1.2344 0.0741
12/03/03 10:40:00 23254.2564 1.2340 0.0741
12/03/03 10:42:00 23254.2625 1.2331 0.0740
12/03/03 10:44:00 23254.2701 1.2328 0.0743
12/03/03 10:46:00 23254.2790 1.2335 0.0739
12/03/03 10:48:00 23254.2867 1.2332 0.0742
12/03/03 10:50:00 23254.2958 1.2332 0.0742
12/03/03 10:52:00 23254.3034 1.2331 0.0739
12/03/03 10:54:00 23254.3126 1.2332 0.0741
12/03/03 10:56:00 23254.3202 1.2331 0.0738
12/03/03 10:58:00 23254.3263 1.2327 0.0740
12/03/03 11:00:00 23254.3341 1.2323 0.0739
12/03/03 11:02:00 23254.3433 1.2324 0.0742
12/03/03 11:04:00 23254.3509 1.2327 0.0738
12/03/03 11:06:00 23254.3587 1.2322 0.0738
12/03/03 11:08:00 23254.3679 1.2324 0.0741
12/03/03 11:10:00 23254.3755 1.2326 0.0737
12/03/03 11:12:00 23254.3819 1.2318 0.0738
12/03/03 11:14:00 23254.3897 1.2314 0.0738
12/03/03 11:16:00 23254.3988 1.2322 0.0737
12/03/03 11:18:00 23254.4067 1.2317 0.0737
12/03/03 11:20:00 23254.4159 1.2322 0.0738
12/03/03 11:22:00 23254.4208 1.2313 0.0736
12/03/03 11:24:00 23254.4301 1.2313 0.0737
12/03/03 11:26:00 23254.4380 1.2312 0.0735
12/03/03 11:28:00 23254.4473 1.2314 0.0738
12/03/03 11:30:00 23254.4551 1.2316 0.0734
12/03/03 11:32:00 23254.4615 1.2309 0.0737
12/03/03 11:34:00 23254.4695 1.2305 0.0737
12/03/03 11:36:00 23254.4788 1.2312 0.0735
12/03/03 11:38:00 23254.4868 1.2308 0.0734
12/03/03 11:40:00 23254.4931 1.2307 0.0734
12/03/03 11:42:00 23254.5012 1.2303 0.0733
12/03/03 11:44:00 23254.5105 1.2308 0.0735
12/03/03 11:46:00 23254.5186 1.2303 0.0734
12/03/03 11:48:00 23254.5250 1.2302 0.0732
12/03/03 11:50:00 23254.5331 1.2298 0.0733
12/03/03 11:52:00 23254.5426 1.2299 0.0734
12/03/03 11:54:00 23254.5476 1.2293 0.0731
12/03/03 11:56:00 23254.5572 1.2294 0.0734
12/03/03 11:58:00 23254.5651 1.2298 0.0734
12/03/03 12:00:00 23254.5747 1.2298 0.0733
12/03/03 12:02:00 23254.5798 1.2289 0.0733
12/03/03 12:04:00 23254.5894 1.2292 0.0730
12/03/03 12:06:00 23254.5975 1.2293 0.0732
12/03/03 12:08:00 23254.6042 1.2284 0.0731
12/03/03 12:10:00 23254.6122 1.2288 0.0731
12/03/03 12:12:00 23254.6219 1.2289 0.0732
12/03/03 12:14:00 23254.6285 1.2287 0.0729
12/03/03 12:16:00 23254.6366 1.2287 0.0730
12/03/03 12:18:00 23254.6449 1.2283 0.0729
12/03/03 12:20:00 23254.6515 1.2282 0.0729
12/03/03 12:22:00 23254.6613 1.2283 0.0730
12/03/03 12:24:00 23254.6665 1.2277 0.0727
12/03/03 12:26:00 23254.6762 1.2278 0.0730
12/03/03 12:28:00 23254.6843 1.2282 0.0729
12/03/03 12:30:00 23254.6912 1.2276 0.0727
12/03/03 12:32:00 23254.6995 1.2273 0.0728
12/03/03 12:34:00 23254.7091 1.2281 0.0728
12/03/03 12:36:00 23254.7161 1.2272 0.0728
12/03/03 12:38:00 23254.7243 1.2276 0.0727
12/03/03 12:40:00 23254.7310 1.2275 0.0726
12/03/03 12:42:00 23254.7395 1.2270 0.0725
12/03/03 12:44:00 23254.7493 1.2275 0.0726
12/03/03 12:46:00 23254.7548 1.2264 0.0729
12/03/03 12:48:00 23254.7645 1.2270 0.0726
12/03/03 12:50:00 23254.7713 1.2269 0.0724
12/03/03 12:52:00 23254.7798 1.2266 0.0727
12/03/03 12:54:00 23254.7867 1.2264 0.0723
12/03/03 12:56:00 23254.7951 1.2265 0.0724
12/03/03 12:58:00 23254.8022 1.2257 0.0725
12/03/03 13:00:00 23254.8105 1.2260 0.0724
12/03/03 13:02:00 23254.8204 1.2267 0.0722
12/03/03 13:04:00 23254.8275 1.2260 0.0725
12/03/03 13:06:00 23254.8359 1.2260 0.0726
12/03/03 13:08:00 23254.8429 1.2258 0.0722
12/03/03 13:10:00 23254.8515 1.2255 0.0723
12/03/03 13:12:00 23254.8585 1.2254 0.0723
12/03/03 13:14:00 23254.8669 1.2258 0.0723
12/03/03 13:16:00 23254.8741 1.2249 0.0722
12/03/03 13:18:00 23254.8827 1.2249 0.0722
12/03/03 13:20:00 23254.8897 1.2248 0.0722
12/03/03 13:22:00 23254.8997 1.2257 0.0722
12/03/03 13:24:00 23254.9055 1.2244 0.0721
12/03/03 13:26:00 23254.9155 1.2251 0.0719
12/03/03 13:28:00 23254.9226 1.2247 0.0721
12/03/03 13:30:00 23254.9312 1.2251 0.0721
12/03/03 13:32:00 23254.9385 1.2243 0.0722
12/03/03 13:34:00 23254.9456 1.2241 0.0718
12/03/03 13:36:00 23254.9543 1.2241 0.0719
12/03/03 13:38:00 23254.9614 1.2241 0.0719
12/03/03 13:40:00 23254.9702 1.2237 0.0720
12/03/03 13:42:00 23254.9774 1.2237 0.0720
12/03/03 13:44:00 23254.9861 1.2239 0.0717
12/03/03 13:46:00 23254.9934 1.2235 0.0718
12/03/03 13:48:00 23255.0006 1.2234 0.0716
12/03/03 13:50:00 23255.0095 1.2231 0.0719
12/03/03 13:52:00 23255.0167 1.2230 0.0719
12/03/03 13:54:00 23255.0255 1.2230 0.0718
12/03/03 13:56:00 23255.0328 1.2228 0.0715
12/03/03 13:58:00 23255.0401 1.2228 0.0715
12/03/03 14:00:00 23255.0490 1.2225 0.0718
12/03/03 14:02:00 23255.0563 1.2223 0.0716
12/03/03 14:04:00 23255.0667 1.2228 0.0717
12/03/03 14:06:00 23255.0725 1.2223 0.0717
12/03/03 14:08:00 23255.0799 1.2222 0.0715
12/03/03 14:10:00 23255.0903 1.2227 0.0716
12/03/03 14:12:00 23255.0962 1.2220 0.0713
12/03/03 14:14:00 23255.1038 1.2213 0.0716
12/03/03 14:16:00 23255.1141 1.2221 0.0714
12/03/03 14:18:00 23255.1201 1.2212 0.0715
12/03/03 14:20:00 23255.1276 1.2212 0.0715
12/03/03 14:22:00 23255.1365 1.2215 0.0713
12/03/03 14:24:00 23255.1439 1.2214 0.0713
12/03/03 14:26:00 23255.1515 1.2210 0.0714
12/03/03 14:28:00 23255.1604 1.2214 0.0712
12/03/03 14:30:00 23255.1679 1.2213 0.0712
12/03/03 14:32:00 23255.1755 1.2209 0.0714
12/03/03 14:34:00 23255.1847 1.2205 0.0715
12/03/03 14:36:00 23255.1922 1.2205 0.0715
12/03/03 14:38:00 23255.1998 1.2203 0.0711
12/03/03 14:40:00 23255.2088 1.2207 0.0711
12/03/03 14:42:00 23255.2165 1.2202 0.0710
12/03/03 14:44:00 23255.2241 1.2202 0.0710
12/03/03 14:46:00 23255.2317 1.2201 0.0710
12/03/03 14:48:00 23255.2409 1.2201 0.0710
12/03/03 14:50:00 23255.2485 1.2200 0.0710
12/03/03 14:52:00 23255.2562 1.2200 0.0709
12/03/03 14:54:00 23255.2625 1.2191 0.0709
12/03/03 14:56:00 23255.2731 1.2199 0.0709
12/03/03 14:58:00 23255.2807 1.2198 0.0709
12/03/03 15:00:00 23255.2871 1.2189 0.0708
12/03/03 15:02:00 23255.2948 1.2189 0.0708
12/03/03 15:04:00 23255.3025 1.2188 0.0708
12/03/03 15:06:00 23255.3117 1.2191 0.0706
12/03/03 15:08:00 23255.3196 1.2187 0.0708
12/03/03 15:10:00 23255.3273 1.2187 0.0707
12/03/03 15:12:00 23255.3351 1.2186 0.0705
12/03/03 15:14:00 23255.3415 1.2177 0.0707
12/03/03 15:16:00 23255.3522 1.2186 0.0708
12/03/03 15:18:00 23255.3601 1.2186 0.0708
12/03/03 15:20:00 23255.3665 1.2177 0.0710
12/03/03 15:22:00 23255.3744 1.2176 0.0708
12/03/03 15:24:00 23255.3822 1.2176 0.0708
12/03/03 15:26:00 23255.3915 1.2183 0.0706
12/03/03 15:28:00 23255.3994 1.2182 0.0704
12/03/03 15:30:00 23255.4073 1.2181 0.0704
12/03/03 15:32:00 23255.4153 1.2177 0.0705
12/03/03 15:34:00 23255.4218 1.2171 0.0703
12/03/03 15:36:00 23255.4297 1.2171 0.0703
12/03/03 15:38:00 23255.4377 1.2167 0.0705
12/03/03 15:40:00 23255.4472 1.2170 0.0703
12/03/03 15:42:00 23255.4551 1.2171 0.0706
12/03/03 15:44:00 23255.4632 1.2166 0.0706
12/03/03 15:46:00 23255.4710 1.2173 0.0703
12/03/03 15:48:00 23255.4776 1.2168 0.0702
12/03/03 15:50:00 23255.4858 1.2163 0.0702
12/03/03 15:52:00 23255.4938 1.2163 0.0702
12/03/03 15:54:00 23255.5019 1.2162 0.0702
12/03/03 15:56:00 23255.5100 1.2158 0.0703
12/03/03 15:58:00 23255.5167 1.2153 0.0703
12/03/03 16:00:00 23255.5276 1.2165 0.0701
12/03/03 16:02:00 23255.5357 1.2164 0.0701
12/03/03 16:04:00 23255.5424 1.2159 0.0701
12/03/03 16:06:00 23255.5506 1.2155 0.0701
12/03/03 16:08:00 23255.5588 1.2155 0.0702
12/03/03 16:10:00 23255.5669 1.2157 0.0699
12/03/03 16:12:00 23255.5736 1.2153 0.0700
12/03/03 16:14:00 23255.5818 1.2152 0.0700
12/03/03 16:16:00 23255.5900 1.2151 0.0698
12/03/03 16:18:00 23255.5983 1.2148 0.0701
12/03/03 16:20:00 23255.6049 1.2149 0.0697
12/03/03 16:22:00 23255.6132 1.2145 0.0698
12/03/03 16:24:00 23255.6215 1.2144 0.0698
12/03/03 16:26:00 23255.6298 1.2144 0.0698
12/03/03 16:28:00 23255.6382 1.2141 0.0701
12/03/03 16:30:00 23255.6448 1.2142 0.0696
12/03/03 16:32:00 23255.6532 1.2139 0.0699
12/03/03 16:34:00 23255.6616 1.2137 0.0697
12/03/03 16:36:00 23255.6698 1.2141 0.0697
12/03/03 16:38:00 23255.6767 1.2136 0.0697
12/03/03 16:40:00 23255.6851 1.2136 0.0697
12/03/03 16:42:00 23255.6935 1.2135 0.0697
12/03/03 16:44:00 23255.7018 1.2138 0.0695
12/03/03 16:46:00 23255.7102 1.2137 0.0695
12/03/03 16:48:00 23255.7172 1.2129 0.0696
12/03/03 16:50:00 23255.7255 1.2135 0.0693
12/03/03 16:52:00 23255.7340 1.2132 0.0696
12/03/03 16:54:00 23255.7425 1.2131 0.0694
12/03/03 16:56:00 23255.7479 1.2126 0.0694
12/03/03 16:58:00 23255.7564 1.2125 0.0694
12/03/03 17:00:00 23255.7635 1.2120 0.0694
12/03/03 17:02:00 23255.7721 1.2116 0.0695
12/03/03 17:04:00 23255.7805 1.2123 0.0692
12/03/03 17:06:00 23255.7891 1.2119 0.0694
12/03/03 17:08:00 23255.7960 1.2121 0.0692
12/03/03 17:10:00 23255.8047 1.2117 0.0694
12/03/03 17:12:00 23255.8133 1.2117 0.0693
12/03/03 17:14:00 23255.8217 1.2124 0.0692
12/03/03 17:16:00 23255.8275 1.2110 0.0692
12/03/03 17:18:00 23255.8361 1.2111 0.0693
12/03/03 17:20:00 23255.8432 1.2109 0.0692
12/03/03 17:22:00 23255.8518 1.2109 0.0691
12/03/03 17:24:00 23255.8604 1.2111 0.0690
12/03/03 17:26:00 23255.8691 1.2112 0.0691
12/03/03 17:28:00 23255.8763 1.2107 0.0691
12/03/03 17:30:00 23255.8835 1.2105 0.0690
12/03/03 17:32:00 23255.8907 1.2101 0.0691
12/03/03 17:34:00 23255.8994 1.2104 0.0689
12/03/03 17:36:00 23255.9081 1.2103 0.0689
12/03/03 17:38:00 23255.9168 1.2106 0.0688
12/03/03 17:40:00 23255.9241 1.2102 0.0689
12/03/03 17:42:00 23255.9315 1.2094 0.0691
12/03/03 17:44:00 23255.9386 1.2096 0.0689
12/03/03 17:46:00 23255.9475 1.2095 0.0687
12/03/03 17:48:00 23255.9562 1.2099 0.0687
12/03/03 17:50:00 23255.9651 1.2098 0.0687
12/03/03 17:52:00 23255.9709 1.2093 0.0687
12/03/03 17:54:00 23255.9798 1.2092 0.0687
12/03/03 17:56:00 23255.9871 1.2092 0.0687
12/03/03 17:58:00 23255.9960 1.2090 0.0685
12/03/03 18:00:00 23256.0019 1.2085 0.0685
12/03/03 18:02:00 23256.0108 1.2085 0.0685
12/03/03 18:04:00 23256.0197 1.2088 0.0685
12/03/03 18:06:00 23256.0286 1.2088 0.0685
12/03/03 18:08:00 23256.0345 1.2083 0.0685
12/03/03 18:10:00 23256.0435 1.2082 0.0685
12/03/03 18:12:00 23256.0510 1.2081 0.0685
12/03/03 18:14:00 23256.0600 1.2081 0.0685
12/03/03 18:16:00 23256.0659 1.2076 0.0685
12/03/03 18:18:00 23256.0750 1.2075 0.0685
12/03/03 18:20:00 23256.0839 1.2079 0.0685
12/03/03 18:22:00 23256.0900 1.2073 0.0684
12/03/03 18:24:00 23256.0990 1.2073 0.0685
12/03/03 18:26:00 23256.1066 1.2072 0.0683
12/03/03 18:28:00 23256.1157 1.2072 0.0685
12/03/03 18:30:00 23256.1217 1.2069 0.0682
12/03/03 18:32:00 23256.1309 1.2066 0.0685
12/03/03 18:34:00 23256.1399 1.2072 0.0682
12/03/03 18:36:00 23256.1460 1.2067 0.0682
12/03/03 18:38:00 23256.1552 1.2067 0.0682
12/03/03 18:40:00 23256.1642 1.2070 0.0682
12/03/03 18:42:00 23256.1705 1.2061 0.0682
12/03/03 18:44:00 23256.1782 1.2060 0.0682
12/03/03 18:46:00 23256.1873 1.2063 0.0680
12/03/03 18:48:00 23256.1936 1.2054 0.0680
12/03/03 18:50:00 23256.2027 1.2058 0.0682
12/03/03 18:52:00 23256.2089 1.2056 0.0679
12/03/03 18:54:00 23256.2183 1.2053 0.0682
12/03/03 18:56:00 23256.2274 1.2059 0.0679
12/03/03 18:58:00 23256.2336 1.2054 0.0679
12/03/03 19:00:00 23256.2430 1.2053 0.0679
12/03/03 19:02:00 23256.2493 1.2048 0.0679
12/03/03 19:04:00 23256.2585 1.2052 0.0679
12/03/03 19:06:00 23256.2664 1.2047 0.0679
12/03/03 19:08:00 23256.2742 1.2046 0.0679
12/03/03 19:10:00 23256.2820 1.2048 0.0675
12/03/03 19:12:00 23256.2885 1.2036 0.0679
12/03/03 19:14:00 23256.2977 1.2043 0.0677
12/03/03 19:16:00 23256.3071 1.2046 0.0677
12/03/03 19:18:00 23256.3136 1.2037 0.0677
12/03/03 19:20:00 23256.3229 1.2041 0.0677
12/03/03 19:22:00 23256.3293 1.2039 0.0676
12/03/03 19:24:00 23256.3387 1.2042 0.0674
12/03/03 19:26:00 23256.3452 1.2033 0.0676
12/03/03 19:28:00 23256.3546 1.2037 0.0676
12/03/03 19:30:00 23256.3611 1.2032 0.0676
12/03/03 19:32:00 23256.3705 1.2038 0.0673
12/03/03 19:34:00 23256.3772 1.2027 0.0678
12/03/03 19:36:00 23256.3865 1.2033 0.0674
12/03/03 19:38:00 23256.3931 1.2028 0.0674
12/03/03 19:40:00 23256.4011 1.2027 0.0675
12/03/03 19:42:00 23256.4093 1.2023 0.0674
12/03/03 19:44:00 23256.4173 1.2022 0.0674
12/03/03 19:46:00 23256.4238 1.2020 0.0673
12/03/03 19:48:00 23256.4334 1.2024 0.0673
12/03/03 19:50:00 23256.4400 1.2019 0.0673
12/03/03 19:52:00 23256.4497 1.2018 0.0673
12/03/03 19:54:00 23256.4563 1.2013 0.0673
12/03/03 19:56:00 23256.4658 1.2020 0.0672
12/03/03 19:58:00 23256.4725 1.2015 0.0672
12/03/03 20:00:00 23256.4821 1.2018 0.0672
12/03/03 20:02:00 23256.4888 1.2016 0.0669
12/03/03 20:04:00 23256.4986 1.2013 0.0674
12/03/03 20:06:00 23256.5052 1.2011 0.0670
12/03/03 20:08:00 23256.5120 1.2007 0.0672
12/03/03 20:10:00 23256.5217 1.2009 0.0671
12/03/03 20:12:00 23256.5284 1.2008 0.0669
12/03/03 20:14:00 23256.5381 1.2011 0.0669
12/03/03 20:16:00 23256.5449 1.2006 0.0669
12/03/03 20:18:00 23256.5518 1.1998 0.0671
12/03/03 20:20:00 23256.5616 1.2001 0.0671
12/03/03 20:22:00 23256.5683 1.1999 0.0668
12/03/03 20:24:00 23256.5781 1.2003 0.0670
12/03/03 20:26:00 23256.5850 1.1998 0.0670
12/03/03 20:28:00 23256.5918 1.1996 0.0667
12/03/03 20:30:00 23256.6016 1.2000 0.0668
12/03/03 20:32:00 23256.6085 1.1994 0.0667
12/03/03 20:34:00 23256.6153 1.1993 0.0667
12/03/03 20:36:00 23256.6252 1.1997 0.0667
12/03/03 20:38:00 23256.6322 1.1991 0.0665
12/03/03 20:40:00 23256.6421 1.1992 0.0669
12/03/03 20:42:00 23256.6491 1.1987 0.0669
12/03/03 20:44:00 23256.6560 1.1984 0.0666
12/03/03 20:46:00 23256.6660 1.1989 0.0668
12/03/03 20:48:00 23256.6730 1.1983 0.0668
12/03/03 20:50:00 23256.6799 1.1982 0.0666
12/03/03 20:52:00 23256.6899 1.1985 0.0666
12/03/03 20:54:00 23256.6969 1.1984 0.0665
12/03/03 20:56:00 23256.7039 1.1979 0.0665
12/03/03 20:58:00 23256.7110 1.1973 0.0665
12/03/03 21:00:00 23256.7210 1.1980 0.0664
12/03/03 21:02:00 23256.7281 1.1976 0.0665
12/03/03 21:04:00 23256.7352 1.1970 0.0664
12/03/03 21:06:00 23256.7452 1.1977 0.0662
12/03/03 21:08:00 23256.7523 1.1973 0.0664
12/03/03 21:10:00 23256.7595 1.1968 0.0664
12/03/03 21:12:00 23256.7666 1.1966 0.0663
12/03/03 21:14:00 23256.7767 1.1970 0.0663
12/03/03 21:16:00 23256.7839 1.1964 0.0663
12/03/03 21:18:00 23256.7925 1.1967 0.0662
12/03/03 21:20:00 23256.7997 1.1963 0.0663
12/03/03 21:22:00 23256.8085 1.1962 0.0664
12/03/03 21:24:00 23256.8170 1.1968 0.0661
12/03/03 21:26:00 23256.8242 1.1966 0.0659
12/03/03 21:28:00 23256.8315 1.1961 0.0659
12/03/03 21:30:00 23256.8417 1.1965 0.0659
12/03/03 21:32:00 23256.8489 1.1964 0.0660
12/03/03 21:34:00 23256.8563 1.1959 0.0660
12/03/03 21:36:00 23256.8636 1.1954 0.0660
12/03/03 21:38:00 23256.8708 1.1953 0.0660
12/03/03 21:40:00 23256.8812 1.1956 0.0660
12/03/03 21:42:00 23256.8886 1.1951 0.0660
12/03/03 21:44:00 23256.8959 1.1949 0.0659
12/03/03 21:46:00 23256.9031 1.1952 0.0658
12/03/03 21:48:00 23256.9105 1.1947 0.0658
12/03/03 21:50:00 23256.9194 1.1946 0.0658
12/03/03 21:52:00 23256.9282 1.1949 0.0658
12/03/03 21:54:00 23256.9357 1.1944 0.0658
12/03/03 21:56:00 23256.9446 1.1944 0.0658
12/03/03 21:58:00 23256.9520 1.1943 0.0659
12/03/03 22:00:00 23256.9593 1.1944 0.0656
12/03/03 22:02:00 23256.9669 1.1939 0.0656
12/03/03 22:04:00 23256.9744 1.1935 0.0658
12/03/03 22:06:00 23256.9818 1.1933 0.0656
12/03/03 22:08:00 23256.9923 1.1937 0.0656
12/03/03 22:10:00 23256.9999 1.1932 0.0656
12/03/03 22:12:00 23257.0073 1.1934 0.0655
12/03/03 22:14:00 23257.0149 1.1929 0.0655
12/03/03 22:16:00 23257.0239 1.1932 0.0654
12/03/03 22:18:00 23257.0315 1.1927 0.0656
12/03/03 22:20:00 23257.0391 1.1926 0.0654
12/03/03 22:22:00 23257.0466 1.1925 0.0655
12/03/03 22:24:00 23257.0542 1.1923 0.0653
12/03/03 22:26:00 23257.0619 1.1919 0.0655
12/03/03 22:28:00 23257.0696 1.1914 0.0655
12/03/03 22:30:00 23257.0800 1.1924 0.0652
12/03/03 22:32:00 23257.0876 1.1923 0.0652
12/03/03 22:34:00 23257.0954 1.1919 0.0654
12/03/03 22:36:00 23257.1046 1.1918 0.0654
12/03/03 22:38:00 23257.1122 1.1920 0.0651
12/03/03 22:40:00 23257.1198 1.1919 0.0652
12/03/03 22:42:00 23257.1276 1.1914 0.0652
12/03/03 22:44:00 23257.1354 1.1909 0.0654
12/03/03 22:46:00 23257.1431 1.1911 0.0651
12/03/03 22:48:00 23257.1508 1.1910 0.0651
12/03/03 22:50:00 23257.1601 1.1909 0.0651
12/03/03 22:52:00 23257.1678 1.1912 0.0650
12/03/03 22:54:00 23257.1757 1.1907 0.0650
12/03/03 22:56:00 23257.1834 1.1906 0.0650
12/03/03 22:58:00 23257.1911 1.1908 0.0649
12/03/03 23:00:00 23257.1990 1.1903 0.0649
12/03/03 23:02:00 23257.2070 1.1898 0.0649
12/03/03 23:04:00 23257.2147 1.1900 0.0648
12/03/03 23:06:00 23257.2240 1.1904 0.0648
12/03/03 23:08:00 23257.2320 1.1899 0.0648
12/03/03 23:10:00 23257.2398 1.1901 0.0647
12/03/03 23:12:00 23257.2478 1.1897 0.0649
12/03/03 23:14:00 23257.2557 1.1895 0.0648
12/03/03 23:16:00 23257.2620 1.1893 0.0646
12/03/03 23:18:00 23257.2701 1.1888 0.0647
12/03/03 23:20:00 23257.2781 1.1884 0.0648
12/03/03 23:22:00 23257.2860 1.1886 0.0647
12/03/03 23:24:00 23257.2940 1.1884 0.0646
12/03/03 23:26:00 23257.3019 1.1887 0.0645
12/03/03 23:28:00 23257.3100 1.1882 0.0645
12/03/03 23:30:00 23257.3195 1.1883 0.0648
12/03/03 23:32:00 23257.3275 1.1884 0.0645
12/03/03 23:34:00 23257.3355 1.1883 0.0646
12/03/03 23:36:00 23257.3435 1.1885 0.0643
12/03/03 23:38:00 23257.3487 1.1872 0.0644
12/03/03 23:40:00 23257.3584 1.1872 0.0646
12/03/03 23:42:00 23257.3664 1.1874 0.0645
12/03/03 23:44:00 23257.3745 1.1873 0.0644
12/03/03 23:46:00 23257.3825 1.1875 0.0643
12/03/03 23:48:00 23257.3908 1.1871 0.0644
12/03/03 23:50:00 23257.3988 1.1873 0.0643
12/03/03 23:52:00 23257.4071 1.1868 0.0643
12/03/03 23:54:00 23257.4137 1.1866 0.0642
12/03/03 23:56:00 23257.4220 1.1861 0.0642
12/03/03 23:58:00 23257.4301 1.1865 0.0643
12/03/04 00:00:00 23257.4383 1.1864 0.0643
12/03/04 00:02:00 23257.4465 1.1865 0.0640
12/03/04 00:04:00 23257.4533 1.1857 0.0642
12/03/04 00:06:00 23257.4615 1.1858 0.0639
12/03/04 00:08:00 23257.4699 1.1855 0.0643
12/03/04 00:10:00 23257.4780 1.1857 0.0641
12/03/04 00:12:00 23257.4864 1.1856 0.0640
12/03/04 00:14:00 23257.4931 1.1854 0.0639
12/03/04 00:16:00 23257.5015 1.1849 0.0641
12/03/04 00:18:00 23257.5098 1.1852 0.0639
12/03/04 00:20:00 23257.5182 1.1847 0.0641
12/03/04 00:22:00 23257.5280 1.1854 0.0640
12/03/04 00:24:00 23257.5334 1.1845 0.0640
12/03/04 00:26:00 23257.5417 1.1846 0.0637
12/03/04 00:28:00 23257.5502 1.1842 0.0639
12/03/04 00:30:00 23257.5586 1.1845 0.0638
12/03/04 00:32:00 23257.5654 1.1843 0.0637
12/03/04 00:34:00 23257.5740 1.1838 0.0639
12/03/04 00:36:00 23257.5823 1.1841 0.0637
12/03/04 00:38:00 23257.5908 1.1840 0.0638
12/03/04 00:40:00 23257.5977 1.1838 0.0637
12/03/04 00:42:00 23257.6061 1.1840 0.0635
12/03/04 00:44:00 23257.6148 1.1836 0.0637
12/03/04 00:46:00 23257.6217 1.1834 0.0636
12/03/04 00:48:00 23257.6304 1.1830 0.0638
12/03/04 00:50:00 23257.6388 1.1832 0.0637
12/03/04 00:52:00 23257.6444 1.1826 0.0634
12/03/04 00:54:00 23257.6531 1.1821 0.0635
12/03/04 00:56:00 23257.6630 1.1829 0.0636
12/03/04 00:58:00 23257.6715 1.1831 0.0635
12/03/04 01:00:00 23257.6772 1.1822 0.0635
12/03/04 01:02:00 23257.6858 1.1824 0.0634
12/03/04 01:04:00 23257.6960 1.1824 0.0636
12/03/04 01:06:00 23257.7016 1.1818 0.0635
12/03/04 01:08:00 23257.7102 1.1820 0.0633
12/03/04 01:10:00 23257.7173 1.1818 0.0632
12/03/04 01:12:00 23257.7262 1.1814 0.0634
12/03/04 01:14:00 23257.7348 1.1817 0.0633
12/03/04 01:16:00 23257.7405 1.1810 0.0632
12/03/04 01:18:00 23257.7507 1.1814 0.0632
12/03/04 01:20:00 23257.7594 1.1816 0.0631
12/03/04 01:22:00 23257.7651 1.1810 0.0630
12/03/04 01:24:00 23257.7740 1.1807 0.0633
12/03/04 01:26:00 23257.7812 1.1805 0.0632
12/03/04 01:28:00 23257.7899 1.1807 0.0631
12/03/04 01:30:00 23257.7987 1.1810 0.0630
12/03/04 01:32:00 23257.8061 1.1801 0.0631
12/03/04 01:34:00 23257.8149 1.1803 0.0630
12/03/04 01:36:00 23257.8207 1.1797 0.0629
12/03/04 01:38:00 23257.8295 1.1800 0.0628
12/03/04 01:40:00 23257.8371 1.1791 0.0630
12/03/04 01:42:00 23257.8459 1.1794 0.0630
12/03/04 01:44:00 23257.8547 1.1797 0.0631
12/03/04 01:46:00 23257.8621 1.1796 0.0630
12/03/04 01:48:00 23257.8710 1.1795 0.0630
12/03/04 01:50:00 23257.8769 1.1789 0.0629
12/03/04 01:52:00 23257.8858 1.1791 0.0627
12/03/04 01:54:00 23257.8933 1.1789 0.0626
12/03/04 01:56:00 23257.9022 1.1792 0.0625
12/03/04 01:58:00 23257.9083 1.1780 0.0629
12/03/04 02:00:00 23257.9188 1.1786 0.0627
12/03/04 02:02:00 23257.9248 1.1780 0.0626
12/03/04 02:04:00 23257.9337 1.1783 0.0627
12/03/04 02:06:00 23257.9412 1.1781 0.0626
12/03/04 02:08:00 23257.9504 1.1777 0.0627
12/03/04 02:10:00 23257.9565 1.1772 0.0628
12/03/04 02:12:00 23257.9655 1.1774 0.0627
12/03/04 02:14:00 23257.9731 1.1772 0.0626
12/03/04 02:16:00 23257.9821 1.1775 0.0624
12/03/04 02:18:00 23257.9897 1.1774 0.0625
12/03/04 02:20:00 23257.9988 1.1776 0.0624
12/03/04 02:22:00 23258.0051 1.1763 0.0626
12/03/04 02:24:00 23258.0142 1.1766 0.0624
12/03/04 02:26:00 23258.0219 1.1765 0.0625
12/03/04 02:28:00 23258.0280 1.1759 0.0626
12/03/04 02:30:00 23258.0386 1.1766 0.0624
12/03/04 02:32:00 23258.0448 1.1761 0.0625
12/03/04 02:34:00 23258.0540 1.1763 0.0624
12/03/04 02:36:00 23258.0617 1.1761 0.0622
12/03/04 02:38:00 23258.0709 1.1764 0.0623
12/03/04 02:40:00 23258.0772 1.1758 0.0622
12/03/04 02:42:00 23258.0851 1.1750 0.0624
12/03/04 02:44:00 23258.0944 1.1753 0.0624
12/03/04 02:46:00 23258.1007 1.1747 0.0623
12/03/04 02:48:00 23258.1114 1.1754 0.0622
12/03/04 02:50:00 23258.1178 1.1748 0.0622
12/03/04 02:52:00 23258.1256 1.1746 0.0621
12/03/04 02:54:00 23258.1349 1.1750 0.0622
12/03/04 02:56:00 23258.1413 1.1743 0.0621
12/03/04 02:58:00 23258.1491 1.1742 0.0621
12/03/04 03:00:00 23258.1585 1.1745 0.0620
12/03/04 03:02:00 23258.1649 1.1739 0.0620
12/03/04 03:04:00 23258.1742 1.1742 0.0619
12/03/04 03:06:00 23258.1822 1.1741 0.0620
12/03/04 03:08:00 23258.1886 1.1735 0.0620
12/03/04 03:10:00 23258.1995 1.1742 0.0619
12/03/04 03:12:00 23258.2060 1.1737 0.0620
12/03/04 03:14:00 23258.2139 1.1735 0.0618
12/03/04 03:16:00 23258.2204 1.1730 0.0619
12/03/04 03:18:00 23258.2299 1.1732 0.0618
12/03/04 03:20:00 23258.2379 1.1731 0.0618
12/03/04 03:22:00 23258.2445 1.1725 0.0617
12/03/04 03:24:00 23258.2540 1.1728 0.0618
12/03/04 03:26:00 23258.2620 1.1727 0.0618
12/03/04 03:28:00 23258.2686 1.1721 0.0617
12/03/04 03:30:00 23258.2782 1.1724 0.0618
12/03/04 03:32:00 23258.2863 1.1722 0.0616
12/03/04 03:34:00 23258.2929 1.1717 0.0617
12/03/04 03:36:00 23258.3010 1.1716 0.0618
12/03/04 03:38:00 23258.3105 1.1722 0.0615
12/03/04 03:40:00 23258.3187 1.1721 0.0615
12/03/04 03:42:00 23258.3254 1.1715 0.0614
12/03/04 03:44:00 23258.3335 1.1713 0.0615
12/03/04 03:46:00 23258.3432 1.1717 0.0615
12/03/04 03:48:00 23258.3499 1.1711 0.0614
12/03/04 03:50:00 23258.3581 1.1709 0.0615
12/03/04 03:52:00 23258.3649 1.1704 0.0615
12/03/04 03:54:00 23258.3731 1.1702 0.0614
12/03/04 03:56:00 23258.3828 1.1705 0.0615
12/03/04 03:58:00 23258.3894 1.1707 0.0612
12/03/04 04:00:00 23258.3977 1.1706 0.0613
12/03/04 04:02:00 23258.4045 1.1700 0.0611
12/03/04 04:04:00 23258.4128 1.1699 0.0612
12/03/04 04:06:00 23258.4226 1.1702 0.0613
12/03/04 04:08:00 23258.4295 1.1697 0.0613
12/03/04 04:10:00 23258.4378 1.1698 0.0610
12/03/04 04:12:00 23258.4446 1.1693 0.0611
12/03/04 04:14:00 23258.4530 1.1692 0.0611
12/03/04 04:16:00 23258.4629 1.1695 0.0612
12/03/04 04:18:00 23258.4713 1.1694 0.0613
12/03/04 04:20:00 23258.4782 1.1688 0.0611
12/03/04 04:22:00 23258.4864 1.1693 0.0609
12/03/04 04:24:00 23258.4934 1.1688 0.0609
12/03/04 04:26:00 23258.5004 1.1683 0.0610
12/03/04 04:28:00 23258.5089 1.1682 0.0611
12/03/04 04:30:00 23258.5159 1.1676 0.0611
12/03/04 04:32:00 23258.5272 1.1686 0.0608
12/03/04 04:34:00 23258.5343 1.1681 0.0609
12/03/04 04:36:00 23258.5428 1.1680 0.0609
12/03/04 04:38:00 23258.5499 1.1674 0.0608
12/03/04 04:40:00 23258.5582 1.1680 0.0606
12/03/04 04:42:00 23258.5653 1.1674 0.0606
12/03/04 04:44:00 23258.5739 1.1673 0.0607
12/03/04 04:46:00 23258.5810 1.1668 0.0607
12/03/04 04:48:00 23258.5895 1.1670 0.0606
12/03/04 04:50:00 23258.5967 1.1665 0.0607
12/03/04 04:52:00 23258.6053 1.1664 0.0608
12/03/04 04:54:00 23258.6154 1.1667 0.0608
12/03/04 04:56:00 23258.6224 1.1668 0.0606
12/03/04 04:58:00 23258.6311 1.1667 0.0606
12/03/04 05:00:00 23258.6383 1.1662 0.0607
12/03/04 05:02:00 23258.6469 1.1664 0.0606
12/03/04 05:04:00 23258.6541 1.1659 0.0606
12/03/04 05:06:00 23258.6629 1.1658 0.0607
12/03/04 05:08:00 23258.6699 1.1659 0.0604
12/03/04 05:10:00 23258.6787 1.1658 0.0605
12/03/04 05:12:00 23258.6860 1.1653 0.0606
12/03/04 05:14:00 23258.6947 1.1655 0.0603
12/03/04 05:16:00 23258.7020 1.1649 0.0603
12/03/04 05:18:00 23258.7108 1.1648 0.0604
12/03/04 05:20:00 23258.7180 1.1650 0.0601
12/03/04 05:22:00 23258.7268 1.1648 0.0602
12/03/04 05:24:00 23258.7342 1.1644 0.0604
12/03/04 05:26:00 23258.7428 1.1650 0.0602
12/03/04 05:28:00 23258.7502 1.1644 0.0602
12/03/04 05:30:00 23258.7591 1.1643 0.0603
12/03/04 05:32:00 23258.7665 1.1641 0.0602
12/03/04 05:34:00 23258.7754 1.1640 0.0602
12/03/04 05:36:00 23258.7827 1.1642 0.0600
12/03/04 05:38:00 23258.7916 1.1641 0.0601
12/03/04 05:40:00 23258.7991 1.1635 0.0601
12/03/04 05:42:00 23258.8050 1.1629 0.0600
12/03/04 05:44:00 23258.8125 1.1624 0.0601
12/03/04 05:46:00 23258.8213 1.1630 0.0598
12/03/04 05:48:00 23258.8289 1.1625 0.0601
12/03/04 05:50:00 23258.8379 1.1624 0.0601
12/03/04 05:52:00 23258.8454 1.1622 0.0600
12/03/04 05:54:00 23258.8544 1.1621 0.0601
12/03/04 05:56:00 23258.8618 1.1623 0.0600
12/03/04 05:58:00 23258.8709 1.1621 0.0599
12/03/04 06:00:00 23258.8783 1.1623 0.0596
12/03/04 06:02:00 23258.8845 1.1614 0.0599
12/03/04 06:04:00 23258.8935 1.1616 0.0598
12/03/04 06:06:00 23258.9012 1.1611 0.0598
12/03/04 06:08:00 23258.9101 1.1617 0.0597
12/03/04 06:10:00 23258.9178 1.1612 0.0598
12/03/04 06:12:00 23258.9269 1.1614 0.0597
12/03/04 06:14:00 23258.9346 1.1609 0.0598
12/03/04 06:16:00 23258.9436 1.1615 0.0595
12/03/04 06:18:00 23258.9499 1.1605 0.0596
12/03/04 06:20:00 23258.9575 1.1607 0.0595
12/03/04 06:22:00 23258.9667 1.1606 0.0595
12/03/04 06:24:00 23258.9744 1.1604 0.0594
12/03/04 06:26:00 23258.9837 1.1604 0.0597
12/03/04 06:28:00 23258.9913 1.1605 0.0594
12/03/04 06:30:00 23258.9976 1.1596 0.0595
12/03/04 06:32:00 23259.0054 1.1594 0.0594
12/03/04 06:34:00 23259.0147 1.1594 0.0596
12/03/04 06:36:00 23259.0224 1.1595 0.0594
12/03/04 06:38:00 23259.0317 1.1595 0.0596
12/03/04 06:40:00 23259.0379 1.1592 0.0593
12/03/04 06:42:00 23259.0458 1.1590 0.0593
12/03/04 06:44:00 23259.0551 1.1590 0.0595
12/03/04 06:46:00 23259.0629 1.1591 0.0591
12/03/04 06:48:00 23259.0694 1.1582 0.0593
12/03/04 06:50:00 23259.0787 1.1584 0.0592
12/03/04 06:52:00 23259.0867 1.1579 0.0594
12/03/04 06:54:00 23259.0959 1.1586 0.0594
12/03/04 06:56:00 23259.1024 1.1580 0.0593
12/03/04 06:58:00 23259.1104 1.1574 0.0593
12/03/04 07:00:00 23259.1182 1.1576 0.0591
12/03/04 07:02:00 23259.1275 1.1582 0.0590
12/03/04 07:04:00 23259.1341 1.1573 0.0590
12/03/04 07:06:00 23259.1421 1.1572 0.0591
12/03/04 07:08:00 23259.1516 1.1571 0.0594
12/03/04 07:10:00 23259.1581 1.1569 0.0591
12/03/04 07:12:00 23259.1661 1.1567 0.0590
12/03/04 07:14:00 23259.1757 1.1566 0.0591
12/03/04 07:16:00 23259.1836 1.1568 0.0590
12/03/04 07:18:00 23259.1901 1.1566 0.0589
12/03/04 07:20:00 23259.1997 1.1565 0.0590
12/03/04 07:22:00 23259.2078 1.1563 0.0589
12/03/04 07:24:00 23259.2144 1.1561 0.0588
12/03/04 07:26:00 23259.2226 1.1555 0.0589
12/03/04 07:28:00 23259.2322 1.1558 0.0589
12/03/04 07:30:00 23259.2387 1.1556 0.0589
12/03/04 07:32:00 23259.2468 1.1558 0.0586
12/03/04 07:34:00 23259.2536 1.1548 0.0587
12/03/04 07:36:00 23259.2632 1.1551 0.0587
12/03/04 07:38:00 23259.2713 1.1554 0.0587
12/03/04 07:40:00 23259.2781 1.1544 0.0587
12/03/04 07:42:00 23259.2863 1.1543 0.0588
12/03/04 07:44:00 23259.2960 1.1549 0.0586
12/03/04 07:46:00 23259.3026 1.1547 0.0585
12/03/04 07:48:00 23259.3110 1.1542 0.0587
12/03/04 07:50:00 23259.3178 1.1536 0.0586
12/03/04 07:52:00 23259.3274 1.1542 0.0585
12/03/04 07:54:00 23259.3356 1.1544 0.0583
12/03/04 07:56:00 23259.3427 1.1532 0.0587
12/03/04 07:58:00 23259.3509 1.1534 0.0586
12/03/04 08:00:00 23259.3577 1.1531 0.0584
12/03/04 08:02:00 23259.3675 1.1534 0.0584
12/03/04 08:04:00 23259.3758 1.1536 0.0582
12/03/04 08:06:00 23259.3828 1.1527 0.0584
12/03/04 08:08:00 23259.3925 1.1533 0.0583
12/03/04 08:10:00 23259.3994 1.1528 0.0584
12/03/04 08:12:00 23259.4078 1.1529 0.0582
12/03/04 08:14:00 23259.4147 1.1524 0.0583
12/03/04 08:16:00 23259.4233 1.1520 0.0585
12/03/04 08:18:00 23259.4302 1.1517 0.0582
12/03/04 08:20:00 23259.4400 1.1523 0.0582
12/03/04 08:22:00 23259.4471 1.1517 0.0581
12/03/04 08:24:00 23259.4555 1.1519 0.0580
12/03/04 08:26:00 23259.4625 1.1514 0.0581
12/03/04 08:28:00 23259.4711 1.1509 0.0583
12/03/04 08:30:00 23259.4781 1.1507 0.0581
12/03/04 08:32:00 23259.4880 1.1513 0.0580
12/03/04 08:34:00 23259.4951 1.1508 0.0581
12/03/04 08:36:00 23259.5036 1.1510 0.0580
12/03/04 08:38:00 23259.5107 1.1504 0.0579
12/03/04 08:40:00 23259.5207 1.1510 0.0578
12/03/04 08:42:00 23259.5263 1.1504 0.0577
12/03/04 08:44:00 23259.5365 1.1504 0.0580
12/03/04 08:46:00 23259.5437 1.1498 0.0580
12/03/04 08:48:00 23259.5522 1.1501 0.0580
12/03/04 08:50:00 23259.5594 1.1495 0.0581
12/03/04 08:52:00 23259.5695 1.1502 0.0580
12/03/04 08:54:00 23259.5752 1.1495 0.0577
12/03/04 08:56:00 23259.5824 1.1489 0.0578
12/03/04 08:58:00 23259.5925 1.1496 0.0577
12/03/04 09:00:00 23259.5997 1.1494 0.0577
12/03/04 09:02:00 23259.6085 1.1492 0.0576
12/03/04 09:04:00 23259.6157 1.1490 0.0575
12/03/04 09:06:00 23259.6230 1.1485 0.0577
12/03/04 09:08:00 23259.6317 1.1487 0.0577
12/03/04 09:10:00 23259.6389 1.1485 0.0574
12/03/04 09:12:00 23259.6493 1.1484 0.0577
12/03/04 09:14:00 23259.6567 1.1479 0.0577
12/03/04 09:16:00 23259.6625 1.1473 0.0577
12/03/04 09:18:00 23259.6728 1.1476 0.0577
12/03/04 09:20:00 23259.6801 1.1474 0.0577
12/03/04 09:22:00 23259.6875 1.1472 0.0576
12/03/04 09:24:00 23259.6964 1.1470 0.0575
12/03/04 09:26:00 23259.7037 1.1469 0.0576
12/03/04 09:28:00 23259.7127 1.1468 0.0577
12/03/04 09:30:00 23259.7200 1.1466 0.0576
12/03/04 09:32:00 23259.7275 1.1463 0.0574
12/03/04 09:34:00 23259.7377 1.1473 0.0573
12/03/04 09:36:00 23259.7451 1.1471 0.0572
12/03/04 09:38:00 23259.7512 1.1461 0.0571
12/03/04 09:40:00 23259.7586 1.1459 0.0571
12/03/04 09:42:00 23259.7691 1.1463 0.0573
12/03/04 09:44:00 23259.7766 1.1461 0.0572
12/03/04 09:46:00 23259.7826 1.1454 0.0570
12/03/04 09:48:00 23259.7932 1.1458 0.0572
12/03/04 09:50:00 23259.8007 1.1456 0.0572
12/03/04 09:52:00 23259.8083 1.1450 0.0571
12/03/04 09:54:00 23259.8173 1.1453 0.0572
12/03/04 09:56:00 23259.8249 1.1451 0.0571
12/03/04 09:58:00 23259.8325 1.1445 0.0572
12/03/04 10:00:00 23259.8401 1.1443 0.0571
12/03/04 10:02:00 23259.8492 1.1446 0.0570
12/03/04 10:04:00 23259.8567 1.1447 0.0568
12/03/04 10:06:00 23259.8644 1.1442 0.0569
12/03/04 10:08:00 23259.8721 1.1440 0.0570
12/03/04 10:10:00 23259.8812 1.1443 0.0569
12/03/04 10:12:00 23259.8889 1.1437 0.0570
12/03/04 10:14:00 23259.8966 1.1435 0.0569
12/03/04 10:16:00 23259.9044 1.1430 0.0570
12/03/04 10:18:00 23259.9121 1.1428 0.0569
12/03/04 10:20:00 23259.9212 1.1434 0.0569
12/03/04 10:22:00 23259.9289 1.1432 0.0568
12/03/04 10:24:00 23259.9367 1.1430 0.0567
12/03/04 10:26:00 23259.9445 1.1425 0.0568
12/03/04 10:28:00 23259.9523 1.1423 0.0567
12/03/04 10:30:00 23259.9617 1.1422 0.0568
12/03/04 10:32:00 23259.9693 1.1427 0.0566
12/03/04 10:34:00 23259.9772 1.1422 0.0567
12/03/04 10:36:00 23259.9850 1.1420 0.0566
12/03/04 10:38:00 23259.9930 1.1415 0.0567
12/03/04 10:40:00 23260.0023 1.1417 0.0566
12/03/04 10:42:00 23260.0100 1.1419 0.0566
12/03/04 10:44:00 23260.0179 1.1417 0.0565
12/03/04 10:46:00 23260.0258 1.1415 0.0564
12/03/04 10:48:00 23260.0338 1.1410 0.0565
12/03/04 10:50:00 23260.0402 1.1408 0.0565
12/03/04 10:52:00 23260.0481 1.1406 0.0564
12/03/04 10:54:00 23260.0561 1.1404 0.0563
12/03/04 10:56:00 23260.0671 1.1408 0.0566
12/03/04 10:58:00 23260.0736 1.1402 0.0565
12/03/04 11:00:00 23260.0815 1.1403 0.0563
12/03/04 11:02:00 23260.0895 1.1402 0.0564
12/03/04 11:04:00 23260.0976 1.1396 0.0564
12/03/04 11:06:00 23260.1054 1.1401 0.0561
12/03/04 11:08:00 23260.1136 1.1397 0.0563
12/03/04 11:10:00 23260.1216 1.1395 0.0562
12/03/04 11:12:00 23260.1283 1.1385 0.0563
12/03/04 11:14:00 23260.1362 1.1390 0.0560
12/03/04 11:16:00 23260.1444 1.1385 0.0562
12/03/04 11:18:00 23260.1555 1.1392 0.0563
12/03/04 11:20:00 23260.1635 1.1393 0.0559
12/03/04 11:22:00 23260.1702 1.1388 0.0560
12/03/04 11:24:00 23260.1784 1.1383 0.0563
12/03/04 11:26:00 23260.1864 1.1388 0.0559
12/03/04 11:28:00 23260.1946 1.1383 0.0561
12/03/04 11:30:00 23260.2029 1.1381 0.0559
12/03/04 11:32:00 23260.2110 1.1383 0.0558
12/03/04 11:34:00 23260.2192 1.1382 0.0559
12/03/04 11:36:00 23260.2260 1.1372 0.0560
12/03/04 11:38:00 23260.2341 1.1378 0.0558
12/03/04 11:40:00 23260.2425 1.1372 0.0559
12/03/04 11:42:00 23260.2507 1.1371 0.0560
12/03/04 11:44:00 23260.2589 1.1372 0.0558
12/03/04 11:46:00 23260.2672 1.1370 0.0557
12/03/04 11:48:00 23260.2756 1.1366 0.0560
12/03/04 11:50:00 23260.2823 1.1367 0.0556
12/03/04 11:52:00 23260.2907 1.1362 0.0558
12/03/04 11:54:00 23260.2990 1.1364 0.0558
12/03/04 11:56:00 23260.3074 1.1362 0.0557
12/03/04 11:58:00 23260.3157 1.1361 0.0558
12/03/04 12:00:00 23260.3241 1.1362 0.0556
12/03/04 12:02:00 23260.3325 1.1361 0.0557
12/03/04 12:04:00 23260.3378 1.1355 0.0556
12/03/04 12:06:00 23260.3464 1.1350 0.0557
12/03/04 12:08:00 23260.3531 1.1351 0.0555
12/03/04 12:10:00 23260.3617 1.1346 0.0556
12/03/04 12:12:00 23260.3702 1.1344 0.0557
12/03/04 12:14:00 23260.3786 1.1346 0.0555
12/03/04 12:16:00 23260.3871 1.1345 0.0556
12/03/04 12:18:00 23260.3955 1.1347 0.0555
12/03/04 12:20:00 23260.4041 1.1345 0.0554
12/03/04 12:22:00 23260.4110 1.1343 0.0554
12/03/04 12:24:00 23260.4197 1.1338 0.0555
12/03/04 12:26:00 23260.4266 1.1339 0.0553
12/03/04 12:28:00 23260.4338 1.1329 0.0554
12/03/04 12:30:00 23260.4422 1.1335 0.0551
12/03/04 12:32:00 23260.4509 1.1330 0.0554
12/03/04 12:34:00 23260.4595 1.1332 0.0552
12/03/04 12:36:00 23260.4681 1.1331 0.0553
12/03/04 12:38:00 23260.4766 1.1333 0.0552
12/03/04 12:40:00 23260.4824 1.1323 0.0553
12/03/04 12:42:00 23260.4910 1.1325 0.0551
12/03/04 12:44:00 23260.4996 1.1323 0.0552
12/03/04 12:46:00 23260.5083 1.1326 0.0552
12/03/04 12:48:00 23260.5155 1.1319 0.0551
12/03/04 12:50:00 23260.5242 1.1322 0.0550
12/03/04 12:52:00 23260.5299 1.1312 0.0551
12/03/04 12:54:00 23260.5386 1.1314 0.0551
12/03/04 12:56:00 23260.5473 1.1316 0.0549
12/03/04 12:58:00 23260.5561 1.1315 0.0550
12/03/04 13:00:00 23260.5648 1.1316 0.0547
12/03/04 13:02:00 23260.5708 1.1304 0.0552
12/03/04 13:04:00 23260.5794 1.1309 0.0548
12/03/04 13:06:00 23260.5883 1.1304 0.0550
12/03/04 13:08:00 23260.5970 1.1310 0.0548
12/03/04 13:10:00 23260.6058 1.1312 0.0548
12/03/04 13:12:00 23260.6118 1.1299 0.0550
12/03/04 13:14:00 23260.6205 1.1304 0.0547
12/03/04 13:16:00 23260.6280 1.1296 0.0551
12/03/04 13:18:00 23260.6368 1.1300 0.0547
12/03/04 13:20:00 23260.6442 1.1298 0.0547
12/03/04 13:22:00 23260.6517 1.1290 0.0549
12/03/04 13:24:00 23260.6605 1.1295 0.0547
12/03/04 13:26:00 23260.6694 1.1297 0.0545
12/03/04 13:28:00 23260.6754 1.1288 0.0548
12/03/04 13:30:00 23260.6844 1.1289 0.0545
12/03/04 13:32:00 23260.6933 1.1291 0.0545
12/03/04 13:34:00 23260.6994 1.1282 0.0546
12/03/04 13:36:00 23260.7083 1.1284 0.0545
12/03/04 13:38:00 23260.7173 1.1286 0.0543
12/03/04 13:40:00 23260.7234 1.1277 0.0546
12/03/04 13:42:00 23260.7324 1.1278 0.0544
12/03/04 13:44:00 23260.7414 1.1281 0.0545
12/03/04 13:46:00 23260.7476 1.1271 0.0544
12/03/04 13:48:00 23260.7566 1.1274 0.0546
12/03/04 13:50:00 23260.7657 1.1275 0.0543
12/03/04 13:52:00 23260.7719 1.1267 0.0546
12/03/04 13:54:00 23260.7810 1.1268 0.0544
12/03/04 13:56:00 23260.7899 1.1273 0.0542
12/03/04 13:58:00 23260.7961 1.1267 0.0541
12/03/04 14:00:00 23260.8054 1.1263 0.0544
12/03/04 14:02:00 23260.8144 1.1268 0.0542
12/03/04 14:04:00 23260.8206 1.1263 0.0543
12/03/04 14:06:00 23260.8298 1.1264 0.0541
12/03/04 14:08:00 23260.8390 1.1264 0.0544
12/03/04 14:10:00 23260.8453 1.1257 0.0541
12/03/04 14:12:00 23260.8545 1.1260 0.0543
12/03/04 14:14:00 23260.8607 1.1256 0.0539
12/03/04 14:16:00 23260.8700 1.1253 0.0543
12/03/04 14:18:00 23260.8793 1.1254 0.0541
12/03/04 14:20:00 23260.8855 1.1252 0.0541
12/03/04 14:22:00 23260.8948 1.1254 0.0540
12/03/04 14:24:00 23260.9013 1.1241 0.0543
12/03/04 14:26:00 23260.9105 1.1247 0.0541
12/03/04 14:28:00 23260.9168 1.1241 0.0540
12/03/04 14:30:00 23260.9262 1.1243 0.0540
12/03/04 14:32:00 23260.9355 1.1245 0.0539
12/03/04 14:34:00 23260.9418 1.1242 0.0537
12/03/04 14:36:00 23260.9513 1.1238 0.0540
12/03/04 14:38:00 23260.9577 1.1236 0.0539
12/03/04 14:40:00 23260.9671 1.1237 0.0537
12/03/04 14:42:00 23260.9735 1.1232 0.0538
12/03/04 14:44:00 23260.9829 1.1234 0.0538
12/03/04 14:46:00 23260.9893 1.1231 0.0536
12/03/04 14:48:00 23260.9989 1.1227 0.0538
12/03/04 14:50:00 23261.0055 1.1221 0.0538
12/03/04 14:52:00 23261.0148 1.1227 0.0538
12/03/04 14:54:00 23261.0214 1.1220 0.0535
12/03/04 14:56:00 23261.0308 1.1223 0.0537
12/03/04 14:58:00 23261.0374 1.1217 0.0536
12/03/04 15:00:00 23261.0468 1.1223 0.0536
12/03/04 15:02:00 23261.0534 1.1216 0.0534
12/03/04 15:04:00 23261.0631 1.1216 0.0536
12/03/04 15:06:00 23261.0712 1.1214 0.0536
12/03/04 15:08:00 23261.0793 1.1212 0.0535
12/03/04 15:10:00 23261.0874 1.1211 0.0537
12/03/04 15:12:00 23261.0969 1.1216 0.0533
12/03/04 15:14:00 23261.1036 1.1210 0.0534
12/03/04 15:16:00 23261.1102 1.1204 0.0534
12/03/04 15:18:00 23261.1199 1.1207 0.0535
12/03/04 15:20:00 23261.1265 1.1204 0.0533
12/03/04 15:22:00 23261.1362 1.1206 0.0532
12/03/04 15:24:00 23261.1429 1.1201 0.0534
12/03/04 15:26:00 23261.1526 1.1203 0.0533
12/03/04 15:28:00 23261.1593 1.1201 0.0531
12/03/04 15:30:00 23261.1661 1.1194 0.0531
12/03/04 15:32:00 23261.1758 1.1197 0.0532
12/03/04 15:34:00 23261.1826 1.1191 0.0531
12/03/04 15:36:00 23261.1908 1.1193 0.0529
12/03/04 15:38:00 23261.2008 1.1189 0.0534
12/03/04 15:40:00 23261.2076 1.1183 0.0533
12/03/04 15:42:00 23261.2173 1.1189 0.0533
12/03/04 15:44:00 23261.2242 1.1183 0.0532
12/03/04 15:46:00 23261.2311 1.1177 0.0532
12/03/04 15:48:00 23261.2409 1.1180 0.0533
12/03/04 15:50:00 23261.2476 1.1180 0.0529
12/03/04 15:52:00 23261.2545 1.1179 0.0529
12/03/04 15:54:00 23261.2644 1.1181 0.0529
12/03/04 15:56:00 23261.2713 1.1175 0.0528
12/03/04 15:58:00 23261.2798 1.1173 0.0529
12/03/04 16:00:00 23261.2896 1.1179 0.0527
12/03/04 16:02:00 23261.2966 1.1174 0.0529
12/03/04 16:04:00 23261.3036 1.1168 0.0528
12/03/04 16:06:00 23261.3136 1.1170 0.0528
12/03/04 16:08:00 23261.3205 1.1168 0.0527
12/03/04 16:10:00 23261.3276 1.1162 0.0527
12/03/04 16:12:00 23261.3376 1.1165 0.0528
12/03/04 16:14:00 23261.3446 1.1159 0.0529
12/03/04 16:16:00 23261.3531 1.1161 0.0527
12/03/04 16:18:00 23261.3602 1.1155 0.0529
12/03/04 16:20:00 23261.3703 1.1157 0.0528
12/03/04 16:22:00 23261.3774 1.1151 0.0528
12/03/04 16:24:00 23261.3844 1.1153 0.0526
12/03/04 16:26:00 23261.3914 1.1150 0.0524
12/03/04 16:28:00 23261.4015 1.1153 0.0525
12/03/04 16:30:00 23261.4087 1.1148 0.0526
12/03/04 16:32:00 23261.4174 1.1146 0.0526
12/03/04 16:34:00 23261.4245 1.1144 0.0526
12/03/04 16:36:00 23261.4347 1.1146 0.0525
12/03/04 16:38:00 23261.4419 1.1141 0.0526
12/03/04 16:40:00 23261.4490 1.1142 0.0525
12/03/04 16:42:00 23261.4562 1.1136 0.0524
12/03/04 16:44:00 23261.4665 1.1138 0.0524
12/03/04 16:46:00 23261.4737 1.1137 0.0525
12/03/04 16:48:00 23261.4825 1.1135 0.0525
12/03/04 16:50:00 23261.4898 1.1129 0.0524
12/03/04 16:52:00 23261.4969 1.1130 0.0522
12/03/04 16:54:00 23261.5072 1.1133 0.0524
12/03/04 16:56:00 23261.5145 1.1131 0.0521
12/03/04 16:58:00 23261.5219 1.1125 0.0523
12/03/04 17:00:00 23261.5307 1.1124 0.0524
12/03/04 17:02:00 23261.5379 1.1125 0.0522
12/03/04 17:04:00 23261.5453 1.1119 0.0522
12/03/04 17:06:00 23261.5528 1.1114 0.0523
12/03/04 17:08:00 23261.5631 1.1120 0.0523
12/03/04 17:10:00 23261.5705 1.1114 0.0522
12/03/04 17:12:00 23261.5793 1.1120 0.0520
12/03/04 17:14:00 23261.5867 1.1114 0.0522
12/03/04 17:16:00 23261.5943 1.1108 0.0521
12/03/04 17:18:00 23261.6017 1.1107 0.0521
12/03/04 17:20:00 23261.6090 1.1108 0.0519
12/03/04 17:22:00 23261.6195 1.1111 0.0520
12/03/04 17:24:00 23261.6270 1.1105 0.0520
12/03/04 17:26:00 23261.6361 1.1104 0.0521
12/03/04 17:28:00 23261.6435 1.1105 0.0519
12/03/04 17:30:00 23261.6511 1.1099 0.0519
12/03/04 17:32:00 23261.6586 1.1097 0.0519
12/03/04 17:34:00 23261.6675 1.1103 0.0517
12/03/04 17:36:00 23261.6751 1.1097 0.0518
12/03/04 17:38:00 23261.6827 1.1091 0.0518
12/03/04 17:40:00 23261.6904 1.1087 0.0521
12/03/04 17:42:00 23261.6979 1.1087 0.0517
12/03/04 17:44:00 23261.7070 1.1086 0.0518
12/03/04 17:46:00 23261.7146 1.1084 0.0518
12/03/04 17:48:00 23261.7222 1.1086 0.0516
12/03/04 17:50:00 23261.7329 1.1088 0.0516
12/03/04 17:52:00 23261.7406 1.1083 0.0519
12/03/04 17:54:00 23261.7481 1.1085 0.0517
12/03/04 17:56:00 23261.7574 1.1083 0.0516
12/03/04 17:58:00 23261.7652 1.1077 0.0518
12/03/04 18:00:00 23261.7728 1.1079 0.0516
12/03/04 18:02:00 23261.7805 1.1077 0.0516
12/03/04 18:04:00 23261.7881 1.1078 0.0514
12/03/04 18:06:00 23261.7974 1.1077 0.0515
12/03/04 18:08:00 23261.8053 1.1072 0.0516
12/03/04 18:10:00 23261.8130 1.1073 0.0513
12/03/04 18:12:00 23261.8208 1.1067 0.0514
12/03/04 18:14:00 23261.8302 1.1067 0.0517
12/03/04 18:16:00 23261.8379 1.1067 0.0513
12/03/04 18:18:00 23261.8428 1.1057 0.0513
12/03/04 18:20:00 23261.8521 1.1060 0.0513
12/03/04 18:22:00 23261.8599 1.1058 0.0513
12/03/04 18:24:00 23261.8679 1.1052 0.0514
12/03/04 18:26:00 23261.8757 1.1054 0.0512
12/03/04 18:28:00 23261.8836 1.1048 0.0513
12/03/04 18:30:00 23261.8929 1.1054 0.0512
12/03/04 18:32:00 23261.9009 1.1049 0.0513
12/03/04 18:34:00 23261.9088 1.1050 0.0511
12/03/04 18:36:00 23261.9168 1.1045 0.0512
12/03/04 18:38:00 23261.9262 1.1050 0.0511
12/03/04 18:40:00 23261.9342 1.1045 0.0512
12/03/04 18:42:00 23261.9422 1.1043 0.0512
12/03/04 18:44:00 23261.9501 1.1045 0.0511
12/03/04 18:46:00 23261.9567 1.1035 0.0511
12/03/04 18:48:00 23261.9647 1.1037 0.0509
12/03/04 18:50:00 23261.9728 1.1031 0.0510
12/03/04 18:52:00 23261.9807 1.1034 0.0510
12/03/04 18:54:00 23261.9904 1.1032 0.0512
12/03/04 18:56:00 23261.9984 1.1033 0.0508
12/03/04 18:58:00 23262.0066 1.1028 0.0511
12/03/04 19:00:00 23262.0146 1.1030 0.0509
12/03/04 19:02:00 23262.0213 1.1021 0.0511
12/03/04 19:04:00 23262.0294 1.1022 0.0509
12/03/04 19:06:00 23262.0375 1.1020 0.0509
12/03/04 19:08:00 23262.0471 1.1023 0.0510
12/03/04 19:10:00 23262.0552 1.1024 0.0508
12/03/04 19:12:00 23262.0634 1.1022 0.0506
12/03/04 19:14:00 23262.0701 1.1019 0.0504
12/03/04 19:16:00 23262.0783 1.1015 0.0507
12/03/04 19:18:00 23262.0865 1.1016 0.0506
12/03/04 19:20:00 23262.0948 1.1011 0.0507
12/03/04 19:22:00 23262.1030 1.1012 0.0505
12/03/04 19:24:00 23262.1099 1.1004 0.0508
12/03/04 19:26:00 23262.1180 1.1005 0.0506
12/03/04 19:28:00 23262.1277 1.1011 0.0505
12/03/04 19:30:00 23262.1361 1.1005 0.0506
12/03/04 19:32:00 23262.1414 1.0999 0.0504
12/03/04 19:34:00 23262.1513 1.0998 0.0507
12/03/04 19:36:00 23262.1596 1.1000 0.0505
12/03/04 19:38:00 23262.1678 1.1001 0.0503
12/03/04 19:40:00 23262.1763 1.0996 0.0505
12/03/04 19:42:00 23262.1831 1.0994 0.0505
12/03/04 19:44:00 23262.1916 1.0989 0.0506
12/03/04 19:46:00 23262.2000 1.0990 0.0504
12/03/04 19:48:00 23262.2068 1.0987 0.0502
12/03/04 19:50:00 23262.2154 1.0982 0.0504
12/03/04 19:52:00 23262.2237 1.0984 0.0504
12/03/04 19:54:00 23262.2321 1.0987 0.0504
12/03/04 19:56:00 23262.2392 1.0977 0.0505
12/03/04 19:58:00 23262.2476 1.0979 0.0503
12/03/04 20:00:00 23262.2560 1.0980 0.0501
12/03/04 20:02:00 23262.2632 1.0971 0.0504
12/03/04 20:04:00 23262.2716 1.0973 0.0502
12/03/04 20:06:00 23262.2801 1.0974 0.0501
12/03/04 20:08:00 23262.2872 1.0969 0.0502
12/03/04 20:10:00 23262.2958 1.0967 0.0502
12/03/04 20:12:00 23262.3043 1.0969 0.0500
12/03/04 20:14:00 23262.3114 1.0963 0.0502
12/03/04 20:16:00 23262.3200 1.0962 0.0501
12/03/04 20:18:00 23262.3300 1.0968 0.0501
12/03/04 20:20:00 23262.3356 1.0961 0.0499
12/03/04 20:22:00 23262.3444 1.0956 0.0501
12/03/04 20:24:00 23262.3544 1.0962 0.0501
12/03/04 20:26:00 23262.3601 1.0956 0.0501
12/03/04 20:28:00 23262.3689 1.0951 0.0502
12/03/04 20:30:00 23262.3790 1.0956 0.0500
12/03/04 20:32:00 23262.3847 1.0950 0.0498
12/03/04 20:34:00 23262.3933 1.0952 0.0498
12/03/04 20:36:00 23262.4007 1.0943 0.0501
12/03/04 20:38:00 23262.4094 1.0945 0.0499
12/03/04 20:40:00 23262.4181 1.0946 0.0498
12/03/04 20:42:00 23262.4253 1.0944 0.0498
12/03/04 20:44:00 23262.4340 1.0946 0.0496
12/03/04 20:46:00 23262.4415 1.0937 0.0497
12/03/04 20:48:00 23262.4502 1.0940 0.0499
12/03/04 20:50:00 23262.4575 1.0937 0.0497
12/03/04 20:52:00 23262.4662 1.0939 0.0497
12/03/04 20:54:00 23262.4750 1.0941 0.0495
12/03/04 20:56:00 23262.4826 1.0931 0.0497
12/03/04 20:58:00 23262.4914 1.0933 0.0496
12/03/04 21:00:00 23262.4972 1.0927 0.0495
12/03/04 21:02:00 23262.5076 1.0933 0.0495
12/03/04 21:04:00 23262.5134 1.0927 0.0495
12/03/04 21:06:00 23262.5225 1.0922 0.0496
12/03/04 21:08:00 23262.5299 1.0920 0.0496
12/03/04 21:10:00 23262.5388 1.0921 0.0494
12/03/04 21:12:00 23262.5462 1.0920 0.0494
12/03/04 21:14:00 23262.5553 1.0918 0.0494
12/03/04 21:16:00 23262.5627 1.0917 0.0495
12/03/04 21:18:00 23262.5717 1.0918 0.0494
12/03/04 21:20:00 23262.5778 1.0905 0.0497
12/03/04 21:22:00 23262.5883 1.0911 0.0495
12/03/04 21:24:00 23262.5943 1.0905 0.0495
12/03/04 21:26:00 23262.6034 1.0906 0.0493
12/03/04 21:28:00 23262.6109 1.0905 0.0493
12/03/04 21:30:00 23262.6199 1.0907 0.0493
12/03/04 21:32:00 23262.6275 1.0905 0.0493
12/03/04 21:34:00 23262.6365 1.0906 0.0491
12/03/04 21:36:00 23262.6441 1.0905 0.0491
12/03/04 21:38:00 23262.6533 1.0903 0.0491
12/03/04 21:40:00 23262.6596 1.0893 0.0492
12/03/04 21:42:00 23262.6672 1.0891 0.0491
12/03/04 21:44:00 23262.6764 1.0890 0.0492
12/03/04 21:46:00 23262.6841 1.0888 0.0492
12/03/04 21:48:00 23262.6932 1.0890 0.0492
12/03/04 21:50:00 23262.7009 1.0888 0.0492
12/03/04 21:52:00 23262.7071 1.0882 0.0492
12/03/04 21:54:00 23262.7163 1.0884 0.0490
12/03/04 21:56:00 23262.7241 1.0882 0.0490
12/03/04 21:58:00 23262.7333 1.0883 0.0488
12/03/04 22:00:00 23262.7410 1.0882 0.0488
12/03/04 22:02:00 23262.7474 1.0872 0.0490
12/03/04 22:04:00 23262.7582 1.0878 0.0488
12/03/04 22:06:00 23262.7645 1.0872 0.0488
12/03/04 22:08:00 23262.7738 1.0874 0.0488
12/03/04 22:10:00 23262.7816 1.0873 0.0490
12/03/04 22:12:00 23262.7880 1.0866 0.0488
12/03/04 22:14:00 23262.7988 1.0873 0.0488
12/03/04 22:16:00 23262.8052 1.0867 0.0488
12/03/04 22:18:00 23262.8130 1.0865 0.0488
12/03/04 22:20:00 23262.8225 1.0863 0.0487
12/03/04 22:22:00 23262.8304 1.0861 0.0487
12/03/04 22:24:00 23262.8368 1.0855 0.0487
12/03/04 22:26:00 23262.8463 1.0857 0.0487
12/03/04 22:28:00 23262.8542 1.0855 0.0486
12/03/04 22:30:00 23262.8622 1.0853 0.0486
12/03/04 22:32:00 23262.8716 1.0856 0.0487
12/03/04 22:34:00 23262.8781 1.0850 0.0487
12/03/04 22:36:00 23262.8861 1.0848 0.0487
12/03/04 22:38:00 23262.8942 1.0842 0.0487
12/03/04 22:40:00 23262.9036 1.0851 0.0484
12/03/04 22:42:00 23262.9101 1.0845 0.0484
12/03/04 22:44:00 23262.9182 1.0844 0.0484
12/03/04 22:46:00 23262.9262 1.0842 0.0484
12/03/04 22:48:00 23262.9358 1.0844 0.0484
12/03/04 22:50:00 23262.9425 1.0835 0.0485
12/03/04 22:52:00 23262.9506 1.0833 0.0485
12/03/04 22:54:00 23262.9588 1.0830 0.0483
12/03/04 22:56:00 23262.9684 1.0832 0.0483
12/03/04 22:58:00 23262.9751 1.0827 0.0483
12/03/04 23:00:00 23262.9830 1.0832 0.0480
12/03/04 23:02:00 23262.9898 1.0822 0.0482
12/03/04 23:04:00 23263.0010 1.0829 0.0482
12/03/04 23:06:00 23263.0077 1.0823 0.0483
12/03/04 23:08:00 23263.0159 1.0822 0.0483
12/03/04 23:10:00 23263.0227 1.0816 0.0483
12/03/04 23:12:00 23263.0309 1.0814 0.0483
12/03/04 23:14:00 23263.0405 1.0819 0.0482
12/03/04 23:16:00 23263.0488 1.0818 0.0482
12/03/04 23:18:00 23263.0556 1.0812 0.0482
12/03/04 23:20:00 23263.0639 1.0810 0.0482
12/03/04 23:22:00 23263.0722 1.0808 0.0482
12/03/04 23:24:00 23263.0820 1.0814 0.0480
12/03/04 23:26:00 23263.0888 1.0808 0.0480
12/03/04 23:28:00 23263.0972 1.0806 0.0480
12/03/04 23:30:00 23263.1055 1.0804 0.0480
12/03/04 23:32:00 23263.1125 1.0798 0.0480
12/03/04 23:34:00 23263.1207 1.0803 0.0477
12/03/04 23:36:00 23263.1277 1.0795 0.0480
12/03/04 23:38:00 23263.1376 1.0797 0.0480
12/03/04 23:40:00 23263.1460 1.0795 0.0480
12/03/04 23:42:00 23263.1545 1.0793 0.0480
12/03/04 23:44:00 23263.1613 1.0794 0.0477
12/03/04 23:46:00 23263.1697 1.0792 0.0477
12/03/04 23:48:00 23263.1769 1.0783 0.0478
12/03/04 23:50:00 23263.1854 1.0781 0.0478
12/03/04 23:52:00 23263.1937 1.0787 0.0477
12/03/04 23:54:00 23263.2007 1.0781 0.0477
12/03/04 23:56:00 23263.2093 1.0779 0.0477
12/03/04 23:58:00 23263.2192 1.0785 0.0475
12/03/05 00:00:00 23263.2278 1.0783 0.0475
12/03/05 00:02:00 23263.2349 1.0778 0.0477
12/03/05 00:04:00 23263.2435 1.0776 0.0477
12/03/05 00:06:00 23263.2505 1.0774 0.0475
12/03/05 00:08:00 23263.2592 1.0772 0.0475
12/03/05 00:10:00 23263.2663 1.0766 0.0475
12/03/05 00:12:00 23263.2748 1.0772 0.0474
12/03/05 00:14:00 23263.2835 1.0770 0.0474
12/03/05 00:16:00 23263.2908 1.0761 0.0476
12/03/05 00:18:00 23263.2993 1.0766 0.0474
12/03/05 00:20:00 23263.3065 1.0760 0.0474
12/03/05 00:22:00 23263.3152 1.0759 0.0474
12/03/05 00:24:00 23263.3224 1.0756 0.0473
12/03/05 00:26:00 23263.3311 1.0755 0.0474
12/03/05 00:28:00 23263.3399 1.0753 0.0474
12/03/05 00:30:00 23263.3470 1.0754 0.0471
12/03/05 00:32:00 23263.3559 1.0750 0.0474
12/03/05 00:34:00 23263.3632 1.0744 0.0474
12/03/05 00:36:00 23263.3718 1.0749 0.0471
12/03/05 00:38:00 23263.3807 1.0748 0.0473
12/03/05 00:40:00 23263.3879 1.0745 0.0471
12/03/05 00:42:00 23263.3968 1.0744 0.0473
12/03/05 00:44:00 23263.4042 1.0738 0.0473
12/03/05 00:46:00 23263.4129 1.0743 0.0470
12/03/05 00:48:00 23263.4203 1.0738 0.0472
12/03/05 00:50:00 23263.4291 1.0740 0.0470
12/03/05 00:52:00 23263.4380 1.0739 0.0472
12/03/05 00:54:00 23263.4455 1.0733 0.0472
12/03/05 00:56:00 23263.4514 1.0726 0.0470
12/03/05 00:58:00 23263.4604 1.0724 0.0470
12/03/05 01:00:00 23263.4677 1.0726 0.0469
12/03/05 01:02:00 23263.4767 1.0724 0.0469
12/03/05 01:04:00 23263.4841 1.0722 0.0467
12/03/05 01:06:00 23263.4931 1.0721 0.0469
12/03/05 01:08:00 23263.5022 1.0719 0.0469
12/03/05 01:10:00 23263.5096 1.0721 0.0468
12/03/05 01:12:00 23263.5187 1.0715 0.0469
12/03/05 01:14:00 23263.5261 1.0717 0.0468
12/03/05 01:16:00 23263.5322 1.0708 0.0470
12/03/05 01:18:00 23263.5413 1.0709 0.0468
12/03/05 01:20:00 23263.5489 1.0704 0.0470
12/03/05 01:22:00 23263.5578 1.0709 0.0467
12/03/05 01:24:00 23263.5670 1.0708 0.0468
12/03/05 01:26:00 23263.5746 1.0706 0.0467
12/03/05 01:28:00 23263.5837 1.0705 0.0469
12/03/05 01:30:00 23263.5898 1.0702 0.0466
12/03/05 01:32:00 23263.5976 1.0693 0.0469
12/03/05 01:34:00 23263.6066 1.0698 0.0466
12/03/05 01:36:00 23263.6144 1.0692 0.0466
12/03/05 01:38:00 23263.6235 1.0694 0.0466
12/03/05 01:40:00 23263.6327 1.0693 0.0468
12/03/05 01:42:00 23263.6389 1.0690 0.0465
12/03/05 01:44:00 23263.6467 1.0685 0.0466
12/03/05 01:46:00 23263.6559 1.0688 0.0466
12/03/05 01:48:00 23263.6635 1.0688 0.0463
12/03/05 01:50:00 23263.6699 1.0679 0.0465
12/03/05 01:52:00 23263.6791 1.0682 0.0465
12/03/05 01:54:00 23263.6870 1.0676 0.0465
12/03/05 01:56:00 23263.6961 1.0682 0.0464
12/03/05 01:58:00 23263.7055 1.0680 0.0464
12/03/05 02:00:00 23263.7119 1.0674 0.0464
12/03/05 02:02:00 23263.7196 1.0675 0.0461
12/03/05 02:04:00 23263.7291 1.0670 0.0464
12/03/05 02:06:00 23263.7369 1.0672 0.0463
12/03/05 02:08:00 23263.7433 1.0663 0.0465
12/03/05 02:10:00 23263.7527 1.0665 0.0463
12/03/05 02:12:00 23263.7605 1.0666 0.0462
12/03/05 02:14:00 23263.7670 1.0657 0.0464
12/03/05 02:16:00 23263.7764 1.0659 0.0462
12/03/05 02:18:00 23263.7843 1.0660 0.0461
12/03/05 02:20:00 23263.7938 1.0659 0.0461
12/03/05 02:22:00 23263.8003 1.0653 0.0461
12/03/05 02:24:00 23263.8098 1.0652 0.0463
12/03/05 02:26:00 23263.8177 1.0653 0.0461
12/03/05 02:28:00 23263.8243 1.0648 0.0461
12/03/05 02:30:00 23263.8338 1.0647 0.0463
12/03/05 02:32:00 23263.8418 1.0648 0.0460
12/03/05 02:34:00 23263.8484 1.0642 0.0460
12/03/05 02:36:00 23263.8580 1.0640 0.0460
12/03/05 02:38:00 23263.8660 1.0642 0.0459
12/03/05 02:40:00 23263.8726 1.0636 0.0459
12/03/05 02:42:00 23263.8821 1.0642 0.0458
12/03/05 02:44:00 23263.8903 1.0637 0.0460
12/03/05 02:46:00 23263.8969 1.0631 0.0460
12/03/05 02:48:00 23263.9064 1.0637 0.0458
12/03/05 02:50:00 23263.9163 1.0631 0.0460
12/03/05 02:52:00 23263.9229 1.0629 0.0459
12/03/05 02:54:00 23263.9310 1.0631 0.0457
12/03/05 02:56:00 23263.9377 1.0625 0.0457
12/03/05 02:58:00 23263.9474 1.0624 0.0459
12/03/05 03:00:00 23263.9557 1.0622 0.0459
12/03/05 03:02:00 23263.9623 1.0620 0.0458
12/03/05 03:04:00 23263.9722 1.0618 0.0458
12/03/05 03:06:00 23263.9789 1.0612 0.0458
12/03/05 03:08:00 23263.9871 1.0614 0.0457
12/03/05 03:10:00 23263.9969 1.0616 0.0457
12/03/05 03:12:00 23264.0036 1.0614 0.0456
12/03/05 03:14:00 23264.0120 1.0609 0.0457
12/03/05 03:16:00 23264.0189 1.0603 0.0458
12/03/05 03:18:00 23264.0286 1.0608 0.0455
12/03/05 03:20:00 23264.0355 1.0603 0.0455
12/03/05 03:22:00 23264.0440 1.0598 0.0456
12/03/05 03:24:00 23264.0508 1.0595 0.0455
12/03/05 03:26:00 23264.0607 1.0597 0.0455
12/03/05 03:28:00 23264.0705 1.0603 0.0454
12/03/05 03:30:00 23264.0758 1.0597 0.0453
12/03/05 03:32:00 23264.0858 1.0599 0.0453
12/03/05 03:34:00 23264.0928 1.0590 0.0455
12/03/05 03:36:00 23264.1028 1.0592 0.0455
12/03/05 03:38:00 23264.1097 1.0590 0.0454
12/03/05 03:40:00 23264.1181 1.0592 0.0452
12/03/05 03:42:00 23264.1251 1.0586 0.0452
12/03/05 03:44:00 23264.1350 1.0592 0.0451
12/03/05 03:46:00 23264.1423 1.0579 0.0454
12/03/05 03:48:00 23264.1507 1.0581 0.0453
12/03/05 03:50:00 23264.1577 1.0579 0.0452
12/03/05 03:52:00 23264.1648 1.0573 0.0452
12/03/05 03:54:00 23264.1748 1.0579 0.0451
12/03/05 03:56:00 23264.1819 1.0573 0.0451
12/03/05 03:58:00 23264.1904 1.0575 0.0449
12/03/05 04:00:00 23264.1976 1.0570 0.0451
12/03/05 04:02:00 23264.2078 1.0569 0.0453
12/03/05 04:04:00 23264.2149 1.0566 0.0450
12/03/05 04:06:00 23264.2236 1.0564 0.0450
12/03/05 04:08:00 23264.2306 1.0562 0.0451
12/03/05 04:10:00 23264.2379 1.0557 0.0451
12/03/05 04:12:00 23264.2480 1.0562 0.0450
12/03/05 04:14:00 23264.2552 1.0557 0.0450
12/03/05 04:16:00 23264.2639 1.0558 0.0448
12/03/05 04:18:00 23264.2711 1.0553 0.0449
12/03/05 04:20:00 23264.2783 1.0551 0.0449
12/03/05 04:22:00 23264.2886 1.0553 0.0449
12/03/05 04:24:00 23264.2958 1.0550 0.0446
12/03/05 04:26:00 23264.3046 1.0549 0.0448
12/03/05 04:28:00 23264.3119 1.0547 0.0447
12/03/05 04:30:00 23264.3193 1.0539 0.0450
12/03/05 04:32:00 23264.3296 1.0541 0.0450
12/03/05 04:34:00 23264.3369 1.0538 0.0447
12/03/05 04:36:00 23264.3428 1.0529 0.0449
12/03/05 04:38:00 23264.3531 1.0535 0.0448
12/03/05 04:40:00 23264.3605 1.0530 0.0450
12/03/05 04:42:00 23264.3679 1.0527 0.0447
12/03/05 04:44:00 23264.3783 1.0530 0.0449
12/03/05 04:46:00 23264.3842 1.0524 0.0448
12/03/05 04:48:00 23264.3916 1.0521 0.0446
12/03/05 04:50:00 23264.4020 1.0524 0.0448
12/03/05 04:52:00 23264.4094 1.0521 0.0445
12/03/05 04:54:00 23264.4169 1.0516 0.0447
12/03/05 04:56:00 23264.4258 1.0522 0.0444
12/03/05 04:58:00 23264.4332 1.0520 0.0445
12/03/05 05:00:00 23264.4408 1.0514 0.0443
12/03/05 05:02:00 23264.4483 1.0512 0.0444
12/03/05 05:04:00 23264.4588 1.0515 0.0445
12/03/05 05:06:00 23264.4663 1.0513 0.0444
12/03/05 05:08:00 23264.4739 1.0507 0.0444
12/03/05 05:10:00 23264.4829 1.0509 0.0443
12/03/05 05:12:00 23264.4905 1.0507 0.0443
12/03/05 05:14:00 23264.4981 1.0502 0.0444
12/03/05 05:16:00 23264.5057 1.0499 0.0442
12/03/05 05:18:00 23264.5163 1.0502 0.0444
12/03/05 05:20:00 23264.5240 1.0500 0.0443
12/03/05 05:22:00 23264.5316 1.0495 0.0445
12/03/05 05:24:00 23264.5393 1.0492 0.0442
12/03/05 05:26:00 23264.5468 1.0494 0.0441
12/03/05 05:28:00 23264.5561 1.0493 0.0443
12/03/05 05:30:00 23264.5637 1.0491 0.0441
12/03/05 05:32:00 23264.5715 1.0485 0.0442
12/03/05 05:34:00 23264.5792 1.0484 0.0442
12/03/05 05:36:00 23264.5870 1.0478 0.0442
12/03/05 05:38:00 23264.5962 1.0480 0.0443
12/03/05 05:40:00 23264.6039 1.0478 0.0441
12/03/05 05:42:00 23264.6116 1.0480 0.0440
12/03/05 05:44:00 23264.6195 1.0474 0.0440
12/03/05 05:46:00 23264.6272 1.0472 0.0439
12/03/05 05:48:00 23264.6381 1.0475 0.0441
12/03/05 05:50:00 23264.6459 1.0473 0.0440
12/03/05 05:52:00 23264.6538 1.0468 0.0442
12/03/05 05:54:00 23264.6615 1.0472 0.0437
12/03/05 05:56:00 23264.6694 1.0467 0.0439
12/03/05 05:58:00 23264.6773 1.0465 0.0438
12/03/05 06:00:00 23264.6837 1.0456 0.0440
12/03/05 06:02:00 23264.6946 1.0462 0.0439
12/03/05 06:04:00 23264.7024 1.0464 0.0437
12/03/05 06:06:00 23264.7104 1.0459 0.0439
12/03/05 06:08:00 23264.7183 1.0457 0.0438
12/03/05 06:10:00 23264.7264 1.0451 0.0438
12/03/05 06:12:00 23264.7343 1.0449 0.0439
12/03/05 06:14:00 23264.7422 1.0451 0.0436
12/03/05 06:16:00 23264.7502 1.0449 0.0436
12/03/05 06:18:00 23264.7582 1.0444 0.0438
12/03/05 06:20:00 23264.7662 1.0443 0.0439
12/03/05 06:22:00 23264.7727 1.0439 0.0434
12/03/05 06:24:00 23264.7838 1.0442 0.0436
12/03/05 06:26:00 23264.7918 1.0440 0.0437
12/03/05 06:28:00 23264.8000 1.0435 0.0437
12/03/05 06:30:00 23264.8079 1.0440 0.0434
12/03/05 06:32:00 23264.8161 1.0435 0.0436
12/03/05 06:34:00 23264.8242 1.0433 0.0435
12/03/05 06:36:00 23264.8322 1.0435 0.0434
12/03/05 06:38:00 23264.8404 1.0430 0.0436
12/03/05 06:40:00 23264.8486 1.0428 0.0434
12/03/05 06:42:00 23264.8568 1.0423 0.0436
12/03/05 06:44:00 23264.8633 1.0424 0.0434
12/03/05 06:46:00 23264.8716 1.0418 0.0434
12/03/05 06:48:00 23264.8798 1.0417 0.0434
12/03/05 06:50:00 23264.8879 1.0419 0.0433
12/03/05 06:52:00 23264.8962 1.0414 0.0435
12/03/05 06:54:00 23264.9045 1.0411 0.0434
12/03/05 06:56:00 23264.9126 1.0413 0.0433
12/03/05 06:58:00 23264.9209 1.0412 0.0433
12/03/05 07:00:00 23264.9293 1.0406 0.0433
12/03/05 07:02:00 23264.9375 1.0408 0.0432
12/03/05 07:04:00 23264.9458 1.0406 0.0433
12/03/05 07:06:00 23264.9542 1.0401 0.0433
12/03/05 07:08:00 23264.9625 1.0403 0.0432
12/03/05 07:10:00 23264.9708 1.0401 0.0432
12/03/05 07:12:00 23264.9793 1.0395 0.0432
12/03/05 07:14:00 23264.9874 1.0401 0.0432
12/03/05 07:16:00 23264.9930 1.0388 0.0432
12/03/05 07:18:00 23265.0013 1.0390 0.0431
12/03/05 07:20:00 23265.0097 1.0388 0.0431
12/03/05 07:22:00 23265.0182 1.0383 0.0431
12/03/05 07:24:00 23265.0265 1.0388 0.0429
12/03/05 07:26:00 23265.0350 1.0383 0.0431
12/03/05 07:28:00 23265.0434 1.0385 0.0430
12/03/05 07:30:00 23265.0519 1.0383 0.0430
12/03/05 07:32:00 23265.0590 1.0374 0.0432
12/03/05 07:34:00 23265.0674 1.0376 0.0429
12/03/05 07:36:00 23265.0759 1.0374 0.0430
12/03/05 07:38:00 23265.0829 1.0373 0.0430
12/03/05 07:40:00 23265.0915 1.0370 0.0429
12/03/05 07:42:00 23265.0999 1.0372 0.0428
12/03/05 07:44:00 23265.1071 1.0364 0.0430
12/03/05 07:46:00 23265.1156 1.0368 0.0425
12/03/05 07:48:00 23265.1242 1.0364 0.0429
12/03/05 07:50:00 23265.1328 1.0365 0.0426
12/03/05 07:52:00 23265.1399 1.0360 0.0427
12/03/05 07:54:00 23265.1486 1.0355 0.0430
12/03/05 07:56:00 23265.1557 1.0353 0.0428
12/03/05 07:58:00 23265.1644 1.0351 0.0428
12/03/05 08:00:00 23265.1730 1.0353 0.0427
12/03/05 08:02:00 23265.1817 1.0351 0.0427
12/03/05 08:04:00 23265.1889 1.0349 0.0426
12/03/05 08:06:00 23265.1977 1.0344 0.0426
12/03/05 08:08:00 23265.2048 1.0346 0.0426
12/03/05 08:10:00 23265.2136 1.0341 0.0428
12/03/05 08:12:00 23265.2208 1.0338 0.0425
12/03/05 08:14:00 23265.2295 1.0341 0.0425
12/03/05 08:16:00 23265.2383 1.0338 0.0424
12/03/05 08:18:00 23265.2470 1.0341 0.0425
12/03/05 08:20:00 23265.2558 1.0339 0.0425
12/03/05 08:22:00 23265.2616 1.0333 0.0422
12/03/05 08:24:00 23265.2706 1.0329 0.0426
12/03/05 08:26:00 23265.2792 1.0334 0.0423
12/03/05 08:28:00 23265.2882 1.0329 0.0425
12/03/05 08:30:00 23265.2941 1.0323 0.0424
12/03/05 08:32:00 23265.3029 1.0325 0.0423
12/03/05 08:34:00 23265.3118 1.0323 0.0424
12/03/05 08:36:00 23265.3206 1.0325 0.0423
12/03/05 08:38:00 23265.3266 1.0316 0.0423
12/03/05 08:40:00 23265.3355 1.0318 0.0422
12/03/05 08:42:00 23265.3445 1.0313 0.0424
12/03/05 08:44:00 23265.3505 1.0307 0.0423
12/03/05 08:46:00 23265.3593 1.0312 0.0420
12/03/05 08:48:00 23265.3684 1.0307 0.0422
12/03/05 08:50:00 23265.3744 1.0302 0.0423
12/03/05 08:52:00 23265.3833 1.0304 0.0422
12/03/05 08:54:00 23265.3924 1.0302 0.0422
12/03/05 08:56:00 23265.3999 1.0300 0.0421
12/03/05 08:58:00 23265.4090 1.0299 0.0421
12/03/05 09:00:00 23265.4180 1.0300 0.0420
12/03/05 09:02:00 23265.4240 1.0294 0.0419
12/03/05 09:04:00 23265.4331 1.0294 0.0421
12/03/05 09:06:00 23265.4422 1.0296 0.0420
12/03/05 09:08:00 23265.4483 1.0290 0.0419
12/03/05 09:10:00 23265.4575 1.0285 0.0421
12/03/05 09:12:00 23265.4665 1.0290 0.0419
12/03/05 09:14:00 23265.4727 1.0284 0.0417
12/03/05 09:16:00 23265.4820 1.0280 0.0421
12/03/05 09:18:00 23265.4881 1.0274 0.0420
12/03/05 09:20:00 23265.4972 1.0279 0.0418
12/03/05 09:22:00 23265.5065 1.0275 0.0421
12/03/05 09:24:00 23265.5142 1.0272 0.0418
12/03/05 09:26:00 23265.5234 1.0275 0.0419
12/03/05 09:28:00 23265.5295 1.0272 0.0416
12/03/05 09:30:00 23265.5389 1.0267 0.0418
12/03/05 09:32:00 23265.5482 1.0269 0.0417
12/03/05 09:34:00 23265.5543 1.0267 0.0416
12/03/05 09:36:00 23265.5638 1.0262 0.0418
12/03/05 09:38:00 23265.5701 1.0256 0.0417
12/03/05 09:40:00 23265.5793 1.0259 0.0418
12/03/05 09:42:00 23265.5871 1.0260 0.0415
12/03/05 09:44:00 23265.5965 1.0255 0.0417
12/03/05 09:46:00 23265.6044 1.0253 0.0416
12/03/05 09:48:00 23265.6122 1.0252 0.0417
12/03/05 09:50:00 23265.6215 1.0257 0.0414
12/03/05 09:52:00 23265.6279 1.0252 0.0415
12/03/05 09:54:00 23265.6374 1.0246 0.0415
12/03/05 09:56:00 23265.6438 1.0241 0.0416
12/03/05 09:58:00 23265.6532 1.0246 0.0413
12/03/05 10:00:00 23265.6611 1.0245 0.0414
12/03/05 10:02:00 23265.6692 1.0236 0.0416
12/03/05 10:04:00 23265.6772 1.0235 0.0416
12/03/05 10:06:00 23265.6865 1.0240 0.0414
12/03/05 10:08:00 23265.6930 1.0234 0.0413
12/03/05 10:10:00 23265.7025 1.0237 0.0413
12/03/05 10:12:00 23265.7091 1.0231 0.0412
12/03/05 10:14:00 23265.7186 1.0230 0.0415
12/03/05 10:16:00 23265.7252 1.0224 0.0413
12/03/05 10:18:00 23265.7332 1.0223 0.0414
12/03/05 10:20:00 23265.7428 1.0225 0.0413
12/03/05 10:22:00 23265.7494 1.0220 0.0414
12/03/05 10:24:00 23265.7590 1.0221 0.0413
12/03/05 10:26:00 23265.7657 1.0212 0.0413
12/03/05 10:28:00 23265.7753 1.0214 0.0412
12/03/05 10:30:00 23265.7834 1.0213 0.0413
12/03/05 10:32:00 23265.7915 1.0214 0.0410
12/03/05 10:34:00 23265.7997 1.0213 0.0411
12/03/05 10:36:00 23265.8064 1.0207 0.0410
12/03/05 10:38:00 23265.8160 1.0209 0.0410
12/03/05 10:40:00 23265.8228 1.0203 0.0409
12/03/05 10:42:00 23265.8325 1.0203 0.0411
12/03/05 10:44:00 23265.8408 1.0201 0.0410
12/03/05 10:46:00 23265.8475 1.0195 0.0411
12/03/05 10:48:00 23265.8573 1.0197 0.0410
12/03/05 10:50:00 23265.8641 1.0192 0.0410
12/03/05 10:52:00 23265.8708 1.0190 0.0410
12/03/05 10:54:00 23265.8805 1.0192 0.0409
12/03/05 10:56:00 23265.8888 1.0191 0.0409
12/03/05 10:58:00 23265.8987 1.0193 0.0408
12/03/05 11:00:00 23265.9055 1.0187 0.0409
12/03/05 11:02:00 23265.9124 1.0181 0.0408
12/03/05 11:04:00 23265.9221 1.0187 0.0407
12/03/05 11:06:00 23265.9291 1.0182 0.0406
12/03/05 11:08:00 23265.9374 1.0180 0.0406
12/03/05 11:10:00 23265.9475 1.0175 0.0408
12/03/05 11:12:00 23265.9543 1.0174 0.0409
12/03/05 11:14:00 23265.9613 1.0168 0.0408
12/03/05 11:16:00 23265.9697 1.0167 0.0409
12/03/05 11:18:00 23265.9797 1.0169 0.0408
12/03/05 11:20:00 23265.9867 1.0164 0.0408
12/03/05 11:22:00 23265.9937 1.0158 0.0407
12/03/05 11:24:00 23266.0036 1.0164 0.0408
12/03/05 11:26:00 23266.0106 1.0159 0.0407
12/03/05 11:28:00 23266.0191 1.0157 0.0408
12/03/05 11:30:00 23266.0262 1.0151 0.0407
12/03/05 11:32:00 23266.0362 1.0154 0.0407
12/03/05 11:34:00 23266.0433 1.0149 0.0408
12/03/05 11:36:00 23266.0518 1.0150 0.0405
12/03/05 11:38:00 23266.0589 1.0148 0.0405
12/03/05 11:40:00 23266.0689 1.0153 0.0402
12/03/05 11:42:00 23266.0760 1.0149 0.0404
12/03/05 11:44:00 23266.0832 1.0143 0.0403
12/03/05 11:46:00 23266.0918 1.0142 0.0404
12/03/05 11:48:00 23266.1019 1.0144 0.0405
12/03/05 11:50:00 23266.1092 1.0138 0.0404
12/03/05 11:52:00 23266.1163 1.0137 0.0403
12/03/05 11:54:00 23266.1250 1.0135 0.0402
12/03/05 11:56:00 23266.1322 1.0130 0.0404
12/03/05 11:58:00 23266.1424 1.0132 0.0403
12/03/05 12:00:00 23266.1497 1.0128 0.0405
12/03/05 12:02:00 23266.1570 1.0122 0.0404
12/03/05 12:04:00 23266.1656 1.0124 0.0403
12/03/05 12:06:00 23266.1729 1.0122 0.0403
12/03/05 12:08:00 23266.1832 1.0124 0.0401
12/03/05 12:10:00 23266.1904 1.0122 0.0401
12/03/05 12:12:00 23266.1992 1.0121 0.0401
12/03/05 12:14:00 23266.2066 1.0115 0.0402
12/03/05 12:16:00 23266.2139 1.0110 0.0403
12/03/05 12:18:00 23266.2228 1.0109 0.0403
12/03/05 12:20:00 23266.2302 1.0103 0.0402
12/03/05 12:22:00 23266.2404 1.0112 0.0400
12/03/05 12:24:00 23266.2478 1.0107 0.0400
12/03/05 12:26:00 23266.2552 1.0105 0.0400
12/03/05 12:28:00 23266.2641 1.0104 0.0400
12/03/05 12:30:00 23266.2716 1.0099 0.0401
12/03/05 12:32:00 23266.2791 1.0093 0.0400
12/03/05 12:34:00 23266.2879 1.0099 0.0399
12/03/05 12:36:00 23266.2954 1.0093 0.0398
12/03/05 12:38:00 23266.3029 1.0089 0.0401
12/03/05 12:40:00 23266.3134 1.0091 0.0399
12/03/05 12:42:00 23266.3209 1.0089 0.0399
12/03/05 12:44:00 23266.3299 1.0088 0.0399
12/03/05 12:46:00 23266.3373 1.0089 0.0397
12/03/05 12:48:00 23266.3449 1.0084 0.0398
12/03/05 12:50:00 23266.3540 1.0083 0.0398
12/03/05 12:52:00 23266.3616 1.0078 0.0399
12/03/05 12:54:00 23266.3690 1.0079 0.0397
12/03/05 12:56:00 23266.3782 1.0078 0.0397
12/03/05 12:58:00 23266.3858 1.0073 0.0398
12/03/05 13:00:00 23266.3935 1.0068 0.0399
12/03/05 13:02:00 23266.4011 1.0066 0.0398
12/03/05 13:04:00 23266.4102 1.0068 0.0397
12/03/05 13:06:00 23266.4178 1.0066 0.0396
12/03/05 13:08:00 23266.4255 1.0061 0.0397
12/03/05 13:10:00 23266.4348 1.0060 0.0397
12/03/05 13:12:00 23266.4423 1.0061 0.0395
12/03/05 13:14:00 23266.4501 1.0056 0.0396
12/03/05 13:16:00 23266.4594 1.0055 0.0396
12/03/05 13:18:00 23266.4670 1.0056 0.0394
12/03/05 13:20:00 23266.4748 1.0051 0.0395
12/03/05 13:22:00 23266.4841 1.0050 0.0395
12/03/05 13:24:00 23266.4919 1.0045 0.0396
12/03/05 13:26:00 23266.4996 1.0047 0.0395
12/03/05 13:28:00 23266.5075 1.0041 0.0394
12/03/05 13:30:00 23266.5168 1.0041 0.0397
12/03/05 13:32:00 23266.5245 1.0042 0.0394
12/03/05 13:34:00 23266.5324 1.0037 0.0395
12/03/05 13:36:00 23266.5417 1.0039 0.0394
12/03/05 13:38:00 23266.5496 1.0037 0.0393
12/03/05 13:40:00 23266.5574 1.0035 0.0392
12/03/05 13:42:00 23266.5668 1.0035 0.0395
12/03/05 13:44:00 23266.5747 1.0036 0.0391
12/03/05 13:46:00 23266.5812 1.0027 0.0391
12/03/05 13:48:00 23266.5891 1.0022 0.0394
12/03/05 13:50:00 23266.5970 1.0024 0.0391
12/03/05 13:52:00 23266.6050 1.0019 0.0392
12/03/05 13:54:00 23266.6145 1.0018 0.0394
12/03/05 13:56:00 23266.6224 1.0019 0.0390
12/03/05 13:58:00 23266.6305 1.0015 0.0393
12/03/05 14:00:00 23266.6398 1.0020 0.0390
12/03/05 14:02:00 23266.6479 1.0015 0.0391
12/03/05 14:04:00 23266.6546 1.0006 0.0392
12/03/05 14:06:00 23266.6625 1.0008 0.0391
12/03/05 14:08:00 23266.6706 1.0003 0.0392
12/03/05 14:10:00 23266.6801 1.0009 0.0389
12/03/05 14:12:00 23266.6882 1.0003 0.0390
12/03/05 14:14:00 23266.6964 0.9998 0.0391
12/03/05 14:16:00 23266.7044 1.0001 0.0390
12/03/05 14:18:00 23266.7111 0.9992 0.0391
12/03/05 14:20:00 23266.7192 0.9993 0.0388
12/03/05 14:22:00 23266.7289 0.9992 0.0389
12/03/05 14:24:00 23266.7370 0.9994 0.0388
12/03/05 14:26:00 23266.7452 0.9989 0.0389
12/03/05 14:28:00 23266.7520 0.9980 0.0390
12/03/05 14:30:00 23266.7601 0.9982 0.0389
12/03/05 14:32:00 23266.7699 0.9981 0.0390
12/03/05 14:34:00 23266.7780 0.9983 0.0387
12/03/05 14:36:00 23266.7863 0.9978 0.0390
12/03/05 14:38:00 23266.7930 0.9976 0.0387
12/03/05 14:40:00 23266.8014 0.9971 0.0388
12/03/05 14:42:00 23266.8095 0.9973 0.0387
12/03/05 14:44:00 23266.8194 0.9972 0.0388
12/03/05 14:46:00 23266.8247 0.9966 0.0386
12/03/05 14:48:00 23266.8345 0.9965 0.0388
12/03/05 14:50:00 23266.8428 0.9967 0.0386
12/03/05 14:52:00 23266.8512 0.9962 0.0388
12/03/05 14:54:00 23266.8580 0.9960 0.0386
12/03/05 14:56:00 23266.8664 0.9956 0.0388
12/03/05 14:58:00 23266.8762 0.9961 0.0386
12/03/05 15:00:00 23266.8847 0.9956 0.0387
12/03/05 15:02:00 23266.8915 0.9955 0.0386
12/03/05 15:04:00 23266.9001 0.9949 0.0387
12/03/05 15:06:00 23266.9084 0.9951 0.0384
12/03/05 15:08:00 23266.9153 0.9949 0.0384
12/03/05 15:10:00 23266.9238 0.9945 0.0386
12/03/05 15:12:00 23266.9337 0.9951 0.0384
12/03/05 15:14:00 23266.9393 0.9938 0.0384
12/03/05 15:16:00 23266.9477 0.9940 0.0384
12/03/05 15:18:00 23266.9578 0.9939 0.0384
12/03/05 15:20:00 23266.9633 0.9933 0.0384
12/03/05 15:22:00 23266.9733 0.9935 0.0383
12/03/05 15:24:00 23266.9819 0.9934 0.0384
12/03/05 15:26:00 23266.9890 0.9929 0.0383
12/03/05 15:28:00 23266.9977 0.9924 0.0385
12/03/05 15:30:00 23267.0062 0.9926 0.0383
12/03/05 15:32:00 23267.0132 0.9924 0.0382
12/03/05 15:34:00 23267.0219 0.9919 0.0383
12/03/05 15:36:00 23267.0320 0.9925 0.0382
12/03/05 15:38:00 23267.0377 0.9913 0.0385
12/03/05 15:40:00 23267.0478 0.9919 0.0382
12/03/05 15:42:00 23267.0535 0.9913 0.0380
12/03/05 15:44:00 23267.0637 0.9912 0.0382
12/03/05 15:46:00 23267.0723 0.9915 0.0382
12/03/05 15:48:00 23267.0795 0.9912 0.0379
12/03/05 15:50:00 23267.0883 0.9908 0.0382
12/03/05 15:52:00 23267.0940 0.9902 0.0379
12/03/05 15:54:00 23267.1042 0.9905 0.0380
12/03/05 15:56:00 23267.1130 0.9904 0.0381
12/03/05 15:58:00 23267.1203 0.9898 0.0380
12/03/05 16:00:00 23267.1291 0.9900 0.0378
12/03/05 16:02:00 23267.1365 0.9892 0.0382
12/03/05 16:04:00 23267.1452 0.9894 0.0380
12/03/05 16:06:00 23267.1525 0.9892 0.0379
12/03/05 16:08:00 23267.1614 0.9887 0.0380
12/03/05 16:10:00 23267.1687 0.9886 0.0379
12/03/05 16:12:00 23267.1775 0.9888 0.0379
12/03/05 16:14:00 23267.1849 0.9886 0.0376
12/03/05 16:16:00 23267.1939 0.9881 0.0379
12/03/05 16:18:00 23267.2028 0.9880 0.0380
12/03/05 16:20:00 23267.2101 0.9879 0.0379
12/03/05 16:22:00 23267.2192 0.9874 0.0380
12/03/05 16:24:00 23267.2266 0.9872 0.0379
12/03/05 16:26:00 23267.2355 0.9874 0.0377
12/03/05 16:28:00 23267.2429 0.9873 0.0378
12/03/05 16:30:00 23267.2505 0.9864 0.0378
12/03/05 16:32:00 23267.2594 0.9866 0.0378
12/03/05 16:34:00 23267.2654 0.9860 0.0375
12/03/05 16:36:00 23267.2759 0.9864 0.0378
12/03/05 16:38:00 23267.2821 0.9854 0.0377
12/03/05 16:40:00 23267.2926 0.9857 0.0378
12/03/05 16:42:00 23267.2987 0.9851 0.0376
12/03/05 16:44:00 23267.3092 0.9857 0.0375
12/03/05 16:46:00 23267.3152 0.9852 0.0374
12/03/05 16:48:00 23267.3259 0.9851 0.0377
12/03/05 16:50:00 23267.3320 0.9846 0.0376
12/03/05 16:52:00 23267.3396 0.9844 0.0374
12/03/05 16:54:00 23267.3488 0.9843 0.0375
12/03/05 16:56:00 23267.3564 0.9841 0.0374
12/03/05 16:58:00 23267.3657 0.9837 0.0377
12/03/05 17:00:00 23267.3733 0.9835 0.0376
12/03/05 17:02:00 23267.3824 0.9837 0.0374
12/03/05 17:04:00 23267.3901 0.9836 0.0373
12/03/05 17:06:00 23267.3978 0.9835 0.0374
12/03/05 17:08:00 23267.4070 0.9833 0.0373
12/03/05 17:10:00 23267.4148 0.9828 0.0374
12/03/05 17:12:00 23267.4212 0.9820 0.0375
12/03/05 17:14:00 23267.4319 0.9826 0.0374
12/03/05 17:16:00 23267.4381 0.9820 0.0374
12/03/05 17:18:00 23267.4489 0.9827 0.0373
12/03/05 17:20:00 23267.4552 0.9821 0.0371
12/03/05 17:22:00 23267.4630 0.9816 0.0372
12/03/05 17:24:00 23267.4723 0.9818 0.0371
12/03/05 17:26:00 23267.4803 0.9811 0.0375
12/03/05 17:28:00 23267.4867 0.9804 0.0373
12/03/05 17:30:00 23267.4975 0.9811 0.0372
12/03/05 17:32:00 23267.5038 0.9805 0.0372
12/03/05 17:34:00 23267.5117 0.9804 0.0371
12/03/05 17:36:00 23267.5212 0.9803 0.0372
12/03/05 17:38:00 23267.5291 0.9801 0.0371
12/03/05 17:40:00 23267.5370 0.9800 0.0371
12/03/05 17:42:00 23267.5434 0.9795 0.0370
12/03/05 17:44:00 23267.5543 0.9801 0.0369
12/03/05 17:46:00 23267.5609 0.9791 0.0369
12/03/05 17:48:00 23267.5688 0.9791 0.0370
12/03/05 17:50:00 23267.5785 0.9786 0.0372
12/03/05 17:52:00 23267.5865 0.9785 0.0372
12/03/05 17:54:00 23267.5945 0.9783 0.0371
12/03/05 17:56:00 23267.6010 0.9778 0.0370
12/03/05 17:58:00 23267.6120 0.9784 0.0370
12/03/05 18:00:00 23267.6187 0.9775 0.0371
12/03/05 18:02:00 23267.6267 0.9774 0.0370
12/03/05 18:04:00 23267.6348 0.9773 0.0369
12/03/05 18:06:00 23267.6444 0.9775 0.0369
12/03/05 18:08:00 23267.6525 0.9773 0.0368
12/03/05 18:10:00 23267.6592 0.9765 0.0369
12/03/05 18:12:00 23267.6673 0.9763 0.0368
12/03/05 18:14:00 23267.6755 0.9762 0.0368
12/03/05 18:16:00 23267.6851 0.9765 0.0369
12/03/05 18:18:00 23267.6933 0.9763 0.0368
12/03/05 18:20:00 23267.7001 0.9755 0.0369
12/03/05 18:22:00 23267.7083 0.9753 0.0368
12/03/05 18:24:00 23267.7165 0.9752 0.0368
12/03/05 18:26:00 23267.7262 0.9754 0.0367
12/03/05 18:28:00 23267.7344 0.9753 0.0367
12/03/05 18:30:00 23267.7412 0.9748 0.0368
12/03/05 18:32:00 23267.7495 0.9743 0.0369
12/03/05 18:34:00 23267.7576 0.9749 0.0365
12/03/05 18:36:00 23267.7645 0.9743 0.0364
12/03/05 18:38:00 23267.7758 0.9746 0.0365
12/03/05 18:40:00 23267.7827 0.9741 0.0365
12/03/05 18:42:00 23267.7910 0.9739 0.0364
12/03/05 18:44:00 23267.7993 0.9738 0.0363
12/03/05 18:46:00 23267.8062 0.9733 0.0365
12/03/05 18:48:00 23267.8147 0.9728 0.0365
12/03/05 18:50:00 23267.8231 0.9727 0.0365
12/03/05 18:52:00 23267.8300 0.9722 0.0364
12/03/05 18:54:00 23267.8399 0.9725 0.0365
12/03/05 18:56:00 23267.8483 0.9723 0.0365
12/03/05 18:58:00 23267.8567 0.9725 0.0363
12/03/05 19:00:00 23267.8636 0.9720 0.0362
12/03/05 19:02:00 23267.8721 0.9719 0.0363
12/03/05 19:04:00 23267.8807 0.9714 0.0364
12/03/05 19:06:00 23267.8877 0.9709 0.0363
12/03/05 19:08:00 23267.8962 0.9708 0.0364
12/03/05 19:10:00 23267.9047 0.9707 0.0364
12/03/05 19:12:00 23267.9118 0.9702 0.0363
12/03/05 19:14:00 23267.9202 0.9704 0.0361
12/03/05 19:16:00 23267.9288 0.9702 0.0360
12/03/05 19:18:00 23267.9359 0.9698 0.0362
12/03/05 19:20:00 23267.9474 0.9704 0.0361
12/03/05 19:22:00 23267.9546 0.9695 0.0362
12/03/05 19:24:00 23267.9633 0.9694 0.0363
12/03/05 19:26:00 23267.9717 0.9700 0.0359
12/03/05 19:28:00 23267.9790 0.9692 0.0362
12/03/05 19:30:00 23267.9876 0.9690 0.0361
12/03/05 19:32:00 23267.9963 0.9689 0.0361
12/03/05 19:34:00 23268.0035 0.9684 0.0362
12/03/05 19:36:00 23268.0121 0.9686 0.0360
12/03/05 19:38:00 23268.0208 0.9685 0.0359
12/03/05 19:40:00 23268.0281 0.9680 0.0358
12/03/05 19:42:00 23268.0368 0.9679 0.0360
12/03/05 19:44:00 23268.0457 0.9674 0.0361
12/03/05 19:46:00 23268.0527 0.9676 0.0359
12/03/05 19:48:00 23268.0615 0.9676 0.0360
12/03/05 19:50:00 23268.0674 0.9666 0.0359
12/03/05 19:52:00 23268.0763 0.9662 0.0360
12/03/05 19:54:00 23268.0834 0.9664 0.0358
12/03/05 19:56:00 23268.0923 0.9662 0.0357
12/03/05 19:58:00 23268.1012 0.9658 0.0360
12/03/05 20:00:00 23268.1086 0.9653 0.0360
12/03/05 20:02:00 23268.1173 0.9658 0.0356
12/03/05 20:04:00 23268.1262 0.9654 0.0359
12/03/05 20:06:00 23268.1337 0.9649 0.0358
12/03/05 20:08:00 23268.1426 0.9648 0.0359
12/03/05 20:10:00 23268.1514 0.9650 0.0357
12/03/05 20:12:00 23268.1589 0.9646 0.0358
12/03/05 20:14:00 23268.1678 0.9644 0.0357
12/03/05 20:16:00 23268.1737 0.9642 0.0354
12/03/05 20:18:00 23268.1827 0.9638 0.0356
12/03/05 20:20:00 23268.1902 0.9633 0.0358
12/03/05 20:22:00 23268.1991 0.9639 0.0356
12/03/05 20:24:00 23268.2082 0.9634 0.0356
12/03/05 20:26:00 23268.2157 0.9630 0.0358
12/03/05 20:28:00 23268.2246 0.9635 0.0354
12/03/05 20:30:00 23268.2338 0.9631 0.0357
12/03/05 20:32:00 23268.2399 0.9622 0.0356
12/03/05 20:34:00 23268.2473 0.9624 0.0354
12/03/05 20:36:00 23268.2564 0.9623 0.0353
12/03/05 20:38:00 23268.2656 0.9619 0.0356
12/03/05 20:40:00 23268.2731 0.9621 0.0354
12/03/05 20:42:00 23268.2823 0.9620 0.0354
12/03/05 20:44:00 23268.2885 0.9608 0.0356
12/03/05 20:46:00 23268.2976 0.9613 0.0353
12/03/05 20:48:00 23268.3067 0.9613 0.0354
12/03/05 20:50:00 23268.3145 0.9604 0.0355
12/03/05 20:52:00 23268.3236 0.9610 0.0353
12/03/05 20:54:00 23268.3298 0.9602 0.0354
12/03/05 20:56:00 23268.3390 0.9604 0.0352
12/03/05 20:58:00 23268.3468 0.9599 0.0353
12/03/05 21:00:00 23268.3560 0.9598 0.0354
12/03/05 21:02:00 23268.3652 0.9600 0.0352
12/03/05 21:04:00 23268.3716 0.9592 0.0353
12/03/05 21:06:00 23268.3793 0.9591 0.0353
12/03/05 21:08:00 23268.3886 0.9589 0.0352
12/03/05 21:10:00 23268.3978 0.9595 0.0350
12/03/05 21:12:00 23268.4043 0.9584 0.0353
12/03/05 21:14:00 23268.4121 0.9578 0.0352
12/03/05 21:16:00 23268.4213 0.9585 0.0350
12/03/05 21:18:00 23268.4307 0.9584 0.0351
12/03/05 21:20:00 23268.4371 0.9578 0.0349
12/03/05 21:22:00 23268.4450 0.9574 0.0350
12/03/05 21:24:00 23268.4544 0.9576 0.0350
12/03/05 21:26:00 23268.4608 0.9568 0.0351
12/03/05 21:28:00 23268.4702 0.9570 0.0349
12/03/05 21:30:00 23268.4782 0.9565 0.0350
12/03/05 21:32:00 23268.4875 0.9572 0.0348
12/03/05 21:34:00 23268.4940 0.9563 0.0349
12/03/05 21:36:00 23268.5035 0.9566 0.0349
12/03/05 21:38:00 23268.5115 0.9561 0.0348
12/03/05 21:40:00 23268.5180 0.9556 0.0348
12/03/05 21:42:00 23268.5276 0.9555 0.0349
12/03/05 21:44:00 23268.5370 0.9558 0.0349
12/03/05 21:46:00 23268.5436 0.9549 0.0350
12/03/05 21:48:00 23268.5516 0.9552 0.0348
12/03/05 21:50:00 23268.5613 0.9547 0.0349
12/03/05 21:52:00 23268.5678 0.9545 0.0347
12/03/05 21:54:00 23268.5774 0.9545 0.0348
12/03/05 21:56:00 23268.5840 0.9540 0.0348
12/03/05 21:58:00 23268.5921 0.9539 0.0347
12/03/05 22:00:00 23268.6018 0.9538 0.0348
12/03/05 22:02:00 23268.6084 0.9533 0.0348
12/03/05 22:04:00 23268.6180 0.9536 0.0347
12/03/05 22:06:00 23268.6262 0.9531 0.0349
12/03/05 22:08:00 23268.6329 0.9525 0.0346
12/03/05 22:10:00 23268.6426 0.9528 0.0346
12/03/05 22:12:00 23268.6493 0.9523 0.0346
12/03/05 22:14:00 23268.6590 0.9526 0.0345
12/03/05 22:16:00 23268.6658 0.9518 0.0346
12/03/05 22:18:00 23268.6755 0.9520 0.0346
12/03/05 22:20:00 23268.6838 0.9516 0.0347
12/03/05 22:22:00 23268.6906 0.9511 0.0347
12/03/05 22:24:00 23268.7003 0.9517 0.0345
12/03/05 22:26:00 23268.7071 0.9509 0.0346
12/03/05 22:28:00 23268.7169 0.9511 0.0346
12/03/05 22:30:00 23268.7238 0.9502 0.0345
12/03/05 22:32:00 23268.7321 0.9505 0.0343
12/03/05 22:34:00 23268.7389 0.9500 0.0343
12/03/05 22:36:00 23268.7489 0.9499 0.0344
12/03/05 22:38:00 23268.7557 0.9494 0.0343
12/03/05 22:40:00 23268.7656 0.9497 0.0343
12/03/05 22:42:00 23268.7725 0.9492 0.0343
12/03/05 22:44:00 23268.7810 0.9488 0.0346
12/03/05 22:46:00 23268.7908 0.9494 0.0344
12/03/05 22:48:00 23268.7977 0.9489 0.0343
12/03/05 22:50:00 23268.8048 0.9481 0.0344
12/03/05 22:52:00 23268.8146 0.9487 0.0342
12/03/05 22:54:00 23268.8217 0.9479 0.0344
12/03/05 22:56:00 23268.8302 0.9478 0.0343
12/03/05 22:58:00 23268.8372 0.9473 0.0343
12/03/05 23:00:00 23268.8472 0.9476 0.0342
12/03/05 23:02:00 23268.8543 0.9471 0.0342
12/03/05 23:04:00 23268.8643 0.9473 0.0342
12/03/05 23:06:00 23268.8714 0.9468 0.0341
12/03/05 23:08:00 23268.8799 0.9467 0.0341
12/03/05 23:10:00 23268.8885 0.9466 0.0340
12/03/05 23:12:00 23268.8971 0.9466 0.0342
12/03/05 23:14:00 23268.9042 0.9461 0.0341
12/03/05 23:16:00 23268.9114 0.9456 0.0341
12/03/05 23:18:00 23268.9215 0.9459 0.0341
12/03/05 23:20:00 23268.9286 0.9454 0.0340
12/03/05 23:22:00 23268.9388 0.9457 0.0342
12/03/05 23:24:00 23268.9460 0.9452 0.0340
12/03/05 23:26:00 23268.9532 0.9447 0.0339
12/03/05 23:28:00 23268.9619 0.9446 0.0339
12/03/05 23:30:00 23268.9691 0.9442 0.0340
12/03/05 23:32:00 23268.9793 0.9444 0.0340
12/03/05 23:34:00 23268.9866 0.9439 0.0339
12/03/05 23:36:00 23268.9939 0.9435 0.0341
12/03/05 23:38:00 23269.0041 0.9438 0.0340
12/03/05 23:40:00 23269.0113 0.9436 0.0338
12/03/05 23:42:00 23269.0187 0.9432 0.0338
12/03/05 23:44:00 23269.0275 0.9430 0.0338
12/03/05 23:46:00 23269.0348 0.9426 0.0337
12/03/05 23:48:00 23269.0437 0.9424 0.0337
12/03/05 23:50:00 23269.0525 0.9424 0.0338
12/03/05 23:52:00 23269.0598 0.9423 0.0336
12/03/05 23:54:00 23269.0673 0.9415 0.0339
12/03/05 23:56:00 23269.0776 0.9421 0.0337
12/03/05 23:58:00 23269.0850 0.9416 0.0337
12/03/06 00:00:00 23269.0924 0.9412 0.0338
12/03/06 00:02:00 23269.1028 0.9415 0.0338
12/03/06 00:04:00 23269.1102 0.9413 0.0336
12/03/06 00:06:00 23269.1178 0.9405 0.0337
12/03/06 00:08:00 23269.1252 0.9404 0.0335
12/03/06 00:10:00 23269.1342 0.9403 0.0337
12/03/06 00:12:00 23269.1417 0.9398 0.0336
12/03/06 00:14:00 23269.1492 0.9394 0.0338
12/03/06 00:16:00 23269.1596 0.9400 0.0336
12/03/06 00:18:00 23269.1672 0.9395 0.0335
12/03/06 00:20:00 23269.1747 0.9394 0.0333
12/03/06 00:22:00 23269.1824 0.9386 0.0336
12/03/06 00:24:00 23269.1928 0.9392 0.0334
12/03/06 00:26:00 23269.2004 0.9388 0.0336
12/03/06 00:28:00 23269.2081 0.9383 0.0335
12/03/06 00:30:00 23269.2156 0.9383 0.0335
12/03/06 00:32:00 23269.2262 0.9385 0.0335
12/03/06 00:34:00 23269.2339 0.9381 0.0334
12/03/06 00:36:00 23269.2416 0.9376 0.0334
12/03/06 00:38:00 23269.2492 0.9375 0.0334
12/03/06 00:40:00 23269.2569 0.9370 0.0333
12/03/06 00:42:00 23269.2660 0.9373 0.0333
12/03/06 00:44:00 23269.2737 0.9369 0.0335
12/03/06 00:46:00 23269.2815 0.9364 0.0334
12/03/06 00:48:00 23269.2893 0.9359 0.0334
12/03/06 00:50:00 23269.2970 0.9358 0.0332
12/03/06 00:52:00 23269.3047 0.9354 0.0333
12/03/06 00:54:00 23269.3154 0.9361 0.0333
12/03/06 00:56:00 23269.3232 0.9356 0.0333
12/03/06 00:58:00 23269.3311 0.9352 0.0334
12/03/06 01:00:00 23269.3388 0.9349 0.0330
12/03/06 01:02:00 23269.3467 0.9345 0.0332
12/03/06 01:04:00 23269.3545 0.9345 0.0332
12/03/06 01:06:00 23269.3624 0.9340 0.0331
12/03/06 01:08:00 23269.3731 0.9346 0.0331
12/03/06 01:10:00 23269.3811 0.9342 0.0331
12/03/06 01:12:00 23269.3889 0.9340 0.0329
12/03/06 01:14:00 23269.3968 0.9336 0.0330
12/03/06 01:16:00 23269.4048 0.9332 0.0332
12/03/06 01:18:00 23269.4126 0.9331 0.0331
12/03/06 01:20:00 23269.4206 0.9326 0.0331
12/03/06 01:22:00 23269.4285 0.9325 0.0329
12/03/06 01:24:00 23269.4365 0.9321 0.0330
12/03/06 01:26:00 23269.4474 0.9328 0.0330
12/03/06 01:28:00 23269.4555 0.9323 0.0330
12/03/06 01:30:00 23269.4634 0.9322 0.0330
12/03/06 01:32:00 23269.4714 0.9321 0.0330
12/03/06 01:34:00 23269.4795 0.9316 0.0329
12/03/06 01:36:00 23269.4875 0.9315 0.0327
12/03/06 01:38:00 23269.4956 0.9311 0.0329
12/03/06 01:40:00 23269.5036 0.9310 0.0328
12/03/06 01:42:00 23269.5117 0.9306 0.0330
12/03/06 01:44:00 23269.5199 0.9301 0.0329
12/03/06 01:46:00 23269.5279 0.9304 0.0328
12/03/06 01:48:00 23269.5360 0.9299 0.0327
12/03/06 01:50:00 23269.5441 0.9298 0.0327
12/03/06 01:52:00 23269.5523 0.9294 0.0329
12/03/06 01:54:00 23269.5605 0.9293 0.0327
12/03/06 01:56:00 23269.5686 0.9292 0.0327
12/03/06 01:58:00 23269.5768 0.9288 0.0328
12/03/06 02:00:00 23269.5850 0.9287 0.0328
12/03/06 02:02:00 23269.5932 0.9282 0.0327
12/03/06 02:04:00 23269.6015 0.9281 0.0325
12/03/06 02:06:00 23269.6097 0.9280 0.0325
12/03/06 02:08:00 23269.6180 0.9276 0.0327
12/03/06 02:10:00 23269.6261 0.9279 0.0325
12/03/06 02:12:00 23269.6344 0.9275 0.0326
12/03/06 02:14:00 23269.6443 0.9273 0.0326
12/03/06 02:16:00 23269.6525 0.9273 0.0326
12/03/06 02:18:00 23269.6608 0.9272 0.0326
12/03/06 02:20:00 23269.6691 0.9271 0.0325
12/03/06 02:22:00 23269.6775 0.9267 0.0325
12/03/06 02:24:00 23269.6858 0.9266 0.0325
12/03/06 02:26:00 23269.6942 0.9265 0.0325
12/03/06 02:28:00 23269.6996 0.9257 0.0325
12/03/06 02:30:00 23269.7080 0.9252 0.0324
12/03/06 02:32:00 23269.7164 0.9251 0.0324
12/03/06 02:34:00 23269.7248 0.9251 0.0324
12/03/06 02:36:00 23269.7332 0.9250 0.0324
12/03/06 02:38:00 23269.7416 0.9249 0.0324
12/03/06 02:40:00 23269.7502 0.9244 0.0323
12/03/06 02:42:00 23269.7585 0.9247 0.0322
12/03/06 02:44:00 23269.7671 0.9243 0.0323
12/03/06 02:46:00 23269.7741 0.9235 0.0324
12/03/06 02:48:00 23269.7825 0.9238 0.0323
12/03/06 02:50:00 23269.7911 0.9234 0.0324
12/03/06 02:52:00 23269.7996 0.9233 0.0324
12/03/06 02:54:00 23269.8082 0.9232 0.0324
12/03/06 02:56:00 23269.8167 0.9231 0.0322
12/03/06 02:58:00 23269.8253 0.9230 0.0322
12/03/06 03:00:00 23269.8309 0.9222 0.0321
12/03/06 03:02:00 23269.8395 0.9218 0.0323
12/03/06 03:04:00 23269.8481 0.9221 0.0321
12/03/06 03:06:00 23269.8567 0.9220 0.0321
12/03/06 03:08:00 23269.8654 0.9216 0.0322
12/03/06 03:10:00 23269.8740 0.9215 0.0322
12/03/06 03:12:00 23269.8812 0.9210 0.0320
12/03/06 03:14:00 23269.8899 0.9209 0.0320
12/03/06 03:16:00 23269.8985 0.9209 0.0322
12/03/06 03:18:00 23269.9072 0.9209 0.0322
12/03/06 03:20:00 23269.9130 0.9200 0.0320
12/03/06 03:22:00 23269.9217 0.9199 0.0319
12/03/06 03:24:00 23269.9304 0.9199 0.0321
12/03/06 03:26:00 23269.9392 0.9197 0.0319
12/03/06 03:28:00 23269.9479 0.9197 0.0319
12/03/06 03:30:00 23269.9552 0.9192 0.0319
12/03/06 03:32:00 23269.9640 0.9192 0.0320
12/03/06 03:34:00 23269.9728 0.9191 0.0319
12/03/06 03:36:00 23269.9816 0.9190 0.0318
12/03/06 03:38:00 23269.9875 0.9183 0.0320
12/03/06 03:40:00 23269.9963 0.9181 0.0318
12/03/06 03:42:00 23270.0052 0.9181 0.0318
12/03/06 03:44:00 23270.0126 0.9176 0.0318
12/03/06 03:46:00 23270.0214 0.9176 0.0319
12/03/06 03:48:00 23270.0303 0.9178 0.0316
12/03/06 03:50:00 23270.0393 0.9174 0.0317
12/03/06 03:52:00 23270.0452 0.9167 0.0319
12/03/06 03:54:00 23270.0540 0.9169 0.0317
12/03/06 03:56:00 23270.0630 0.9169 0.0317
12/03/06 03:58:00 23270.0706 0.9161 0.0318
12/03/06 04:00:00 23270.0795 0.9160 0.0318
12/03/06 04:02:00 23270.0885 0.9163 0.0317
12/03/06 04:04:00 23270.0945 0.9155 0.0316
12/03/06 04:06:00 23270.1035 0.9155 0.0318
12/03/06 04:08:00 23270.1125 0.9157 0.0315
12/03/06 04:10:00 23270.1186 0.9145 0.0316
12/03/06 04:12:00 23270.1277 0.9145 0.0318
12/03/06 04:14:00 23270.1367 0.9145 0.0317
12/03/06 04:16:00 23270.1443 0.9144 0.0316
12/03/06 04:18:00 23270.1534 0.9143 0.0316
12/03/06 04:20:00 23270.1625 0.9142 0.0315
12/03/06 04:22:00 23270.1686 0.9137 0.0314
12/03/06 04:24:00 23270.1777 0.9137 0.0315
12/03/06 04:26:00 23270.1854 0.9133 0.0315
12/03/06 04:28:00 23270.1945 0.9132 0.0315
12/03/06 04:30:00 23270.2036 0.9135 0.0313
12/03/06 04:32:00 23270.2098 0.9128 0.0315
12/03/06 04:34:00 23270.2191 0.9126 0.0313
12/03/06 04:36:00 23270.2268 0.9122 0.0315
12/03/06 04:38:00 23270.2359 0.9125 0.0313
12/03/06 04:40:00 23270.2422 0.9117 0.0313
12/03/06 04:42:00 23270.2515 0.9116 0.0313
12/03/06 04:44:00 23270.2608 0.9116 0.0314
12/03/06 04:46:00 23270.2670 0.9112 0.0313
12/03/06 04:48:00 23270.2763 0.9111 0.0312
12/03/06 04:50:00 23270.2841 0.9107 0.0314
12/03/06 04:52:00 23270.2935 0.9106 0.0312
12/03/06 04:54:00 23270.2998 0.9102 0.0312
12/03/06 04:56:00 23270.3091 0.9102 0.0314
12/03/06 04:58:00 23270.3170 0.9097 0.0312
12/03/06 05:00:00 23270.3263 0.9100 0.0312
12/03/06 05:02:00 23270.3327 0.9092 0.0312
12/03/06 05:04:00 23270.3421 0.9091 0.0312
12/03/06 05:06:00 23270.3501 0.9088 0.0313
12/03/06 05:08:00 23270.3594 0.9090 0.0312
12/03/06 05:10:00 23270.3658 0.9086 0.0310
12/03/06 05:12:00 23270.3753 0.9086 0.0312
12/03/06 05:14:00 23270.3818 0.9078 0.0311
12/03/06 05:16:00 23270.3913 0.9077 0.0311
12/03/06 05:18:00 23270.3992 0.9077 0.0311
12/03/06 05:20:00 23270.4087 0.9079 0.0310
12/03/06 05:22:00 23270.4152 0.9071 0.0309
12/03/06 05:24:00 23270.4248 0.9071 0.0311
12/03/06 05:26:00 23270.4328 0.9070 0.0309
12/03/06 05:28:00 23270.4423 0.9070 0.0311
12/03/06 05:30:00 23270.4489 0.9065 0.0309
12/03/06 05:32:00 23270.4585 0.9065 0.0309
12/03/06 05:34:00 23270.4651 0.9057 0.0311
12/03/06 05:36:00 23270.4732 0.9056 0.0309
12/03/06 05:38:00 23270.4828 0.9059 0.0307
12/03/06 05:40:00 23270.4894 0.9052 0.0309
12/03/06 05:42:00 23270.4991 0.9051 0.0309
12/03/06 05:44:00 23270.5072 0.9051 0.0309
12/03/06 05:46:00 23270.5139 0.9047 0.0309
12/03/06 05:48:00 23270.5236 0.9046 0.0309
12/03/06 05:50:00 23270.5302 0.9041 0.0307
12/03/06 05:52:00 23270.5400 0.9041 0.0309
12/03/06 05:54:00 23270.5482 0.9040 0.0307
12/03/06 05:56:00 23270.5549 0.9036 0.0307
12/03/06 05:58:00 23270.5647 0.9036 0.0307
12/03/06 06:00:00 23270.5730 0.9032 0.0309
12/03/06 06:02:00 23270.5797 0.9028 0.0309
12/03/06 06:04:00 23270.5895 0.9027 0.0307
12/03/06 06:06:00 23270.5962 0.9026 0.0305
12/03/06 06:08:00 23270.6046 0.9022 0.0307
12/03/06 06:10:00 23270.6144 0.9022 0.0307
12/03/06 06:12:00 23270.6213 0.9018 0.0307
12/03/06 06:14:00 23270.6297 0.9013 0.0307
12/03/06 06:16:00 23270.6394 0.9020 0.0305
12/03/06 06:18:00 23270.6463 0.9012 0.0305
12/03/06 06:20:00 23270.6532 0.9008 0.0305
12/03/06 06:22:00 23270.6646 0.9012 0.0307
12/03/06 06:24:00 23270.6715 0.9007 0.0305
12/03/06 06:26:00 23270.6785 0.9000 0.0307
12/03/06 06:28:00 23270.6884 0.9006 0.0303
12/03/06 06:30:00 23270.6969 0.9002 0.0305
12/03/06 06:32:00 23270.7038 0.8998 0.0305
12/03/06 06:34:00 23270.7109 0.8990 0.0305
12/03/06 06:36:00 23270.7223 0.8997 0.0305
12/03/06 06:38:00 23270.7294 0.8989 0.0305
12/03/06 06:40:00 23270.7363 0.8989 0.0303
12/03/06 06:42:00 23270.7464 0.8989 0.0305
12/03/06 06:44:00 23270.7549 0.8988 0.0303
12/03/06 06:46:00 23270.7619 0.8984 0.0303
12/03/06 06:48:00 23270.7691 0.8976 0.0303
12/03/06 06:50:00 23270.7777 0.8975 0.0303
12/03/06 06:52:00 23270.7877 0.8979 0.0303
12/03/06 06:54:00 23270.7948 0.8975 0.0304
12/03/06 06:56:00 23270.8034 0.8975 0.0304
12/03/06 06:58:00 23270.8106 0.8966 0.0303
12/03/06 07:00:00 23270.8207 0.8970 0.0304
12/03/06 07:02:00 23270.8279 0.8965 0.0302
12/03/06 07:04:00 23270.8367 0.8961 0.0303
12/03/06 07:06:00 23270.8438 0.8960 0.0300
12/03/06 07:08:00 23270.8524 0.8960 0.0300
12/03/06 07:10:00 23270.8596 0.8957 0.0302
12/03/06 07:12:00 23270.8699 0.8956 0.0302
12/03/06 07:14:00 23270.8772 0.8952 0.0302
12/03/06 07:16:00 23270.8859 0.8951 0.0300
12/03/06 07:18:00 23270.8933 0.8944 0.0302
12/03/06 07:20:00 23270.9020 0.8943 0.0302
12/03/06 07:22:00 23270.9092 0.8943 0.0301
12/03/06 07:24:00 23270.9195 0.8946 0.0299
12/03/06 07:26:00 23270.9269 0.8938 0.0301
12/03/06 07:28:00 23270.9357 0.8938 0.0301
12/03/06 07:30:00 23270.9431 0.8934 0.0301
12/03/06 07:32:00 23270.9519 0.8934 0.0301
12/03/06 07:34:00 23270.9593 0.8929 0.0299
12/03/06 07:36:00 23270.9667 0.8926 0.0301
12/03/06 07:38:00 23270.9756 0.8925 0.0299
12/03/06 07:40:00 23270.9860 0.8928 0.0299
12/03/06 07:42:00 23270.9934 0.8924 0.0298
12/03/06 07:44:00 23271.0023 0.8924 0.0300
12/03/06 07:46:00 23271.0098 0.8919 0.0298
12/03/06 07:48:00 23271.0172 0.8916 0.0298
12/03/06 07:50:00 23271.0262 0.8915 0.0298
12/03/06 07:52:00 23271.0337 0.8911 0.0298
12/03/06 07:54:00 23271.0428 0.8908 0.0300
12/03/06 07:56:00 23271.0503 0.8904 0.0300
12/03/06 07:58:00 23271.0578 0.8903 0.0298
12/03/06 08:00:00 23271.0668 0.8902 0.0297
12/03/06 08:02:00 23271.0743 0.8899 0.0298
12/03/06 08:04:00 23271.0819 0.8894 0.0297
12/03/06 08:06:00 23271.0910 0.8895 0.0299
12/03/06 08:08:00 23271.0986 0.8890 0.0297
12/03/06 08:10:00 23271.1077 0.8890 0.0297
12/03/06 08:12:00 23271.1154 0.8886 0.0297
12/03/06 08:14:00 23271.1230 0.8882 0.0297
12/03/06 08:16:00 23271.1321 0.8882 0.0297
12/03/06 08:18:00 23271.1398 0.8878 0.0297
12/03/06 08:20:00 23271.1490 0.8878 0.0297
12/03/06 08:22:00 23271.1566 0.8877 0.0296
12/03/06 08:24:00 23271.1643 0.8873 0.0296
12/03/06 08:26:00 23271.1735 0.8873 0.0296
12/03/06 08:28:00 23271.1813 0.8869 0.0296
12/03/06 08:30:00 23271.1905 0.8869 0.0296
12/03/06 08:32:00 23271.1982 0.8868 0.0295
12/03/06 08:34:00 23271.2060 0.8864 0.0295
12/03/06 08:36:00 23271.2153 0.8864 0.0295
12/03/06 08:38:00 23271.2231 0.8860 0.0295
12/03/06 08:40:00 23271.2309 0.8856 0.0295
12/03/06 08:42:00 23271.2402 0.8856 0.0295
12/03/06 08:44:00 23271.2481 0.8852 0.0295
12/03/06 08:46:00 23271.2574 0.8852 0.0295
12/03/06 08:48:00 23271.2652 0.8851 0.0294
12/03/06 08:50:00 23271.2731 0.8847 0.0294
12/03/06 08:52:00 23271.2825 0.8847 0.0294
12/03/06 08:54:00 23271.2904 0.8844 0.0296
12/03/06 08:56:00 23271.2997 0.8846 0.0293
12/03/06 08:58:00 23271.3047 0.8836 0.0295
12/03/06 09:00:00 23271.3141 0.8838 0.0291
12/03/06 09:02:00 23271.3220 0.8835 0.0293
12/03/06 09:04:00 23271.3300 0.8831 0.0293
12/03/06 09:06:00 23271.3395 0.8831 0.0293
12/03/06 09:08:00 23271.3474 0.8830 0.0292
12/03/06 09:10:00 23271.3569 0.8831 0.0294
12/03/06 09:12:00 23271.3650 0.8826 0.0292
12/03/06 09:14:00 23271.3714 0.8822 0.0292
12/03/06 09:16:00 23271.3795 0.8819 0.0292
12/03/06 09:18:00 23271.3891 0.8818 0.0293
12/03/06 09:20:00 23271.3972 0.8814 0.0293
12/03/06 09:22:00 23271.4052 0.8814 0.0291
12/03/06 09:24:00 23271.4148 0.8814 0.0291
12/03/06 09:26:00 23271.4200 0.8802 0.0291
12/03/06 09:28:00 23271.4295 0.8806 0.0292
12/03/06 09:30:00 23271.4377 0.8802 0.0292
12/03/06 09:32:00 23271.4473 0.8805 0.0290
12/03/06 09:34:00 23271.4555 0.8802 0.0290
12/03/06 09:36:00 23271.4622 0.8795 0.0292
12/03/06 09:38:00 23271.4703 0.8794 0.0291
12/03/06 09:40:00 23271.4800 0.8794 0.0291
12/03/06 09:42:00 23271.4882 0.8793 0.0289
12/03/06 09:44:00 23271.4964 0.8789 0.0289
12/03/06 09:46:00 23271.5032 0.8783 0.0291
12/03/06 09:48:00 23271.5114 0.8782 0.0290
12/03/06 09:50:00 23271.5212 0.8782 0.0290
12/03/06 09:52:00 23271.5294 0.8781 0.0288
12/03/06 09:54:00 23271.5362 0.8774 0.0290
12/03/06 09:56:00 23271.5445 0.8774 0.0289
12/03/06 09:58:00 23271.5543 0.8774 0.0289
12/03/06 10:00:00 23271.5626 0.8774 0.0289
12/03/06 10:02:00 23271.5695 0.8766 0.0288
12/03/06 10:04:00 23271.5778 0.8766 0.0288
12/03/06 10:06:00 23271.5877 0.8766 0.0288
12/03/06 10:08:00 23271.5931 0.8759 0.0288
12/03/06 10:10:00 23271.6030 0.8758 0.0288
12/03/06 10:12:00 23271.6113 0.8758 0.0289
12/03/06 10:14:00 23271.6213 0.8758 0.0289
12/03/06 10:16:00 23271.6267 0.8750 0.0287
12/03/06 10:18:00 23271.6366 0.8754 0.0288
12/03/06 10:20:00 23271.6451 0.8750 0.0288
12/03/06 10:22:00 23271.6520 0.8747 0.0288
12/03/06 10:24:00 23271.6606 0.8743 0.0288
12/03/06 10:26:00 23271.6705 0.8746 0.0287
12/03/06 10:28:00 23271.6760 0.8738 0.0285
12/03/06 10:30:00 23271.6861 0.8738 0.0285
12/03/06 10:32:00 23271.6946 0.8738 0.0286
12/03/06 10:34:00 23271.7016 0.8734 0.0284
12/03/06 10:36:00 23271.7102 0.8731 0.0286
12/03/06 10:38:00 23271.7202 0.8734 0.0285
12/03/06 10:40:00 23271.7259 0.8723 0.0285
12/03/06 10:42:00 23271.7359 0.8727 0.0287
12/03/06 10:44:00 23271.7431 0.8720 0.0287
12/03/06 10:46:00 23271.7517 0.8720 0.0287
12/03/06 10:48:00 23271.7604 0.8716 0.0287
12/03/06 10:50:00 23271.7675 0.8712 0.0286
12/03/06 10:52:00 23271.7776 0.8716 0.0286
12/03/06 10:54:00 23271.7833 0.8708 0.0285
12/03/06 10:56:00 23271.7935 0.8709 0.0286
12/03/06 10:58:00 23271.8022 0.8708 0.0285
12/03/06 11:00:00 23271.8094 0.8704 0.0283
12/03/06 11:02:00 23271.8181 0.8704 0.0284
12/03/06 11:04:00 23271.8254 0.8700 0.0282
12/03/06 11:06:00 23271.8342 0.8697 0.0284
12/03/06 11:08:00 23271.8414 0.8693 0.0284
12/03/06 11:10:00 23271.8502 0.8693 0.0283
12/03/06 11:12:00 23271.8604 0.8697 0.0283
12/03/06 11:14:00 23271.8677 0.8693 0.0282
12/03/06 11:16:00 23271.8766 0.8689 0.0282
12/03/06 11:18:00 23271.8840 0.8682 0.0284
12/03/06 11:20:00 23271.8928 0.8682 0.0284
12/03/06 11:22:00 23271.9002 0.8679 0.0284
12/03/06 11:24:00 23271.9090 0.8678 0.0283
12/03/06 11:26:00 23271.9164 0.8674 0.0282
12/03/06 11:28:00 23271.9253 0.8674 0.0282
12/03/06 11:30:00 23271.9327 0.8671 0.0282
12/03/06 11:32:00 23271.9431 0.8674 0.0281
12/03/06 11:34:00 23271.9490 0.8667 0.0281
12/03/06 11:36:00 23271.9595 0.8670 0.0280
12/03/06 11:38:00 23271.9655 0.8660 0.0281
12/03/06 11:40:00 23271.9760 0.8663 0.0282
12/03/06 11:42:00 23271.9835 0.8656 0.0282
12/03/06 11:44:00 23271.9925 0.8656 0.0282
12/03/06 11:46:00 23272.0000 0.8653 0.0282
12/03/06 11:48:00 23272.0061 0.8645 0.0281
12/03/06 11:50:00 23272.0166 0.8649 0.0281
12/03/06 11:52:00 23272.0241 0.8645 0.0282
12/03/06 11:54:00 23272.0332 0.8645 0.0280
12/03/06 11:56:00 23272.0408 0.8642 0.0280
12/03/06 11:58:00 23272.0498 0.8642 0.0281
12/03/06 12:00:00 23272.0575 0.8638 0.0279
12/03/06 12:02:00 23272.0651 0.8634 0.0280
12/03/06 12:04:00 23272.0742 0.8634 0.0280
12/03/06 12:06:00 23272.0818 0.8631 0.0280
12/03/06 12:08:00 23272.0910 0.8631 0.0279
12/03/06 12:10:00 23272.0987 0.8627 0.0279
12/03/06 12:12:00 23272.1064 0.8624 0.0279
12/03/06 12:14:00 23272.1155 0.8624 0.0280
12/03/06 12:16:00 23272.1233 0.8620 0.0278
12/03/06 12:18:00 23272.1325 0.8620 0.0279
12/03/06 12:20:00 23272.1402 0.8617 0.0279
12/03/06 12:22:00 23272.1480 0.8613 0.0278
12/03/06 12:24:00 23272.1573 0.8613 0.0278
12/03/06 12:26:00 23272.1650 0.8609 0.0278
12/03/06 12:28:00 23272.1728 0.8606 0.0278
12/03/06 12:30:00 23272.1821 0.8606 0.0279
12/03/06 12:32:00 23272.1900 0.8602 0.0277
12/03/06 12:34:00 23272.1963 0.8595 0.0278
12/03/06 12:36:00 23272.2071 0.8599 0.0278
12/03/06 12:38:00 23272.2150 0.8595 0.0278
12/03/06 12:40:00 23272.2213 0.8591 0.0275
12/03/06 12:42:00 23272.2322 0.8595 0.0276
12/03/06 12:44:00 23272.2401 0.8592 0.0276
12/03/06 12:46:00 23272.2465 0.8585 0.0276
12/03/06 12:48:00 23272.2574 0.8588 0.0277
12/03/06 12:50:00 23272.2639 0.8581 0.0277
12/03/06 12:52:00 23272.2718 0.8578 0.0277
12/03/06 12:54:00 23272.2798 0.8574 0.0276
12/03/06 12:56:00 23272.2892 0.8578 0.0276
12/03/06 12:58:00 23272.2972 0.8574 0.0275
12/03/06 13:00:00 23272.3052 0.8571 0.0275
12/03/06 13:02:00 23272.3133 0.8567 0.0275
12/03/06 13:04:00 23272.3228 0.8568 0.0276
12/03/06 13:06:00 23272.3308 0.8564 0.0276
12/03/06 13:08:00 23272.3373 0.8561 0.0275
12/03/06 13:10:00 23272.3454 0.8557 0.0275
12/03/06 13:12:00 23272.3565 0.8561 0.0275
12/03/06 13:14:00 23272.3631 0.8553 0.0274
12/03/06 13:16:00 23272.3712 0.8551 0.0276
12/03/06 13:18:00 23272.3793 0.8551 0.0275
12/03/06 13:20:00 23272.3889 0.8550 0.0273
12/03/06 13:22:00 23272.3970 0.8551 0.0274
12/03/06 13:24:00 23272.4053 0.8544 0.0276
12/03/06 13:26:00 23272.4119 0.8540 0.0273
12/03/06 13:28:00 23272.4201 0.8536 0.0273
12/03/06 13:30:00 23272.4312 0.8544 0.0274
12/03/06 13:32:00 23272.4380 0.8537 0.0272
12/03/06 13:34:00 23272.4462 0.8533 0.0273
12/03/06 13:36:00 23272.4545 0.8530 0.0273
12/03/06 13:38:00 23272.4627 0.8527 0.0275
12/03/06 13:40:00 23272.4695 0.8523 0.0272
12/03/06 13:42:00 23272.4806 0.8530 0.0271
12/03/06 13:44:00 23272.4889 0.8527 0.0273
12/03/06 13:46:00 23272.4958 0.8520 0.0273
12/03/06 13:48:00 23272.5041 0.8516 0.0272
12/03/06 13:50:00 23272.5124 0.8516 0.0270
12/03/06 13:52:00 23272.5208 0.8514 0.0273
12/03/06 13:54:00 23272.5276 0.8510 0.0271
12/03/06 13:56:00 23272.5361 0.8502 0.0271
12/03/06 13:58:00 23272.5459 0.8507 0.0272
12/03/06 14:00:00 23272.5542 0.8507 0.0271
12/03/06 14:02:00 23272.5626 0.8503 0.0271
12/03/06 14:04:00 23272.5711 0.8500 0.0271
12/03/06 14:06:00 23272.5780 0.8497 0.0270
12/03/06 14:08:00 23272.5865 0.8494 0.0272
12/03/06 14:10:00 23272.5949 0.8493 0.0269
12/03/06 14:12:00 23272.6034 0.8490 0.0270
12/03/06 14:14:00 23272.6104 0.8484 0.0272
12/03/06 14:16:00 23272.6188 0.8484 0.0270
12/03/06 14:18:00 23272.6273 0.8484 0.0269
12/03/06 14:20:00 23272.6359 0.8480 0.0270
12/03/06 14:22:00 23272.6429 0.8474 0.0272
12/03/06 14:24:00 23272.6514 0.8474 0.0270
12/03/06 14:26:00 23272.6630 0.8478 0.0271
12/03/06 14:28:00 23272.6701 0.8474 0.0269
12/03/06 14:30:00 23272.6786 0.8474 0.0268
12/03/06 14:32:00 23272.6873 0.8471 0.0269
12/03/06 14:34:00 23272.6959 0.8467 0.0269
12/03/06 14:36:00 23272.7030 0.8464 0.0268
12/03/06 14:38:00 23272.7116 0.8465 0.0268
12/03/06 14:40:00 23272.7203 0.8461 0.0269
12/03/06 14:42:00 23272.7290 0.8458 0.0269
12/03/06 14:44:00 23272.7362 0.8454 0.0268
12/03/06 14:46:00 23272.7448 0.8454 0.0266
12/03/06 14:48:00 23272.7535 0.8452 0.0268
12/03/06 14:50:00 23272.7622 0.8452 0.0267
12/03/06 14:52:00 23272.7694 0.8448 0.0266
12/03/06 14:54:00 23272.7753 0.8437 0.0266
12/03/06 14:56:00 23272.7840 0.8435 0.0268
12/03/06 14:58:00 23272.7928 0.8436 0.0269
12/03/06 15:00:00 23272.8015 0.8436 0.0268
12/03/06 15:02:00 23272.8088 0.8432 0.0267
12/03/06 15:04:00 23272.8177 0.8429 0.0267
12/03/06 15:06:00 23272.8264 0.8429 0.0267
12/03/06 15:08:00 23272.8352 0.8429 0.0266
12/03/06 15:10:00 23272.8426 0.8422 0.0267
12/03/06 15:12:00 23272.8515 0.8422 0.0265
12/03/06 15:14:00 23272.8604 0.8420 0.0267
12/03/06 15:16:00 23272.8693 0.8420 0.0266
12/03/06 15:18:00 23272.8766 0.8417 0.0267
12/03/06 15:20:00 23272.8856 0.8414 0.0267
12/03/06 15:22:00 23272.8915 0.8406 0.0266
12/03/06 15:24:00 23272.9004 0.8406 0.0265
12/03/06 15:26:00 23272.9094 0.8404 0.0267
12/03/06 15:28:00 23272.9184 0.8404 0.0265
12/03/06 15:30:00 23272.9258 0.8400 0.0264
12/03/06 15:32:00 23272.9348 0.8401 0.0265
12/03/06 15:34:00 23272.9439 0.8398 0.0265
12/03/06 15:36:00 23272.9499 0.8391 0.0266
12/03/06 15:38:00 23272.9588 0.8395 0.0263
12/03/06 15:40:00 23272.9664 0.8388 0.0265
12/03/06 15:42:00 23272.9754 0.8388 0.0264
12/03/06 15:44:00 23272.9845 0.8388 0.0263
12/03/06 15:46:00 23272.9936 0.8386 0.0265
12/03/06 15:48:00 23273.0012 0.8383 0.0265
12/03/06 15:50:00 23273.0088 0.8379 0.0264
12/03/06 15:52:00 23273.0164 0.8376 0.0263
12/03/06 15:54:00 23273.0256 0.8372 0.0263
12/03/06 15:56:00 23273.0347 0.8373 0.0264
12/03/06 15:58:00 23273.0438 0.8377 0.0263
12/03/06 16:00:00 23273.0501 0.8367 0.0263
12/03/06 16:02:00 23273.0577 0.8364 0.0263
12/03/06 16:04:00 23273.0669 0.8364 0.0262
12/03/06 16:06:00 23273.0762 0.8361 0.0263
12/03/06 16:08:00 23273.0824 0.8354 0.0263
12/03/06 16:10:00 23273.0916 0.8358 0.0262
12/03/06 16:12:00 23273.0994 0.8351 0.0262
12/03/06 16:14:00 23273.1086 0.8352 0.0263
12/03/06 16:16:00 23273.1149 0.8345 0.0262
12/03/06 16:18:00 23273.1242 0.8345 0.0261
12/03/06 16:20:00 23273.1335 0.8346 0.0261
12/03/06 16:22:00 23273.1428 0.8347 0.0262
12/03/06 16:24:00 23273.1491 0.8339 0.0260
12/03/06 16:26:00 23273.1570 0.8337 0.0261
12/03/06 16:28:00 23273.1663 0.8337 0.0260
12/03/06 16:30:00 23273.1757 0.8337 0.0260
12/03/06 16:32:00 23273.1822 0.8327 0.0261
12/03/06 16:34:00 23273.1914 0.8332 0.0261
12/03/06 16:36:00 23273.2008 0.8332 0.0260
12/03/06 16:38:00 23273.2074 0.8321 0.0261
12/03/06 16:40:00 23273.2152 0.8322 0.0260
12/03/06 16:42:00 23273.2247 0.8322 0.0258
12/03/06 16:44:00 23273.2312 0.8312 0.0260
12/03/06 16:46:00 23273.2406 0.8316 0.0259
12/03/06 16:48:00 23273.2501 0.8317 0.0260
12/03/06 16:50:00 23273.2566 0.8310 0.0259
12/03/06 16:52:00 23273.2661 0.8311 0.0259
12/03/06 16:54:00 23273.2742 0.8304 0.0260
12/03/06 16:56:00 23273.2822 0.8304 0.0259
12/03/06 16:58:00 23273.2903 0.8301 0.0257
12/03/06 17:00:00 23273.2998 0.8301 0.0258
12/03/06 17:02:00 23273.3064 0.8296 0.0260
12/03/06 17:04:00 23273.3159 0.8299 0.0258
12/03/06 17:06:00 23273.3226 0.8289 0.0260
12/03/06 17:08:00 23273.3322 0.8289 0.0258
12/03/06 17:10:00 23273.3403 0.8290 0.0257
12/03/06 17:12:00 23273.3485 0.8283 0.0258
12/03/06 17:14:00 23273.3566 0.8284 0.0257
12/03/06 17:16:00 23273.3633 0.8277 0.0257
12/03/06 17:18:00 23273.3730 0.8278 0.0258
12/03/06 17:20:00 23273.3827 0.8279 0.0258
12/03/06 17:22:00 23273.3894 0.8272 0.0257
12/03/06 17:24:00 23273.3991 0.8272 0.0258
12/03/06 17:26:00 23273.4058 0.8269 0.0257
12/03/06 17:28:00 23273.4156 0.8269 0.0256
12/03/06 17:30:00 23273.4224 0.8263 0.0256
12/03/06 17:32:00 23273.4321 0.8264 0.0257
12/03/06 17:34:00 23273.4404 0.8261 0.0257
12/03/06 17:36:00 23273.4472 0.8258 0.0256
12/03/06 17:38:00 23273.4571 0.8255 0.0258
12/03/06 17:40:00 23273.4639 0.8252 0.0256
12/03/06 17:42:00 23273.4737 0.8252 0.0256
12/03/06 17:44:00 23273.4806 0.8246 0.0257
12/03/06 17:46:00 23273.4904 0.8250 0.0256
12/03/06 17:48:00 23273.4973 0.8243 0.0254
12/03/06 17:50:00 23273.5072 0.8244 0.0255
12/03/06 17:52:00 23273.5141 0.8238 0.0256
12/03/06 17:54:00 23273.5240 0.8242 0.0255
12/03/06 17:56:00 23273.5309 0.8235 0.0255
12/03/06 17:58:00 23273.5394 0.8232 0.0256
12/03/06 18:00:00 23273.5478 0.8233 0.0255
12/03/06 18:02:00 23273.5563 0.8230 0.0255
12/03/06 18:04:00 23273.5633 0.8224 0.0256
12/03/06 18:06:00 23273.5732 0.8227 0.0253
12/03/06 18:08:00 23273.5803 0.8221 0.0254
12/03/06 18:10:00 23273.5873 0.8215 0.0254
12/03/06 18:12:00 23273.5974 0.8215 0.0255
12/03/06 18:14:00 23273.6044 0.8212 0.0254
12/03/06 18:16:00 23273.6145 0.8213 0.0254
12/03/06 18:18:00 23273.6216 0.8207 0.0255
12/03/06 18:20:00 23273.6316 0.8211 0.0254
12/03/06 18:22:00 23273.6387 0.8205 0.0254
12/03/06 18:24:00 23273.6458 0.8202 0.0253
12/03/06 18:26:00 23273.6560 0.8202 0.0254
12/03/06 18:28:00 23273.6631 0.8196 0.0254
12/03/06 18:30:00 23273.6732 0.8200 0.0253
12/03/06 18:32:00 23273.6805 0.8193 0.0252
12/03/06 18:34:00 23273.6876 0.8190 0.0251
12/03/06 18:36:00 23273.6978 0.8191 0.0252
12/03/06 18:38:00 23273.7050 0.8188 0.0251
12/03/06 18:40:00 23273.7152 0.8189 0.0251
12/03/06 18:42:00 23273.7225 0.8182 0.0252
12/03/06 18:44:00 23273.7297 0.8179 0.0251
12/03/06 18:46:00 23273.7400 0.8180 0.0251
12/03/06 18:48:00 23273.7472 0.8177 0.0251
12/03/06 18:50:00 23273.7545 0.8171 0.0253
12/03/06 18:52:00 23273.7648 0.8176 0.0252
12/03/06 18:54:00 23273.7721 0.8169 0.0252
12/03/06 18:56:00 23273.7794 0.8166 0.0251
12/03/06 18:58:00 23273.7898 0.8167 0.0252
12/03/06 19:00:00 23273.7971 0.8164 0.0251
12/03/06 19:02:00 23273.8045 0.8158 0.0252
12/03/06 19:04:00 23273.8133 0.8158 0.0251
12/03/06 19:06:00 23273.8222 0.8159 0.0250
12/03/06 19:08:00 23273.8296 0.8153 0.0250
12/03/06 19:10:00 23273.8370 0.8150 0.0249
12/03/06 19:12:00 23273.8475 0.8150 0.0250
12/03/06 19:14:00 23273.8549 0.8147 0.0249
12/03/06 19:16:00 23273.8624 0.8141 0.0249
12/03/06 19:18:00 23273.8728 0.8145 0.0248
12/03/06 19:20:00 23273.8803 0.8140 0.0251
12/03/06 19:22:00 23273.8878 0.8137 0.0250
12/03/06 19:24:00 23273.8954 0.8130 0.0250
12/03/06 19:26:00 23273.9058 0.8134 0.0249
12/03/06 19:28:00 23273.9134 0.8128 0.0250
12/03/06 19:30:00 23273.9209 0.8128 0.0247
12/03/06 19:32:00 23273.9285 0.8122 0.0248
12/03/06 19:34:00 23273.9390 0.8126 0.0247
12/03/06 19:36:00 23273.9466 0.8121 0.0249
12/03/06 19:38:00 23273.9542 0.8118 0.0248
12/03/06 19:40:00 23273.9619 0.8111 0.0249
12/03/06 19:42:00 23273.9695 0.8108 0.0248
12/03/06 19:44:00 23273.9801 0.8113 0.0248
12/03/06 19:46:00 23273.9877 0.8110 0.0247
12/03/06 19:48:00 23273.9954 0.8104 0.0248
12/03/06 19:50:00 23274.0031 0.8101 0.0247
12/03/06 19:52:00 23274.0108 0.8099 0.0248
12/03/06 19:54:00 23274.0214 0.8103 0.0247
12/03/06 19:56:00 23274.0292 0.8097 0.0247
12/03/06 19:58:00 23274.0369 0.8094 0.0248
12/03/06 20:00:00 23274.0446 0.8091 0.0247
12/03/06 20:02:00 23274.0539 0.8092 0.0246
12/03/06 20:04:00 23274.0617 0.8086 0.0247
12/03/06 20:06:00 23274.0694 0.8084 0.0248
12/03/06 20:08:00 23274.0802 0.8088 0.0247
12/03/06 20:10:00 23274.0880 0.8085 0.0246
12/03/06 20:12:00 23274.0959 0.8078 0.0246
12/03/06 20:14:00 23274.1037 0.8076 0.0247
12/03/06 20:16:00 23274.1115 0.8073 0.0246
12/03/06 20:18:00 23274.1194 0.8070 0.0245
12/03/06 20:20:00 23274.1273 0.8065 0.0247
12/03/06 20:22:00 23274.1351 0.8065 0.0245
12/03/06 20:24:00 23274.1461 0.8066 0.0245
12/03/06 20:26:00 23274.1540 0.8063 0.0244
12/03/06 20:28:00 23274.1619 0.8061 0.0245
12/03/06 20:30:00 23274.1698 0.8058 0.0244
12/03/06 20:32:00 23274.1793 0.8055 0.0245
12/03/06 20:34:00 23274.1872 0.8056 0.0244
12/03/06 20:36:00 23274.1952 0.8050 0.0244
12/03/06 20:38:00 23274.2031 0.8050 0.0242
12/03/06 20:40:00 23274.2112 0.8045 0.0244
12/03/06 20:42:00 23274.2192 0.8042 0.0243
12/03/06 20:44:00 23274.2272 0.8040 0.0244
12/03/06 20:46:00 23274.2354 0.8033 0.0245
12/03/06 20:48:00 23274.2433 0.8034 0.0244
12/03/06 20:50:00 23274.2530 0.8032 0.0244
12/03/06 20:52:00 23274.2610 0.8032 0.0242
12/03/06 20:54:00 23274.2691 0.8027 0.0244
12/03/06 20:56:00 23274.2772 0.8027 0.0242
12/03/06 20:58:00 23274.2853 0.8021 0.0244
12/03/06 21:00:00 23274.2934 0.8022 0.0241
12/03/06 21:02:00 23274.3016 0.8016 0.0244
12/03/06 21:04:00 23274.3098 0.8013 0.0243
12/03/06 21:06:00 23274.3179 0.8011 0.0244
12/03/06 21:08:00 23274.3276 0.8012 0.0243
12/03/06 21:10:00 23274.3358 0.8010 0.0243
12/03/06 21:12:00 23274.3440 0.8007 0.0242
12/03/06 21:14:00 23274.3522 0.8008 0.0242
12/03/06 21:16:00 23274.3605 0.8002 0.0244
12/03/06 21:18:00 23274.3687 0.7999 0.0243
12/03/06 21:20:00 23274.3770 0.7996 0.0242
12/03/06 21:22:00 23274.3853 0.7994 0.0243
12/03/06 21:24:00 23274.3935 0.7995 0.0240
12/03/06 21:26:00 23274.4034 0.7992 0.0241
12/03/06 21:28:00 23274.4116 0.7993 0.0240
12/03/06 21:30:00 23274.4200 0.7987 0.0242
12/03/06 21:32:00 23274.4283 0.7988 0.0240
12/03/06 21:34:00 23274.4367 0.7986 0.0241
12/03/06 21:36:00 23274.4451 0.7980 0.0243
12/03/06 21:38:00 23274.4519 0.7977 0.0240
12/03/06 21:40:00 23274.4603 0.7975 0.0241
12/03/06 21:42:00 23274.4687 0.7975 0.0239
12/03/06 21:44:00 23274.4772 0.7970 0.0241
12/03/06 21:46:00 23274.4856 0.7968 0.0242
12/03/06 21:48:00 23274.4940 0.7968 0.0239
12/03/06 21:50:00 23274.5025 0.7962 0.0242
12/03/06 21:52:00 23274.5110 0.7963 0.0239
12/03/06 21:54:00 23274.5180 0.7957 0.0240
12/03/06 21:56:00 23274.5265 0.7954 0.0239
12/03/06 21:58:00 23274.5349 0.7955 0.0238
12/03/06 22:00:00 23274.5435 0.7950 0.0240
12/03/06 22:02:00 23274.5520 0.7950 0.0238
12/03/06 22:04:00 23274.5606 0.7948 0.0239
12/03/06 22:06:00 23274.5706 0.7949 0.0240
12/03/06 22:08:00 23274.5762 0.7944 0.0239
12/03/06 22:10:00 23274.5849 0.7937 0.0239
12/03/06 22:12:00 23274.5934 0.7939 0.0239
12/03/06 22:14:00 23274.6020 0.7936 0.0239
12/03/06 22:16:00 23274.6107 0.7933 0.0238
12/03/06 22:18:00 23274.6178 0.7931 0.0238
12/03/06 22:20:00 23274.6264 0.7928 0.0237
12/03/06 22:22:00 23274.6351 0.7926 0.0237
12/03/06 22:24:00 23274.6438 0.7924 0.0238
12/03/06 22:26:00 23274.6525 0.7922 0.0239
12/03/06 22:28:00 23274.6597 0.7919 0.0238
12/03/06 22:30:00 23274.6684 0.7916 0.0237
12/03/06 22:32:00 23274.6772 0.7914 0.0238
12/03/06 22:34:00 23274.6859 0.7915 0.0237
12/03/06 22:36:00 23274.6932 0.7909 0.0236
12/03/06 22:38:00 23274.7020 0.7907 0.0237
12/03/06 22:40:00 23274.7107 0.7908 0.0236
12/03/06 22:42:00 23274.7195 0.7906 0.0237
12/03/06 22:44:00 23274.7253 0.7900 0.0236
12/03/06 22:46:00 23274.7356 0.7901 0.0235
12/03/06 22:48:00 23274.7445 0.7898 0.0236
12/03/06 22:50:00 23274.7503 0.7893 0.0235
12/03/06 22:52:00 23274.7592 0.7890 0.0236
12/03/06 22:54:00 23274.7681 0.7888 0.0235
12/03/06 22:56:00 23274.7769 0.7889 0.0235
12/03/06 22:58:00 23274.7844 0.7883 0.0235
12/03/06 23:00:00 23274.7933 0.7881 0.0236
12/03/06 23:02:00 23274.8022 0.7882 0.0235
12/03/06 23:04:00 23274.8097 0.7876 0.0236
12/03/06 23:06:00 23274.8187 0.7874 0.0237
12/03/06 23:08:00 23274.8276 0.7875 0.0236
12/03/06 23:10:00 23274.8336 0.7865 0.0235
12/03/06 23:12:00 23274.8426 0.7867 0.0234
12/03/06 23:14:00 23274.8530 0.7871 0.0234
12/03/06 23:16:00 23274.8591 0.7862 0.0234
12/03/06 23:18:00 23274.8682 0.7860 0.0235
12/03/06 23:20:00 23274.8772 0.7861 0.0234
12/03/06 23:22:00 23274.8848 0.7856 0.0235
12/03/06 23:24:00 23274.8938 0.7856 0.0233
12/03/06 23:26:00 23274.8999 0.7847 0.0234
12/03/06 23:28:00 23274.9090 0.7848 0.0233
12/03/06 23:30:00 23274.9196 0.7849 0.0234
12/03/06 23:32:00 23274.9257 0.7844 0.0233
12/03/06 23:34:00 23274.9349 0.7841 0.0234
12/03/06 23:36:00 23274.9426 0.7836 0.0236
12/03/06 23:38:00 23274.9516 0.7840 0.0232
12/03/06 23:40:00 23274.9609 0.7838 0.0233
12/03/06 23:42:00 23274.9671 0.7829 0.0234
12/03/06 23:44:00 23274.9763 0.7830 0.0233
12/03/06 23:46:00 23274.9840 0.7828 0.0232
12/03/06 23:48:00 23274.9932 0.7826 0.0233
12/03/06 23:50:00 23274.9994 0.7820 0.0232
12/03/06 23:52:00 23275.0102 0.7821 0.0233
12/03/06 23:54:00 23275.0195 0.7822 0.0232
12/03/06 23:56:00 23275.0257 0.7817 0.0232
12/03/06 23:58:00 23275.0351 0.7815 0.0232
12/03/07 00:00:00 23275.0428 0.7812 0.0232
12/03/07 00:02:00 23275.0522 0.7810 0.0232
12/03/07 00:04:00 23275.0585 0.7804 0.0232
12/03/07 00:06:00 23275.0678 0.7806 0.0231
12/03/07 00:08:00 23275.0758 0.7800 0.0232
12/03/07 00:10:00 23275.0851 0.7801 0.0231
12/03/07 00:12:00 23275.0930 0.7800 0.0232
12/03/07 00:14:00 23275.1024 0.7797 0.0231
12/03/07 00:16:00 23275.1088 0.7791 0.0230
12/03/07 00:18:00 23275.1182 0.7792 0.0229
12/03/07 00:20:00 23275.1262 0.7787 0.0232
12/03/07 00:22:00 23275.1356 0.7788 0.0231
12/03/07 00:24:00 23275.1421 0.7783 0.0230
12/03/07 00:26:00 23275.1515 0.7784 0.0230
12/03/07 00:28:00 23275.1596 0.7778 0.0231
12/03/07 00:30:00 23275.1661 0.7772 0.0230
12/03/07 00:32:00 23275.1755 0.7774 0.0231
12/03/07 00:34:00 23275.1836 0.7769 0.0232
12/03/07 00:36:00 23275.1932 0.7770 0.0231
12/03/07 00:38:00 23275.1997 0.7763 0.0228
12/03/07 00:40:00 23275.2107 0.7769 0.0229
12/03/07 00:42:00 23275.2174 0.7760 0.0230
12/03/07 00:44:00 23275.2270 0.7762 0.0231
12/03/07 00:46:00 23275.2351 0.7759 0.0229
12/03/07 00:48:00 23275.2417 0.7753 0.0228
12/03/07 00:50:00 23275.2514 0.7751 0.0230
12/03/07 00:52:00 23275.2595 0.7749 0.0230
12/03/07 00:54:00 23275.2691 0.7754 0.0227
12/03/07 00:56:00 23275.2758 0.7745 0.0228
12/03/07 00:58:00 23275.2840 0.7742 0.0227
12/03/07 01:00:00 23275.2937 0.7741 0.0230
12/03/07 01:02:00 23275.3004 0.7738 0.0228
12/03/07 01:04:00 23275.3087 0.7734 0.0230
12/03/07 01:06:00 23275.3184 0.7734 0.0228
12/03/07 01:08:00 23275.3251 0.7729 0.0229
12/03/07 01:10:00 23275.3334 0.7727 0.0228
12/03/07 01:12:00 23275.3432 0.7728 0.0227
12/03/07 01:14:00 23275.3500 0.7723 0.0228
12/03/07 01:16:00 23275.3584 0.7716 0.0227
12/03/07 01:18:00 23275.3681 0.7722 0.0227
12/03/07 01:20:00 23275.3764 0.7720 0.0226
12/03/07 01:22:00 23275.3833 0.7711 0.0229
12/03/07 01:24:00 23275.3932 0.7712 0.0228
12/03/07 01:26:00 23275.4015 0.7710 0.0227
12/03/07 01:28:00 23275.4084 0.7704 0.0226
12/03/07 01:30:00 23275.4183 0.7706 0.0227
12/03/07 01:32:00 23275.4267 0.7704 0.0227
12/03/07 01:34:00 23275.4336 0.7698 0.0226
12/03/07 01:36:00 23275.4421 0.7697 0.0227
12/03/07 01:38:00 23275.4520 0.7698 0.0226
12/03/07 01:40:00 23275.4590 0.7693 0.0227
12/03/07 01:42:00 23275.4674 0.7690 0.0225
12/03/07 01:44:00 23275.4774 0.7692 0.0226
12/03/07 01:46:00 23275.4844 0.7687 0.0227
12/03/07 01:48:00 23275.4929 0.7685 0.0226
12/03/07 01:50:00 23275.5000 0.7679 0.0225
12/03/07 01:52:00 23275.5085 0.7677 0.0226
12/03/07 01:54:00 23275.5186 0.7679 0.0225
12/03/07 01:56:00 23275.5256 0.7674 0.0226
12/03/07 01:58:00 23275.5342 0.7671 0.0226
12/03/07 02:00:00 23275.5413 0.7666 0.0225
12/03/07 02:02:00 23275.5514 0.7668 0.0226
12/03/07 02:04:00 23275.5600 0.7669 0.0224
12/03/07 02:06:00 23275.5671 0.7663 0.0223
12/03/07 02:08:00 23275.5758 0.7658 0.0225
12/03/07 02:10:00 23275.5830 0.7652 0.0225
12/03/07 02:12:00 23275.5932 0.7654 0.0226
12/03/07 02:14:00 23275.6018 0.7655 0.0223
12/03/07 02:16:00 23275.6090 0.7650 0.0224
12/03/07 02:18:00 23275.6177 0.7648 0.0224
12/03/07 02:20:00 23275.6250 0.7643 0.0225
12/03/07 02:22:00 23275.6337 0.7641 0.0224
12/03/07 02:24:00 23275.6439 0.7646 0.0224
12/03/07 02:26:00 23275.6512 0.7640 0.0223
12/03/07 02:28:00 23275.6599 0.7639 0.0224
12/03/07 02:30:00 23275.6673 0.7633 0.0223
12/03/07 02:32:00 23275.6761 0.7632 0.0224
12/03/07 02:34:00 23275.6834 0.7626 0.0223
12/03/07 02:36:00 23275.6922 0.7627 0.0221
12/03/07 02:38:00 23275.6995 0.7622 0.0222
12/03/07 02:40:00 23275.7099 0.7624 0.0223
12/03/07 02:42:00 23275.7188 0.7623 0.0224
12/03/07 02:44:00 23275.7262 0.7616 0.0222
12/03/07 02:46:00 23275.7351 0.7615 0.0223
12/03/07 02:48:00 23275.7424 0.7613 0.0222
12/03/07 02:50:00 23275.7514 0.7611 0.0221
12/03/07 02:52:00 23275.7588 0.7606 0.0222
12/03/07 02:54:00 23275.7678 0.7604 0.0223
12/03/07 02:56:00 23275.7753 0.7599 0.0224
12/03/07 02:58:00 23275.7842 0.7600 0.0220
12/03/07 03:00:00 23275.7916 0.7598 0.0220
12/03/07 03:02:00 23275.7991 0.7593 0.0221
12/03/07 03:04:00 23275.8082 0.7591 0.0220
12/03/07 03:06:00 23275.8187 0.7593 0.0221
12/03/07 03:08:00 23275.8278 0.7591 0.0222
12/03/07 03:10:00 23275.8353 0.7586 0.0223
12/03/07 03:12:00 23275.8429 0.7584 0.0221
12/03/07 03:14:00 23275.8519 0.7586 0.0220
12/03/07 03:16:00 23275.8595 0.7581 0.0221
12/03/07 03:18:00 23275.8686 0.7579 0.0221
12/03/07 03:20:00 23275.8763 0.7574 0.0222
12/03/07 03:22:00 23275.8854 0.7572 0.0223
12/03/07 03:24:00 23275.8930 0.7570 0.0220
12/03/07 03:26:00 23275.9021 0.7572 0.0220
12/03/07 03:28:00 23275.9098 0.7567 0.0221
12/03/07 03:30:00 23275.9190 0.7564 0.0220
12/03/07 03:32:00 23275.9267 0.7563 0.0220
12/03/07 03:34:00 23275.9359 0.7561 0.0221
12/03/07 03:36:00 23275.9437 0.7556 0.0220
12/03/07 03:38:00 23275.9499 0.7547 0.0221
12/03/07 03:40:00 23275.9576 0.7546 0.0220
12/03/07 03:42:00 23275.9668 0.7547 0.0220
12/03/07 03:44:00 23275.9747 0.7542 0.0219
12/03/07 03:46:00 23275.9839 0.7544 0.0219
12/03/07 03:48:00 23275.9917 0.7539 0.0220
12/03/07 03:50:00 23276.0011 0.7536 0.0219
12/03/07 03:52:00 23276.0089 0.7535 0.0218
12/03/07 03:54:00 23276.0182 0.7533 0.0219
12/03/07 03:56:00 23276.0261 0.7528 0.0219
12/03/07 03:58:00 23276.0354 0.7530 0.0220
12/03/07 04:00:00 23276.0433 0.7529 0.0219
12/03/07 04:02:00 23276.0526 0.7530 0.0217
12/03/07 04:04:00 23276.0576 0.7518 0.0218
12/03/07 04:06:00 23276.0670 0.7516 0.0219
12/03/07 04:08:00 23276.0749 0.7514 0.0217
12/03/07 04:10:00 23276.0844 0.7512 0.0218
12/03/07 04:12:00 23276.0923 0.7512 0.0219
12/03/07 04:14:00 23276.1018 0.7509 0.0218
12/03/07 04:16:00 23276.1098 0.7508 0.0218
12/03/07 04:18:00 23276.1193 0.7506 0.0219
12/03/07 04:20:00 23276.1258 0.7501 0.0217
12/03/07 04:22:00 23276.1338 0.7499 0.0216
12/03/07 04:24:00 23276.1434 0.7497 0.0217
12/03/07 04:26:00 23276.1514 0.7496 0.0217
12/03/07 04:28:00 23276.1610 0.7494 0.0218
12/03/07 04:30:00 23276.1690 0.7493 0.0217
12/03/07 04:32:00 23276.1757 0.7484 0.0218
12/03/07 04:34:00 23276.1837 0.7483 0.0218
12/03/07 04:36:00 23276.1933 0.7484 0.0215
12/03/07 04:38:00 23276.2015 0.7479 0.0216
12/03/07 04:40:00 23276.2111 0.7482 0.0218
12/03/07 04:42:00 23276.2177 0.7476 0.0215
12/03/07 04:44:00 23276.2259 0.7474 0.0215
12/03/07 04:46:00 23276.2356 0.7473 0.0216
12/03/07 04:48:00 23276.2437 0.7471 0.0215
12/03/07 04:50:00 23276.2504 0.7466 0.0215
12/03/07 04:52:00 23276.2587 0.7461 0.0216
12/03/07 04:54:00 23276.2684 0.7463 0.0215
12/03/07 04:56:00 23276.2767 0.7458 0.0216
12/03/07 04:58:00 23276.2835 0.7452 0.0214
12/03/07 05:00:00 23276.2932 0.7455 0.0215
12/03/07 05:02:00 23276.3015 0.7450 0.0216
12/03/07 05:04:00 23276.3113 0.7452 0.0216
12/03/07 05:06:00 23276.3166 0.7444 0.0215
12/03/07 05:08:00 23276.3265 0.7442 0.0216
12/03/07 05:10:00 23276.3348 0.7440 0.0216
12/03/07 05:12:00 23276.3446 0.7442 0.0215
12/03/07 05:14:00 23276.3515 0.7437 0.0213
12/03/07 05:16:00 23276.3598 0.7436 0.0214
12/03/07 05:18:00 23276.3697 0.7438 0.0214
12/03/07 05:20:00 23276.3751 0.7429 0.0213
12/03/07 05:22:00 23276.3850 0.7428 0.0214
12/03/07 05:24:00 23276.3934 0.7426 0.0214
12/03/07 05:26:00 23276.4004 0.7421 0.0213
12/03/07 05:28:00 23276.4103 0.7423 0.0213
12/03/07 05:30:00 23276.4188 0.7418 0.0214
12/03/07 05:32:00 23276.4258 0.7413 0.0213
12/03/07 05:34:00 23276.4343 0.7411 0.0213
12/03/07 05:36:00 23276.4443 0.7413 0.0212
12/03/07 05:38:00 23276.4513 0.7409 0.0213
12/03/07 05:40:00 23276.4599 0.7403 0.0213
12/03/07 05:42:00 23276.4699 0.7406 0.0214
12/03/07 05:44:00 23276.4770 0.7400 0.0212
12/03/07 05:46:00 23276.4855 0.7399 0.0213
12/03/07 05:48:00 23276.4926 0.7394 0.0212
12/03/07 05:50:00 23276.5012 0.7393 0.0212
12/03/07 05:52:00 23276.5113 0.7396 0.0213
12/03/07 05:54:00 23276.5185 0.7386 0.0212
12/03/07 05:56:00 23276.5271 0.7386 0.0214
12/03/07 05:58:00 23276.5342 0.7381 0.0213
12/03/07 06:00:00 23276.5429 0.7379 0.0213
12/03/07 06:02:00 23276.5531 0.7381 0.0212
12/03/07 06:04:00 23276.5602 0.7376 0.0212
12/03/07 06:06:00 23276.5689 0.7375 0.0213
12/03/07 06:08:00 23276.5762 0.7369 0.0211
12/03/07 06:10:00 23276.5849 0.7369 0.0212
12/03/07 06:12:00 23276.5921 0.7364 0.0211
12/03/07 06:14:00 23276.6024 0.7365 0.0211
12/03/07 06:16:00 23276.6111 0.7365 0.0212
12/03/07 06:18:00 23276.6184 0.7359 0.0210
12/03/07 06:20:00 23276.6287 0.7362 0.0211
12/03/07 06:22:00 23276.6345 0.7353 0.0211
12/03/07 06:24:00 23276.6448 0.7355 0.0210
12/03/07 06:26:00 23276.6521 0.7351 0.0211
12/03/07 06:28:00 23276.6610 0.7349 0.0211
12/03/07 06:30:00 23276.6684 0.7344 0.0210
12/03/07 06:32:00 23276.6772 0.7343 0.0210
12/03/07 06:34:00 23276.6846 0.7338 0.0211
12/03/07 06:36:00 23276.6950 0.7340 0.0210
12/03/07 06:38:00 23276.7024 0.7335 0.0210
12/03/07 06:40:00 23276.7114 0.7334 0.0209
12/03/07 06:42:00 23276.7188 0.7330 0.0211
12/03/07 06:44:00 23276.7278 0.7328 0.0210
12/03/07 06:46:00 23276.7352 0.7323 0.0210
12/03/07 06:48:00 23276.7456 0.7329 0.0209
12/03/07 06:50:00 23276.7531 0.7324 0.0209
12/03/07 06:52:00 23276.7591 0.7316 0.0210
12/03/07 06:54:00 23276.7697 0.7317 0.0208
12/03/07 06:56:00 23276.7772 0.7313 0.0209
12/03/07 06:58:00 23276.7863 0.7312 0.0209
12/03/07 07:00:00 23276.7938 0.7307 0.0210
12/03/07 07:02:00 23276.8028 0.7309 0.0208
12/03/07 07:04:00 23276.8104 0.7304 0.0207
12/03/07 07:06:00 23276.8180 0.7300 0.0209
12/03/07 07:08:00 23276.8286 0.7302 0.0208
12/03/07 07:10:00 23276.8348 0.7294 0.0209
12/03/07 07:12:00 23276.8453 0.7300 0.0207
12/03/07 07:14:00 23276.8530 0.7295 0.0208
12/03/07 07:16:00 23276.8607 0.7290 0.0208
12/03/07 07:18:00 23276.8699 0.7289 0.0207
12/03/07 07:20:00 23276.8776 0.7284 0.0207
12/03/07 07:22:00 23276.8868 0.7283 0.0208
12/03/07 07:24:00 23276.8945 0.7278 0.0208
12/03/07 07:26:00 23276.9023 0.7274 0.0209
12/03/07 07:28:00 23276.9129 0.7279 0.0207
12/03/07 07:30:00 23276.9192 0.7271 0.0208
12/03/07 07:32:00 23276.9270 0.7267 0.0208
12/03/07 07:34:00 23276.9377 0.7273 0.0207
12/03/07 07:36:00 23276.9455 0.7268 0.0207
12/03/07 07:38:00 23276.9518 0.7260 0.0208
12/03/07 07:40:00 23276.9626 0.7265 0.0206
12/03/07 07:42:00 23276.9704 0.7261 0.0207
12/03/07 07:44:00 23276.9783 0.7256 0.0207
12/03/07 07:46:00 23276.9876 0.7259 0.0207
12/03/07 07:48:00 23276.9955 0.7254 0.0206
12/03/07 07:50:00 23277.0034 0.7249 0.0205
12/03/07 07:52:00 23277.0098 0.7241 0.0207
12/03/07 07:54:00 23277.0208 0.7244 0.0208
12/03/07 07:56:00 23277.0286 0.7242 0.0206
12/03/07 07:58:00 23277.0366 0.7238 0.0207
12/03/07 08:00:00 23277.0460 0.7240 0.0205
12/03/07 08:02:00 23277.0540 0.7235 0.0206
12/03/07 08:04:00 23277.0620 0.7231 0.0206
12/03/07 08:06:00 23277.0699 0.7230 0.0206
12/03/07 08:08:00 23277.0794 0.7228 0.0205
12/03/07 08:10:00 23277.0874 0.7227 0.0205
12/03/07 08:12:00 23277.0955 0.7223 0.0206
12/03/07 08:14:00 23277.1035 0.7218 0.0206
12/03/07 08:16:00 23277.1131 0.7217 0.0207
12/03/07 08:18:00 23277.1211 0.7216 0.0205
12/03/07 08:20:00 23277.1292 0.7212 0.0206
12/03/07 08:22:00 23277.1373 0.7211 0.0206
12/03/07 08:24:00 23277.1439 0.7202 0.0205
12/03/07 08:26:00 23277.1550 0.7208 0.0205
12/03/07 08:28:00 23277.1632 0.7203 0.0204
12/03/07 08:30:00 23277.1713 0.7203 0.0204
12/03/07 08:32:00 23277.1779 0.7198 0.0202
12/03/07 08:34:00 23277.1861 0.7193 0.0203
12/03/07 08:36:00 23277.1973 0.7196 0.0205
12/03/07 08:38:00 23277.2055 0.7192 0.0206
12/03/07 08:40:00 23277.2122 0.7187 0.0204
12/03/07 08:42:00 23277.2204 0.7186 0.0204
12/03/07 08:44:00 23277.2287 0.7181 0.0203
12/03/07 08:46:00 23277.2369 0.7181 0.0205
12/03/07 08:48:00 23277.2452 0.7176 0.0204
12/03/07 08:50:00 23277.2549 0.7179 0.0204
12/03/07 08:52:00 23277.2632 0.7174 0.0203
12/03/07 08:54:00 23277.2716 0.7169 0.0204
12/03/07 08:56:00 23277.2799 0.7169 0.0204
12/03/07 08:58:00 23277.2882 0.7167 0.0202
12/03/07 09:00:00 23277.2950 0.7163 0.0202
12/03/07 09:02:00 23277.3034 0.7159 0.0203
12/03/07 09:04:00 23277.3117 0.7158 0.0203
12/03/07 09:06:00 23277.3200 0.7156 0.0201
12/03/07 09:08:00 23277.3300 0.7152 0.0204
12/03/07 09:10:00 23277.3384 0.7151 0.0203
12/03/07 09:12:00 23277.3468 0.7150 0.0203
12/03/07 09:14:00 23277.3552 0.7149 0.0201
12/03/07 09:16:00 23277.3637 0.7145 0.0202
12/03/07 09:18:00 23277.3721 0.7144 0.0202
12/03/07 09:20:00 23277.3791 0.7139 0.0200
12/03/07 09:22:00 23277.3876 0.7136 0.0203
12/03/07 09:24:00 23277.3962 0.7131 0.0202
12/03/07 09:26:00 23277.4046 0.7130 0.0202
12/03/07 09:28:00 23277.4131 0.7129 0.0202
12/03/07 09:30:00 23277.4216 0.7128 0.0202
12/03/07 09:32:00 23277.4287 0.7124 0.0201
12/03/07 09:34:00 23277.4373 0.7119 0.0201
12/03/07 09:36:00 23277.4459 0.7115 0.0202
12/03/07 09:38:00 23277.4545 0.7114 0.0202
12/03/07 09:40:00 23277.4630 0.7113 0.0201
12/03/07 09:42:00 23277.4716 0.7112 0.0201
12/03/07 09:44:00 23277.4787 0.7108 0.0201
12/03/07 09:46:00 23277.4874 0.7107 0.0199
12/03/07 09:48:00 23277.4961 0.7103 0.0202
12/03/07 09:50:00 23277.5047 0.7102 0.0200
12/03/07 09:52:00 23277.5134 0.7101 0.0200
12/03/07 09:54:00 23277.5221 0.7097 0.0201
12/03/07 09:56:00 23277.5293 0.7092 0.0201
12/03/07 09:58:00 23277.5380 0.7092 0.0200
12/03/07 10:00:00 23277.5468 0.7087 0.0202
12/03/07 10:02:00 23277.5555 0.7087 0.0201
12/03/07 10:04:00 23277.5643 0.7086 0.0201
12/03/07 10:06:00 23277.5730 0.7084 0.0199
12/03/07 10:08:00 23277.5803 0.7081 0.0200
12/03/07 10:10:00 23277.5891 0.7079 0.0198
12/03/07 10:12:00 23277.5979 0.7076 0.0201
12/03/07 10:14:00 23277.6068 0.7074 0.0199
12/03/07 10:16:00 23277.6156 0.7073 0.0199
12/03/07 10:18:00 23277.6214 0.7066 0.0199
12/03/07 10:20:00 23277.6303 0.7065 0.0199
12/03/07 10:22:00 23277.6392 0.7062 0.0202
12/03/07 10:24:00 23277.6466 0.7057 0.0199
12/03/07 10:26:00 23277.6555 0.7056 0.0199
12/03/07 10:28:00 23277.6643 0.7058 0.0197
12/03/07 10:30:00 23277.6733 0.7054 0.0199
12/03/07 10:32:00 23277.6822 0.7053 0.0198
12/03/07 10:34:00 23277.6912 0.7053 0.0198
12/03/07 10:36:00 23277.6972 0.7045 0.0198
12/03/07 10:38:00 23277.7061 0.7044 0.0198
12/03/07 10:40:00 23277.7136 0.7040 0.0197
12/03/07 10:42:00 23277.7227 0.7036 0.0199
12/03/07 10:44:00 23277.7317 0.7035 0.0198
12/03/07 10:46:00 23277.7407 0.7038 0.0196
12/03/07 10:48:00 23277.7467 0.7031 0.0198
12/03/07 10:50:00 23277.7558 0.7026 0.0197
12/03/07 10:52:00 23277.7649 0.7025 0.0197
12/03/07 10:54:00 23277.7740 0.7025 0.0199
12/03/07 10:56:00 23277.7831 0.7024 0.0198
12/03/07 10:58:00 23277.7891 0.7020 0.0197
12/03/07 11:00:00 23277.7983 0.7016 0.0198
12/03/07 11:02:00 23277.8060 0.7012 0.0198
12/03/07 11:04:00 23277.8151 0.7011 0.0197
12/03/07 11:06:00 23277.8242 0.7014 0.0195
12/03/07 11:08:00 23277.8305 0.7003 0.0197
12/03/07 11:10:00 23277.8396 0.7003 0.0198
12/03/07 11:12:00 23277.8489 0.7001 0.0196
12/03/07 11:14:00 23277.8580 0.7004 0.0196
12/03/07 11:16:00 23277.8642 0.6997 0.0196
12/03/07 11:18:00 23277.8735 0.6993 0.0197
12/03/07 11:20:00 23277.8828 0.6992 0.0199
12/03/07 11:22:00 23277.8905 0.6991 0.0195
12/03/07 11:24:00 23277.8983 0.6987 0.0195
12/03/07 11:26:00 23277.9062 0.6980 0.0198
12/03/07 11:28:00 23277.9154 0.6983 0.0196
12/03/07 11:30:00 23277.9247 0.6982 0.0196
12/03/07 11:32:00 23277.9311 0.6974 0.0195
12/03/07 11:34:00 23277.9404 0.6973 0.0195
12/03/07 11:36:00 23277.9498 0.6973 0.0197
12/03/07 11:38:00 23277.9561 0.6969 0.0195
12/03/07 11:40:00 23277.9655 0.6968 0.0194
12/03/07 11:42:00 23277.9750 0.6965 0.0197
12/03/07 11:44:00 23277.9813 0.6961 0.0196
12/03/07 11:46:00 23277.9908 0.6960 0.0195
12/03/07 11:48:00 23278.0001 0.6963 0.0194
12/03/07 11:50:00 23278.0067 0.6952 0.0195
12/03/07 11:52:00 23278.0162 0.6951 0.0195
12/03/07 11:54:00 23278.0256 0.6954 0.0195
12/03/07 11:56:00 23278.0321 0.6947 0.0194
12/03/07 11:58:00 23278.0416 0.6946 0.0194
12/03/07 12:00:00 23278.0496 0.6942 0.0195
12/03/07 12:02:00 23278.0576 0.6942 0.0194
12/03/07 12:04:00 23278.0672 0.6937 0.0195
12/03/07 12:06:00 23278.0752 0.6937 0.0195
12/03/07 12:08:00 23278.0833 0.6933 0.0195
12/03/07 12:10:00 23278.0913 0.6933 0.0193
12/03/07 12:12:00 23278.0995 0.6926 0.0196
12/03/07 12:14:00 23278.1076 0.6925 0.0194
12/03/07 12:16:00 23278.1172 0.6924 0.0194
12/03/07 12:18:00 23278.1239 0.6917 0.0195
12/03/07 12:20:00 23278.1335 0.6917 0.0195
12/03/07 12:22:00 23278.1402 0.6912 0.0193
12/03/07 12:24:00 23278.1498 0.6912 0.0195
12/03/07 12:26:00 23278.1595 0.6912 0.0194
12/03/07 12:28:00 23278.1662 0.6907 0.0192
12/03/07 12:30:00 23278.1759 0.6907 0.0194
12/03/07 12:32:00 23278.1827 0.6900 0.0194
12/03/07 12:34:00 23278.1925 0.6899 0.0193
12/03/07 12:36:00 23278.1992 0.6896 0.0193
12/03/07 12:38:00 23278.2089 0.6898 0.0192
12/03/07 12:40:00 23278.2158 0.6887 0.0193
12/03/07 12:42:00 23278.2255 0.6891 0.0193
12/03/07 12:44:00 23278.2322 0.6887 0.0193
12/03/07 12:46:00 23278.2422 0.6883 0.0194
12/03/07 12:48:00 23278.2505 0.6882 0.0192
12/03/07 12:50:00 23278.2587 0.6882 0.0192
12/03/07 12:52:00 23278.2686 0.6882 0.0192
12/03/07 12:54:00 23278.2755 0.6874 0.0192
12/03/07 12:56:00 23278.2839 0.6874 0.0192
12/03/07 12:58:00 23278.2923 0.6871 0.0193
12/03/07 13:00:00 23278.3007 0.6866 0.0193
12/03/07 13:02:00 23278.3091 0.6866 0.0191
12/03/07 13:04:00 23278.3175 0.6866 0.0191
12/03/07 13:06:00 23278.3261 0.6858 0.0192
12/03/07 13:08:00 23278.3345 0.6858 0.0192
12/03/07 13:10:00 23278.3444 0.6861 0.0192
12/03/07 13:12:00 23278.3514 0.6854 0.0192
12/03/07 13:14:00 23278.3614 0.6857 0.0190
12/03/07 13:16:00 23278.3684 0.6850 0.0191
12/03/07 13:18:00 23278.3785 0.6850 0.0193
12/03/07 13:20:00 23278.3855 0.6846 0.0191
12/03/07 13:22:00 23278.3925 0.6842 0.0189
12/03/07 13:24:00 23278.4026 0.6841 0.0191
12/03/07 13:26:00 23278.4097 0.6835 0.0192
12/03/07 13:28:00 23278.4198 0.6837 0.0190
12/03/07 13:30:00 23278.4270 0.6830 0.0190
12/03/07 13:32:00 23278.4340 0.6827 0.0192
12/03/07 13:34:00 23278.4441 0.6830 0.0190
12/03/07 13:36:00 23278.4513 0.6822 0.0190
12/03/07 13:38:00 23278.4614 0.6826 0.0190
12/03/07 13:40:00 23278.4686 0.6822 0.0190
12/03/07 13:42:00 23278.4759 0.6811 0.0191
12/03/07 13:44:00 23278.4861 0.6814 0.0189
12/03/07 13:46:00 23278.4947 0.6815 0.0191
12/03/07 13:48:00 23278.5020 0.6807 0.0191
12/03/07 13:50:00 23278.5122 0.6810 0.0189
12/03/07 13:52:00 23278.5194 0.6806 0.0189
12/03/07 13:54:00 23278.5267 0.6800 0.0190
12/03/07 13:56:00 23278.5370 0.6803 0.0190
12/03/07 13:58:00 23278.5443 0.6795 0.0190
12/03/07 14:00:00 23278.5516 0.6791 0.0188
12/03/07 14:02:00 23278.5619 0.6795 0.0190
12/03/07 14:04:00 23278.5692 0.6788 0.0190
12/03/07 14:06:00 23278.5766 0.6785 0.0190
12/03/07 14:08:00 23278.5869 0.6787 0.0188
12/03/07 14:10:00 23278.5943 0.6780 0.0189
12/03/07 14:12:00 23278.6032 0.6780 0.0189
12/03/07 14:14:00 23278.6121 0.6776 0.0189
12/03/07 14:16:00 23278.6210 0.6776 0.0189
12/03/07 14:18:00 23278.6284 0.6773 0.0189
12/03/07 14:20:00 23278.6359 0.6766 0.0190
12/03/07 14:22:00 23278.6463 0.6769 0.0188
12/03/07 14:24:00 23278.6537 0.6765 0.0188
12/03/07 14:26:00 23278.6612 0.6762 0.0188
12/03/07 14:28:00 23278.6686 0.6759 0.0188
12/03/07 14:30:00 23278.6792 0.6758 0.0188
12/03/07 14:32:00 23278.6882 0.6758 0.0188
12/03/07 14:34:00 23278.6957 0.6755 0.0188
12/03/07 14:36:00 23278.7033 0.6748 0.0189
12/03/07 14:38:00 23278.7138 0.6750 0.0188
12/03/07 14:40:00 23278.7214 0.6747 0.0188
12/03/07 14:42:00 23278.7289 0.6743 0.0186
12/03/07 14:44:00 23278.7365 0.6740 0.0188
12/03/07 14:46:00 23278.7457 0.6736 0.0187
12/03/07 14:48:00 23278.7548 0.6736 0.0187
12/03/07 14:50:00 23278.7639 0.6736 0.0187
12/03/07 14:52:00 23278.7715 0.6733 0.0187
12/03/07 14:54:00 23278.7791 0.6730 0.0187
12/03/07 14:56:00 23278.7869 0.6722 0.0187
12/03/07 14:58:00 23278.7975 0.6725 0.0187
12/03/07 15:00:00 23278.8052 0.6722 0.0187
12/03/07 15:02:00 23278.8129 0.6719 0.0187
12/03/07 15:04:00 23278.8221 0.6719 0.0187
12/03/07 15:06:00 23278.8299 0.6712 0.0188
12/03/07 15:08:00 23278.8376 0.6711 0.0185
12/03/07 15:10:00 23278.8454 0.6705 0.0186
12/03/07 15:12:00 23278.8562 0.6708 0.0186
12/03/07 15:14:00 23278.8640 0.6705 0.0186
12/03/07 15:16:00 23278.8717 0.6701 0.0186
12/03/07 15:18:00 23278.8810 0.6701 0.0186
12/03/07 15:20:00 23278.8889 0.6694 0.0188
12/03/07 15:22:00 23278.8967 0.6695 0.0186
12/03/07 15:24:00 23278.9046 0.6688 0.0187
12/03/07 15:26:00 23278.9125 0.6684 0.0186
12/03/07 15:28:00 23278.9218 0.6687 0.0184
12/03/07 15:30:00 23278.9312 0.6684 0.0186
12/03/07 15:32:00 23278.9406 0.6684 0.0186
12/03/07 15:34:00 23278.9486 0.6680 0.0186
12/03/07 15:36:00 23278.9565 0.6677 0.0185
12/03/07 15:38:00 23278.9644 0.6674 0.0185
12/03/07 15:40:00 23278.9724 0.6670 0.0185
12/03/07 15:42:00 23278.9818 0.6670 0.0185
12/03/07 15:44:00 23278.9898 0.6667 0.0185
12/03/07 15:46:00 23278.9978 0.6664 0.0185
12/03/07 15:48:00 23279.0058 0.6660 0.0185
12/03/07 15:50:00 23279.0139 0.6656 0.0183
12/03/07 15:52:00 23279.0234 0.6657 0.0185
12/03/07 15:54:00 23279.0314 0.6654 0.0185
12/03/07 15:56:00 23279.0395 0.6650 0.0185
12/03/07 15:58:00 23279.0476 0.6647 0.0185
12/03/07 16:00:00 23279.0557 0.6644 0.0185
12/03/07 16:02:00 23279.0653 0.6643 0.0183
12/03/07 16:04:00 23279.0733 0.6644 0.0183
12/03/07 16:06:00 23279.0815 0.6637 0.0185
12/03/07 16:08:00 23279.0896 0.6637 0.0183
12/03/07 16:10:00 23279.0978 0.6630 0.0185
12/03/07 16:12:00 23279.1074 0.6634 0.0183
12/03/07 16:14:00 23279.1157 0.6627 0.0185
12/03/07 16:16:00 23279.1238 0.6628 0.0185
12/03/07 16:18:00 23279.1321 0.6620 0.0185
12/03/07 16:20:00 23279.1403 0.6621 0.0183
12/03/07 16:22:00 23279.1500 0.6621 0.0183
12/03/07 16:24:00 23279.1583 0.6617 0.0183
12/03/07 16:26:00 23279.1665 0.6614 0.0183
12/03/07 16:28:00 23279.1748 0.6611 0.0185
12/03/07 16:30:00 23279.1830 0.6611 0.0183
12/03/07 16:32:00 23279.1928 0.6611 0.0183
12/03/07 16:34:00 23279.2011 0.6608 0.0183
12/03/07 16:36:00 23279.2065 0.6598 0.0183
12/03/07 16:38:00 23279.2148 0.6598 0.0181
12/03/07 16:40:00 23279.2247 0.6595 0.0183
12/03/07 16:42:00 23279.2330 0.6596 0.0183
12/03/07 16:44:00 23279.2414 0.6592 0.0183
12/03/07 16:46:00 23279.2498 0.6589 0.0183
12/03/07 16:48:00 23279.2582 0.6586 0.0183
12/03/07 16:50:00 23279.2681 0.6589 0.0181
12/03/07 16:52:00 23279.2766 0.6582 0.0183
12/03/07 16:54:00 23279.2820 0.6576 0.0181
12/03/07 16:56:00 23279.2919 0.6576 0.0183
12/03/07 16:58:00 23279.3003 0.6577 0.0181
12/03/07 17:00:00 23279.3089 0.6570 0.0183
12/03/07 17:02:00 23279.3174 0.6570 0.0181
12/03/07 17:04:00 23279.3259 0.6567 0.0181
12/03/07 17:06:00 23279.3359 0.6570 0.0180
12/03/07 17:08:00 23279.3415 0.6557 0.0183
12/03/07 17:10:00 23279.3500 0.6558 0.0181
12/03/07 17:12:00 23279.3600 0.6558 0.0183
12/03/07 17:14:00 23279.3686 0.6558 0.0181
12/03/07 17:16:00 23279.3772 0.6555 0.0181
12/03/07 17:18:00 23279.3827 0.6549 0.0180
12/03/07 17:20:00 23279.3929 0.6545 0.0181
12/03/07 17:22:00 23279.4015 0.6545 0.0180
12/03/07 17:24:00 23279.4102 0.6543 0.0181
12/03/07 17:26:00 23279.4188 0.6543 0.0180
12/03/07 17:28:00 23279.4260 0.6537 0.0182
12/03/07 17:30:00 23279.4347 0.6533 0.0182
12/03/07 17:32:00 23279.4433 0.6534 0.0180
12/03/07 17:34:00 23279.4520 0.6530 0.0180
12/03/07 17:36:00 23279.4593 0.6524 0.0182
12/03/07 17:38:00 23279.4680 0.6521 0.0182
12/03/07 17:40:00 23279.4767 0.6521 0.0180
12/03/07 17:42:00 23279.4870 0.6521 0.0180
12/03/07 17:44:00 23279.4928 0.6515 0.0180
12/03/07 17:46:00 23279.5016 0.6513 0.0182
12/03/07 17:48:00 23279.5118 0.6516 0.0180
12/03/07 17:50:00 23279.5206 0.6513 0.0180
12/03/07 17:52:00 23279.5264 0.6506 0.0179
12/03/07 17:54:00 23279.5353 0.6504 0.0180
12/03/07 17:56:00 23279.5456 0.6507 0.0179
12/03/07 17:58:00 23279.5515 0.6497 0.0179
12/03/07 18:00:00 23279.5604 0.6495 0.0181
12/03/07 18:02:00 23279.5708 0.6498 0.0179
12/03/07 18:04:00 23279.5767 0.6488 0.0179
12/03/07 18:06:00 23279.5856 0.6489 0.0179
12/03/07 18:08:00 23279.5960 0.6490 0.0181
12/03/07 18:10:00 23279.6019 0.6483 0.0179
12/03/07 18:12:00 23279.6109 0.6480 0.0179
12/03/07 18:14:00 23279.6213 0.6484 0.0179
12/03/07 18:16:00 23279.6274 0.6474 0.0179
12/03/07 18:18:00 23279.6363 0.6474 0.0178
12/03/07 18:20:00 23279.6454 0.6472 0.0180
12/03/07 18:22:00 23279.6529 0.6465 0.0179
12/03/07 18:24:00 23279.6619 0.6465 0.0178
12/03/07 18:26:00 23279.6709 0.6466 0.0178
12/03/07 18:28:00 23279.6785 0.6463 0.0177
12/03/07 18:30:00 23279.6876 0.6460 0.0178
12/03/07 18:32:00 23279.6951 0.6458 0.0178
12/03/07 18:34:00 23279.7042 0.6454 0.0178
12/03/07 18:36:00 23279.7134 0.6452 0.0180
12/03/07 18:38:00 23279.7210 0.6449 0.0179
12/03/07 18:40:00 23279.7301 0.6449 0.0179
12/03/07 18:42:00 23279.7362 0.6443 0.0177
12/03/07 18:44:00 23279.7469 0.6444 0.0179
12/03/07 18:46:00 23279.7561 0.6444 0.0177
12/03/07 18:48:00 23279.7623 0.6435 0.0179
12/03/07 18:50:00 23279.7730 0.6438 0.0177
12/03/07 18:52:00 23279.7792 0.6432 0.0176
12/03/07 18:54:00 23279.7884 0.6429 0.0178
12/03/07 18:56:00 23279.7962 0.6426 0.0176
12/03/07 18:58:00 23279.8054 0.6427 0.0176
12/03/07 19:00:00 23279.8132 0.6421 0.0178
12/03/07 19:02:00 23279.8224 0.6422 0.0178
12/03/07 19:04:00 23279.8288 0.6412 0.0178
12/03/07 19:06:00 23279.8395 0.6419 0.0177
12/03/07 19:08:00 23279.8459 0.6410 0.0178
12/03/07 19:10:00 23279.8552 0.6407 0.0178
12/03/07 19:12:00 23279.8630 0.6408 0.0177
12/03/07 19:14:00 23279.8724 0.6404 0.0177
12/03/07 19:16:00 23279.8803 0.6402 0.0177
12/03/07 19:18:00 23279.8897 0.6399 0.0177
12/03/07 19:20:00 23279.8961 0.6393 0.0177
12/03/07 19:22:00 23279.9070 0.6396 0.0176
12/03/07 19:24:00 23279.9134 0.6391 0.0176
12/03/07 19:26:00 23279.9228 0.6391 0.0176
12/03/07 19:28:00 23279.9308 0.6385 0.0176
12/03/07 19:30:00 23279.9402 0.6386 0.0176
12/03/07 19:32:00 23279.9482 0.6383 0.0177
12/03/07 19:34:00 23279.9578 0.6380 0.0176
12/03/07 19:36:00 23279.9642 0.6374 0.0177
12/03/07 19:38:00 23279.9752 0.6377 0.0175
12/03/07 19:40:00 23279.9818 0.6372 0.0175
12/03/07 19:42:00 23279.9898 0.6369 0.0175
12/03/07 19:44:00 23279.9993 0.6369 0.0174
12/03/07 19:46:00 23280.0075 0.6364 0.0176
12/03/07 19:48:00 23280.0170 0.6364 0.0176
12/03/07 19:50:00 23280.0236 0.6358 0.0174
12/03/07 19:52:00 23280.0317 0.6355 0.0174
12/03/07 19:54:00 23280.0413 0.6356 0.0175
12/03/07 19:56:00 23280.0495 0.6350 0.0176
12/03/07 19:58:00 23280.0590 0.6355 0.0175
12/03/07 20:00:00 23280.0658 0.6345 0.0175
12/03/07 20:02:00 23280.0739 0.6342 0.0175
12/03/07 20:04:00 23280.0836 0.6343 0.0175
12/03/07 20:06:00 23280.0918 0.6341 0.0176
12/03/07 20:08:00 23280.0986 0.6332 0.0177
12/03/07 20:10:00 23280.1082 0.6335 0.0174
12/03/07 20:12:00 23280.1165 0.6333 0.0174
12/03/07 20:14:00 23280.1248 0.6327 0.0176
12/03/07 20:16:00 23280.1345 0.6331 0.0175
12/03/07 20:18:00 23280.1413 0.6322 0.0176
12/03/07 20:20:00 23280.1496 0.6319 0.0175
12/03/07 20:22:00 23280.1593 0.6323 0.0174
12/03/07 20:24:00 23280.1677 0.6317 0.0175
12/03/07 20:26:00 23280.1745 0.6311 0.0175
12/03/07 20:28:00 23280.1844 0.6312 0.0176
12/03/07 20:30:00 23280.1927 0.6309 0.0174
12/03/07 20:32:00 23280.1996 0.6303 0.0174
12/03/07 20:34:00 23280.2110 0.6307 0.0174
12/03/07 20:36:00 23280.2179 0.6302 0.0175
12/03/07 20:38:00 23280.2263 0.6299 0.0175
12/03/07 20:40:00 23280.2332 0.6293 0.0173
12/03/07 20:42:00 23280.2446 0.6297 0.0173
12/03/07 20:44:00 23280.2516 0.6291 0.0174
12/03/07 20:46:00 23280.2601 0.6289 0.0174
12/03/07 20:48:00 23280.2670 0.6283 0.0174
12/03/07 20:50:00 23280.2770 0.6284 0.0174
12/03/07 20:52:00 23280.2855 0.6284 0.0171
12/03/07 20:54:00 23280.2940 0.6278 0.0173
12/03/07 20:56:00 23280.3011 0.6273 0.0173
12/03/07 20:58:00 23280.3110 0.6277 0.0172
12/03/07 21:00:00 23280.3197 0.6271 0.0173
12/03/07 21:02:00 23280.3267 0.6265 0.0174
12/03/07 21:04:00 23280.3353 0.6266 0.0172
12/03/07 21:06:00 23280.3439 0.6264 0.0172
12/03/07 21:08:00 23280.3540 0.6265 0.0173
12/03/07 21:10:00 23280.3611 0.6259 0.0173
12/03/07 21:12:00 23280.3697 0.6257 0.0173
12/03/07 21:14:00 23280.3769 0.6251 0.0173
12/03/07 21:16:00 23280.3855 0.6252 0.0172
12/03/07 21:18:00 23280.3957 0.6253 0.0172
12/03/07 21:20:00 23280.4043 0.6250 0.0172
12/03/07 21:22:00 23280.4116 0.6245 0.0172
12/03/07 21:24:00 23280.4203 0.6242 0.0173
12/03/07 21:26:00 23280.4275 0.6236 0.0173
12/03/07 21:28:00 23280.4363 0.6234 0.0173
12/03/07 21:30:00 23280.4449 0.6235 0.0172
12/03/07 21:32:00 23280.4552 0.6236 0.0172
12/03/07 21:34:00 23280.4625 0.6230 0.0172
12/03/07 21:36:00 23280.4713 0.6228 0.0172
12/03/07 21:38:00 23280.4786 0.6225 0.0171
12/03/07 21:40:00 23280.4875 0.6219 0.0173
12/03/07 21:42:00 23280.4963 0.6217 0.0173
12/03/07 21:44:00 23280.5036 0.6215 0.0171
12/03/07 21:46:00 23280.5125 0.6212 0.0172
12/03/07 21:48:00 23280.5199 0.6207 0.0172
12/03/07 21:50:00 23280.5302 0.6211 0.0171
12/03/07 21:52:00 23280.5391 0.6208 0.0171
12/03/07 21:54:00 23280.5465 0.6203 0.0171
12/03/07 21:56:00 23280.5554 0.6201 0.0173
12/03/07 21:58:00 23280.5643 0.6202 0.0172
12/03/07 22:00:00 23280.5718 0.6196 0.0172
12/03/07 22:02:00 23280.5808 0.6194 0.0172
12/03/07 22:04:00 23280.5883 0.6188 0.0172
12/03/07 22:06:00 23280.5972 0.6189 0.0171
12/03/07 22:08:00 23280.6047 0.6184 0.0173
12/03/07 22:10:00 23280.6137 0.6182 0.0173
12/03/07 22:12:00 23280.6227 0.6183 0.0172
12/03/07 22:14:00 23280.6303 0.6176 0.0170
12/03/07 22:16:00 23280.6393 0.6177 0.0169
12/03/07 22:18:00 23280.6469 0.6172 0.0171
12/03/07 22:20:00 23280.6560 0.6170 0.0171
12/03/07 22:22:00 23280.6635 0.6168 0.0169
12/03/07 22:24:00 23280.6727 0.6165 0.0170
12/03/07 22:26:00 23280.6803 0.6160 0.0172
12/03/07 22:28:00 23280.6894 0.6161 0.0170
12/03/07 22:30:00 23280.6985 0.6159 0.0170
12/03/07 22:32:00 23280.7062 0.6154 0.0172
12/03/07 22:34:00 23280.7153 0.6155 0.0171
12/03/07 22:36:00 23280.7231 0.6149 0.0171
12/03/07 22:38:00 23280.7322 0.6150 0.0170
12/03/07 22:40:00 23280.7400 0.6145 0.0170
12/03/07 22:42:00 23280.7492 0.6142 0.0170
12/03/07 22:44:00 23280.7569 0.6140 0.0169
12/03/07 22:46:00 23280.7661 0.6142 0.0169
12/03/07 22:48:00 23280.7754 0.6139 0.0170
12/03/07 22:50:00 23280.7832 0.6133 0.0170
12/03/07 22:52:00 23280.7925 0.6132 0.0172
12/03/07 22:54:00 23280.8002 0.6133 0.0169
12/03/07 22:56:00 23280.8066 0.6124 0.0169
12/03/07 22:58:00 23280.8159 0.6122 0.0169
12/03/07 23:00:00 23280.8238 0.6116 0.0169
12/03/07 23:02:00 23280.8330 0.6121 0.0168
12/03/07 23:04:00 23280.8409 0.6115 0.0169
12/03/07 23:06:00 23280.8503 0.6113 0.0169
12/03/07 23:08:00 23280.8598 0.6111 0.0171
12/03/07 23:10:00 23280.8676 0.6109 0.0169
12/03/07 23:12:00 23280.8770 0.6111 0.0170
12/03/07 23:14:00 23280.8835 0.6102 0.0170
12/03/07 23:16:00 23280.8914 0.6099 0.0169
12/03/07 23:18:00 23280.9009 0.6097 0.0169
12/03/07 23:20:00 23280.9088 0.6095 0.0167
12/03/07 23:22:00 23280.9183 0.6097 0.0168
12/03/07 23:24:00 23280.9263 0.6091 0.0168
12/03/07 23:26:00 23280.9359 0.6089 0.0170
12/03/07 23:28:00 23280.9424 0.6084 0.0169
12/03/07 23:30:00 23280.9504 0.6082 0.0169
12/03/07 23:32:00 23280.9599 0.6083 0.0168
12/03/07 23:34:00 23280.9680 0.6077 0.0168
12/03/07 23:36:00 23280.9776 0.6075 0.0168
12/03/07 23:38:00 23280.9842 0.6070 0.0169
12/03/07 23:40:00 23280.9937 0.6071 0.0167
12/03/07 23:42:00 23281.0018 0.6070 0.0168
12/03/07 23:44:00 23281.0115 0.6067 0.0168
12/03/07 23:46:00 23281.0196 0.6066 0.0168
12/03/07 23:48:00 23281.0263 0.6057 0.0168
12/03/07 23:50:00 23281.0360 0.6058 0.0167
12/03/07 23:52:00 23281.0441 0.6056 0.0168
12/03/07 23:54:00 23281.0539 0.6054 0.0168
12/03/07 23:56:00 23281.0605 0.6049 0.0168
12/03/07 23:58:00 23281.0688 0.6043 0.0168
12/03/08 00:00:00 23281.0785 0.6045 0.0169
12/03/08 00:02:00 23281.0867 0.6043 0.0167
12/03/08 00:04:00 23281.0935 0.6037 0.0166
12/03/08 00:06:00 23281.1032 0.6039 0.0167
12/03/08 00:08:00 23281.1115 0.6034 0.0168
12/03/08 00:10:00 23281.1213 0.6035 0.0167
12/03/08 00:12:00 23281.1281 0.6030 0.0168
12/03/08 00:14:00 23281.1364 0.6028 0.0166
12/03/08 00:16:00 23281.1463 0.6026 0.0166
12/03/08 00:18:00 23281.1531 0.6021 0.0167
12/03/08 00:20:00 23281.1631 0.6019 0.0167
12/03/08 00:22:00 23281.1714 0.6017 0.0167
12/03/08 00:24:00 23281.1783 0.6012 0.0168
12/03/08 00:26:00 23281.1882 0.6014 0.0168
12/03/08 00:28:00 23281.1966 0.6012 0.0167
12/03/08 00:30:00 23281.2035 0.6006 0.0166
12/03/08 00:32:00 23281.2135 0.6005 0.0168
12/03/08 00:34:00 23281.2219 0.6002 0.0166
12/03/08 00:36:00 23281.2289 0.5998 0.0167
12/03/08 00:38:00 23281.2388 0.5999 0.0167
12/03/08 00:40:00 23281.2473 0.5997 0.0166
12/03/08 00:42:00 23281.2543 0.5992 0.0164
12/03/08 00:44:00 23281.2644 0.5990 0.0166
12/03/08 00:46:00 23281.2729 0.5988 0.0167
12/03/08 00:48:00 23281.2800 0.5984 0.0167
12/03/08 00:50:00 23281.2900 0.5985 0.0166
12/03/08 00:52:00 23281.2971 0.5979 0.0165
12/03/08 00:54:00 23281.3057 0.5978 0.0165
12/03/08 00:56:00 23281.3157 0.5979 0.0165
12/03/08 00:58:00 23281.3229 0.5971 0.0167
12/03/08 01:00:00 23281.3315 0.5969 0.0166
12/03/08 01:02:00 23281.3387 0.5964 0.0166
12/03/08 01:04:00 23281.3488 0.5965 0.0165
12/03/08 01:06:00 23281.3575 0.5964 0.0166
12/03/08 01:08:00 23281.3646 0.5959 0.0166
12/03/08 01:10:00 23281.3748 0.5961 0.0166
12/03/08 01:12:00 23281.3820 0.5955 0.0165
12/03/08 01:14:00 23281.3907 0.5953 0.0164
12/03/08 01:16:00 23281.3980 0.5945 0.0166
12/03/08 01:18:00 23281.4083 0.5946 0.0166
12/03/08 01:20:00 23281.4154 0.5945 0.0165
12/03/08 01:22:00 23281.4242 0.5944 0.0165
12/03/08 01:24:00 23281.4315 0.5938 0.0164
12/03/08 01:26:00 23281.4418 0.5940 0.0165
12/03/08 01:28:00 23281.4491 0.5935 0.0165
12/03/08 01:30:00 23281.4580 0.5930 0.0167
12/03/08 01:32:00 23281.4653 0.5925 0.0166
12/03/08 01:34:00 23281.4757 0.5926 0.0164
12/03/08 01:36:00 23281.4830 0.5921 0.0165
12/03/08 01:38:00 23281.4918 0.5923 0.0164
12/03/08 01:40:00 23281.4992 0.5918 0.0164
12/03/08 01:42:00 23281.5096 0.5920 0.0164
12/03/08 01:44:00 23281.5156 0.5911 0.0163
12/03/08 01:46:00 23281.5260 0.5913 0.0163
12/03/08 01:48:00 23281.5334 0.5908 0.0164
12/03/08 01:50:00 23281.5439 0.5910 0.0164
12/03/08 01:52:00 23281.5498 0.5902 0.0165
12/03/08 01:54:00 23281.5603 0.5903 0.0163
12/03/08 01:56:00 23281.5678 0.5898 0.0164
12/03/08 01:58:00 23281.5768 0.5897 0.0164
12/03/08 02:00:00 23281.5843 0.5895 0.0163
12/03/08 02:02:00 23281.5918 0.5890 0.0162
12/03/08 02:04:00 23281.6024 0.5892 0.0162
12/03/08 02:06:00 23281.6100 0.5887 0.0163
12/03/08 02:08:00 23281.6190 0.5885 0.0163
12/03/08 02:10:00 23281.6266 0.5881 0.0164
12/03/08 02:12:00 23281.6342 0.5876 0.0164
12/03/08 02:14:00 23281.6448 0.5878 0.0164
12/03/08 02:16:00 23281.6525 0.5873 0.0165
12/03/08 02:18:00 23281.6616 0.5872 0.0165
12/03/08 02:20:00 23281.6693 0.5866 0.0164
12/03/08 02:22:00 23281.6769 0.5865 0.0163
12/03/08 02:24:00 23281.6876 0.5866 0.0163
12/03/08 02:26:00 23281.6953 0.5862 0.0164
12/03/08 02:28:00 23281.7014 0.5857 0.0161
12/03/08 02:30:00 23281.7121 0.5859 0.0163
12/03/08 02:32:00 23281.7199 0.5854 0.0163
12/03/08 02:34:00 23281.7276 0.5850 0.0164
12/03/08 02:36:00 23281.7369 0.5847 0.0162
12/03/08 02:38:00 23281.7447 0.5843 0.0163
12/03/08 02:40:00 23281.7525 0.5838 0.0163
12/03/08 02:42:00 23281.7632 0.5844 0.0164
12/03/08 02:44:00 23281.7711 0.5838 0.0163
12/03/08 02:46:00 23281.7789 0.5834 0.0163
12/03/08 02:48:00 23281.7882 0.5832 0.0163
12/03/08 02:50:00 23281.7960 0.5831 0.0162
12/03/08 02:52:00 23281.8039 0.5826 0.0163
12/03/08 02:54:00 23281.8147 0.5831 0.0162
12/03/08 02:56:00 23281.8226 0.5826 0.0162
12/03/08 02:58:00 23281.8291 0.5819 0.0163
12/03/08 03:00:00 23281.8369 0.5817 0.0161
12/03/08 03:02:00 23281.8479 0.5819 0.0162
12/03/08 03:04:00 23281.8558 0.5814 0.0162
12/03/08 03:06:00 23281.8638 0.5810 0.0163
12/03/08 03:08:00 23281.8717 0.5808 0.0162
12/03/08 03:10:00 23281.8812 0.5807 0.0162
12/03/08 03:12:00 23281.8892 0.5802 0.0162
12/03/08 03:14:00 23281.8972 0.5801 0.0161
12/03/08 03:16:00 23281.9052 0.5796 0.0162
12/03/08 03:18:00 23281.9163 0.5798 0.0162
12/03/08 03:20:00 23281.9229 0.5790 0.0163
12/03/08 03:22:00 23281.9309 0.5789 0.0162
12/03/08 03:24:00 23281.9390 0.5784 0.0162
12/03/08 03:26:00 23281.9470 0.5783 0.0163
12/03/08 03:28:00 23281.9581 0.5785 0.0163
12/03/08 03:30:00 23281.9663 0.5780 0.0162
12/03/08 03:32:00 23281.9743 0.5779 0.0162
12/03/08 03:34:00 23281.9825 0.5774 0.0163
12/03/08 03:36:00 23281.9892 0.5766 0.0161
12/03/08 03:38:00 23282.0003 0.5771 0.0162
12/03/08 03:40:00 23282.0085 0.5767 0.0163
12/03/08 03:42:00 23282.0166 0.5765 0.0161
12/03/08 03:44:00 23282.0249 0.5761 0.0162
12/03/08 03:46:00 23282.0330 0.5760 0.0161
12/03/08 03:48:00 23282.0413 0.5756 0.0163
12/03/08 03:50:00 23282.0496 0.5750 0.0162
12/03/08 03:52:00 23282.0593 0.5753 0.0162
12/03/08 03:54:00 23282.0676 0.5748 0.0163
12/03/08 03:56:00 23282.0758 0.5747 0.0162
12/03/08 03:58:00 23282.0842 0.5742 0.0162
12/03/08 04:00:00 23282.0924 0.5741 0.0161
12/03/08 04:02:00 23282.1008 0.5737 0.0163
12/03/08 04:04:00 23282.1091 0.5735 0.0160
12/03/08 04:06:00 23282.1174 0.5734 0.0161
12/03/08 04:08:00 23282.1243 0.5726 0.0161
12/03/08 04:10:00 23282.1356 0.5731 0.0160
12/03/08 04:12:00 23282.1440 0.5727 0.0161
12/03/08 04:14:00 23282.1524 0.5726 0.0161
12/03/08 04:16:00 23282.1608 0.5722 0.0162
12/03/08 04:18:00 23282.1692 0.5720 0.0161
12/03/08 04:20:00 23282.1777 0.5716 0.0161
12/03/08 04:22:00 23282.1861 0.5715 0.0162
12/03/08 04:24:00 23282.1931 0.5707 0.0162
12/03/08 04:26:00 23282.2016 0.5706 0.0161
12/03/08 04:28:00 23282.2100 0.5705 0.0162
12/03/08 04:30:00 23282.2186 0.5700 0.0160
12/03/08 04:32:00 23282.2271 0.5699 0.0161
12/03/08 04:34:00 23282.2356 0.5698 0.0160
12/03/08 04:36:00 23282.2442 0.5693 0.0160
12/03/08 04:38:00 23282.2527 0.5693 0.0161
12/03/08 04:40:00 23282.2612 0.5692 0.0160
12/03/08 04:42:00 23282.2698 0.5687 0.0160
12/03/08 04:44:00 23282.2784 0.5686 0.0159
12/03/08 04:46:00 23282.2870 0.5685 0.0160
12/03/08 04:48:00 23282.2957 0.5680 0.0160
12/03/08 04:50:00 23282.3028 0.5676 0.0159
12/03/08 04:52:00 23282.3114 0.5675 0.0160
12/03/08 04:54:00 23282.3201 0.5671 0.0160
12/03/08 04:56:00 23282.3288 0.5669 0.0159
12/03/08 04:58:00 23282.3374 0.5669 0.0160
12/03/08 05:00:00 23282.3461 0.5668 0.0159
12/03/08 05:02:00 23282.3548 0.5663 0.0159
12/03/08 05:04:00 23282.3635 0.5662 0.0160
12/03/08 05:06:00 23282.3723 0.5661 0.0159
12/03/08 05:08:00 23282.3810 0.5660 0.0158
12/03/08 05:10:00 23282.3898 0.5656 0.0160
12/03/08 05:12:00 23282.3986 0.5655 0.0159
12/03/08 05:14:00 23282.4058 0.5651 0.0159
12/03/08 05:16:00 23282.4132 0.5643 0.0160
12/03/08 05:18:00 23282.4220 0.5642 0.0159
12/03/08 05:20:00 23282.4309 0.5638 0.0161
12/03/08 05:22:00 23282.4397 0.5636 0.0160
12/03/08 05:24:00 23282.4471 0.5632 0.0159
12/03/08 05:26:00 23282.4559 0.5631 0.0159
12/03/08 05:28:00 23282.4648 0.5630 0.0158
12/03/08 05:30:00 23282.4736 0.5630 0.0159
12/03/08 05:32:00 23282.4825 0.5628 0.0158
12/03/08 05:34:00 23282.4885 0.5617 0.0158
12/03/08 05:36:00 23282.4974 0.5617 0.0159
12/03/08 05:38:00 23282.5064 0.5616 0.0160
12/03/08 05:40:00 23282.5153 0.5615 0.0158
12/03/08 05:42:00 23282.5243 0.5614 0.0159
12/03/08 05:44:00 23282.5333 0.5613 0.0158
12/03/08 05:46:00 23282.5423 0.5608 0.0158
12/03/08 05:48:00 23282.5483 0.5602 0.0159
12/03/08 05:50:00 23282.5573 0.5600 0.0158
12/03/08 05:52:00 23282.5664 0.5600 0.0159
12/03/08 05:54:00 23282.5754 0.5599 0.0159
12/03/08 05:56:00 23282.5845 0.5598 0.0158
12/03/08 05:58:00 23282.5905 0.5590 0.0157
12/03/08 06:00:00 23282.5996 0.5590 0.0158
12/03/08 06:02:00 23282.6087 0.5589 0.0157
12/03/08 06:04:00 23282.6178 0.5588 0.0157
12/03/08 06:06:00 23282.6270 0.5587 0.0156
12/03/08 06:08:00 23282.6332 0.5576 0.0158
12/03/08 06:10:00 23282.6423 0.5576 0.0159
12/03/08 06:12:00 23282.6515 0.5575 0.0158
12/03/08 06:14:00 23282.6606 0.5574 0.0159
12/03/08 06:16:00 23282.6669 0.5566 0.0157
12/03/08 06:18:00 23282.6761 0.5566 0.0158
12/03/08 06:20:00 23282.6853 0.5565 0.0159
12/03/08 06:22:00 23282.6945 0.5564 0.0158
12/03/08 06:24:00 23282.7007 0.5557 0.0158
12/03/08 06:26:00 23282.7100 0.5556 0.0157
12/03/08 06:28:00 23282.7193 0.5555 0.0158
12/03/08 06:30:00 23282.7286 0.5555 0.0159
12/03/08 06:32:00 23282.7349 0.5547 0.0157
12/03/08 06:34:00 23282.7442 0.5547 0.0158
12/03/08 06:36:00 23282.7535 0.5546 0.0157
12/03/08 06:38:00 23282.7599 0.5539 0.0158
12/03/08 06:40:00 23282.7692 0.5538 0.0158
12/03/08 06:42:00 23282.7786 0.5537 0.0157
12/03/08 06:44:00 23282.7850 0.5530 0.0158
12/03/08 06:46:00 23282.7944 0.5529 0.0157
12/03/08 06:48:00 23282.8038 0.5528 0.0157
12/03/08 06:50:00 23282.8117 0.5524 0.0158
12/03/08 06:52:00 23282.8211 0.5523 0.0157
12/03/08 06:54:00 23282.8291 0.5520 0.0158
12/03/08 06:56:00 23282.8370 0.5519 0.0157
12/03/08 06:58:00 23282.8465 0.5518 0.0156
12/03/08 07:00:00 23282.8560 0.5517 0.0156
12/03/08 07:02:00 23282.8625 0.5511 0.0157
12/03/08 07:04:00 23282.8720 0.5510 0.0158
12/03/08 07:06:00 23282.8815 0.5509 0.0157
12/03/08 07:08:00 23282.8881 0.5502 0.0157
12/03/08 07:10:00 23282.8976 0.5501 0.0158
12/03/08 07:12:00 23282.9041 0.5497 0.0155
12/03/08 07:14:00 23282.9137 0.5497 0.0156
12/03/08 07:16:00 23282.9233 0.5495 0.0155
12/03/08 07:18:00 23282.9299 0.5489 0.0157
12/03/08 07:20:00 23282.9395 0.5488 0.0156
12/03/08 07:22:00 23282.9477 0.5484 0.0157
12/03/08 07:24:00 23282.9558 0.5481 0.0157
12/03/08 07:26:00 23282.9639 0.5480 0.0155
12/03/08 07:28:00 23282.9736 0.5480 0.0157
12/03/08 07:30:00 23282.9833 0.5479 0.0156
12/03/08 07:32:00 23282.9900 0.5472 0.0157
12/03/08 07:34:00 23282.9998 0.5470 0.0156
12/03/08 07:36:00 23283.0064 0.5467 0.0155
12/03/08 07:38:00 23283.0162 0.5466 0.0155
12/03/08 07:40:00 23283.0229 0.5460 0.0156
12/03/08 07:42:00 23283.0326 0.5463 0.0155
12/03/08 07:44:00 23283.0395 0.5452 0.0157
12/03/08 07:46:00 23283.0492 0.5455 0.0157
12/03/08 07:48:00 23283.0575 0.5451 0.0155
12/03/08 07:50:00 23283.0674 0.5450 0.0156
12/03/08 07:52:00 23283.0741 0.5447 0.0155
12/03/08 07:54:00 23283.0840 0.5446 0.0156
12/03/08 07:56:00 23283.0909 0.5439 0.0157
12/03/08 07:58:00 23283.1008 0.5439 0.0157
12/03/08 08:00:00 23283.1076 0.5435 0.0156
12/03/08 08:02:00 23283.1175 0.5434 0.0155
12/03/08 08:04:00 23283.1244 0.5431 0.0154
12/03/08 08:06:00 23283.1343 0.5430 0.0155
12/03/08 08:08:00 23283.1427 0.5427 0.0156
12/03/08 08:10:00 23283.1527 0.5426 0.0156
12/03/08 08:12:00 23283.1596 0.5423 0.0156
12/03/08 08:14:00 23283.1696 0.5421 0.0154
12/03/08 08:16:00 23283.1765 0.5419 0.0155
12/03/08 08:18:00 23283.1836 0.5411 0.0154
12/03/08 08:20:00 23283.1936 0.5411 0.0155
12/03/08 08:22:00 23283.2022 0.5407 0.0156
12/03/08 08:24:00 23283.2107 0.5407 0.0155
12/03/08 08:26:00 23283.2192 0.5406 0.0154
12/03/08 08:28:00 23283.2292 0.5406 0.0154
12/03/08 08:30:00 23283.2363 0.5399 0.0155
12/03/08 08:32:00 23283.2435 0.5392 0.0156
12/03/08 08:34:00 23283.2535 0.5395 0.0155
12/03/08 08:36:00 23283.2606 0.5392 0.0154
12/03/08 08:38:00 23283.2708 0.5391 0.0155
12/03/08 08:40:00 23283.2794 0.5387 0.0155
12/03/08 08:42:00 23283.2865 0.5384 0.0154
12/03/08 08:44:00 23283.2967 0.5383 0.0155
12/03/08 08:46:00 23283.3039 0.5380 0.0154
12/03/08 08:48:00 23283.3111 0.5373 0.0155
12/03/08 08:50:00 23283.3213 0.5373 0.0156
12/03/08 08:52:00 23283.3300 0.5372 0.0155
12/03/08 08:54:00 23283.3372 0.5369 0.0154
12/03/08 08:56:00 23283.3475 0.5368 0.0155
12/03/08 08:58:00 23283.3548 0.5362 0.0155
12/03/08 09:00:00 23283.3620 0.5358 0.0154
12/03/08 09:02:00 23283.3723 0.5358 0.0155
12/03/08 09:04:00 23283.3811 0.5357 0.0154
12/03/08 09:06:00 23283.3884 0.5354 0.0153
12/03/08 09:08:00 23283.3987 0.5353 0.0154
12/03/08 09:10:00 23283.4061 0.5347 0.0155
12/03/08 09:12:00 23283.4134 0.5343 0.0154
12/03/08 09:14:00 23283.4223 0.5344 0.0155
12/03/08 09:16:00 23283.4327 0.5342 0.0153
12/03/08 09:18:00 23283.4401 0.5336 0.0156
12/03/08 09:20:00 23283.4475 0.5332 0.0153
12/03/08 09:22:00 23283.4579 0.5336 0.0154
12/03/08 09:24:00 23283.4653 0.5329 0.0155
12/03/08 09:26:00 23283.4742 0.5329 0.0154
12/03/08 09:28:00 23283.4817 0.5325 0.0153
12/03/08 09:30:00 23283.4922 0.5325 0.0154
12/03/08 09:32:00 23283.4996 0.5321 0.0153
12/03/08 09:34:00 23283.5072 0.5315 0.0155
12/03/08 09:36:00 23283.5162 0.5314 0.0153
12/03/08 09:38:00 23283.5236 0.5312 0.0154
12/03/08 09:40:00 23283.5342 0.5311 0.0154
12/03/08 09:42:00 23283.5418 0.5308 0.0153
12/03/08 09:44:00 23283.5494 0.5301 0.0154
12/03/08 09:46:00 23283.5584 0.5301 0.0155
12/03/08 09:48:00 23283.5690 0.5304 0.0152
12/03/08 09:50:00 23283.5766 0.5298 0.0155
12/03/08 09:52:00 23283.5842 0.5294 0.0154
12/03/08 09:54:00 23283.5918 0.5292 0.0155
12/03/08 09:56:00 23283.6009 0.5291 0.0152
12/03/08 09:58:00 23283.6086 0.5284 0.0154
12/03/08 10:00:00 23283.6193 0.5287 0.0154
12/03/08 10:02:00 23283.6269 0.5284 0.0153
12/03/08 10:04:00 23283.6347 0.5277 0.0153
12/03/08 10:06:00 23283.6439 0.5277 0.0153
12/03/08 10:08:00 23283.6515 0.5274 0.0153
12/03/08 10:10:00 23283.6593 0.5271 0.0153
12/03/08 10:12:00 23283.6686 0.5267 0.0153
12/03/08 10:14:00 23283.6793 0.5270 0.0152
12/03/08 10:16:00 23283.6870 0.5267 0.0153
12/03/08 10:18:00 23283.6948 0.5264 0.0152
12/03/08 10:20:00 23283.7026 0.5258 0.0155
12/03/08 10:22:00 23283.7120 0.5257 0.0152
12/03/08 10:24:00 23283.7197 0.5254 0.0153
12/03/08 10:26:00 23283.7276 0.5247 0.0154
12/03/08 10:28:00 23283.7355 0.5244 0.0153
12/03/08 10:30:00 23283.7448 0.5245 0.0154
12/03/08 10:32:00 23283.7527 0.5241 0.0153
12/03/08 10:34:00 23283.7636 0.5241 0.0154
12/03/08 10:36:00 23283.7715 0.5237 0.0153
12/03/08 10:38:00 23283.7808 0.5241 0.0152
12/03/08 10:40:00 23283.7888 0.5234 0.0153
12/03/08 10:42:00 23283.7968 0.5232 0.0154
12/03/08 10:44:00 23283.8047 0.5228 0.0153
12/03/08 10:46:00 23283.8142 0.5228 0.0152
12/03/08 10:48:00 23283.8222 0.5222 0.0154
12/03/08 10:50:00 23283.8302 0.5219 0.0153
12/03/08 10:52:00 23283.8381 0.5219 0.0153
12/03/08 10:54:00 23283.8477 0.5215 0.0152
12/03/08 10:56:00 23283.8557 0.5212 0.0153
12/03/08 10:58:00 23283.8638 0.5209 0.0152
12/03/08 11:00:00 23283.8733 0.5210 0.0153
12/03/08 11:02:00 23283.8814 0.5206 0.0152
12/03/08 11:04:00 23283.8895 0.5203 0.0151
12/03/08 11:06:00 23283.8975 0.5200 0.0152
12/03/08 11:08:00 23283.9072 0.5196 0.0152
12/03/08 11:10:00 23283.9153 0.5194 0.0153
12/03/08 11:12:00 23283.9234 0.5194 0.0151
12/03/08 11:14:00 23283.9331 0.5190 0.0152
12/03/08 11:16:00 23283.9413 0.5188 0.0152
12/03/08 11:18:00 23283.9494 0.5184 0.0152
12/03/08 11:20:00 23283.9576 0.5182 0.0152
12/03/08 11:22:00 23283.9673 0.5181 0.0152
12/03/08 11:24:00 23283.9755 0.5179 0.0152
12/03/08 11:26:00 23283.9838 0.5175 0.0152
12/03/08 11:28:00 23283.9935 0.5175 0.0151
12/03/08 11:30:00 23284.0018 0.5172 0.0152
12/03/08 11:32:00 23284.0070 0.5163 0.0151
12/03/08 11:34:00 23284.0168 0.5164 0.0153
12/03/08 11:36:00 23284.0251 0.5161 0.0153
12/03/08 11:38:00 23284.0334 0.5157 0.0152
12/03/08 11:40:00 23284.0432 0.5158 0.0153
12/03/08 11:42:00 23284.0516 0.5154 0.0152
12/03/08 11:44:00 23284.0599 0.5152 0.0153
12/03/08 11:46:00 23284.0683 0.5148 0.0152
12/03/08 11:48:00 23284.0782 0.5148 0.0151
12/03/08 11:50:00 23284.0866 0.5145 0.0152
12/03/08 11:52:00 23284.0935 0.5139 0.0151
12/03/08 11:54:00 23284.1018 0.5141 0.0152
12/03/08 11:56:00 23284.1103 0.5134 0.0153
12/03/08 11:58:00 23284.1202 0.5137 0.0150
12/03/08 12:00:00 23284.1286 0.5134 0.0151
12/03/08 12:02:00 23284.1372 0.5127 0.0152
12/03/08 12:04:00 23284.1441 0.5125 0.0151
12/03/08 12:06:00 23284.1526 0.5123 0.0152
12/03/08 12:08:00 23284.1611 0.5119 0.0151
12/03/08 12:10:00 23284.1711 0.5120 0.0152
12/03/08 12:12:00 23284.1796 0.5120 0.0150
12/03/08 12:14:00 23284.1882 0.5114 0.0152
12/03/08 12:16:00 23284.1952 0.5111 0.0152
12/03/08 12:18:00 23284.2038 0.5108 0.0151
12/03/08 12:20:00 23284.2124 0.5105 0.0152
12/03/08 12:22:00 23284.2225 0.5105 0.0151
12/03/08 12:24:00 23284.2311 0.5103 0.0152
12/03/08 12:26:00 23284.2383 0.5097 0.0152
12/03/08 12:28:00 23284.2468 0.5097 0.0150
12/03/08 12:30:00 23284.2555 0.5094 0.0151
12/03/08 12:32:00 23284.2642 0.5092 0.0152
12/03/08 12:34:00 23284.2714 0.5085 0.0151
12/03/08 12:36:00 23284.2801 0.5083 0.0152
12/03/08 12:38:00 23284.2902 0.5086 0.0149
12/03/08 12:40:00 23284.2990 0.5080 0.0152
12/03/08 12:42:00 23284.3062 0.5077 0.0151
12/03/08 12:44:00 23284.3149 0.5077 0.0149
12/03/08 12:46:00 23284.3237 0.5071 0.0151
12/03/08 12:48:00 23284.3324 0.5072 0.0151
12/03/08 12:50:00 23284.3397 0.5066 0.0150
12/03/08 12:52:00 23284.3485 0.5064 0.0152
12/03/08 12:54:00 23284.3588 0.5067 0.0150
12/03/08 12:56:00 23284.3647 0.5054 0.0151
12/03/08 12:58:00 23284.3735 0.5056 0.0152
12/03/08 13:00:00 23284.3838 0.5059 0.0149
12/03/08 13:02:00 23284.3897 0.5050 0.0150
12/03/08 13:04:00 23284.4000 0.5050 0.0151
12/03/08 13:06:00 23284.4090 0.5047 0.0150
12/03/08 13:08:00 23284.4178 0.5048 0.0150
12/03/08 13:10:00 23284.4252 0.5042 0.0151
12/03/08 13:12:00 23284.4342 0.5039 0.0150
12/03/08 13:14:00 23284.4416 0.5036 0.0149
12/03/08 13:16:00 23284.4506 0.5034 0.0150
12/03/08 13:18:00 23284.4595 0.5031 0.0151
12/03/08 13:20:00 23284.4670 0.5029 0.0150
12/03/08 13:22:00 23284.4760 0.5026 0.0151
12/03/08 13:24:00 23284.4864 0.5029 0.0149
12/03/08 13:26:00 23284.4926 0.5017 0.0151
12/03/08 13:28:00 23284.5030 0.5021 0.0151
12/03/08 13:30:00 23284.5120 0.5022 0.0150
12/03/08 13:32:00 23284.5181 0.5013 0.0151
12/03/08 13:34:00 23284.5287 0.5016 0.0148
12/03/08 13:36:00 23284.5348 0.5004 0.0151
12/03/08 13:38:00 23284.5454 0.5008 0.0150
12/03/08 13:40:00 23284.5545 0.5005 0.0151
12/03/08 13:42:00 23284.5621 0.5003 0.0150
12/03/08 13:44:00 23284.5712 0.5004 0.0150
12/03/08 13:46:00 23284.5789 0.4998 0.0151
12/03/08 13:48:00 23284.5881 0.4995 0.0150
12/03/08 13:50:00 23284.5943 0.4986 0.0151
12/03/08 13:52:00 23284.6049 0.4990 0.0150
12/03/08 13:54:00 23284.6111 0.4981 0.0151
12/03/08 13:56:00 23284.6218 0.4985 0.0150
12/03/08 13:58:00 23284.6310 0.4986 0.0150
12/03/08 14:00:00 23284.6388 0.4979 0.0149
12/03/08 14:02:00 23284.6480 0.4980 0.0148
12/03/08 14:04:00 23284.6543 0.4972 0.0151
12/03/08 14:06:00 23284.6651 0.4975 0.0148
12/03/08 14:08:00 23284.6714 0.4966 0.0149
12/03/08 14:10:00 23284.6821 0.4970 0.0149
12/03/08 14:12:00 23284.6885 0.4961 0.0150
12/03/08 14:14:00 23284.6994 0.4962 0.0151
12/03/08 14:16:00 23284.7057 0.4957 0.0150
12/03/08 14:18:00 23284.7166 0.4957 0.0151
12/03/08 14:20:00 23284.7229 0.4952 0.0150
12/03/08 14:22:00 23284.7323 0.4949 0.0151
12/03/08 14:24:00 23284.7402 0.4947 0.0150
12/03/08 14:26:00 23284.7481 0.4941 0.0151
12/03/08 14:28:00 23284.7576 0.4941 0.0149
12/03/08 14:30:00 23284.7654 0.4940 0.0150
12/03/08 14:32:00 23284.7749 0.4940 0.0149
12/03/08 14:34:00 23284.7829 0.4934 0.0149
12/03/08 14:36:00 23284.7923 0.4935 0.0150
12/03/08 14:38:00 23284.8003 0.4933 0.0149
12/03/08 14:40:00 23284.8098 0.4930 0.0148
12/03/08 14:42:00 23284.8163 0.4925 0.0149
12/03/08 14:44:00 23284.8244 0.4920 0.0150
12/03/08 14:46:00 23284.8339 0.4920 0.0150
12/03/08 14:48:00 23284.8420 0.4914 0.0149
12/03/08 14:50:00 23284.8515 0.4915 0.0150
12/03/08 14:52:00 23284.8597 0.4910 0.0151
12/03/08 14:54:00 23284.8677 0.4911 0.0149
12/03/08 14:56:00 23284.8773 0.4908 0.0149
12/03/08 14:58:00 23284.8854 0.4906 0.0149
12/03/08 15:00:00 23284.8951 0.4903 0.0150
12/03/08 15:02:00 23284.9017 0.4898 0.0149
12/03/08 15:04:00 23284.9098 0.4897 0.0150
12/03/08 15:06:00 23284.9196 0.4893 0.0149
12/03/08 15:08:00 23284.9277 0.4891 0.0149
12/03/08 15:10:00 23284.9359 0.4889 0.0148
12/03/08 15:12:00 23284.9456 0.4890 0.0149
12/03/08 15:14:00 23284.9539 0.4884 0.0150
12/03/08 15:16:00 23284.9606 0.4879 0.0149
12/03/08 15:18:00 23284.9718 0.4883 0.0149
12/03/08 15:20:00 23284.9786 0.4878 0.0148
12/03/08 15:22:00 23284.9869 0.4872 0.0149
12/03/08 15:24:00 23284.9967 0.4873 0.0148
12/03/08 15:26:00 23285.0050 0.4871 0.0150
12/03/08 15:28:00 23285.0118 0.4866 0.0149
12/03/08 15:30:00 23285.0232 0.4866 0.0150
12/03/08 15:32:00 23285.0299 0.4864 0.0148
12/03/08 15:34:00 23285.0383 0.4859 0.0149
12/03/08 15:36:00 23285.0467 0.4856 0.0148
12/03/08 15:38:00 23285.0566 0.4854 0.0149
12/03/08 15:40:00 23285.0634 0.4852 0.0147
12/03/08 15:42:00 23285.0719 0.4847 0.0149
12/03/08 15:44:00 23285.0803 0.4845 0.0149
12/03/08 15:46:00 23285.0902 0.4846 0.0148
12/03/08 15:48:00 23285.0987 0.4843 0.0147
12/03/08 15:50:00 23285.1057 0.4835 0.0150
12/03/08 15:52:00 23285.1141 0.4836 0.0148
12/03/08 15:54:00 23285.1241 0.4834 0.0149
12/03/08 15:56:00 23285.1326 0.4832 0.0148
12/03/08 15:58:00 23285.1411 0.4830 0.0149
12/03/08 16:00:00 23285.1481 0.4825 0.0149
12/03/08 16:02:00 23285.1582 0.4825 0.0148
12/03/08 16:04:00 23285.1668 0.4820 0.0149
12/03/08 16:06:00 23285.1753 0.4818 0.0150
12/03/08 16:08:00 23285.1824 0.4813 0.0149
12/03/08 16:10:00 23285.1910 0.4811 0.0149
12/03/08 16:12:00 23285.2011 0.4811 0.0148
12/03/08 16:14:00 23285.2097 0.4810 0.0149
12/03/08 16:16:00 23285.2183 0.4808 0.0149
12/03/08 16:18:00 23285.2255 0.4802 0.0148
12/03/08 16:20:00 23285.2341 0.4800 0.0147
12/03/08 16:22:00 23285.2428 0.4799 0.0148
12/03/08 16:24:00 23285.2530 0.4799 0.0148
12/03/08 16:26:00 23285.2602 0.4794 0.0147
12/03/08 16:28:00 23285.2689 0.4792 0.0147
12/03/08 16:30:00 23285.2776 0.4790 0.0148
12/03/08 16:32:00 23285.2848 0.4786 0.0149
12/03/08 16:34:00 23285.2936 0.4780 0.0150
12/03/08 16:36:00 23285.3023 0.4781 0.0148
12/03/08 16:38:00 23285.3097 0.4772 0.0148
12/03/08 16:40:00 23285.3214 0.4780 0.0148
12/03/08 16:42:00 23285.3288 0.4772 0.0149
12/03/08 16:44:00 23285.3375 0.4773 0.0147
12/03/08 16:46:00 23285.3464 0.4768 0.0149
12/03/08 16:48:00 23285.3537 0.4766 0.0147
12/03/08 16:50:00 23285.3625 0.4764 0.0148
12/03/08 16:52:00 23285.3700 0.4756 0.0149
12/03/08 16:54:00 23285.3788 0.4757 0.0147
12/03/08 16:56:00 23285.3878 0.4751 0.0148
12/03/08 16:58:00 23285.3951 0.4750 0.0148
12/03/08 17:00:00 23285.4040 0.4749 0.0149
12/03/08 17:02:00 23285.4130 0.4746 0.0148
12/03/08 17:04:00 23285.4204 0.4741 0.0147
12/03/08 17:06:00 23285.4294 0.4739 0.0147
12/03/08 17:08:00 23285.4399 0.4740 0.0148
12/03/08 17:10:00 23285.4489 0.4739 0.0149
12/03/08 17:12:00 23285.4578 0.4740 0.0147
12/03/08 17:14:00 23285.4654 0.4731 0.0148
12/03/08 17:16:00 23285.4744 0.4733 0.0147
12/03/08 17:18:00 23285.4819 0.4728 0.0147
12/03/08 17:20:00 23285.4910 0.4726 0.0148
12/03/08 17:22:00 23285.5000 0.4724 0.0147
12/03/08 17:24:00 23285.5076 0.4719 0.0148
12/03/08 17:26:00 23285.5167 0.4717 0.0148
12/03/08 17:28:00 23285.5259 0.4715 0.0147
12/03/08 17:30:00 23285.5334 0.4714 0.0147
12/03/08 17:32:00 23285.5425 0.4712 0.0148
12/03/08 17:34:00 23285.5517 0.4710 0.0147
12/03/08 17:36:00 23285.5579 0.4702 0.0148
12/03/08 17:38:00 23285.5656 0.4697 0.0148
12/03/08 17:40:00 23285.5747 0.4699 0.0147
12/03/08 17:42:00 23285.5839 0.4697 0.0148
12/03/08 17:44:00 23285.5916 0.4692 0.0148
12/03/08 17:46:00 23285.6009 0.4690 0.0147
12/03/08 17:48:00 23285.6086 0.4685 0.0148
12/03/08 17:50:00 23285.6178 0.4687 0.0146
12/03/08 17:52:00 23285.6271 0.4685 0.0147
12/03/08 17:54:00 23285.6349 0.4680 0.0148
12/03/08 17:56:00 23285.6442 0.4678 0.0148
12/03/08 17:58:00 23285.6535 0.4677 0.0149
12/03/08 18:00:00 23285.6613 0.4675 0.0147
12/03/08 18:02:00 23285.6706 0.4673 0.0146
12/03/08 18:04:00 23285.6769 0.4666 0.0149
12/03/08 18:06:00 23285.6863 0.4667 0.0147
12/03/08 18:08:00 23285.6941 0.4662 0.0148
12/03/08 18:10:00 23285.7035 0.4660 0.0147
12/03/08 18:12:00 23285.7130 0.4658 0.0148
12/03/08 18:14:00 23285.7209 0.4653 0.0148
12/03/08 18:16:00 23285.7303 0.4655 0.0147
12/03/08 18:18:00 23285.7367 0.4648 0.0149
12/03/08 18:20:00 23285.7461 0.4649 0.0146
12/03/08 18:22:00 23285.7541 0.4644 0.0148
12/03/08 18:24:00 23285.7636 0.4642 0.0147
12/03/08 18:26:00 23285.7715 0.4641 0.0146
12/03/08 18:28:00 23285.7811 0.4638 0.0146
12/03/08 18:30:00 23285.7876 0.4632 0.0149
12/03/08 18:32:00 23285.7971 0.4633 0.0147
12/03/08 18:34:00 23285.8051 0.4628 0.0148
12/03/08 18:36:00 23285.8146 0.4629 0.0146
12/03/08 18:38:00 23285.8242 0.4628 0.0147
12/03/08 18:40:00 23285.8323 0.4623 0.0148
12/03/08 18:42:00 23285.8389 0.4618 0.0146
12/03/08 18:44:00 23285.8485 0.4618 0.0149
12/03/08 18:46:00 23285.8581 0.4615 0.0148
12/03/08 18:48:00 23285.8662 0.4614 0.0147
12/03/08 18:50:00 23285.8729 0.4606 0.0147
12/03/08 18:52:00 23285.8826 0.4604 0.0148
12/03/08 18:54:00 23285.8922 0.4606 0.0148
12/03/08 18:56:00 23285.9004 0.4601 0.0147
12/03/08 18:58:00 23285.9071 0.4597 0.0147
12/03/08 19:00:00 23285.9168 0.4599 0.0146
12/03/08 19:02:00 23285.9250 0.4594 0.0147
12/03/08 19:04:00 23285.9347 0.4596 0.0147
12/03/08 19:06:00 23285.9415 0.4588 0.0146
12/03/08 19:08:00 23285.9513 0.4586 0.0147
12/03/08 19:10:00 23285.9595 0.4585 0.0147
12/03/08 19:12:00 23285.9663 0.4577 0.0146
12/03/08 19:14:00 23285.9762 0.4576 0.0149
12/03/08 19:16:00 23285.9859 0.4581 0.0146
12/03/08 19:18:00 23285.9942 0.4576 0.0147
12/03/08 19:20:00 23286.0011 0.4569 0.0148
12/03/08 19:22:00 23286.0109 0.4570 0.0147
12/03/08 19:24:00 23286.0208 0.4568 0.0147
12/03/08 19:26:00 23286.0277 0.4564 0.0146
12/03/08 19:28:00 23286.0360 0.4563 0.0146
12/03/08 19:30:00 23286.0460 0.4561 0.0147
12/03/08 19:32:00 23286.0529 0.4554 0.0148
12/03/08 19:34:00 23286.0628 0.4556 0.0148
12/03/08 19:36:00 23286.0713 0.4555 0.0147
12/03/08 19:38:00 23286.0783 0.4546 0.0147
12/03/08 19:40:00 23286.0882 0.4548 0.0146
12/03/08 19:42:00 23286.0952 0.4541 0.0147
12/03/08 19:44:00 23286.1037 0.4540 0.0147
12/03/08 19:46:00 23286.1137 0.4541 0.0145
12/03/08 19:48:00 23286.1207 0.4533 0.0146
12/03/08 19:50:00 23286.1308 0.4532 0.0149
12/03/08 19:52:00 23286.1393 0.4531 0.0149
12/03/08 19:54:00 23286.1464 0.4526 0.0146
12/03/08 19:56:00 23286.1565 0.4525 0.0148
12/03/08 19:58:00 23286.1636 0.4521 0.0147
12/03/08 20:00:00 23286.1736 0.4523 0.0147
12/03/08 20:02:00 23286.1823 0.4518 0.0148
12/03/08 20:04:00 23286.1894 0.4514 0.0147
12/03/08 20:06:00 23286.1995 0.4515 0.0145
12/03/08 20:08:00 23286.2067 0.4507 0.0146
12/03/08 20:10:00 23286.2169 0.4509 0.0146
12/03/08 20:12:00 23286.2240 0.4506 0.0147
12/03/08 20:14:00 23286.2327 0.4505 0.0147
12/03/08 20:16:00 23286.2399 0.4497 0.0148
12/03/08 20:18:00 23286.2502 0.4498 0.0146
12/03/08 20:20:00 23286.2574 0.4494 0.0146
12/03/08 20:22:00 23286.2677 0.4493 0.0147
12/03/08 20:24:00 23286.2764 0.4492 0.0146
12/03/08 20:26:00 23286.2837 0.4488 0.0146
12/03/08 20:28:00 23286.2939 0.4489 0.0145
12/03/08 20:30:00 23286.3013 0.4482 0.0147
12/03/08 20:32:00 23286.3116 0.4484 0.0146
12/03/08 20:34:00 23286.3189 0.4480 0.0146
12/03/08 20:36:00 23286.3278 0.4475 0.0147
12/03/08 20:38:00 23286.3351 0.4472 0.0148
12/03/08 20:40:00 23286.3424 0.4468 0.0148
12/03/08 20:42:00 23286.3528 0.4470 0.0147
12/03/08 20:44:00 23286.3602 0.4462 0.0149
12/03/08 20:46:00 23286.3691 0.4460 0.0146
12/03/08 20:48:00 23286.3765 0.4456 0.0146
12/03/08 20:50:00 23286.3870 0.4458 0.0146
12/03/08 20:52:00 23286.3945 0.4450 0.0147
12/03/08 20:54:00 23286.4048 0.4456 0.0145
12/03/08 20:56:00 23286.4124 0.4448 0.0146
12/03/08 20:58:00 23286.4213 0.4447 0.0146
12/03/08 21:00:00 23286.4288 0.4443 0.0145
12/03/08 21:02:00 23286.4363 0.4439 0.0145
12/03/08 21:04:00 23286.4468 0.4441 0.0146
12/03/08 21:06:00 23286.4544 0.4434 0.0147
12/03/08 21:08:00 23286.4650 0.4436 0.0147
12/03/08 21:10:00 23286.4724 0.4435 0.0145
12/03/08 21:12:00 23286.4801 0.4428 0.0148
12/03/08 21:14:00 23286.4891 0.4427 0.0147
12/03/08 21:16:00 23286.4967 0.4423 0.0147
12/03/08 21:18:00 23286.5073 0.4425 0.0147
12/03/08 21:20:00 23286.5150 0.4421 0.0146
12/03/08 21:22:00 23286.5227 0.4413 0.0147
12/03/08 21:24:00 23286.5333 0.4419 0.0145
12/03/08 21:26:00 23286.5409 0.4414 0.0145
12/03/08 21:28:00 23286.5487 0.4407 0.0146
12/03/08 21:30:00 23286.5578 0.4407 0.0148
12/03/08 21:32:00 23286.5655 0.4402 0.0147
12/03/08 21:34:00 23286.5733 0.4398 0.0147
12/03/08 21:36:00 23286.5840 0.4400 0.0146
12/03/08 21:38:00 23286.5917 0.4396 0.0146
12/03/08 21:40:00 23286.5995 0.4392 0.0146
12/03/08 21:42:00 23286.6103 0.4394 0.0145
12/03/08 21:44:00 23286.6180 0.4391 0.0146
12/03/08 21:46:00 23286.6258 0.4386 0.0146
12/03/08 21:48:00 23286.6352 0.4382 0.0147
12/03/08 21:50:00 23286.6430 0.4381 0.0145
12/03/08 21:52:00 23286.6508 0.4377 0.0145
12/03/08 21:54:00 23286.6587 0.4374 0.0146
12/03/08 21:56:00 23286.6695 0.4376 0.0146
12/03/08 21:58:00 23286.6774 0.4371 0.0145
12/03/08 22:00:00 23286.6853 0.4367 0.0145
12/03/08 22:02:00 23286.6932 0.4364 0.0146
12/03/08 22:04:00 23286.7041 0.4366 0.0146
12/03/08 22:06:00 23286.7121 0.4362 0.0146
12/03/08 22:08:00 23286.7200 0.4358 0.0147
12/03/08 22:10:00 23286.7279 0.4354 0.0147
12/03/08 22:12:00 23286.7374 0.4353 0.0146
12/03/08 22:14:00 23286.7454 0.4350 0.0148
12/03/08 22:16:00 23286.7534 0.4346 0.0147
12/03/08 22:18:00 23286.7614 0.4345 0.0145
12/03/08 22:20:00 23286.7724 0.4344 0.0148
12/03/08 22:22:00 23286.7805 0.4340 0.0148
12/03/08 22:24:00 23286.7885 0.4336 0.0147
12/03/08 22:26:00 23286.7965 0.4336 0.0147
12/03/08 22:28:00 23286.8046 0.4332 0.0147
12/03/08 22:30:00 23286.8157 0.4334 0.0146
12/03/08 22:32:00 23286.8238 0.4330 0.0148
12/03/08 22:34:00 23286.8319 0.4326 0.0147
12/03/08 22:36:00 23286.8400 0.4326 0.0145
12/03/08 22:38:00 23286.8482 0.4322 0.0147
12/03/08 22:40:00 23286.8563 0.4318 0.0146
12/03/08 22:42:00 23286.8660 0.4317 0.0146
12/03/08 22:44:00 23286.8742 0.4314 0.0147
12/03/08 22:46:00 23286.8823 0.4313 0.0145
12/03/08 22:48:00 23286.8905 0.4309 0.0145
12/03/08 22:50:00 23286.8988 0.4306 0.0146
12/03/08 22:52:00 23286.9071 0.4298 0.0147
12/03/08 22:54:00 23286.9153 0.4297 0.0145
12/03/08 22:56:00 23286.9265 0.4300 0.0147
12/03/08 22:58:00 23286.9348 0.4299 0.0145
12/03/08 23:00:00 23286.9431 0.4295 0.0145
12/03/08 23:02:00 23286.9514 0.4292 0.0146
12/03/08 23:04:00 23286.9597 0.4288 0.0145
12/03/08 23:06:00 23286.9681 0.4284 0.0145
12/03/08 23:08:00 23286.9763 0.4284 0.0145
12/03/08 23:10:00 23286.9847 0.4280 0.0145
12/03/08 23:12:00 23286.9931 0.4276 0.0146
12/03/08 23:14:00 23287.0015 0.4272 0.0145
12/03/08 23:16:00 23287.0099 0.4269 0.0147
12/03/08 23:18:00 23287.0182 0.4268 0.0145
12/03/08 23:20:00 23287.0297 0.4271 0.0146
12/03/08 23:22:00 23287.0381 0.4267 0.0146
12/03/08 23:24:00 23287.0466 0.4263 0.0147
12/03/08 23:26:00 23287.0550 0.4263 0.0145
12/03/08 23:28:00 23287.0635 0.4259 0.0147
12/03/08 23:30:00 23287.0720 0.4255 0.0146
12/03/08 23:32:00 23287.0804 0.4255 0.0146
12/03/08 23:34:00 23287.0889 0.4251 0.0146
12/03/08 23:36:00 23287.0975 0.4248 0.0147
12/03/08 23:38:00 23287.1060 0.4247 0.0145
12/03/08 23:40:00 23287.1145 0.4244 0.0147
12/03/08 23:42:00 23287.1231 0.4240 0.0146
12/03/08 23:44:00 23287.1316 0.4240 0.0146
12/03/08 23:46:00 23287.1403 0.4236 0.0147
12/03/08 23:48:00 23287.1488 0.4236 0.0145
12/03/08 23:50:00 23287.1574 0.4232 0.0147
12/03/08 23:52:00 23287.1661 0.4228 0.0146
12/03/08 23:54:00 23287.1748 0.4225 0.0148
12/03/08 23:56:00 23287.1834 0.4224 0.0146
12/03/08 23:58:00 23287.1920 0.4224 0.0146
12/03/09 00:00:00 23287.2007 0.4220 0.0145
12/03/09 00:02:00 23287.2064 0.4211 0.0147
12/03/09 00:04:00 23287.2151 0.4210 0.0145
12/03/09 00:06:00 23287.2238 0.4207 0.0146
12/03/09 00:08:00 23287.2326 0.4203 0.0146
12/03/09 00:10:00 23287.2413 0.4203 0.0145
12/03/09 00:12:00 23287.2500 0.4203 0.0145
12/03/09 00:14:00 23287.2588 0.4199 0.0145
12/03/09 00:16:00 23287.2676 0.4196 0.0146
12/03/09 00:18:00 23287.2764 0.4196 0.0146
12/03/09 00:20:00 23287.2852 0.4192 0.0147
12/03/09 00:22:00 23287.2941 0.4188 0.0147
12/03/09 00:24:00 23287.3029 0.4188 0.0147
12/03/09 00:26:00 23287.3102 0.4185 0.0147
12/03/09 00:28:00 23287.3191 0.4181 0.0146
12/03/09 00:30:00 23287.3279 0.4181 0.0146
12/03/09 00:32:00 23287.3369 0.4177 0.0146
12/03/09 00:34:00 23287.3457 0.4177 0.0146
12/03/09 00:36:00 23287.3547 0.4173 0.0145
12/03/09 00:38:00 23287.3636 0.4170 0.0147
12/03/09 00:40:00 23287.3695 0.4164 0.0146
12/03/09 00:42:00 23287.3785 0.4161 0.0148
12/03/09 00:44:00 23287.3875 0.4160 0.0146
12/03/09 00:46:00 23287.3964 0.4160 0.0146
12/03/09 00:48:00 23287.4054 0.4157 0.0147
12/03/09 00:50:00 23287.4144 0.4157 0.0147
12/03/09 00:52:00 23287.4205 0.4148 0.0148
12/03/09 00:54:00 23287.4295 0.4147 0.0146
12/03/09 00:56:00 23287.4386 0.4143 0.0148
12/03/09 00:58:00 23287.4476 0.4143 0.0146
12/03/09 01:00:00 23287.4567 0.4139 0.0147
12/03/09 01:02:00 23287.4643 0.4137 0.0147
12/03/09 01:04:00 23287.4734 0.4136 0.0145
12/03/09 01:06:00 23287.4824 0.4136 0.0145
12/03/09 01:08:00 23287.4916 0.4133 0.0146
12/03/09 01:10:00 23287.4977 0.4127 0.0146
12/03/09 01:12:00 23287.5069 0.4123 0.0147
12/03/09 01:14:00 23287.5160 0.4124 0.0147
12/03/09 01:16:00 23287.5253 0.4119 0.0147
12/03/09 01:18:00 23287.5314 0.4114 0.0147
12/03/09 01:20:00 23287.5406 0.4113 0.0145
12/03/09 01:22:00 23287.5499 0.4110 0.0146
12/03/09 01:24:00 23287.5591 0.4110 0.0146
12/03/09 01:26:00 23287.5668 0.4107 0.0146
12/03/09 01:28:00 23287.5760 0.4107 0.0146
12/03/09 01:30:00 23287.5853 0.4107 0.0145
12/03/09 01:32:00 23287.5946 0.4104 0.0147
12/03/09 01:34:00 23287.6009 0.4098 0.0147
12/03/09 01:36:00 23287.6102 0.4094 0.0146
12/03/09 01:38:00 23287.6195 0.4094 0.0146
12/03/09 01:40:00 23287.6274 0.4091 0.0146
12/03/09 01:42:00 23287.6367 0.4087 0.0147
12/03/09 01:44:00 23287.6461 0.4088 0.0147
12/03/09 01:46:00 23287.6524 0.4082 0.0147
12/03/09 01:48:00 23287.6619 0.4078 0.0148
12/03/09 01:50:00 23287.6713 0.4078 0.0148
12/03/09 01:52:00 23287.6777 0.4073 0.0148
12/03/09 01:54:00 23287.6871 0.4072 0.0146
12/03/09 01:56:00 23287.6965 0.4072 0.0146
12/03/09 01:58:00 23287.7044 0.4069 0.0146
12/03/09 02:00:00 23287.7139 0.4069 0.0145
12/03/09 02:02:00 23287.7204 0.4060 0.0147
12/03/09 02:04:00 23287.7299 0.4060 0.0147
12/03/09 02:06:00 23287.7394 0.4060 0.0147
12/03/09 02:08:00 23287.7460 0.4051 0.0148
12/03/09 02:10:00 23287.7555 0.4050 0.0146
12/03/09 02:12:00 23287.7650 0.4050 0.0146
12/03/09 02:14:00 23287.7731 0.4047 0.0146
12/03/09 02:16:00 23287.7826 0.4048 0.0145
12/03/09 02:18:00 23287.7893 0.4038 0.0147
12/03/09 02:20:00 23287.7988 0.4038 0.0147
12/03/09 02:22:00 23287.8069 0.4036 0.0148
12/03/09 02:24:00 23287.8166 0.4036 0.0146
12/03/09 02:26:00 23287.8262 0.4036 0.0146
12/03/09 02:28:00 23287.8328 0.4030 0.0146
12/03/09 02:30:00 23287.8425 0.4030 0.0146
12/03/09 02:32:00 23287.8491 0.4024 0.0146
12/03/09 02:34:00 23287.8588 0.4024 0.0145
12/03/09 02:36:00 23287.8670 0.4021 0.0145
12/03/09 02:38:00 23287.8767 0.4021 0.0145
12/03/09 02:40:00 23287.8835 0.4012 0.0147
12/03/09 02:42:00 23287.8933 0.4012 0.0146
12/03/09 02:44:00 23287.9000 0.4006 0.0146
12/03/09 02:46:00 23287.9098 0.4006 0.0146
12/03/09 02:48:00 23287.9181 0.4004 0.0146
12/03/09 02:50:00 23287.9278 0.4004 0.0146
12/03/09 02:52:00 23287.9346 0.3998 0.0146
12/03/09 02:54:00 23287.9445 0.3998 0.0145
12/03/09 02:56:00 23287.9528 0.3995 0.0145
12/03/09 02:58:00 23287.9626 0.3995 0.0145
12/03/09 03:00:00 23287.9695 0.3990 0.0147
12/03/09 03:02:00 23287.9794 0.3990 0.0146
12/03/09 03:04:00 23287.9863 0.3984 0.0145
12/03/09 03:06:00 23287.9962 0.3980 0.0146
12/03/09 03:08:00 23288.0046 0.3978 0.0147
12/03/09 03:10:00 23288.0146 0.3978 0.0147
12/03/09 03:12:00 23288.0215 0.3972 0.0147
12/03/09 03:14:00 23288.0314 0.3973 0.0149
12/03/09 03:16:00 23288.0384 0.3967 0.0147
12/03/09 03:18:00 23288.0469 0.3964 0.0147
12/03/09 03:20:00 23288.0569 0.3964 0.0146
12/03/09 03:22:00 23288.0638 0.3962 0.0147
12/03/09 03:24:00 23288.0738 0.3962 0.0146
12/03/09 03:26:00 23288.0824 0.3959 0.0146
12/03/09 03:28:00 23288.0894 0.3954 0.0146
12/03/09 03:30:00 23288.0995 0.3954 0.0146
12/03/09 03:32:00 23288.1066 0.3948 0.0146
12/03/09 03:34:00 23288.1166 0.3949 0.0147
12/03/09 03:36:00 23288.1253 0.3946 0.0147
12/03/09 03:38:00 23288.1324 0.3940 0.0147
12/03/09 03:40:00 23288.1425 0.3940 0.0147
12/03/09 03:42:00 23288.1496 0.3934 0.0147
12/03/09 03:44:00 23288.1583 0.3931 0.0146
12/03/09 03:46:00 23288.1685 0.3932 0.0148
12/03/09 03:48:00 23288.1756 0.3930 0.0146
12/03/09 03:50:00 23288.1858 0.3930 0.0146
12/03/09 03:52:00 23288.1930 0.3924 0.0146
12/03/09 03:54:00 23288.2017 0.3921 0.0146
12/03/09 03:56:00 23288.2119 0.3922 0.0147
12/03/09 03:58:00 23288.2192 0.3916 0.0147
12/03/09 04:00:00 23288.2279 0.3917 0.0146
12/03/09 04:02:00 23288.2352 0.3911 0.0145
12/03/09 04:04:00 23288.2455 0.3912 0.0147
12/03/09 04:06:00 23288.2528 0.3906 0.0147
12/03/09 04:08:00 23288.2616 0.3903 0.0147
12/03/09 04:10:00 23288.2719 0.3907 0.0145
12/03/09 04:12:00 23288.2792 0.3901 0.0145
12/03/09 04:14:00 23288.2866 0.3896 0.0146
12/03/09 04:16:00 23288.2954 0.3893 0.0146
12/03/09 04:18:00 23288.3058 0.3893 0.0146
12/03/09 04:20:00 23288.3132 0.3887 0.0146
12/03/09 04:22:00 23288.3221 0.3885 0.0148
12/03/09 04:24:00 23288.3326 0.3885 0.0147
12/03/09 04:26:00 23288.3400 0.3880 0.0149
12/03/09 04:28:00 23288.3474 0.3878 0.0147
12/03/09 04:30:00 23288.3564 0.3875 0.0147
12/03/09 04:32:00 23288.3638 0.3869 0.0147
12/03/09 04:34:00 23288.3743 0.3874 0.0147
12/03/09 04:36:00 23288.3818 0.3868 0.0149
12/03/09 04:38:00 23288.3908 0.3865 0.0147
12/03/09 04:40:00 23288.3983 0.3863 0.0147
12/03/09 04:42:00 23288.4088 0.3863 0.0147
12/03/09 04:44:00 23288.4164 0.3858 0.0148
12/03/09 04:46:00 23288.4254 0.3859 0.0147
12/03/09 04:48:00 23288.4330 0.3853 0.0146
12/03/09 04:50:00 23288.4421 0.3851 0.0148
12/03/09 04:52:00 23288.4526 0.3854 0.0146
12/03/09 04:54:00 23288.4603 0.3849 0.0148
12/03/09 04:56:00 23288.4679 0.3843 0.0146
12/03/09 04:58:00 23288.4771 0.3841 0.0148
12/03/09 05:00:00 23288.4847 0.3836 0.0149
12/03/09 05:02:00 23288.4924 0.3833 0.0147
12/03/09 05:04:00 23288.5016 0.3831 0.0147
12/03/09 05:06:00 23288.5122 0.3835 0.0147
12/03/09 05:08:00 23288.5199 0.3829 0.0147
12/03/09 05:10:00 23288.5292 0.3827 0.0149
12/03/09 05:12:00 23288.5369 0.3825 0.0147
12/03/09 05:14:00 23288.5446 0.3819 0.0147
12/03/09 05:16:00 23288.5538 0.3820 0.0147
12/03/09 05:18:00 23288.5616 0.3815 0.0149
12/03/09 05:20:00 23288.5694 0.3813 0.0147
12/03/09 05:22:00 23288.5802 0.3813 0.0147
12/03/09 05:24:00 23288.5894 0.3814 0.0147
12/03/09 05:26:00 23288.5973 0.3808 0.0147
12/03/09 05:28:00 23288.6052 0.3802 0.0146
12/03/09 05:30:00 23288.6145 0.3800 0.0148
12/03/09 05:32:00 23288.6223 0.3799 0.0148
12/03/09 05:34:00 23288.6318 0.3796 0.0148
12/03/09 05:36:00 23288.6396 0.3794 0.0146
12/03/09 05:38:00 23288.6475 0.3789 0.0148
12/03/09 05:40:00 23288.6569 0.3790 0.0148
12/03/09 05:42:00 23288.6649 0.3784 0.0148
12/03/09 05:44:00 23288.6728 0.3782 0.0146
12/03/09 05:46:00 23288.6822 0.3783 0.0146
12/03/09 05:48:00 23288.6902 0.3778 0.0148
12/03/09 05:50:00 23288.6982 0.3772 0.0148
12/03/09 05:52:00 23288.7077 0.3769 0.0147
12/03/09 05:54:00 23288.7157 0.3768 0.0147
12/03/09 05:56:00 23288.7252 0.3769 0.0148
12/03/09 05:58:00 23288.7332 0.3764 0.0149
12/03/09 06:00:00 23288.7413 0.3761 0.0146
12/03/09 06:02:00 23288.7508 0.3762 0.0146
12/03/09 06:04:00 23288.7589 0.3757 0.0147
12/03/09 06:06:00 23288.7669 0.3756 0.0147
12/03/09 06:08:00 23288.7766 0.3753 0.0147
12/03/09 06:10:00 23288.7847 0.3748 0.0149
12/03/09 06:12:00 23288.7943 0.3749 0.0149
12/03/09 06:14:00 23288.8025 0.3743 0.0147
12/03/09 06:16:00 23288.8106 0.3741 0.0147
12/03/09 06:18:00 23288.8202 0.3742 0.0147
12/03/09 06:20:00 23288.8284 0.3741 0.0147
12/03/09 06:22:00 23288.8366 0.3735 0.0147
12/03/09 06:24:00 23288.8463 0.3733 0.0149
12/03/09 06:26:00 23288.8545 0.3731 0.0149
12/03/09 06:28:00 23288.8628 0.3725 0.0148
12/03/09 06:30:00 23288.8725 0.3727 0.0149
12/03/09 06:32:00 23288.8807 0.3725 0.0149
12/03/09 06:34:00 23288.8905 0.3726 0.0147
12/03/09 06:36:00 23288.8988 0.3720 0.0147
12/03/09 06:38:00 23288.9056 0.3716 0.0147
12/03/09 06:40:00 23288.9139 0.3710 0.0148
12/03/09 06:42:00 23288.9222 0.3708 0.0147
12/03/09 06:44:00 23288.9320 0.3709 0.0147
12/03/09 06:46:00 23288.9404 0.3704 0.0148
12/03/09 06:48:00 23288.9487 0.3703 0.0148
12/03/09 06:50:00 23288.9586 0.3703 0.0147
12/03/09 06:52:00 23288.9670 0.3702 0.0147
12/03/09 06:54:00 23288.9739 0.3694 0.0148
12/03/09 06:56:00 23288.9823 0.3692 0.0147
12/03/09 06:58:00 23288.9923 0.3689 0.0148
12/03/09 07:00:00 23289.0007 0.3688 0.0148
12/03/09 07:02:00 23289.0091 0.3686 0.0147
12/03/09 07:04:00 23289.0191 0.3687 0.0147
12/03/09 07:06:00 23289.0245 0.3679 0.0147
12/03/09 07:08:00 23289.0345 0.3677 0.0148
12/03/09 07:10:00 23289.0430 0.3675 0.0147
12/03/09 07:12:00 23289.0531 0.3674 0.0150
12/03/09 07:14:00 23289.0616 0.3671 0.0148
12/03/09 07:16:00 23289.0701 0.3670 0.0148
12/03/09 07:18:00 23289.0772 0.3665 0.0149
12/03/09 07:20:00 23289.0857 0.3664 0.0149
12/03/09 07:22:00 23289.0959 0.3661 0.0148
12/03/09 07:24:00 23289.1045 0.3659 0.0149
12/03/09 07:26:00 23289.1115 0.3655 0.0149
12/03/09 07:28:00 23289.1202 0.3652 0.0147
12/03/09 07:30:00 23289.1303 0.3654 0.0147
12/03/09 07:32:00 23289.1389 0.3652 0.0147
12/03/09 07:34:00 23289.1461 0.3644 0.0149
12/03/09 07:36:00 23289.1548 0.3643 0.0149
12/03/09 07:38:00 23289.1635 0.3641 0.0149
12/03/09 07:40:00 23289.1737 0.3642 0.0147
12/03/09 07:42:00 23289.1809 0.3637 0.0147
12/03/09 07:44:00 23289.1896 0.3632 0.0149
12/03/09 07:46:00 23289.1984 0.3631 0.0149
12/03/09 07:48:00 23289.2086 0.3632 0.0149
12/03/09 07:50:00 23289.2144 0.3624 0.0149
12/03/09 07:52:00 23289.2246 0.3625 0.0147
12/03/09 07:54:00 23289.2334 0.3623 0.0147
12/03/09 07:56:00 23289.2408 0.3616 0.0151
12/03/09 07:58:00 23289.2496 0.3614 0.0149
12/03/09 08:00:00 23289.2599 0.3615 0.0149
12/03/09 08:02:00 23289.2657 0.3608 0.0149
12/03/09 08:04:00 23289.2760 0.3612 0.0146
12/03/09 08:06:00 23289.2850 0.3608 0.0149
12/03/09 08:08:00 23289.2923 0.3603 0.0149
12/03/09 08:10:00 23289.3012 0.3601 0.0148
12/03/09 08:12:00 23289.3102 0.3599 0.0148
12/03/09 08:14:00 23289.3176 0.3596 0.0150
12/03/09 08:16:00 23289.3280 0.3596 0.0148
12/03/09 08:18:00 23289.3370 0.3591 0.0149
12/03/09 08:20:00 23289.3444 0.3590 0.0148
12/03/09 08:22:00 23289.3534 0.3588 0.0148
12/03/09 08:24:00 23289.3624 0.3587 0.0148
12/03/09 08:26:00 23289.3699 0.3579 0.0150
12/03/09 08:28:00 23289.3789 0.3577 0.0150
12/03/09 08:30:00 23289.3865 0.3573 0.0150
12/03/09 08:32:00 23289.3970 0.3577 0.0147
12/03/09 08:34:00 23289.4060 0.3576 0.0148
12/03/09 08:36:00 23289.4136 0.3568 0.0150
12/03/09 08:38:00 23289.4227 0.3566 0.0148
12/03/09 08:40:00 23289.4303 0.3562 0.0150
12/03/09 08:42:00 23289.4394 0.3564 0.0149
12/03/09 08:44:00 23289.4470 0.3559 0.0147
12/03/09 08:46:00 23289.4562 0.3554 0.0150
12/03/09 08:48:00 23289.4668 0.3556 0.0150
12/03/09 08:50:00 23289.4729 0.3552 0.0149
12/03/09 08:52:00 23289.4836 0.3553 0.0149
12/03/09 08:54:00 23289.4898 0.3545 0.0147
12/03/09 08:56:00 23289.5005 0.3547 0.0149
12/03/09 08:58:00 23289.5082 0.3543 0.0149
12/03/09 09:00:00 23289.5174 0.3541 0.0149
12/03/09 09:02:00 23289.5252 0.3537 0.0149
12/03/09 09:04:00 23289.5345 0.3535 0.0149
12/03/09 09:06:00 23289.5422 0.3531 0.0150
12/03/09 09:08:00 23289.5515 0.3529 0.0150
12/03/09 09:10:00 23289.5592 0.3528 0.0148
12/03/09 09:12:00 23289.5686 0.3523 0.0150
12/03/09 09:14:00 23289.5764 0.3519 0.0152
12/03/09 09:16:00 23289.5857 0.3520 0.0148
12/03/09 09:18:00 23289.5936 0.3517 0.0150
12/03/09 09:20:00 23289.6029 0.3514 0.0148
12/03/09 09:22:00 23289.6108 0.3511 0.0150
12/03/09 09:24:00 23289.6202 0.3509 0.0150
12/03/09 09:26:00 23289.6280 0.3508 0.0149
12/03/09 09:28:00 23289.6390 0.3509 0.0149
12/03/09 09:30:00 23289.6454 0.3502 0.0149
12/03/09 09:32:00 23289.6534 0.3498 0.0149
12/03/09 09:34:00 23289.6628 0.3497 0.0151
12/03/09 09:36:00 23289.6708 0.3491 0.0149
12/03/09 09:38:00 23289.6803 0.3491 0.0151
12/03/09 09:40:00 23289.6882 0.3490 0.0150
12/03/09 09:42:00 23289.6992 0.3491 0.0150
12/03/09 09:44:00 23289.7058 0.3484 0.0150
12/03/09 09:46:00 23289.7138 0.3479 0.0150
12/03/09 09:48:00 23289.7233 0.3481 0.0148
12/03/09 09:50:00 23289.7314 0.3477 0.0148
12/03/09 09:52:00 23289.7394 0.3473 0.0150
12/03/09 09:54:00 23289.7490 0.3471 0.0150
12/03/09 09:56:00 23289.7571 0.3470 0.0149
12/03/09 09:58:00 23289.7667 0.3469 0.0149
12/03/09 10:00:00 23289.7749 0.3464 0.0149
12/03/09 10:02:00 23289.7830 0.3461 0.0151
12/03/09 10:04:00 23289.7926 0.3462 0.0149
12/03/09 10:06:00 23289.8008 0.3458 0.0149
12/03/09 10:08:00 23289.8090 0.3453 0.0150
12/03/09 10:10:00 23289.8187 0.3452 0.0150
12/03/09 10:12:00 23289.8268 0.3452 0.0150
12/03/09 10:14:00 23289.8336 0.3444 0.0150
12/03/09 10:16:00 23289.8448 0.3446 0.0150
12/03/09 10:18:00 23289.8515 0.3442 0.0150
12/03/09 10:20:00 23289.8598 0.3437 0.0149
12/03/09 10:22:00 23289.8711 0.3439 0.0150
12/03/09 10:24:00 23289.8778 0.3435 0.0149
12/03/09 10:26:00 23289.8861 0.3432 0.0151
12/03/09 10:28:00 23289.8959 0.3430 0.0151
12/03/09 10:30:00 23289.9042 0.3429 0.0149
12/03/09 10:32:00 23289.9125 0.3425 0.0151
12/03/09 10:34:00 23289.9209 0.3424 0.0148
12/03/09 10:36:00 23289.9308 0.3419 0.0151
12/03/09 10:38:00 23289.9391 0.3418 0.0150
12/03/09 10:40:00 23289.9460 0.3415 0.0150
12/03/09 10:42:00 23289.9545 0.3407 0.0152
12/03/09 10:44:00 23289.9643 0.3409 0.0150
12/03/09 10:46:00 23289.9727 0.3409 0.0151
12/03/09 10:48:00 23289.9812 0.3404 0.0151
12/03/09 10:50:00 23289.9897 0.3400 0.0151
12/03/09 10:52:00 23289.9996 0.3402 0.0149
12/03/09 10:54:00 23290.0080 0.3402 0.0150
12/03/09 10:56:00 23290.0166 0.3394 0.0151
12/03/09 10:58:00 23290.0236 0.3390 0.0150
12/03/09 11:00:00 23290.0320 0.3390 0.0150
12/03/09 11:02:00 23290.0421 0.3388 0.0150
12/03/09 11:04:00 23290.0507 0.3384 0.0152
12/03/09 11:06:00 23290.0592 0.3383 0.0151
12/03/09 11:08:00 23290.0678 0.3380 0.0152
12/03/09 11:10:00 23290.0748 0.3375 0.0149
12/03/09 11:12:00 23290.0864 0.3380 0.0149
12/03/09 11:14:00 23290.0935 0.3373 0.0150
12/03/09 11:16:00 23290.1022 0.3369 0.0151
12/03/09 11:18:00 23290.1108 0.3368 0.0150
12/03/09 11:20:00 23290.1194 0.3368 0.0150
12/03/09 11:22:00 23290.1266 0.3361 0.0150
12/03/09 11:24:00 23290.1382 0.3366 0.0149
12/03/09 11:26:00 23290.1455 0.3359 0.0151
12/03/09 11:28:00 23290.1542 0.3355 0.0151
12/03/09 11:30:00 23290.1629 0.3354 0.0151
12/03/09 11:32:00 23290.1716 0.3353 0.0150
12/03/09 11:34:00 23290.1788 0.3347 0.0151
12/03/09 11:36:00 23290.1876 0.3346 0.0150
12/03/09 11:38:00 23290.1964 0.3342 0.0152
12/03/09 11:40:00 23290.2066 0.3344 0.0150
12/03/09 11:42:00 23290.2154 0.3340 0.0152
12/03/09 11:44:00 23290.2242 0.3339 0.0151
12/03/09 11:46:00 23290.2316 0.3333 0.0153
12/03/09 11:48:00 23290.2404 0.3332 0.0151
12/03/09 11:50:00 23290.2492 0.3331 0.0151
12/03/09 11:52:00 23290.2566 0.3324 0.0151
12/03/09 11:54:00 23290.2654 0.3323 0.0150
12/03/09 11:56:00 23290.2743 0.3319 0.0152
12/03/09 11:58:00 23290.2832 0.3318 0.0150
12/03/09 12:00:00 23290.2906 0.3315 0.0151
12/03/09 12:02:00 23290.2996 0.3311 0.0151
12/03/09 12:04:00 23290.3085 0.3311 0.0151
12/03/09 12:06:00 23290.3174 0.3310 0.0150
12/03/09 12:08:00 23290.3249 0.3303 0.0151
12/03/09 12:10:00 23290.3339 0.3303 0.0152
12/03/09 12:12:00 23290.3428 0.3303 0.0152
12/03/09 12:14:00 23290.3504 0.3295 0.0152
12/03/09 12:16:00 23290.3594 0.3295 0.0152
12/03/09 12:18:00 23290.3684 0.3294 0.0151
12/03/09 12:20:00 23290.3774 0.3290 0.0153
12/03/09 12:22:00 23290.3850 0.3287 0.0151
12/03/09 12:24:00 23290.3940 0.3286 0.0152
12/03/09 12:26:00 23290.4032 0.3282 0.0152
12/03/09 12:28:00 23290.4122 0.3282 0.0152
12/03/09 12:30:00 23290.4199 0.3274 0.0152
12/03/09 12:32:00 23290.4290 0.3274 0.0152
12/03/09 12:34:00 23290.4381 0.3276 0.0149
12/03/09 12:36:00 23290.4457 0.3271 0.0153
12/03/09 12:38:00 23290.4549 0.3270 0.0151
12/03/09 12:40:00 23290.4640 0.3269 0.0152
12/03/09 12:42:00 23290.4733 0.3265 0.0152
12/03/09 12:44:00 23290.4809 0.3262 0.0152
12/03/09 12:46:00 23290.4902 0.3257 0.0152
12/03/09 12:48:00 23290.4994 0.3257 0.0153
12/03/09 12:50:00 23290.5086 0.3260 0.0150
12/03/09 12:52:00 23290.5164 0.3254 0.0153
12/03/09 12:54:00 23290.5256 0.3253 0.0152
12/03/09 12:56:00 23290.5319 0.3247 0.0152
12/03/09 12:58:00 23290.5412 0.3242 0.0152
12/03/09 13:00:00 23290.5505 0.3242 0.0152
12/03/09 13:02:00 23290.5583 0.3239 0.0153
12/03/09 13:04:00 23290.5676 0.3239 0.0153
12/03/09 13:06:00 23290.5770 0.3238 0.0151
12/03/09 13:08:00 23290.5849 0.3231 0.0153
12/03/09 13:10:00 23290.5942 0.3234 0.0150
12/03/09 13:12:00 23290.6006 0.3224 0.0152
12/03/09 13:14:00 23290.6100 0.3224 0.0152
12/03/09 13:16:00 23290.6194 0.3224 0.0153
12/03/09 13:18:00 23290.6273 0.3220 0.0151
12/03/09 13:20:00 23290.6368 0.3220 0.0152
12/03/09 13:22:00 23290.6463 0.3216 0.0153
12/03/09 13:24:00 23290.6527 0.3209 0.0152
12/03/09 13:26:00 23290.6621 0.3213 0.0151
12/03/09 13:28:00 23290.6702 0.3206 0.0153
12/03/09 13:30:00 23290.6796 0.3206 0.0153
12/03/09 13:32:00 23290.6892 0.3205 0.0151
12/03/09 13:34:00 23290.6987 0.3205 0.0153
12/03/09 13:36:00 23290.7052 0.3199 0.0152
12/03/09 13:38:00 23290.7133 0.3196 0.0152
12/03/09 13:40:00 23290.7228 0.3195 0.0153
12/03/09 13:42:00 23290.7325 0.3192 0.0154
12/03/09 13:44:00 23290.7390 0.3188 0.0151
12/03/09 13:46:00 23290.7487 0.3185 0.0153
12/03/09 13:48:00 23290.7568 0.3182 0.0154
12/03/09 13:50:00 23290.7663 0.3184 0.0151
12/03/09 13:52:00 23290.7730 0.3175 0.0154
12/03/09 13:54:00 23290.7827 0.3174 0.0153
12/03/09 13:56:00 23290.7924 0.3174 0.0153
12/03/09 13:58:00 23290.8006 0.3171 0.0153
12/03/09 14:00:00 23290.8087 0.3168 0.0154
12/03/09 14:02:00 23290.8170 0.3165 0.0154
12/03/09 14:04:00 23290.8267 0.3164 0.0153
12/03/09 14:06:00 23290.8364 0.3164 0.0153
12/03/09 14:08:00 23290.8432 0.3158 0.0153
12/03/09 14:10:00 23290.8529 0.3157 0.0153
12/03/09 14:12:00 23290.8612 0.3154 0.0154
12/03/09 14:14:00 23290.8680 0.3148 0.0154
12/03/09 14:16:00 23290.8778 0.3147 0.0153
12/03/09 14:18:00 23290.8876 0.3148 0.0155
12/03/09 14:20:00 23290.8945 0.3141 0.0153
12/03/09 14:22:00 23290.9043 0.3144 0.0152
12/03/09 14:24:00 23290.9127 0.3138 0.0154
12/03/09 14:26:00 23290.9195 0.3136 0.0153
12/03/09 14:28:00 23290.9294 0.3132 0.0154
12/03/09 14:30:00 23290.9393 0.3135 0.0153
12/03/09 14:32:00 23290.9462 0.3126 0.0155
12/03/09 14:34:00 23290.9561 0.3129 0.0154
12/03/09 14:36:00 23290.9646 0.3126 0.0154
12/03/09 14:38:00 23290.9730 0.3123 0.0154
12/03/09 14:40:00 23290.9815 0.3119 0.0153
12/03/09 14:42:00 23290.9915 0.3119 0.0155
12/03/09 14:44:00 23290.9984 0.3116 0.0152
12/03/09 14:46:00 23291.0085 0.3113 0.0156
12/03/09 14:48:00 23291.0154 0.3110 0.0153
12/03/09 14:50:00 23291.0255 0.3106 0.0154
12/03/09 14:52:00 23291.0340 0.3107 0.0153
12/03/09 14:54:00 23291.0411 0.3101 0.0153
12/03/09 14:56:00 23291.0511 0.3100 0.0154
12/03/09 14:58:00 23291.0582 0.3095 0.0154
12/03/09 15:00:00 23291.0683 0.3094 0.0154
12/03/09 15:02:00 23291.0754 0.3092 0.0153
12/03/09 15:04:00 23291.0855 0.3092 0.0153
12/03/09 15:06:00 23291.0957 0.3091 0.0154
12/03/09 15:08:00 23291.1028 0.3085 0.0154
12/03/09 15:10:00 23291.1114 0.3087 0.0155
12/03/09 15:12:00 23291.1187 0.3076 0.0155
12/03/09 15:14:00 23291.1288 0.3080 0.0153
12/03/09 15:16:00 23291.1360 0.3074 0.0154
12/03/09 15:18:00 23291.1463 0.3073 0.0154
12/03/09 15:20:00 23291.1535 0.3068 0.0156
12/03/09 15:22:00 23291.1637 0.3071 0.0153
12/03/09 15:24:00 23291.1709 0.3065 0.0153
12/03/09 15:26:00 23291.1812 0.3065 0.0156
12/03/09 15:28:00 23291.1885 0.3059 0.0154
12/03/09 15:30:00 23291.1973 0.3060 0.0155
12/03/09 15:32:00 23291.2061 0.3057 0.0155
12/03/09 15:34:00 23291.2149 0.3053 0.0153
12/03/09 15:36:00 23291.2223 0.3048 0.0155
12/03/09 15:38:00 23291.2326 0.3051 0.0154
12/03/09 15:40:00 23291.2399 0.3045 0.0155
12/03/09 15:42:00 23291.2503 0.3045 0.0155
12/03/09 15:44:00 23291.2577 0.3039 0.0155
12/03/09 15:46:00 23291.2681 0.3043 0.0156
12/03/09 15:48:00 23291.2755 0.3036 0.0154
12/03/09 15:50:00 23291.2829 0.3035 0.0155
12/03/09 15:52:00 23291.2934 0.3031 0.0157
12/03/09 15:54:00 23291.3008 0.3028 0.0155
12/03/09 15:56:00 23291.3098 0.3025 0.0156
12/03/09 15:58:00 23291.3187 0.3026 0.0154
12/03/09 16:00:00 23291.3277 0.3023 0.0155
12/03/09 16:02:00 23291.3352 0.3021 0.0155
12/03/09 16:04:00 23291.3427 0.3014 0.0154
12/03/09 16:06:00 23291.3533 0.3015 0.0156
12/03/09 16:08:00 23291.3608 0.3009 0.0156
12/03/09 16:10:00 23291.3714 0.3012 0.0155
12/03/09 16:12:00 23291.3789 0.3007 0.0157
12/03/09 16:14:00 23291.3865 0.3004 0.0154
12/03/09 16:16:00 23291.3971 0.3003 0.0154
12/03/09 16:18:00 23291.4047 0.3002 0.0155
12/03/09 16:20:00 23291.4123 0.2996 0.0155
12/03/09 16:22:00 23291.4229 0.2999 0.0154
12/03/09 16:24:00 23291.4306 0.2994 0.0156
12/03/09 16:26:00 23291.4412 0.2996 0.0153
12/03/09 16:28:00 23291.4490 0.2988 0.0157
12/03/09 16:30:00 23291.4566 0.2985 0.0155
12/03/09 16:32:00 23291.4673 0.2985 0.0156
12/03/09 16:34:00 23291.4750 0.2983 0.0156
12/03/09 16:36:00 23291.4828 0.2978 0.0157
12/03/09 16:38:00 23291.4905 0.2975 0.0155
12/03/09 16:40:00 23291.5012 0.2976 0.0157
12/03/09 16:42:00 23291.5091 0.2969 0.0156
12/03/09 16:44:00 23291.5168 0.2967 0.0156
12/03/09 16:46:00 23291.5261 0.2964 0.0157
12/03/09 16:48:00 23291.5354 0.2965 0.0156
12/03/09 16:50:00 23291.5432 0.2959 0.0158
12/03/09 16:52:00 23291.5525 0.2960 0.0156
12/03/09 16:54:00 23291.5603 0.2957 0.0155
12/03/09 16:56:00 23291.5697 0.2958 0.0156
12/03/09 16:58:00 23291.5776 0.2953 0.0156
12/03/09 17:00:00 23291.5870 0.2950 0.0156
12/03/09 17:02:00 23291.5948 0.2948 0.0157
12/03/09 17:04:00 23291.6043 0.2945 0.0157
12/03/09 17:06:00 23291.6122 0.2942 0.0156
12/03/09 17:08:00 23291.6216 0.2940 0.0158
12/03/09 17:10:00 23291.6296 0.2938 0.0157
12/03/09 17:12:00 23291.6391 0.2934 0.0157
12/03/09 17:14:00 23291.6470 0.2933 0.0158
12/03/09 17:16:00 23291.6550 0.2930 0.0156
12/03/09 17:18:00 23291.6645 0.2927 0.0157
12/03/09 17:20:00 23291.6740 0.2928 0.0157
12/03/09 17:22:00 23291.6821 0.2923 0.0158
12/03/09 17:24:00 23291.6901 0.2920 0.0156
12/03/09 17:26:00 23291.6982 0.2915 0.0158
12/03/09 17:28:00 23291.7092 0.2918 0.0157
12/03/09 17:30:00 23291.7173 0.2916 0.0156
12/03/09 17:32:00 23291.7253 0.2914 0.0156
12/03/09 17:34:00 23291.7335 0.2908 0.0157
12/03/09 17:36:00 23291.7416 0.2902 0.0157
12/03/09 17:38:00 23291.7497 0.2901 0.0158
12/03/09 17:40:00 23291.7609 0.2904 0.0156
12/03/09 17:42:00 23291.7690 0.2901 0.0155
12/03/09 17:44:00 23291.7772 0.2897 0.0159
12/03/09 17:46:00 23291.7854 0.2895 0.0158
12/03/09 17:48:00 23291.7935 0.2892 0.0157
12/03/09 17:50:00 23291.8018 0.2887 0.0159
12/03/09 17:52:00 23291.8100 0.2885 0.0157
12/03/09 17:54:00 23291.8183 0.2879 0.0158
12/03/09 17:56:00 23291.8295 0.2886 0.0157
12/03/09 17:58:00 23291.8378 0.2880 0.0157
12/03/09 18:00:00 23291.8460 0.2879 0.0158
12/03/09 18:02:00 23291.8544 0.2873 0.0158
12/03/09 18:04:00 23291.8626 0.2871 0.0158
12/03/09 18:06:00 23291.8724 0.2871 0.0157
12/03/09 18:08:00 23291.8808 0.2866 0.0157
12/03/09 18:10:00 23291.8891 0.2864 0.0158
12/03/09 18:12:00 23291.8975 0.2862 0.0159
12/03/09 18:14:00 23291.9059 0.2856 0.0159
12/03/09 18:16:00 23291.9142 0.2858 0.0158
12/03/09 18:18:00 23291.9226 0.2852 0.0158
12/03/09 18:20:00 23291.9310 0.2850 0.0157
12/03/09 18:22:00 23291.9394 0.2848 0.0157
12/03/09 18:24:00 23291.9509 0.2849 0.0159
12/03/09 18:26:00 23291.9593 0.2850 0.0157
12/03/09 18:28:00 23291.9678 0.2844 0.0157
12/03/09 18:30:00 23291.9763 0.2843 0.0159
12/03/09 18:32:00 23291.9847 0.2840 0.0158
12/03/09 18:34:00 23291.9933 0.2835 0.0158
12/03/09 18:36:00 23292.0017 0.2836 0.0157
12/03/09 18:38:00 23292.0118 0.2834 0.0159
12/03/09 18:40:00 23292.0203 0.2832 0.0158
12/03/09 18:42:00 23292.0289 0.2829 0.0157
12/03/09 18:44:00 23292.0375 0.2824 0.0159
12/03/09 18:46:00 23292.0460 0.2826 0.0158
12/03/09 18:48:00 23292.0516 0.2815 0.0158
12/03/09 18:50:00 23292.0602 0.2813 0.0159
12/03/09 18:52:00 23292.0703 0.2814 0.0159
12/03/09 18:54:00 23292.0790 0.2812 0.0158
12/03/09 18:56:00 23292.0876 0.2809 0.0157
12/03/09 18:58:00 23292.0963 0.2808 0.0159
12/03/09 19:00:00 23292.1050 0.2802 0.0160
12/03/09 19:02:00 23292.1136 0.2803 0.0157
12/03/09 19:04:00 23292.1224 0.2798 0.0159
12/03/09 19:06:00 23292.1311 0.2797 0.0159
12/03/09 19:08:00 23292.1398 0.2794 0.0158
12/03/09 19:10:00 23292.1485 0.2793 0.0159
12/03/09 19:12:00 23292.1573 0.2791 0.0159
12/03/09 19:14:00 23292.1675 0.2791 0.0158
12/03/09 19:16:00 23292.1764 0.2786 0.0160
12/03/09 19:18:00 23292.1821 0.2782 0.0157
12/03/09 19:20:00 23292.1909 0.2781 0.0160
12/03/09 19:22:00 23292.1998 0.2775 0.0160
12/03/09 19:24:00 23292.2085 0.2776 0.0157
12/03/09 19:26:00 23292.2174 0.2771 0.0159
12/03/09 19:28:00 23292.2278 0.2772 0.0160
12/03/09 19:30:00 23292.2366 0.2774 0.0159
12/03/09 19:32:00 23292.2425 0.2762 0.0159
12/03/09 19:34:00 23292.2514 0.2761 0.0160
12/03/09 19:36:00 23292.2603 0.2759 0.0160
12/03/09 19:38:00 23292.2692 0.2757 0.0161
12/03/09 19:40:00 23292.2782 0.2755 0.0160
12/03/09 19:42:00 23292.2886 0.2756 0.0160
12/03/09 19:44:00 23292.2946 0.2749 0.0161
12/03/09 19:46:00 23292.3035 0.2750 0.0158
12/03/09 19:48:00 23292.3126 0.2745 0.0160
12/03/09 19:50:00 23292.3216 0.2743 0.0160
12/03/09 19:52:00 23292.3305 0.2745 0.0160
12/03/09 19:54:00 23292.3396 0.2739 0.0160
12/03/09 19:56:00 23292.3471 0.2734 0.0160
12/03/09 19:58:00 23292.3561 0.2736 0.0159
12/03/09 20:00:00 23292.3652 0.2735 0.0160
12/03/09 20:02:00 23292.3743 0.2729 0.0162
12/03/09 20:04:00 23292.3819 0.2728 0.0159
12/03/09 20:06:00 23292.3910 0.2726 0.0160
12/03/09 20:08:00 23292.4001 0.2724 0.0160
12/03/09 20:10:00 23292.4093 0.2723 0.0161
12/03/09 20:12:00 23292.4154 0.2715 0.0160
12/03/09 20:14:00 23292.4246 0.2713 0.0160
12/03/09 20:16:00 23292.4352 0.2718 0.0159
12/03/09 20:18:00 23292.4444 0.2713 0.0161
12/03/09 20:20:00 23292.4506 0.2705 0.0162
12/03/09 20:22:00 23292.4598 0.2706 0.0159
12/03/09 20:24:00 23292.4690 0.2705 0.0160
12/03/09 20:26:00 23292.4783 0.2703 0.0160
12/03/09 20:28:00 23292.4860 0.2699 0.0161
12/03/09 20:30:00 23292.4953 0.2697 0.0161
12/03/09 20:32:00 23292.5046 0.2695 0.0160
12/03/09 20:34:00 23292.5109 0.2688 0.0162
12/03/09 20:36:00 23292.5201 0.2690 0.0161
12/03/09 20:38:00 23292.5310 0.2690 0.0160
12/03/09 20:40:00 23292.5373 0.2683 0.0161
12/03/09 20:42:00 23292.5467 0.2682 0.0161
12/03/09 20:44:00 23292.5560 0.2680 0.0162
12/03/09 20:46:00 23292.5639 0.2675 0.0162
12/03/09 20:48:00 23292.5732 0.2677 0.0161
12/03/09 20:50:00 23292.5827 0.2675 0.0160
12/03/09 20:52:00 23292.5891 0.2668 0.0162
12/03/09 20:54:00 23292.5985 0.2667 0.0163
12/03/09 20:56:00 23292.6079 0.2668 0.0160
12/03/09 20:58:00 23292.6159 0.2663 0.0161
12/03/09 21:00:00 23292.6253 0.2662 0.0161
12/03/09 21:02:00 23292.6318 0.2655 0.0162
12/03/09 21:04:00 23292.6428 0.2656 0.0162
12/03/09 21:06:00 23292.6524 0.2654 0.0163
12/03/09 21:08:00 23292.6588 0.2650 0.0162
12/03/09 21:10:00 23292.6684 0.2649 0.0162
12/03/09 21:12:00 23292.6764 0.2644 0.0163
12/03/09 21:14:00 23292.6860 0.2642 0.0163
12/03/09 21:16:00 23292.6955 0.2644 0.0162
12/03/09 21:18:00 23292.7021 0.2636 0.0161
12/03/09 21:20:00 23292.7117 0.2635 0.0162
12/03/09 21:22:00 23292.7198 0.2634 0.0162
12/03/09 21:24:00 23292.7294 0.2633 0.0163
12/03/09 21:26:00 23292.7361 0.2626 0.0163
12/03/09 21:28:00 23292.7457 0.2623 0.0162
12/03/09 21:30:00 23292.7539 0.2622 0.0161
12/03/09 21:32:00 23292.7635 0.2621 0.0164
12/03/09 21:34:00 23292.7732 0.2623 0.0163
12/03/09 21:36:00 23292.7814 0.2619 0.0163
12/03/09 21:38:00 23292.7911 0.2620 0.0160
12/03/09 21:40:00 23292.7978 0.2613 0.0161
12/03/09 21:42:00 23292.8076 0.2612 0.0163
12/03/09 21:44:00 23292.8158 0.2611 0.0162
12/03/09 21:46:00 23292.8256 0.2609 0.0163
12/03/09 21:48:00 23292.8324 0.2602 0.0163
12/03/09 21:50:00 23292.8422 0.2600 0.0164
12/03/09 21:52:00 23292.8505 0.2599 0.0163
12/03/09 21:54:00 23292.8603 0.2598 0.0163
12/03/09 21:56:00 23292.8671 0.2594 0.0162
12/03/09 21:58:00 23292.8755 0.2589 0.0163
12/03/09 22:00:00 23292.8853 0.2591 0.0162
12/03/09 22:02:00 23292.8922 0.2584 0.0162
12/03/09 22:04:00 23292.9021 0.2582 0.0163
12/03/09 22:06:00 23292.9104 0.2582 0.0164
12/03/09 22:08:00 23292.9203 0.2584 0.0163
12/03/09 22:10:00 23292.9272 0.2577 0.0163
12/03/09 22:12:00 23292.9372 0.2575 0.0164
12/03/09 22:14:00 23292.9457 0.2571 0.0164
12/03/09 22:16:00 23292.9526 0.2567 0.0163
12/03/09 22:18:00 23292.9626 0.2569 0.0162
12/03/09 22:20:00 23292.9711 0.2564 0.0163
12/03/09 22:22:00 23292.9811 0.2563 0.0163
12/03/09 22:24:00 23292.9881 0.2559 0.0162
12/03/09 22:26:00 23292.9967 0.2555 0.0163
12/03/09 22:28:00 23293.0067 0.2557 0.0164
12/03/09 22:30:00 23293.0137 0.2550 0.0164
12/03/09 22:32:00 23293.0238 0.2552 0.0163
12/03/09 22:34:00 23293.0323 0.2551 0.0162
12/03/09 22:36:00 23293.0395 0.2544 0.0163
12/03/09 22:38:00 23293.0496 0.2542 0.0163
12/03/09 22:40:00 23293.0582 0.2541 0.0162
12/03/09 22:42:00 23293.0653 0.2538 0.0163
12/03/09 22:44:00 23293.0755 0.2537 0.0164
12/03/09 22:46:00 23293.0842 0.2532 0.0164
12/03/09 22:48:00 23293.0913 0.2529 0.0165
12/03/09 22:50:00 23293.1015 0.2531 0.0164
12/03/09 22:52:00 23293.1102 0.2527 0.0165
12/03/09 22:54:00 23293.1174 0.2523 0.0164
12/03/09 22:56:00 23293.1276 0.2522 0.0166
12/03/09 22:58:00 23293.1363 0.2521 0.0165
12/03/09 23:00:00 23293.1436 0.2517 0.0164
12/03/09 23:02:00 23293.1539 0.2516 0.0164
12/03/09 23:04:00 23293.1627 0.2511 0.0165
12/03/09 23:06:00 23293.1700 0.2508 0.0164
12/03/09 23:08:00 23293.1787 0.2507 0.0163
12/03/09 23:10:00 23293.1890 0.2509 0.0164
12/03/09 23:12:00 23293.1964 0.2503 0.0166
12/03/09 23:14:00 23293.2053 0.2498 0.0167
12/03/09 23:16:00 23293.2155 0.2504 0.0164
12/03/09 23:18:00 23293.2230 0.2496 0.0165
12/03/09 23:20:00 23293.2318 0.2495 0.0164
12/03/09 23:22:00 23293.2392 0.2488 0.0164
12/03/09 23:24:00 23293.2496 0.2491 0.0165
12/03/09 23:26:00 23293.2585 0.2491 0.0166
12/03/09 23:28:00 23293.2659 0.2487 0.0165
12/03/09 23:30:00 23293.2749 0.2483 0.0165
12/03/09 23:32:00 23293.2824 0.2475 0.0166
12/03/09 23:34:00 23293.2929 0.2477 0.0165
12/03/09 23:36:00 23293.3019 0.2477 0.0166
12/03/09 23:38:00 23293.3093 0.2473 0.0165
12/03/09 23:40:00 23293.3184 0.2469 0.0165
12/03/09 23:42:00 23293.3259 0.2466 0.0166
12/03/09 23:44:00 23293.3365 0.2465 0.0168
12/03/09 23:46:00 23293.3455 0.2468 0.0166
12/03/09 23:48:00 23293.3530 0.2464 0.0165
12/03/09 23:50:00 23293.3606 0.2457 0.0165
12/03/09 23:52:00 23293.3697 0.2456 0.0164
12/03/09 23:54:00 23293.3774 0.2449 0.0167
12/03/09 23:56:00 23293.3880 0.2451 0.0166
12/03/09 23:58:00 23293.3971 0.2451 0.0166
12/03/10 00:00:00 23293.4047 0.2447 0.0165
12/03/10 00:02:00 23293.4139 0.2444 0.0168
12/03/10 00:04:00 23293.4216 0.2440 0.0167
12/03/10 00:06:00 23293.4308 0.2439 0.0166
12/03/10 00:08:00 23293.4384 0.2436 0.0166
12/03/10 00:10:00 23293.4491 0.2438 0.0165
12/03/10 00:12:00 23293.4584 0.2433 0.0166
12/03/10 00:14:00 23293.4661 0.2431 0.0167
12/03/10 00:16:00 23293.4754 0.2430 0.0166
12/03/10 00:18:00 23293.4832 0.2423 0.0168
12/03/10 00:20:00 23293.4909 0.2424 0.0167
12/03/10 00:22:00 23293.5002 0.2423 0.0166
12/03/10 00:24:00 23293.5080 0.2416 0.0167
12/03/10 00:26:00 23293.5173 0.2415 0.0168
12/03/10 00:28:00 23293.5252 0.2412 0.0167
12/03/10 00:30:00 23293.5346 0.2407 0.0167
12/03/10 00:32:00 23293.5453 0.2413 0.0166
12/03/10 00:34:00 23293.5532 0.2410 0.0165
12/03/10 00:36:00 23293.5626 0.2406 0.0168
12/03/10 00:38:00 23293.5705 0.2402 0.0167
12/03/10 00:40:00 23293.5799 0.2402 0.0167
12/03/10 00:42:00 23293.5878 0.2399 0.0168
12/03/10 00:44:00 23293.5973 0.2398 0.0167
12/03/10 00:46:00 23293.6052 0.2395 0.0168
12/03/10 00:48:00 23293.6132 0.2392 0.0167
12/03/10 00:50:00 23293.6226 0.2391 0.0166
12/03/10 00:52:00 23293.6307 0.2384 0.0168
12/03/10 00:54:00 23293.6402 0.2383 0.0167
12/03/10 00:56:00 23293.6482 0.2380 0.0168
12/03/10 00:58:00 23293.6577 0.2380 0.0167
12/03/10 01:00:00 23293.6657 0.2377 0.0168
12/03/10 01:02:00 23293.6753 0.2376 0.0167
12/03/10 01:04:00 23293.6834 0.2373 0.0168
12/03/10 01:06:00 23293.6914 0.2369 0.0167
12/03/10 01:08:00 23293.7010 0.2369 0.0167
12/03/10 01:10:00 23293.7092 0.2363 0.0170
12/03/10 01:12:00 23293.7187 0.2366 0.0169
12/03/10 01:14:00 23293.7269 0.2362 0.0168
12/03/10 01:16:00 23293.7335 0.2356 0.0169
12/03/10 01:18:00 23293.7432 0.2356 0.0168
12/03/10 01:20:00 23293.7513 0.2353 0.0169
12/03/10 01:22:00 23293.7595 0.2349 0.0168
12/03/10 01:24:00 23293.7693 0.2345 0.0170
12/03/10 01:26:00 23293.7775 0.2342 0.0169
12/03/10 01:28:00 23293.7872 0.2345 0.0168
12/03/10 01:30:00 23293.7954 0.2341 0.0167
12/03/10 01:32:00 23293.8052 0.2341 0.0168
12/03/10 01:34:00 23293.8134 0.2337 0.0167
12/03/10 01:36:00 23293.8232 0.2337 0.0168
12/03/10 01:38:00 23293.8285 0.2329 0.0168
12/03/10 01:40:00 23293.8383 0.2329 0.0169
12/03/10 01:42:00 23293.8466 0.2325 0.0168
12/03/10 01:44:00 23293.8565 0.2325 0.0169
12/03/10 01:46:00 23293.8648 0.2322 0.0170
12/03/10 01:48:00 23293.8747 0.2322 0.0171
12/03/10 01:50:00 23293.8830 0.2318 0.0170
12/03/10 01:52:00 23293.8929 0.2318 0.0170
12/03/10 01:54:00 23293.8983 0.2309 0.0169
12/03/10 01:56:00 23293.9082 0.2308 0.0170
12/03/10 01:58:00 23293.9167 0.2306 0.0171
12/03/10 02:00:00 23293.9266 0.2305 0.0170
12/03/10 02:02:00 23293.9351 0.2302 0.0171
12/03/10 02:04:00 23293.9450 0.2305 0.0170
12/03/10 02:06:00 23293.9505 0.2296 0.0169
12/03/10 02:08:00 23293.9605 0.2296 0.0170
12/03/10 02:10:00 23293.9690 0.2293 0.0170
12/03/10 02:12:00 23293.9790 0.2292 0.0169
12/03/10 02:14:00 23293.9875 0.2292 0.0169
12/03/10 02:16:00 23293.9945 0.2287 0.0169
12/03/10 02:18:00 23294.0046 0.2286 0.0168
12/03/10 02:20:00 23294.0132 0.2283 0.0169
12/03/10 02:22:00 23294.0218 0.2280 0.0170
12/03/10 02:24:00 23294.0288 0.2274 0.0171
12/03/10 02:26:00 23294.0389 0.2277 0.0168
12/03/10 02:28:00 23294.0475 0.2274 0.0169
12/03/10 02:30:00 23294.0577 0.2274 0.0170
12/03/10 02:32:00 23294.0633 0.2265 0.0171
12/03/10 02:34:00 23294.0735 0.2265 0.0171
12/03/10 02:36:00 23294.0821 0.2265 0.0169
12/03/10 02:38:00 23294.0924 0.2265 0.0170
12/03/10 02:40:00 23294.0996 0.2259 0.0170
12/03/10 02:42:00 23294.1083 0.2256 0.0171
12/03/10 02:44:00 23294.1170 0.2253 0.0172
12/03/10 02:46:00 23294.1243 0.2248 0.0173
12/03/10 02:48:00 23294.1345 0.2251 0.0172
12/03/10 02:50:00 23294.1433 0.2247 0.0171
12/03/10 02:52:00 23294.1535 0.2251 0.0170
12/03/10 02:54:00 23294.1593 0.2242 0.0171
12/03/10 02:56:00 23294.1696 0.2242 0.0172
12/03/10 02:58:00 23294.1784 0.2239 0.0172
12/03/10 03:00:00 23294.1857 0.2236 0.0170
12/03/10 03:02:00 23294.1961 0.2236 0.0171
12/03/10 03:04:00 23294.2050 0.2233 0.0172
12/03/10 03:06:00 23294.2124 0.2228 0.0172
12/03/10 03:08:00 23294.2212 0.2228 0.0172
12/03/10 03:10:00 23294.2286 0.2223 0.0172
12/03/10 03:12:00 23294.2390 0.2222 0.0173
12/03/10 03:14:00 23294.2480 0.2219 0.0172
12/03/10 03:16:00 23294.2554 0.2217 0.0171
12/03/10 03:18:00 23294.2643 0.2214 0.0172
12/03/10 03:20:00 23294.2748 0.2213 0.0173
12/03/10 03:22:00 23294.2823 0.2211 0.0172
12/03/10 03:24:00 23294.2913 0.2208 0.0173
12/03/10 03:26:00 23294.2987 0.2206 0.0172
12/03/10 03:28:00 23294.3078 0.2203 0.0173
12/03/10 03:30:00 23294.3183 0.2207 0.0172
12/03/10 03:32:00 23294.3258 0.2201 0.0173
12/03/10 03:34:00 23294.3349 0.2198 0.0174
12/03/10 03:36:00 23294.3424 0.2195 0.0171
12/03/10 03:38:00 23294.3515 0.2192 0.0172
12/03/10 03:40:00 23294.3592 0.2187 0.0173
12/03/10 03:42:00 23294.3697 0.2190 0.0172
12/03/10 03:44:00 23294.3789 0.2187 0.0173
12/03/10 03:46:00 23294.3865 0.2182 0.0173
12/03/10 03:48:00 23294.3956 0.2182 0.0173
12/03/10 03:50:00 23294.4033 0.2176 0.0172
12/03/10 03:52:00 23294.4140 0.2179 0.0171
12/03/10 03:54:00 23294.4202 0.2171 0.0172
12/03/10 03:56:00 23294.4309 0.2170 0.0173
12/03/10 03:58:00 23294.4386 0.2168 0.0172
12/03/10 04:00:00 23294.4478 0.2165 0.0173
12/03/10 04:02:00 23294.4555 0.2163 0.0172
12/03/10 04:04:00 23294.4648 0.2160 0.0173
12/03/10 04:06:00 23294.4726 0.2155 0.0173
12/03/10 04:08:00 23294.4834 0.2158 0.0173
12/03/10 04:10:00 23294.4897 0.2150 0.0173
12/03/10 04:12:00 23294.5005 0.2153 0.0173
12/03/10 04:14:00 23294.5083 0.2147 0.0173
12/03/10 04:16:00 23294.5176 0.2148 0.0173
12/03/10 04:18:00 23294.5255 0.2143 0.0175
12/03/10 04:20:00 23294.5348 0.2144 0.0174
12/03/10 04:22:00 23294.5426 0.2142 0.0174
12/03/10 04:24:00 23294.5506 0.2136 0.0174
12/03/10 04:26:00 23294.5599 0.2137 0.0174
12/03/10 04:28:00 23294.5679 0.2131 0.0174
12/03/10 04:30:00 23294.5788 0.2134 0.0174
12/03/10 04:32:00 23294.5867 0.2129 0.0174
12/03/10 04:34:00 23294.5962 0.2129 0.0174
12/03/10 04:36:00 23294.6041 0.2127 0.0173
12/03/10 04:38:00 23294.6121 0.2122 0.0175
12/03/10 04:40:00 23294.6216 0.2123 0.0175
12/03/10 04:42:00 23294.6296 0.2117 0.0175
12/03/10 04:44:00 23294.6391 0.2117 0.0173
12/03/10 04:46:00 23294.6472 0.2111 0.0174
12/03/10 04:48:00 23294.6552 0.2109 0.0173
12/03/10 04:50:00 23294.6647 0.2110 0.0172
12/03/10 04:52:00 23294.6728 0.2105 0.0175
12/03/10 04:54:00 23294.6839 0.2108 0.0174
12/03/10 04:56:00 23294.6905 0.2100 0.0175
12/03/10 04:58:00 23294.6986 0.2098 0.0174
12/03/10 05:00:00 23294.7098 0.2098 0.0175
12/03/10 05:02:00 23294.7178 0.2096 0.0176
12/03/10 05:04:00 23294.7245 0.2092 0.0175
12/03/10 05:06:00 23294.7357 0.2091 0.0176
12/03/10 05:08:00 23294.7438 0.2089 0.0175
12/03/10 05:10:00 23294.7505 0.2081 0.0176
12/03/10 05:12:00 23294.7617 0.2084 0.0176
12/03/10 05:14:00 23294.7699 0.2082 0.0175
12/03/10 05:16:00 23294.7782 0.2077 0.0176
12/03/10 05:18:00 23294.7849 0.2072 0.0175
12/03/10 05:20:00 23294.7961 0.2076 0.0176
12/03/10 05:22:00 23294.8044 0.2070 0.0177
12/03/10 05:24:00 23294.8112 0.2066 0.0176
12/03/10 05:26:00 23294.8225 0.2069 0.0175
12/03/10 05:28:00 23294.8308 0.2067 0.0176
12/03/10 05:30:00 23294.8376 0.2059 0.0176
12/03/10 05:32:00 23294.8459 0.2057 0.0176
12/03/10 05:34:00 23294.8573 0.2061 0.0177
12/03/10 05:36:00 23294.8656 0.2059 0.0176
12/03/10 05:38:00 23294.8725 0.2050 0.0177
12/03/10 05:40:00 23294.8809 0.2049 0.0177
12/03/10 05:42:00 23294.8923 0.2052 0.0176
12/03/10 05:44:00 23294.8992 0.2047 0.0175
12/03/10 05:46:00 23294.9076 0.2042 0.0178
12/03/10 05:48:00 23294.9161 0.2040 0.0177
12/03/10 05:50:00 23294.9275 0.2043 0.0175
12/03/10 05:52:00 23294.9344 0.2039 0.0176
12/03/10 05:54:00 23294.9429 0.2037 0.0176
12/03/10 05:56:00 23294.9514 0.2031 0.0176
12/03/10 05:58:00 23294.9599 0.2030 0.0177
12/03/10 06:00:00 23294.9699 0.2030 0.0177
12/03/10 06:02:00 23294.9785 0.2028 0.0175
12/03/10 06:04:00 23294.9870 0.2023 0.0178
12/03/10 06:06:00 23294.9956 0.2021 0.0177
12/03/10 06:08:00 23295.0026 0.2017 0.0178
12/03/10 06:10:00 23295.0113 0.2011 0.0179
12/03/10 06:12:00 23295.0229 0.2015 0.0178
12/03/10 06:14:00 23295.0315 0.2013 0.0178
12/03/10 06:16:00 23295.0386 0.2008 0.0177
12/03/10 06:18:00 23295.0472 0.2007 0.0178
12/03/10 06:20:00 23295.0558 0.2005 0.0177
12/03/10 06:22:00 23295.0645 0.2003 0.0178
12/03/10 06:24:00 23295.0731 0.2001 0.0177
12/03/10 06:26:00 23295.0833 0.2001 0.0176
12/03/10 06:28:00 23295.0920 0.2000 0.0177
12/03/10 06:30:00 23295.1008 0.1994 0.0178
12/03/10 06:32:00 23295.1095 0.1993 0.0178
12/03/10 06:34:00 23295.1167 0.1988 0.0177
12/03/10 06:36:00 23295.1255 0.1987 0.0178
12/03/10 06:38:00 23295.1342 0.1985 0.0177
12/03/10 06:40:00 23295.1431 0.1979 0.0179
12/03/10 06:42:00 23295.1519 0.1977 0.0178
12/03/10 06:44:00 23295.1592 0.1973 0.0179
12/03/10 06:46:00 23295.1710 0.1976 0.0179
12/03/10 06:48:00 23295.1798 0.1975 0.0179
12/03/10 06:50:00 23295.1872 0.1970 0.0178
12/03/10 06:52:00 23295.1960 0.1969 0.0179
12/03/10 06:54:00 23295.2049 0.1966 0.0178
12/03/10 06:56:00 23295.2138 0.1965 0.0178
12/03/10 06:58:00 23295.2227 0.1963 0.0179
12/03/10 07:00:00 23295.2316 0.1961 0.0179
12/03/10 07:02:00 23295.2390 0.1957 0.0180
12/03/10 07:04:00 23295.2479 0.1955 0.0179
12/03/10 07:06:00 23295.2569 0.1953 0.0179
12/03/10 07:08:00 23295.2658 0.1951 0.0178
12/03/10 07:10:00 23295.2748 0.1950 0.0179
12/03/10 07:12:00 23295.2823 0.1946 0.0179
12/03/10 07:14:00 23295.2913 0.1943 0.0179
12/03/10 07:16:00 23295.3003 0.1942 0.0180
12/03/10 07:18:00 23295.3093 0.1940 0.0179
12/03/10 07:20:00 23295.3184 0.1938 0.0179
12/03/10 07:22:00 23295.3259 0.1934 0.0180
12/03/10 07:24:00 23295.3350 0.1932 0.0179
12/03/10 07:26:00 23295.3441 0.1931 0.0180
12/03/10 07:28:00 23295.3532 0.1929 0.0180
12/03/10 07:30:00 23295.3623 0.1927 0.0180
12/03/10 07:32:00 23295.3714 0.1926 0.0181
12/03/10 07:34:00 23295.3791 0.1921 0.0181
12/03/10 07:36:00 23295.3882 0.1919 0.0180
12/03/10 07:38:00 23295.3943 0.1916 0.0179
12/03/10 07:40:00 23295.4035 0.1914 0.0179
12/03/10 07:42:00 23295.4127 0.1912 0.0179
12/03/10 07:44:00 23295.4220 0.1907 0.0181
12/03/10 07:46:00 23295.4312 0.1906 0.0181
12/03/10 07:48:00 23295.4389 0.1904 0.0179
12/03/10 07:50:00 23295.4481 0.1903 0.0180
12/03/10 07:52:00 23295.4574 0.1902 0.0181
12/03/10 07:54:00 23295.4666 0.1899 0.0180
12/03/10 07:56:00 23295.4759 0.1898 0.0180
12/03/10 07:58:00 23295.4822 0.1895 0.0180
12/03/10 08:00:00 23295.4915 0.1889 0.0182
12/03/10 08:02:00 23295.4994 0.1885 0.0181
12/03/10 08:04:00 23295.5086 0.1887 0.0180
12/03/10 08:06:00 23295.5180 0.1885 0.0180
12/03/10 08:08:00 23295.5274 0.1884 0.0181
12/03/10 08:10:00 23295.5368 0.1881 0.0181
12/03/10 08:12:00 23295.5431 0.1878 0.0180
12/03/10 08:14:00 23295.5525 0.1877 0.0180
12/03/10 08:16:00 23295.5604 0.1873 0.0181
12/03/10 08:18:00 23295.5698 0.1871 0.0181
12/03/10 08:20:00 23295.5793 0.1869 0.0181
12/03/10 08:22:00 23295.5888 0.1867 0.0182
12/03/10 08:24:00 23295.5952 0.1864 0.0181
12/03/10 08:26:00 23295.6047 0.1862 0.0181
12/03/10 08:28:00 23295.6142 0.1861 0.0182
12/03/10 08:30:00 23295.6237 0.1859 0.0182
12/03/10 08:32:00 23295.6317 0.1855 0.0182
12/03/10 08:34:00 23295.6398 0.1851 0.0183
12/03/10 08:36:00 23295.6478 0.1850 0.0181
12/03/10 08:38:00 23295.6573 0.1848 0.0182
12/03/10 08:40:00 23295.6669 0.1847 0.0183
12/03/10 08:42:00 23295.6734 0.1844 0.0182
12/03/10 08:44:00 23295.6831 0.1841 0.0181
12/03/10 08:46:00 23295.6927 0.1840 0.0182
12/03/10 08:48:00 23295.7023 0.1838 0.0182
12/03/10 08:50:00 23295.7089 0.1835 0.0182
12/03/10 08:52:00 23295.7186 0.1834 0.0183
12/03/10 08:54:00 23295.7268 0.1829 0.0183
12/03/10 08:56:00 23295.7364 0.1832 0.0182
12/03/10 08:58:00 23295.7432 0.1821 0.0184
12/03/10 09:00:00 23295.7528 0.1823 0.0183
12/03/10 09:02:00 23295.7626 0.1821 0.0184
12/03/10 09:04:00 23295.7723 0.1823 0.0181
12/03/10 09:06:00 23295.7790 0.1816 0.0182
12/03/10 09:08:00 23295.7887 0.1818 0.0182
12/03/10 09:10:00 23295.7986 0.1813 0.0183
12/03/10 09:12:00 23295.8053 0.1810 0.0183
12/03/10 09:14:00 23295.8151 0.1808 0.0183
12/03/10 09:16:00 23295.8234 0.1808 0.0183
12/03/10 09:18:00 23295.8317 0.1804 0.0184
12/03/10 09:20:00 23295.8400 0.1803 0.0182
12/03/10 09:22:00 23295.8499 0.1798 0.0185
12/03/10 09:24:00 23295.8568 0.1794 0.0183
12/03/10 09:26:00 23295.8667 0.1793 0.0184
12/03/10 09:28:00 23295.8765 0.1795 0.0183
12/03/10 09:30:00 23295.8834 0.1788 0.0184
12/03/10 09:32:00 23295.8933 0.1790 0.0183
12/03/10 09:34:00 23295.9003 0.1783 0.0183
12/03/10 09:36:00 23295.9102 0.1782 0.0184
12/03/10 09:38:00 23295.9201 0.1784 0.0183
12/03/10 09:40:00 23295.9271 0.1777 0.0184
12/03/10 09:42:00 23295.9371 0.1779 0.0184
12/03/10 09:44:00 23295.9441 0.1772 0.0184
12/03/10 09:46:00 23295.9541 0.1771 0.0185
12/03/10 09:48:00 23295.9641 0.1773 0.0183
12/03/10 09:50:00 23295.9711 0.1767 0.0186
12/03/10 09:52:00 23295.9812 0.1768 0.0185
12/03/10 09:54:00 23295.9882 0.1762 0.0186
12/03/10 09:56:00 23295.9983 0.1760 0.0186
12/03/10 09:58:00 23296.0069 0.1760 0.0185
12/03/10 10:00:00 23296.0155 0.1759 0.0185
12/03/10 10:02:00 23296.0241 0.1755 0.0185
12/03/10 10:04:00 23296.0328 0.1751 0.0186
12/03/10 10:06:00 23296.0414 0.1750 0.0184
12/03/10 10:08:00 23296.0500 0.1746 0.0185
12/03/10 10:10:00 23296.0587 0.1746 0.0186
12/03/10 10:12:00 23296.0673 0.1745 0.0185
12/03/10 10:14:00 23296.0760 0.1741 0.0185
12/03/10 10:16:00 23296.0833 0.1734 0.0186
12/03/10 10:18:00 23296.0934 0.1736 0.0186
12/03/10 10:20:00 23296.1006 0.1733 0.0184
12/03/10 10:22:00 23296.1109 0.1731 0.0185
12/03/10 10:24:00 23296.1182 0.1725 0.0187
12/03/10 10:26:00 23296.1284 0.1727 0.0187
12/03/10 10:28:00 23296.1357 0.1724 0.0185
12/03/10 10:30:00 23296.1460 0.1722 0.0186
12/03/10 10:32:00 23296.1533 0.1719 0.0185
12/03/10 10:34:00 23296.1637 0.1718 0.0188
12/03/10 10:36:00 23296.1710 0.1715 0.0186
12/03/10 10:38:00 23296.1813 0.1717 0.0186
12/03/10 10:40:00 23296.1887 0.1710 0.0186
12/03/10 10:42:00 23296.1976 0.1706 0.0187
12/03/10 10:44:00 23296.2065 0.1706 0.0187
12/03/10 10:46:00 23296.2153 0.1705 0.0187
12/03/10 10:48:00 23296.2242 0.1704 0.0185
12/03/10 10:50:00 23296.2332 0.1700 0.0186
12/03/10 10:52:00 23296.2422 0.1697 0.0188
12/03/10 10:54:00 23296.2511 0.1696 0.0188
12/03/10 10:56:00 23296.2585 0.1693 0.0186
12/03/10 10:58:00 23296.2690 0.1695 0.0186
12/03/10 11:00:00 23296.2765 0.1689 0.0188
12/03/10 11:02:00 23296.2870 0.1691 0.0187
12/03/10 11:04:00 23296.2945 0.1687 0.0186
12/03/10 11:06:00 23296.3021 0.1681 0.0189
12/03/10 11:08:00 23296.3126 0.1683 0.0187
12/03/10 11:10:00 23296.3202 0.1677 0.0188
12/03/10 11:12:00 23296.3308 0.1678 0.0187
12/03/10 11:14:00 23296.3383 0.1676 0.0188
12/03/10 11:16:00 23296.3459 0.1669 0.0188
12/03/10 11:18:00 23296.3565 0.1671 0.0188
12/03/10 11:20:00 23296.3641 0.1668 0.0188
12/03/10 11:22:00 23296.3718 0.1665 0.0187
12/03/10 11:24:00 23296.3825 0.1663 0.0188
12/03/10 11:26:00 23296.3901 0.1661 0.0188
12/03/10 11:28:00 23296.3978 0.1658 0.0187
12/03/10 11:30:00 23296.4084 0.1660 0.0188
12/03/10 11:32:00 23296.4162 0.1654 0.0189
12/03/10 11:34:00 23296.4254 0.1653 0.0187
12/03/10 11:36:00 23296.4331 0.1650 0.0189
12/03/10 11:38:00 23296.4438 0.1652 0.0187
12/03/10 11:40:00 23296.4516 0.1645 0.0188
12/03/10 11:42:00 23296.4594 0.1643 0.0189
12/03/10 11:44:00 23296.4701 0.1645 0.0188
12/03/10 11:46:00 23296.4779 0.1642 0.0188
12/03/10 11:48:00 23296.4858 0.1635 0.0189
12/03/10 11:50:00 23296.4936 0.1633 0.0190
12/03/10 11:52:00 23296.5044 0.1634 0.0188
12/03/10 11:54:00 23296.5122 0.1631 0.0188
12/03/10 11:56:00 23296.5201 0.1625 0.0190
12/03/10 11:58:00 23296.5295 0.1625 0.0189
12/03/10 12:00:00 23296.5389 0.1624 0.0190
12/03/10 12:02:00 23296.5483 0.1624 0.0188
12/03/10 12:04:00 23296.5562 0.1618 0.0191
12/03/10 12:06:00 23296.5641 0.1614 0.0190
12/03/10 12:08:00 23296.5751 0.1617 0.0190
12/03/10 12:10:00 23296.5830 0.1614 0.0189
12/03/10 12:12:00 23296.5910 0.1611 0.0190
12/03/10 12:14:00 23296.5989 0.1608 0.0189
12/03/10 12:16:00 23296.6069 0.1605 0.0190
12/03/10 12:18:00 23296.6180 0.1604 0.0191
12/03/10 12:20:00 23296.6260 0.1601 0.0191
12/03/10 12:22:00 23296.6355 0.1600 0.0190
12/03/10 12:24:00 23296.6436 0.1598 0.0191
12/03/10 12:26:00 23296.6517 0.1591 0.0191
12/03/10 12:28:00 23296.6597 0.1592 0.0191
12/03/10 12:30:00 23296.6708 0.1593 0.0189
12/03/10 12:32:00 23296.6789 0.1587 0.0191
12/03/10 12:34:00 23296.6870 0.1584 0.0191
12/03/10 12:36:00 23296.6951 0.1581 0.0191
12/03/10 12:38:00 23296.7048 0.1581 0.0190
12/03/10 12:40:00 23296.7129 0.1578 0.0191
12/03/10 12:42:00 23296.7211 0.1575 0.0191
12/03/10 12:44:00 23296.7322 0.1578 0.0191
12/03/10 12:46:00 23296.7405 0.1571 0.0193
12/03/10 12:48:00 23296.7486 0.1572 0.0190
12/03/10 12:50:00 23296.7568 0.1569 0.0191
12/03/10 12:52:00 23296.7651 0.1563 0.0193
12/03/10 12:54:00 23296.7749 0.1562 0.0192
12/03/10 12:56:00 23296.7831 0.1563 0.0191
12/03/10 12:58:00 23296.7914 0.1556 0.0192
12/03/10 13:00:00 23296.7997 0.1554 0.0192
12/03/10 13:02:00 23296.8079 0.1554 0.0191
12/03/10 13:04:00 23296.8163 0.1548 0.0192
12/03/10 13:06:00 23296.8276 0.1550 0.0193
12/03/10 13:08:00 23296.8359 0.1548 0.0193
12/03/10 13:10:00 23296.8457 0.1551 0.0191
12/03/10 13:12:00 23296.8541 0.1544 0.0193
12/03/10 13:14:00 23296.8625 0.1542 0.0193
12/03/10 13:16:00 23296.8708 0.1542 0.0191
12/03/10 13:18:00 23296.8793 0.1536 0.0193
12/03/10 13:20:00 23296.8892 0.1536 0.0193
12/03/10 13:22:00 23296.8976 0.1536 0.0191
12/03/10 13:24:00 23296.9061 0.1530 0.0193
12/03/10 13:26:00 23296.9145 0.1527 0.0194
12/03/10 13:28:00 23296.9229 0.1528 0.0192
12/03/10 13:30:00 23296.9315 0.1521 0.0193
12/03/10 13:32:00 23296.9414 0.1525 0.0192
12/03/10 13:34:00 23296.9499 0.1522 0.0193
12/03/10 13:36:00 23296.9585 0.1516 0.0195
12/03/10 13:38:00 23296.9670 0.1516 0.0192
12/03/10 13:40:00 23296.9755 0.1514 0.0194
12/03/10 13:42:00 23296.9841 0.1511 0.0194
12/03/10 13:44:00 23296.9942 0.1511 0.0194
12/03/10 13:46:00 23297.0028 0.1508 0.0194
12/03/10 13:48:00 23297.0114 0.1505 0.0194
12/03/10 13:50:00 23297.0200 0.1502 0.0195
12/03/10 13:52:00 23297.0271 0.1500 0.0193
12/03/10 13:54:00 23297.0358 0.1494 0.0194
12/03/10 13:56:00 23297.0444 0.1495 0.0193
12/03/10 13:58:00 23297.0530 0.1492 0.0194
12/03/10 14:00:00 23297.0617 0.1490 0.0195
12/03/10 14:02:00 23297.0719 0.1489 0.0195
12/03/10 14:04:00 23297.0806 0.1489 0.0192
12/03/10 14:06:00 23297.0894 0.1484 0.0195
12/03/10 14:08:00 23297.0981 0.1484 0.0194
12/03/10 14:10:00 23297.1068 0.1482 0.0194
12/03/10 14:12:00 23297.1156 0.1479 0.0195
12/03/10 14:14:00 23297.1228 0.1474 0.0196
12/03/10 14:16:00 23297.1317 0.1471 0.0194
12/03/10 14:18:00 23297.1405 0.1468 0.0195
12/03/10 14:20:00 23297.1492 0.1469 0.0194
12/03/10 14:22:00 23297.1596 0.1469 0.0195
12/03/10 14:24:00 23297.1684 0.1466 0.0195
12/03/10 14:26:00 23297.1773 0.1463 0.0196
12/03/10 14:28:00 23297.1861 0.1461 0.0196
12/03/10 14:30:00 23297.1935 0.1459 0.0196
12/03/10 14:32:00 23297.2024 0.1456 0.0196
12/03/10 14:34:00 23297.2113 0.1453 0.0195
12/03/10 14:36:00 23297.2202 0.1451 0.0196
12/03/10 14:38:00 23297.2291 0.1451 0.0195
12/03/10 14:40:00 23297.2366 0.1446 0.0195
12/03/10 14:42:00 23297.2455 0.1443 0.0195
12/03/10 14:44:00 23297.2545 0.1441 0.0197
12/03/10 14:46:00 23297.2635 0.1438 0.0197
12/03/10 14:48:00 23297.2740 0.1442 0.0196
12/03/10 14:50:00 23297.2800 0.1434 0.0196
12/03/10 14:52:00 23297.2890 0.1431 0.0197
12/03/10 14:54:00 23297.2995 0.1435 0.0196
12/03/10 14:56:00 23297.3086 0.1432 0.0197
12/03/10 14:58:00 23297.3177 0.1429 0.0197
12/03/10 15:00:00 23297.3237 0.1421 0.0197
12/03/10 15:02:00 23297.3343 0.1425 0.0197
12/03/10 15:04:00 23297.3434 0.1422 0.0197
12/03/10 15:06:00 23297.3525 0.1420 0.0198
12/03/10 15:08:00 23297.3586 0.1415 0.0197
12/03/10 15:10:00 23297.3693 0.1416 0.0198
12/03/10 15:12:00 23297.3785 0.1413 0.0198
12/03/10 15:14:00 23297.3846 0.1408 0.0197
12/03/10 15:16:00 23297.3953 0.1408 0.0197
12/03/10 15:18:00 23297.4045 0.1406 0.0199
12/03/10 15:20:00 23297.4137 0.1407 0.0197
12/03/10 15:22:00 23297.4199 0.1399 0.0198
12/03/10 15:24:00 23297.4306 0.1402 0.0197
12/03/10 15:26:00 23297.4399 0.1399 0.0197
12/03/10 15:28:00 23297.4461 0.1392 0.0198
12/03/10 15:30:00 23297.4554 0.1393 0.0197
12/03/10 15:32:00 23297.4662 0.1393 0.0197
12/03/10 15:34:00 23297.4724 0.1388 0.0196
12/03/10 15:36:00 23297.4818 0.1383 0.0200
12/03/10 15:38:00 23297.4926 0.1386 0.0199
12/03/10 15:40:00 23297.4989 0.1382 0.0198
12/03/10 15:42:00 23297.5083 0.1379 0.0199
12/03/10 15:44:00 23297.5176 0.1380 0.0198
12/03/10 15:46:00 23297.5255 0.1375 0.0198
12/03/10 15:48:00 23297.5349 0.1372 0.0199
12/03/10 15:50:00 23297.5443 0.1373 0.0198
12/03/10 15:52:00 23297.5523 0.1368 0.0198
12/03/10 15:54:00 23297.5616 0.1369 0.0199
12/03/10 15:56:00 23297.5696 0.1364 0.0199
12/03/10 15:58:00 23297.5790 0.1365 0.0198
12/03/10 16:00:00 23297.5885 0.1363 0.0199
12/03/10 16:02:00 23297.5950 0.1355 0.0200
12/03/10 16:04:00 23297.6060 0.1358 0.0199
12/03/10 16:06:00 23297.6125 0.1351 0.0201
12/03/10 16:08:00 23297.6220 0.1352 0.0200
12/03/10 16:10:00 23297.6316 0.1349 0.0200
12/03/10 16:12:00 23297.6396 0.1348 0.0200
12/03/10 16:14:00 23297.6492 0.1348 0.0198
12/03/10 16:16:00 23297.6572 0.1344 0.0201
12/03/10 16:18:00 23297.6668 0.1345 0.0199
12/03/10 16:20:00 23297.6734 0.1337 0.0200
12/03/10 16:22:00 23297.6845 0.1340 0.0199
12/03/10 16:24:00 23297.6912 0.1333 0.0200
12/03/10 16:26:00 23297.7008 0.1334 0.0200
12/03/10 16:28:00 23297.7105 0.1331 0.0201
12/03/10 16:30:00 23297.7186 0.1330 0.0200
12/03/10 16:32:00 23297.7283 0.1330 0.0198
12/03/10 16:34:00 23297.7365 0.1326 0.0201
12/03/10 16:36:00 23297.7462 0.1327 0.0199
12/03/10 16:38:00 23297.7529 0.1319 0.0201
12/03/10 16:40:00 23297.7642 0.1322 0.0199
12/03/10 16:42:00 23297.7709 0.1315 0.0202
12/03/10 16:44:00 23297.7807 0.1316 0.0200
12/03/10 16:46:00 23297.7889 0.1314 0.0199
12/03/10 16:48:00 23297.7957 0.1307 0.0201
12/03/10 16:50:00 23297.8070 0.1310 0.0200
12/03/10 16:52:00 23297.8138 0.1303 0.0201
12/03/10 16:54:00 23297.8236 0.1304 0.0201
12/03/10 16:56:00 23297.8320 0.1299 0.0202
12/03/10 16:58:00 23297.8419 0.1300 0.0201
12/03/10 17:00:00 23297.8502 0.1296 0.0203
12/03/10 17:02:00 23297.8601 0.1296 0.0202
12/03/10 17:04:00 23297.8670 0.1292 0.0201
12/03/10 17:06:00 23297.8769 0.1290 0.0203
12/03/10 17:08:00 23297.8853 0.1288 0.0202
12/03/10 17:10:00 23297.8922 0.1284 0.0201
12/03/10 17:12:00 23297.9037 0.1288 0.0201
12/03/10 17:14:00 23297.9106 0.1280 0.0202
12/03/10 17:16:00 23297.9206 0.1281 0.0201
12/03/10 17:18:00 23297.9291 0.1277 0.0204
12/03/10 17:20:00 23297.9361 0.1272 0.0202
12/03/10 17:22:00 23297.9476 0.1273 0.0204
12/03/10 17:24:00 23297.9546 0.1272 0.0202
12/03/10 17:26:00 23297.9632 0.1267 0.0202
12/03/10 17:28:00 23297.9732 0.1268 0.0203
12/03/10 17:30:00 23297.9803 0.1260 0.0203
12/03/10 17:32:00 23297.9919 0.1264 0.0204
12/03/10 17:34:00 23297.9989 0.1260 0.0203
12/03/10 17:36:00 23298.0075 0.1259 0.0203
12/03/10 17:38:00 23298.0176 0.1260 0.0202
12/03/10 17:40:00 23298.0248 0.1252 0.0203
12/03/10 17:42:00 23298.0334 0.1251 0.0204
12/03/10 17:44:00 23298.0436 0.1249 0.0204
12/03/10 17:46:00 23298.0522 0.1251 0.0203
12/03/10 17:48:00 23298.0594 0.1243 0.0204
12/03/10 17:50:00 23298.0696 0.1245 0.0204
12/03/10 17:52:00 23298.0784 0.1240 0.0205
12/03/10 17:54:00 23298.0855 0.1239 0.0204
12/03/10 17:56:00 23298.0943 0.1234 0.0204
12/03/10 17:58:00 23298.1045 0.1236 0.0205
12/03/10 18:00:00 23298.1133 0.1234 0.0203
12/03/10 18:02:00 23298.1205 0.1230 0.0204
12/03/10 18:04:00 23298.1309 0.1228 0.0204
12/03/10 18:06:00 23298.1397 0.1226 0.0205
12/03/10 18:08:00 23298.1470 0.1222 0.0204
12/03/10 18:10:00 23298.1558 0.1221 0.0204
12/03/10 18:12:00 23298.1662 0.1218 0.0205
12/03/10 18:14:00 23298.1749 0.1221 0.0204
12/03/10 18:16:00 23298.1823 0.1214 0.0206
12/03/10 18:18:00 23298.1912 0.1212 0.0205
12/03/10 18:20:00 23298.2016 0.1213 0.0205
12/03/10 18:22:00 23298.2090 0.1209 0.0204
12/03/10 18:24:00 23298.2180 0.1205 0.0206
12/03/10 18:26:00 23298.2268 0.1207 0.0204
12/03/10 18:28:00 23298.2343 0.1199 0.0206
12/03/10 18:30:00 23298.2448 0.1201 0.0206
12/03/10 18:32:00 23298.2537 0.1199 0.0206
12/03/10 18:34:00 23298.2612 0.1195 0.0206
12/03/10 18:36:00 23298.2702 0.1194 0.0205
12/03/10 18:38:00 23298.2777 0.1190 0.0205
12/03/10 18:40:00 23298.2898 0.1191 0.0207
12/03/10 18:42:00 23298.2973 0.1190 0.0205
12/03/10 18:44:00 23298.3064 0.1185 0.0207
12/03/10 18:46:00 23298.3139 0.1185 0.0206
12/03/10 18:48:00 23298.3230 0.1180 0.0207
12/03/10 18:50:00 23298.3305 0.1180 0.0205
12/03/10 18:52:00 23298.3397 0.1175 0.0207
12/03/10 18:54:00 23298.3502 0.1180 0.0205
12/03/10 18:56:00 23298.3579 0.1172 0.0207
12/03/10 18:58:00 23298.3670 0.1171 0.0207
12/03/10 19:00:00 23298.3762 0.1170 0.0206
12/03/10 19:02:00 23298.3839 0.1166 0.0207
12/03/10 19:04:00 23298.3930 0.1165 0.0207
12/03/10 19:06:00 23298.4007 0.1161 0.0206
12/03/10 19:08:00 23298.4099 0.1160 0.0207
12/03/10 19:10:00 23298.4207 0.1161 0.0207
12/03/10 19:12:00 23298.4284 0.1157 0.0206
12/03/10 19:14:00 23298.4377 0.1152 0.0208
12/03/10 19:16:00 23298.4454 0.1152 0.0207
12/03/10 19:18:00 23298.4547 0.1151 0.0208
12/03/10 19:20:00 23298.4640 0.1149 0.0207
12/03/10 19:22:00 23298.4718 0.1146 0.0207
12/03/10 19:24:00 23298.4811 0.1145 0.0208
12/03/10 19:26:00 23298.4889 0.1141 0.0209
12/03/10 19:28:00 23298.4983 0.1140 0.0207
12/03/10 19:30:00 23298.5061 0.1136 0.0208
12/03/10 19:32:00 23298.5155 0.1135 0.0209
12/03/10 19:34:00 23298.5233 0.1131 0.0209
12/03/10 19:36:00 23298.5328 0.1130 0.0208
12/03/10 19:38:00 23298.5407 0.1126 0.0209
12/03/10 19:40:00 23298.5501 0.1125 0.0209
12/03/10 19:42:00 23298.5580 0.1121 0.0210
12/03/10 19:44:00 23298.5675 0.1120 0.0209
12/03/10 19:46:00 23298.5769 0.1122 0.0208
12/03/10 19:48:00 23298.5849 0.1115 0.0209
12/03/10 19:50:00 23298.5943 0.1117 0.0208
12/03/10 19:52:00 23298.6023 0.1114 0.0209
12/03/10 19:54:00 23298.6119 0.1113 0.0209
12/03/10 19:56:00 23298.6199 0.1109 0.0210
12/03/10 19:58:00 23298.6294 0.1107 0.0209
12/03/10 20:00:00 23298.6375 0.1104 0.0209
12/03/10 20:02:00 23298.6471 0.1103 0.0210
12/03/10 20:04:00 23298.6551 0.1102 0.0209
12/03/10 20:06:00 23298.6647 0.1098 0.0211
12/03/10 20:08:00 23298.6728 0.1098 0.0210
12/03/10 20:10:00 23298.6824 0.1096 0.0210
12/03/10 20:12:00 23298.6906 0.1093 0.0210
12/03/10 20:14:00 23298.7002 0.1091 0.0209
12/03/10 20:16:00 23298.7099 0.1090 0.0210
12/03/10 20:18:00 23298.7180 0.1090 0.0209
12/03/10 20:20:00 23298.7278 0.1085 0.0211
12/03/10 20:22:00 23298.7359 0.1085 0.0210
12/03/10 20:24:00 23298.7426 0.1079 0.0211
12/03/10 20:26:00 23298.7524 0.1078 0.0211
12/03/10 20:28:00 23298.7606 0.1075 0.0212
12/03/10 20:30:00 23298.7704 0.1073 0.0211
12/03/10 20:32:00 23298.7786 0.1073 0.0211
12/03/10 20:34:00 23298.7884 0.1072 0.0211
12/03/10 20:36:00 23298.7967 0.1069 0.0212
12/03/10 20:38:00 23298.8065 0.1068 0.0212
12/03/10 20:40:00 23298.8133 0.1062 0.0213
12/03/10 20:42:00 23298.8216 0.1062 0.0212
12/03/10 20:44:00 23298.8314 0.1060 0.0212
12/03/10 20:46:00 23298.8398 0.1057 0.0212
12/03/10 20:48:00 23298.8496 0.1059 0.0211
12/03/10 20:50:00 23298.8581 0.1052 0.0213
12/03/10 20:52:00 23298.8649 0.1049 0.0213
12/03/10 20:54:00 23298.8748 0.1048 0.0213
12/03/10 20:56:00 23298.8832 0.1048 0.0212
12/03/10 20:58:00 23298.8932 0.1047 0.0213
12/03/10 21:00:00 23298.9016 0.1043 0.0212
12/03/10 21:02:00 23298.9116 0.1046 0.0212
12/03/10 21:04:00 23298.9186 0.1036 0.0214
12/03/10 21:06:00 23298.9270 0.1036 0.0213
12/03/10 21:08:00 23298.9371 0.1035 0.0213
12/03/10 21:10:00 23298.9456 0.1032 0.0214
12/03/10 21:12:00 23298.9526 0.1029 0.0213
12/03/10 21:14:00 23298.9626 0.1028 0.0213
12/03/10 21:16:00 23298.9712 0.1028 0.0212
12/03/10 21:18:00 23298.9812 0.1026 0.0212
12/03/10 21:20:00 23298.9883 0.1020 0.0213
12/03/10 21:22:00 23298.9969 0.1020 0.0212
12/03/10 21:24:00 23299.0070 0.1019 0.0213
12/03/10 21:26:00 23299.0157 0.1016 0.0213
12/03/10 21:28:00 23299.0227 0.1014 0.0213
12/03/10 21:30:00 23299.0330 0.1009 0.0215
12/03/10 21:32:00 23299.0416 0.1009 0.0214
12/03/10 21:34:00 23299.0518 0.1008 0.0215
12/03/10 21:36:00 23299.0589 0.1005 0.0214
12/03/10 21:38:00 23299.0676 0.1002 0.0215
12/03/10 21:40:00 23299.0779 0.1000 0.0214
12/03/10 21:42:00 23299.0851 0.0998 0.0213
12/03/10 21:44:00 23299.0938 0.0995 0.0216
12/03/10 21:46:00 23299.1041 0.0994 0.0216
12/03/10 21:48:00 23299.1113 0.0995 0.0213
12/03/10 21:50:00 23299.1201 0.0991 0.0214
12/03/10 21:52:00 23299.1304 0.0990 0.0214
12/03/10 21:54:00 23299.1377 0.0987 0.0213
12/03/10 21:56:00 23299.1465 0.0985 0.0216
12/03/10 21:58:00 23299.1568 0.0987 0.0214
12/03/10 22:00:00 23299.1642 0.0981 0.0214
12/03/10 22:02:00 23299.1730 0.0977 0.0215
12/03/10 22:04:00 23299.1834 0.0980 0.0214
12/03/10 22:06:00 23299.1908 0.0974 0.0216
12/03/10 22:08:00 23299.1997 0.0970 0.0216
12/03/10 22:10:00 23299.2101 0.0973 0.0215
12/03/10 22:12:00 23299.2175 0.0967 0.0216
12/03/10 22:14:00 23299.2264 0.0967 0.0217
12/03/10 22:16:00 23299.2338 0.0965 0.0216
12/03/10 22:18:00 23299.2443 0.0963 0.0215
12/03/10 22:20:00 23299.2533 0.0963 0.0214
12/03/10 22:22:00 23299.2608 0.0958 0.0217
12/03/10 22:24:00 23299.2713 0.0957 0.0217
12/03/10 22:26:00 23299.2788 0.0955 0.0216
12/03/10 22:28:00 23299.2879 0.0951 0.0216
12/03/10 22:30:00 23299.2954 0.0949 0.0217
12/03/10 22:32:00 23299.3059 0.0951 0.0216
12/03/10 22:34:00 23299.3150 0.0948 0.0217
12/03/10 22:36:00 23299.3226 0.0942 0.0218
12/03/10 22:38:00 23299.3317 0.0942 0.0217
12/03/10 22:40:00 23299.3393 0.0939 0.0216
12/03/10 22:42:00 23299.3499 0.0938 0.0217
12/03/10 22:44:00 23299.3575 0.0936 0.0217
12/03/10 22:46:00 23299.3667 0.0933 0.0217
12/03/10 22:48:00 23299.3743 0.0930 0.0216
12/03/10 22:50:00 23299.3850 0.0933 0.0216
12/03/10 22:52:00 23299.3927 0.0927 0.0217
12/03/10 22:54:00 23299.4019 0.0927 0.0216
12/03/10 22:56:00 23299.4096 0.0922 0.0218
12/03/10 22:58:00 23299.4203 0.0924 0.0217
12/03/10 23:00:00 23299.4281 0.0918 0.0219
12/03/10 23:02:00 23299.4373 0.0918 0.0218
12/03/10 23:04:00 23299.4451 0.0912 0.0219
12/03/10 23:06:00 23299.4559 0.0915 0.0219
12/03/10 23:08:00 23299.4621 0.0910 0.0218
12/03/10 23:10:00 23299.4730 0.0909 0.0218
12/03/10 23:12:00 23299.4808 0.0907 0.0219
12/03/10 23:14:00 23299.4901 0.0907 0.0217
12/03/10 23:16:00 23299.4980 0.0901 0.0220
12/03/10 23:18:00 23299.5058 0.0899 0.0219
12/03/10 23:20:00 23299.5166 0.0902 0.0219
12/03/10 23:22:00 23299.5246 0.0896 0.0219
12/03/10 23:24:00 23299.5339 0.0896 0.0218
12/03/10 23:26:00 23299.5418 0.0894 0.0219
12/03/10 23:28:00 23299.5528 0.0892 0.0219
12/03/10 23:30:00 23299.5592 0.0888 0.0220
12/03/10 23:32:00 23299.5671 0.0886 0.0219
12/03/10 23:34:00 23299.5781 0.0885 0.0220
12/03/10 23:36:00 23299.5861 0.0882 0.0219
12/03/10 23:38:00 23299.5956 0.0883 0.0220
12/03/10 23:40:00 23299.6035 0.0881 0.0219
12/03/10 23:42:00 23299.6116 0.0875 0.0221
12/03/10 23:44:00 23299.6226 0.0877 0.0220
12/03/10 23:46:00 23299.6306 0.0875 0.0220
12/03/10 23:48:00 23299.6372 0.0867 0.0220
12/03/10 23:50:00 23299.6483 0.0870 0.0221
12/03/10 23:52:00 23299.6564 0.0867 0.0220
12/03/10 23:54:00 23299.6645 0.0862 0.0222
12/03/10 23:56:00 23299.6741 0.0862 0.0221
12/03/10 23:58:00 23299.6822 0.0860 0.0221
12/03/11 00:00:00 23299.6903 0.0857 0.0220
12/03/11 00:02:00 23299.7015 0.0857 0.0222
12/03/11 00:04:00 23299.7097 0.0854 0.0221
12/03/11 00:06:00 23299.7163 0.0849 0.0221
12/03/11 00:08:00 23299.7275 0.0852 0.0220
12/03/11 00:10:00 23299.7357 0.0847 0.0222
12/03/11 00:12:00 23299.7439 0.0848 0.0221
12/03/11 00:14:00 23299.7536 0.0844 0.0221
12/03/11 00:16:00 23299.7619 0.0843 0.0222
12/03/11 00:18:00 23299.7701 0.0840 0.0220
12/03/11 00:20:00 23299.7784 0.0838 0.0221
12/03/11 00:22:00 23299.7897 0.0837 0.0223
12/03/11 00:24:00 23299.7965 0.0832 0.0222
12/03/11 00:26:00 23299.8047 0.0830 0.0223
12/03/11 00:28:00 23299.8131 0.0828 0.0222
12/03/11 00:30:00 23299.8245 0.0827 0.0223
12/03/11 00:32:00 23299.8327 0.0829 0.0222
12/03/11 00:34:00 23299.8411 0.0826 0.0222
12/03/11 00:36:00 23299.8480 0.0818 0.0223
12/03/11 00:38:00 23299.8594 0.0821 0.0224
12/03/11 00:40:00 23299.8678 0.0818 0.0222
12/03/11 00:42:00 23299.8762 0.0817 0.0223
12/03/11 00:44:00 23299.8846 0.0814 0.0222
12/03/11 00:46:00 23299.8946 0.0811 0.0223
12/03/11 00:48:00 23299.9030 0.0813 0.0223
12/03/11 00:50:00 23299.9115 0.0807 0.0223
12/03/11 00:52:00 23299.9199 0.0805 0.0223
12/03/11 00:54:00 23299.9284 0.0803 0.0224
12/03/11 00:56:00 23299.9369 0.0801 0.0224
12/03/11 00:58:00 23299.9469 0.0801 0.0223
12/03/11 01:00:00 23299.9555 0.0799 0.0224
12/03/11 01:02:00 23299.9640 0.0797 0.0224
12/03/11 01:04:00 23299.9725 0.0794 0.0223
12/03/11 01:06:00 23299.9811 0.0792 0.0223
12/03/11 01:08:00 23299.9897 0.0787 0.0225
12/03/11 01:10:00 23299.9998 0.0790 0.0224
12/03/11 01:12:00 23300.0084 0.0788 0.0223
12/03/11 01:14:00 23300.0171 0.0783 0.0225
12/03/11 01:16:00 23300.0257 0.0781 0.0225
12/03/11 01:18:00 23300.0343 0.0782 0.0224
12/03/11 01:20:00 23300.0430 0.0776 0.0225
12/03/11 01:22:00 23300.0517 0.0774 0.0225
12/03/11 01:24:00 23300.0603 0.0772 0.0226
12/03/11 01:26:00 23300.0705 0.0776 0.0224
12/03/11 01:28:00 23300.0793 0.0770 0.0225
12/03/11 01:30:00 23300.0880 0.0768 0.0225
12/03/11 01:32:00 23300.0967 0.0766 0.0225
12/03/11 01:34:00 23300.1054 0.0768 0.0225
12/03/11 01:36:00 23300.1143 0.0762 0.0226
12/03/11 01:38:00 23300.1230 0.0760 0.0225
12/03/11 01:40:00 23300.1303 0.0755 0.0225
12/03/11 01:42:00 23300.1391 0.0757 0.0224
12/03/11 01:44:00 23300.1479 0.0755 0.0224
12/03/11 01:46:00 23300.1568 0.0749 0.0227
12/03/11 01:48:00 23300.1656 0.0748 0.0228
12/03/11 01:50:00 23300.1744 0.0748 0.0224
12/03/11 01:52:00 23300.1833 0.0746 0.0225
12/03/11 01:54:00 23300.1922 0.0744 0.0225
12/03/11 01:56:00 23300.2012 0.0739 0.0227
12/03/11 01:58:00 23300.2086 0.0735 0.0227
12/03/11 02:00:00 23300.2174 0.0736 0.0227
12/03/11 02:02:00 23300.2264 0.0734 0.0227
12/03/11 02:04:00 23300.2353 0.0732 0.0227
12/03/11 02:06:00 23300.2443 0.0730 0.0226
12/03/11 02:08:00 23300.2533 0.0728 0.0226
12/03/11 02:10:00 23300.2623 0.0726 0.0227
12/03/11 02:12:00 23300.2713 0.0724 0.0227
12/03/11 02:14:00 23300.2803 0.0722 0.0228
12/03/11 02:16:00 23300.2894 0.0720 0.0228
12/03/11 02:18:00 23300.2969 0.0719 0.0227
12/03/11 02:20:00 23300.3059 0.0717 0.0227
12/03/11 02:22:00 23300.3150 0.0715 0.0228
12/03/11 02:24:00 23300.3241 0.0713 0.0228
12/03/11 02:26:00 23300.3332 0.0711 0.0229
12/03/11 02:28:00 23300.3423 0.0713 0.0227
12/03/11 02:30:00 23300.3514 0.0711 0.0228
12/03/11 02:32:00 23300.3605 0.0709 0.0228
12/03/11 02:34:00 23300.3698 0.0703 0.0229
12/03/11 02:36:00 23300.3789 0.0704 0.0228
12/03/11 02:38:00 23300.3866 0.0700 0.0228
12/03/11 02:40:00 23300.3943 0.0696 0.0229
12/03/11 02:42:00 23300.4035 0.0693 0.0229
12/03/11 02:44:00 23300.4112 0.0689 0.0229
12/03/11 02:46:00 23300.4204 0.0691 0.0228
12/03/11 02:48:00 23300.4296 0.0689 0.0229
12/03/11 02:50:00 23300.4389 0.0687 0.0229
12/03/11 02:52:00 23300.4482 0.0685 0.0229
12/03/11 02:54:00 23300.4575 0.0683 0.0231
12/03/11 02:56:00 23300.4667 0.0685 0.0230
12/03/11 02:58:00 23300.4730 0.0678 0.0230
12/03/11 03:00:00 23300.4824 0.0676 0.0230
12/03/11 03:02:00 23300.4917 0.0678 0.0230
12/03/11 03:04:00 23300.5010 0.0676 0.0230
12/03/11 03:06:00 23300.5104 0.0674 0.0230
12/03/11 03:08:00 23300.5197 0.0675 0.0229
12/03/11 03:10:00 23300.5261 0.0668 0.0230
12/03/11 03:12:00 23300.5355 0.0666 0.0230
12/03/11 03:14:00 23300.5450 0.0665 0.0230
12/03/11 03:16:00 23300.5544 0.0662 0.0230
12/03/11 03:18:00 23300.5623 0.0662 0.0230
12/03/11 03:20:00 23300.5703 0.0657 0.0230
12/03/11 03:22:00 23300.5798 0.0655 0.0230
12/03/11 03:24:00 23300.5893 0.0654 0.0232
12/03/11 03:26:00 23300.5972 0.0653 0.0231
12/03/11 03:28:00 23300.6067 0.0651 0.0231
12/03/11 03:30:00 23300.6147 0.0650 0.0231
12/03/11 03:32:00 23300.6228 0.0646 0.0231
12/03/11 03:34:00 23300.6323 0.0644 0.0232
12/03/11 03:36:00 23300.6419 0.0642 0.0231
12/03/11 03:38:00 23300.6500 0.0638 0.0232
12/03/11 03:40:00 23300.6580 0.0641 0.0231
12/03/11 03:42:00 23300.6676 0.0639 0.0231
12/03/11 03:44:00 23300.6772 0.0637 0.0232
12/03/11 03:46:00 23300.6839 0.0630 0.0232
12/03/11 03:48:00 23300.6935 0.0628 0.0232
12/03/11 03:50:00 23300.7032 0.0629 0.0231
12/03/11 03:52:00 23300.7113 0.0629 0.0231
12/03/11 03:54:00 23300.7195 0.0625 0.0232
12/03/11 03:56:00 23300.7292 0.0623 0.0233
12/03/11 03:58:00 23300.7389 0.0621 0.0233
12/03/11 04:00:00 23300.7456 0.0618 0.0232
12/03/11 04:02:00 23300.7553 0.0616 0.0234
12/03/11 04:04:00 23300.7651 0.0618 0.0232
12/03/11 04:06:00 23300.7733 0.0614 0.0233
12/03/11 04:08:00 23300.7816 0.0612 0.0231
12/03/11 04:10:00 23300.7914 0.0611 0.0233
12/03/11 04:12:00 23300.7997 0.0607 0.0234
12/03/11 04:14:00 23300.8080 0.0602 0.0234
12/03/11 04:16:00 23300.8178 0.0604 0.0233
12/03/11 04:18:00 23300.8261 0.0604 0.0233
12/03/11 04:20:00 23300.8360 0.0601 0.0233
12/03/11 04:22:00 23300.8429 0.0595 0.0234
12/03/11 04:24:00 23300.8527 0.0596 0.0233
12/03/11 04:26:00 23300.8626 0.0595 0.0235
12/03/11 04:28:00 23300.8696 0.0588 0.0235
12/03/11 04:30:00 23300.8794 0.0590 0.0234
12/03/11 04:32:00 23300.8894 0.0592 0.0235
12/03/11 04:34:00 23300.8963 0.0585 0.0234
12/03/11 04:36:00 23300.9062 0.0587 0.0234
12/03/11 04:38:00 23300.9132 0.0580 0.0235
12/03/11 04:40:00 23300.9232 0.0578 0.0235
12/03/11 04:42:00 23300.9332 0.0580 0.0235
12/03/11 04:44:00 23300.9402 0.0573 0.0235
12/03/11 04:46:00 23300.9502 0.0575 0.0236
12/03/11 04:48:00 23300.9572 0.0572 0.0234
12/03/11 04:50:00 23300.9673 0.0571 0.0236
12/03/11 04:52:00 23300.9743 0.0567 0.0235
12/03/11 04:54:00 23300.9844 0.0565 0.0235
12/03/11 04:56:00 23300.9930 0.0565 0.0235
12/03/11 04:58:00 23301.0016 0.0561 0.0236
12/03/11 05:00:00 23301.0102 0.0560 0.0235
12/03/11 05:02:00 23301.0203 0.0562 0.0236
12/03/11 05:04:00 23301.0305 0.0560 0.0236
12/03/11 05:06:00 23301.0376 0.0557 0.0235
12/03/11 05:08:00 23301.0478 0.0555 0.0237
12/03/11 05:10:00 23301.0550 0.0552 0.0235
12/03/11 05:12:00 23301.0652 0.0550 0.0237
12/03/11 05:14:00 23301.0724 0.0544 0.0237
12/03/11 05:16:00 23301.0826 0.0546 0.0238
12/03/11 05:18:00 23301.0898 0.0543 0.0237
12/03/11 05:20:00 23301.0986 0.0542 0.0235
12/03/11 05:22:00 23301.1073 0.0538 0.0237
12/03/11 05:24:00 23301.1161 0.0537 0.0236
12/03/11 05:26:00 23301.1264 0.0536 0.0238
12/03/11 05:28:00 23301.1337 0.0532 0.0237
12/03/11 05:30:00 23301.1440 0.0531 0.0238
12/03/11 05:32:00 23301.1513 0.0528 0.0238
12/03/11 05:34:00 23301.1617 0.0526 0.0239
12/03/11 05:36:00 23301.1690 0.0523 0.0239
12/03/11 05:38:00 23301.1793 0.0529 0.0237
12/03/11 05:40:00 23301.1867 0.0522 0.0237
12/03/11 05:42:00 23301.1956 0.0522 0.0237
12/03/11 05:44:00 23301.2045 0.0517 0.0238
12/03/11 05:46:00 23301.2134 0.0517 0.0238
12/03/11 05:48:00 23301.2239 0.0515 0.0239
12/03/11 05:50:00 23301.2313 0.0512 0.0239
12/03/11 05:52:00 23301.2388 0.0509 0.0238
12/03/11 05:54:00 23301.2493 0.0508 0.0239
12/03/11 05:56:00 23301.2567 0.0504 0.0239
12/03/11 05:58:00 23301.2672 0.0507 0.0239
12/03/11 06:00:00 23301.2747 0.0503 0.0238
12/03/11 06:02:00 23301.2837 0.0503 0.0238
12/03/11 06:04:00 23301.2943 0.0501 0.0238
12/03/11 06:06:00 23301.3018 0.0498 0.0239
12/03/11 06:08:00 23301.3094 0.0492 0.0239
12/03/11 06:10:00 23301.3200 0.0494 0.0240
12/03/11 06:12:00 23301.3275 0.0491 0.0240
12/03/11 06:14:00 23301.3367 0.0487 0.0241
12/03/11 06:16:00 23301.3458 0.0486 0.0241
12/03/11 06:18:00 23301.3549 0.0485 0.0239
12/03/11 06:20:00 23301.3625 0.0483 0.0239
12/03/11 06:22:00 23301.3732 0.0484 0.0239
12/03/11 06:24:00 23301.3808 0.0482 0.0239
12/03/11 06:26:00 23301.3885 0.0475 0.0241
12/03/11 06:28:00 23301.3992 0.0477 0.0240
12/03/11 06:30:00 23301.4084 0.0477 0.0240
12/03/11 06:32:00 23301.4161 0.0474 0.0240
12/03/11 06:34:00 23301.4239 0.0467 0.0241
12/03/11 06:36:00 23301.4346 0.0469 0.0241
12/03/11 06:38:00 23301.4424 0.0467 0.0241
12/03/11 06:40:00 23301.4502 0.0460 0.0241
12/03/11 06:42:00 23301.4610 0.0462 0.0241
12/03/11 06:44:00 23301.4703 0.0461 0.0241
12/03/11 06:46:00 23301.4781 0.0458 0.0241
12/03/11 06:48:00 23301.4859 0.0456 0.0241
12/03/11 06:50:00 23301.4937 0.0453 0.0241
12/03/11 06:52:00 23301.5046 0.0455 0.0241
12/03/11 06:54:00 23301.5139 0.0454 0.0241
12/03/11 06:56:00 23301.5218 0.0452 0.0241
12/03/11 06:58:00 23301.5297 0.0445 0.0242
12/03/11 07:00:00 23301.5406 0.0447 0.0242
12/03/11 07:02:00 23301.5485 0.0444 0.0242
12/03/11 07:04:00 23301.5580 0.0443 0.0241
12/03/11 07:06:00 23301.5659 0.0441 0.0242
12/03/11 07:08:00 23301.5739 0.0435 0.0243
12/03/11 07:10:00 23301.5849 0.0437 0.0244
12/03/11 07:12:00 23301.5928 0.0433 0.0242
12/03/11 07:14:00 23301.6008 0.0431 0.0243
12/03/11 07:16:00 23301.6103 0.0431 0.0243
12/03/11 07:18:00 23301.6183 0.0428 0.0243
12/03/11 07:20:00 23301.6264 0.0421 0.0243
12/03/11 07:22:00 23301.6375 0.0423 0.0244
12/03/11 07:24:00 23301.6455 0.0421 0.0245
12/03/11 07:26:00 23301.6551 0.0420 0.0245
12/03/11 07:28:00 23301.6632 0.0417 0.0243
12/03/11 07:30:00 23301.6713 0.0414 0.0243
12/03/11 07:32:00 23301.6793 0.0415 0.0243
12/03/11 07:34:00 23301.6890 0.0415 0.0243
12/03/11 07:36:00 23301.7001 0.0417 0.0243
12/03/11 07:38:00 23301.7083 0.0413 0.0242
12/03/11 07:40:00 23301.7165 0.0408 0.0244
12/03/11 07:42:00 23301.7247 0.0405 0.0244
12/03/11 07:44:00 23301.7344 0.0405 0.0245
12/03/11 07:46:00 23301.7426 0.0402 0.0245
12/03/11 07:48:00 23301.7508 0.0399 0.0245
12/03/11 07:50:00 23301.7590 0.0396 0.0244
12/03/11 07:52:00 23301.7688 0.0396 0.0244
12/03/11 07:54:00 23301.7770 0.0393 0.0245
12/03/11 07:56:00 23301.7853 0.0390 0.0245
12/03/11 07:58:00 23301.7936 0.0388 0.0245
12/03/11 08:00:00 23301.8049 0.0390 0.0245
12/03/11 08:02:00 23301.8147 0.0389 0.0245
12/03/11 08:04:00 23301.8230 0.0386 0.0245
12/03/11 08:06:00 23301.8314 0.0383 0.0245
12/03/11 08:08:00 23301.8397 0.0381 0.0245
12/03/11 08:10:00 23301.8496 0.0380 0.0245
12/03/11 08:12:00 23301.8580 0.0378 0.0246
12/03/11 08:14:00 23301.8664 0.0375 0.0246
12/03/11 08:16:00 23301.8748 0.0373 0.0247
12/03/11 08:18:00 23301.8847 0.0372 0.0247
12/03/11 08:20:00 23301.8931 0.0370 0.0247
12/03/11 08:22:00 23301.9016 0.0367 0.0247
12/03/11 08:24:00 23301.9100 0.0364 0.0247
12/03/11 08:26:00 23301.9200 0.0364 0.0248
12/03/11 08:28:00 23301.9285 0.0361 0.0247
12/03/11 08:30:00 23301.9370 0.0361 0.0245
12/03/11 08:32:00 23301.9455 0.0359 0.0246
12/03/11 08:34:00 23301.9555 0.0358 0.0246
12/03/11 08:36:00 23301.9640 0.0356 0.0247
12/03/11 08:38:00 23301.9726 0.0353 0.0247
12/03/11 08:40:00 23301.9797 0.0348 0.0247
12/03/11 08:42:00 23301.9882 0.0346 0.0247
12/03/11 08:44:00 23301.9968 0.0343 0.0248
12/03/11 08:46:00 23302.0070 0.0343 0.0248
12/03/11 08:48:00 23302.0155 0.0343 0.0246
12/03/11 08:50:00 23302.0242 0.0341 0.0248
12/03/11 08:52:00 23302.0328 0.0338 0.0248
12/03/11 08:54:00 23302.0430 0.0338 0.0248
12/03/11 08:56:00 23302.0517 0.0335 0.0248
12/03/11 08:58:00 23302.0604 0.0332 0.0248
12/03/11 09:00:00 23302.0690 0.0333 0.0247
12/03/11 09:02:00 23302.0792 0.0333 0.0248
12/03/11 09:04:00 23302.0849 0.0326 0.0248
12/03/11 09:06:00 23302.0952 0.0326 0.0249
12/03/11 09:08:00 23302.1039 0.0324 0.0250
12/03/11 09:10:00 23302.1127 0.0324 0.0249
12/03/11 09:12:00 23302.1215 0.0322 0.0249
12/03/11 09:14:00 23302.1318 0.0321 0.0249
12/03/11 09:16:00 23302.1406 0.0318 0.0249
12/03/11 09:18:00 23302.1479 0.0313 0.0250
12/03/11 09:20:00 23302.1567 0.0314 0.0248
12/03/11 09:22:00 23302.1655 0.0312 0.0249
12/03/11 09:24:00 23302.1744 0.0309 0.0250
12/03/11 09:26:00 23302.1848 0.0309 0.0250
12/03/11 09:28:00 23302.1936 0.0310 0.0248
12/03/11 09:30:00 23302.1995 0.0303 0.0250
12/03/11 09:32:00 23302.2099 0.0303 0.0250
12/03/11 09:34:00 23302.2189 0.0300 0.0251
12/03/11 09:36:00 23302.2278 0.0301 0.0249
12/03/11 09:38:00 23302.2367 0.0298 0.0249
12/03/11 09:40:00 23302.2442 0.0293 0.0251
12/03/11 09:42:00 23302.2532 0.0291 0.0251
12/03/11 09:44:00 23302.2637 0.0294 0.0249
12/03/11 09:46:00 23302.2727 0.0292 0.0251
12/03/11 09:48:00 23302.2787 0.0284 0.0252
12/03/11 09:50:00 23302.2892 0.0284 0.0252
12/03/11 09:52:00 23302.2983 0.0281 0.0252
12/03/11 09:54:00 23302.3073 0.0282 0.0251
12/03/11 09:56:00 23302.3149 0.0278 0.0252
12/03/11 09:58:00 23302.3240 0.0275 0.0253
12/03/11 10:00:00 23302.3330 0.0276 0.0251
12/03/11 10:02:00 23302.3437 0.0275 0.0251
12/03/11 10:04:00 23302.3498 0.0268 0.0253
12/03/11 10:06:00 23302.3604 0.0272 0.0252
12/03/11 10:08:00 23302.3696 0.0269 0.0252
12/03/11 10:10:00 23302.3787 0.0270 0.0252
12/03/11 10:12:00 23302.3864 0.0265 0.0252
12/03/11 10:14:00 23302.3956 0.0262 0.0252
12/03/11 10:16:00 23302.4047 0.0264 0.0253
12/03/11 10:18:00 23302.4125 0.0259 0.0253
12/03/11 10:20:00 23302.4216 0.0260 0.0251
12/03/11 10:22:00 23302.4309 0.0257 0.0252
12/03/11 10:24:00 23302.4387 0.0253 0.0254
12/03/11 10:26:00 23302.4480 0.0250 0.0254
12/03/11 10:28:00 23302.4573 0.0247 0.0254
12/03/11 10:30:00 23302.4650 0.0246 0.0254
12/03/11 10:32:00 23302.4743 0.0244 0.0254
12/03/11 10:34:00 23302.4851 0.0247 0.0253
12/03/11 10:36:00 23302.4915 0.0239 0.0253
12/03/11 10:38:00 23302.5008 0.0241 0.0254
12/03/11 10:40:00 23302.5117 0.0241 0.0254
12/03/11 10:42:00 23302.5180 0.0237 0.0253
12/03/11 10:44:00 23302.5289 0.0237 0.0254
12/03/11 10:46:00 23302.5353 0.0233 0.0253
12/03/11 10:48:00 23302.5462 0.0233 0.0254
12/03/11 10:50:00 23302.5556 0.0234 0.0254
12/03/11 10:52:00 23302.5621 0.0227 0.0254
12/03/11 10:54:00 23302.5730 0.0227 0.0255
12/03/11 10:56:00 23302.5795 0.0220 0.0256
12/03/11 10:58:00 23302.5905 0.0223 0.0256
12/03/11 11:00:00 23302.6000 0.0221 0.0256
12/03/11 11:02:00 23302.6064 0.0217 0.0255
12/03/11 11:04:00 23302.6174 0.0221 0.0255
12/03/11 11:06:00 23302.6240 0.0213 0.0255
12/03/11 11:08:00 23302.6350 0.0217 0.0255
12/03/11 11:10:00 23302.6416 0.0210 0.0256
12/03/11 11:12:00 23302.6511 0.0211 0.0255
12/03/11 11:14:00 23302.6592 0.0206 0.0256
12/03/11 11:16:00 23302.6688 0.0207 0.0255
12/03/11 11:18:00 23302.6769 0.0203 0.0257
12/03/11 11:20:00 23302.6866 0.0200 0.0257
12/03/11 11:22:00 23302.6947 0.0199 0.0257
12/03/11 11:24:00 23302.7044 0.0196 0.0258
12/03/11 11:26:00 23302.7125 0.0195 0.0257
12/03/11 11:28:00 23302.7221 0.0196 0.0257
12/03/11 11:30:00 23302.7304 0.0191 0.0257
12/03/11 11:32:00 23302.7400 0.0192 0.0256
12/03/11 11:34:00 23302.7467 0.0189 0.0256
12/03/11 11:36:00 23302.7580 0.0189 0.0257
12/03/11 11:38:00 23302.7647 0.0185 0.0256
12/03/11 11:40:00 23302.7760 0.0185 0.0258
12/03/11 11:42:00 23302.7828 0.0178 0.0258
12/03/11 11:44:00 23302.7925 0.0180 0.0258
12/03/11 11:46:00 23302.8008 0.0178 0.0257
12/03/11 11:48:00 23302.8106 0.0176 0.0259
12/03/11 11:50:00 23302.8189 0.0174 0.0257
12/03/11 11:52:00 23302.8287 0.0176 0.0258
12/03/11 11:54:00 23302.8371 0.0174 0.0256
12/03/11 11:56:00 23302.8439 0.0168 0.0258
12/03/11 11:58:00 23302.8554 0.0167 0.0259
12/03/11 12:00:00 23302.8622 0.0164 0.0259
12/03/11 12:02:00 23302.8737 0.0164 0.0259
12/03/11 12:04:00 23302.8805 0.0161 0.0260
12/03/11 12:06:00 23302.8889 0.0159 0.0258
12/03/11 12:08:00 23302.8989 0.0161 0.0259
12/03/11 12:10:00 23302.9074 0.0156 0.0259
12/03/11 12:12:00 23302.9173 0.0157 0.0259
12/03/11 12:14:00 23302.9258 0.0156 0.0258
12/03/11 12:16:00 23302.9328 0.0149 0.0260
12/03/11 12:18:00 23302.9428 0.0150 0.0259
12/03/11 12:20:00 23302.9513 0.0145 0.0260
12/03/11 12:22:00 23302.9598 0.0144 0.0260
12/03/11 12:24:00 23302.9699 0.0145 0.0259
12/03/11 12:26:00 23302.9784 0.0144 0.0259
12/03/11 12:28:00 23302.9885 0.0145 0.0258
12/03/11 12:30:00 23302.9956 0.0138 0.0260
12/03/11 12:32:00 23303.0042 0.0134 0.0262
12/03/11 12:34:00 23303.0143 0.0135 0.0260
12/03/11 12:36:00 23303.0229 0.0134 0.0261
12/03/11 12:38:00 23303.0315 0.0133 0.0261
12/03/11 12:40:00 23303.0386 0.0129 0.0260
12/03/11 12:42:00 23303.0488 0.0131 0.0260
12/03/11 12:44:00 23303.0575 0.0126 0.0260
12/03/11 12:46:00 23303.0662 0.0121 0.0262
12/03/11 12:48:00 23303.0764 0.0123 0.0262
12/03/11 12:50:00 23303.0851 0.0121 0.0260
12/03/11 12:52:00 23303.0923 0.0118 0.0261
12/03/11 12:54:00 23303.1011 0.0117 0.0261
12/03/11 12:56:00 23303.1113 0.0118 0.0260
12/03/11 12:58:00 23303.1201 0.0117 0.0260
12/03/11 13:00:00 23303.1274 0.0110 0.0262
12/03/11 13:02:00 23303.1392 0.0110 0.0262
12/03/11 13:04:00 23303.1465 0.0107 0.0263
12/03/11 13:06:00 23303.1553 0.0106 0.0262
12/03/11 13:08:00 23303.1626 0.0103 0.0263
12/03/11 13:10:00 23303.1715 0.0099 0.0262
12/03/11 13:12:00 23303.1819 0.0101 0.0263
12/03/11 13:14:00 23303.1907 0.0100 0.0263
12/03/11 13:16:00 23303.1996 0.0097 0.0262
12/03/11 13:18:00 23303.2070 0.0093 0.0263
12/03/11 13:20:00 23303.2174 0.0095 0.0263
12/03/11 13:22:00 23303.2263 0.0094 0.0263
12/03/11 13:24:00 23303.2353 0.0091 0.0263
12/03/11 13:26:00 23303.2427 0.0087 0.0263
12/03/11 13:28:00 23303.2517 0.0087 0.0263
12/03/11 13:30:00 23303.2607 0.0084 0.0264
12/03/11 13:32:00 23303.2712 0.0085 0.0263
12/03/11 13:34:00 23303.2787 0.0082 0.0263
12/03/11 13:36:00 23303.2877 0.0079 0.0265
12/03/11 13:38:00 23303.2967 0.0078 0.0264
12/03/11 13:40:00 23303.3043 0.0074 0.0264
12/03/11 13:42:00 23303.3133 0.0071 0.0264
12/03/11 13:44:00 23303.3239 0.0073 0.0264
12/03/11 13:46:00 23303.3330 0.0072 0.0265
12/03/11 13:48:00 23303.3406 0.0067 0.0266
12/03/11 13:50:00 23303.3497 0.0066 0.0265
12/03/11 13:52:00 23303.3588 0.0067 0.0264
12/03/11 13:54:00 23303.3664 0.0063 0.0264
12/03/11 13:56:00 23303.3756 0.0062 0.0264
12/03/11 13:58:00 23303.3848 0.0060 0.0265
12/03/11 14:00:00 23303.3924 0.0057 0.0266
12/03/11 14:02:00 23303.4031 0.0058 0.0266
12/03/11 14:04:00 23303.4124 0.0055 0.0266
12/03/11 14:06:00 23303.4216 0.0054 0.0265
12/03/11 14:08:00 23303.4293 0.0051 0.0266
12/03/11 14:10:00 23303.4385 0.0051 0.0265
12/03/11 14:12:00 23303.4478 0.0051 0.0266
12/03/11 14:14:00 23303.4555 0.0046 0.0267
12/03/11 14:16:00 23303.4648 0.0045 0.0266
12/03/11 14:18:00 23303.4726 0.0041 0.0266
12/03/11 14:20:00 23303.4820 0.0038 0.0266
12/03/11 14:22:00 23303.4913 0.0037 0.0267
12/03/11 14:24:00 23303.4991 0.0036 0.0266
12/03/11 14:26:00 23303.5084 0.0035 0.0267
12/03/11 14:28:00 23303.5178 0.0034 0.0266
12/03/11 14:30:00 23303.5257 0.0029 0.0267
12/03/11 14:32:00 23303.5351 0.0028 0.0268
12/03/11 14:34:00 23303.5429 0.0027 0.0267
12/03/11 14:36:00 23303.5524 0.0026 0.0268
12/03/11 14:38:00 23303.5618 0.0025 0.0267
12/03/11 14:40:00 23303.5698 0.0020 0.0268
12/03/11 14:42:00 23303.5792 0.0019 0.0269
12/03/11 14:44:00 23303.5871 0.0018 0.0269
12/03/11 14:46:00 23303.5966 0.0016 0.0267
12/03/11 14:48:00 23303.6061 0.0016 0.0268
12/03/11 14:50:00 23303.6142 0.0010 0.0268
12/03/11 14:52:00 23303.6236 0.0013 0.0267
12/03/11 14:54:00 23303.6332 0.0010 0.0268
12/03/11 14:56:00 23303.6413 0.0007 0.0268
12/03/11 14:58:00 23303.6508 0.0008 0.0268
12/03/11 15:00:00 23303.6589 0.0005 0.0268
12/03/11 15:02:00 23303.6685 0.0004 0.0268
12/03/11 15:04:00 23303.6781 0.0003 0.0268
12/03/11 15:06:00 23303.6862 0.0002 0.0268
12/03/11 15:08:00 23303.6958 0.0001 0.0268
12/03/11 15:10:00 23303.7024 -0.0007 0.0269
12/03/11 15:12:00 23303.7121 -0.0006 0.0268
12/03/11 15:14:00 23303.7202 -0.0008 0.0270
12/03/11 15:16:00 23303.7299 -0.0009 0.0270
12/03/11 15:18:00 23303.7381 -0.0010 0.0270
12/03/11 15:20:00 23303.7478 -0.0011 0.0270
12/03/11 15:22:00 23303.7575 -0.0012 0.0271
12/03/11 15:24:00 23303.7658 -0.0014 0.0269
12/03/11 15:26:00 23303.7755 -0.0015 0.0270
12/03/11 15:28:00 23303.7823 -0.0022 0.0271
12/03/11 15:30:00 23303.7905 -0.0021 0.0270
12/03/11 15:32:00 23303.8003 -0.0024 0.0270
12/03/11 15:34:00 23303.8101 -0.0023 0.0270
12/03/11 15:36:00 23303.8184 -0.0027 0.0270
12/03/11 15:38:00 23303.8283 -0.0027 0.0271
12/03/11 15:40:00 23303.8351 -0.0031 0.0271
12/03/11 15:42:00 23303.8449 -0.0031 0.0272
12/03/11 15:44:00 23303.8533 -0.0033 0.0271
12/03/11 15:46:00 23303.8632 -0.0034 0.0272
12/03/11 15:48:00 23303.8716 -0.0037 0.0271
12/03/11 15:50:00 23303.8815 -0.0036 0.0271
12/03/11 15:52:00 23303.8884 -0.0042 0.0271
12/03/11 15:54:00 23303.8983 -0.0041 0.0271
12/03/11 15:56:00 23303.9068 -0.0045 0.0273
12/03/11 15:58:00 23303.9167 -0.0043 0.0272
12/03/11 16:00:00 23303.9237 -0.0050 0.0273
12/03/11 16:02:00 23303.9321 -0.0050 0.0271
12/03/11 16:04:00 23303.9422 -0.0052 0.0272
12/03/11 16:06:00 23303.9522 -0.0050 0.0271
12/03/11 16:08:00 23303.9607 -0.0054 0.0273
12/03/11 16:10:00 23303.9677 -0.0056 0.0272
12/03/11 16:12:00 23303.9778 -0.0058 0.0273
12/03/11 16:14:00 23303.9878 -0.0056 0.0272
12/03/11 16:16:00 23303.9949 -0.0063 0.0273
12/03/11 16:18:00 23304.0035 -0.0062 0.0273
12/03/11 16:20:00 23304.0136 -0.0065 0.0274
12/03/11 16:22:00 23304.0222 -0.0064 0.0273
12/03/11 16:24:00 23304.0294 -0.0072 0.0273
12/03/11 16:26:00 23304.0395 -0.0069 0.0272
12/03/11 16:28:00 23304.0497 -0.0071 0.0275
12/03/11 16:30:00 23304.0568 -0.0073 0.0273
12/03/11 16:32:00 23304.0655 -0.0078 0.0274
12/03/11 16:34:00 23304.0757 -0.0075 0.0273
12/03/11 16:36:00 23304.0844 -0.0076 0.0274
12/03/11 16:38:00 23304.0916 -0.0082 0.0274
12/03/11 16:40:00 23304.1018 -0.0081 0.0274
12/03/11 16:42:00 23304.1121 -0.0082 0.0274
12/03/11 16:44:00 23304.1193 -0.0085 0.0275
12/03/11 16:46:00 23304.1281 -0.0086 0.0275
12/03/11 16:48:00 23304.1384 -0.0087 0.0275
12/03/11 16:50:00 23304.1457 -0.0090 0.0275
12/03/11 16:52:00 23304.1560 -0.0091 0.0276
12/03/11 16:54:00 23304.1633 -0.0095 0.0276
12/03/11 16:56:00 23304.1722 -0.0095 0.0274
12/03/11 16:58:00 23304.1826 -0.0097 0.0276
12/03/11 17:00:00 23304.1899 -0.0099 0.0275
12/03/11 17:02:00 23304.1988 -0.0100 0.0274
12/03/11 17:04:00 23304.2092 -0.0100 0.0276
12/03/11 17:06:00 23304.2166 -0.0104 0.0276
12/03/11 17:08:00 23304.2270 -0.0104 0.0275
12/03/11 17:10:00 23304.2344 -0.0108 0.0277
12/03/11 17:12:00 23304.2434 -0.0110 0.0277
12/03/11 17:14:00 23304.2508 -0.0112 0.0275
12/03/11 17:16:00 23304.2613 -0.0114 0.0278
12/03/11 17:18:00 23304.2703 -0.0113 0.0276
12/03/11 17:20:00 23304.2777 -0.0116 0.0277
12/03/11 17:22:00 23304.2883 -0.0117 0.0277
12/03/11 17:24:00 23304.2958 -0.0121 0.0277
12/03/11 17:26:00 23304.3064 -0.0120 0.0278
12/03/11 17:28:00 23304.3139 -0.0122 0.0276
12/03/11 17:30:00 23304.3230 -0.0126 0.0278
12/03/11 17:32:00 23304.3305 -0.0130 0.0278
12/03/11 17:34:00 23304.3411 -0.0127 0.0277
12/03/11 17:36:00 23304.3502 -0.0128 0.0278
12/03/11 17:38:00 23304.3578 -0.0133 0.0278
12/03/11 17:40:00 23304.3685 -0.0132 0.0278
12/03/11 17:42:00 23304.3761 -0.0136 0.0278
12/03/11 17:44:00 23304.3868 -0.0133 0.0277
12/03/11 17:46:00 23304.3944 -0.0136 0.0278
12/03/11 17:48:00 23304.4036 -0.0139 0.0278
12/03/11 17:50:00 23304.4113 -0.0142 0.0279
12/03/11 17:52:00 23304.4190 -0.0146 0.0278
12/03/11 17:54:00 23304.4297 -0.0143 0.0279
12/03/11 17:56:00 23304.4374 -0.0146 0.0278
12/03/11 17:58:00 23304.4467 -0.0149 0.0280
12/03/11 18:00:00 23304.4545 -0.0153 0.0279
12/03/11 18:02:00 23304.4653 -0.0152 0.0280
12/03/11 18:04:00 23304.4730 -0.0153 0.0279
12/03/11 18:06:00 23304.4838 -0.0152 0.0279
12/03/11 18:08:00 23304.4917 -0.0156 0.0279
12/03/11 18:10:00 23304.5010 -0.0158 0.0281
12/03/11 18:12:00 23304.5089 -0.0162 0.0280
12/03/11 18:14:00 23304.5167 -0.0163 0.0281
12/03/11 18:16:00 23304.5276 -0.0162 0.0280
12/03/11 18:18:00 23304.5354 -0.0166 0.0281
12/03/11 18:20:00 23304.5448 -0.0165 0.0280
12/03/11 18:22:00 23304.5527 -0.0168 0.0280
12/03/11 18:24:00 23304.5606 -0.0172 0.0280
12/03/11 18:26:00 23304.5716 -0.0173 0.0281
12/03/11 18:28:00 23304.5796 -0.0176 0.0281
12/03/11 18:30:00 23304.5905 -0.0175 0.0282
12/03/11 18:32:00 23304.5985 -0.0177 0.0280
12/03/11 18:34:00 23304.6065 -0.0180 0.0282
12/03/11 18:36:00 23304.6160 -0.0181 0.0281
12/03/11 18:38:00 23304.6240 -0.0183 0.0281
12/03/11 18:40:00 23304.6320 -0.0186 0.0282
12/03/11 18:42:00 23304.6430 -0.0185 0.0281
12/03/11 18:44:00 23304.6511 -0.0186 0.0282
12/03/11 18:46:00 23304.6591 -0.0190 0.0281
12/03/11 18:48:00 23304.6687 -0.0191 0.0282
12/03/11 18:50:00 23304.6768 -0.0192 0.0282
12/03/11 18:52:00 23304.6849 -0.0196 0.0281
12/03/11 18:54:00 23304.6960 -0.0194 0.0282
12/03/11 18:56:00 23304.7042 -0.0196 0.0281
12/03/11 18:58:00 23304.7123 -0.0199 0.0282
12/03/11 19:00:00 23304.7235 -0.0198 0.0283
12/03/11 19:02:00 23304.7317 -0.0202 0.0282
12/03/11 19:04:00 23304.7398 -0.0203 0.0282
12/03/11 19:06:00 23304.7480 -0.0206 0.0284
12/03/11 19:08:00 23304.7577 -0.0208 0.0282
12/03/11 19:10:00 23304.7659 -0.0209 0.0283
12/03/11 19:12:00 23304.7742 -0.0212 0.0284
12/03/11 19:14:00 23304.7855 -0.0211 0.0283
12/03/11 19:16:00 23304.7937 -0.0212 0.0284
12/03/11 19:18:00 23304.8020 -0.0215 0.0284
12/03/11 19:20:00 23304.8103 -0.0219 0.0284
12/03/11 19:22:00 23304.8201 -0.0218 0.0284
12/03/11 19:24:00 23304.8284 -0.0221 0.0285
12/03/11 19:26:00 23304.8367 -0.0225 0.0284
12/03/11 19:28:00 23304.8450 -0.0225 0.0284
12/03/11 19:30:00 23304.8534 -0.0226 0.0284
12/03/11 19:32:00 23304.8648 -0.0224 0.0285
12/03/11 19:34:00 23304.8732 -0.0228 0.0284
12/03/11 19:36:00 23304.8816 -0.0231 0.0285
12/03/11 19:38:00 23304.8900 -0.0233 0.0285
12/03/11 19:40:00 23304.8984 -0.0236 0.0285
12/03/11 19:42:00 23304.9084 -0.0237 0.0285
12/03/11 19:44:00 23304.9168 -0.0238 0.0286
12/03/11 19:46:00 23304.9252 -0.0238 0.0285
12/03/11 19:48:00 23304.9337 -0.0242 0.0285
12/03/11 19:50:00 23304.9422 -0.0245 0.0285
12/03/11 19:52:00 23304.9507 -0.0246 0.0286
12/03/11 19:54:00 23304.9622 -0.0245 0.0286
12/03/11 19:56:00 23304.9708 -0.0248 0.0288
12/03/11 19:58:00 23304.9793 -0.0248 0.0286
12/03/11 20:00:00 23304.9878 -0.0249 0.0286
12/03/11 20:02:00 23304.9964 -0.0253 0.0286
12/03/11 20:04:00 23305.0050 -0.0256 0.0288
12/03/11 20:06:00 23305.0136 -0.0259 0.0287
12/03/11 20:08:00 23305.0237 -0.0257 0.0286
12/03/11 20:10:00 23305.0323 -0.0258 0.0286
12/03/11 20:12:00 23305.0409 -0.0261 0.0287
12/03/11 20:14:00 23305.0496 -0.0264 0.0288
12/03/11 20:16:00 23305.0582 -0.0264 0.0288
12/03/11 20:18:00 23305.0669 -0.0266 0.0286
12/03/11 20:20:00 23305.0756 -0.0269 0.0287
12/03/11 20:22:00 23305.0843 -0.0272 0.0288
12/03/11 20:24:00 23305.0930 -0.0271 0.0288
12/03/11 20:26:00 23305.1017 -0.0273 0.0287
12/03/11 20:28:00 23305.1105 -0.0276 0.0289
12/03/11 20:30:00 23305.1223 -0.0274 0.0289
12/03/11 20:32:00 23305.1310 -0.0275 0.0287
12/03/11 20:34:00 23305.1398 -0.0278 0.0288
12/03/11 20:36:00 23305.1486 -0.0279 0.0289
12/03/11 20:38:00 23305.1574 -0.0282 0.0289
12/03/11 20:40:00 23305.1662 -0.0282 0.0288
12/03/11 20:42:00 23305.1750 -0.0285 0.0290
12/03/11 20:44:00 23305.1839 -0.0286 0.0289
12/03/11 20:46:00 23305.1927 -0.0286 0.0289
12/03/11 20:48:00 23305.2016 -0.0289 0.0290
12/03/11 20:50:00 23305.2105 -0.0292 0.0289
12/03/11 20:52:00 23305.2194 -0.0292 0.0288
12/03/11 20:54:00 23305.2283 -0.0293 0.0289
12/03/11 20:56:00 23305.2372 -0.0297 0.0290
12/03/11 20:58:00 23305.2461 -0.0296 0.0289
12/03/11 21:00:00 23305.2551 -0.0299 0.0290
12/03/11 21:02:00 23305.2641 -0.0299 0.0289
12/03/11 21:04:00 23305.2731 -0.0302 0.0290
12/03/11 21:06:00 23305.2821 -0.0303 0.0290
12/03/11 21:08:00 23305.2910 -0.0303 0.0290
12/03/11 21:10:00 23305.3001 -0.0306 0.0291
12/03/11 21:12:00 23305.3091 -0.0309 0.0292
12/03/11 21:14:00 23305.3151 -0.0313 0.0291
12/03/11 21:16:00 23305.3242 -0.0314 0.0291
12/03/11 21:18:00 23305.3332 -0.0316 0.0291
12/03/11 21:20:00 23305.3423 -0.0317 0.0291
12/03/11 21:22:00 23305.3514 -0.0316 0.0291
12/03/11 21:24:00 23305.3605 -0.0320 0.0292
12/03/11 21:26:00 23305.3697 -0.0323 0.0292
12/03/11 21:28:00 23305.3788 -0.0322 0.0292
12/03/11 21:30:00 23305.3880 -0.0324 0.0292
12/03/11 21:32:00 23305.3971 -0.0323 0.0292
12/03/11 21:34:00 23305.4063 -0.0326 0.0292
12/03/11 21:36:00 23305.4124 -0.0330 0.0292
12/03/11 21:38:00 23305.4217 -0.0333 0.0293
12/03/11 21:40:00 23305.4309 -0.0333 0.0292
12/03/11 21:42:00 23305.4401 -0.0336 0.0293
12/03/11 21:44:00 23305.4494 -0.0336 0.0292
12/03/11 21:46:00 23305.4586 -0.0337 0.0293
12/03/11 21:48:00 23305.4679 -0.0337 0.0292
12/03/11 21:50:00 23305.4741 -0.0344 0.0293
12/03/11 21:52:00 23305.4834 -0.0344 0.0292
12/03/11 21:54:00 23305.4928 -0.0347 0.0293
12/03/11 21:56:00 23305.5021 -0.0346 0.0293
12/03/11 21:58:00 23305.5114 -0.0347 0.0294
12/03/11 22:00:00 23305.5208 -0.0349 0.0294
12/03/11 22:02:00 23305.5286 -0.0352 0.0294
12/03/11 22:04:00 23305.5380 -0.0352 0.0294
12/03/11 22:06:00 23305.5458 -0.0353 0.0293
12/03/11 22:08:00 23305.5553 -0.0356 0.0294
12/03/11 22:10:00 23305.5647 -0.0356 0.0293
12/03/11 22:12:00 23305.5726 -0.0361 0.0294
12/03/11 22:14:00 23305.5820 -0.0360 0.0295
12/03/11 22:16:00 23305.5915 -0.0362 0.0295
12/03/11 22:18:00 23305.6010 -0.0361 0.0295
12/03/11 22:20:00 23305.6105 -0.0363 0.0295
12/03/11 22:22:00 23305.6169 -0.0368 0.0295
12/03/11 22:24:00 23305.6264 -0.0368 0.0294
12/03/11 22:26:00 23305.6360 -0.0371 0.0295
12/03/11 22:28:00 23305.6455 -0.0370 0.0295
12/03/11 22:30:00 23305.6520 -0.0374 0.0295
12/03/11 22:32:00 23305.6616 -0.0377 0.0296
12/03/11 22:34:00 23305.6712 -0.0377 0.0296
12/03/11 22:36:00 23305.6792 -0.0379 0.0295
12/03/11 22:38:00 23305.6888 -0.0379 0.0296
12/03/11 22:40:00 23305.6985 -0.0380 0.0297
12/03/11 22:42:00 23305.7081 -0.0380 0.0296
12/03/11 22:44:00 23305.7147 -0.0386 0.0296
12/03/11 22:46:00 23305.7244 -0.0385 0.0296
12/03/11 22:48:00 23305.7340 -0.0384 0.0296
12/03/11 22:50:00 23305.7407 -0.0392 0.0297
12/03/11 22:52:00 23305.7504 -0.0391 0.0297
12/03/11 22:54:00 23305.7601 -0.0391 0.0296
12/03/11 22:56:00 23305.7683 -0.0396 0.0298
12/03/11 22:58:00 23305.7781 -0.0395 0.0298
12/03/11 23:00:00 23305.7878 -0.0395 0.0297
12/03/11 23:02:00 23305.7945 -0.0399 0.0297
12/03/11 23:04:00 23305.8043 -0.0401 0.0299
12/03/11 23:06:00 23305.8141 -0.0401 0.0298
12/03/11 23:08:00 23305.8209 -0.0405 0.0297
12/03/11 23:10:00 23305.8307 -0.0405 0.0297
12/03/11 23:12:00 23305.8405 -0.0405 0.0299
12/03/11 23:14:00 23305.8489 -0.0409 0.0298
12/03/11 23:16:00 23305.8572 -0.0411 0.0298
12/03/11 23:18:00 23305.8656 -0.0412 0.0299
12/03/11 23:20:00 23305.8755 -0.0413 0.0299
12/03/11 23:22:00 23305.8853 -0.0413 0.0299
12/03/11 23:24:00 23305.8922 -0.0417 0.0298
12/03/11 23:26:00 23305.9021 -0.0416 0.0298
12/03/11 23:28:00 23305.9090 -0.0420 0.0298
12/03/11 23:30:00 23305.9190 -0.0423 0.0299
12/03/11 23:32:00 23305.9290 -0.0422 0.0300
12/03/11 23:34:00 23305.9374 -0.0424 0.0299
12/03/11 23:36:00 23305.9474 -0.0423 0.0299
12/03/11 23:38:00 23305.9544 -0.0427 0.0299
12/03/11 23:40:00 23305.9645 -0.0430 0.0300
12/03/11 23:42:00 23305.9714 -0.0434 0.0300
12/03/11 23:44:00 23305.9815 -0.0433 0.0300
12/03/11 23:46:00 23305.9900 -0.0435 0.0299
12/03/11 23:48:00 23306.0001 -0.0434 0.0300
12/03/11 23:50:00 23306.0071 -0.0437 0.0300
12/03/11 23:52:00 23306.0172 -0.0437 0.0299
12/03/11 23:54:00 23306.0274 -0.0440 0.0301
12/03/11 23:56:00 23306.0345 -0.0444 0.0301
12/03/11 23:58:00 23306.0446 -0.0443 0.0300
12/03/12 00:00:00 23306.0532 -0.0445 0.0301
12/03/12 00:02:00 23306.0634 -0.0444 0.0301
12/03/12 00:04:00 23306.0705 -0.0447 0.0302
12/03/12 00:06:00 23306.0777 -0.0451 0.0301
12/03/12 00:08:00 23306.0879 -0.0450 0.0301
12/03/12 00:10:00 23306.0966 -0.0452 0.0300
12/03/12 00:12:00 23306.1068 -0.0452 0.0300
12/03/12 00:14:00 23306.1140 -0.0455 0.0301
12/03/12 00:16:00 23306.1243 -0.0457 0.0301
12/03/12 00:18:00 23306.1316 -0.0462 0.0302
12/03/12 00:20:00 23306.1419 -0.0461 0.0302
12/03/12 00:22:00 23306.1506 -0.0462 0.0303
12/03/12 00:24:00 23306.1610 -0.0462 0.0302
12/03/12 00:26:00 23306.1682 -0.0466 0.0303
12/03/12 00:28:00 23306.1756 -0.0469 0.0303
12/03/12 00:30:00 23306.1859 -0.0468 0.0304
12/03/12 00:32:00 23306.1948 -0.0472 0.0303
12/03/12 00:34:00 23306.2052 -0.0471 0.0304
12/03/12 00:36:00 23306.2125 -0.0475 0.0304
12/03/12 00:38:00 23306.2229 -0.0474 0.0305
12/03/12 00:40:00 23306.2303 -0.0478 0.0304
12/03/12 00:42:00 23306.2392 -0.0479 0.0304
12/03/12 00:44:00 23306.2497 -0.0479 0.0304
12/03/12 00:46:00 23306.2571 -0.0482 0.0304
12/03/12 00:48:00 23306.2645 -0.0486 0.0304
12/03/12 00:50:00 23306.2750 -0.0486 0.0304
12/03/12 00:52:00 23306.2840 -0.0487 0.0305
12/03/12 00:54:00 23306.2945 -0.0483 0.0303
12/03/12 00:56:00 23306.3020 -0.0486 0.0304
12/03/12 00:58:00 23306.3095 -0.0490 0.0304
12/03/12 01:00:00 23306.3201 -0.0491 0.0304
12/03/12 01:02:00 23306.3291 -0.0492 0.0305
12/03/12 01:04:00 23306.3367 -0.0496 0.0305
12/03/12 01:06:00 23306.3473 -0.0495 0.0305
12/03/12 01:08:00 23306.3548 -0.0499 0.0305
12/03/12 01:10:00 23306.3639 -0.0500 0.0306
12/03/12 01:12:00 23306.3715 -0.0504 0.0306
12/03/12 01:14:00 23306.3822 -0.0503 0.0306
12/03/12 01:16:00 23306.3898 -0.0507 0.0306
12/03/12 01:18:00 23306.3990 -0.0505 0.0305
12/03/12 01:20:00 23306.4096 -0.0504 0.0305
12/03/12 01:22:00 23306.4173 -0.0507 0.0306
12/03/12 01:24:00 23306.4250 -0.0511 0.0306
12/03/12 01:26:00 23306.4342 -0.0513 0.0306
12/03/12 01:28:00 23306.4450 -0.0514 0.0306
12/03/12 01:30:00 23306.4527 -0.0517 0.0308
12/03/12 01:32:00 23306.4604 -0.0517 0.0306
12/03/12 01:34:00 23306.4712 -0.0517 0.0306
12/03/12 01:36:00 23306.4805 -0.0518 0.0306
12/03/12 01:38:00 23306.4883 -0.0521 0.0307
12/03/12 01:40:00 23306.4960 -0.0525 0.0308
12/03/12 01:42:00 23306.5054 -0.0526 0.0308
12/03/12 01:44:00 23306.5162 -0.0524 0.0308
12/03/12 01:46:00 23306.5240 -0.0527 0.0308
12/03/12 01:48:00 23306.5319 -0.0531 0.0307
12/03/12 01:50:00 23306.5413 -0.0532 0.0308
12/03/12 01:52:00 23306.5521 -0.0528 0.0307
12/03/12 01:54:00 23306.5600 -0.0531 0.0308
12/03/12 01:56:00 23306.5679 -0.0535 0.0308
12/03/12 01:58:00 23306.5774 -0.0537 0.0308
12/03/12 02:00:00 23306.5853 -0.0540 0.0309
12/03/12 02:02:00 23306.5932 -0.0542 0.0308
12/03/12 02:04:00 23306.6042 -0.0541 0.0309
12/03/12 02:06:00 23306.6137 -0.0542 0.0309
12/03/12 02:08:00 23306.6216 -0.0543 0.0308
12/03/12 02:10:00 23306.6296 -0.0546 0.0309
12/03/12 02:12:00 23306.6391 -0.0548 0.0308
12/03/12 02:14:00 23306.6472 -0.0551 0.0309
12/03/12 02:16:00 23306.6582 -0.0548 0.0309
12/03/12 02:18:00 23306.6663 -0.0552 0.0310
12/03/12 02:20:00 23306.6759 -0.0553 0.0310
12/03/12 02:22:00 23306.6839 -0.0553 0.0309
12/03/12 02:24:00 23306.6935 -0.0555 0.0309
12/03/12 02:26:00 23306.7016 -0.0558 0.0310
12/03/12 02:28:00 23306.7097 -0.0561 0.0310
12/03/12 02:30:00 23306.7193 -0.0561 0.0310
12/03/12 02:32:00 23306.7275 -0.0564 0.0311
12/03/12 02:34:00 23306.7387 -0.0564 0.0311
12/03/12 02:36:00 23306.7468 -0.0564 0.0310
12/03/12 02:38:00 23306.7565 -0.0565 0.0311
12/03/12 02:40:00 23306.7647 -0.0567 0.0310
12/03/12 02:42:00 23306.7729 -0.0570 0.0311
12/03/12 02:44:00 23306.7827 -0.0571 0.0312
12/03/12 02:46:00 23306.7909 -0.0571 0.0311
12/03/12 02:48:00 23306.7991 -0.0575 0.0312
12/03/12 02:50:00 23306.8089 -0.0576 0.0312
12/03/12 02:52:00 23306.8172 -0.0578 0.0312
12/03/12 02:54:00 23306.8255 -0.0581 0.0312
12/03/12 02:56:00 23306.8352 -0.0579 0.0311
12/03/12 02:58:00 23306.8436 -0.0583 0.0312
12/03/12 03:00:00 23306.8519 -0.0586 0.0312
12/03/12 03:02:00 23306.8617 -0.0586 0.0312
12/03/12 03:04:00 23306.8701 -0.0589 0.0313
12/03/12 03:06:00 23306.8784 -0.0589 0.0312
12/03/12 03:08:00 23306.8883 -0.0590 0.0313
12/03/12 03:10:00 23306.8967 -0.0592 0.0313
12/03/12 03:12:00 23306.9052 -0.0595 0.0313
12/03/12 03:14:00 23306.9151 -0.0593 0.0312
12/03/12 03:16:00 23306.9235 -0.0596 0.0313
12/03/12 03:18:00 23306.9320 -0.0600 0.0314
12/03/12 03:20:00 23306.9419 -0.0599 0.0314
12/03/12 03:22:00 23306.9504 -0.0603 0.0315
12/03/12 03:24:00 23306.9589 -0.0603 0.0314
12/03/12 03:26:00 23306.9689 -0.0604 0.0315
12/03/12 03:28:00 23306.9774 -0.0605 0.0315
12/03/12 03:30:00 23306.9875 -0.0607 0.0315
12/03/12 03:32:00 23306.9960 -0.0607 0.0315
12/03/12 03:34:00 23307.0045 -0.0610 0.0315
12/03/12 03:36:00 23307.0146 -0.0608 0.0314
12/03/12 03:38:00 23307.0232 -0.0613 0.0315
12/03/12 03:40:00 23307.0303 -0.0615 0.0314
12/03/12 03:42:00 23307.0388 -0.0615 0.0314
12/03/12 03:44:00 23307.0475 -0.0618 0.0314
12/03/12 03:46:00 23307.0576 -0.0618 0.0314
12/03/12 03:48:00 23307.0663 -0.0621 0.0316
12/03/12 03:50:00 23307.0749 -0.0621 0.0315
12/03/12 03:52:00 23307.0851 -0.0622 0.0316
12/03/12 03:54:00 23307.0938 -0.0624 0.0316
12/03/12 03:56:00 23307.1025 -0.0627 0.0317
12/03/12 03:58:00 23307.1097 -0.0629 0.0316
12/03/12 04:00:00 23307.1184 -0.0631 0.0316
12/03/12 04:02:00 23307.1287 -0.0632 0.0317
12/03/12 04:04:00 23307.1374 -0.0632 0.0316
12/03/12 04:06:00 23307.1462 -0.0635 0.0317
12/03/12 04:08:00 23307.1565 -0.0633 0.0316
12/03/12 04:10:00 23307.1652 -0.0635 0.0316
12/03/12 04:12:00 23307.1726 -0.0640 0.0317
12/03/12 04:14:00 23307.1813 -0.0640 0.0316
12/03/12 04:16:00 23307.1917 -0.0639 0.0316
12/03/12 04:18:00 23307.2006 -0.0642 0.0318
12/03/12 04:20:00 23307.2094 -0.0642 0.0317
12/03/12 04:22:00 23307.2168 -0.0646 0.0317
12/03/12 04:24:00 23307.2257 -0.0649 0.0318
12/03/12 04:26:00 23307.2361 -0.0647 0.0317
12/03/12 04:28:00 23307.2450 -0.0650 0.0319
12/03/12 04:30:00 23307.2539 -0.0652 0.0319
12/03/12 04:32:00 23307.2613 -0.0654 0.0318
12/03/12 04:34:00 23307.2702 -0.0653 0.0318
12/03/12 04:36:00 23307.2807 -0.0655 0.0319
12/03/12 04:38:00 23307.2897 -0.0656 0.0319
12/03/12 04:40:00 23307.2972 -0.0658 0.0318
12/03/12 04:42:00 23307.3062 -0.0661 0.0320
12/03/12 04:44:00 23307.3152 -0.0663 0.0320
12/03/12 04:46:00 23307.3258 -0.0661 0.0319
12/03/12 04:48:00 23307.3317 -0.0665 0.0318
12/03/12 04:50:00 23307.3424 -0.0667 0.0321
12/03/12 04:52:00 23307.3514 -0.0667 0.0320
12/03/12 04:54:00 23307.3605 -0.0667 0.0319
12/03/12 04:56:00 23307.3681 -0.0673 0.0320
12/03/12 04:58:00 23307.3787 -0.0672 0.0321
12/03/12 05:00:00 23307.3878 -0.0672 0.0320
12/03/12 05:02:00 23307.3955 -0.0675 0.0320
12/03/12 05:04:00 23307.4046 -0.0675 0.0320
12/03/12 05:06:00 23307.4138 -0.0678 0.0321
12/03/12 05:08:00 23307.4214 -0.0680 0.0320
12/03/12 05:10:00 23307.4306 -0.0681 0.0321
12/03/12 05:12:00 23307.4413 -0.0679 0.0320
12/03/12 05:14:00 23307.4475 -0.0686 0.0322
12/03/12 05:16:00 23307.4583 -0.0686 0.0322
12/03/12 05:18:00 23307.4675 -0.0686 0.0321
12/03/12 05:20:00 23307.4753 -0.0689 0.0322
12/03/12 05:22:00 23307.4845 -0.0689 0.0321
12/03/12 05:24:00 23307.4938 -0.0689 0.0321
12/03/12 05:26:00 23307.5016 -0.0694 0.0322
12/03/12 05:28:00 23307.5125 -0.0694 0.0322
12/03/12 05:30:00 23307.5218 -0.0693 0.0322
12/03/12 05:32:00 23307.5296 -0.0697 0.0322
12/03/12 05:34:00 23307.5389 -0.0697 0.0321
12/03/12 05:36:00 23307.5468 -0.0698 0.0322
12/03/12 05:38:00 23307.5562 -0.0700 0.0322
12/03/12 05:40:00 23307.5656 -0.0703 0.0322
12/03/12 05:42:00 23307.5734 -0.0705 0.0322
12/03/12 05:44:00 23307.5829 -0.0707 0.0322
12/03/12 05:46:00 23307.5908 -0.0708 0.0323
12/03/12 05:48:00 23307.6002 -0.0710 0.0323
12/03/12 05:50:00 23307.6082 -0.0712 0.0323
12/03/12 05:52:00 23307.6176 -0.0711 0.0323
12/03/12 05:54:00 23307.6286 -0.0711 0.0323
12/03/12 05:56:00 23307.6366 -0.0712 0.0323
12/03/12 05:58:00 23307.6461 -0.0714 0.0323
12/03/12 06:00:00 23307.6542 -0.0719 0.0325
12/03/12 06:02:00 23307.6637 -0.0719 0.0325
12/03/12 06:04:00 23307.6717 -0.0721 0.0324
12/03/12 06:06:00 23307.6813 -0.0722 0.0325
12/03/12 06:08:00 23307.6893 -0.0723 0.0325
12/03/12 06:10:00 23307.6990 -0.0725 0.0325
12/03/12 06:12:00 23307.7070 -0.0727 0.0325
12/03/12 06:14:00 23307.7166 -0.0726 0.0325
12/03/12 06:16:00 23307.7248 -0.0730 0.0325
12/03/12 06:18:00 23307.7344 -0.0730 0.0324
12/03/12 06:20:00 23307.7426 -0.0733 0.0325
12/03/12 06:22:00 23307.7522 -0.0733 0.0325
12/03/12 06:24:00 23307.7604 -0.0736 0.0325
12/03/12 06:26:00 23307.7701 -0.0736 0.0326
12/03/12 06:28:00 23307.7783 -0.0738 0.0326
12/03/12 06:30:00 23307.7880 -0.0739 0.0326
12/03/12 06:32:00 23307.7962 -0.0741 0.0326
12/03/12 06:34:00 23307.8060 -0.0742 0.0327
12/03/12 06:36:00 23307.8142 -0.0744 0.0327
12/03/12 06:38:00 23307.8225 -0.0745 0.0327
12/03/12 06:40:00 23307.8323 -0.0747 0.0327
12/03/12 06:42:00 23307.8406 -0.0749 0.0327
12/03/12 06:44:00 23307.8504 -0.0750 0.0327
12/03/12 06:46:00 23307.8587 -0.0752 0.0327
12/03/12 06:48:00 23307.8686 -0.0750 0.0326
12/03/12 06:50:00 23307.8769 -0.0751 0.0327
12/03/12 06:52:00 23307.8853 -0.0755 0.0327
12/03/12 06:54:00 23307.8951 -0.0755 0.0327
12/03/12 06:56:00 23307.9035 -0.0756 0.0327
12/03/12 06:58:00 23307.9134 -0.0758 0.0328
12/03/12 07:00:00 23307.9219 -0.0759 0.0328
12/03/12 07:02:00 23307.9288 -0.0765 0.0328
12/03/12 07:04:00 23307.9402 -0.0762 0.0328
12/03/12 07:06:00 23307.9472 -0.0766 0.0328
12/03/12 07:08:00 23307.9556 -0.0766 0.0327
12/03/12 07:10:00 23307.9656 -0.0767 0.0328
12/03/12 07:12:00 23307.9741 -0.0769 0.0328
12/03/12 07:14:00 23307.9826 -0.0771 0.0329
12/03/12 07:16:00 23307.9927 -0.0772 0.0329
12/03/12 07:18:00 23308.0012 -0.0773 0.0330
12/03/12 07:20:00 23308.0097 -0.0777 0.0330
12/03/12 07:22:00 23308.0198 -0.0773 0.0328
12/03/12 07:24:00 23308.0284 -0.0777 0.0329
12/03/12 07:26:00 23308.0354 -0.0780 0.0329
12/03/12 07:28:00 23308.0471 -0.0780 0.0330
12/03/12 07:30:00 23308.0542 -0.0783 0.0330
12/03/12 07:32:00 23308.0628 -0.0785 0.0330
12/03/12 07:34:00 23308.0729 -0.0783 0.0330
12/03/12 07:36:00 23308.0816 -0.0786 0.0330
12/03/12 07:38:00 23308.0903 -0.0788 0.0330
12/03/12 07:40:00 23308.0989 -0.0790 0.0330
12/03/12 07:42:00 23308.1091 -0.0787 0.0329
12/03/12 07:44:00 23308.1178 -0.0791 0.0330
12/03/12 07:46:00 23308.1250 -0.0794 0.0331
12/03/12 07:48:00 23308.1338 -0.0796 0.0331
12/03/12 07:50:00 23308.1441 -0.0797 0.0331
12/03/12 07:52:00 23308.1528 -0.0797 0.0331
12/03/12 07:54:00 23308.1616 -0.0799 0.0331
12/03/12 07:56:00 23308.1703 -0.0801 0.0331
12/03/12 07:58:00 23308.1807 -0.0802 0.0333
12/03/12 08:00:00 23308.1895 -0.0801 0.0332
12/03/12 08:02:00 23308.1968 -0.0806 0.0331
12/03/12 08:04:00 23308.2056 -0.0807 0.0331
12/03/12 08:06:00 23308.2160 -0.0805 0.0332
12/03/12 08:08:00 23308.2248 -0.0808 0.0332
12/03/12 08:10:00 23308.2337 -0.0810 0.0333
12/03/12 08:12:00 23308.2411 -0.0813 0.0333
12/03/12 08:14:00 23308.2500 -0.0813 0.0332
12/03/12 08:16:00 23308.2589 -0.0817 0.0333
12/03/12 08:18:00 23308.2694 -0.0816 0.0333
12/03/12 08:20:00 23308.2783 -0.0816 0.0332
12/03/12 08:22:00 23308.2873 -0.0817 0.0333
12/03/12 08:24:00 23308.2948 -0.0823 0.0334
12/03/12 08:26:00 23308.3037 -0.0821 0.0332
12/03/12 08:28:00 23308.3127 -0.0824 0.0334
12/03/12 08:30:00 23308.3233 -0.0824 0.0334
12/03/12 08:32:00 23308.3323 -0.0824 0.0333
12/03/12 08:34:00 23308.3398 -0.0827 0.0334
12/03/12 08:36:00 23308.3488 -0.0827 0.0334
12/03/12 08:38:00 23308.3579 -0.0830 0.0334
12/03/12 08:40:00 23308.3670 -0.0832 0.0335
12/03/12 08:42:00 23308.3746 -0.0834 0.0334
12/03/12 08:44:00 23308.3837 -0.0835 0.0335
12/03/12 08:46:00 23308.3928 -0.0835 0.0334
12/03/12 08:48:00 23308.4034 -0.0835 0.0334
12/03/12 08:50:00 23308.4126 -0.0838 0.0335
12/03/12 08:52:00 23308.4202 -0.0838 0.0335
12/03/12 08:54:00 23308.4294 -0.0841 0.0336
12/03/12 08:56:00 23308.4386 -0.0841 0.0335
12/03/12 08:58:00 23308.4478 -0.0843 0.0335
12/03/12 09:00:00 23308.4555 -0.0846 0.0335
12/03/12 09:02:00 23308.4647 -0.0846 0.0335
12/03/12 09:04:00 23308.4740 -0.0849 0.0336
12/03/12 09:06:00 23308.4816 -0.0849 0.0335
12/03/12 09:08:00 23308.4909 -0.0852 0.0337
12/03/12 09:10:00 23308.5002 -0.0852 0.0336
12/03/12 09:12:00 23308.5095 -0.0854 0.0337
12/03/12 09:14:00 23308.5173 -0.0856 0.0336
12/03/12 09:16:00 23308.5266 -0.0857 0.0337
12/03/12 09:18:00 23308.5359 -0.0857 0.0336
12/03/12 09:20:00 23308.5438 -0.0860 0.0337
12/03/12 09:22:00 23308.5531 -0.0860 0.0337
12/03/12 09:24:00 23308.5625 -0.0864 0.0337
12/03/12 09:26:00 23308.5703 -0.0864 0.0337
12/03/12 09:28:00 23308.5798 -0.0867 0.0337
12/03/12 09:30:00 23308.5892 -0.0865 0.0337
12/03/12 09:32:00 23308.5986 -0.0868 0.0338
12/03/12 09:34:00 23308.6065 -0.0870 0.0337
12/03/12 09:36:00 23308.6160 -0.0871 0.0338
12/03/12 09:38:00 23308.6254 -0.0871 0.0338
12/03/12 09:40:00 23308.6334 -0.0875 0.0339
12/03/12 09:42:00 23308.6429 -0.0874 0.0338
12/03/12 09:44:00 23308.6524 -0.0874 0.0338
12/03/12 09:46:00 23308.6619 -0.0875 0.0339
12/03/12 09:48:00 23308.6699 -0.0877 0.0339
12/03/12 09:50:00 23308.6795 -0.0879 0.0339
12/03/12 09:52:00 23308.6890 -0.0878 0.0339
12/03/12 09:54:00 23308.6971 -0.0884 0.0340
12/03/12 09:56:00 23308.7067 -0.0882 0.0338
12/03/12 09:58:00 23308.7132 -0.0886 0.0339
12/03/12 10:00:00 23308.7229 -0.0889 0.0340
12/03/12 10:02:00 23308.7325 -0.0886 0.0340
12/03/12 10:04:00 23308.7406 -0.0889 0.0338
12/03/12 10:06:00 23308.7503 -0.0890 0.0339
12/03/12 10:08:00 23308.7599 -0.0890 0.0340
12/03/12 10:10:00 23308.7681 -0.0895 0.0341
12/03/12 10:12:00 23308.7778 -0.0893 0.0340
12/03/12 10:14:00 23308.7875 -0.0892 0.0340
12/03/12 10:16:00 23308.7942 -0.0900 0.0341
12/03/12 10:18:00 23308.8039 -0.0898 0.0340
12/03/12 10:20:00 23308.8121 -0.0900 0.0340
12/03/12 10:22:00 23308.8219 -0.0903 0.0342
12/03/12 10:24:00 23308.8317 -0.0900 0.0341
12/03/12 10:26:00 23308.8399 -0.0902 0.0340
12/03/12 10:28:00 23308.8467 -0.0908 0.0341
12/03/12 10:30:00 23308.8565 -0.0907 0.0342
12/03/12 10:32:00 23308.8664 -0.0907 0.0341
12/03/12 10:34:00 23308.8762 -0.0908 0.0342
12/03/12 10:36:00 23308.8845 -0.0910 0.0342
12/03/12 10:38:00 23308.8914 -0.0914 0.0342
12/03/12 10:40:00 23308.9012 -0.0914 0.0342
12/03/12 10:42:00 23308.9112 -0.0915 0.0343
12/03/12 10:44:00 23308.9195 -0.0916 0.0343
12/03/12 10:46:00 23308.9295 -0.0916 0.0342
12/03/12 10:48:00 23308.9363 -0.0918 0.0342
12/03/12 10:50:00 23308.9463 -0.0921 0.0344
12/03/12 10:52:00 23308.9563 -0.0921 0.0343
12/03/12 10:54:00 23308.9647 -0.0921 0.0342
12/03/12 10:56:00 23308.9717 -0.0925 0.0343
12/03/12 10:58:00 23308.9817 -0.0928 0.0344
12/03/12 11:00:00 23308.9917 -0.0926 0.0343
12/03/12 11:02:00 23309.0017 -0.0925 0.0343
12/03/12 11:04:00 23309.0087 -0.0929 0.0344
12/03/12 11:06:00 23309.0173 -0.0933 0.0344
12/03/12 11:08:00 23309.0273 -0.0932 0.0344
12/03/12 11:10:00 23309.0374 -0.0932 0.0344
12/03/12 11:12:00 23309.0445 -0.0935 0.0344
12/03/12 11:14:00 23309.0530 -0.0935 0.0344
12/03/12 11:16:00 23309.0632 -0.0938 0.0346
12/03/12 11:18:00 23309.0703 -0.0942 0.0345
12/03/12 11:20:00 23309.0804 -0.0940 0.0344
12/03/12 11:22:00 23309.0906 -0.0940 0.0345
12/03/12 11:24:00 23309.0977 -0.0943 0.0345
12/03/12 11:26:00 23309.1064 -0.0945 0.0345
12/03/12 11:28:00 23309.1166 -0.0943 0.0345
12/03/12 11:30:00 23309.1238 -0.0950 0.0346
12/03/12 11:32:00 23309.1340 -0.0950 0.0346
12/03/12 11:34:00 23309.1443 -0.0947 0.0345
12/03/12 11:36:00 23309.1515 -0.0951 0.0345
12/03/12 11:38:00 23309.1602 -0.0953 0.0346
12/03/12 11:40:00 23309.1705 -0.0952 0.0346
12/03/12 11:42:00 23309.1778 -0.0954 0.0345
12/03/12 11:44:00 23309.1881 -0.0954 0.0346
12/03/12 11:46:00 23309.1954 -0.0961 0.0347
12/03/12 11:48:00 23309.2057 -0.0959 0.0347
12/03/12 11:50:00 23309.2146 -0.0960 0.0347
12/03/12 11:52:00 23309.2219 -0.0964 0.0346
12/03/12 11:54:00 23309.2323 -0.0963 0.0348
12/03/12 11:56:00 23309.2426 -0.0961 0.0347
12/03/12 11:58:00 23309.2500 -0.0965 0.0346
12/03/12 12:00:00 23309.2604 -0.0964 0.0348
12/03/12 12:02:00 23309.2678 -0.0968 0.0348
12/03/12 12:04:00 23309.2768 -0.0970 0.0347
12/03/12 12:06:00 23309.2842 -0.0971 0.0347
12/03/12 12:08:00 23309.2946 -0.0971 0.0347
12/03/12 12:10:00 23309.3021 -0.0975 0.0348
12/03/12 12:12:00 23309.3126 -0.0974 0.0348
12/03/12 12:14:00 23309.3231 -0.0972 0.0348
12/03/12 12:16:00 23309.3306 -0.0976 0.0348
12/03/12 12:18:00 23309.3396 -0.0977 0.0348
12/03/12 12:20:00 23309.3471 -0.0981 0.0348
12/03/12 12:22:00 23309.3577 -0.0979 0.0348
12/03/12 12:24:00 23309.3652 -0.0982 0.0348
12/03/12 12:26:00 23309.3758 -0.0982 0.0348
12/03/12 12:28:00 23309.3834 -0.0985 0.0349
12/03/12 12:30:00 23309.3940 -0.0985 0.0349
12/03/12 12:32:00 23309.4016 -0.0987 0.0349
12/03/12 12:34:00 23309.4107 -0.0989 0.0349
12/03/12 12:36:00 23309.4199 -0.0990 0.0350
12/03/12 12:38:00 23309.4290 -0.0991 0.0350
12/03/12 12:40:00 23309.4366 -0.0993 0.0349
12/03/12 12:42:00 23309.4473 -0.0992 0.0350
12/03/12 12:44:00 23309.4550 -0.0996 0.0350
12/03/12 12:46:00 23309.4658 -0.0996 0.0351
12/03/12 12:48:00 23309.4735 -0.0997 0.0350
12/03/12 12:50:00 23309.4812 -0.1001 0.0351
12/03/12 12:52:00 23309.4919 -0.1000 0.0352
12/03/12 12:54:00 23309.4997 -0.1004 0.0351
12/03/12 12:56:00 23309.5090 -0.1006 0.0352
12/03/12 12:58:00 23309.5167 -0.1006 0.0351
12/03/12 13:00:00 23309.5275 -0.1003 0.0350
12/03/12 13:02:00 23309.5353 -0.1007 0.0352
12/03/12 13:04:00 23309.5431 -0.1011 0.0351
12/03/12 13:06:00 23309.5540 -0.1010 0.0352
12/03/12 13:08:00 23309.5619 -0.1014 0.0352
12/03/12 13:10:00 23309.5727 -0.1011 0.0353
12/03/12 13:12:00 23309.5806 -0.1015 0.0353
12/03/12 13:14:00 23309.5884 -0.1015 0.0352
12/03/12 13:16:00 23309.5994 -0.1014 0.0353
12/03/12 13:18:00 23309.6073 -0.1018 0.0352
12/03/12 13:20:00 23309.6167 -0.1017 0.0352
12/03/12 13:22:00 23309.6247 -0.1021 0.0353
12/03/12 13:24:00 23309.6341 -0.1022 0.0354
12/03/12 13:26:00 23309.6436 -0.1021 0.0352
12/03/12 13:28:00 23309.6516 -0.1024 0.0353
12/03/12 13:30:00 23309.6595 -0.1027 0.0354
12/03/12 13:32:00 23309.6706 -0.1025 0.0353
12/03/12 13:34:00 23309.6786 -0.1028 0.0354
12/03/12 13:36:00 23309.6866 -0.1032 0.0355
12/03/12 13:38:00 23309.6977 -0.1028 0.0353
12/03/12 13:40:00 23309.7057 -0.1032 0.0354
12/03/12 13:42:00 23309.7138 -0.1035 0.0355
12/03/12 13:44:00 23309.7249 -0.1033 0.0354
12/03/12 13:46:00 23309.7330 -0.1034 0.0354
12/03/12 13:48:00 23309.7411 -0.1036 0.0354
12/03/12 13:50:00 23309.7492 -0.1039 0.0355
12/03/12 13:52:00 23309.7604 -0.1039 0.0355
12/03/12 13:54:00 23309.7685 -0.1039 0.0354
12/03/12 13:56:00 23309.7767 -0.1042 0.0355
12/03/12 13:58:00 23309.7879 -0.1042 0.0355
12/03/12 14:00:00 23309.7961 -0.1043 0.0356
12/03/12 14:02:00 23309.8042 -0.1044 0.0354
12/03/12 14:04:00 23309.8125 -0.1047 0.0356
12/03/12 14:06:00 23309.8222 -0.1048 0.0356
12/03/12 14:08:00 23309.8304 -0.1048 0.0355
12/03/12 14:10:00 23309.8402 -0.1050 0.0356
12/03/12 14:12:00 23309.8485 -0.1053 0.0357
12/03/12 14:14:00 23309.8568 -0.1055 0.0356
12/03/12 14:16:00 23309.8666 -0.1054 0.0357
12/03/12 14:18:00 23309.8749 -0.1056 0.0356
12/03/12 14:20:00 23309.8847 -0.1058 0.0357
12/03/12 14:22:00 23309.8930 -0.1058 0.0356
12/03/12 14:24:00 23309.9014 -0.1061 0.0357
12/03/12 14:26:00 23309.9113 -0.1063 0.0357
12/03/12 14:28:00 23309.9196 -0.1062 0.0357
12/03/12 14:30:00 23309.9280 -0.1066 0.0357
12/03/12 14:32:00 23309.9379 -0.1065 0.0357
12/03/12 14:34:00 23309.9464 -0.1067 0.0358
12/03/12 14:36:00 23309.9563 -0.1066 0.0358
12/03/12 14:38:00 23309.9647 -0.1067 0.0357
12/03/12 14:40:00 23309.9732 -0.1070 0.0358
12/03/12 14:42:00 23309.9832 -0.1071 0.0358
12/03/12 14:44:00 23309.9916 -0.1071 0.0358
12/03/12 14:46:00 23310.0001 -0.1075 0.0358
12/03/12 14:48:00 23310.0087 -0.1078 0.0359
12/03/12 14:50:00 23310.0187 -0.1076 0.0359
12/03/12 14:52:00 23310.0287 -0.1077 0.0360
12/03/12 14:54:00 23310.0373 -0.1077 0.0359
12/03/12 14:56:00 23310.0458 -0.1079 0.0359
12/03/12 14:58:00 23310.0544 -0.1081 0.0358
12/03/12 15:00:00 23310.0630 -0.1082 0.0360
12/03/12 15:02:00 23310.0716 -0.1085 0.0360
12/03/12 15:04:00 23310.0802 -0.1085 0.0359
12/03/12 15:06:00 23310.0888 -0.1089 0.0360
12/03/12 15:08:00 23310.0975 -0.1088 0.0359
12/03/12 15:10:00 23310.1092 -0.1088 0.0360
12/03/12 15:12:00 23310.1178 -0.1087 0.0360
12/03/12 15:14:00 23310.1265 -0.1091 0.0361
12/03/12 15:16:00 23310.1352 -0.1091 0.0360
12/03/12 15:18:00 23310.1439 -0.1094 0.0361
12/03/12 15:20:00 23310.1526 -0.1094 0.0360
12/03/12 15:22:00 23310.1614 -0.1097 0.0362
12/03/12 15:24:00 23310.1701 -0.1097 0.0360
12/03/12 15:26:00 23310.1789 -0.1101 0.0361
12/03/12 15:28:00 23310.1876 -0.1100 0.0361
12/03/12 15:30:00 23310.1964 -0.1102 0.0361
12/03/12 15:32:00 23310.2052 -0.1103 0.0362
12/03/12 15:34:00 23310.2155 -0.1103 0.0361
12/03/12 15:36:00 23310.2243 -0.1103 0.0361
12/03/12 15:38:00 23310.2332 -0.1106 0.0362
12/03/12 15:40:00 23310.2420 -0.1106 0.0361
12/03/12 15:42:00 23310.2509 -0.1109 0.0363
12/03/12 15:44:00 23310.2598 -0.1109 0.0362
12/03/12 15:46:00 23310.2687 -0.1113 0.0362
12/03/12 15:48:00 23310.2776 -0.1112 0.0363
12/03/12 15:50:00 23310.2865 -0.1112 0.0362
12/03/12 15:52:00 23310.2955 -0.1115 0.0363
12/03/12 15:54:00 23310.3044 -0.1115 0.0362
12/03/12 15:56:00 23310.3134 -0.1118 0.0363
12/03/12 15:58:00 23310.3223 -0.1118 0.0363
12/03/12 16:00:00 23310.3313 -0.1118 0.0363
12/03/12 16:02:00 23310.3419 -0.1119 0.0364
12/03/12 16:04:00 23310.3508 -0.1119 0.0363
12/03/12 16:06:00 23310.3569 -0.1127 0.0364
12/03/12 16:08:00 23310.3659 -0.1126 0.0364
12/03/12 16:10:00 23310.3749 -0.1126 0.0363
12/03/12 16:12:00 23310.3840 -0.1129 0.0365
12/03/12 16:14:00 23310.3931 -0.1129 0.0364
12/03/12 16:16:00 23310.4022 -0.1132 0.0365
12/03/12 16:18:00 23310.4113 -0.1132 0.0365
12/03/12 16:20:00 23310.4204 -0.1132 0.0364
12/03/12 16:22:00 23310.4311 -0.1133 0.0366
12/03/12 16:24:00 23310.4402 -0.1133 0.0365
12/03/12 16:26:00 23310.4463 -0.1136 0.0365
12/03/12 16:28:00 23310.4555 -0.1140 0.0366
12/03/12 16:30:00 23310.4647 -0.1140 0.0365
12/03/12 16:32:00 23310.4739 -0.1139 0.0365
12/03/12 16:34:00 23310.4831 -0.1142 0.0366
12/03/12 16:36:00 23310.4924 -0.1142 0.0366
12/03/12 16:38:00 23310.5016 -0.1142 0.0366
12/03/12 16:40:00 23310.5093 -0.1144 0.0365
12/03/12 16:42:00 23310.5186 -0.1147 0.0367
12/03/12 16:44:00 23310.5279 -0.1147 0.0366
12/03/12 16:46:00 23310.5372 -0.1146 0.0365
12/03/12 16:48:00 23310.5465 -0.1149 0.0367
12/03/12 16:50:00 23310.5543 -0.1151 0.0366
12/03/12 16:52:00 23310.5636 -0.1151 0.0367
12/03/12 16:54:00 23310.5730 -0.1152 0.0367
12/03/12 16:56:00 23310.5823 -0.1154 0.0367
12/03/12 16:58:00 23310.5917 -0.1154 0.0367
12/03/12 17:00:00 23310.5981 -0.1159 0.0367
12/03/12 17:02:00 23310.6075 -0.1159 0.0368
12/03/12 17:04:00 23310.6169 -0.1160 0.0368
12/03/12 17:06:00 23310.6263 -0.1162 0.0368
12/03/12 17:08:00 23310.6342 -0.1163 0.0369
12/03/12 17:10:00 23310.6437 -0.1163 0.0368
12/03/12 17:12:00 23310.6531 -0.1163 0.0367
12/03/12 17:14:00 23310.6627 -0.1166 0.0369
12/03/12 17:16:00 23310.6706 -0.1168 0.0369
12/03/12 17:18:00 23310.6801 -0.1167 0.0368
12/03/12 17:20:00 23310.6896 -0.1167 0.0369
12/03/12 17:22:00 23310.6992 -0.1166 0.0368
12/03/12 17:24:00 23310.7057 -0.1174 0.0370
12/03/12 17:26:00 23310.7153 -0.1174 0.0369
12/03/12 17:28:00 23310.7248 -0.1173 0.0369
12/03/12 17:30:00 23310.7329 -0.1175 0.0369
12/03/12 17:32:00 23310.7425 -0.1176 0.0370
12/03/12 17:34:00 23310.7521 -0.1176 0.0369
12/03/12 17:36:00 23310.7618 -0.1177 0.0370
12/03/12 17:38:00 23310.7684 -0.1183 0.0371
12/03/12 17:40:00 23310.7780 -0.1182 0.0370
12/03/12 17:42:00 23310.7877 -0.1182 0.0371
12/03/12 17:44:00 23310.7958 -0.1184 0.0370
12/03/12 17:46:00 23310.8055 -0.1183 0.0370
12/03/12 17:48:00 23310.8152 -0.1183 0.0370
12/03/12 17:50:00 23310.8219 -0.1186 0.0370
12/03/12 17:52:00 23310.8332 -0.1186 0.0370
12/03/12 17:54:00 23310.8399 -0.1191 0.0372
12/03/12 17:56:00 23310.8497 -0.1191 0.0371
12/03/12 17:58:00 23310.8595 -0.1192 0.0372
12/03/12 18:00:00 23310.8677 -0.1194 0.0372
12/03/12 18:02:00 23310.8775 -0.1194 0.0372
12/03/12 18:04:00 23310.8873 -0.1193 0.0371
12/03/12 18:06:00 23310.8941 -0.1197 0.0372
12/03/12 18:08:00 23310.9040 -0.1196 0.0372
12/03/12 18:10:00 23310.9123 -0.1198 0.0372
12/03/12 18:12:00 23310.9222 -0.1198 0.0371
12/03/12 18:14:00 23310.9321 -0.1199 0.0373
12/03/12 18:16:00 23310.9389 -0.1203 0.0372
12/03/12 18:18:00 23310.9488 -0.1202 0.0372
12/03/12 18:20:00 23310.9572 -0.1204 0.0372
12/03/12 18:22:00 23310.9672 -0.1203 0.0373
12/03/12 18:24:00 23310.9741 -0.1207 0.0372
12/03/12 18:26:00 23310.9840 -0.1206 0.0373
12/03/12 18:28:00 23310.9925 -0.1210 0.0373
12/03/12 18:30:00 23311.0025 -0.1210 0.0373
12/03/12 18:32:00 23311.0125 -0.1209 0.0373
12/03/12 18:34:00 23311.0195 -0.1212 0.0374
12/03/12 18:36:00 23311.0295 -0.1212 0.0373
12/03/12 18:38:00 23311.0381 -0.1214 0.0373
12/03/12 18:40:00 23311.0481 -0.1213 0.0374
12/03/12 18:42:00 23311.0551 -0.1217 0.0374
12/03/12 18:44:00 23311.0652 -0.1218 0.0374
12/03/12 18:46:00 23311.0738 -0.1219 0.0375
12/03/12 18:48:00 23311.0839 -0.1219 0.0375
12/03/12 18:50:00 23311.0910 -0.1223 0.0375
12/03/12 18:52:00 23311.1012 -0.1222 0.0374
12/03/12 18:54:00 23311.1098 -0.1223 0.0376
12/03/12 18:56:00 23311.1200 -0.1223 0.0375
12/03/12 18:58:00 23311.1271 -0.1229 0.0376
12/03/12 19:00:00 23311.1358 -0.1230 0.0376
12/03/12 19:02:00 23311.1460 -0.1229 0.0376
12/03/12 19:04:00 23311.1532 -0.1233 0.0376
12/03/12 19:06:00 23311.1634 -0.1233 0.0377
12/03/12 19:08:00 23311.1721 -0.1232 0.0376
12/03/12 19:10:00 23311.1824 -0.1232 0.0376
12/03/12 19:12:00 23311.1896 -0.1235 0.0376
12/03/12 19:14:00 23311.1999 -0.1235 0.0376
12/03/12 19:16:00 23311.2087 -0.1236 0.0377
12/03/12 19:18:00 23311.2160 -0.1240 0.0377
12/03/12 19:20:00 23311.2263 -0.1239 0.0377
12/03/12 19:22:00 23311.2351 -0.1241 0.0377
12/03/12 19:24:00 23311.2455 -0.1239 0.0377
12/03/12 19:26:00 23311.2528 -0.1242 0.0377
12/03/12 19:28:00 23311.2601 -0.1246 0.0377
12/03/12 19:30:00 23311.2720 -0.1243 0.0377
12/03/12 19:32:00 23311.2794 -0.1247 0.0378
12/03/12 19:34:00 23311.2899 -0.1248 0.0379
12/03/12 19:36:00 23311.2972 -0.1248 0.0377
12/03/12 19:38:00 23311.3062 -0.1249 0.0377
12/03/12 19:40:00 23311.3166 -0.1249 0.0378
12/03/12 19:42:00 23311.3241 -0.1252 0.0378
12/03/12 19:44:00 23311.3331 -0.1256 0.0379
12/03/12 19:46:00 23311.3435 -0.1252 0.0378
12/03/12 19:48:00 23311.3510 -0.1255 0.0379
12/03/12 19:50:00 23311.3600 -0.1256 0.0379
12/03/12 19:52:00 23311.3706 -0.1258 0.0380
12/03/12 19:54:00 23311.3781 -0.1261 0.0379
12/03/12 19:56:00 23311.3871 -0.1259 0.0378
12/03/12 19:58:00 23311.3977 -0.1258 0.0380
12/03/12 20:00:00 23311.4053 -0.1262 0.0379
12/03/12 20:02:00 23311.4144 -0.1265 0.0380
12/03/12 20:04:00 23311.4219 -0.1265 0.0379
12/03/12 20:06:00 23311.4326 -0.1264 0.0380
12/03/12 20:08:00 23311.4402 -0.1268 0.0380
12/03/12 20:10:00 23311.4493 -0.1269 0.0380
12/03/12 20:12:00 23311.4600 -0.1267 0.0380
12/03/12 20:14:00 23311.4676 -0.1270 0.0380
12/03/12 20:16:00 23311.4768 -0.1272 0.0381
12/03/12 20:18:00 23311.4845 -0.1275 0.0381
12/03/12 20:20:00 23311.4952 -0.1273 0.0381
12/03/12 20:22:00 23311.5045 -0.1274 0.0381
12/03/12 20:24:00 23311.5122 -0.1278 0.0382
12/03/12 20:26:00 23311.5214 -0.1277 0.0381
12/03/12 20:28:00 23311.5292 -0.1281 0.0382
12/03/12 20:30:00 23311.5400 -0.1280 0.0382
12/03/12 20:32:00 23311.5492 -0.1278 0.0380
12/03/12 20:34:00 23311.5570 -0.1281 0.0382
12/03/12 20:36:00 23311.5649 -0.1286 0.0383
12/03/12 20:38:00 23311.5757 -0.1282 0.0382
12/03/12 20:40:00 23311.5850 -0.1284 0.0382
12/03/12 20:42:00 23311.5929 -0.1287 0.0382
12/03/12 20:44:00 23311.6022 -0.1287 0.0382
12/03/12 20:46:00 23311.6101 -0.1290 0.0383
12/03/12 20:48:00 23311.6195 -0.1291 0.0384
12/03/12 20:50:00 23311.6304 -0.1289 0.0383
12/03/12 20:52:00 23311.6384 -0.1292 0.0384
12/03/12 20:54:00 23311.6478 -0.1291 0.0382
12/03/12 20:56:00 23311.6557 -0.1294 0.0383
12/03/12 20:58:00 23311.6637 -0.1297 0.0384
12/03/12 21:00:00 23311.6731 -0.1297 0.0383
12/03/12 21:02:00 23311.6811 -0.1300 0.0384
12/03/12 21:04:00 23311.6921 -0.1299 0.0384
12/03/12 21:06:00 23311.7017 -0.1299 0.0384
12/03/12 21:08:00 23311.7097 -0.1302 0.0385
12/03/12 21:10:00 23311.7192 -0.1300 0.0384
12/03/12 21:12:00 23311.7272 -0.1303 0.0385
12/03/12 21:14:00 23311.7353 -0.1305 0.0384
12/03/12 21:16:00 23311.7449 -0.1306 0.0385
12/03/12 21:18:00 23311.7530 -0.1310 0.0385
12/03/12 21:20:00 23311.7626 -0.1309 0.0385
12/03/12 21:22:00 23311.7737 -0.1308 0.0386
12/03/12 21:24:00 23311.7818 -0.1308 0.0385
12/03/12 21:26:00 23311.7915 -0.1310 0.0386
12/03/12 21:28:00 23311.7996 -0.1311 0.0386
12/03/12 21:30:00 23311.8093 -0.1313 0.0386
12/03/12 21:32:00 23311.8175 -0.1314 0.0386
12/03/12 21:34:00 23311.8257 -0.1317 0.0387
12/03/12 21:36:00 23311.8354 -0.1315 0.0386
12/03/12 21:38:00 23311.8436 -0.1318 0.0386
12/03/12 21:40:00 23311.8534 -0.1318 0.0386
12/03/12 21:42:00 23311.8616 -0.1321 0.0387
12/03/12 21:44:00 23311.8714 -0.1319 0.0386
12/03/12 21:46:00 23311.8797 -0.1324 0.0387
12/03/12 21:48:00 23311.8879 -0.1324 0.0387
12/03/12 21:50:00 23311.8977 -0.1325 0.0388
12/03/12 21:52:00 23311.9060 -0.1326 0.0388
12/03/12 21:54:00 23311.9159 -0.1328 0.0388
12/03/12 21:56:00 23311.9242 -0.1328 0.0387
12/03/12 21:58:00 23311.9341 -0.1329 0.0388
12/03/12 22:00:00 23311.9424 -0.1331 0.0387
12/03/12 22:02:00 23311.9508 -0.1330 0.0387
12/03/12 22:04:00 23311.9607 -0.1333 0.0389
12/03/12 22:06:00 23311.9691 -0.1333 0.0388
12/03/12 22:08:00 23311.9791 -0.1334 0.0389
12/03/12 22:10:00 23311.9875 -0.1336 0.0388
12/03/12 22:12:00 23311.9975 -0.1337 0.0390
12/03/12 22:14:00 23312.0059 -0.1337 0.0389
12/03/12 22:16:00 23312.0144 -0.1338 0.0388
12/03/12 22:18:00 23312.0244 -0.1340 0.0389
12/03/12 22:20:00 23312.0328 -0.1339 0.0389
12/03/12 22:22:00 23312.0429 -0.1342 0.0391
12/03/12 22:24:00 23312.0484 -0.1346 0.0390
12/03/12 22:26:00 23312.0584 -0.1345 0.0389
12/03/12 22:28:00 23312.0670 -0.1348 0.0391
12/03/12 22:30:00 23312.0771 -0.1346 0.0390
12/03/12 22:32:00 23312.0856 -0.1348 0.0389
12/03/12 22:34:00 23312.0958 -0.1349 0.0391
12/03/12 22:36:00 23312.1043 -0.1349 0.0390
12/03/12 22:38:00 23312.1129 -0.1350 0.0389
12/03/12 22:40:00 23312.1231 -0.1351 0.0391
12/03/12 22:42:00 23312.1302 -0.1353 0.0391
12/03/12 22:44:00 23312.1389 -0.1354 0.0390
12/03/12 22:46:00 23312.1491 -0.1355 0.0392
12/03/12 22:48:00 23312.1578 -0.1357 0.0391
12/03/12 22:50:00 23312.1664 -0.1356 0.0391
12/03/12 22:52:00 23312.1767 -0.1358 0.0392
12/03/12 22:54:00 23312.1854 -0.1359 0.0391
12/03/12 22:56:00 23312.1926 -0.1361 0.0391
12/03/12 22:58:00 23312.2014 -0.1364 0.0392
12/03/12 23:00:00 23312.2117 -0.1363 0.0392
12/03/12 23:02:00 23312.2204 -0.1363 0.0391
12/03/12 23:04:00 23312.2307 -0.1362 0.0392
12/03/12 23:06:00 23312.2380 -0.1367 0.0393
12/03/12 23:08:00 23312.2468 -0.1367 0.0392
12/03/12 23:10:00 23312.2557 -0.1368 0.0393
12/03/12 23:12:00 23312.2660 -0.1366 0.0393
12/03/12 23:14:00 23312.2749 -0.1369 0.0393
12/03/12 23:16:00 23312.2822 -0.1372 0.0394
12/03/12 23:18:00 23312.2926 -0.1370 0.0393
12/03/12 23:20:00 23312.3015 -0.1372 0.0393
12/03/12 23:22:00 23312.3105 -0.1375 0.0394
12/03/12 23:24:00 23312.3179 -0.1378 0.0394
12/03/12 23:26:00 23312.3283 -0.1376 0.0393
12/03/12 23:28:00 23312.3373 -0.1377 0.0394
12/03/12 23:30:00 23312.3462 -0.1381 0.0394
12/03/12 23:32:00 23312.3537 -0.1382 0.0394
12/03/12 23:34:00 23312.3642 -0.1381 0.0395
12/03/12 23:36:00 23312.3732 -0.1381 0.0394
12/03/12 23:38:00 23312.3837 -0.1380 0.0394
12/03/12 23:40:00 23312.3897 -0.1387 0.0395
12/03/12 23:42:00 23312.4003 -0.1385 0.0395
12/03/12 23:44:00 23312.4094 -0.1386 0.0395
12/03/12 23:46:00 23312.4169 -0.1388 0.0395
12/03/12 23:48:00 23312.4260 -0.1389 0.0395
12/03/12 23:50:00 23312.4366 -0.1387 0.0395
12/03/12 23:52:00 23312.4442 -0.1392 0.0396
12/03/12 23:54:00 23312.4533 -0.1393 0.0396
12/03/12 23:56:00 23312.4625 -0.1392 0.0396
12/03/12 23:58:00 23312.4701 -0.1396 0.0396
12/03/13 00:00:00 23312.4808 -0.1394 0.0396
12/03/13 00:02:00 23312.4899 -0.1395 0.0396
12/03/13 00:04:00 23312.4976 -0.1396 0.0396
12/03/13 00:06:00 23312.5068 -0.1398 0.0396
12/03/13 00:08:00 23312.5176 -0.1399 0.0397
12/03/13 00:10:00 23312.5253 -0.1400 0.0397
12/03/13 00:12:00 23312.5345 -0.1401 0.0398
12/03/13 00:14:00 23312.5438 -0.1401 0.0396
12/03/13 00:16:00 23312.5515 -0.1404 0.0397
12/03/13 00:18:00 23312.5623 -0.1402 0.0397
12/03/13 00:20:00 23312.5686 -0.1407 0.0397
12/03/13 00:22:00 23312.5794 -0.1405 0.0397
12/03/13 00:24:00 23312.5888 -0.1406 0.0397
12/03/13 00:26:00 23312.5966 -0.1408 0.0397
12/03/13 00:28:00 23312.6059 -0.1409 0.0397
12/03/13 00:30:00 23312.6138 -0.1410 0.0397
12/03/13 00:32:00 23312.6247 -0.1409 0.0398
12/03/13 00:34:00 23312.6341 -0.1412 0.0399
12/03/13 00:36:00 23312.6420 -0.1416 0.0400
12/03/13 00:38:00 23312.6514 -0.1415 0.0399
12/03/13 00:40:00 23312.6593 -0.1417 0.0399
12/03/13 00:42:00 23312.6703 -0.1416 0.0399
12/03/13 00:44:00 23312.6767 -0.1419 0.0399
12/03/13 00:46:00 23312.6877 -0.1419 0.0400
12/03/13 00:48:00 23312.6956 -0.1420 0.0399
12/03/13 00:50:00 23312.7052 -0.1421 0.0400
12/03/13 00:52:00 23312.7131 -0.1423 0.0400
12/03/13 00:54:00 23312.7227 -0.1424 0.0400
12/03/13 00:56:00 23312.7307 -0.1425 0.0400
12/03/13 00:58:00 23312.7402 -0.1427 0.0401
12/03/13 01:00:00 23312.7483 -0.1428 0.0401
12/03/13 01:02:00 23312.7594 -0.1427 0.0401
12/03/13 01:04:00 23312.7659 -0.1431 0.0401
12/03/13 01:06:00 23312.7771 -0.1430 0.0402
12/03/13 01:08:00 23312.7852 -0.1430 0.0401
12/03/13 01:10:00 23312.7948 -0.1429 0.0400
12/03/13 01:12:00 23312.8029 -0.1432 0.0401
12/03/13 01:14:00 23312.8126 -0.1432 0.0401
12/03/13 01:16:00 23312.8207 -0.1435 0.0401
12/03/13 01:18:00 23312.8319 -0.1432 0.0401
12/03/13 01:20:00 23312.8386 -0.1437 0.0402
12/03/13 01:22:00 23312.8498 -0.1435 0.0401
12/03/13 01:24:00 23312.8581 -0.1438 0.0401
12/03/13 01:26:00 23312.8648 -0.1442 0.0401
12/03/13 01:28:00 23312.8761 -0.1441 0.0403
12/03/13 01:30:00 23312.8843 -0.1442 0.0403
12/03/13 01:32:00 23312.8941 -0.1443 0.0403
12/03/13 01:34:00 23312.9023 -0.1443 0.0402
12/03/13 01:36:00 23312.9106 -0.1444 0.0402
12/03/13 01:38:00 23312.9205 -0.1446 0.0403
12/03/13 01:40:00 23312.9288 -0.1447 0.0402
12/03/13 01:42:00 23312.9386 -0.1446 0.0403
12/03/13 01:44:00 23312.9470 -0.1449 0.0404
12/03/13 01:46:00 23312.9553 -0.1451 0.0404
12/03/13 01:48:00 23312.9652 -0.1452 0.0404
12/03/13 01:50:00 23312.9736 -0.1451 0.0403
12/03/13 01:52:00 23312.9835 -0.1451 0.0404
12/03/13 01:54:00 23312.9919 -0.1454 0.0404
12/03/13 01:56:00 23313.0003 -0.1455 0.0404
12/03/13 01:58:00 23313.0103 -0.1457 0.0404
12/03/13 02:00:00 23313.0188 -0.1458 0.0405
12/03/13 02:02:00 23313.0272 -0.1457 0.0404
12/03/13 02:04:00 23313.0372 -0.1459 0.0404
12/03/13 02:06:00 23313.0457 -0.1460 0.0404
12/03/13 02:08:00 23313.0542 -0.1463 0.0406
12/03/13 02:10:00 23313.0643 -0.1462 0.0405
12/03/13 02:12:00 23313.0728 -0.1462 0.0405
12/03/13 02:14:00 23313.0813 -0.1463 0.0405
12/03/13 02:16:00 23313.0899 -0.1466 0.0406
12/03/13 02:18:00 23313.1000 -0.1465 0.0406
12/03/13 02:20:00 23313.1085 -0.1465 0.0405
12/03/13 02:22:00 23313.1171 -0.1468 0.0405
12/03/13 02:24:00 23313.1273 -0.1468 0.0405
12/03/13 02:26:00 23313.1359 -0.1470 0.0407
12/03/13 02:28:00 23313.1446 -0.1472 0.0406
12/03/13 02:30:00 23313.1532 -0.1471 0.0405
12/03/13 02:32:00 23313.1634 -0.1472 0.0407
12/03/13 02:34:00 23313.1721 -0.1474 0.0407
12/03/13 02:36:00 23313.1807 -0.1473 0.0407
12/03/13 02:38:00 23313.1879 -0.1476 0.0407
12/03/13 02:40:00 23313.1997 -0.1476 0.0407
12/03/13 02:42:00 23313.2084 -0.1477 0.0407
12/03/13 02:44:00 23313.2156 -0.1478 0.0406
12/03/13 02:46:00 23313.2244 -0.1481 0.0407
12/03/13 02:48:00 23313.2332 -0.1483 0.0407
12/03/13 02:50:00 23313.2435 -0.1480 0.0407
12/03/13 02:52:00 23313.2523 -0.1483 0.0408
12/03/13 02:54:00 23313.2611 -0.1484 0.0409
12/03/13 02:56:00 23313.2699 -0.1484 0.0408
12/03/13 02:58:00 23313.2787 -0.1485 0.0408
12/03/13 03:00:00 23313.2891 -0.1486 0.0409
12/03/13 03:02:00 23313.2980 -0.1487 0.0409
12/03/13 03:04:00 23313.3069 -0.1487 0.0408
12/03/13 03:06:00 23313.3143 -0.1492 0.0409
12/03/13 03:08:00 23313.3231 -0.1491 0.0408
12/03/13 03:10:00 23313.3321 -0.1492 0.0409
12/03/13 03:12:00 23313.3425 -0.1491 0.0410
12/03/13 03:14:00 23313.3515 -0.1493 0.0410
12/03/13 03:16:00 23313.3604 -0.1494 0.0409
12/03/13 03:18:00 23313.3694 -0.1496 0.0409
12/03/13 03:20:00 23313.3784 -0.1495 0.0409
12/03/13 03:22:00 23313.3859 -0.1500 0.0411
12/03/13 03:24:00 23313.3949 -0.1501 0.0410
12/03/13 03:26:00 23313.4039 -0.1500 0.0410
12/03/13 03:28:00 23313.4145 -0.1500 0.0410
12/03/13 03:30:00 23313.4235 -0.1501 0.0411
12/03/13 03:32:00 23313.4326 -0.1502 0.0411
12/03/13 03:34:00 23313.4417 -0.1503 0.0411
12/03/13 03:36:00 23313.4508 -0.1503 0.0410
12/03/13 03:38:00 23313.4583 -0.1506 0.0411
12/03/13 03:40:00 23313.4675 -0.1507 0.0411
12/03/13 03:42:00 23313.4766 -0.1506 0.0411
12/03/13 03:44:00 23313.4857 -0.1508 0.0411
12/03/13 03:46:00 23313.4949 -0.1510 0.0412
12/03/13 03:48:00 23313.5026 -0.1512 0.0411
12/03/13 03:50:00 23313.5118 -0.1513 0.0412
12/03/13 03:52:00 23313.5210 -0.1514 0.0413
12/03/13 03:54:00 23313.5302 -0.1513 0.0413
12/03/13 03:56:00 23313.5379 -0.1516 0.0412
12/03/13 03:58:00 23313.5471 -0.1518 0.0412
12/03/13 04:00:00 23313.5564 -0.1517 0.0412
12/03/13 04:02:00 23313.5656 -0.1518 0.0413
12/03/13 04:04:00 23313.5749 -0.1519 0.0414
12/03/13 04:06:00 23313.5827 -0.1521 0.0413
12/03/13 04:08:00 23313.5920 -0.1522 0.0413
12/03/13 04:10:00 23313.6013 -0.1523 0.0413
12/03/13 04:12:00 23313.6107 -0.1522 0.0413
12/03/13 04:14:00 23313.6200 -0.1523 0.0414
12/03/13 04:16:00 23313.6279 -0.1526 0.0415
12/03/13 04:18:00 23313.6372 -0.1526 0.0414
12/03/13 04:20:00 23313.6466 -0.1527 0.0413
12/03/13 04:22:00 23313.6560 -0.1528 0.0414
12/03/13 04:24:00 23313.6654 -0.1527 0.0414
12/03/13 04:26:00 23313.6734 -0.1530 0.0415
12/03/13 04:28:00 23313.6828 -0.1530 0.0415
12/03/13 04:30:00 23313.6923 -0.1531 0.0415
12/03/13 04:32:00 23313.7017 -0.1530 0.0415
12/03/13 04:34:00 23313.7097 -0.1533 0.0415
12/03/13 04:36:00 23313.7192 -0.1534 0.0416
12/03/13 04:38:00 23313.7287 -0.1533 0.0416
12/03/13 04:40:00 23313.7382 -0.1535 0.0416
12/03/13 04:42:00 23313.7478 -0.1534 0.0415
12/03/13 04:44:00 23313.7558 -0.1536 0.0415
12/03/13 04:46:00 23313.7638 -0.1539 0.0415
12/03/13 04:48:00 23313.7719 -0.1541 0.0416
12/03/13 04:50:00 23313.7815 -0.1541 0.0416
12/03/13 04:52:00 23313.7911 -0.1540 0.0415
12/03/13 04:54:00 23313.8007 -0.1541 0.0416
12/03/13 04:56:00 23313.8103 -0.1542 0.0417
12/03/13 04:58:00 23313.8184 -0.1543 0.0417
12/03/13 05:00:00 23313.8281 -0.1543 0.0416
12/03/13 05:02:00 23313.8347 -0.1547 0.0417
12/03/13 05:04:00 23313.8444 -0.1548 0.0418
12/03/13 05:06:00 23313.8541 -0.1546 0.0417
12/03/13 05:08:00 23313.8638 -0.1547 0.0417
12/03/13 05:10:00 23313.8720 -0.1550 0.0418
12/03/13 05:12:00 23313.8818 -0.1550 0.0417
12/03/13 05:14:00 23313.8885 -0.1553 0.0417
12/03/13 05:16:00 23313.8983 -0.1554 0.0418
12/03/13 05:18:00 23313.9080 -0.1553 0.0417
12/03/13 05:20:00 23313.9178 -0.1552 0.0418
12/03/13 05:22:00 23313.9276 -0.1553 0.0419
12/03/13 05:24:00 23313.9344 -0.1556 0.0419
12/03/13 05:26:00 23313.9427 -0.1559 0.0418
12/03/13 05:28:00 23313.9526 -0.1559 0.0418
12/03/13 05:30:00 23313.9624 -0.1558 0.0418
12/03/13 05:32:00 23313.9723 -0.1559 0.0420
12/03/13 05:34:00 23313.9791 -0.1562 0.0419
12/03/13 05:36:00 23313.9890 -0.1561 0.0419
12/03/13 05:38:00 23313.9989 -0.1561 0.0419
12/03/13 05:40:00 23314.0074 -0.1563 0.0420
12/03/13 05:42:00 23314.0158 -0.1565 0.0420
12/03/13 05:44:00 23314.0242 -0.1566 0.0419
12/03/13 05:46:00 23314.0342 -0.1565 0.0419
12/03/13 05:48:00 23314.0442 -0.1566 0.0420
12/03/13 05:50:00 23314.0511 -0.1569 0.0420
12/03/13 05:52:00 23314.0611 -0.1570 0.0421
12/03/13 05:54:00 23314.0711 -0.1567 0.0420
12/03/13 05:56:00 23314.0781 -0.1572 0.0421
12/03/13 05:58:00 23314.0882 -0.1571 0.0421
12/03/13 06:00:00 23314.0967 -0.1573 0.0421
12/03/13 06:02:00 23314.1053 -0.1574 0.0420
12/03/13 06:04:00 23314.1138 -0.1575 0.0421
12/03/13 06:06:00 23314.1239 -0.1576 0.0421
12/03/13 06:08:00 23314.1340 -0.1575 0.0421
12/03/13 06:10:00 23314.1411 -0.1578 0.0422
12/03/13 06:12:00 23314.1513 -0.1577 0.0422
12/03/13 06:14:00 23314.1614 -0.1577 0.0421
12/03/13 06:16:00 23314.1685 -0.1579 0.0422
12/03/13 06:18:00 23314.1787 -0.1580 0.0422
12/03/13 06:20:00 23314.1859 -0.1583 0.0422
12/03/13 06:22:00 23314.1961 -0.1581 0.0422
12/03/13 06:24:00 23314.2048 -0.1584 0.0422
12/03/13 06:26:00 23314.2120 -0.1586 0.0423
12/03/13 06:28:00 23314.2222 -0.1586 0.0422
12/03/13 06:30:00 23314.2325 -0.1585 0.0423
12/03/13 06:32:00 23314.2397 -0.1588 0.0423
12/03/13 06:34:00 23314.2500 -0.1587 0.0423
12/03/13 06:36:00 23314.2573 -0.1590 0.0423
12/03/13 06:38:00 23314.2676 -0.1591 0.0424
12/03/13 06:40:00 23314.2779 -0.1590 0.0424
12/03/13 06:42:00 23314.2852 -0.1591 0.0423
12/03/13 06:44:00 23314.2956 -0.1591 0.0423
12/03/13 06:46:00 23314.3029 -0.1593 0.0424
12/03/13 06:48:00 23314.3133 -0.1595 0.0424
12/03/13 06:50:00 23314.3207 -0.1597 0.0425
12/03/13 06:52:00 23314.3311 -0.1597 0.0425
12/03/13 06:54:00 23314.3400 -0.1596 0.0424
12/03/13 06:56:00 23314.3473 -0.1599 0.0424
12/03/13 06:58:00 23314.3578 -0.1598 0.0425
12/03/13 07:00:00 23314.3652 -0.1603 0.0425
12/03/13 07:02:00 23314.3757 -0.1602 0.0425
12/03/13 07:04:00 23314.3831 -0.1603 0.0425
12/03/13 07:06:00 23314.3936 -0.1602 0.0425
12/03/13 07:08:00 23314.4011 -0.1605 0.0425
12/03/13 07:10:00 23314.4117 -0.1604 0.0425
12/03/13 07:12:00 23314.4192 -0.1607 0.0426
12/03/13 07:14:00 23314.4297 -0.1606 0.0426
12/03/13 07:16:00 23314.4373 -0.1609 0.0426
12/03/13 07:18:00 23314.4478 -0.1606 0.0426
12/03/13 07:20:00 23314.4554 -0.1609 0.0426
12/03/13 07:22:00 23314.4660 -0.1609 0.0426
12/03/13 07:24:00 23314.4736 -0.1611 0.0427
12/03/13 07:26:00 23314.4842 -0.1610 0.0427
12/03/13 07:28:00 23314.4918 -0.1613 0.0427
12/03/13 07:30:00 23314.5025 -0.1612 0.0427
12/03/13 07:32:00 23314.5101 -0.1614 0.0427
12/03/13 07:34:00 23314.5208 -0.1613 0.0427
12/03/13 07:36:00 23314.5285 -0.1615 0.0427
12/03/13 07:38:00 23314.5362 -0.1618 0.0427
12/03/13 07:40:00 23314.5469 -0.1617 0.0428
12/03/13 07:42:00 23314.5546 -0.1620 0.0428
12/03/13 07:44:00 23314.5654 -0.1620 0.0428
12/03/13 07:46:00 23314.5731 -0.1620 0.0428
12/03/13 07:48:00 23314.5839 -0.1619 0.0429
12/03/13 07:50:00 23314.5916 -0.1621 0.0428
12/03/13 07:52:00 23314.5994 -0.1624 0.0428
12/03/13 07:54:00 23314.6102 -0.1622 0.0429
12/03/13 07:56:00 23314.6180 -0.1625 0.0429
12/03/13 07:58:00 23314.6258 -0.1628 0.0430
12/03/13 08:00:00 23314.6367 -0.1627 0.0430
12/03/13 08:02:00 23314.6445 -0.1629 0.0429
12/03/13 08:04:00 23314.6554 -0.1626 0.0429
12/03/13 08:06:00 23314.6633 -0.1628 0.0430
12/03/13 08:08:00 23314.6712 -0.1631 0.0430
12/03/13 08:10:00 23314.6821 -0.1630 0.0430
12/03/13 08:12:00 23314.6900 -0.1631 0.0430
12/03/13 08:14:00 23314.6979 -0.1634 0.0430
12/03/13 08:16:00 23314.7089 -0.1633 0.0431
12/03/13 08:18:00 23314.7169 -0.1636 0.0430
12/03/13 08:20:00 23314.7248 -0.1637 0.0430
12/03/13 08:22:00 23314.7358 -0.1636 0.0431
12/03/13 08:24:00 23314.7438 -0.1637 0.0430
12/03/13 08:26:00 23314.7518 -0.1638 0.0430
12/03/13 08:28:00 23314.7629 -0.1637 0.0430
12/03/13 08:30:00 23314.7709 -0.1640 0.0431
12/03/13 08:32:00 23314.7805 -0.1641 0.0432
12/03/13 08:34:00 23314.7885 -0.1642 0.0431
12/03/13 08:36:00 23314.7981 -0.1643 0.0432
12/03/13 08:38:00 23314.8077 -0.1642 0.0432
12/03/13 08:40:00 23314.8158 -0.1645 0.0432
12/03/13 08:42:00 23314.8269 -0.1644 0.0433
12/03/13 08:44:00 23314.8351 -0.1645 0.0432
12/03/13 08:46:00 23314.8432 -0.1646 0.0432
12/03/13 08:48:00 23314.8513 -0.1648 0.0433
12/03/13 08:50:00 23314.8625 -0.1646 0.0432
12/03/13 08:52:00 23314.8707 -0.1648 0.0433
12/03/13 08:54:00 23314.8789 -0.1650 0.0432
12/03/13 08:56:00 23314.8871 -0.1652 0.0433
12/03/13 08:58:00 23314.8953 -0.1653 0.0433
12/03/13 09:00:00 23314.9066 -0.1652 0.0433
12/03/13 09:02:00 23314.9148 -0.1653 0.0434
12/03/13 09:04:00 23314.9246 -0.1654 0.0434
12/03/13 09:06:00 23314.9329 -0.1655 0.0434
12/03/13 09:08:00 23314.9427 -0.1656 0.0435
12/03/13 09:10:00 23314.9525 -0.1655 0.0434
12/03/13 09:12:00 23314.9608 -0.1658 0.0435
12/03/13 09:14:00 23314.9691 -0.1659 0.0434
12/03/13 09:16:00 23314.9775 -0.1661 0.0435
12/03/13 09:18:00 23314.9858 -0.1662 0.0435
12/03/13 09:20:00 23314.9972 -0.1659 0.0435
12/03/13 09:22:00 23315.0056 -0.1662 0.0436
12/03/13 09:24:00 23315.0140 -0.1663 0.0435
12/03/13 09:26:00 23315.0224 -0.1664 0.0435
12/03/13 09:28:00 23315.0323 -0.1663 0.0435
12/03/13 09:30:00 23315.0407 -0.1666 0.0436
12/03/13 09:32:00 23315.0492 -0.1667 0.0436
12/03/13 09:34:00 23315.0606 -0.1664 0.0435
12/03/13 09:36:00 23315.0691 -0.1666 0.0437
12/03/13 09:38:00 23315.0776 -0.1668 0.0436
12/03/13 09:40:00 23315.0861 -0.1668 0.0436
12/03/13 09:42:00 23315.0946 -0.1671 0.0436
12/03/13 09:44:00 23315.1031 -0.1672 0.0437
12/03/13 09:46:00 23315.1132 -0.1671 0.0436
12/03/13 09:48:00 23315.1218 -0.1674 0.0437
12/03/13 09:50:00 23315.1303 -0.1675 0.0437
12/03/13 09:52:00 23315.1389 -0.1675 0.0437
12/03/13 09:54:00 23315.1505 -0.1673 0.0437
12/03/13 09:56:00 23315.1591 -0.1676 0.0437
12/03/13 09:58:00 23315.1677 -0.1676 0.0438
12/03/13 10:00:00 23315.1764 -0.1677 0.0437
12/03/13 10:02:00 23315.1850 -0.1678 0.0437
12/03/13 10:04:00 23315.1952 -0.1679 0.0438
12/03/13 10:06:00 23315.2039 -0.1680 0.0438
12/03/13 10:08:00 23315.2125 -0.1681 0.0438
12/03/13 10:10:00 23315.2212 -0.1681 0.0438
12/03/13 10:12:00 23315.2299 -0.1682 0.0438
12/03/13 10:14:00 23315.2387 -0.1683 0.0438
12/03/13 10:16:00 23315.2489 -0.1684 0.0439
12/03/13 10:18:00 23315.2577 -0.1685 0.0439
12/03/13 10:20:00 23315.2664 -0.1686 0.0439
12/03/13 10:22:00 23315.2752 -0.1687 0.0438
12/03/13 10:24:00 23315.2840 -0.1687 0.0439
12/03/13 10:26:00 23315.2928 -0.1688 0.0438
12/03/13 10:28:00 23315.3016 -0.1689 0.0439
12/03/13 10:30:00 23315.3120 -0.1688 0.0438
12/03/13 10:32:00 23315.3208 -0.1691 0.0440
12/03/13 10:34:00 23315.3297 -0.1691 0.0440
12/03/13 10:36:00 23315.3386 -0.1692 0.0440
12/03/13 10:38:00 23315.3475 -0.1693 0.0440
12/03/13 10:40:00 23315.3563 -0.1694 0.0440
12/03/13 10:42:00 23315.3668 -0.1693 0.0440
12/03/13 10:44:00 23315.3757 -0.1694 0.0441
12/03/13 10:46:00 23315.3846 -0.1695 0.0441
12/03/13 10:48:00 23315.3906 -0.1699 0.0441
12/03/13 10:50:00 23315.4010 -0.1698 0.0441
12/03/13 10:52:00 23315.4100 -0.1699 0.0441
12/03/13 10:54:00 23315.4190 -0.1699 0.0442
12/03/13 10:56:00 23315.4280 -0.1702 0.0442
12/03/13 10:58:00 23315.4371 -0.1703 0.0443
12/03/13 11:00:00 23315.4461 -0.1704 0.0442
12/03/13 11:02:00 23315.4551 -0.1704 0.0443
12/03/13 11:04:00 23315.4657 -0.1702 0.0442
12/03/13 11:06:00 23315.4748 -0.1703 0.0442
12/03/13 11:08:00 23315.4808 -0.1707 0.0442
12/03/13 11:10:00 23315.4899 -0.1708 0.0442
12/03/13 11:12:00 23315.5006 -0.1707 0.0442
12/03/13 11:14:00 23315.5097 -0.1707 0.0443
12/03/13 11:16:00 23315.5188 -0.1709 0.0442
12/03/13 11:18:00 23315.5280 -0.1709 0.0443
12/03/13 11:20:00 23315.5371 -0.1708 0.0443
12/03/13 11:22:00 23315.5448 -0.1711 0.0443
12/03/13 11:24:00 23315.5540 -0.1712 0.0443
12/03/13 11:26:00 23315.5632 -0.1712 0.0444
12/03/13 11:28:00 23315.5724 -0.1713 0.0444
12/03/13 11:30:00 23315.5817 -0.1714 0.0444
12/03/13 11:32:00 23315.5894 -0.1716 0.0444
12/03/13 11:34:00 23315.5987 -0.1717 0.0444
12/03/13 11:36:00 23315.6079 -0.1718 0.0445
12/03/13 11:38:00 23315.6172 -0.1719 0.0445
12/03/13 11:40:00 23315.6265 -0.1718 0.0444
12/03/13 11:42:00 23315.6343 -0.1720 0.0444
12/03/13 11:44:00 23315.6436 -0.1721 0.0445
12/03/13 11:46:00 23315.6530 -0.1722 0.0444
12/03/13 11:48:00 23315.6623 -0.1721 0.0444
12/03/13 11:50:00 23315.6732 -0.1720 0.0445
12/03/13 11:52:00 23315.6796 -0.1724 0.0445
12/03/13 11:54:00 23315.6890 -0.1725 0.0446
12/03/13 11:56:00 23315.6984 -0.1725 0.0446
12/03/13 11:58:00 23315.7078 -0.1726 0.0446
12/03/13 12:00:00 23315.7157 -0.1727 0.0446
12/03/13 12:02:00 23315.7252 -0.1728 0.0446
12/03/13 12:04:00 23315.7346 -0.1728 0.0446
12/03/13 12:06:00 23315.7426 -0.1729 0.0446
12/03/13 12:08:00 23315.7521 -0.1730 0.0446
12/03/13 12:10:00 23315.7616 -0.1729 0.0446
12/03/13 12:12:00 23315.7711 -0.1729 0.0446
12/03/13 12:14:00 23315.7791 -0.1734 0.0447
12/03/13 12:16:00 23315.7886 -0.1733 0.0447
12/03/13 12:18:00 23315.7982 -0.1733 0.0447
12/03/13 12:20:00 23315.8062 -0.1734 0.0447
12/03/13 12:22:00 23315.8158 -0.1735 0.0448
12/03/13 12:24:00 23315.8254 -0.1734 0.0447
12/03/13 12:26:00 23315.8320 -0.1738 0.0447
12/03/13 12:28:00 23315.8431 -0.1737 0.0448
12/03/13 12:30:00 23315.8528 -0.1738 0.0448
12/03/13 12:32:00 23315.8594 -0.1740 0.0448
12/03/13 12:34:00 23315.8691 -0.1741 0.0448
12/03/13 12:36:00 23315.8802 -0.1738 0.0448
12/03/13 12:38:00 23315.8869 -0.1742 0.0449
12/03/13 12:40:00 23315.8966 -0.1741 0.0448
12/03/13 12:42:00 23315.9048 -0.1744 0.0449
12/03/13 12:44:00 23315.9145 -0.1744 0.0449
12/03/13 12:46:00 23315.9243 -0.1743 0.0449
12/03/13 12:48:00 23315.9325 -0.1746 0.0449
12/03/13 12:50:00 23315.9423 -0.1744 0.0449
12/03/13 12:52:00 23315.9521 -0.1745 0.0449
12/03/13 12:54:00 23315.9588 -0.1748 0.0449
12/03/13 12:56:00 23315.9701 -0.1745 0.0449
12/03/13 12:58:00 23315.9769 -0.1749 0.0450
12/03/13 13:00:00 23315.9868 -0.1749 0.0451
12/03/13 13:02:00 23315.9951 -0.1752 0.0451
12/03/13 13:04:00 23316.0050 -0.1751 0.0450
12/03/13 13:06:00 23316.0148 -0.1750 0.0450
12/03/13 13:08:00 23316.0232 -0.1753 0.0450
12/03/13 13:10:00 23316.0331 -0.1751 0.0450
12/03/13 13:12:00 23316.0400 -0.1756 0.0450
12/03/13 13:14:00 23316.0499 -0.1754 0.0451
12/03/13 13:16:00 23316.0584 -0.1757 0.0452
12/03/13 13:18:00 23316.0683 -0.1756 0.0451
12/03/13 13:20:00 23316.0753 -0.1758 0.0451
12/03/13 13:22:00 23316.0868 -0.1757 0.0451
12/03/13 13:24:00 23316.0937 -0.1761 0.0452
12/03/13 13:26:00 23316.1037 -0.1760 0.0452
12/03/13 13:28:00 23316.1122 -0.1761 0.0452
12/03/13 13:30:00 23316.1223 -0.1759 0.0452
12/03/13 13:32:00 23316.1293 -0.1764 0.0452
12/03/13 13:34:00 23316.1409 -0.1761 0.0452
12/03/13 13:36:00 23316.1479 -0.1765 0.0453
12/03/13 13:38:00 23316.1580 -0.1764 0.0452
12/03/13 13:40:00 23316.1666 -0.1764 0.0452
12/03/13 13:42:00 23316.1767 -0.1763 0.0453
12/03/13 13:44:00 23316.1838 -0.1768 0.0453
12/03/13 13:46:00 23316.1955 -0.1766 0.0453
12/03/13 13:48:00 23316.2026 -0.1768 0.0454
12/03/13 13:50:00 23316.2113 -0.1769 0.0453
12/03/13 13:52:00 23316.2214 -0.1768 0.0453
12/03/13 13:54:00 23316.2286 -0.1770 0.0453
12/03/13 13:56:00 23316.2388 -0.1771 0.0454
12/03/13 13:58:00 23316.2475 -0.1772 0.0454
12/03/13 14:00:00 23316.2578 -0.1770 0.0454
12/03/13 14:02:00 23316.2665 -0.1771 0.0454
12/03/13 14:04:00 23316.2737 -0.1775 0.0454
12/03/13 14:06:00 23316.2840 -0.1776 0.0455
12/03/13 14:08:00 23316.2928 -0.1776 0.0455
12/03/13 14:10:00 23316.3031 -0.1775 0.0455
12/03/13 14:12:00 23316.3119 -0.1776 0.0455
12/03/13 14:14:00 23316.3192 -0.1778 0.0455
12/03/13 14:16:00 23316.3296 -0.1779 0.0456
12/03/13 14:18:00 23316.3384 -0.1779 0.0456
12/03/13 14:20:00 23316.3457 -0.1781 0.0456
12/03/13 14:22:00 23316.3561 -0.1781 0.0455
12/03/13 14:24:00 23316.3650 -0.1781 0.0456
12/03/13 14:26:00 23316.3724 -0.1783 0.0456
12/03/13 14:28:00 23316.3843 -0.1781 0.0455
12/03/13 14:30:00 23316.3917 -0.1783 0.0456
12/03/13 14:32:00 23316.4007 -0.1785 0.0456
12/03/13 14:34:00 23316.4111 -0.1784 0.0456
12/03/13 14:36:00 23316.4186 -0.1786 0.0456
12/03/13 14:38:00 23316.4275 -0.1787 0.0457
12/03/13 14:40:00 23316.4381 -0.1786 0.0456
12/03/13 14:42:00 23316.4455 -0.1789 0.0458
12/03/13 14:44:00 23316.4546 -0.1790 0.0458
12/03/13 14:46:00 23316.4651 -0.1787 0.0456
12/03/13 14:48:00 23316.4741 -0.1787 0.0457
12/03/13 14:50:00 23316.4817 -0.1792 0.0458
12/03/13 14:52:00 23316.4908 -0.1792 0.0458
12/03/13 14:54:00 23316.5014 -0.1791 0.0458
12/03/13 14:56:00 23316.5089 -0.1792 0.0457
12/03/13 14:58:00 23316.5180 -0.1794 0.0458
12/03/13 15:00:00 23316.5287 -0.1793 0.0458
12/03/13 15:02:00 23316.5363 -0.1795 0.0459
12/03/13 15:04:00 23316.5455 -0.1796 0.0458
12/03/13 15:06:00 23316.5531 -0.1798 0.0459
12/03/13 15:08:00 23316.5623 -0.1798 0.0459
12/03/13 15:10:00 23316.5730 -0.1797 0.0458
12/03/13 15:12:00 23316.5822 -0.1797 0.0459
12/03/13 15:14:00 23316.5899 -0.1800 0.0460
12/03/13 15:16:00 23316.5991 -0.1800 0.0459
12/03/13 15:18:00 23316.6099 -0.1799 0.0460
12/03/13 15:20:00 23316.6176 -0.1801 0.0460
12/03/13 15:22:00 23316.6269 -0.1802 0.0459
12/03/13 15:24:00 23316.6347 -0.1804 0.0460
12/03/13 15:26:00 23316.6439 -0.1803 0.0460
12/03/13 15:28:00 23316.6548 -0.1803 0.0460
12/03/13 15:30:00 23316.6641 -0.1804 0.0460
12/03/13 15:32:00 23316.6719 -0.1804 0.0460
12/03/13 15:34:00 23316.6813 -0.1806 0.0461
12/03/13 15:36:00 23316.6891 -0.1809 0.0461
12/03/13 15:38:00 23316.6985 -0.1807 0.0461
12/03/13 15:40:00 23316.7064 -0.1810 0.0461
12/03/13 15:42:00 23316.7173 -0.1808 0.0461
12/03/13 15:44:00 23316.7267 -0.1809 0.0461
12/03/13 15:46:00 23316.7346 -0.1809 0.0461
12/03/13 15:48:00 23316.7441 -0.1812 0.0462
12/03/13 15:50:00 23316.7520 -0.1814 0.0462
12/03/13 15:52:00 23316.7615 -0.1812 0.0462
12/03/13 15:54:00 23316.7695 -0.1815 0.0462
12/03/13 15:56:00 23316.7790 -0.1815 0.0462
12/03/13 15:58:00 23316.7900 -0.1814 0.0462
12/03/13 16:00:00 23316.7995 -0.1813 0.0462
12/03/13 16:02:00 23316.8076 -0.1817 0.0463
12/03/13 16:04:00 23316.8171 -0.1815 0.0463
12/03/13 16:06:00 23316.8252 -0.1818 0.0463
12/03/13 16:08:00 23316.8347 -0.1818 0.0464
12/03/13 16:10:00 23316.8428 -0.1819 0.0462
12/03/13 16:12:00 23316.8524 -0.1819 0.0463
12/03/13 16:14:00 23316.8605 -0.1821 0.0464
12/03/13 16:16:00 23316.8702 -0.1821 0.0464
12/03/13 16:18:00 23316.8783 -0.1822 0.0463
12/03/13 16:20:00 23316.8879 -0.1822 0.0463
12/03/13 16:22:00 23316.8961 -0.1824 0.0464
12/03/13 16:24:00 23316.9058 -0.1823 0.0464
12/03/13 16:26:00 23316.9139 -0.1825 0.0464
12/03/13 16:28:00 23316.9237 -0.1826 0.0464
12/03/13 16:30:00 23316.9319 -0.1826 0.0464
12/03/13 16:32:00 23316.9416 -0.1826 0.0465
12/03/13 16:34:00 23316.9499 -0.1829 0.0465
12/03/13 16:36:00 23316.9596 -0.1827 0.0464
12/03/13 16:38:00 23316.9679 -0.1829 0.0465
12/03/13 16:40:00 23316.9777 -0.1830 0.0465
12/03/13 16:42:00 23316.9860 -0.1830 0.0465
12/03/13 16:44:00 23316.9958 -0.1831 0.0465
12/03/13 16:46:00 23317.0041 -0.1833 0.0466
12/03/13 16:48:00 23317.0139 -0.1832 0.0466
12/03/13 16:50:00 23317.0223 -0.1834 0.0466
12/03/13 16:52:00 23317.0322 -0.1834 0.0466
12/03/13 16:54:00 23317.0405 -0.1834 0.0466
12/03/13 16:56:00 23317.0504 -0.1835 0.0466
12/03/13 16:58:00 23317.0588 -0.1835 0.0466
12/03/13 17:00:00 23317.0688 -0.1836 0.0466
12/03/13 17:02:00 23317.0772 -0.1838 0.0467
12/03/13 17:04:00 23317.0871 -0.1836 0.0467
12/03/13 17:06:00 23317.0956 -0.1838 0.0467
12/03/13 17:08:00 23317.1056 -0.1837 0.0467
12/03/13 17:10:00 23317.1156 -0.1838 0.0467
12/03/13 17:12:00 23317.1210 -0.1843 0.0468
12/03/13 17:14:00 23317.1311 -0.1842 0.0468
12/03/13 17:16:00 23317.1396 -0.1842 0.0467
12/03/13 17:18:00 23317.1496 -0.1842 0.0468
12/03/13 17:20:00 23317.1582 -0.1843 0.0468
12/03/13 17:22:00 23317.1682 -0.1841 0.0468
12/03/13 17:24:00 23317.1768 -0.1844 0.0468
12/03/13 17:26:00 23317.1869 -0.1844 0.0468
12/03/13 17:28:00 23317.1940 -0.1848 0.0469
12/03/13 17:30:00 23317.2026 -0.1848 0.0469
12/03/13 17:32:00 23317.2127 -0.1847 0.0469
12/03/13 17:34:00 23317.2214 -0.1849 0.0469
12/03/13 17:36:00 23317.2316 -0.1848 0.0468
12/03/13 17:38:00 23317.2402 -0.1848 0.0469
12/03/13 17:40:00 23317.2474 -0.1851 0.0470
12/03/13 17:42:00 23317.2576 -0.1850 0.0469
12/03/13 17:44:00 23317.2663 -0.1852 0.0469
12/03/13 17:46:00 23317.2765 -0.1851 0.0470
12/03/13 17:48:00 23317.2853 -0.1851 0.0470
12/03/13 17:50:00 23317.2955 -0.1851 0.0470
12/03/13 17:52:00 23317.3028 -0.1853 0.0470
12/03/13 17:54:00 23317.3115 -0.1855 0.0471
12/03/13 17:56:00 23317.3219 -0.1854 0.0470
12/03/13 17:58:00 23317.3306 -0.1854 0.0470
12/03/13 18:00:00 23317.3379 -0.1858 0.0471
12/03/13 18:02:00 23317.3483 -0.1857 0.0471
12/03/13 18:04:00 23317.3571 -0.1857 0.0471
12/03/13 18:06:00 23317.3675 -0.1856 0.0470
12/03/13 18:08:00 23317.3748 -0.1860 0.0471
12/03/13 18:10:00 23317.3837 -0.1859 0.0472
12/03/13 18:12:00 23317.3941 -0.1858 0.0471
12/03/13 18:14:00 23317.4030 -0.1860 0.0472
12/03/13 18:16:00 23317.4104 -0.1862 0.0472
12/03/13 18:18:00 23317.4209 -0.1863 0.0472
12/03/13 18:20:00 23317.4298 -0.1861 0.0471
12/03/13 18:22:00 23317.4403 -0.1861 0.0472
12/03/13 18:24:00 23317.4462 -0.1865 0.0473
12/03/13 18:26:00 23317.4568 -0.1864 0.0472
12/03/13 18:28:00 23317.4658 -0.1865 0.0473
12/03/13 18:30:00 23317.4732 -0.1866 0.0472
12/03/13 18:32:00 23317.4838 -0.1866 0.0473
12/03/13 18:34:00 23317.4928 -0.1866 0.0473
12/03/13 18:36:00 23317.5004 -0.1870 0.0473
12/03/13 18:38:00 23317.5110 -0.1869 0.0474
12/03/13 18:40:00 23317.5200 -0.1869 0.0473
12/03/13 18:42:00 23317.5276 -0.1871 0.0473
12/03/13 18:44:00 23317.5382 -0.1869 0.0474
12/03/13 18:46:00 23317.5474 -0.1869 0.0474
12/03/13 18:48:00 23317.5550 -0.1871 0.0474
12/03/13 18:50:00 23317.5657 -0.1872 0.0474
12/03/13 18:52:00 23317.5748 -0.1872 0.0475
12/03/13 18:54:00 23317.5825 -0.1874 0.0474
12/03/13 18:56:00 23317.5917 -0.1874 0.0474
12/03/13 18:58:00 23317.5993 -0.1876 0.0475
12/03/13 19:00:00 23317.6101 -0.1874 0.0475
12/03/13 19:02:00 23317.6193 -0.1875 0.0474
12/03/13 19:04:00 23317.6270 -0.1879 0.0475
12/03/13 19:06:00 23317.6378 -0.1875 0.0475
12/03/13 19:08:00 23317.6456 -0.1879 0.0475
12/03/13 19:10:00 23317.6548 -0.1878 0.0475
12/03/13 19:12:00 23317.6656 -0.1878 0.0476
12/03/13 19:14:00 23317.6734 -0.1880 0.0476
12/03/13 19:16:00 23317.6828 -0.1880 0.0476
12/03/13 19:18:00 23317.6906 -0.1881 0.0477
12/03/13 19:20:00 23317.6999 -0.1882 0.0476
12/03/13 19:22:00 23317.7078 -0.1884 0.0476
12/03/13 19:24:00 23317.7187 -0.1882 0.0477
12/03/13 19:26:00 23317.7281 -0.1883 0.0476
12/03/13 19:28:00 23317.7359 -0.1884 0.0477
12/03/13 19:30:00 23317.7469 -0.1883 0.0477
12/03/13 19:32:00 23317.7548 -0.1885 0.0477
12/03/13 19:34:00 23317.7642 -0.1885 0.0477
12/03/13 19:36:00 23317.7722 -0.1887 0.0477
12/03/13 19:38:00 23317.7816 -0.1887 0.0477
12/03/13 19:40:00 23317.7896 -0.1889 0.0477
12/03/13 19:42:00 23317.8006 -0.1888 0.0477
12/03/13 19:44:00 23317.8086 -0.1889 0.0478
12/03/13 19:46:00 23317.8181 -0.1889 0.0479
12/03/13 19:48:00 23317.8261 -0.1891 0.0478
12/03/13 19:50:00 23317.8372 -0.1888 0.0478
12/03/13 19:52:00 23317.8453 -0.1892 0.0479
12/03/13 19:54:00 23317.8548 -0.1890 0.0478
12/03/13 19:56:00 23317.8629 -0.1892 0.0478
12/03/13 19:58:00 23317.8710 -0.1894 0.0478
12/03/13 20:00:00 23317.8806 -0.1894 0.0478
12/03/13 20:02:00 23317.8887 -0.1896 0.0479
12/03/13 20:04:00 23317.8999 -0.1894 0.0480
12/03/13 20:06:00 23317.9080 -0.1896 0.0480
12/03/13 20:08:00 23317.9177 -0.1896 0.0480
12/03/13 20:10:00 23317.9259 -0.1896 0.0479
12/03/13 20:12:00 23317.9356 -0.1897 0.0479
12/03/13 20:14:00 23317.9437 -0.1898 0.0480
12/03/13 20:16:00 23317.9520 -0.1900 0.0480
12/03/13 20:18:00 23317.9632 -0.1897 0.0480
12/03/13 20:20:00 23317.9715 -0.1900 0.0481
12/03/13 20:22:00 23317.9812 -0.1899 0.0480
12/03/13 20:24:00 23317.9895 -0.1901 0.0480
12/03/13 20:26:00 23317.9977 -0.1900 0.0481
12/03/13 20:28:00 23318.0076 -0.1903 0.0481
12/03/13 20:30:00 23318.0158 -0.1903 0.0481
12/03/13 20:32:00 23318.0242 -0.1904 0.0481
12/03/13 20:34:00 23318.0355 -0.1903 0.0481
12/03/13 20:36:00 23318.0439 -0.1905 0.0481
12/03/13 20:38:00 23318.0507 -0.1908 0.0482
12/03/13 20:40:00 23318.0621 -0.1905 0.0481
12/03/13 20:42:00 23318.0705 -0.1907 0.0482
12/03/13 20:44:00 23318.0804 -0.1905 0.0481
12/03/13 20:46:00 23318.0888 -0.1907 0.0481
12/03/13 20:48:00 23318.0972 -0.1909 0.0482
12/03/13 20:50:00 23318.1057 -0.1910 0.0483
12/03/13 20:52:00 23318.1156 -0.1909 0.0482
12/03/13 20:54:00 23318.1241 -0.1910 0.0483
12/03/13 20:56:00 23318.1326 -0.1912 0.0483
12/03/13 20:58:00 23318.1441 -0.1909 0.0482
12/03/13 21:00:00 23318.1526 -0.1910 0.0484
12/03/13 21:02:00 23318.1596 -0.1912 0.0483
12/03/13 21:04:00 23318.1712 -0.1912 0.0484
12/03/13 21:06:00 23318.1797 -0.1912 0.0484
12/03/13 21:08:00 23318.1883 -0.1914 0.0484
12/03/13 21:10:00 23318.1968 -0.1914 0.0484
12/03/13 21:12:00 23318.2069 -0.1914 0.0484
12/03/13 21:14:00 23318.2155 -0.1916 0.0484
12/03/13 21:16:00 23318.2241 -0.1916 0.0484
12/03/13 21:18:00 23318.2328 -0.1918 0.0484
12/03/13 21:20:00 23318.2429 -0.1916 0.0484
12/03/13 21:22:00 23318.2516 -0.1918 0.0485
12/03/13 21:24:00 23318.2602 -0.1918 0.0484
12/03/13 21:26:00 23318.2689 -0.1920 0.0485
12/03/13 21:28:00 23318.2776 -0.1921 0.0486
12/03/13 21:30:00 23318.2878 -0.1920 0.0485
12/03/13 21:32:00 23318.2965 -0.1922 0.0486
12/03/13 21:34:00 23318.3052 -0.1921 0.0486
12/03/13 21:36:00 23318.3140 -0.1923 0.0486
12/03/13 21:38:00 23318.3227 -0.1923 0.0486
12/03/13 21:40:00 23318.3330 -0.1922 0.0485
12/03/13 21:42:00 23318.3418 -0.1923 0.0486
12/03/13 21:44:00 23318.3506 -0.1923 0.0486
12/03/13 21:46:00 23318.3594 -0.1925 0.0486
12/03/13 21:48:00 23318.3683 -0.1927 0.0487
12/03/13 21:50:00 23318.3771 -0.1926 0.0487
12/03/13 21:52:00 23318.3875 -0.1927 0.0487
12/03/13 21:54:00 23318.3963 -0.1925 0.0486
12/03/13 21:56:00 23318.4052 -0.1927 0.0486
12/03/13 21:58:00 23318.4141 -0.1928 0.0488
12/03/13 22:00:00 23318.4230 -0.1928 0.0487
12/03/13 22:02:00 23318.4319 -0.1930 0.0487
12/03/13 22:04:00 23318.4393 -0.1931 0.0488
12/03/13 22:06:00 23318.4513 -0.1928 0.0487
12/03/13 22:08:00 23318.4603 -0.1930 0.0488
12/03/13 22:10:00 23318.4692 -0.1930 0.0488
12/03/13 22:12:00 23318.4782 -0.1932 0.0488
12/03/13 22:14:00 23318.4857 -0.1933 0.0488
12/03/13 22:16:00 23318.4947 -0.1933 0.0488
12/03/13 22:18:00 23318.5037 -0.1935 0.0488
12/03/13 22:20:00 23318.5128 -0.1935 0.0489
12/03/13 22:22:00 23318.5218 -0.1935 0.0488
12/03/13 22:24:00 23318.5309 -0.1936 0.0489
12/03/13 22:26:00 23318.5400 -0.1936 0.0489
12/03/13 22:28:00 23318.5491 -0.1938 0.0489
12/03/13 22:30:00 23318.5566 -0.1939 0.0490
12/03/13 22:32:00 23318.5688 -0.1936 0.0489
12/03/13 22:34:00 23318.5779 -0.1938 0.0490
12/03/13 22:36:00 23318.5871 -0.1938 0.0490
12/03/13 22:38:00 23318.5962 -0.1938 0.0490
12/03/13 22:40:00 23318.6039 -0.1939 0.0490
12/03/13 22:42:00 23318.6131 -0.1939 0.0490
12/03/13 22:44:00 23318.6223 -0.1941 0.0491
12/03/13 22:46:00 23318.6315 -0.1941 0.0490
12/03/13 22:48:00 23318.6407 -0.1940 0.0491
12/03/13 22:50:00 23318.6500 -0.1942 0.0491
12/03/13 22:52:00 23318.6592 -0.1942 0.0491
12/03/13 22:54:00 23318.6685 -0.1942 0.0491
12/03/13 22:56:00 23318.6762 -0.1943 0.0491
12/03/13 22:58:00 23318.6855 -0.1945 0.0492
12/03/13 23:00:00 23318.6948 -0.1943 0.0491
12/03/13 23:02:00 23318.7041 -0.1945 0.0492
12/03/13 23:04:00 23318.7104 -0.1948 0.0492
12/03/13 23:06:00 23318.7198 -0.1948 0.0491
12/03/13 23:08:00 23318.7291 -0.1948 0.0492
12/03/13 23:10:00 23318.7385 -0.1950 0.0492
12/03/13 23:12:00 23318.7479 -0.1947 0.0492
12/03/13 23:14:00 23318.7573 -0.1949 0.0492
12/03/13 23:16:00 23318.7667 -0.1949 0.0493
12/03/13 23:18:00 23318.7746 -0.1951 0.0492
12/03/13 23:20:00 23318.7841 -0.1950 0.0492
12/03/13 23:22:00 23318.7935 -0.1952 0.0493
12/03/13 23:24:00 23318.8030 -0.1950 0.0492
12/03/13 23:26:00 23318.8125 -0.1952 0.0493
12/03/13 23:28:00 23318.8220 -0.1952 0.0493
12/03/13 23:30:00 23318.8284 -0.1953 0.0493
12/03/13 23:32:00 23318.8380 -0.1955 0.0493
12/03/13 23:34:00 23318.8475 -0.1955 0.0493
12/03/13 23:36:00 23318.8570 -0.1954 0.0494
12/03/13 23:38:00 23318.8666 -0.1954 0.0493
12/03/13 23:40:00 23318.8747 -0.1956 0.0494
12/03/13 23:42:00 23318.8842 -0.1955 0.0494
12/03/13 23:44:00 23318.8938 -0.1955 0.0495
12/03/13 23:46:00 23318.9004 -0.1959 0.0494
12/03/13 23:48:00 23318.9101 -0.1960 0.0495
12/03/13 23:50:00 23318.9197 -0.1958 0.0495
12/03/13 23:52:00 23318.9293 -0.1958 0.0494
12/03/13 23:54:00 23318.9390 -0.1959 0.0496
12/03/13 23:56:00 23318.9487 -0.1958 0.0494
12/03/13 23:58:00 23318.9554 -0.1961 0.0495
12/03/14 00:00:00 23318.9651 -0.1962 0.0496
12/03/14 00:02:00 23318.9748 -0.1962 0.0496
12/03/14 00:04:00 23318.9845 -0.1960 0.0495
12/03/14 00:06:00 23318.9943 -0.1960 0.0496
12/03/14 00:08:00 23319.0010 -0.1965 0.0497
12/03/14 00:10:00 23319.0108 -0.1963 0.0496
12/03/14 00:12:00 23319.0206 -0.1963 0.0496
12/03/14 00:14:00 23319.0289 -0.1964 0.0496
12/03/14 00:16:00 23319.0372 -0.1966 0.0497
12/03/14 00:18:00 23319.0470 -0.1965 0.0497
12/03/14 00:20:00 23319.0553 -0.1967 0.0497
12/03/14 00:22:00 23319.0652 -0.1967 0.0497
12/03/14 00:24:00 23319.0720 -0.1968 0.0496
12/03/14 00:26:00 23319.0819 -0.1968 0.0496
12/03/14 00:28:00 23319.0918 -0.1970 0.0497
12/03/14 00:30:00 23319.1017 -0.1969 0.0498
12/03/14 00:32:00 23319.1086 -0.1970 0.0498
12/03/14 00:34:00 23319.1185 -0.1970 0.0498
12/03/14 00:36:00 23319.1285 -0.1970 0.0498
12/03/14 00:38:00 23319.1354 -0.1973 0.0499
12/03/14 00:40:00 23319.1454 -0.1971 0.0498
12/03/14 00:42:00 23319.1554 -0.1971 0.0498
12/03/14 00:44:00 23319.1654 -0.1971 0.0498
12/03/14 00:46:00 23319.1723 -0.1974 0.0498
12/03/14 00:48:00 23319.1824 -0.1974 0.0498
12/03/14 00:50:00 23319.1924 -0.1974 0.0499
12/03/14 00:52:00 23319.1995 -0.1977 0.0499
12/03/14 00:54:00 23319.2095 -0.1976 0.0499
12/03/14 00:56:00 23319.2196 -0.1974 0.0499
12/03/14 00:58:00 23319.2267 -0.1977 0.0500
12/03/14 01:00:00 23319.2368 -0.1977 0.0500
12/03/14 01:02:00 23319.2469 -0.1977 0.0499
12/03/14 01:04:00 23319.2540 -0.1978 0.0499
12/03/14 01:06:00 23319.2642 -0.1978 0.0500
12/03/14 01:08:00 23319.2713 -0.1981 0.0500
12/03/14 01:10:00 23319.2815 -0.1981 0.0500
12/03/14 01:12:00 23319.2917 -0.1978 0.0501
12/03/14 01:14:00 23319.2988 -0.1980 0.0501
12/03/14 01:16:00 23319.3090 -0.1979 0.0501
12/03/14 01:18:00 23319.3162 -0.1983 0.0500
12/03/14 01:20:00 23319.3265 -0.1982 0.0501
12/03/14 01:22:00 23319.3367 -0.1980 0.0501
12/03/14 01:24:00 23319.3440 -0.1983 0.0501
12/03/14 01:26:00 23319.3543 -0.1983 0.0501
12/03/14 01:28:00 23319.3615 -0.1986 0.0502
12/03/14 01:30:00 23319.3718 -0.1984 0.0501
12/03/14 01:32:00 23319.3822 -0.1984 0.0502
12/03/14 01:34:00 23319.3895 -0.1985 0.0501
12/03/14 01:36:00 23319.3998 -0.1985 0.0502
12/03/14 01:38:00 23319.4087 -0.1986 0.0502
12/03/14 01:40:00 23319.4175 -0.1986 0.0502
12/03/14 01:42:00 23319.4264 -0.1987 0.0502
12/03/14 01:44:00 23319.4368 -0.1987 0.0503
12/03/14 01:46:00 23319.4442 -0.1988 0.0503
12/03/14 01:48:00 23319.4546 -0.1988 0.0503
12/03/14 01:50:00 23319.4620 -0.1989 0.0502
12/03/14 01:52:00 23319.4725 -0.1989 0.0503
12/03/14 01:54:00 23319.4799 -0.1990 0.0503
12/03/14 01:56:00 23319.4904 -0.1989 0.0504
12/03/14 01:58:00 23319.4979 -0.1991 0.0503
12/03/14 02:00:00 23319.5084 -0.1990 0.0504
12/03/14 02:02:00 23319.5159 -0.1992 0.0503
12/03/14 02:04:00 23319.5264 -0.1991 0.0504
12/03/14 02:06:00 23319.5340 -0.1994 0.0504
12/03/14 02:08:00 23319.5445 -0.1992 0.0504
12/03/14 02:10:00 23319.5520 -0.1993 0.0504
12/03/14 02:12:00 23319.5627 -0.1993 0.0505
12/03/14 02:14:00 23319.5718 -0.1995 0.0504
12/03/14 02:16:00 23319.5793 -0.1996 0.0504
12/03/14 02:18:00 23319.5900 -0.1995 0.0505
12/03/14 02:20:00 23319.5976 -0.1996 0.0505
12/03/14 02:22:00 23319.6082 -0.1994 0.0505
12/03/14 02:24:00 23319.6159 -0.1997 0.0506
12/03/14 02:26:00 23319.6266 -0.1997 0.0505
12/03/14 02:28:00 23319.6342 -0.1998 0.0505
12/03/14 02:30:00 23319.6419 -0.2001 0.0506
12/03/14 02:32:00 23319.6526 -0.1997 0.0505
12/03/14 02:34:00 23319.6619 -0.1998 0.0506
12/03/14 02:36:00 23319.6711 -0.1998 0.0505
12/03/14 02:38:00 23319.6804 -0.1999 0.0506
12/03/14 02:40:00 23319.6881 -0.2002 0.0506
12/03/14 02:42:00 23319.6989 -0.2000 0.0507
12/03/14 02:44:00 23319.7067 -0.2001 0.0506
12/03/14 02:46:00 23319.7175 -0.1999 0.0507
12/03/14 02:48:00 23319.7253 -0.2002 0.0506
12/03/14 02:50:00 23319.7331 -0.2003 0.0507
12/03/14 02:52:00 23319.7440 -0.2003 0.0507
12/03/14 02:54:00 23319.7518 -0.2004 0.0507
12/03/14 02:56:00 23319.7612 -0.2003 0.0508
12/03/14 02:58:00 23319.7721 -0.2001 0.0507
12/03/14 03:00:00 23319.7800 -0.2004 0.0508
12/03/14 03:02:00 23319.7878 -0.2006 0.0507
12/03/14 03:04:00 23319.7988 -0.2005 0.0508
12/03/14 03:06:00 23319.8067 -0.2006 0.0508
12/03/14 03:08:00 23319.8147 -0.2009 0.0509
12/03/14 03:10:00 23319.8241 -0.2009 0.0508
12/03/14 03:12:00 23319.8336 -0.2006 0.0508
12/03/14 03:14:00 23319.8431 -0.2008 0.0508
12/03/14 03:16:00 23319.8511 -0.2008 0.0509
12/03/14 03:18:00 23319.8621 -0.2008 0.0509
12/03/14 03:20:00 23319.8701 -0.2009 0.0509
12/03/14 03:22:00 23319.8782 -0.2011 0.0509
12/03/14 03:24:00 23319.8877 -0.2012 0.0510
12/03/14 03:26:00 23319.8973 -0.2009 0.0510
12/03/14 03:28:00 23319.9069 -0.2009 0.0508
12/03/14 03:30:00 23319.9150 -0.2012 0.0510
12/03/14 03:32:00 23319.9230 -0.2013 0.0509
12/03/14 03:34:00 23319.9342 -0.2011 0.0510
12/03/14 03:36:00 23319.9423 -0.2014 0.0510
12/03/14 03:38:00 23319.9505 -0.2015 0.0510
12/03/14 03:40:00 23319.9601 -0.2014 0.0510
12/03/14 03:42:00 23319.9713 -0.2012 0.0510
12/03/14 03:44:00 23319.9795 -0.2013 0.0511
12/03/14 03:46:00 23319.9877 -0.2014 0.0510
12/03/14 03:48:00 23319.9959 -0.2015 0.0510
12/03/14 03:50:00 23320.0056 -0.2016 0.0511
12/03/14 03:52:00 23320.0138 -0.2017 0.0512
12/03/14 03:54:00 23320.0251 -0.2015 0.0511
12/03/14 03:56:00 23320.0334 -0.2016 0.0511
12/03/14 03:58:00 23320.0417 -0.2019 0.0512
12/03/14 04:00:00 23320.0499 -0.2020 0.0512
12/03/14 04:02:00 23320.0597 -0.2018 0.0512
12/03/14 04:04:00 23320.0680 -0.2019 0.0511
12/03/14 04:06:00 23320.0794 -0.2017 0.0512
12/03/14 04:08:00 23320.0878 -0.2020 0.0512
12/03/14 04:10:00 23320.0961 -0.2021 0.0513
12/03/14 04:12:00 23320.1045 -0.2022 0.0512
12/03/14 04:14:00 23320.1144 -0.2021 0.0513
12/03/14 04:16:00 23320.1227 -0.2022 0.0513
12/03/14 04:18:00 23320.1311 -0.2023 0.0513
12/03/14 04:20:00 23320.1426 -0.2021 0.0513
12/03/14 04:22:00 23320.1511 -0.2024 0.0514
12/03/14 04:24:00 23320.1595 -0.2023 0.0513
12/03/14 04:26:00 23320.1695 -0.2022 0.0514
12/03/14 04:28:00 23320.1779 -0.2024 0.0513
12/03/14 04:30:00 23320.1864 -0.2024 0.0514
12/03/14 04:32:00 23320.1949 -0.2025 0.0514
12/03/14 04:34:00 23320.2049 -0.2025 0.0514
12/03/14 04:36:00 23320.2135 -0.2026 0.0514
12/03/14 04:38:00 23320.2220 -0.2027 0.0514
12/03/14 04:40:00 23320.2305 -0.2028 0.0515
12/03/14 04:42:00 23320.2406 -0.2028 0.0514
12/03/14 04:44:00 23320.2492 -0.2028 0.0515
12/03/14 04:46:00 23320.2578 -0.2029 0.0515
12/03/14 04:48:00 23320.2695 -0.2027 0.0515
12/03/14 04:50:00 23320.2781 -0.2028 0.0515
12/03/14 04:52:00 23320.2867 -0.2029 0.0515
12/03/14 04:54:00 23320.2969 -0.2029 0.0516
12/03/14 04:56:00 23320.3055 -0.2028 0.0515
12/03/14 04:58:00 23320.3142 -0.2029 0.0515
12/03/14 05:00:00 23320.3229 -0.2030 0.0516
12/03/14 05:02:00 23320.3331 -0.2029 0.0516
12/03/14 05:04:00 23320.3418 -0.2030 0.0516
12/03/14 05:06:00 23320.3505 -0.2031 0.0516
12/03/14 05:08:00 23320.3593 -0.2032 0.0517
12/03/14 05:10:00 23320.3695 -0.2031 0.0517
12/03/14 05:12:00 23320.3783 -0.2031 0.0516
12/03/14 05:14:00 23320.3871 -0.2032 0.0517
12/03/14 05:16:00 23320.3944 -0.2034 0.0517
12/03/14 05:18:00 23320.4032 -0.2035 0.0517
12/03/14 05:20:00 23320.4120 -0.2036 0.0517
12/03/14 05:22:00 23320.4208 -0.2037 0.0518
12/03/14 05:24:00 23320.4312 -0.2036 0.0518
12/03/14 05:26:00 23320.4400 -0.2036 0.0517
12/03/14 05:28:00 23320.4489 -0.2037 0.0518
12/03/14 05:30:00 23320.4578 -0.2037 0.0518
12/03/14 05:32:00 23320.4682 -0.2037 0.0518
12/03/14 05:34:00 23320.4771 -0.2038 0.0519
12/03/14 05:36:00 23320.4861 -0.2037 0.0518
12/03/14 05:38:00 23320.4950 -0.2038 0.0519
12/03/14 05:40:00 23320.5040 -0.2039 0.0519
12/03/14 05:42:00 23320.5114 -0.2041 0.0519
12/03/14 05:44:00 23320.5204 -0.2042 0.0520
12/03/14 05:46:00 23320.5309 -0.2040 0.0518
12/03/14 05:48:00 23320.5399 -0.2041 0.0519
12/03/14 05:50:00 23320.5489 -0.2042 0.0520
12/03/14 05:52:00 23320.5580 -0.2041 0.0519
12/03/14 05:54:00 23320.5670 -0.2042 0.0520
12/03/14 05:56:00 23320.5776 -0.2041 0.0520
12/03/14 05:58:00 23320.5836 -0.2044 0.0519
12/03/14 06:00:00 23320.5942 -0.2043 0.0520
12/03/14 06:02:00 23320.6033 -0.2044 0.0520
12/03/14 06:04:00 23320.6124 -0.2043 0.0520
12/03/14 06:06:00 23320.6216 -0.2044 0.0521
12/03/14 06:08:00 23320.6322 -0.2043 0.0521
12/03/14 06:10:00 23320.6384 -0.2046 0.0520
12/03/14 06:12:00 23320.6475 -0.2047 0.0521
12/03/14 06:14:00 23320.6582 -0.2046 0.0521
12/03/14 06:16:00 23320.6674 -0.2045 0.0521
12/03/14 06:18:00 23320.6766 -0.2046 0.0521
12/03/14 06:20:00 23320.6843 -0.2048 0.0522
12/03/14 06:22:00 23320.6936 -0.2047 0.0522
12/03/14 06:24:00 23320.7028 -0.2048 0.0522
12/03/14 06:26:00 23320.7121 -0.2047 0.0522
12/03/14 06:28:00 23320.7198 -0.2050 0.0522
12/03/14 06:30:00 23320.7291 -0.2049 0.0521
12/03/14 06:32:00 23320.7384 -0.2050 0.0523
12/03/14 06:34:00 23320.7493 -0.2049 0.0522
12/03/14 06:36:00 23320.7586 -0.2049 0.0522
12/03/14 06:38:00 23320.7664 -0.2051 0.0523
12/03/14 06:40:00 23320.7758 -0.2050 0.0522
12/03/14 06:42:00 23320.7852 -0.2051 0.0523
12/03/14 06:44:00 23320.7930 -0.2052 0.0523
12/03/14 06:46:00 23320.8024 -0.2052 0.0523
12/03/14 06:48:00 23320.8118 -0.2052 0.0523
12/03/14 06:50:00 23320.8212 -0.2051 0.0523
12/03/14 06:52:00 23320.8292 -0.2053 0.0523
12/03/14 06:54:00 23320.8386 -0.2052 0.0523
12/03/14 06:56:00 23320.8481 -0.2053 0.0524
12/03/14 06:58:00 23320.8560 -0.2054 0.0523
12/03/14 07:00:00 23320.8655 -0.2055 0.0524
12/03/14 07:02:00 23320.8750 -0.2054 0.0524
12/03/14 07:04:00 23320.8830 -0.2056 0.0524
12/03/14 07:06:00 23320.8925 -0.2055 0.0524
12/03/14 07:08:00 23320.9021 -0.2054 0.0524
12/03/14 07:10:00 23320.9101 -0.2057 0.0524
12/03/14 07:12:00 23320.9197 -0.2057 0.0526
12/03/14 07:14:00 23320.9308 -0.2055 0.0524
12/03/14 07:16:00 23320.9374 -0.2059 0.0525
12/03/14 07:18:00 23320.9470 -0.2058 0.0526
12/03/14 07:20:00 23320.9581 -0.2056 0.0525
12/03/14 07:22:00 23320.9647 -0.2059 0.0526
12/03/14 07:24:00 23320.9744 -0.2059 0.0526
12/03/14 07:26:00 23320.9825 -0.2059 0.0525
12/03/14 07:28:00 23320.9922 -0.2060 0.0526
12/03/14 07:30:00 23321.0034 -0.2058 0.0526
12/03/14 07:32:00 23321.0101 -0.2060 0.0526
12/03/14 07:34:00 23321.0198 -0.2060 0.0527
12/03/14 07:36:00 23321.0280 -0.2061 0.0526
12/03/14 07:38:00 23321.0378 -0.2060 0.0526
12/03/14 07:40:00 23321.0475 -0.2060 0.0525
12/03/14 07:42:00 23321.0558 -0.2062 0.0527
12/03/14 07:44:00 23321.0656 -0.2063 0.0527
12/03/14 07:46:00 23321.0739 -0.2063 0.0527
12/03/14 07:48:00 23321.0837 -0.2062 0.0527
12/03/14 07:50:00 23321.0920 -0.2063 0.0527
12/03/14 07:52:00 23321.1018 -0.2064 0.0528
12/03/14 07:54:00 23321.1101 -0.2064 0.0528
12/03/14 07:56:00 23321.1200 -0.2063 0.0528
12/03/14 07:58:00 23321.1299 -0.2062 0.0527
12/03/14 08:00:00 23321.1383 -0.2063 0.0527
12/03/14 08:02:00 23321.1482 -0.2064 0.0528
12/03/14 08:04:00 23321.1550 -0.2066 0.0528
12/03/14 08:06:00 23321.1665 -0.2063 0.0528
12/03/14 08:08:00 23321.1734 -0.2067 0.0528
12/03/14 08:10:00 23321.1849 -0.2065 0.0528
12/03/14 08:12:00 23321.1918 -0.2067 0.0529
12/03/14 08:14:00 23321.2018 -0.2066 0.0529
12/03/14 08:16:00 23321.2103 -0.2067 0.0528
12/03/14 08:18:00 23321.2188 -0.2067 0.0529
12/03/14 08:20:00 23321.2288 -0.2068 0.0529
12/03/14 08:22:00 23321.2358 -0.2070 0.0529
12/03/14 08:24:00 23321.2474 -0.2067 0.0530
12/03/14 08:26:00 23321.2544 -0.2070 0.0529
12/03/14 08:28:00 23321.2645 -0.2070 0.0530
12/03/14 08:30:00 23321.2731 -0.2071 0.0530
12/03/14 08:32:00 23321.2832 -0.2070 0.0530
12/03/14 08:34:00 23321.2918 -0.2070 0.0530
12/03/14 08:36:00 23321.3019 -0.2070 0.0530
12/03/14 08:38:00 23321.3106 -0.2070 0.0531
12/03/14 08:40:00 23321.3177 -0.2073 0.0530
12/03/14 08:42:00 23321.3294 -0.2070 0.0530
12/03/14 08:44:00 23321.3365 -0.2074 0.0531
12/03/14 08:46:00 23321.3467 -0.2072 0.0532
12/03/14 08:48:00 23321.3554 -0.2073 0.0531
12/03/14 08:50:00 23321.3642 -0.2074 0.0531
12/03/14 08:52:00 23321.3744 -0.2073 0.0532
12/03/14 08:54:00 23321.3816 -0.2075 0.0532
12/03/14 08:56:00 23321.3904 -0.2075 0.0532
12/03/14 08:58:00 23321.4006 -0.2075 0.0531
12/03/14 09:00:00 23321.4094 -0.2075 0.0532
12/03/14 09:02:00 23321.4197 -0.2074 0.0531
12/03/14 09:04:00 23321.4285 -0.2074 0.0532
12/03/14 09:06:00 23321.4358 -0.2076 0.0533
12/03/14 09:08:00 23321.4477 -0.2074 0.0532
12/03/14 09:10:00 23321.4550 -0.2076 0.0532
12/03/14 09:12:00 23321.4639 -0.2077 0.0532
12/03/14 09:14:00 23321.4743 -0.2077 0.0533
12/03/14 09:16:00 23321.4832 -0.2076 0.0532
12/03/14 09:18:00 23321.4905 -0.2078 0.0533
12/03/14 09:20:00 23321.4995 -0.2079 0.0533
12/03/14 09:22:00 23321.5099 -0.2077 0.0533
12/03/14 09:24:00 23321.5188 -0.2078 0.0533
12/03/14 09:26:00 23321.5263 -0.2080 0.0534
12/03/14 09:28:00 23321.5368 -0.2079 0.0534
12/03/14 09:30:00 23321.5457 -0.2080 0.0533
12/03/14 09:32:00 23321.5547 -0.2080 0.0534
12/03/14 09:34:00 23321.5622 -0.2082 0.0534
12/03/14 09:36:00 23321.5727 -0.2079 0.0534
12/03/14 09:38:00 23321.5818 -0.2082 0.0534
12/03/14 09:40:00 23321.5908 -0.2082 0.0535
12/03/14 09:42:00 23321.6014 -0.2081 0.0535
12/03/14 09:44:00 23321.6105 -0.2080 0.0535
12/03/14 09:46:00 23321.6181 -0.2082 0.0534
12/03/14 09:48:00 23321.6272 -0.2082 0.0535
12/03/14 09:50:00 23321.6347 -0.2084 0.0536
12/03/14 09:52:00 23321.6469 -0.2082 0.0535
12/03/14 09:54:00 23321.6545 -0.2083 0.0536
12/03/14 09:56:00 23321.6637 -0.2082 0.0535
12/03/14 09:58:00 23321.6713 -0.2084 0.0536
12/03/14 10:00:00 23321.6836 -0.2082 0.0535
12/03/14 10:02:00 23321.6912 -0.2084 0.0536
12/03/14 10:04:00 23321.7004 -0.2084 0.0536
12/03/14 10:06:00 23321.7081 -0.2086 0.0536
12/03/14 10:08:00 23321.7174 -0.2085 0.0535
12/03/14 10:10:00 23321.7266 -0.2085 0.0537
12/03/14 10:12:00 23321.7374 -0.2084 0.0537
12/03/14 10:14:00 23321.7452 -0.2086 0.0537
12/03/14 10:16:00 23321.7545 -0.2087 0.0537
12/03/14 10:18:00 23321.7637 -0.2085 0.0537
12/03/14 10:20:00 23321.7715 -0.2088 0.0537
12/03/14 10:22:00 23321.7809 -0.2088 0.0537
12/03/14 10:24:00 23321.7887 -0.2090 0.0537
12/03/14 10:26:00 23321.8011 -0.2086 0.0537
12/03/14 10:28:00 23321.8089 -0.2087 0.0538
12/03/14 10:30:00 23321.8183 -0.2088 0.0538
12/03/14 10:32:00 23321.8262 -0.2090 0.0538
12/03/14 10:34:00 23321.8356 -0.2090 0.0539
12/03/14 10:36:00 23321.8450 -0.2089 0.0538
12/03/14 10:38:00 23321.8529 -0.2091 0.0538
12/03/14 10:40:00 23321.8624 -0.2090 0.0538
12/03/14 10:42:00 23321.8703 -0.2093 0.0540
12/03/14 10:44:00 23321.8829 -0.2089 0.0539
12/03/14 10:46:00 23321.8908 -0.2089 0.0539
12/03/14 10:48:00 23321.9003 -0.2090 0.0538
12/03/14 10:50:00 23321.9083 -0.2091 0.0540
12/03/14 10:52:00 23321.9179 -0.2092 0.0540
12/03/14 10:54:00 23321.9274 -0.2090 0.0539
12/03/14 10:56:00 23321.9354 -0.2093 0.0539
12/03/14 10:58:00 23321.9450 -0.2091 0.0540
12/03/14 11:00:00 23321.9531 -0.2093 0.0540
12/03/14 11:02:00 23321.9627 -0.2093 0.0540
12/03/14 11:04:00 23321.9723 -0.2092 0.0539
12/03/14 11:06:00 23321.9804 -0.2094 0.0540
12/03/14 11:08:00 23321.9900 -0.2095 0.0541
12/03/14 11:10:00 23321.9981 -0.2095 0.0541
12/03/14 11:12:00 23322.0078 -0.2095 0.0541
12/03/14 11:14:00 23322.0175 -0.2094 0.0540
12/03/14 11:16:00 23322.0257 -0.2096 0.0541
12/03/14 11:18:00 23322.0354 -0.2096 0.0541
12/03/14 11:20:00 23322.0436 -0.2096 0.0541
12/03/14 11:22:00 23322.0533 -0.2095 0.0540
12/03/14 11:24:00 23322.0630 -0.2095 0.0541
12/03/14 11:26:00 23322.0713 -0.2097 0.0542
12/03/14 11:28:00 23322.0810 -0.2096 0.0542
12/03/14 11:30:00 23322.0893 -0.2098 0.0542
12/03/14 11:32:00 23322.0991 -0.2096 0.0542
12/03/14 11:34:00 23322.1089 -0.2097 0.0542
12/03/14 11:36:00 23322.1172 -0.2097 0.0543
12/03/14 11:38:00 23322.1271 -0.2097 0.0542
12/03/14 11:40:00 23322.1354 -0.2097 0.0542
12/03/14 11:42:00 23322.1453 -0.2098 0.0543
12/03/14 11:44:00 23322.1552 -0.2097 0.0542
12/03/14 11:46:00 23322.1620 -0.2098 0.0543
12/03/14 11:48:00 23322.1704 -0.2100 0.0542
12/03/14 11:50:00 23322.1803 -0.2100 0.0544
12/03/14 11:52:00 23322.1887 -0.2100 0.0543
12/03/14 11:54:00 23322.1987 -0.2099 0.0544
12/03/14 11:56:00 23322.2086 -0.2099 0.0543
12/03/14 11:58:00 23322.2171 -0.2101 0.0544
12/03/14 12:00:00 23322.2271 -0.2100 0.0544
12/03/14 12:02:00 23322.2356 -0.2100 0.0543
12/03/14 12:04:00 23322.2425 -0.2103 0.0545
12/03/14 12:06:00 23322.2526 -0.2102 0.0544
12/03/14 12:08:00 23322.2626 -0.2100 0.0544
12/03/14 12:10:00 23322.2711 -0.2103 0.0544
12/03/14 12:12:00 23322.2812 -0.2101 0.0545
12/03/14 12:14:00 23322.2898 -0.2103 0.0545
12/03/14 12:16:00 23322.2999 -0.2101 0.0544
12/03/14 12:18:00 23322.3069 -0.2105 0.0545
12/03/14 12:20:00 23322.3155 -0.2105 0.0545
12/03/14 12:22:00 23322.3257 -0.2103 0.0546
12/03/14 12:24:00 23322.3358 -0.2104 0.0546
12/03/14 12:26:00 23322.3445 -0.2104 0.0546
12/03/14 12:28:00 23322.3516 -0.2106 0.0545
12/03/14 12:30:00 23322.3618 -0.2104 0.0545
12/03/14 12:32:00 23322.3705 -0.2106 0.0546
12/03/14 12:34:00 23322.3807 -0.2105 0.0546
12/03/14 12:36:00 23322.3909 -0.2103 0.0546
12/03/14 12:38:00 23322.3981 -0.2106 0.0546
12/03/14 12:40:00 23322.4068 -0.2106 0.0547
12/03/14 12:42:00 23322.4171 -0.2105 0.0547
12/03/14 12:44:00 23322.4259 -0.2107 0.0547
12/03/14 12:46:00 23322.4331 -0.2108 0.0547
12/03/14 12:48:00 23322.4434 -0.2107 0.0546
12/03/14 12:50:00 23322.4538 -0.2105 0.0547
12/03/14 12:52:00 23322.4626 -0.2107 0.0548
12/03/14 12:54:00 23322.4699 -0.2109 0.0547
12/03/14 12:56:00 23322.4802 -0.2107 0.0548
12/03/14 12:58:00 23322.4891 -0.2107 0.0547
12/03/14 13:00:00 23322.4995 -0.2106 0.0547
12/03/14 13:02:00 23322.5068 -0.2108 0.0547
12/03/14 13:04:00 23322.5158 -0.2109 0.0548
12/03/14 13:06:00 23322.5262 -0.2108 0.0549
12/03/14 13:08:00 23322.5336 -0.2110 0.0548
12/03/14 13:10:00 23322.5441 -0.2110 0.0549
12/03/14 13:12:00 23322.5530 -0.2110 0.0549
12/03/14 13:14:00 23322.5604 -0.2109 0.0548
12/03/14 13:16:00 23322.5709 -0.2110 0.0549
12/03/14 13:18:00 23322.5799 -0.2110 0.0549
12/03/14 13:20:00 23322.5874 -0.2111 0.0549
12/03/14 13:22:00 23322.5980 -0.2111 0.0550
12/03/14 13:24:00 23322.6085 -0.2110 0.0549
12/03/14 13:26:00 23322.6145 -0.2111 0.0549
12/03/14 13:28:00 23322.6251 -0.2112 0.0550
12/03/14 13:30:00 23322.6357 -0.2110 0.0550
12/03/14 13:32:00 23322.6432 -0.2112 0.0549
12/03/14 13:34:00 23322.6523 -0.2112 0.0549
12/03/14 13:36:00 23322.6630 -0.2110 0.0550
12/03/14 13:38:00 23322.6706 -0.2112 0.0550
12/03/14 13:40:00 23322.6797 -0.2114 0.0551
12/03/14 13:42:00 23322.6873 -0.2113 0.0551
12/03/14 13:44:00 23322.6980 -0.2112 0.0550
12/03/14 13:46:00 23322.7088 -0.2112 0.0551
12/03/14 13:48:00 23322.7164 -0.2114 0.0551
12/03/14 13:50:00 23322.7256 -0.2114 0.0551
12/03/14 13:52:00 23322.7333 -0.2115 0.0552
12/03/14 13:54:00 23322.7441 -0.2113 0.0552
12/03/14 13:56:00 23322.7518 -0.2115 0.0551
12/03/14 13:58:00 23322.7611 -0.2115 0.0552
12/03/14 14:00:00 23322.7719 -0.2114 0.0551
12/03/14 14:02:00 23322.7796 -0.2115 0.0552
12/03/14 14:04:00 23322.7889 -0.2115 0.0552
12/03/14 14:06:00 23322.7967 -0.2117 0.0552
12/03/14 14:08:00 23322.8076 -0.2115 0.0552
12/03/14 14:10:00 23322.8154 -0.2116 0.0552
12/03/14 14:12:00 23322.8247 -0.2117 0.0552
12/03/14 14:14:00 23322.8326 -0.2118 0.0553
12/03/14 14:16:00 23322.8435 -0.2116 0.0553
12/03/14 14:18:00 23322.8514 -0.2118 0.0553
12/03/14 14:20:00 23322.8623 -0.2116 0.0553
12/03/14 14:22:00 23322.8702 -0.2116 0.0553
12/03/14 14:24:00 23322.8796 -0.2118 0.0553
12/03/14 14:26:00 23322.8875 -0.2117 0.0553
12/03/14 14:28:00 23322.8986 -0.2118 0.0554
12/03/14 14:30:00 23322.9065 -0.2117 0.0553
12/03/14 14:32:00 23322.9160 -0.2117 0.0554
12/03/14 14:34:00 23322.9240 -0.2121 0.0554
12/03/14 14:36:00 23322.9350 -0.2117 0.0554
12/03/14 14:38:00 23322.9430 -0.2119 0.0554
12/03/14 14:40:00 23322.9526 -0.2119 0.0554
12/03/14 14:42:00 23322.9606 -0.2120 0.0555
12/03/14 14:44:00 23322.9686 -0.2121 0.0555
12/03/14 14:46:00 23322.9797 -0.2118 0.0554
12/03/14 14:48:00 23322.9878 -0.2120 0.0555
12/03/14 14:50:00 23322.9974 -0.2120 0.0555
12/03/14 14:52:00 23323.0055 -0.2121 0.0554
12/03/14 14:54:00 23323.0167 -0.2119 0.0555
12/03/14 14:56:00 23323.0248 -0.2121 0.0556
12/03/14 14:58:00 23323.0329 -0.2120 0.0555
12/03/14 15:00:00 23323.0442 -0.2119 0.0555
12/03/14 15:02:00 23323.0523 -0.2120 0.0556
12/03/14 15:04:00 23323.0590 -0.2123 0.0556
12/03/14 15:06:00 23323.0702 -0.2122 0.0555
12/03/14 15:08:00 23323.0784 -0.2123 0.0556
12/03/14 15:10:00 23323.0897 -0.2120 0.0556
12/03/14 15:12:00 23323.0979 -0.2121 0.0556
12/03/14 15:14:00 23323.1062 -0.2122 0.0557
12/03/14 15:16:00 23323.1160 -0.2121 0.0556
12/03/14 15:18:00 23323.1243 -0.2124 0.0557
12/03/14 15:20:00 23323.1325 -0.2124 0.0557
12/03/14 15:22:00 23323.1439 -0.2122 0.0557
12/03/14 15:24:00 23323.1522 -0.2123 0.0557
12/03/14 15:26:00 23323.1605 -0.2123 0.0557
12/03/14 15:28:00 23323.1704 -0.2123 0.0557
12/03/14 15:30:00 23323.1788 -0.2125 0.0557
12/03/14 15:32:00 23323.1871 -0.2126 0.0558
12/03/14 15:34:00 23323.1986 -0.2122 0.0558
12/03/14 15:36:00 23323.2070 -0.2124 0.0558
12/03/14 15:38:00 23323.2154 -0.2125 0.0558
12/03/14 15:40:00 23323.2238 -0.2124 0.0558
12/03/14 15:42:00 23323.2338 -0.2125 0.0558
12/03/14 15:44:00 23323.2422 -0.2124 0.0557
12/03/14 15:46:00 23323.2507 -0.2127 0.0559
12/03/14 15:48:00 23323.2622 -0.2124 0.0559
12/03/14 15:50:00 23323.2707 -0.2125 0.0559
12/03/14 15:52:00 23323.2792 -0.2125 0.0559
12/03/14 15:54:00 23323.2877 -0.2126 0.0560
12/03/14 15:56:00 23323.2978 -0.2126 0.0559
12/03/14 15:58:00 23323.3063 -0.2126 0.0559
12/03/14 16:00:00 23323.3149 -0.2127 0.0560
12/03/14 16:02:00 23323.3234 -0.2127 0.0559
12/03/14 16:04:00 23323.3351 -0.2125 0.0559
12/03/14 16:06:00 23323.3437 -0.2125 0.0559
12/03/14 16:08:00 23323.3523 -0.2128 0.0561
12/03/14 16:10:00 23323.3609 -0.2128 0.0560
12/03/14 16:12:00 23323.3680 -0.2130 0.0561
12/03/14 16:14:00 23323.3797 -0.2127 0.0561
12/03/14 16:16:00 23323.3884 -0.2127 0.0560
12/03/14 16:18:00 23323.3971 -0.2128 0.0561
12/03/14 16:20:00 23323.4058 -0.2127 0.0561
12/03/14 16:22:00 23323.4145 -0.2128 0.0561
12/03/14 16:24:00 23323.4232 -0.2128 0.0560
12/03/14 16:26:00 23323.4335 -0.2128 0.0560
12/03/14 16:28:00 23323.4422 -0.2127 0.0561
12/03/14 16:30:00 23323.4510 -0.2131 0.0562
12/03/14 16:32:00 23323.4597 -0.2130 0.0562
12/03/14 16:34:00 23323.4685 -0.2132 0.0562
12/03/14 16:36:00 23323.4773 -0.2131 0.0563
12/03/14 16:38:00 23323.4862 -0.2132 0.0562
12/03/14 16:40:00 23323.4980 -0.2129 0.0562
12/03/14 16:42:00 23323.5069 -0.2131 0.0562
12/03/14 16:44:00 23323.5157 -0.2130 0.0563
12/03/14 16:46:00 23323.5246 -0.2131 0.0563
12/03/14 16:48:00 23323.5335 -0.2131 0.0563
12/03/14 16:50:00 23323.5424 -0.2130 0.0562
12/03/14 16:52:00 23323.5513 -0.2131 0.0564
12/03/14 16:54:00 23323.5602 -0.2131 0.0563
12/03/14 16:56:00 23323.5691 -0.2131 0.0563
12/03/14 16:58:00 23323.5796 -0.2131 0.0563
12/03/14 17:00:00 23323.5886 -0.2130 0.0564
12/03/14 17:02:00 23323.5976 -0.2131 0.0564
12/03/14 17:04:00 23323.6065 -0.2131 0.0564
12/03/14 17:06:00 23323.6156 -0.2132 0.0564
12/03/14 17:08:00 23323.6246 -0.2131 0.0564
12/03/14 17:10:00 23323.6336 -0.2131 0.0563
12/03/14 17:12:00 23323.6426 -0.2133 0.0564
12/03/14 17:14:00 23323.6517 -0.2132 0.0564
12/03/14 17:16:00 23323.6608 -0.2131 0.0564
12/03/14 17:18:00 23323.6699 -0.2133 0.0565
12/03/14 17:20:00 23323.6790 -0.2132 0.0564
12/03/14 17:22:00 23323.6881 -0.2134 0.0565
12/03/14 17:24:00 23323.6972 -0.2133 0.0566
12/03/14 17:26:00 23323.7063 -0.2134 0.0566
12/03/14 17:28:00 23323.7155 -0.2132 0.0565
12/03/14 17:30:00 23323.7231 -0.2135 0.0565
12/03/14 17:32:00 23323.7323 -0.2134 0.0566
12/03/14 17:34:00 23323.7415 -0.2135 0.0566
12/03/14 17:36:00 23323.7507 -0.2135 0.0565
12/03/14 17:38:00 23323.7599 -0.2135 0.0565
12/03/14 17:40:00 23323.7691 -0.2134 0.0565
12/03/14 17:42:00 23323.7784 -0.2135 0.0566
12/03/14 17:44:00 23323.7877 -0.2135 0.0566
12/03/14 17:46:00 23323.7969 -0.2134 0.0566
12/03/14 17:48:00 23323.8062 -0.2134 0.0566
12/03/14 17:50:00 23323.8155 -0.2135 0.0567
12/03/14 17:52:00 23323.8248 -0.2133 0.0566
12/03/14 17:54:00 23323.8342 -0.2134 0.0567
12/03/14 17:56:00 23323.8404 -0.2137 0.0566
12/03/14 17:58:00 23323.8498 -0.2138 0.0567
12/03/14 18:00:00 23323.8592 -0.2137 0.0568
12/03/14 18:02:00 23323.8686 -0.2136 0.0568
12/03/14 18:04:00 23323.8780 -0.2138 0.0568
12/03/14 18:06:00 23323.8873 -0.2136 0.0567
12/03/14 18:08:00 23323.8968 -0.2137 0.0568
12/03/14 18:10:00 23323.9062 -0.2136 0.0568
12/03/14 18:12:00 23323.9157 -0.2135 0.0568
12/03/14 18:14:00 23323.9251 -0.2135 0.0568
12/03/14 18:16:00 23323.9315 -0.2138 0.0568
12/03/14 18:18:00 23323.9410 -0.2137 0.0568
12/03/14 18:20:00 23323.9505 -0.2138 0.0569
12/03/14 18:22:00 23323.9601 -0.2137 0.0569
12/03/14 18:24:00 23323.9696 -0.2137 0.0568
12/03/14 18:26:00 23323.9791 -0.2137 0.0568
12/03/14 18:28:00 23323.9856 -0.2139 0.0569
12/03/14 18:30:00 23323.9952 -0.2140 0.0570
12/03/14 18:32:00 23324.0048 -0.2137 0.0569
12/03/14 18:34:00 23324.0144 -0.2139 0.0570
12/03/14 18:36:00 23324.0240 -0.2139 0.0569
12/03/14 18:38:00 23324.0336 -0.2138 0.0570
12/03/14 18:40:00 23324.0417 -0.2138 0.0570
12/03/14 18:42:00 23324.0499 -0.2139 0.0570
12/03/14 18:44:00 23324.0595 -0.2139 0.0570
12/03/14 18:46:00 23324.0692 -0.2138 0.0570
12/03/14 18:48:00 23324.0789 -0.2138 0.0570
12/03/14 18:50:00 23324.0871 -0.2138 0.0571
12/03/14 18:52:00 23324.0968 -0.2138 0.0571
12/03/14 18:54:00 23324.1065 -0.2139 0.0572
12/03/14 18:56:00 23324.1163 -0.2137 0.0571
12/03/14 18:58:00 23324.1230 -0.2141 0.0571
12/03/14 19:00:00 23324.1327 -0.2139 0.0571
12/03/14 19:02:00 23324.1425 -0.2138 0.0571
12/03/14 19:04:00 23324.1523 -0.2139 0.0572
12/03/14 19:06:00 23324.1591 -0.2140 0.0571
12/03/14 19:08:00 23324.1689 -0.2141 0.0572
12/03/14 19:10:00 23324.1788 -0.2139 0.0571
12/03/14 19:12:00 23324.1886 -0.2140 0.0572
12/03/14 19:14:00 23324.1954 -0.2140 0.0572
12/03/14 19:16:00 23324.2053 -0.2140 0.0572
12/03/14 19:18:00 23324.2152 -0.2141 0.0572
12/03/14 19:20:00 23324.2236 -0.2140 0.0572
12/03/14 19:22:00 23324.2335 -0.2139 0.0572
12/03/14 19:24:00 23324.2419 -0.2140 0.0573
12/03/14 19:26:00 23324.2503 -0.2141 0.0573
12/03/14 19:28:00 23324.2603 -0.2140 0.0573
12/03/14 19:30:00 23324.2703 -0.2140 0.0573
12/03/14 19:32:00 23324.2772 -0.2142 0.0573
12/03/14 19:34:00 23324.2872 -0.2141 0.0573
12/03/14 19:36:00 23324.2972 -0.2141 0.0573
12/03/14 19:38:00 23324.3042 -0.2143 0.0574
12/03/14 19:40:00 23324.3143 -0.2140 0.0574
12/03/14 19:42:00 23324.3243 -0.2142 0.0574
12/03/14 19:44:00 23324.3329 -0.2143 0.0574
12/03/14 19:46:00 23324.3414 -0.2142 0.0574
12/03/14 19:48:00 23324.3515 -0.2141 0.0574
12/03/14 19:50:00 23324.3601 -0.2142 0.0574
12/03/14 19:52:00 23324.3702 -0.2141 0.0574
12/03/14 19:54:00 23324.3773 -0.2143 0.0575
12/03/14 19:56:00 23324.3875 -0.2141 0.0575
12/03/14 19:58:00 23324.3976 -0.2142 0.0575
12/03/14 20:00:00 23324.4047 -0.2143 0.0575
12/03/14 20:02:00 23324.4149 -0.2142 0.0574
12/03/14 20:04:00 23324.4236 -0.2143 0.0575
12/03/14 20:06:00 23324.4338 -0.2140 0.0575
12/03/14 20:08:00 23324.4410 -0.2142 0.0575
12/03/14 20:10:00 23324.4513 -0.2144 0.0576
12/03/14 20:12:00 23324.4615 -0.2141 0.0575
12/03/14 20:14:00 23324.4687 -0.2144 0.0575
12/03/14 20:16:00 23324.4790 -0.2143 0.0576
12/03/14 20:18:00 23324.4863 -0.2143 0.0576
12/03/14 20:20:00 23324.4966 -0.2143 0.0576
12/03/14 20:22:00 23324.5054 -0.2143 0.0576
12/03/14 20:24:00 23324.5157 -0.2143 0.0576
12/03/14 20:26:00 23324.5230 -0.2145 0.0577
12/03/14 20:28:00 23324.5334 -0.2142 0.0577
12/03/14 20:30:00 23324.5407 -0.2145 0.0577
12/03/14 20:32:00 23324.5511 -0.2144 0.0577
12/03/14 20:34:00 23324.5585 -0.2144 0.0577
12/03/14 20:36:00 23324.5689 -0.2144 0.0577
12/03/14 20:38:00 23324.5778 -0.2144 0.0578
12/03/14 20:40:00 23324.5882 -0.2142 0.0578
12/03/14 20:42:00 23324.5957 -0.2144 0.0578
12/03/14 20:44:00 23324.6061 -0.2144 0.0578
12/03/14 20:46:00 23324.6136 -0.2144 0.0577
12/03/14 20:48:00 23324.6241 -0.2143 0.0578
12/03/14 20:50:00 23324.6331 -0.2144 0.0578
12/03/14 20:52:00 23324.6436 -0.2142 0.0577
12/03/14 20:54:00 23324.6511 -0.2144 0.0578
12/03/14 20:56:00 23324.6616 -0.2143 0.0579
12/03/14 20:58:00 23324.6692 -0.2144 0.0578
12/03/14 21:00:00 23324.6767 -0.2146 0.0579
12/03/14 21:02:00 23324.6873 -0.2145 0.0579
12/03/14 21:04:00 23324.6964 -0.2144 0.0579
12/03/14 21:06:00 23324.7070 -0.2143 0.0579
12/03/14 21:08:00 23324.7146 -0.2146 0.0579
12/03/14 21:10:00 23324.7222 -0.2146 0.0579
12/03/14 21:12:00 23324.7328 -0.2145 0.0579
12/03/14 21:14:00 23324.7420 -0.2146 0.0580
12/03/14 21:16:00 23324.7527 -0.2143 0.0580
12/03/14 21:18:00 23324.7603 -0.2145 0.0580
12/03/14 21:20:00 23324.7680 -0.2147 0.0581
12/03/14 21:22:00 23324.7787 -0.2145 0.0580
12/03/14 21:24:00 23324.7879 -0.2144 0.0580
12/03/14 21:26:00 23324.7957 -0.2146 0.0580
12/03/14 21:28:00 23324.8064 -0.2144 0.0580
12/03/14 21:30:00 23324.8142 -0.2146 0.0580
12/03/14 21:32:00 23324.8219 -0.2148 0.0580
12/03/14 21:34:00 23324.8327 -0.2146 0.0581
12/03/14 21:36:00 23324.8420 -0.2147 0.0581
12/03/14 21:38:00 23324.8498 -0.2147 0.0581
12/03/14 21:40:00 23324.8607 -0.2146 0.0582
12/03/14 21:42:00 23324.8685 -0.2146 0.0582
12/03/14 21:44:00 23324.8778 -0.2147 0.0582
12/03/14 21:46:00 23324.8887 -0.2146 0.0583
12/03/14 21:48:00 23324.8966 -0.2145 0.0581
12/03/14 21:50:00 23324.9044 -0.2147 0.0582
12/03/14 21:52:00 23324.9154 -0.2146 0.0582
12/03/14 21:54:00 23324.9248 -0.2145 0.0582
12/03/14 21:56:00 23324.9327 -0.2146 0.0581
12/03/14 21:58:00 23324.9406 -0.2148 0.0582
12/03/14 22:00:00 23324.9516 -0.2147 0.0583
12/03/14 22:02:00 23324.9596 -0.2147 0.0582
12/03/14 22:04:00 23324.9691 -0.2146 0.0582
12/03/14 22:06:00 23324.9801 -0.2146 0.0582
12/03/14 22:08:00 23324.9881 -0.2146 0.0582
12/03/14 22:10:00 23324.9961 -0.2146 0.0583
12/03/14 22:12:00 23325.0056 -0.2147 0.0583
12/03/14 22:14:00 23325.0137 -0.2148 0.0584
12/03/14 22:16:00 23325.0248 -0.2146 0.0584
12/03/14 22:18:00 23325.0328 -0.2146 0.0584
12/03/14 22:20:00 23325.0424 -0.2147 0.0585
12/03/14 22:22:00 23325.0505 -0.2147 0.0584
12/03/14 22:24:00 23325.0616 -0.2145 0.0584
12/03/14 22:26:00 23325.0698 -0.2147 0.0584
12/03/14 22:28:00 23325.0794 -0.2146 0.0584
12/03/14 22:30:00 23325.0875 -0.2146 0.0584
12/03/14 22:32:00 23325.0957 -0.2148 0.0584
12/03/14 22:34:00 23325.1054 -0.2147 0.0584
12/03/14 22:36:00 23325.1166 -0.2146 0.0585
12/03/14 22:38:00 23325.1248 -0.2145 0.0584
12/03/14 22:40:00 23325.1330 -0.2147 0.0584
12/03/14 22:42:00 23325.1412 -0.2149 0.0585
12/03/14 22:44:00 23325.1510 -0.2148 0.0585
12/03/14 22:46:00 23325.1592 -0.2148 0.0585
12/03/14 22:48:00 23325.1706 -0.2146 0.0585
12/03/14 22:50:00 23325.1788 -0.2148 0.0586
12/03/14 22:52:00 23325.1886 -0.2147 0.0586
12/03/14 22:54:00 23325.1969 -0.2147 0.0586
12/03/14 22:56:00 23325.2052 -0.2147 0.0586
12/03/14 22:58:00 23325.2151 -0.2147 0.0587
12/03/14 23:00:00 23325.2235 -0.2148 0.0586
12/03/14 23:02:00 23325.2318 -0.2148 0.0586
12/03/14 23:04:00 23325.2417 -0.2147 0.0586
12/03/14 23:06:00 23325.2531 -0.2146 0.0587
12/03/14 23:08:00 23325.2615 -0.2146 0.0587
12/03/14 23:10:00 23325.2699 -0.2147 0.0587
12/03/14 23:12:00 23325.2799 -0.2146 0.0587
12/03/14 23:14:00 23325.2883 -0.2148 0.0588
12/03/14 23:16:00 23325.2968 -0.2148 0.0588
12/03/14 23:18:00 23325.3068 -0.2147 0.0588
12/03/14 23:20:00 23325.3152 -0.2147 0.0587
12/03/14 23:22:00 23325.3237 -0.2149 0.0588
12/03/14 23:24:00 23325.3338 -0.2148 0.0588
12/03/14 23:26:00 23325.3423 -0.2146 0.0587
12/03/14 23:28:00 23325.3508 -0.2148 0.0588
12/03/14 23:30:00 23325.3593 -0.2148 0.0588
12/03/14 23:32:00 23325.3694 -0.2149 0.0588
12/03/14 23:34:00 23325.3780 -0.2148 0.0588
12/03/14 23:36:00 23325.3866 -0.2148 0.0588
12/03/14 23:38:00 23325.3967 -0.2149 0.0589
12/03/14 23:40:00 23325.4053 -0.2149 0.0589
12/03/14 23:42:00 23325.4139 -0.2149 0.0589
12/03/14 23:44:00 23325.4241 -0.2148 0.0589
12/03/14 23:46:00 23325.4327 -0.2148 0.0589
12/03/14 23:48:00 23325.4414 -0.2148 0.0589
12/03/14 23:50:00 23325.4516 -0.2149 0.0590
12/03/14 23:52:00 23325.4603 -0.2149 0.0589
12/03/14 23:54:00 23325.4690 -0.2148 0.0589
12/03/14 23:56:00 23325.4793 -0.2148 0.0590
12/03/14 23:58:00 23325.4880 -0.2148 0.0590
12/03/15 00:00:00 23325.4967 -0.2149 0.0590
12/03/15 00:02:00 23325.5070 -0.2147 0.0590
12/03/15 00:04:00 23325.5158 -0.2147 0.0590
12/03/15 00:06:00 23325.5246 -0.2148 0.0590
12/03/15 00:08:00 23325.5349 -0.2146 0.0590
12/03/15 00:10:00 23325.5437 -0.2147 0.0590
12/03/15 00:12:00 23325.5526 -0.2147 0.0591
12/03/15 00:14:00 23325.5599 -0.2148 0.0591
12/03/15 00:16:00 23325.5687 -0.2149 0.0591
12/03/15 00:18:00 23325.5791 -0.2147 0.0591
12/03/15 00:20:00 23325.5880 -0.2149 0.0592
12/03/15 00:22:00 23325.5969 -0.2148 0.0591
12/03/15 00:24:00 23325.6073 -0.2147 0.0591
12/03/15 00:26:00 23325.6162 -0.2147 0.0591
12/03/15 00:28:00 23325.6252 -0.2147 0.0591
12/03/15 00:30:00 23325.6326 -0.2149 0.0592
12/03/15 00:32:00 23325.6416 -0.2150 0.0592
12/03/15 00:34:00 23325.6505 -0.2149 0.0592
12/03/15 00:36:00 23325.6611 -0.2147 0.0593
12/03/15 00:38:00 23325.6701 -0.2147 0.0593
12/03/15 00:40:00 23325.6791 -0.2148 0.0593
12/03/15 00:42:00 23325.6896 -0.2146 0.0593
12/03/15 00:44:00 23325.6956 -0.2149 0.0593
12/03/15 00:46:00 23325.7062 -0.2146 0.0593
12/03/15 00:48:00 23325.7153 -0.2149 0.0593
12/03/15 00:50:00 23325.7244 -0.2149 0.0593
12/03/15 00:52:00 23325.7350 -0.2148 0.0593
12/03/15 00:54:00 23325.7411 -0.2150 0.0594
12/03/15 00:56:00 23325.7517 -0.2147 0.0593
12/03/15 00:58:00 23325.7608 -0.2148 0.0593
12/03/15 01:00:00 23325.7700 -0.2148 0.0593
12/03/15 01:02:00 23325.7807 -0.2147 0.0594
12/03/15 01:04:00 23325.7868 -0.2150 0.0594
12/03/15 01:06:00 23325.7975 -0.2148 0.0594
12/03/15 01:08:00 23325.8067 -0.2148 0.0595
12/03/15 01:10:00 23325.8159 -0.2147 0.0594
12/03/15 01:12:00 23325.8236 -0.2148 0.0594
12/03/15 01:14:00 23325.8329 -0.2148 0.0594
12/03/15 01:16:00 23325.8437 -0.2147 0.0594
12/03/15 01:18:00 23325.8530 -0.2147 0.0595
12/03/15 01:20:00 23325.8607 -0.2149 0.0596
12/03/15 01:22:00 23325.8700 -0.2147 0.0595
12/03/15 01:24:00 23325.8793 -0.2147 0.0595
12/03/15 01:26:00 23325.8902 -0.2146 0.0595
12/03/15 01:28:00 23325.8965 -0.2149 0.0595
12/03/15 01:30:00 23325.9073 -0.2148 0.0595
12/03/15 01:32:00 23325.9167 -0.2148 0.0595
12/03/15 01:34:00 23325.9246 -0.2147 0.0596
12/03/15 01:36:00 23325.9340 -0.2148 0.0596
12/03/15 01:38:00 23325.9434 -0.2146 0.0595
12/03/15 01:40:00 23325.9513 -0.2148 0.0595
12/03/15 01:42:00 23325.9607 -0.2147 0.0596
12/03/15 01:44:00 23325.9717 -0.2146 0.0596
12/03/15 01:46:00 23325.9781 -0.2149 0.0597
12/03/15 01:48:00 23325.9891 -0.2148 0.0598
12/03/15 01:50:00 23325.9986 -0.2146 0.0597
12/03/15 01:52:00 23326.0065 -0.2148 0.0597
12/03/15 01:54:00 23326.0160 -0.2146 0.0597
12/03/15 01:56:00 23326.0256 -0.2146 0.0597
12/03/15 01:58:00 23326.0336 -0.2147 0.0597
12/03/15 02:00:00 23326.0432 -0.2148 0.0598
12/03/15 02:02:00 23326.0512 -0.2149 0.0598
12/03/15 02:04:00 23326.0608 -0.2148 0.0597
12/03/15 02:06:00 23326.0719 -0.2144 0.0597
12/03/15 02:08:00 23326.0785 -0.2147 0.0597
12/03/15 02:10:00 23326.0896 -0.2146 0.0597
12/03/15 02:12:00 23326.0962 -0.2149 0.0598
12/03/15 02:14:00 23326.1074 -0.2147 0.0599
12/03/15 02:16:00 23326.1170 -0.2145 0.0599
12/03/15 02:18:00 23326.1252 -0.2147 0.0599
12/03/15 02:20:00 23326.1349 -0.2147 0.0599
12/03/15 02:22:00 23326.1431 -0.2147 0.0598
12/03/15 02:24:00 23326.1528 -0.2145 0.0598
12/03/15 02:26:00 23326.1610 -0.2147 0.0599
12/03/15 02:28:00 23326.1707 -0.2147 0.0599
12/03/15 02:30:00 23326.1805 -0.2145 0.0599
12/03/15 02:32:00 23326.1887 -0.2146 0.0599
12/03/15 02:34:00 23326.1985 -0.2147 0.0599
12/03/15 02:36:00 23326.2068 -0.2148 0.0600
12/03/15 02:38:00 23326.2166 -0.2146 0.0600
12/03/15 02:40:00 23326.2249 -0.2147 0.0601
12/03/15 02:42:00 23326.2348 -0.2146 0.0600
12/03/15 02:44:00 23326.2431 -0.2146 0.0599
12/03/15 02:46:00 23326.2529 -0.2146 0.0599
12/03/15 02:48:00 23326.2613 -0.2145 0.0600
12/03/15 02:50:00 23326.2712 -0.2145 0.0600
12/03/15 02:52:00 23326.2796 -0.2147 0.0601
12/03/15 02:54:00 23326.2895 -0.2145 0.0600
12/03/15 02:56:00 23326.2979 -0.2146 0.0601
12/03/15 02:58:00 23326.3079 -0.2146 0.0601
12/03/15 03:00:00 23326.3163 -0.2146 0.0602
12/03/15 03:02:00 23326.3247 -0.2147 0.0602
12/03/15 03:04:00 23326.3347 -0.2146 0.0601
12/03/15 03:06:00 23326.3432 -0.2145 0.0601
12/03/15 03:08:00 23326.3532 -0.2146 0.0601
12/03/15 03:10:00 23326.3617 -0.2145 0.0602
12/03/15 03:12:00 23326.3718 -0.2145 0.0602
12/03/15 03:14:00 23326.3803 -0.2145 0.0602
12/03/15 03:16:00 23326.3904 -0.2144 0.0603
12/03/15 03:18:00 23326.3989 -0.2144 0.0602
12/03/15 03:20:00 23326.4060 -0.2147 0.0602
12/03/15 03:22:00 23326.4176 -0.2144 0.0602
12/03/15 03:24:00 23326.4247 -0.2147 0.0603
12/03/15 03:26:00 23326.4363 -0.2143 0.0603
12/03/15 03:28:00 23326.4434 -0.2146 0.0603
12/03/15 03:30:00 23326.4521 -0.2146 0.0603
12/03/15 03:32:00 23326.4622 -0.2144 0.0604
12/03/15 03:34:00 23326.4709 -0.2144 0.0603
12/03/15 03:36:00 23326.4796 -0.2145 0.0603
12/03/15 03:38:00 23326.4898 -0.2143 0.0603
12/03/15 03:40:00 23326.4985 -0.2145 0.0603
12/03/15 03:42:00 23326.5057 -0.2146 0.0604
12/03/15 03:44:00 23326.5175 -0.2142 0.0604
12/03/15 03:46:00 23326.5247 -0.2145 0.0604
12/03/15 03:48:00 23326.5365 -0.2142 0.0604
12/03/15 03:50:00 23326.5438 -0.2145 0.0604
12/03/15 03:52:00 23326.5526 -0.2145 0.0604
12/03/15 03:54:00 23326.5614 -0.2146 0.0605
12/03/15 03:56:00 23326.5717 -0.2144 0.0605
12/03/15 03:58:00 23326.5805 -0.2144 0.0604
12/03/15 04:00:00 23326.5894 -0.2145 0.0605
12/03/15 04:02:00 23326.5997 -0.2143 0.0605
12/03/15 04:04:00 23326.6086 -0.2143 0.0605
12/03/15 04:06:00 23326.6160 -0.2146 0.0605
12/03/15 04:08:00 23326.6279 -0.2142 0.0605
12/03/15 04:10:00 23326.6353 -0.2143 0.0605
12/03/15 04:12:00 23326.6442 -0.2143 0.0606
12/03/15 04:14:00 23326.6532 -0.2144 0.0607
12/03/15 04:16:00 23326.6636 -0.2142 0.0606
12/03/15 04:18:00 23326.6726 -0.2142 0.0605
12/03/15 04:20:00 23326.6800 -0.2143 0.0605
12/03/15 04:22:00 23326.6890 -0.2142 0.0606
12/03/15 04:24:00 23326.6995 -0.2142 0.0607
12/03/15 04:26:00 23326.7086 -0.2142 0.0606
12/03/15 04:28:00 23326.7176 -0.2141 0.0606
12/03/15 04:30:00 23326.7251 -0.2142 0.0606
12/03/15 04:32:00 23326.7342 -0.2144 0.0607
12/03/15 04:34:00 23326.7448 -0.2142 0.0607
12/03/15 04:36:00 23326.7538 -0.2141 0.0607
12/03/15 04:38:00 23326.7629 -0.2141 0.0606
12/03/15 04:40:00 23326.7705 -0.2143 0.0607
12/03/15 04:42:00 23326.7797 -0.2143 0.0607
12/03/15 04:44:00 23326.7903 -0.2141 0.0607
12/03/15 04:46:00 23326.7995 -0.2141 0.0607
12/03/15 04:48:00 23326.8086 -0.2142 0.0608
12/03/15 04:50:00 23326.8163 -0.2143 0.0609
12/03/15 04:52:00 23326.8255 -0.2142 0.0608
12/03/15 04:54:00 23326.8347 -0.2142 0.0607
12/03/15 04:56:00 23326.8454 -0.2140 0.0607
12/03/15 04:58:00 23326.8547 -0.2140 0.0608
12/03/15 05:00:00 23326.8624 -0.2142 0.0609
12/03/15 05:02:00 23326.8716 -0.2142 0.0609
12/03/15 05:04:00 23326.8809 -0.2142 0.0608
12/03/15 05:06:00 23326.8902 -0.2141 0.0608
12/03/15 05:08:00 23326.8980 -0.2142 0.0609
12/03/15 05:10:00 23326.9103 -0.2138 0.0609
12/03/15 05:12:00 23326.9181 -0.2139 0.0609
12/03/15 05:14:00 23326.9275 -0.2139 0.0609
12/03/15 05:16:00 23326.9368 -0.2140 0.0610
12/03/15 05:18:00 23326.9447 -0.2141 0.0610
12/03/15 05:20:00 23326.9541 -0.2140 0.0610
12/03/15 05:22:00 23326.9634 -0.2140 0.0610
12/03/15 05:24:00 23326.9713 -0.2141 0.0610
12/03/15 05:26:00 23326.9807 -0.2140 0.0610
12/03/15 05:28:00 23326.9902 -0.2140 0.0610
12/03/15 05:30:00 23326.9981 -0.2141 0.0610
12/03/15 05:32:00 23327.0076 -0.2140 0.0610
12/03/15 05:34:00 23327.0170 -0.2140 0.0610
12/03/15 05:36:00 23327.0250 -0.2141 0.0610
12/03/15 05:38:00 23327.0376 -0.2137 0.0610
12/03/15 05:40:00 23327.0455 -0.2138 0.0611
12/03/15 05:42:00 23327.0551 -0.2138 0.0610
12/03/15 05:44:00 23327.0646 -0.2137 0.0611
12/03/15 05:46:00 23327.0726 -0.2138 0.0611
12/03/15 05:48:00 23327.0822 -0.2138 0.0611
12/03/15 05:50:00 23327.0918 -0.2137 0.0611
12/03/15 05:52:00 23327.1014 -0.2137 0.0611
12/03/15 05:54:00 23327.1095 -0.2137 0.0612
12/03/15 05:56:00 23327.1191 -0.2137 0.0612
12/03/15 05:58:00 23327.1288 -0.2138 0.0613
12/03/15 06:00:00 23327.1369 -0.2139 0.0612
12/03/15 06:02:00 23327.1465 -0.2138 0.0613
12/03/15 06:04:00 23327.1562 -0.2138 0.0613
12/03/15 06:06:00 23327.1629 -0.2140 0.0613
12/03/15 06:08:00 23327.1710 -0.2141 0.0613
12/03/15 06:10:00 23327.1807 -0.2138 0.0613
12/03/15 06:12:00 23327.1905 -0.2137 0.0613
12/03/15 06:14:00 23327.1987 -0.2138 0.0613
12/03/15 06:16:00 23327.2085 -0.2138 0.0613
12/03/15 06:18:00 23327.2182 -0.2137 0.0613
12/03/15 06:20:00 23327.2265 -0.2138 0.0613
12/03/15 06:22:00 23327.2363 -0.2138 0.0613
12/03/15 06:24:00 23327.2461 -0.2135 0.0613
12/03/15 06:26:00 23327.2559 -0.2135 0.0613
12/03/15 06:28:00 23327.2642 -0.2136 0.0613
12/03/15 06:30:00 23327.2741 -0.2135 0.0613
12/03/15 06:32:00 23327.2840 -0.2134 0.0614
12/03/15 06:34:00 23327.2908 -0.2136 0.0614
12/03/15 06:36:00 23327.2992 -0.2137 0.0614
12/03/15 06:38:00 23327.3091 -0.2137 0.0614
12/03/15 06:40:00 23327.3190 -0.2136 0.0615
12/03/15 06:42:00 23327.3274 -0.2137 0.0615
12/03/15 06:44:00 23327.3374 -0.2136 0.0615
12/03/15 06:46:00 23327.3473 -0.2134 0.0614
12/03/15 06:48:00 23327.3542 -0.2136 0.0615
12/03/15 06:50:00 23327.3627 -0.2137 0.0615
12/03/15 06:52:00 23327.3727 -0.2136 0.0615
12/03/15 06:54:00 23327.3827 -0.2134 0.0615
12/03/15 06:56:00 23327.3912 -0.2134 0.0615
12/03/15 06:58:00 23327.4012 -0.2134 0.0616
12/03/15 07:00:00 23327.4083 -0.2136 0.0616
12/03/15 07:02:00 23327.4183 -0.2134 0.0615
12/03/15 07:04:00 23327.4284 -0.2133 0.0615
12/03/15 07:06:00 23327.4370 -0.2134 0.0616
12/03/15 07:08:00 23327.4471 -0.2133 0.0616
12/03/15 07:10:00 23327.4542 -0.2135 0.0617
12/03/15 07:12:00 23327.4643 -0.2135 0.0616
12/03/15 07:14:00 23327.4729 -0.2134 0.0616
12/03/15 07:16:00 23327.4831 -0.2133 0.0617
12/03/15 07:18:00 23327.4933 -0.2132 0.0617
12/03/15 07:20:00 23327.5004 -0.2133 0.0616
12/03/15 07:22:00 23327.5091 -0.2133 0.0617
12/03/15 07:24:00 23327.5193 -0.2133 0.0617
12/03/15 07:26:00 23327.5295 -0.2130 0.0617
12/03/15 07:28:00 23327.5367 -0.2133 0.0617
12/03/15 07:30:00 23327.5470 -0.2132 0.0617
12/03/15 07:32:00 23327.5557 -0.2133 0.0618
12/03/15 07:34:00 23327.5630 -0.2135 0.0618
12/03/15 07:36:00 23327.5733 -0.2132 0.0618
12/03/15 07:38:00 23327.5836 -0.2132 0.0618
12/03/15 07:40:00 23327.5924 -0.2131 0.0617
12/03/15 07:42:00 23327.5997 -0.2133 0.0618
12/03/15 07:44:00 23327.6100 -0.2132 0.0618
12/03/15 07:46:00 23327.6204 -0.2130 0.0618
12/03/15 07:48:00 23327.6277 -0.2132 0.0618
12/03/15 07:50:00 23327.6366 -0.2132 0.0619
12/03/15 07:52:00 23327.6470 -0.2132 0.0619
12/03/15 07:54:00 23327.6543 -0.2132 0.0619
12/03/15 07:56:00 23327.6648 -0.2131 0.0619
12/03/15 07:58:00 23327.6752 -0.2129 0.0619
12/03/15 08:00:00 23327.6826 -0.2131 0.0619
12/03/15 08:02:00 23327.6916 -0.2130 0.0619
12/03/15 08:04:00 23327.7021 -0.2129 0.0619
12/03/15 08:06:00 23327.7095 -0.2129 0.0619
12/03/15 08:08:00 23327.7201 -0.2130 0.0620
12/03/15 08:10:00 23327.7290 -0.2129 0.0620
12/03/15 08:12:00 23327.7365 -0.2131 0.0620
12/03/15 08:14:00 23327.7471 -0.2129 0.0620
12/03/15 08:16:00 23327.7546 -0.2131 0.0620
12/03/15 08:18:00 23327.7652 -0.2128 0.0620
12/03/15 08:20:00 23327.7758 -0.2126 0.0620
12/03/15 08:22:00 23327.7833 -0.2128 0.0620
12/03/15 08:24:00 23327.7924 -0.2129 0.0621
12/03/15 08:26:00 23327.8000 -0.2131 0.0621
12/03/15 08:28:00 23327.8107 -0.2128 0.0621
12/03/15 08:30:00 23327.8213 -0.2126 0.0621
12/03/15 08:32:00 23327.8290 -0.2128 0.0621
12/03/15 08:34:00 23327.8381 -0.2127 0.0621
12/03/15 08:36:00 23327.8458 -0.2128 0.0621
12/03/15 08:38:00 23327.8565 -0.2126 0.0620
12/03/15 08:40:00 23327.8642 -0.2128 0.0622
12/03/15 08:42:00 23327.8749 -0.2127 0.0622
12/03/15 08:44:00 23327.8857 -0.2125 0.0622
12/03/15 08:46:00 23327.8934 -0.2125 0.0622
12/03/15 08:48:00 23327.9027 -0.2126 0.0622
12/03/15 08:50:00 23327.9104 -0.2126 0.0622
12/03/15 08:52:00 23327.9212 -0.2125 0.0622
12/03/15 08:54:00 23327.9290 -0.2127 0.0623
12/03/15 08:56:00 23327.9398 -0.2125 0.0623
12/03/15 08:58:00 23327.9476 -0.2125 0.0622
12/03/15 09:00:00 23327.9570 -0.2124 0.0622
12/03/15 09:02:00 23327.9648 -0.2126 0.0623
12/03/15 09:04:00 23327.9757 -0.2123 0.0622
12/03/15 09:06:00 23327.9835 -0.2125 0.0623
12/03/15 09:08:00 23327.9945 -0.2125 0.0623
12/03/15 09:10:00 23328.0024 -0.2125 0.0623
12/03/15 09:12:00 23328.0102 -0.2125 0.0623
12/03/15 09:14:00 23328.0212 -0.2123 0.0623
12/03/15 09:16:00 23328.0291 -0.2124 0.0623
12/03/15 09:18:00 23328.0386 -0.2123 0.0624
12/03/15 09:20:00 23328.0465 -0.2125 0.0624
12/03/15 09:22:00 23328.0576 -0.2123 0.0623
12/03/15 09:24:00 23328.0655 -0.2123 0.0624
12/03/15 09:26:00 23328.0766 -0.2122 0.0624
12/03/15 09:28:00 23328.0846 -0.2122 0.0624
12/03/15 09:30:00 23328.0926 -0.2124 0.0625
12/03/15 09:32:00 23328.1037 -0.2122 0.0624
12/03/15 09:34:00 23328.1117 -0.2122 0.0624
12/03/15 09:36:00 23328.1213 -0.2120 0.0625
12/03/15 09:38:00 23328.1294 -0.2123 0.0625
12/03/15 09:40:00 23328.1375 -0.2123 0.0624
12/03/15 09:42:00 23328.1486 -0.2122 0.0626
12/03/15 09:44:00 23328.1567 -0.2122 0.0625
12/03/15 09:46:00 23328.1648 -0.2122 0.0625
12/03/15 09:48:00 23328.1760 -0.2120 0.0625
12/03/15 09:50:00 23328.1842 -0.2120 0.0625
12/03/15 09:52:00 23328.1954 -0.2119 0.0625
12/03/15 09:54:00 23328.2036 -0.2121 0.0626
12/03/15 09:56:00 23328.2118 -0.2121 0.0626
12/03/15 09:58:00 23328.2215 -0.2120 0.0626
12/03/15 10:00:00 23328.2297 -0.2120 0.0626
12/03/15 10:02:00 23328.2380 -0.2120 0.0626
12/03/15 10:04:00 23328.2493 -0.2119 0.0626
12/03/15 10:06:00 23328.2575 -0.2119 0.0626
12/03/15 10:08:00 23328.2658 -0.2119 0.0627
12/03/15 10:10:00 23328.2771 -0.2117 0.0627
12/03/15 10:12:00 23328.2854 -0.2117 0.0626
12/03/15 10:14:00 23328.2937 -0.2119 0.0627
12/03/15 10:16:00 23328.3021 -0.2119 0.0627
12/03/15 10:18:00 23328.3135 -0.2117 0.0626
12/03/15 10:20:00 23328.3218 -0.2117 0.0626
12/03/15 10:22:00 23328.3302 -0.2118 0.0628
12/03/15 10:24:00 23328.3416 -0.2116 0.0627
12/03/15 10:26:00 23328.3500 -0.2116 0.0627
12/03/15 10:28:00 23328.3584 -0.2116 0.0627
12/03/15 10:30:00 23328.3668 -0.2116 0.0628
12/03/15 10:32:00 23328.3768 -0.2117 0.0628
12/03/15 10:34:00 23328.3853 -0.2117 0.0628
12/03/15 10:36:00 23328.3937 -0.2117 0.0628
12/03/15 10:38:00 23328.4022 -0.2117 0.0628
12/03/15 10:40:00 23328.4122 -0.2115 0.0628
12/03/15 10:42:00 23328.4222 -0.2116 0.0629
12/03/15 10:44:00 23328.4308 -0.2116 0.0629
12/03/15 10:46:00 23328.4393 -0.2116 0.0629
12/03/15 10:48:00 23328.4478 -0.2116 0.0629
12/03/15 10:50:00 23328.4594 -0.2114 0.0629
12/03/15 10:52:00 23328.4680 -0.2114 0.0629
12/03/15 10:54:00 23328.4766 -0.2114 0.0629
12/03/15 10:56:00 23328.4852 -0.2114 0.0629
12/03/15 10:58:00 23328.4938 -0.2114 0.0629
12/03/15 11:00:00 23328.5024 -0.2116 0.0630
12/03/15 11:02:00 23328.5141 -0.2113 0.0630
12/03/15 11:04:00 23328.5228 -0.2113 0.0630
12/03/15 11:06:00 23328.5314 -0.2112 0.0629
12/03/15 11:08:00 23328.5401 -0.2113 0.0630
12/03/15 11:10:00 23328.5488 -0.2113 0.0630
12/03/15 11:12:00 23328.5575 -0.2113 0.0630
12/03/15 11:14:00 23328.5662 -0.2113 0.0630
12/03/15 11:16:00 23328.5780 -0.2111 0.0630
12/03/15 11:18:00 23328.5868 -0.2111 0.0630
12/03/15 11:20:00 23328.5955 -0.2111 0.0631
12/03/15 11:22:00 23328.6043 -0.2111 0.0631
12/03/15 11:24:00 23328.6131 -0.2111 0.0631
12/03/15 11:26:00 23328.6219 -0.2113 0.0632
12/03/15 11:28:00 23328.6307 -0.2111 0.0631
12/03/15 11:30:00 23328.6395 -0.2111 0.0631
12/03/15 11:32:00 23328.6484 -0.2111 0.0631
12/03/15 11:34:00 23328.6603 -0.2110 0.0632
12/03/15 11:36:00 23328.6691 -0.2108 0.0632
12/03/15 11:38:00 23328.6780 -0.2108 0.0632
12/03/15 11:40:00 23328.6869 -0.2108 0.0632
12/03/15 11:42:00 23328.6958 -0.2108 0.0632
12/03/15 11:44:00 23328.7047 -0.2108 0.0632
12/03/15 11:46:00 23328.7137 -0.2109 0.0632
12/03/15 11:48:00 23328.7226 -0.2108 0.0632
12/03/15 11:50:00 23328.7316 -0.2108 0.0633
12/03/15 11:52:00 23328.7406 -0.2108 0.0633
12/03/15 11:54:00 23328.7496 -0.2108 0.0633
12/03/15 11:56:00 23328.7586 -0.2108 0.0633
12/03/15 11:58:00 23328.7676 -0.2108 0.0633
12/03/15 12:00:00 23328.7781 -0.2107 0.0633
12/03/15 12:02:00 23328.7872 -0.2105 0.0633
12/03/15 12:04:00 23328.7962 -0.2107 0.0634
12/03/15 12:06:00 23328.8053 -0.2107 0.0633
12/03/15 12:08:00 23328.8144 -0.2105 0.0633
12/03/15 12:10:00 23328.8235 -0.2105 0.0633
12/03/15 12:12:00 23328.8326 -0.2105 0.0634
12/03/15 12:14:00 23328.8417 -0.2105 0.0634
12/03/15 12:16:00 23328.8509 -0.2105 0.0634
12/03/15 12:18:00 23328.8600 -0.2105 0.0634
12/03/15 12:20:00 23328.8692 -0.2105 0.0634
12/03/15 12:22:00 23328.8783 -0.2103 0.0633
12/03/15 12:24:00 23328.8875 -0.2103 0.0634
12/03/15 12:26:00 23328.8968 -0.2105 0.0635
12/03/15 12:28:00 23328.9060 -0.2103 0.0634
12/03/15 12:30:00 23328.9152 -0.2103 0.0635
12/03/15 12:32:00 23328.9245 -0.2103 0.0635
12/03/15 12:34:00 23328.9322 -0.2104 0.0635
12/03/15 12:36:00 23328.9414 -0.2102 0.0635
12/03/15 12:38:00 23328.9507 -0.2102 0.0635
12/03/15 12:40:00 23328.9600 -0.2102 0.0635
12/03/15 12:42:00 23328.9694 -0.2102 0.0636
12/03/15 12:44:00 23328.9787 -0.2100 0.0635
12/03/15 12:46:00 23328.9880 -0.2102 0.0636
12/03/15 12:48:00 23328.9974 -0.2100 0.0636
12/03/15 12:50:00 23329.0067 -0.2100 0.0636
12/03/15 12:52:00 23329.0131 -0.2101 0.0635
12/03/15 12:54:00 23329.0225 -0.2103 0.0637
12/03/15 12:56:00 23329.0319 -0.2101 0.0636
12/03/15 12:58:00 23329.0428 -0.2099 0.0636
12/03/15 13:00:00 23329.0523 -0.2099 0.0637
12/03/15 13:02:00 23329.0617 -0.2099 0.0637
12/03/15 13:04:00 23329.0712 -0.2097 0.0637
12/03/15 13:06:00 23329.0776 -0.2100 0.0637
12/03/15 13:08:00 23329.0871 -0.2100 0.0637
12/03/15 13:10:00 23329.0966 -0.2098 0.0637
12/03/15 13:12:00 23329.1061 -0.2098 0.0637
12/03/15 13:14:00 23329.1156 -0.2098 0.0637
12/03/15 13:16:00 23329.1236 -0.2097 0.0636
12/03/15 13:18:00 23329.1332 -0.2097 0.0637
12/03/15 13:20:00 23329.1428 -0.2097 0.0638
12/03/15 13:22:00 23329.1524 -0.2097 0.0638
12/03/15 13:24:00 23329.1620 -0.2095 0.0638
12/03/15 13:26:00 23329.1685 -0.2097 0.0638
12/03/15 13:28:00 23329.1781 -0.2097 0.0638
12/03/15 13:30:00 23329.1878 -0.2095 0.0638
12/03/15 13:32:00 23329.1974 -0.2095 0.0638
12/03/15 13:34:00 23329.2056 -0.2096 0.0639
12/03/15 13:36:00 23329.2152 -0.2095 0.0638
12/03/15 13:38:00 23329.2249 -0.2094 0.0639
12/03/15 13:40:00 23329.2346 -0.2095 0.0639
12/03/15 13:42:00 23329.2413 -0.2095 0.0639
12/03/15 13:44:00 23329.2510 -0.2095 0.0639
12/03/15 13:46:00 23329.2608 -0.2095 0.0639
12/03/15 13:48:00 23329.2705 -0.2093 0.0639
12/03/15 13:50:00 23329.2788 -0.2094 0.0639
12/03/15 13:52:00 23329.2886 -0.2092 0.0639
12/03/15 13:54:00 23329.2984 -0.2092 0.0640
12/03/15 13:56:00 23329.3051 -0.2095 0.0640
12/03/15 13:58:00 23329.3150 -0.2093 0.0640
12/03/15 14:00:00 23329.3248 -0.2091 0.0639
12/03/15 14:02:00 23329.3347 -0.2092 0.0640
12/03/15 14:04:00 23329.3430 -0.2092 0.0640
12/03/15 14:06:00 23329.3529 -0.2090 0.0640
12/03/15 14:08:00 23329.3628 -0.2090 0.0640
12/03/15 14:10:00 23329.3696 -0.2092 0.0640
12/03/15 14:12:00 23329.3796 -0.2090 0.0640
12/03/15 14:14:00 23329.3895 -0.2090 0.0641
12/03/15 14:16:00 23329.3979 -0.2089 0.0640
12/03/15 14:18:00 23329.4079 -0.2089 0.0641
12/03/15 14:20:00 23329.4148 -0.2092 0.0641
12/03/15 14:22:00 23329.4248 -0.2090 0.0641
12/03/15 14:24:00 23329.4348 -0.2089 0.0642
12/03/15 14:26:00 23329.4433 -0.2089 0.0641
12/03/15 14:28:00 23329.4533 -0.2087 0.0641
12/03/15 14:30:00 23329.4634 -0.2087 0.0642
12/03/15 14:32:00 23329.4704 -0.2088 0.0641
12/03/15 14:34:00 23329.4804 -0.2087 0.0642
12/03/15 14:36:00 23329.4890 -0.2088 0.0642
12/03/15 14:38:00 23329.4991 -0.2087 0.0642
12/03/15 14:40:00 23329.5061 -0.2087 0.0642
12/03/15 14:42:00 23329.5163 -0.2087 0.0642
12/03/15 14:44:00 23329.5264 -0.2085 0.0642
12/03/15 14:46:00 23329.5350 -0.2086 0.0642
12/03/15 14:48:00 23329.5452 -0.2084 0.0642
12/03/15 14:50:00 23329.5523 -0.2084 0.0642
12/03/15 14:52:00 23329.5625 -0.2085 0.0642
12/03/15 14:54:00 23329.5712 -0.2084 0.0642
12/03/15 14:56:00 23329.5814 -0.2084 0.0643
12/03/15 14:58:00 23329.5886 -0.2086 0.0644
12/03/15 15:00:00 23329.5988 -0.2084 0.0643
12/03/15 15:02:00 23329.6091 -0.2082 0.0643
12/03/15 15:04:00 23329.6178 -0.2083 0.0644
12/03/15 15:06:00 23329.6281 -0.2081 0.0644
12/03/15 15:08:00 23329.6354 -0.2084 0.0644
12/03/15 15:10:00 23329.6457 -0.2082 0.0644
12/03/15 15:12:00 23329.6530 -0.2082 0.0644
12/03/15 15:14:00 23329.6648 -0.2080 0.0645
12/03/15 15:16:00 23329.6721 -0.2081 0.0644
12/03/15 15:18:00 23329.6795 -0.2083 0.0645
12/03/15 15:20:00 23329.6898 -0.2081 0.0645
12/03/15 15:22:00 23329.6987 -0.2081 0.0645
12/03/15 15:24:00 23329.7091 -0.2080 0.0645
12/03/15 15:26:00 23329.7165 -0.2081 0.0645
12/03/15 15:28:00 23329.7269 -0.2079 0.0645
12/03/15 15:30:00 23329.7358 -0.2078 0.0645
12/03/15 15:32:00 23329.7463 -0.2077 0.0644
12/03/15 15:34:00 23329.7537 -0.2079 0.0645
12/03/15 15:36:00 23329.7642 -0.2077 0.0645
12/03/15 15:38:00 23329.7732 -0.2078 0.0646
12/03/15 15:40:00 23329.7806 -0.2078 0.0645
12/03/15 15:42:00 23329.7912 -0.2076 0.0645
12/03/15 15:44:00 23329.7987 -0.2079 0.0646
12/03/15 15:46:00 23329.8092 -0.2077 0.0646
12/03/15 15:48:00 23329.8183 -0.2078 0.0647
12/03/15 15:50:00 23329.8258 -0.2076 0.0646
12/03/15 15:52:00 23329.8364 -0.2074 0.0646
12/03/15 15:54:00 23329.8455 -0.2075 0.0647
12/03/15 15:56:00 23329.8561 -0.2074 0.0646
12/03/15 15:58:00 23329.8637 -0.2076 0.0647
12/03/15 16:00:00 23329.8728 -0.2075 0.0647
12/03/15 16:02:00 23329.8835 -0.2073 0.0646
12/03/15 16:04:00 23329.8911 -0.2074 0.0646
12/03/15 16:06:00 23329.8987 -0.2074 0.0646
12/03/15 16:08:00 23329.9110 -0.2072 0.0647
12/03/15 16:10:00 23329.9186 -0.2073 0.0647
12/03/15 16:12:00 23329.9263 -0.2075 0.0648
12/03/15 16:14:00 23329.9371 -0.2071 0.0647
12/03/15 16:16:00 23329.9463 -0.2070 0.0647
12/03/15 16:18:00 23329.9540 -0.2073 0.0648
12/03/15 16:20:00 23329.9648 -0.2071 0.0648
12/03/15 16:22:00 23329.9741 -0.2072 0.0648
12/03/15 16:24:00 23329.9818 -0.2070 0.0648
12/03/15 16:26:00 23329.9927 -0.2070 0.0648
12/03/15 16:28:00 23330.0020 -0.2069 0.0648
12/03/15 16:30:00 23330.0098 -0.2070 0.0648
12/03/15 16:32:00 23330.0176 -0.2070 0.0648
12/03/15 16:34:00 23330.0285 -0.2068 0.0648
12/03/15 16:36:00 23330.0379 -0.2069 0.0649
12/03/15 16:38:00 23330.0457 -0.2068 0.0648
12/03/15 16:40:00 23330.0551 -0.2069 0.0649
12/03/15 16:42:00 23330.0660 -0.2067 0.0649
12/03/15 16:44:00 23330.0739 -0.2067 0.0649
12/03/15 16:46:00 23330.0818 -0.2068 0.0649
12/03/15 16:48:00 23330.0913 -0.2067 0.0649
12/03/15 16:50:00 23330.1023 -0.2067 0.0650
12/03/15 16:52:00 23330.1102 -0.2065 0.0649
12/03/15 16:54:00 23330.1197 -0.2066 0.0650
12/03/15 16:56:00 23330.1277 -0.2067 0.0649
12/03/15 16:58:00 23330.1387 -0.2065 0.0649
12/03/15 17:00:00 23330.1483 -0.2064 0.0650
12/03/15 17:02:00 23330.1563 -0.2064 0.0650
12/03/15 17:04:00 23330.1643 -0.2065 0.0650
12/03/15 17:06:00 23330.1739 -0.2064 0.0650
12/03/15 17:08:00 23330.1819 -0.2064 0.0650
12/03/15 17:10:00 23330.1931 -0.2062 0.0650
12/03/15 17:12:00 23330.2027 -0.2063 0.0651
12/03/15 17:14:00 23330.2108 -0.2062 0.0650
12/03/15 17:16:00 23330.2189 -0.2064 0.0651
12/03/15 17:18:00 23330.2285 -0.2062 0.0651
12/03/15 17:20:00 23330.2367 -0.2064 0.0651
12/03/15 17:22:00 23330.2479 -0.2060 0.0651
12/03/15 17:24:00 23330.2576 -0.2061 0.0651
12/03/15 17:26:00 23330.2658 -0.2061 0.0651
12/03/15 17:28:00 23330.2755 -0.2061 0.0651
12/03/15 17:30:00 23330.2837 -0.2061 0.0652
12/03/15 17:32:00 23330.2919 -0.2059 0.0651
12/03/15 17:34:00 23330.3017 -0.2060 0.0652
12/03/15 17:36:00 23330.3099 -0.2059 0.0651
12/03/15 17:38:00 23330.3212 -0.2059 0.0652
12/03/15 17:40:00 23330.3310 -0.2056 0.0652
12/03/15 17:42:00 23330.3393 -0.2058 0.0653
12/03/15 17:44:00 23330.3476 -0.2057 0.0652
12/03/15 17:46:00 23330.3575 -0.2058 0.0653
12/03/15 17:48:00 23330.3658 -0.2056 0.0652
12/03/15 17:50:00 23330.3757 -0.2057 0.0653
12/03/15 17:52:00 23330.3840 -0.2056 0.0652
12/03/15 17:54:00 23330.3924 -0.2058 0.0653
12/03/15 17:56:00 23330.4023 -0.2056 0.0652
12/03/15 17:58:00 23330.4107 -0.2057 0.0654
12/03/15 18:00:00 23330.4206 -0.2055 0.0653
12/03/15 18:02:00 23330.4291 -0.2055 0.0653
12/03/15 18:04:00 23330.4375 -0.2056 0.0653
12/03/15 18:06:00 23330.4475 -0.2055 0.0654
12/03/15 18:08:00 23330.4559 -0.2055 0.0654
12/03/15 18:10:00 23330.4659 -0.2054 0.0654
12/03/15 18:12:00 23330.4744 -0.2053 0.0654
12/03/15 18:14:00 23330.4845 -0.2054 0.0654
12/03/15 18:16:00 23330.4930 -0.2052 0.0654
12/03/15 18:18:00 23330.5015 -0.2054 0.0654
12/03/15 18:20:00 23330.5116 -0.2052 0.0654
12/03/15 18:22:00 23330.5201 -0.2052 0.0654
12/03/15 18:24:00 23330.5302 -0.2051 0.0654
12/03/15 18:26:00 23330.5388 -0.2051 0.0655
12/03/15 18:28:00 23330.5474 -0.2050 0.0654
12/03/15 18:30:00 23330.5576 -0.2051 0.0655
12/03/15 18:32:00 23330.5662 -0.2049 0.0655
12/03/15 18:34:00 23330.5763 -0.2049 0.0655
12/03/15 18:36:00 23330.5850 -0.2049 0.0655
12/03/15 18:38:00 23330.5937 -0.2049 0.0655
12/03/15 18:40:00 23330.6039 -0.2047 0.0655
12/03/15 18:42:00 23330.6126 -0.2049 0.0656
12/03/15 18:44:00 23330.6228 -0.2046 0.0656
12/03/15 18:46:00 23330.6315 -0.2047 0.0655
12/03/15 18:48:00 23330.6403 -0.2047 0.0656
12/03/15 18:50:00 23330.6505 -0.2046 0.0656
12/03/15 18:52:00 23330.6593 -0.2044 0.0656
12/03/15 18:54:00 23330.6665 -0.2046 0.0656
12/03/15 18:56:00 23330.6753 -0.2046 0.0656
12/03/15 18:58:00 23330.6857 -0.2045 0.0657
12/03/15 19:00:00 23330.6945 -0.2044 0.0656
12/03/15 19:02:00 23330.7048 -0.2043 0.0656
12/03/15 19:04:00 23330.7137 -0.2043 0.0656
12/03/15 19:06:00 23330.7225 -0.2043 0.0657
12/03/15 19:08:00 23330.7329 -0.2041 0.0656
12/03/15 19:10:00 23330.7403 -0.2042 0.0657
12/03/15 19:12:00 23330.7492 -0.2043 0.0657
12/03/15 19:14:00 23330.7581 -0.2043 0.0657
12/03/15 19:16:00 23330.7685 -0.2040 0.0657
12/03/15 19:18:00 23330.7775 -0.2041 0.0657
12/03/15 19:20:00 23330.7879 -0.2040 0.0658
12/03/15 19:22:00 23330.7938 -0.2041 0.0657
12/03/15 19:24:00 23330.8044 -0.2041 0.0658
12/03/15 19:26:00 23330.8133 -0.2040 0.0658
12/03/15 19:28:00 23330.8239 -0.2039 0.0658
12/03/15 19:30:00 23330.8329 -0.2038 0.0657
12/03/15 19:32:00 23330.8404 -0.2039 0.0658
12/03/15 19:34:00 23330.8494 -0.2037 0.0657
12/03/15 19:36:00 23330.8600 -0.2038 0.0659
12/03/15 19:38:00 23330.8691 -0.2037 0.0659
12/03/15 19:40:00 23330.8782 -0.2037 0.0659
12/03/15 19:42:00 23330.8857 -0.2037 0.0659
12/03/15 19:44:00 23330.8964 -0.2036 0.0659
12/03/15 19:46:00 23330.9055 -0.2036 0.0659
12/03/15 19:48:00 23330.9147 -0.2035 0.0658
12/03/15 19:50:00 23330.9223 -0.2036 0.0659
12/03/15 19:52:00 23330.9330 -0.2033 0.0658
12/03/15 19:54:00 23330.9422 -0.2034 0.0659
12/03/15 19:56:00 23330.9513 -0.2032 0.0659
12/03/15 19:58:00 23330.9590 -0.2033 0.0659
12/03/15 20:00:00 23330.9698 -0.2032 0.0660
12/03/15 20:02:00 23330.9790 -0.2033 0.0660
12/03/15 20:04:00 23330.9867 -0.2034 0.0660
12/03/15 20:06:00 23330.9960 -0.2033 0.0660
12/03/15 20:08:00 23331.0068 -0.2032 0.0660
12/03/15 20:10:00 23331.0161 -0.2030 0.0660
12/03/15 20:12:00 23331.0239 -0.2032 0.0660
12/03/15 20:14:00 23331.0332 -0.2030 0.0660
12/03/15 20:16:00 23331.0440 -0.2029 0.0661
12/03/15 20:18:00 23331.0503 -0.2032 0.0661
12/03/15 20:20:00 23331.0612 -0.2029 0.0661
12/03/15 20:22:00 23331.0706 -0.2029 0.0662
12/03/15 20:24:00 23331.0784 -0.2029 0.0660
12/03/15 20:26:00 23331.0878 -0.2029 0.0661
12/03/15 20:28:00 23331.0957 -0.2028 0.0661
12/03/15 20:30:00 23331.1051 -0.2029 0.0661
12/03/15 20:32:00 23331.1161 -0.2026 0.0661
12/03/15 20:34:00 23331.1240 -0.2026 0.0661
12/03/15 20:36:00 23331.1335 -0.2026 0.0661
12/03/15 20:38:00 23331.1429 -0.2025 0.0661
12/03/15 20:40:00 23331.1509 -0.2026 0.0662
12/03/15 20:42:00 23331.1619 -0.2023 0.0662
12/03/15 20:44:00 23331.1684 -0.2026 0.0662
12/03/15 20:46:00 23331.1795 -0.2025 0.0662
12/03/15 20:48:00 23331.1890 -0.2023 0.0662
12/03/15 20:50:00 23331.1971 -0.2025 0.0662
12/03/15 20:52:00 23331.2066 -0.2023 0.0662
12/03/15 20:54:00 23331.2147 -0.2023 0.0662
12/03/15 20:56:00 23331.2258 -0.2022 0.0663
12/03/15 20:58:00 23331.2354 -0.2020 0.0662
12/03/15 21:00:00 23331.2435 -0.2021 0.0663
12/03/15 21:02:00 23331.2532 -0.2020 0.0663
12/03/15 21:04:00 23331.2613 -0.2021 0.0663
12/03/15 21:06:00 23331.2710 -0.2020 0.0663
12/03/15 21:08:00 23331.2791 -0.2019 0.0662
12/03/15 21:10:00 23331.2903 -0.2018 0.0663
12/03/15 21:12:00 23331.2970 -0.2019 0.0663
12/03/15 21:14:00 23331.3082 -0.2018 0.0664
12/03/15 21:16:00 23331.3149 -0.2019 0.0664
12/03/15 21:18:00 23331.3262 -0.2018 0.0664
12/03/15 21:20:00 23331.3344 -0.2017 0.0664
12/03/15 21:22:00 23331.3442 -0.2016 0.0664
12/03/15 21:24:00 23331.3525 -0.2017 0.0664
12/03/15 21:26:00 23331.3623 -0.2016 0.0664
12/03/15 21:28:00 23331.3705 -0.2015 0.0663
12/03/15 21:30:00 23331.3804 -0.2015 0.0664
12/03/15 21:32:00 23331.3887 -0.2016 0.0664
12/03/15 21:34:00 23331.4001 -0.2014 0.0665
12/03/15 21:36:00 23331.4069 -0.2014 0.0664
12/03/15 21:38:00 23331.4183 -0.2012 0.0665
12/03/15 21:40:00 23331.4251 -0.2014 0.0665
12/03/15 21:42:00 23331.4366 -0.2012 0.0666
12/03/15 21:44:00 23331.4450 -0.2011 0.0665
12/03/15 21:46:00 23331.4519 -0.2013 0.0665
12/03/15 21:48:00 23331.4633 -0.2012 0.0666
12/03/15 21:50:00 23331.4718 -0.2011 0.0665
12/03/15 21:52:00 23331.4817 -0.2010 0.0665
12/03/15 21:54:00 23331.4902 -0.2010 0.0666
12/03/15 21:56:00 23331.4987 -0.2010 0.0666
12/03/15 21:58:00 23331.5087 -0.2009 0.0666
12/03/15 22:00:00 23331.5172 -0.2009 0.0666
12/03/15 22:02:00 23331.5273 -0.2009 0.0666
12/03/15 22:04:00 23331.5358 -0.2008 0.0667
12/03/15 22:06:00 23331.5443 -0.2009 0.0666
12/03/15 22:08:00 23331.5544 -0.2006 0.0665
12/03/15 22:10:00 23331.5630 -0.2007 0.0666
12/03/15 22:12:00 23331.5731 -0.2007 0.0666
12/03/15 22:14:00 23331.5817 -0.2005 0.0666
12/03/15 22:16:00 23331.5903 -0.2006 0.0666
12/03/15 22:18:00 23331.6005 -0.2005 0.0667
12/03/15 22:20:00 23331.6091 -0.2005 0.0667
12/03/15 22:22:00 23331.6178 -0.2005 0.0667
12/03/15 22:24:00 23331.6280 -0.2002 0.0667
12/03/15 22:26:00 23331.6366 -0.2004 0.0667
12/03/15 22:28:00 23331.6453 -0.2004 0.0668
12/03/15 22:30:00 23331.6556 -0.2002 0.0667
12/03/15 22:32:00 23331.6643 -0.2002 0.0668
12/03/15 22:34:00 23331.6730 -0.2002 0.0667
12/03/15 22:36:00 23331.6803 -0.2003 0.0668
12/03/15 22:38:00 23331.6921 -0.2000 0.0667
12/03/15 22:40:00 23331.7008 -0.2001 0.0668
12/03/15 22:42:00 23331.7081 -0.2001 0.0667
12/03/15 22:44:00 23331.7200 -0.1999 0.0668
12/03/15 22:46:00 23331.7272 -0.1999 0.0668
12/03/15 22:48:00 23331.7361 -0.1999 0.0669
12/03/15 22:50:00 23331.7449 -0.1998 0.0668
12/03/15 22:52:00 23331.7553 -0.1997 0.0669
12/03/15 22:54:00 23331.7642 -0.1997 0.0669
12/03/15 22:56:00 23331.7731 -0.1997 0.0669
12/03/15 22:58:00 23331.7819 -0.1997 0.0669
12/03/15 23:00:00 23331.7924 -0.1996 0.0669
12/03/15 23:02:00 23331.8013 -0.1995 0.0669
12/03/15 23:04:00 23331.8102 -0.1995 0.0669
12/03/15 23:06:00 23331.8177 -0.1996 0.0669
12/03/15 23:08:00 23331.8297 -0.1994 0.0669
12/03/15 23:10:00 23331.8387 -0.1993 0.0669
12/03/15 23:12:00 23331.8461 -0.1995 0.0670
12/03/15 23:14:00 23331.8551 -0.1993 0.0670
12/03/15 23:16:00 23331.8642 -0.1994 0.0670
12/03/15 23:18:00 23331.8747 -0.1992 0.0670
12/03/15 23:20:00 23331.8838 -0.1991 0.0670
12/03/15 23:22:00 23331.8928 -0.1991 0.0670
12/03/15 23:24:00 23331.9019 -0.1990 0.0670
12/03/15 23:26:00 23331.9095 -0.1992 0.0671
12/03/15 23:28:00 23331.9186 -0.1990 0.0670
12/03/15 23:30:00 23331.9307 -0.1988 0.0671
12/03/15 23:32:00 23331.9383 -0.1989 0.0671
12/03/15 23:34:00 23331.9475 -0.1989 0.0671
12/03/15 23:36:00 23331.9566 -0.1987 0.0670
12/03/15 23:38:00 23331.9658 -0.1987 0.0671
12/03/15 23:40:00 23331.9734 -0.1988 0.0671
12/03/15 23:42:00 23331.9826 -0.1988 0.0672
12/03/15 23:44:00 23331.9918 -0.1987 0.0671
12/03/15 23:46:00 23332.0026 -0.1985 0.0671
12/03/15 23:48:00 23332.0118 -0.1986 0.0672
12/03/15 23:50:00 23332.0211 -0.1984 0.0671
12/03/15 23:52:00 23332.0303 -0.1984 0.0672
12/03/15 23:54:00 23332.0381 -0.1984 0.0671
12/03/15 23:56:00 23332.0474 -0.1984 0.0673
12/03/15 23:58:00 23332.0567 -0.1983 0.0672
12/03/16 00:00:00 23332.0660 -0.1983 0.0672
12/03/16 00:02:00 23332.0753 -0.1983 0.0672
12/03/16 00:04:00 23332.0831 -0.1983 0.0672
12/03/16 00:06:00 23332.0925 -0.1982 0.0673
12/03/16 00:08:00 23332.1019 -0.1981 0.0672
12/03/16 00:10:00 23332.1112 -0.1981 0.0672
12/03/16 00:12:00 23332.1222 -0.1979 0.0673
12/03/16 00:14:00 23332.1316 -0.1978 0.0673
12/03/16 00:16:00 23332.1410 -0.1977 0.0672
12/03/16 00:18:00 23332.1489 -0.1979 0.0673
12/03/16 00:20:00 23332.1584 -0.1977 0.0673
12/03/16 00:22:00 23332.1678 -0.1977 0.0673
12/03/16 00:24:00 23332.1773 -0.1975 0.0673
12/03/16 00:26:00 23332.1853 -0.1977 0.0674
12/03/16 00:28:00 23332.1948 -0.1976 0.0673
12/03/16 00:30:00 23332.2043 -0.1975 0.0674
12/03/16 00:32:00 23332.2138 -0.1974 0.0674
12/03/16 00:34:00 23332.2219 -0.1975 0.0674
12/03/16 00:36:00 23332.2314 -0.1975 0.0675
12/03/16 00:38:00 23332.2410 -0.1973 0.0674
12/03/16 00:40:00 23332.2506 -0.1973 0.0674
12/03/16 00:42:00 23332.2602 -0.1971 0.0674
12/03/16 00:44:00 23332.2667 -0.1973 0.0675
12/03/16 00:46:00 23332.2748 -0.1973 0.0674
12/03/16 00:48:00 23332.2845 -0.1972 0.0674
12/03/16 00:50:00 23332.2941 -0.1972 0.0675
12/03/16 00:52:00 23332.3038 -0.1971 0.0674
12/03/16 00:54:00 23332.3120 -0.1971 0.0675
12/03/16 00:56:00 23332.3216 -0.1970 0.0675
12/03/16 00:58:00 23332.3314 -0.1969 0.0675
12/03/16 01:00:00 23332.3411 -0.1968 0.0675
12/03/16 01:02:00 23332.3508 -0.1967 0.0676
12/03/16 01:04:00 23332.3590 -0.1967 0.0675
12/03/16 01:06:00 23332.3688 -0.1966 0.0675
12/03/16 01:08:00 23332.3755 -0.1969 0.0676
12/03/16 01:10:00 23332.3853 -0.1967 0.0676
12/03/16 01:12:00 23332.3951 -0.1967 0.0676
12/03/16 01:14:00 23332.4049 -0.1965 0.0676
12/03/16 01:16:00 23332.4132 -0.1966 0.0676
12/03/16 01:18:00 23332.4231 -0.1964 0.0676
12/03/16 01:20:00 23332.4329 -0.1964 0.0676
12/03/16 01:22:00 23332.4428 -0.1962 0.0676
12/03/16 01:24:00 23332.4496 -0.1964 0.0676
12/03/16 01:26:00 23332.4580 -0.1963 0.0676
12/03/16 01:28:00 23332.4679 -0.1963 0.0676
12/03/16 01:30:00 23332.4778 -0.1961 0.0677
12/03/16 01:32:00 23332.4878 -0.1961 0.0677
12/03/16 01:34:00 23332.4977 -0.1959 0.0677
12/03/16 01:36:00 23332.5046 -0.1961 0.0677
12/03/16 01:38:00 23332.5131 -0.1960 0.0677
12/03/16 01:40:00 23332.5231 -0.1960 0.0677
12/03/16 01:42:00 23332.5331 -0.1958 0.0677
12/03/16 01:44:00 23332.5431 -0.1958 0.0677
12/03/16 01:46:00 23332.5501 -0.1958 0.0678
12/03/16 01:48:00 23332.5601 -0.1957 0.0678
12/03/16 01:50:00 23332.5687 -0.1957 0.0678
12/03/16 01:52:00 23332.5787 -0.1956 0.0678
12/03/16 01:54:00 23332.5858 -0.1957 0.0678
12/03/16 01:56:00 23332.5959 -0.1957 0.0678
12/03/16 01:58:00 23332.6060 -0.1955 0.0678
12/03/16 02:00:00 23332.6161 -0.1954 0.0679
12/03/16 02:02:00 23332.6232 -0.1954 0.0678
12/03/16 02:04:00 23332.6334 -0.1953 0.0678
12/03/16 02:06:00 23332.6420 -0.1953 0.0679
12/03/16 02:08:00 23332.6522 -0.1952 0.0678
12/03/16 02:10:00 23332.6593 -0.1953 0.0679
12/03/16 02:12:00 23332.6695 -0.1952 0.0679
12/03/16 02:14:00 23332.6798 -0.1951 0.0679
12/03/16 02:16:00 23332.6885 -0.1951 0.0679
12/03/16 02:18:00 23332.6972 -0.1951 0.0679
12/03/16 02:20:00 23332.7059 -0.1949 0.0679
12/03/16 02:22:00 23332.7162 -0.1948 0.0679
12/03/16 02:24:00 23332.7234 -0.1949 0.0679
12/03/16 02:26:00 23332.7337 -0.1948 0.0680
12/03/16 02:28:00 23332.7441 -0.1947 0.0679
12/03/16 02:30:00 23332.7513 -0.1948 0.0680
12/03/16 02:32:00 23332.7617 -0.1946 0.0680
12/03/16 02:34:00 23332.7705 -0.1945 0.0679
12/03/16 02:36:00 23332.7793 -0.1946 0.0680
12/03/16 02:38:00 23332.7882 -0.1945 0.0681
12/03/16 02:40:00 23332.7986 -0.1945 0.0680
12/03/16 02:42:00 23332.8060 -0.1944 0.0680
12/03/16 02:44:00 23332.8164 -0.1943 0.0681
12/03/16 02:46:00 23332.8268 -0.1942 0.0680
12/03/16 02:48:00 23332.8342 -0.1943 0.0681
12/03/16 02:50:00 23332.8447 -0.1942 0.0681
12/03/16 02:52:00 23332.8521 -0.1941 0.0680
12/03/16 02:54:00 23332.8626 -0.1940 0.0681
12/03/16 02:56:00 23332.8716 -0.1940 0.0681
12/03/16 02:58:00 23332.8806 -0.1940 0.0682
12/03/16 03:00:00 23332.8896 -0.1939 0.0681
12/03/16 03:02:00 23332.8971 -0.1940 0.0681
12/03/16 03:04:00 23332.9076 -0.1939 0.0682
12/03/16 03:06:00 23332.9152 -0.1940 0.0682
12/03/16 03:08:00 23332.9257 -0.1937 0.0681
12/03/16 03:10:00 23332.9363 -0.1936 0.0682
12/03/16 03:12:00 23332.9439 -0.1937 0.0682
12/03/16 03:14:00 23332.9545 -0.1935 0.0682
12/03/16 03:16:00 23332.9621 -0.1935 0.0682
12/03/16 03:18:00 23332.9728 -0.1935 0.0682
12/03/16 03:20:00 23332.9804 -0.1934 0.0682
12/03/16 03:22:00 23332.9911 -0.1933 0.0682
12/03/16 03:24:00 23332.9987 -0.1934 0.0683
12/03/16 03:26:00 23333.0079 -0.1933 0.0682
12/03/16 03:28:00 23333.0171 -0.1932 0.0682
12/03/16 03:30:00 23333.0263 -0.1933 0.0683
12/03/16 03:32:00 23333.0340 -0.1932 0.0682
12/03/16 03:34:00 23333.0448 -0.1931 0.0683
12/03/16 03:36:00 23333.0525 -0.1932 0.0683
12/03/16 03:38:00 23333.0633 -0.1929 0.0683
12/03/16 03:40:00 23333.0710 -0.1930 0.0684
12/03/16 03:42:00 23333.0818 -0.1928 0.0683
12/03/16 03:44:00 23333.0896 -0.1929 0.0683
12/03/16 03:46:00 23333.1005 -0.1928 0.0684
12/03/16 03:48:00 23333.1083 -0.1927 0.0683
12/03/16 03:50:00 23333.1191 -0.1926 0.0684
12/03/16 03:52:00 23333.1270 -0.1926 0.0684
12/03/16 03:54:00 23333.1379 -0.1924 0.0684
12/03/16 03:56:00 23333.1457 -0.1926 0.0684
12/03/16 03:58:00 23333.1536 -0.1925 0.0684
12/03/16 04:00:00 23333.1645 -0.1924 0.0684
12/03/16 04:02:00 23333.1724 -0.1923 0.0684
12/03/16 04:04:00 23333.1834 -0.1923 0.0684
12/03/16 04:06:00 23333.1913 -0.1922 0.0684
12/03/16 04:08:00 23333.2023 -0.1921 0.0685
12/03/16 04:10:00 23333.2103 -0.1920 0.0685
12/03/16 04:12:00 23333.2182 -0.1921 0.0685
12/03/16 04:14:00 23333.2293 -0.1919 0.0684
12/03/16 04:16:00 23333.2373 -0.1920 0.0685
12/03/16 04:18:00 23333.2468 -0.1918 0.0685
12/03/16 04:20:00 23333.2563 -0.1918 0.0685
12/03/16 04:22:00 23333.2644 -0.1918 0.0685
12/03/16 04:24:00 23333.2739 -0.1917 0.0685
12/03/16 04:26:00 23333.2835 -0.1916 0.0685
12/03/16 04:28:00 23333.2916 -0.1917 0.0686
12/03/16 04:30:00 23333.3027 -0.1914 0.0685
12/03/16 04:32:00 23333.3109 -0.1915 0.0686
12/03/16 04:34:00 23333.3190 -0.1915 0.0686
12/03/16 04:36:00 23333.3302 -0.1913 0.0686
12/03/16 04:38:00 23333.3383 -0.1913 0.0686
12/03/16 04:40:00 23333.3465 -0.1914 0.0687
12/03/16 04:42:00 23333.3577 -0.1912 0.0686
12/03/16 04:44:00 23333.3658 -0.1911 0.0686
12/03/16 04:46:00 23333.3741 -0.1912 0.0686
12/03/16 04:48:00 23333.3853 -0.1910 0.0686
12/03/16 04:50:00 23333.3935 -0.1910 0.0687
12/03/16 04:52:00 23333.4018 -0.1910 0.0687
12/03/16 04:54:00 23333.4100 -0.1911 0.0687
12/03/16 04:56:00 23333.4213 -0.1908 0.0687
12/03/16 04:58:00 23333.4296 -0.1907 0.0687
12/03/16 05:00:00 23333.4379 -0.1909 0.0687
12/03/16 05:02:00 23333.4462 -0.1909 0.0687
12/03/16 05:04:00 23333.4576 -0.1905 0.0687
12/03/16 05:06:00 23333.4659 -0.1906 0.0688
12/03/16 05:08:00 23333.4743 -0.1906 0.0688
12/03/16 05:10:00 23333.4826 -0.1906 0.0688
12/03/16 05:12:00 23333.4940 -0.1904 0.0688
12/03/16 05:14:00 23333.5024 -0.1904 0.0688
12/03/16 05:16:00 23333.5108 -0.1905 0.0688
12/03/16 05:18:00 23333.5192 -0.1904 0.0688
12/03/16 05:20:00 23333.5307 -0.1901 0.0688
12/03/16 05:22:00 23333.5392 -0.1901 0.0688
12/03/16 05:24:00 23333.5476 -0.1902 0.0689
12/03/16 05:26:00 23333.5576 -0.1900 0.0688
12/03/16 05:28:00 23333.5661 -0.1900 0.0688
12/03/16 05:30:00 23333.5776 -0.1899 0.0689
12/03/16 05:32:00 23333.5861 -0.1898 0.0689
12/03/16 05:34:00 23333.5947 -0.1898 0.0689
12/03/16 05:36:00 23333.6032 -0.1899 0.0689
12/03/16 05:38:00 23333.6117 -0.1898 0.0689
12/03/16 05:40:00 23333.6203 -0.1898 0.0689
12/03/16 05:42:00 23333.6319 -0.1895 0.0689
12/03/16 05:44:00 23333.6405 -0.1896 0.0689
12/03/16 05:46:00 23333.6491 -0.1895 0.0690
12/03/16 05:48:00 23333.6577 -0.1895 0.0689
12/03/16 05:50:00 23333.6664 -0.1895 0.0689
12/03/16 05:52:00 23333.6765 -0.1892 0.0689
12/03/16 05:54:00 23333.6852 -0.1893 0.0690
12/03/16 05:56:00 23333.6939 -0.1893 0.0690
12/03/16 05:58:00 23333.7056 -0.1890 0.0690
12/03/16 06:00:00 23333.7143 -0.1890 0.0690
12/03/16 06:02:00 23333.7230 -0.1891 0.0690
12/03/16 06:04:00 23333.7317 -0.1890 0.0691
12/03/16 06:06:00 23333.7405 -0.1890 0.0690
12/03/16 06:08:00 23333.7492 -0.1890 0.0690
12/03/16 06:10:00 23333.7580 -0.1888 0.0690
12/03/16 06:12:00 23333.7683 -0.1887 0.0690
12/03/16 06:14:00 23333.7771 -0.1888 0.0691
12/03/16 06:16:00 23333.7859 -0.1888 0.0691
12/03/16 06:18:00 23333.7947 -0.1887 0.0691
12/03/16 06:20:00 23333.8035 -0.1886 0.0691
12/03/16 06:22:00 23333.8124 -0.1885 0.0691
12/03/16 06:24:00 23333.8212 -0.1885 0.0691
12/03/16 06:26:00 23333.8332 -0.1882 0.0691
12/03/16 06:28:00 23333.8421 -0.1883 0.0691
12/03/16 06:30:00 23333.8509 -0.1882 0.0692
12/03/16 06:32:00 23333.8599 -0.1882 0.0691
12/03/16 06:34:00 23333.8703 -0.1881 0.0692
12/03/16 06:36:00 23333.8793 -0.1880 0.0692
12/03/16 06:38:00 23333.8882 -0.1880 0.0692
12/03/16 06:40:00 23333.8972 -0.1879 0.0692
12/03/16 06:42:00 23333.9062 -0.1878 0.0692
12/03/16 06:44:00 23333.9151 -0.1877 0.0692
12/03/16 06:46:00 23333.9242 -0.1877 0.0692
12/03/16 06:48:00 23333.9332 -0.1876 0.0692
12/03/16 06:50:00 23333.9437 -0.1877 0.0693
12/03/16 06:52:00 23333.9497 -0.1878 0.0693
12/03/16 06:54:00 23333.9588 -0.1877 0.0693
12/03/16 06:56:00 23333.9679 -0.1877 0.0693
12/03/16 06:58:00 23333.9785 -0.1875 0.0693
12/03/16 07:00:00 23333.9876 -0.1875 0.0693
12/03/16 07:02:00 23333.9967 -0.1874 0.0693
12/03/16 07:04:00 23334.0058 -0.1874 0.0693
12/03/16 07:06:00 23334.0150 -0.1872 0.0693
12/03/16 07:08:00 23334.0241 -0.1872 0.0693
12/03/16 07:10:00 23334.0333 -0.1872 0.0693
12/03/16 07:12:00 23334.0425 -0.1871 0.0694
12/03/16 07:14:00 23334.0532 -0.1870 0.0694
12/03/16 07:16:00 23334.0624 -0.1869 0.0694
12/03/16 07:18:00 23334.0716 -0.1868 0.0694
12/03/16 07:20:00 23334.0778 -0.1869 0.0694
12/03/16 07:22:00 23334.0871 -0.1869 0.0694
12/03/16 07:24:00 23334.0979 -0.1868 0.0694
12/03/16 07:26:00 23334.1072 -0.1867 0.0694
12/03/16 07:28:00 23334.1164 -0.1866 0.0694
12/03/16 07:30:00 23334.1257 -0.1864 0.0694
12/03/16 07:32:00 23334.1351 -0.1864 0.0694
12/03/16 07:34:00 23334.1429 -0.1864 0.0694
12/03/16 07:36:00 23334.1522 -0.1864 0.0694
12/03/16 07:38:00 23334.1616 -0.1863 0.0694
12/03/16 07:40:00 23334.1709 -0.1862 0.0694
12/03/16 07:42:00 23334.1803 -0.1862 0.0695
12/03/16 07:44:00 23334.1897 -0.1861 0.0695
12/03/16 07:46:00 23334.1976 -0.1862 0.0695
12/03/16 07:48:00 23334.2071 -0.1861 0.0695
12/03/16 07:50:00 23334.2165 -0.1861 0.0696
12/03/16 07:52:00 23334.2259 -0.1858 0.0695
12/03/16 07:54:00 23334.2354 -0.1858 0.0695
12/03/16 07:56:00 23334.2434 -0.1858 0.0695
12/03/16 07:58:00 23334.2529 -0.1857 0.0695
12/03/16 08:00:00 23334.2624 -0.1857 0.0695
12/03/16 08:02:00 23334.2719 -0.1856 0.0696
12/03/16 08:04:00 23334.2814 -0.1856 0.0696
12/03/16 08:06:00 23334.2894 -0.1854 0.0695
12/03/16 08:08:00 23334.2990 -0.1854 0.0696
12/03/16 08:10:00 23334.3086 -0.1853 0.0696
12/03/16 08:12:00 23334.3182 -0.1853 0.0696
12/03/16 08:14:00 23334.3263 -0.1853 0.0697
12/03/16 08:16:00 23334.3359 -0.1852 0.0696
12/03/16 08:18:00 23334.3455 -0.1851 0.0696
12/03/16 08:20:00 23334.3551 -0.1849 0.0696
12/03/16 08:22:00 23334.3617 -0.1851 0.0696
12/03/16 08:24:00 23334.3729 -0.1849 0.0697
12/03/16 08:26:00 23334.3826 -0.1847 0.0697
12/03/16 08:28:00 23334.3893 -0.1848 0.0697
12/03/16 08:30:00 23334.3990 -0.1848 0.0697
12/03/16 08:32:00 23334.4087 -0.1847 0.0697
12/03/16 08:34:00 23334.4169 -0.1848 0.0698
12/03/16 08:36:00 23334.4267 -0.1846 0.0697
12/03/16 08:38:00 23334.4364 -0.1845 0.0697
12/03/16 08:40:00 23334.4462 -0.1844 0.0698
12/03/16 08:42:00 23334.4545 -0.1845 0.0698
12/03/16 08:44:00 23334.4643 -0.1843 0.0698
12/03/16 08:46:00 23334.4741 -0.1842 0.0698
12/03/16 08:48:00 23334.4824 -0.1843 0.0698
12/03/16 08:50:00 23334.4922 -0.1840 0.0698
12/03/16 08:52:00 23334.4991 -0.1842 0.0698
12/03/16 08:54:00 23334.5089 -0.1841 0.0698
12/03/16 08:56:00 23334.5188 -0.1840 0.0698
12/03/16 08:58:00 23334.5272 -0.1840 0.0698
12/03/16 09:00:00 23334.5371 -0.1838 0.0698
12/03/16 09:02:00 23334.5470 -0.1838 0.0699
12/03/16 09:04:00 23334.5554 -0.1836 0.0698
12/03/16 09:06:00 23334.5654 -0.1836 0.0699
12/03/16 09:08:00 23334.5723 -0.1837 0.0699
12/03/16 09:10:00 23334.5823 -0.1835 0.0699
12/03/16 09:12:00 23334.5938 -0.1833 0.0699
12/03/16 09:14:00 23334.6008 -0.1835 0.0700
12/03/16 09:16:00 23334.6108 -0.1833 0.0699
12/03/16 09:18:00 23334.6193 -0.1833 0.0699
12/03/16 09:20:00 23334.6293 -0.1831 0.0699
12/03/16 09:22:00 23334.6364 -0.1832 0.0699
12/03/16 09:24:00 23334.6464 -0.1832 0.0700
12/03/16 09:26:00 23334.6580 -0.1828 0.0699
12/03/16 09:28:00 23334.6651 -0.1830 0.0700
12/03/16 09:30:00 23334.6752 -0.1828 0.0700
12/03/16 09:32:00 23334.6838 -0.1828 0.0700
12/03/16 09:34:00 23334.6940 -0.1827 0.0700
12/03/16 09:36:00 23334.7011 -0.1827 0.0700
12/03/16 09:38:00 23334.7112 -0.1827 0.0700
12/03/16 09:40:00 23334.7199 -0.1825 0.0700
12/03/16 09:42:00 23334.7301 -0.1825 0.0700
12/03/16 09:44:00 23334.7388 -0.1824 0.0700
12/03/16 09:46:00 23334.7490 -0.1823 0.0700
12/03/16 09:48:00 23334.7562 -0.1824 0.0701
12/03/16 09:50:00 23334.7664 -0.1822 0.0700
12/03/16 09:52:00 23334.7752 -0.1822 0.0701
12/03/16 09:54:00 23334.7854 -0.1820 0.0701
12/03/16 09:56:00 23334.7927 -0.1822 0.0701
12/03/16 09:58:00 23334.8045 -0.1819 0.0701
12/03/16 10:00:00 23334.8118 -0.1820 0.0701
12/03/16 10:02:00 23334.8206 -0.1819 0.0701
12/03/16 10:04:00 23334.8309 -0.1819 0.0702
12/03/16 10:06:00 23334.8382 -0.1818 0.0702
12/03/16 10:08:00 23334.8486 -0.1818 0.0702
12/03/16 10:10:00 23334.8575 -0.1816 0.0702
12/03/16 10:12:00 23334.8679 -0.1816 0.0702
12/03/16 10:14:00 23334.8752 -0.1816 0.0702
12/03/16 10:16:00 23334.8841 -0.1816 0.0702
12/03/16 10:18:00 23334.8946 -0.1814 0.0702
12/03/16 10:20:00 23334.9035 -0.1814 0.0702
12/03/16 10:22:00 23334.9140 -0.1812 0.0702
12/03/16 10:24:00 23334.9214 -0.1812 0.0702
12/03/16 10:26:00 23334.9304 -0.1812 0.0703
12/03/16 10:28:00 23334.9409 -0.1809 0.0702
12/03/16 10:30:00 23334.9484 -0.1811 0.0703
12/03/16 10:32:00 23334.9589 -0.1809 0.0702
12/03/16 10:34:00 23334.9679 -0.1809 0.0703
12/03/16 10:36:00 23334.9754 -0.1809 0.0702
12/03/16 10:38:00 23334.9860 -0.1807 0.0703
12/03/16 10:40:00 23334.9951 -0.1808 0.0703
12/03/16 10:42:00 23335.0026 -0.1807 0.0703
12/03/16 10:44:00 23335.0148 -0.1806 0.0704
12/03/16 10:46:00 23335.0223 -0.1805 0.0703
12/03/16 10:48:00 23335.0314 -0.1804 0.0703
12/03/16 10:50:00 23335.0421 -0.1803 0.0704
12/03/16 10:52:00 23335.0497 -0.1803 0.0704
12/03/16 10:54:00 23335.0589 -0.1803 0.0704
12/03/16 10:56:00 23335.0696 -0.1801 0.0704
12/03/16 10:58:00 23335.0772 -0.1801 0.0703
12/03/16 11:00:00 23335.0864 -0.1801 0.0704
12/03/16 11:02:00 23335.0972 -0.1799 0.0704
12/03/16 11:04:00 23335.1049 -0.1799 0.0704
12/03/16 11:06:00 23335.1141 -0.1800 0.0705
12/03/16 11:08:00 23335.1218 -0.1799 0.0705
12/03/16 11:10:00 23335.1342 -0.1796 0.0704
12/03/16 11:12:00 23335.1419 -0.1797 0.0705
12/03/16 11:14:00 23335.1512 -0.1796 0.0705
12/03/16 11:16:00 23335.1590 -0.1796 0.0705
12/03/16 11:18:00 23335.1698 -0.1793 0.0705
12/03/16 11:20:00 23335.1792 -0.1794 0.0705
12/03/16 11:22:00 23335.1870 -0.1794 0.0705
12/03/16 11:24:00 23335.1963 -0.1793 0.0705
12/03/16 11:26:00 23335.2073 -0.1792 0.0706
12/03/16 11:28:00 23335.2151 -0.1792 0.0706
12/03/16 11:30:00 23335.2245 -0.1790 0.0705
12/03/16 11:32:00 23335.2324 -0.1790 0.0705
12/03/16 11:34:00 23335.2418 -0.1790 0.0706
12/03/16 11:36:00 23335.2528 -0.1788 0.0706
12/03/16 11:38:00 23335.2607 -0.1788 0.0706
12/03/16 11:40:00 23335.2702 -0.1787 0.0706
12/03/16 11:42:00 23335.2782 -0.1788 0.0706
12/03/16 11:44:00 23335.2876 -0.1787 0.0706
12/03/16 11:46:00 23335.2987 -0.1785 0.0706
12/03/16 11:48:00 23335.3067 -0.1784 0.0706
12/03/16 11:50:00 23335.3162 -0.1784 0.0706
12/03/16 11:52:00 23335.3242 -0.1784 0.0706
12/03/16 11:54:00 23335.3338 -0.1784 0.0707
12/03/16 11:56:00 23335.3418 -0.1783 0.0707
12/03/16 11:58:00 23335.3514 -0.1782 0.0707
12/03/16 12:00:00 23335.3626 -0.1780 0.0706
12/03/16 12:02:00 23335.3722 -0.1780 0.0707
12/03/16 12:04:00 23335.3803 -0.1779 0.0707
12/03/16 12:06:00 23335.3884 -0.1780 0.0707
12/03/16 12:08:00 23335.3981 -0.1779 0.0707
12/03/16 12:10:00 23335.4062 -0.1778 0.0707
12/03/16 12:12:00 23335.4159 -0.1777 0.0707
12/03/16 12:14:00 23335.4241 -0.1776 0.0707
12/03/16 12:16:00 23335.4338 -0.1777 0.0707
12/03/16 12:18:00 23335.4450 -0.1774 0.0707
12/03/16 12:20:00 23335.4548 -0.1774 0.0708
12/03/16 12:22:00 23335.4630 -0.1773 0.0708
12/03/16 12:24:00 23335.4728 -0.1772 0.0708
12/03/16 12:26:00 23335.4810 -0.1771 0.0707
12/03/16 12:28:00 23335.4908 -0.1771 0.0708
12/03/16 12:30:00 23335.4991 -0.1770 0.0708
12/03/16 12:32:00 23335.5089 -0.1771 0.0708
12/03/16 12:34:00 23335.5172 -0.1770 0.0708
12/03/16 12:36:00 23335.5271 -0.1769 0.0708
12/03/16 12:38:00 23335.5354 -0.1768 0.0709
12/03/16 12:40:00 23335.5438 -0.1769 0.0709
12/03/16 12:42:00 23335.5536 -0.1768 0.0708
12/03/16 12:44:00 23335.5620 -0.1767 0.0708
12/03/16 12:46:00 23335.5719 -0.1766 0.0709
12/03/16 12:48:00 23335.5803 -0.1765 0.0709
12/03/16 12:50:00 23335.5903 -0.1765 0.0709
12/03/16 12:52:00 23335.5987 -0.1764 0.0709
12/03/16 12:54:00 23335.6087 -0.1763 0.0709
12/03/16 12:56:00 23335.6171 -0.1762 0.0709
12/03/16 12:58:00 23335.6271 -0.1761 0.0709
12/03/16 13:00:00 23335.6356 -0.1761 0.0709
12/03/16 13:02:00 23335.6456 -0.1760 0.0710
12/03/16 13:04:00 23335.6541 -0.1759 0.0709
12/03/16 13:06:00 23335.6642 -0.1758 0.0709
12/03/16 13:08:00 23335.6727 -0.1758 0.0710
12/03/16 13:10:00 23335.6828 -0.1757 0.0710
12/03/16 13:12:00 23335.6914 -0.1756 0.0710
12/03/16 13:14:00 23335.7015 -0.1755 0.0710
12/03/16 13:16:00 23335.7101 -0.1754 0.0710
12/03/16 13:18:00 23335.7202 -0.1754 0.0710
12/03/16 13:20:00 23335.7288 -0.1753 0.0710
12/03/16 13:22:00 23335.7359 -0.1754 0.0710
12/03/16 13:24:00 23335.7461 -0.1752 0.0710
12/03/16 13:26:00 23335.7548 -0.1753 0.0711
12/03/16 13:28:00 23335.7650 -0.1751 0.0711
12/03/16 13:30:00 23335.7736 -0.1751 0.0711
12/03/16 13:32:00 23335.7839 -0.1750 0.0711
12/03/16 13:34:00 23335.7926 -0.1749 0.0711
12/03/16 13:36:00 23335.8028 -0.1748 0.0711
12/03/16 13:38:00 23335.8116 -0.1746 0.0710
12/03/16 13:40:00 23335.8188 -0.1747 0.0710
12/03/16 13:42:00 23335.8276 -0.1747 0.0711
12/03/16 13:44:00 23335.8379 -0.1746 0.0711
12/03/16 13:46:00 23335.8467 -0.1745 0.0711
12/03/16 13:48:00 23335.8570 -0.1744 0.0711
12/03/16 13:50:00 23335.8658 -0.1743 0.0711
12/03/16 13:52:00 23335.8762 -0.1743 0.0712
12/03/16 13:54:00 23335.8835 -0.1743 0.0712
12/03/16 13:56:00 23335.8924 -0.1742 0.0712
12/03/16 13:58:00 23335.9028 -0.1740 0.0712
12/03/16 14:00:00 23335.9117 -0.1740 0.0712
12/03/16 14:02:00 23335.9221 -0.1738 0.0712
12/03/16 14:04:00 23335.9295 -0.1739 0.0712
12/03/16 14:06:00 23335.9384 -0.1739 0.0713
12/03/16 14:08:00 23335.9489 -0.1738 0.0713
12/03/16 14:10:00 23335.9578 -0.1736 0.0712
12/03/16 14:12:00 23335.9683 -0.1735 0.0712
12/03/16 14:14:00 23335.9743 -0.1736 0.0713
12/03/16 14:16:00 23335.9848 -0.1735 0.0713
12/03/16 14:18:00 23335.9938 -0.1734 0.0713
12/03/16 14:20:00 23336.0043 -0.1732 0.0713
12/03/16 14:22:00 23336.0119 -0.1732 0.0713
12/03/16 14:24:00 23336.0209 -0.1732 0.0713
12/03/16 14:26:00 23336.0315 -0.1730 0.0713
12/03/16 14:28:00 23336.0406 -0.1731 0.0713
12/03/16 14:30:00 23336.0481 -0.1729 0.0713
12/03/16 14:32:00 23336.0588 -0.1729 0.0714
12/03/16 14:34:00 23336.0679 -0.1728 0.0714
12/03/16 14:36:00 23336.0755 -0.1729 0.0714
12/03/16 14:38:00 23336.0846 -0.1727 0.0713
12/03/16 14:40:00 23336.0953 -0.1726 0.0713
12/03/16 14:42:00 23336.1045 -0.1725 0.0714
12/03/16 14:44:00 23336.1122 -0.1726 0.0714
12/03/16 14:46:00 23336.1229 -0.1723 0.0714
12/03/16 14:48:00 23336.1321 -0.1723 0.0714
12/03/16 14:50:00 23336.1398 -0.1723 0.0714
12/03/16 14:52:00 23336.1506 -0.1721 0.0714
12/03/16 14:54:00 23336.1598 -0.1720 0.0714
12/03/16 14:56:00 23336.1676 -0.1721 0.0714
12/03/16 14:58:00 23336.1769 -0.1720 0.0715
12/03/16 15:00:00 23336.1877 -0.1718 0.0714
12/03/16 15:02:00 23336.1955 -0.1718 0.0715
12/03/16 15:04:00 23336.2048 -0.1718 0.0715
12/03/16 15:06:00 23336.2156 -0.1715 0.0715
12/03/16 15:08:00 23336.2235 -0.1716 0.0715
12/03/16 15:10:00 23336.2328 -0.1715 0.0715
12/03/16 15:12:00 23336.2407 -0.1715 0.0714
12/03/16 15:14:00 23336.2501 -0.1714 0.0715
12/03/16 15:16:00 23336.2610 -0.1713 0.0715
12/03/16 15:18:00 23336.2689 -0.1712 0.0715
12/03/16 15:20:00 23336.2783 -0.1711 0.0716
12/03/16 15:22:00 23336.2862 -0.1712 0.0716
12/03/16 15:24:00 23336.2972 -0.1710 0.0715
12/03/16 15:26:00 23336.3067 -0.1709 0.0716
12/03/16 15:28:00 23336.3146 -0.1709 0.0715
12/03/16 15:30:00 23336.3241 -0.1708 0.0716
12/03/16 15:32:00 23336.3321 -0.1708 0.0716
12/03/16 15:34:00 23336.3432 -0.1706 0.0716
12/03/16 15:36:00 23336.3512 -0.1706 0.0716
12/03/16 15:38:00 23336.3607 -0.1705 0.0716
12/03/16 15:40:00 23336.3688 -0.1705 0.0716
12/03/16 15:42:00 23336.3784 -0.1705 0.0716
12/03/16 15:44:00 23336.3895 -0.1702 0.0716
12/03/16 15:46:00 23336.3976 -0.1703 0.0717
12/03/16 15:48:00 23336.4072 -0.1700 0.0716
12/03/16 15:50:00 23336.4153 -0.1702 0.0717
12/03/16 15:52:00 23336.4264 -0.1698 0.0716
12/03/16 15:54:00 23336.4330 -0.1700 0.0717
12/03/16 15:56:00 23336.4443 -0.1699 0.0717
12/03/16 15:58:00 23336.4524 -0.1698 0.0717
12/03/16 16:00:00 23336.4621 -0.1698 0.0717
12/03/16 16:02:00 23336.4703 -0.1697 0.0717
12/03/16 16:04:00 23336.4816 -0.1695 0.0717
12/03/16 16:06:00 23336.4882 -0.1696 0.0717
12/03/16 16:08:00 23336.4965 -0.1696 0.0717
12/03/16 16:10:00 23336.5078 -0.1693 0.0717
12/03/16 16:12:00 23336.5160 -0.1694 0.0718
12/03/16 16:14:00 23336.5258 -0.1691 0.0717
12/03/16 16:16:00 23336.5341 -0.1693 0.0718
12/03/16 16:18:00 23336.5454 -0.1689 0.0718
12/03/16 16:20:00 23336.5522 -0.1691 0.0718
12/03/16 16:22:00 23336.5636 -0.1688 0.0718
12/03/16 16:24:00 23336.5719 -0.1688 0.0718
12/03/16 16:26:00 23336.5803 -0.1688 0.0718
12/03/16 16:28:00 23336.5902 -0.1686 0.0718
12/03/16 16:30:00 23336.5986 -0.1687 0.0718
12/03/16 16:32:00 23336.6085 -0.1685 0.0718
12/03/16 16:34:00 23336.6169 -0.1685 0.0718
12/03/16 16:36:00 23336.6253 -0.1685 0.0719
12/03/16 16:38:00 23336.6368 -0.1682 0.0718
12/03/16 16:40:00 23336.6437 -0.1683 0.0719
12/03/16 16:42:00 23336.6552 -0.1681 0.0719
12/03/16 16:44:00 23336.6637 -0.1681 0.0719
12/03/16 16:46:00 23336.6722 -0.1681 0.0719
12/03/16 16:48:00 23336.6822 -0.1679 0.0719
12/03/16 16:50:00 23336.6907 -0.1679 0.0719
12/03/16 16:52:00 23336.6992 -0.1678 0.0719
12/03/16 16:54:00 23336.7093 -0.1677 0.0719
12/03/16 16:56:00 23336.7178 -0.1677 0.0719
12/03/16 16:58:00 23336.7264 -0.1677 0.0720
12/03/16 17:00:00 23336.7380 -0.1674 0.0719
12/03/16 17:02:00 23336.7451 -0.1675 0.0720
12/03/16 17:04:00 23336.7537 -0.1675 0.0720
12/03/16 17:06:00 23336.7654 -0.1672 0.0720
12/03/16 17:08:00 23336.7740 -0.1672 0.0720
12/03/16 17:10:00 23336.7811 -0.1672 0.0720
12/03/16 17:12:00 23336.7929 -0.1670 0.0720
12/03/16 17:14:00 23336.8015 -0.1669 0.0720
12/03/16 17:16:00 23336.8102 -0.1669 0.0720
12/03/16 17:18:00 23336.8174 -0.1670 0.0720
12/03/16 17:20:00 23336.8292 -0.1667 0.0721
12/03/16 17:22:00 23336.8379 -0.1667 0.0721
12/03/16 17:24:00 23336.8466 -0.1667 0.0721
12/03/16 17:26:00 23336.8554 -0.1665 0.0721
12/03/16 17:28:00 23336.8657 -0.1664 0.0721
12/03/16 17:30:00 23336.8745 -0.1663 0.0721
12/03/16 17:32:00 23336.8833 -0.1663 0.0721
12/03/16 17:34:00 23336.8921 -0.1663 0.0721
12/03/16 17:36:00 23336.9024 -0.1661 0.0721
12/03/16 17:38:00 23336.9113 -0.1661 0.0721
12/03/16 17:40:00 23336.9201 -0.1660 0.0721
12/03/16 17:42:00 23336.9290 -0.1660 0.0721
12/03/16 17:44:00 23336.9363 -0.1659 0.0721
12/03/16 17:46:00 23336.9483 -0.1658 0.0721
12/03/16 17:48:00 23336.9572 -0.1656 0.0721
12/03/16 17:50:00 23336.9661 -0.1657 0.0722
12/03/16 17:52:00 23336.9750 -0.1655 0.0721
12/03/16 17:54:00 23336.9824 -0.1656 0.0722
12/03/16 17:56:00 23336.9944 -0.1653 0.0722
12/03/16 17:58:00 23337.0034 -0.1653 0.0722
12/03/16 18:00:00 23337.0124 -0.1652 0.0722
12/03/16 18:02:00 23337.0199 -0.1653 0.0722
12/03/16 18:04:00 23337.0289 -0.1652 0.0722
12/03/16 18:06:00 23337.0379 -0.1651 0.0722
12/03/16 18:08:00 23337.0500 -0.1648 0.0722
12/03/16 18:10:00 23337.0575 -0.1649 0.0723
12/03/16 18:12:00 23337.0666 -0.1648 0.0722
12/03/16 18:14:00 23337.0757 -0.1648 0.0723
12/03/16 18:16:00 23337.0848 -0.1646 0.0722
12/03/16 18:18:00 23337.0939 -0.1646 0.0723
12/03/16 18:20:00 23337.1030 -0.1645 0.0723
12/03/16 18:22:00 23337.1121 -0.1644 0.0723
12/03/16 18:24:00 23337.1198 -0.1645 0.0723
12/03/16 18:26:00 23337.1320 -0.1642 0.0723
12/03/16 18:28:00 23337.1412 -0.1642 0.0723
12/03/16 18:30:00 23337.1503 -0.1641 0.0724
12/03/16 18:32:00 23337.1595 -0.1639 0.0723
12/03/16 18:34:00 23337.1672 -0.1640 0.0723
12/03/16 18:36:00 23337.1765 -0.1639 0.0724
12/03/16 18:38:00 23337.1857 -0.1638 0.0724
12/03/16 18:40:00 23337.1950 -0.1638 0.0724
12/03/16 18:42:00 23337.2042 -0.1636 0.0724
12/03/16 18:44:00 23337.2135 -0.1636 0.0724
12/03/16 18:46:00 23337.2213 -0.1635 0.0724
12/03/16 18:48:00 23337.2306 -0.1635 0.0724
12/03/16 18:50:00 23337.2399 -0.1634 0.0724
12/03/16 18:52:00 23337.2492 -0.1633 0.0724
12/03/16 18:54:00 23337.2586 -0.1633 0.0724
12/03/16 18:56:00 23337.2680 -0.1631 0.0724
12/03/16 18:58:00 23337.2773 -0.1630 0.0725
12/03/16 19:00:00 23337.2852 -0.1631 0.0725
12/03/16 19:02:00 23337.2946 -0.1630 0.0725
12/03/16 19:04:00 23337.3040 -0.1628 0.0725
12/03/16 19:06:00 23337.3135 -0.1628 0.0725
12/03/16 19:08:00 23337.3229 -0.1626 0.0725
12/03/16 19:10:00 23337.3324 -0.1626 0.0725
12/03/16 19:12:00 23337.3418 -0.1625 0.0725
12/03/16 19:14:00 23337.3498 -0.1625 0.0725
12/03/16 19:16:00 23337.3593 -0.1624 0.0725
12/03/16 19:18:00 23337.3688 -0.1622 0.0725
12/03/16 19:20:00 23337.3783 -0.1622 0.0725
12/03/16 19:22:00 23337.3879 -0.1620 0.0725
12/03/16 19:24:00 23337.3974 -0.1619 0.0725
12/03/16 19:26:00 23337.4070 -0.1619 0.0726
12/03/16 19:28:00 23337.4150 -0.1618 0.0725
12/03/16 19:30:00 23337.4246 -0.1617 0.0726
12/03/16 19:32:00 23337.4342 -0.1616 0.0725
12/03/16 19:34:00 23337.4439 -0.1616 0.0725
12/03/16 19:36:00 23337.4504 -0.1616 0.0725
12/03/16 19:38:00 23337.4601 -0.1615 0.0726
12/03/16 19:40:00 23337.4698 -0.1614 0.0726
12/03/16 19:42:00 23337.4794 -0.1613 0.0726
12/03/16 19:44:00 23337.4891 -0.1612 0.0726
12/03/16 19:46:00 23337.4973 -0.1611 0.0726
12/03/16 19:48:00 23337.5070 -0.1611 0.0726
12/03/16 19:50:00 23337.5167 -0.1610 0.0727
12/03/16 19:52:00 23337.5265 -0.1609 0.0726
12/03/16 19:54:00 23337.5332 -0.1609 0.0727
12/03/16 19:56:00 23337.5430 -0.1607 0.0727
12/03/16 19:58:00 23337.5527 -0.1607 0.0727
12/03/16 20:00:00 23337.5625 -0.1606 0.0727
12/03/16 20:02:00 23337.5723 -0.1604 0.0727
12/03/16 20:04:00 23337.5806 -0.1605 0.0727
12/03/16 20:06:00 23337.5890 -0.1604 0.0727
12/03/16 20:08:00 23337.5988 -0.1602 0.0727
12/03/16 20:10:00 23337.6071 -0.1603 0.0727
12/03/16 20:12:00 23337.6170 -0.1601 0.0727
12/03/16 20:14:00 23337.6269 -0.1600 0.0728
12/03/16 20:16:00 23337.6338 -0.1601 0.0728
12/03/16 20:18:00 23337.6437 -0.1599 0.0727
12/03/16 20:20:00 23337.6536 -0.1598 0.0728
12/03/16 20:22:00 23337.6636 -0.1597 0.0728
12/03/16 20:24:00 23337.6735 -0.1595 0.0727
12/03/16 20:26:00 23337.6804 -0.1597 0.0728
12/03/16 20:28:00 23337.6904 -0.1595 0.0728
12/03/16 20:30:00 23337.7004 -0.1593 0.0728
12/03/16 20:32:00 23337.7089 -0.1593 0.0728
12/03/16 20:34:00 23337.7174 -0.1593 0.0728
12/03/16 20:36:00 23337.7275 -0.1591 0.0728
12/03/16 20:38:00 23337.7360 -0.1592 0.0728
12/03/16 20:40:00 23337.7461 -0.1590 0.0729
12/03/16 20:42:00 23337.7531 -0.1590 0.0728
12/03/16 20:44:00 23337.7632 -0.1588 0.0729
12/03/16 20:46:00 23337.7733 -0.1587 0.0728
12/03/16 20:48:00 23337.7803 -0.1588 0.0729
12/03/16 20:50:00 23337.7905 -0.1587 0.0729
12/03/16 20:52:00 23337.8006 -0.1585 0.0729
12/03/16 20:54:00 23337.8108 -0.1584 0.0729
12/03/16 20:56:00 23337.8179 -0.1584 0.0729
12/03/16 20:58:00 23337.8281 -0.1583 0.0729
12/03/16 21:00:00 23337.8383 -0.1581 0.0729
12/03/16 21:02:00 23337.8455 -0.1582 0.0729
12/03/16 21:04:00 23337.8557 -0.1580 0.0729
12/03/16 21:06:00 23337.8659 -0.1579 0.0730
12/03/16 21:08:00 23337.8731 -0.1579 0.0729
12/03/16 21:10:00 23337.8834 -0.1578 0.0730
12/03/16 21:12:00 23337.8937 -0.1576 0.0730
12/03/16 21:14:00 23337.9009 -0.1576 0.0730
12/03/16 21:16:00 23337.9113 -0.1575 0.0730
12/03/16 21:18:00 23337.9185 -0.1576 0.0730
12/03/16 21:20:00 23337.9289 -0.1573 0.0730
12/03/16 21:22:00 23337.9392 -0.1572 0.0730
12/03/16 21:24:00 23337.9465 -0.1573 0.0730
12/03/16 21:26:00 23337.9569 -0.1571 0.0730
12/03/16 21:28:00 23337.9673 -0.1570 0.0730
12/03/16 21:30:00 23337.9747 -0.1570 0.0730
12/03/16 21:32:00 23337.9851 -0.1568 0.0731
12/03/16 21:34:00 23337.9925 -0.1569 0.0730
12/03/16 21:36:00 23338.0029 -0.1567 0.0730
12/03/16 21:38:00 23338.0103 -0.1567 0.0731
12/03/16 21:40:00 23338.0208 -0.1565 0.0731
12/03/16 21:42:00 23338.0313 -0.1564 0.0730
12/03/16 21:44:00 23338.0387 -0.1564 0.0731
12/03/16 21:46:00 23338.0492 -0.1562 0.0731
12/03/16 21:48:00 23338.0567 -0.1563 0.0731
12/03/16 21:50:00 23338.0672 -0.1561 0.0731
12/03/16 21:52:00 23338.0747 -0.1562 0.0732
12/03/16 21:54:00 23338.0853 -0.1559 0.0731
12/03/16 21:56:00 23338.0928 -0.1560 0.0731
12/03/16 21:58:00 23338.1034 -0.1558 0.0731
12/03/16 22:00:00 23338.1110 -0.1558 0.0731
12/03/16 22:02:00 23338.1216 -0.1557 0.0731
12/03/16 22:04:00 23338.1292 -0.1557 0.0732
12/03/16 22:06:00 23338.1398 -0.1555 0.0732
12/03/16 22:08:00 23338.1474 -0.1555 0.0731
12/03/16 22:10:00 23338.1581 -0.1554 0.0732
12/03/16 22:12:00 23338.1658 -0.1554 0.0732
12/03/16 22:14:00 23338.1765 -0.1552 0.0732
12/03/16 22:16:00 23338.1841 -0.1551 0.0732
12/03/16 22:18:00 23338.1949 -0.1550 0.0732
12/03/16 22:20:00 23338.2025 -0.1550 0.0732
12/03/16 22:22:00 23338.2133 -0.1548 0.0732
12/03/16 22:24:00 23338.2226 -0.1548 0.0732
12/03/16 22:26:00 23338.2318 -0.1547 0.0733
12/03/16 22:28:00 23338.2411 -0.1546 0.0733
12/03/16 22:30:00 23338.2504 -0.1545 0.0732
12/03/16 22:32:00 23338.2597 -0.1544 0.0733
12/03/16 22:34:00 23338.2674 -0.1544 0.0733
12/03/16 22:36:00 23338.2783 -0.1542 0.0733
12/03/16 22:38:00 23338.2861 -0.1542 0.0733
12/03/16 22:40:00 23338.2970 -0.1540 0.0733
12/03/16 22:42:00 23338.3048 -0.1540 0.0733
12/03/16 22:44:00 23338.3127 -0.1540 0.0733
12/03/16 22:46:00 23338.3236 -0.1539 0.0733
12/03/16 22:48:00 23338.3315 -0.1538 0.0733
12/03/16 22:50:00 23338.3424 -0.1536 0.0733
12/03/16 22:52:00 23338.3503 -0.1536 0.0733
12/03/16 22:54:00 23338.3598 -0.1535 0.0733
12/03/16 22:56:00 23338.3692 -0.1534 0.0734
12/03/16 22:58:00 23338.3787 -0.1533 0.0734
12/03/16 23:00:00 23338.3867 -0.1533 0.0734
12/03/16 23:02:00 23338.3977 -0.1532 0.0734
12/03/16 23:04:00 23338.4057 -0.1531 0.0734
12/03/16 23:06:00 23338.4168 -0.1529 0.0734
12/03/16 23:08:00 23338.4248 -0.1529 0.0734
12/03/16 23:10:00 23338.4328 -0.1529 0.0734
12/03/16 23:12:00 23338.4408 -0.1529 0.0734
12/03/16 23:14:00 23338.4519 -0.1526 0.0734
12/03/16 23:16:00 23338.4615 -0.1525 0.0734
12/03/16 23:18:00 23338.4696 -0.1525 0.0734
12/03/16 23:20:00 23338.4808 -0.1524 0.0735
12/03/16 23:22:00 23338.4889 -0.1523 0.0735
12/03/16 23:24:00 23338.4970 -0.1523 0.0735
12/03/16 23:26:00 23338.5082 -0.1521 0.0735
12/03/16 23:28:00 23338.5163 -0.1521 0.0735
12/03/16 23:30:00 23338.5245 -0.1520 0.0735
12/03/16 23:32:00 23338.5342 -0.1519 0.0735
12/03/16 23:34:00 23338.5439 -0.1518 0.0735
12/03/16 23:36:00 23338.5537 -0.1517 0.0735
12/03/16 23:38:00 23338.5619 -0.1517 0.0735
12/03/16 23:40:00 23338.5701 -0.1517 0.0735
12/03/16 23:42:00 23338.5814 -0.1514 0.0735
12/03/16 23:44:00 23338.5897 -0.1513 0.0735
12/03/16 23:46:00 23338.5979 -0.1513 0.0735
12/03/16 23:48:00 23338.6062 -0.1514 0.0736
12/03/16 23:50:00 23338.6176 -0.1512 0.0736
12/03/16 23:52:00 23338.6274 -0.1510 0.0736
12/03/16 23:54:00 23338.6357 -0.1509 0.0735
12/03/16 23:56:00 23338.6441 -0.1509 0.0736
12/03/16 23:58:00 23338.6524 -0.1509 0.0736
12/03/17 00:00:00 23338.6639 -0.1507 0.0736
12/03/17 00:02:00 23338.6722 -0.1507 0.0736
12/03/17 00:04:00 23338.6806 -0.1505 0.0736
12/03/17 00:06:00 23338.6906 -0.1504 0.0736
12/03/17 00:08:00 23338.6990 -0.1504 0.0736
12/03/17 00:10:00 23338.7074 -0.1504 0.0736
12/03/17 00:12:00 23338.7189 -0.1502 0.0737
12/03/17 00:14:00 23338.7274 -0.1501 0.0737
12/03/17 00:16:00 23338.7359 -0.1500 0.0737
12/03/17 00:18:00 23338.7459 -0.1499 0.0736
12/03/17 00:20:00 23338.7544 -0.1499 0.0736
12/03/17 00:22:00 23338.7629 -0.1498 0.0737
12/03/17 00:24:00 23338.7745 -0.1496 0.0737
12/03/17 00:26:00 23338.7830 -0.1496 0.0738
12/03/17 00:28:00 23338.7916 -0.1495 0.0737
12/03/17 00:30:00 23338.8017 -0.1494 0.0737
12/03/17 00:32:00 23338.8103 -0.1493 0.0737
12/03/17 00:34:00 23338.8189 -0.1493 0.0737
12/03/17 00:36:00 23338.8275 -0.1492 0.0737
12/03/17 00:38:00 23338.8361 -0.1492 0.0738
12/03/17 00:40:00 23338.8463 -0.1490 0.0738
12/03/17 00:42:00 23338.8549 -0.1490 0.0737
12/03/17 00:44:00 23338.8636 -0.1489 0.0738
12/03/17 00:46:00 23338.8753 -0.1486 0.0737
12/03/17 00:48:00 23338.8840 -0.1486 0.0738
12/03/17 00:50:00 23338.8927 -0.1485 0.0738
12/03/17 00:52:00 23338.9029 -0.1485 0.0738
12/03/17 00:54:00 23338.9117 -0.1484 0.0738
12/03/17 00:56:00 23338.9204 -0.1483 0.0738
12/03/17 00:58:00 23338.9292 -0.1482 0.0738
12/03/17 01:00:00 23338.9379 -0.1481 0.0738
12/03/17 01:02:00 23338.9483 -0.1479 0.0738
12/03/17 01:04:00 23338.9571 -0.1479 0.0739
12/03/17 01:06:00 23338.9659 -0.1479 0.0738
12/03/17 01:08:00 23338.9747 -0.1478 0.0738
12/03/17 01:10:00 23338.9835 -0.1478 0.0738
12/03/17 01:12:00 23338.9939 -0.1476 0.0738
12/03/17 01:14:00 23339.0028 -0.1474 0.0739
12/03/17 01:16:00 23339.0117 -0.1474 0.0739
12/03/17 01:18:00 23339.0206 -0.1473 0.0739
12/03/17 01:20:00 23339.0310 -0.1472 0.0738
12/03/17 01:22:00 23339.0399 -0.1472 0.0739
12/03/17 01:24:00 23339.0489 -0.1471 0.0739
12/03/17 01:26:00 23339.0578 -0.1470 0.0739
12/03/17 01:28:00 23339.0668 -0.1469 0.0739
12/03/17 01:30:00 23339.0773 -0.1467 0.0739
12/03/17 01:32:00 23339.0863 -0.1467 0.0739
12/03/17 01:34:00 23339.0953 -0.1466 0.0739
12/03/17 01:36:00 23339.1043 -0.1465 0.0739
12/03/17 01:38:00 23339.1118 -0.1465 0.0739
12/03/17 01:40:00 23339.1208 -0.1464 0.0739
12/03/17 01:42:00 23339.1299 -0.1464 0.0740
12/03/17 01:44:00 23339.1389 -0.1463 0.0740
12/03/17 01:46:00 23339.1496 -0.1461 0.0740
12/03/17 01:48:00 23339.1587 -0.1460 0.0740
12/03/17 01:50:00 23339.1678 -0.1459 0.0740
12/03/17 01:52:00 23339.1769 -0.1459 0.0740
12/03/17 01:54:00 23339.1876 -0.1457 0.0740
12/03/17 01:56:00 23339.1967 -0.1456 0.0740
12/03/17 01:58:00 23339.2028 -0.1457 0.0741
12/03/17 02:00:00 23339.2135 -0.1455 0.0740
12/03/17 02:02:00 23339.2227 -0.1454 0.0740
12/03/17 02:04:00 23339.2319 -0.1453 0.0740
12/03/17 02:06:00 23339.2411 -0.1452 0.0741
12/03/17 02:08:00 23339.2504 -0.1451 0.0741
12/03/17 02:10:00 23339.2611 -0.1450 0.0740
12/03/17 02:12:00 23339.2674 -0.1451 0.0740
12/03/17 02:14:00 23339.2766 -0.1450 0.0741
12/03/17 02:16:00 23339.2874 -0.1448 0.0741
12/03/17 02:18:00 23339.2967 -0.1447 0.0741
12/03/17 02:20:00 23339.3061 -0.1446 0.0741
12/03/17 02:22:00 23339.3154 -0.1445 0.0741
12/03/17 02:24:00 23339.3232 -0.1445 0.0741
12/03/17 02:26:00 23339.3325 -0.1443 0.0741
12/03/17 02:28:00 23339.3419 -0.1442 0.0741
12/03/17 02:30:00 23339.3513 -0.1442 0.0741
12/03/17 02:32:00 23339.3622 -0.1440 0.0741
12/03/17 02:34:00 23339.3686 -0.1440 0.0742
12/03/17 02:36:00 23339.3795 -0.1439 0.0742
12/03/17 02:38:00 23339.3890 -0.1438 0.0742
12/03/17 02:40:00 23339.3984 -0.1437 0.0742
12/03/17 02:42:00 23339.4063 -0.1436 0.0742
12/03/17 02:44:00 23339.4158 -0.1435 0.0742
12/03/17 02:46:00 23339.4253 -0.1434 0.0742
12/03/17 02:48:00 23339.4348 -0.1433 0.0742
12/03/17 02:50:00 23339.4428 -0.1433 0.0742
12/03/17 02:52:00 23339.4523 -0.1432 0.0742
12/03/17 02:54:00 23339.4619 -0.1431 0.0742
12/03/17 02:56:00 23339.4699 -0.1430 0.0742
12/03/17 02:58:00 23339.4795 -0.1429 0.0742
12/03/17 03:00:00 23339.4891 -0.1428 0.0742
12/03/17 03:02:00 23339.4987 -0.1428 0.0743
12/03/17 03:04:00 23339.5067 -0.1427 0.0743
12/03/17 03:06:00 23339.5164 -0.1425 0.0743
12/03/17 03:08:00 23339.5260 -0.1425 0.0743
12/03/17 03:10:00 23339.5341 -0.1424 0.0743
12/03/17 03:12:00 23339.5438 -0.1424 0.0743
12/03/17 03:14:00 23339.5535 -0.1422 0.0743
12/03/17 03:16:00 23339.5616 -0.1422 0.0743
12/03/17 03:18:00 23339.5714 -0.1421 0.0743
12/03/17 03:20:00 23339.5811 -0.1420 0.0743
12/03/17 03:22:00 23339.5893 -0.1419 0.0743
12/03/17 03:24:00 23339.5990 -0.1418 0.0743
12/03/17 03:26:00 23339.6088 -0.1417 0.0744
12/03/17 03:28:00 23339.6170 -0.1416 0.0743
12/03/17 03:30:00 23339.6268 -0.1415 0.0744
12/03/17 03:32:00 23339.6366 -0.1414 0.0744
12/03/17 03:34:00 23339.6449 -0.1413 0.0744
12/03/17 03:36:00 23339.6547 -0.1412 0.0744
12/03/17 03:38:00 23339.6631 -0.1412 0.0744
12/03/17 03:40:00 23339.6729 -0.1410 0.0744
12/03/17 03:42:00 23339.6828 -0.1409 0.0744
12/03/17 03:44:00 23339.6911 -0.1408 0.0744
12/03/17 03:46:00 23339.7010 -0.1407 0.0744
12/03/17 03:48:00 23339.7094 -0.1407 0.0744
12/03/17 03:50:00 23339.7193 -0.1405 0.0744
12/03/17 03:52:00 23339.7262 -0.1406 0.0744
12/03/17 03:54:00 23339.7377 -0.1403 0.0744
12/03/17 03:56:00 23339.7477 -0.1402 0.0744
12/03/17 03:58:00 23339.7546 -0.1402 0.0744
12/03/17 04:00:00 23339.7661 -0.1400 0.0745
12/03/17 04:02:00 23339.7730 -0.1400 0.0744
12/03/17 04:04:00 23339.7831 -0.1399 0.0744
12/03/17 04:06:00 23339.7916 -0.1398 0.0744
12/03/17 04:08:00 23339.8016 -0.1397 0.0745
12/03/17 04:10:00 23339.8101 -0.1396 0.0744
12/03/17 04:12:00 23339.8202 -0.1395 0.0745
12/03/17 04:14:00 23339.8288 -0.1394 0.0745
12/03/17 04:16:00 23339.8389 -0.1393 0.0745
12/03/17 04:18:00 23339.8459 -0.1393 0.0745
12/03/17 04:20:00 23339.8576 -0.1391 0.0745
12/03/17 04:22:00 23339.8647 -0.1391 0.0745
12/03/17 04:24:00 23339.8748 -0.1390 0.0745
12/03/17 04:26:00 23339.8834 -0.1389 0.0745
12/03/17 04:28:00 23339.8936 -0.1387 0.0745
12/03/17 04:30:00 23339.9023 -0.1387 0.0745
12/03/17 04:32:00 23339.9125 -0.1386 0.0746
12/03/17 04:34:00 23339.9197 -0.1386 0.0746
12/03/17 04:36:00 23339.9314 -0.1384 0.0746
12/03/17 04:38:00 23339.9386 -0.1384 0.0746
12/03/17 04:40:00 23339.9474 -0.1384 0.0746
12/03/17 04:42:00 23339.9576 -0.1382 0.0746
12/03/17 04:44:00 23339.9664 -0.1381 0.0746
12/03/17 04:46:00 23339.9767 -0.1380 0.0746
12/03/17 04:48:00 23339.9840 -0.1379 0.0746
12/03/17 04:50:00 23339.9958 -0.1377 0.0746
12/03/17 04:52:00 23340.0031 -0.1377 0.0747
12/03/17 04:54:00 23340.0119 -0.1376 0.0746
12/03/17 04:56:00 23340.0223 -0.1374 0.0746
12/03/17 04:58:00 23340.0312 -0.1373 0.0746
12/03/17 05:00:00 23340.0416 -0.1372 0.0747
12/03/17 05:02:00 23340.0489 -0.1372 0.0746
12/03/17 05:04:00 23340.0578 -0.1372 0.0747
12/03/17 05:06:00 23340.0682 -0.1370 0.0747
12/03/17 05:08:00 23340.0772 -0.1370 0.0747
12/03/17 05:10:00 23340.0846 -0.1370 0.0747
12/03/17 05:12:00 23340.0966 -0.1367 0.0747
12/03/17 05:14:00 23340.1040 -0.1367 0.0747
12/03/17 05:16:00 23340.1130 -0.1366 0.0747
12/03/17 05:18:00 23340.1235 -0.1365 0.0747
12/03/17 05:20:00 23340.1310 -0.1365 0.0747
12/03/17 05:22:00 23340.1400 -0.1364 0.0747
12/03/17 05:24:00 23340.1506 -0.1362 0.0747
12/03/17 05:26:00 23340.1596 -0.1361 0.0747
12/03/17 05:28:00 23340.1671 -0.1361 0.0747
12/03/17 05:30:00 23340.1793 -0.1359 0.0748
12/03/17 05:32:00 23340.1868 -0.1359 0.0747
12/03/17 05:34:00 23340.1959 -0.1358 0.0748
12/03/17 05:36:00 23340.2066 -0.1356 0.0748
12/03/17 05:38:00 23340.2157 -0.1355 0.0748
12/03/17 05:40:00 23340.2233 -0.1355 0.0748
12/03/17 05:42:00 23340.2325 -0.1354 0.0747
12/03/17 05:44:00 23340.2432 -0.1352 0.0748
12/03/17 05:46:00 23340.2523 -0.1351 0.0748
12/03/17 05:48:00 23340.2600 -0.1351 0.0748
12/03/17 05:50:00 23340.2692 -0.1350 0.0748
12/03/17 05:52:00 23340.2800 -0.1348 0.0748
12/03/17 05:54:00 23340.2877 -0.1348 0.0748
12/03/17 05:56:00 23340.2969 -0.1347 0.0748
12/03/17 05:58:00 23340.3062 -0.1346 0.0748
12/03/17 06:00:00 23340.3170 -0.1344 0.0748
12/03/17 06:02:00 23340.3247 -0.1344 0.0749
12/03/17 06:04:00 23340.3340 -0.1343 0.0749
12/03/17 06:06:00 23340.3434 -0.1342 0.0749
12/03/17 06:08:00 23340.3512 -0.1342 0.0749
12/03/17 06:10:00 23340.3620 -0.1340 0.0748
12/03/17 06:12:00 23340.3714 -0.1339 0.0749
12/03/17 06:14:00 23340.3792 -0.1339 0.0749
12/03/17 06:16:00 23340.3886 -0.1338 0.0749
12/03/17 06:18:00 23340.3980 -0.1337 0.0749
12/03/17 06:20:00 23340.4059 -0.1337 0.0749
12/03/17 06:22:00 23340.4168 -0.1335 0.0749
12/03/17 06:24:00 23340.4263 -0.1334 0.0750
12/03/17 06:26:00 23340.4357 -0.1332 0.0749
12/03/17 06:28:00 23340.4437 -0.1332 0.0749
12/03/17 06:30:00 23340.4531 -0.1331 0.0749
12/03/17 06:32:00 23340.4611 -0.1331 0.0750
12/03/17 06:34:00 23340.4706 -0.1330 0.0750
12/03/17 06:36:00 23340.4817 -0.1328 0.0750
12/03/17 06:38:00 23340.4912 -0.1327 0.0750
12/03/17 06:40:00 23340.4992 -0.1326 0.0749
12/03/17 06:42:00 23340.5088 -0.1325 0.0749
12/03/17 06:44:00 23340.5168 -0.1324 0.0750
12/03/17 06:46:00 23340.5264 -0.1324 0.0750
12/03/17 06:48:00 23340.5360 -0.1323 0.0750
12/03/17 06:50:00 23340.5441 -0.1322 0.0750
12/03/17 06:52:00 23340.5537 -0.1321 0.0750
12/03/17 06:54:00 23340.5618 -0.1320 0.0750
12/03/17 06:56:00 23340.5730 -0.1318 0.0751
12/03/17 06:58:00 23340.5827 -0.1317 0.0750
12/03/17 07:00:00 23340.5924 -0.1316 0.0750
12/03/17 07:02:00 23340.6005 -0.1316 0.0751
12/03/17 07:04:00 23340.6102 -0.1314 0.0750
12/03/17 07:06:00 23340.6184 -0.1314 0.0750
12/03/17 07:08:00 23340.6282 -0.1312 0.0750
12/03/17 07:10:00 23340.6379 -0.1312 0.0751
12/03/17 07:12:00 23340.6462 -0.1311 0.0751
12/03/17 07:14:00 23340.6559 -0.1310 0.0751
12/03/17 07:16:00 23340.6642 -0.1309 0.0751
12/03/17 07:18:00 23340.6740 -0.1307 0.0751
12/03/17 07:20:00 23340.6823 -0.1308 0.0751
12/03/17 07:22:00 23340.6921 -0.1306 0.0751
12/03/17 07:24:00 23340.7020 -0.1305 0.0751
12/03/17 07:26:00 23340.7103 -0.1305 0.0751
12/03/17 07:28:00 23340.7202 -0.1302 0.0751
12/03/17 07:30:00 23340.7285 -0.1303 0.0751
12/03/17 07:32:00 23340.7384 -0.1302 0.0752
12/03/17 07:34:00 23340.7468 -0.1301 0.0751
12/03/17 07:36:00 23340.7567 -0.1299 0.0752
12/03/17 07:38:00 23340.7667 -0.1297 0.0752
12/03/17 07:40:00 23340.7751 -0.1297 0.0751
12/03/17 07:42:00 23340.7851 -0.1296 0.0752
12/03/17 07:44:00 23340.7935 -0.1296 0.0752
12/03/17 07:46:00 23340.8035 -0.1293 0.0752
12/03/17 07:48:00 23340.8120 -0.1293 0.0752
12/03/17 07:50:00 23340.8189 -0.1293 0.0752
12/03/17 07:52:00 23340.8290 -0.1292 0.0752
12/03/17 07:54:00 23340.8390 -0.1290 0.0752
12/03/17 07:56:00 23340.8476 -0.1290 0.0752
12/03/17 07:58:00 23340.8576 -0.1288 0.0752
12/03/17 08:00:00 23340.8662 -0.1288 0.0752
12/03/17 08:02:00 23340.8763 -0.1286 0.0752
12/03/17 08:04:00 23340.8849 -0.1286 0.0752
12/03/17 08:06:00 23340.8950 -0.1284 0.0752
12/03/17 08:08:00 23340.9051 -0.1283 0.0753
12/03/17 08:10:00 23340.9122 -0.1283 0.0753
12/03/17 08:12:00 23340.9209 -0.1283 0.0753
12/03/17 08:14:00 23340.9311 -0.1281 0.0752
12/03/17 08:16:00 23340.9397 -0.1280 0.0752
12/03/17 08:18:00 23340.9499 -0.1279 0.0753
12/03/17 08:20:00 23340.9586 -0.1278 0.0753
12/03/17 08:22:00 23340.9689 -0.1276 0.0753
12/03/17 08:24:00 23340.9761 -0.1276 0.0753
12/03/17 08:26:00 23340.9848 -0.1276 0.0753
12/03/17 08:28:00 23340.9951 -0.1275 0.0753
12/03/17 08:30:00 23341.0054 -0.1273 0.0753
12/03/17 08:32:00 23341.0142 -0.1271 0.0753
12/03/17 08:34:00 23341.0214 -0.1272 0.0754
12/03/17 08:36:00 23341.0317 -0.1271 0.0754
12/03/17 08:38:00 23341.0406 -0.1269 0.0753
12/03/17 08:40:00 23341.0509 -0.1267 0.0753
12/03/17 08:42:00 23341.0598 -0.1268 0.0754
12/03/17 08:44:00 23341.0671 -0.1267 0.0754
12/03/17 08:46:00 23341.0775 -0.1265 0.0753
12/03/17 08:48:00 23341.0879 -0.1264 0.0754
12/03/17 08:50:00 23341.0968 -0.1264 0.0754
12/03/17 08:52:00 23341.1042 -0.1263 0.0754
12/03/17 08:54:00 23341.1146 -0.1261 0.0754
12/03/17 08:56:00 23341.1236 -0.1261 0.0754
12/03/17 08:58:00 23341.1341 -0.1259 0.0755
12/03/17 09:00:00 23341.1415 -0.1259 0.0754
12/03/17 09:02:00 23341.1505 -0.1258 0.0754
12/03/17 09:04:00 23341.1610 -0.1256 0.0754
12/03/17 09:06:00 23341.1700 -0.1256 0.0754
12/03/17 09:08:00 23341.1775 -0.1256 0.0754
12/03/17 09:10:00 23341.1881 -0.1253 0.0754
12/03/17 09:12:00 23341.1986 -0.1252 0.0755
12/03/17 09:14:00 23341.2046 -0.1252 0.0754
12/03/17 09:16:00 23341.2152 -0.1250 0.0754
12/03/17 09:18:00 23341.2259 -0.1248 0.0754
12/03/17 09:20:00 23341.2350 -0.1249 0.0755
12/03/17 09:22:00 23341.2425 -0.1248 0.0755
12/03/17 09:24:00 23341.2532 -0.1246 0.0755
12/03/17 09:26:00 23341.2623 -0.1245 0.0754
12/03/17 09:28:00 23341.2700 -0.1245 0.0755
12/03/17 09:30:00 23341.2807 -0.1243 0.0755
12/03/17 09:32:00 23341.2883 -0.1242 0.0755
12/03/17 09:34:00 23341.2975 -0.1242 0.0755
12/03/17 09:36:00 23341.3083 -0.1240 0.0755
12/03/17 09:38:00 23341.3160 -0.1240 0.0755
12/03/17 09:40:00 23341.3252 -0.1239 0.0755
12/03/17 09:42:00 23341.3360 -0.1237 0.0755
12/03/17 09:44:00 23341.3437 -0.1236 0.0755
12/03/17 09:46:00 23341.3545 -0.1234 0.0755
12/03/17 09:48:00 23341.3607 -0.1235 0.0755
12/03/17 09:50:00 23341.3716 -0.1233 0.0756
12/03/17 09:52:00 23341.3824 -0.1231 0.0755
12/03/17 09:54:00 23341.3902 -0.1231 0.0756
12/03/17 09:56:00 23341.3996 -0.1230 0.0755
12/03/17 09:58:00 23341.4074 -0.1230 0.0756
12/03/17 10:00:00 23341.4183 -0.1228 0.0756
12/03/17 10:02:00 23341.4277 -0.1227 0.0756
12/03/17 10:04:00 23341.4356 -0.1226 0.0756
12/03/17 10:06:00 23341.4465 -0.1225 0.0756
12/03/17 10:08:00 23341.4544 -0.1225 0.0756
12/03/17 10:10:00 23341.4638 -0.1223 0.0756
12/03/17 10:12:00 23341.4718 -0.1223 0.0756
12/03/17 10:14:00 23341.4828 -0.1222 0.0756
12/03/17 10:16:00 23341.4907 -0.1221 0.0757
12/03/17 10:18:00 23341.5002 -0.1220 0.0756
12/03/17 10:20:00 23341.5082 -0.1219 0.0757
12/03/17 10:22:00 23341.5192 -0.1217 0.0756
12/03/17 10:24:00 23341.5288 -0.1216 0.0756
12/03/17 10:26:00 23341.5368 -0.1216 0.0757
12/03/17 10:28:00 23341.5479 -0.1214 0.0757
12/03/17 10:30:00 23341.5559 -0.1213 0.0757
12/03/17 10:32:00 23341.5640 -0.1214 0.0757
12/03/17 10:34:00 23341.5736 -0.1211 0.0757
12/03/17 10:36:00 23341.5817 -0.1211 0.0757
12/03/17 10:38:00 23341.5928 -0.1210 0.0757
12/03/17 10:40:00 23341.6009 -0.1209 0.0757
12/03/17 10:42:00 23341.6106 -0.1208 0.0757
12/03/17 10:44:00 23341.6187 -0.1207 0.0757
12/03/17 10:46:00 23341.6300 -0.1205 0.0757
12/03/17 10:48:00 23341.6381 -0.1204 0.0757
12/03/17 10:50:00 23341.6478 -0.1204 0.0758
12/03/17 10:52:00 23341.6560 -0.1202 0.0757
12/03/17 10:54:00 23341.6673 -0.1200 0.0757
12/03/17 10:56:00 23341.6755 -0.1200 0.0758
12/03/17 10:58:00 23341.6838 -0.1199 0.0757
12/03/17 11:00:00 23341.6935 -0.1198 0.0758
12/03/17 11:02:00 23341.7018 -0.1198 0.0758
12/03/17 11:04:00 23341.7131 -0.1196 0.0758
12/03/17 11:06:00 23341.7214 -0.1195 0.0758
12/03/17 11:08:00 23341.7297 -0.1195 0.0758
12/03/17 11:10:00 23341.7396 -0.1193 0.0758
12/03/17 11:12:00 23341.7479 -0.1192 0.0758
12/03/17 11:14:00 23341.7563 -0.1192 0.0758
12/03/17 11:16:00 23341.7677 -0.1190 0.0758
12/03/17 11:18:00 23341.7760 -0.1189 0.0758
12/03/17 11:20:00 23341.7860 -0.1188 0.0758
12/03/17 11:22:00 23341.7944 -0.1187 0.0758
12/03/17 11:24:00 23341.8028 -0.1187 0.0758
12/03/17 11:26:00 23341.8143 -0.1184 0.0759
12/03/17 11:28:00 23341.8227 -0.1184 0.0759
12/03/17 11:30:00 23341.8311 -0.1183 0.0758
12/03/17 11:32:00 23341.8411 -0.1181 0.0758
12/03/17 11:34:00 23341.8496 -0.1181 0.0759
12/03/17 11:36:00 23341.8581 -0.1181 0.0759
12/03/17 11:38:00 23341.8697 -0.1179 0.0759
12/03/17 11:40:00 23341.8782 -0.1178 0.0759
12/03/17 11:42:00 23341.8852 -0.1177 0.0759
12/03/17 11:44:00 23341.8938 -0.1177 0.0759
12/03/17 11:46:00 23341.9054 -0.1174 0.0759
12/03/17 11:48:00 23341.9139 -0.1174 0.0759
12/03/17 11:50:00 23341.9225 -0.1173 0.0759
12/03/17 11:52:00 23341.9327 -0.1172 0.0759
12/03/17 11:54:00 23341.9413 -0.1171 0.0759
12/03/17 11:56:00 23341.9499 -0.1170 0.0760
12/03/17 11:58:00 23341.9586 -0.1170 0.0759
12/03/17 12:00:00 23341.9703 -0.1168 0.0760
12/03/17 12:02:00 23341.9789 -0.1166 0.0759
12/03/17 12:04:00 23341.9876 -0.1166 0.0760
12/03/17 12:06:00 23341.9963 -0.1165 0.0759
12/03/17 12:08:00 23342.0066 -0.1163 0.0760
12/03/17 12:10:00 23342.0153 -0.1163 0.0760
12/03/17 12:12:00 23342.0240 -0.1161 0.0759
12/03/17 12:14:00 23342.0328 -0.1161 0.0760
12/03/17 12:16:00 23342.0415 -0.1160 0.0760
12/03/17 12:18:00 23342.0534 -0.1158 0.0760
12/03/17 12:20:00 23342.0622 -0.1157 0.0760
12/03/17 12:22:00 23342.0694 -0.1156 0.0760
12/03/17 12:24:00 23342.0783 -0.1156 0.0761
12/03/17 12:26:00 23342.0871 -0.1155 0.0760
12/03/17 12:28:00 23342.0990 -0.1153 0.0760
12/03/17 12:30:00 23342.1079 -0.1152 0.0761
12/03/17 12:32:00 23342.1167 -0.1151 0.0760
12/03/17 12:34:00 23342.1256 -0.1150 0.0760
12/03/17 12:36:00 23342.1345 -0.1149 0.0760
12/03/17 12:38:00 23342.1434 -0.1149 0.0761
12/03/17 12:40:00 23342.1539 -0.1146 0.0761
12/03/17 12:42:00 23342.1628 -0.1146 0.0761
12/03/17 12:44:00 23342.1718 -0.1145 0.0761
12/03/17 12:46:00 23342.1807 -0.1143 0.0760
12/03/17 12:48:00 23342.1897 -0.1143 0.0761
12/03/17 12:50:00 23342.1987 -0.1142 0.0761
12/03/17 12:52:00 23342.2077 -0.1141 0.0761
12/03/17 12:54:00 23342.2168 -0.1140 0.0761
12/03/17 12:56:00 23342.2258 -0.1139 0.0761
12/03/17 12:58:00 23342.2364 -0.1137 0.0761
12/03/17 13:00:00 23342.2454 -0.1136 0.0761
12/03/17 13:02:00 23342.2545 -0.1135 0.0761
12/03/17 13:04:00 23342.2636 -0.1134 0.0761
12/03/17 13:06:00 23342.2727 -0.1133 0.0761
12/03/17 13:08:00 23342.2818 -0.1132 0.0761
12/03/17 13:10:00 23342.2910 -0.1132 0.0762
12/03/17 13:12:00 23342.3001 -0.1130 0.0761
12/03/17 13:14:00 23342.3093 -0.1129 0.0762
12/03/17 13:16:00 23342.3184 -0.1128 0.0761
12/03/17 13:18:00 23342.3276 -0.1127 0.0762
12/03/17 13:20:00 23342.3368 -0.1126 0.0762
12/03/17 13:22:00 23342.3445 -0.1126 0.0761
12/03/17 13:24:00 23342.3537 -0.1125 0.0762
12/03/17 13:26:00 23342.3630 -0.1123 0.0762
12/03/17 13:28:00 23342.3722 -0.1123 0.0762
12/03/17 13:30:00 23342.3815 -0.1121 0.0762
12/03/17 13:32:00 23342.3908 -0.1120 0.0762
12/03/17 13:34:00 23342.4000 -0.1119 0.0762
12/03/17 13:36:00 23342.4094 -0.1118 0.0762
12/03/17 13:38:00 23342.4187 -0.1116 0.0762
12/03/17 13:40:00 23342.4280 -0.1116 0.0762
12/03/17 13:42:00 23342.4374 -0.1114 0.0762
12/03/17 13:44:00 23342.4467 -0.1114 0.0763
12/03/17 13:46:00 23342.4561 -0.1113 0.0762
12/03/17 13:48:00 23342.4655 -0.1112 0.0763
12/03/17 13:50:00 23342.4749 -0.1110 0.0763
12/03/17 13:52:00 23342.4843 -0.1110 0.0763
12/03/17 13:54:00 23342.4922 -0.1109 0.0763
12/03/17 13:56:00 23342.5016 -0.1107 0.0762
12/03/17 13:58:00 23342.5111 -0.1107 0.0763
12/03/17 14:00:00 23342.5206 -0.1105 0.0763
12/03/17 14:02:00 23342.5300 -0.1104 0.0763
12/03/17 14:04:00 23342.5395 -0.1103 0.0763
12/03/17 14:06:00 23342.5491 -0.1101 0.0763
12/03/17 14:08:00 23342.5555 -0.1102 0.0763
12/03/17 14:10:00 23342.5651 -0.1100 0.0763
12/03/17 14:12:00 23342.5746 -0.1100 0.0763
12/03/17 14:14:00 23342.5842 -0.1098 0.0763
12/03/17 14:16:00 23342.5937 -0.1096 0.0763
12/03/17 14:18:00 23342.6033 -0.1096 0.0763
12/03/17 14:20:00 23342.6129 -0.1094 0.0763
12/03/17 14:22:00 23342.6226 -0.1093 0.0763
12/03/17 14:24:00 23342.6322 -0.1092 0.0763
12/03/17 14:26:00 23342.6388 -0.1092 0.0763
12/03/17 14:28:00 23342.6484 -0.1091 0.0764
12/03/17 14:30:00 23342.6581 -0.1089 0.0763
12/03/17 14:32:00 23342.6678 -0.1088 0.0764
12/03/17 14:34:00 23342.6775 -0.1087 0.0763
12/03/17 14:36:00 23342.6872 -0.1086 0.0764
12/03/17 14:38:00 23342.6939 -0.1086 0.0764
12/03/17 14:40:00 23342.7036 -0.1084 0.0764
12/03/17 14:42:00 23342.7134 -0.1082 0.0764
12/03/17 14:44:00 23342.7231 -0.1082 0.0764
12/03/17 14:46:00 23342.7329 -0.1080 0.0764
12/03/17 14:48:00 23342.7397 -0.1081 0.0764
12/03/17 14:50:00 23342.7495 -0.1079 0.0764
12/03/17 14:52:00 23342.7593 -0.1078 0.0764
12/03/17 14:54:00 23342.7691 -0.1076 0.0764
12/03/17 14:56:00 23342.7790 -0.1075 0.0764
12/03/17 14:58:00 23342.7858 -0.1075 0.0764
12/03/17 15:00:00 23342.7957 -0.1073 0.0764
12/03/17 15:02:00 23342.8055 -0.1072 0.0764
12/03/17 15:04:00 23342.8154 -0.1071 0.0765
12/03/17 15:06:00 23342.8223 -0.1071 0.0764
12/03/17 15:08:00 23342.8322 -0.1069 0.0765
12/03/17 15:10:00 23342.8422 -0.1068 0.0764
12/03/17 15:12:00 23342.8521 -0.1067 0.0765
12/03/17 15:14:00 23342.8606 -0.1066 0.0765
12/03/17 15:16:00 23342.8690 -0.1065 0.0765
12/03/17 15:18:00 23342.8790 -0.1064 0.0765
12/03/17 15:20:00 23342.8875 -0.1062 0.0765
12/03/17 15:22:00 23342.8975 -0.1062 0.0765
12/03/17 15:24:00 23342.9076 -0.1060 0.0765
12/03/17 15:26:00 23342.9176 -0.1058 0.0765
12/03/17 15:28:00 23342.9246 -0.1058 0.0765
12/03/17 15:30:00 23342.9347 -0.1057 0.0765
12/03/17 15:32:00 23342.9448 -0.1055 0.0765
12/03/17 15:34:00 23342.9519 -0.1055 0.0765
12/03/17 15:36:00 23342.9620 -0.1054 0.0765
12/03/17 15:38:00 23342.9721 -0.1052 0.0765
12/03/17 15:40:00 23342.9792 -0.1053 0.0766
12/03/17 15:42:00 23342.9894 -0.1050 0.0766
12/03/17 15:44:00 23342.9995 -0.1050 0.0765
12/03/17 15:46:00 23343.0067 -0.1048 0.0765
12/03/17 15:48:00 23343.0169 -0.1048 0.0765
12/03/17 15:50:00 23343.0255 -0.1047 0.0766
12/03/17 15:52:00 23343.0358 -0.1045 0.0766
12/03/17 15:54:00 23343.0445 -0.1045 0.0766
12/03/17 15:56:00 23343.0532 -0.1043 0.0766
12/03/17 15:58:00 23343.0635 -0.1042 0.0766
12/03/17 16:00:00 23343.0738 -0.1040 0.0766
12/03/17 16:02:00 23343.0810 -0.1040 0.0766
12/03/17 16:04:00 23343.0913 -0.1038 0.0766
12/03/17 16:06:00 23343.0986 -0.1038 0.0766
12/03/17 16:08:00 23343.1089 -0.1037 0.0766
12/03/17 16:10:00 23343.1162 -0.1037 0.0766
12/03/17 16:12:00 23343.1266 -0.1035 0.0766
12/03/17 16:14:00 23343.1369 -0.1032 0.0766
12/03/17 16:16:00 23343.1458 -0.1032 0.0766
12/03/17 16:18:00 23343.1562 -0.1031 0.0766
12/03/17 16:20:00 23343.1636 -0.1030 0.0766
12/03/17 16:22:00 23343.1740 -0.1029 0.0766
12/03/17 16:24:00 23343.1814 -0.1028 0.0767
12/03/17 16:26:00 23343.1919 -0.1027 0.0766
12/03/17 16:28:00 23343.1993 -0.1026 0.0767
12/03/17 16:30:00 23343.2098 -0.1025 0.0767
12/03/17 16:32:00 23343.2187 -0.1024 0.0767
12/03/17 16:34:00 23343.2277 -0.1023 0.0767
12/03/17 16:36:00 23343.2367 -0.1022 0.0767
12/03/17 16:38:00 23343.2472 -0.1020 0.0767
12/03/17 16:40:00 23343.2547 -0.1020 0.0767
12/03/17 16:42:00 23343.2653 -0.1018 0.0767
12/03/17 16:44:00 23343.2728 -0.1017 0.0766
12/03/17 16:46:00 23343.2834 -0.1016 0.0767
12/03/17 16:48:00 23343.2910 -0.1015 0.0767
12/03/17 16:50:00 23343.3016 -0.1013 0.0767
12/03/17 16:52:00 23343.3107 -0.1013 0.0767
12/03/17 16:54:00 23343.3213 -0.1011 0.0767
12/03/17 16:56:00 23343.3289 -0.1011 0.0767
12/03/17 16:58:00 23343.3396 -0.1009 0.0767
12/03/17 17:00:00 23343.3473 -0.1008 0.0767
12/03/17 17:02:00 23343.3580 -0.1007 0.0767
12/03/17 17:04:00 23343.3656 -0.1006 0.0767
12/03/17 17:06:00 23343.3748 -0.1006 0.0767
12/03/17 17:08:00 23343.3856 -0.1004 0.0768
12/03/17 17:10:00 23343.3933 -0.1003 0.0767
12/03/17 17:12:00 23343.4040 -0.1001 0.0768
12/03/17 17:14:00 23343.4118 -0.1001 0.0768
12/03/17 17:16:00 23343.4195 -0.1000 0.0768
12/03/17 17:18:00 23343.4303 -0.0999 0.0768
12/03/17 17:20:00 23343.4396 -0.0997 0.0768
12/03/17 17:22:00 23343.4504 -0.0996 0.0768
12/03/17 17:24:00 23343.4582 -0.0996 0.0768
12/03/17 17:26:00 23343.4660 -0.0995 0.0768
12/03/17 17:28:00 23343.4769 -0.0993 0.0768
12/03/17 17:30:00 23343.4847 -0.0992 0.0768
12/03/17 17:32:00 23343.4941 -0.0991 0.0768
12/03/17 17:34:00 23343.5051 -0.0990 0.0768
12/03/17 17:36:00 23343.5129 -0.0988 0.0768
12/03/17 17:38:00 23343.5208 -0.0988 0.0768
12/03/17 17:40:00 23343.5318 -0.0986 0.0769
12/03/17 17:42:00 23343.5412 -0.0985 0.0768
12/03/17 17:44:00 23343.5491 -0.0984 0.0768
12/03/17 17:46:00 23343.5601 -0.0983 0.0768
12/03/17 17:48:00 23343.5681 -0.0981 0.0768
12/03/17 17:50:00 23343.5761 -0.0982 0.0769
12/03/17 17:52:00 23343.5871 -0.0979 0.0769
12/03/17 17:54:00 23343.5966 -0.0978 0.0769
12/03/17 17:56:00 23343.6046 -0.0978 0.0769
12/03/17 17:58:00 23343.6157 -0.0976 0.0768
12/03/17 18:00:00 23343.6238 -0.0975 0.0769
12/03/17 18:02:00 23343.6318 -0.0975 0.0769
12/03/17 18:04:00 23343.6414 -0.0973 0.0769
12/03/17 18:06:00 23343.6525 -0.0971 0.0769
12/03/17 18:08:00 23343.6606 -0.0971 0.0769
12/03/17 18:10:00 23343.6687 -0.0969 0.0769
12/03/17 18:12:00 23343.6784 -0.0968 0.0769
12/03/17 18:14:00 23343.6896 -0.0967 0.0769
12/03/17 18:16:00 23343.6977 -0.0965 0.0769
12/03/17 18:18:00 23343.7059 -0.0965 0.0769
12/03/17 18:20:00 23343.7141 -0.0965 0.0769
12/03/17 18:22:00 23343.7253 -0.0962 0.0769
12/03/17 18:24:00 23343.7350 -0.0961 0.0769
12/03/17 18:26:00 23343.7432 -0.0961 0.0770
12/03/17 18:28:00 23343.7515 -0.0960 0.0769
12/03/17 18:30:00 23343.7612 -0.0959 0.0769
12/03/17 18:32:00 23343.7726 -0.0957 0.0770
12/03/17 18:34:00 23343.7808 -0.0956 0.0769
12/03/17 18:36:00 23343.7891 -0.0955 0.0770
12/03/17 18:38:00 23343.7974 -0.0955 0.0770
12/03/17 18:40:00 23343.8072 -0.0953 0.0770
12/03/17 18:42:00 23343.8156 -0.0952 0.0769
12/03/17 18:44:00 23343.8270 -0.0950 0.0770
12/03/17 18:46:00 23343.8353 -0.0950 0.0770
12/03/17 18:48:00 23343.8452 -0.0948 0.0770
12/03/17 18:50:00 23343.8536 -0.0947 0.0770
12/03/17 18:52:00 23343.8620 -0.0947 0.0770
12/03/17 18:54:00 23343.8704 -0.0946 0.0770
12/03/17 18:56:00 23343.8803 -0.0945 0.0770
12/03/17 18:58:00 23343.8918 -0.0942 0.0770
12/03/17 19:00:00 23343.9002 -0.0941 0.0770
12/03/17 19:02:00 23343.9087 -0.0940 0.0770
12/03/17 19:04:00 23343.9187 -0.0939 0.0770
12/03/17 19:06:00 23343.9272 -0.0938 0.0770
12/03/17 19:08:00 23343.9357 -0.0938 0.0770
12/03/17 19:10:00 23343.9442 -0.0936 0.0770
12/03/17 19:12:00 23343.9542 -0.0935 0.0770
12/03/17 19:14:00 23343.9628 -0.0934 0.0771
12/03/17 19:16:00 23343.9713 -0.0934 0.0771
12/03/17 19:18:00 23343.9830 -0.0932 0.0771
12/03/17 19:20:00 23343.9931 -0.0929 0.0770
12/03/17 19:22:00 23344.0017 -0.0929 0.0771
12/03/17 19:24:00 23344.0103 -0.0928 0.0771
12/03/17 19:26:00 23344.0204 -0.0927 0.0771
12/03/17 19:28:00 23344.0291 -0.0925 0.0771
12/03/17 19:30:00 23344.0377 -0.0925 0.0771
12/03/17 19:32:00 23344.0464 -0.0924 0.0771
12/03/17 19:34:00 23344.0566 -0.0922 0.0771
12/03/17 19:36:00 23344.0653 -0.0921 0.0771
12/03/17 19:38:00 23344.0740 -0.0921 0.0771
12/03/17 19:40:00 23344.0842 -0.0919 0.0771
12/03/17 19:42:00 23344.0929 -0.0918 0.0771
12/03/17 19:44:00 23344.1017 -0.0917 0.0771
12/03/17 19:46:00 23344.1104 -0.0917 0.0771
12/03/17 19:48:00 23344.1207 -0.0914 0.0771
12/03/17 19:50:00 23344.1295 -0.0914 0.0771
12/03/17 19:52:00 23344.1383 -0.0913 0.0772
12/03/17 19:54:00 23344.1486 -0.0911 0.0772
12/03/17 19:56:00 23344.1575 -0.0910 0.0771
12/03/17 19:58:00 23344.1663 -0.0908 0.0772
12/03/17 20:00:00 23344.1767 -0.0907 0.0772
12/03/17 20:02:00 23344.1855 -0.0906 0.0772
12/03/17 20:04:00 23344.1944 -0.0905 0.0771
12/03/17 20:06:00 23344.2033 -0.0904 0.0772
12/03/17 20:08:00 23344.2137 -0.0902 0.0772
12/03/17 20:10:00 23344.2196 -0.0902 0.0772
12/03/17 20:12:00 23344.2301 -0.0901 0.0772
12/03/17 20:14:00 23344.2390 -0.0900 0.0772
12/03/17 20:16:00 23344.2480 -0.0900 0.0772
12/03/17 20:18:00 23344.2585 -0.0897 0.0772
12/03/17 20:20:00 23344.2675 -0.0896 0.0772
12/03/17 20:22:00 23344.2765 -0.0895 0.0772
12/03/17 20:24:00 23344.2870 -0.0894 0.0772
12/03/17 20:26:00 23344.2960 -0.0893 0.0772
12/03/17 20:28:00 23344.3051 -0.0891 0.0772
12/03/17 20:30:00 23344.3126 -0.0891 0.0773
12/03/17 20:32:00 23344.3217 -0.0890 0.0772
12/03/17 20:34:00 23344.3307 -0.0889 0.0772
12/03/17 20:36:00 23344.3414 -0.0887 0.0772
12/03/17 20:38:00 23344.3505 -0.0887 0.0773
12/03/17 20:40:00 23344.3596 -0.0885 0.0772
12/03/17 20:42:00 23344.3703 -0.0882 0.0772
12/03/17 20:44:00 23344.3763 -0.0883 0.0772
12/03/17 20:46:00 23344.3870 -0.0881 0.0772
12/03/17 20:48:00 23344.3962 -0.0881 0.0773
12/03/17 20:50:00 23344.4054 -0.0879 0.0773
12/03/17 20:52:00 23344.4146 -0.0878 0.0773
12/03/17 20:54:00 23344.4223 -0.0877 0.0773
12/03/17 20:56:00 23344.4315 -0.0877 0.0773
12/03/17 20:58:00 23344.4423 -0.0875 0.0773
12/03/17 21:00:00 23344.4515 -0.0873 0.0773
12/03/17 21:02:00 23344.4608 -0.0872 0.0773
12/03/17 21:04:00 23344.4686 -0.0872 0.0773
12/03/17 21:06:00 23344.4779 -0.0871 0.0773
12/03/17 21:08:00 23344.4887 -0.0868 0.0773
12/03/17 21:10:00 23344.4980 -0.0867 0.0773
12/03/17 21:12:00 23344.5074 -0.0867 0.0773
12/03/17 21:14:00 23344.5152 -0.0866 0.0773
12/03/17 21:16:00 23344.5246 -0.0864 0.0773
12/03/17 21:18:00 23344.5339 -0.0863 0.0773
12/03/17 21:20:00 23344.5449 -0.0861 0.0773
12/03/17 21:22:00 23344.5512 -0.0861 0.0773
12/03/17 21:24:00 23344.5622 -0.0860 0.0774
12/03/17 21:26:00 23344.5716 -0.0858 0.0773
12/03/17 21:28:00 23344.5795 -0.0857 0.0773
12/03/17 21:30:00 23344.5890 -0.0857 0.0773
12/03/17 21:32:00 23344.5984 -0.0855 0.0774
12/03/17 21:34:00 23344.6095 -0.0853 0.0774
12/03/17 21:36:00 23344.6159 -0.0853 0.0774
12/03/17 21:38:00 23344.6270 -0.0851 0.0774
12/03/17 21:40:00 23344.6365 -0.0850 0.0774
12/03/17 21:42:00 23344.6430 -0.0850 0.0774
12/03/17 21:44:00 23344.6540 -0.0849 0.0774
12/03/17 21:46:00 23344.6636 -0.0847 0.0774
12/03/17 21:48:00 23344.6717 -0.0846 0.0774
12/03/17 21:50:00 23344.6813 -0.0844 0.0774
12/03/17 21:52:00 23344.6909 -0.0844 0.0774
12/03/17 21:54:00 23344.6990 -0.0843 0.0774
12/03/17 21:56:00 23344.7086 -0.0841 0.0774
12/03/17 21:58:00 23344.7198 -0.0839 0.0774
12/03/17 22:00:00 23344.7264 -0.0839 0.0774
12/03/17 22:02:00 23344.7376 -0.0838 0.0774
12/03/17 22:04:00 23344.7442 -0.0838 0.0775
12/03/17 22:06:00 23344.7539 -0.0835 0.0774
12/03/17 22:08:00 23344.7652 -0.0833 0.0774
12/03/17 22:10:00 23344.7718 -0.0833 0.0774
12/03/17 22:12:00 23344.7831 -0.0831 0.0775
12/03/17 22:14:00 23344.7898 -0.0832 0.0775
12/03/17 22:16:00 23344.8011 -0.0829 0.0775
12/03/17 22:18:00 23344.8109 -0.0828 0.0774
12/03/17 22:20:00 23344.8192 -0.0827 0.0774
12/03/17 22:22:00 23344.8290 -0.0826 0.0775
12/03/17 22:24:00 23344.8373 -0.0825 0.0774
12/03/17 22:26:00 23344.8471 -0.0824 0.0775
12/03/17 22:28:00 23344.8555 -0.0823 0.0775
12/03/17 22:30:00 23344.8653 -0.0821 0.0775
12/03/17 22:32:00 23344.8752 -0.0820 0.0775
12/03/17 22:34:00 23344.8836 -0.0819 0.0775
12/03/17 22:36:00 23344.8935 -0.0818 0.0775
12/03/17 22:38:00 23344.9019 -0.0817 0.0775
12/03/17 22:40:00 23344.9118 -0.0815 0.0775
12/03/17 22:42:00 23344.9202 -0.0814 0.0775
12/03/17 22:44:00 23344.9302 -0.0813 0.0775
12/03/17 22:46:00 23344.9386 -0.0812 0.0775
12/03/17 22:48:00 23344.9486 -0.0811 0.0775
12/03/17 22:50:00 23344.9571 -0.0810 0.0775
12/03/17 22:52:00 23344.9671 -0.0809 0.0775
12/03/17 22:54:00 23344.9756 -0.0807 0.0775
12/03/17 22:56:00 23344.9856 -0.0806 0.0775
12/03/17 22:58:00 23344.9942 -0.0805 0.0775
12/03/17 23:00:00 23345.0042 -0.0803 0.0775
12/03/17 23:02:00 23345.0128 -0.0803 0.0776
12/03/17 23:04:00 23345.0229 -0.0801 0.0776
12/03/17 23:06:00 23345.0315 -0.0800 0.0775
12/03/17 23:08:00 23345.0385 -0.0800 0.0775
12/03/17 23:10:00 23345.0487 -0.0798 0.0776
12/03/17 23:12:00 23345.0573 -0.0797 0.0776
12/03/17 23:14:00 23345.0675 -0.0796 0.0776
12/03/17 23:16:00 23345.0761 -0.0795 0.0776
12/03/17 23:18:00 23345.0863 -0.0793 0.0776
12/03/17 23:20:00 23345.0950 -0.0792 0.0776
12/03/17 23:22:00 23345.1037 -0.0791 0.0776
12/03/17 23:24:00 23345.1139 -0.0789 0.0776
12/03/17 23:26:00 23345.1226 -0.0788 0.0776
12/03/17 23:28:00 23345.1329 -0.0787 0.0776
12/03/17 23:30:00 23345.1416 -0.0786 0.0776
12/03/17 23:32:00 23345.1489 -0.0786 0.0776
12/03/17 23:34:00 23345.1607 -0.0783 0.0776
12/03/17 23:36:00 23345.1679 -0.0783 0.0776
12/03/17 23:38:00 23345.1798 -0.0781 0.0776
12/03/17 23:40:00 23345.1871 -0.0780 0.0776
12/03/17 23:42:00 23345.1959 -0.0779 0.0776
12/03/17 23:44:00 23345.2063 -0.0778 0.0776
12/03/17 23:46:00 23345.2151 -0.0777 0.0776
12/03/17 23:48:00 23345.2240 -0.0776 0.0777
12/03/17 23:50:00 23345.2344 -0.0774 0.0776
12/03/17 23:52:00 23345.2418 -0.0773 0.0776
12/03/17 23:54:00 23345.2507 -0.0772 0.0776
12/03/17 23:56:00 23345.2611 -0.0771 0.0776
12/03/17 23:58:00 23345.2701 -0.0770 0.0776
12/03/18 00:00:00 23345.2790 -0.0769 0.0777
12/03/18 00:02:00 23345.2864 -0.0768 0.0777
12/03/18 00:04:00 23345.2985 -0.0766 0.0777
12/03/18 00:06:00 23345.3059 -0.0765 0.0776
12/03/18 00:08:00 23345.3149 -0.0764 0.0777
12/03/18 00:10:00 23345.3255 -0.0762 0.0777
12/03/18 00:12:00 23345.3345 -0.0761 0.0776
12/03/18 00:14:00 23345.3436 -0.0760 0.0777
12/03/18 00:16:00 23345.3511 -0.0760 0.0777
12/03/18 00:18:00 23345.3632 -0.0757 0.0777
12/03/18 00:20:00 23345.3708 -0.0757 0.0777
12/03/18 00:22:00 23345.3799 -0.0756 0.0777
12/03/18 00:24:00 23345.3890 -0.0754 0.0777
12/03/18 00:26:00 23345.3996 -0.0752 0.0777
12/03/18 00:28:00 23345.4088 -0.0751 0.0777
12/03/18 00:30:00 23345.4164 -0.0751 0.0777
12/03/18 00:32:00 23345.4255 -0.0749 0.0777
12/03/18 00:34:00 23345.4363 -0.0748 0.0777
12/03/18 00:36:00 23345.4454 -0.0747 0.0778
12/03/18 00:38:00 23345.4546 -0.0745 0.0777
12/03/18 00:40:00 23345.4623 -0.0745 0.0777
12/03/18 00:42:00 23345.4716 -0.0744 0.0778
12/03/18 00:44:00 23345.4823 -0.0742 0.0777
12/03/18 00:46:00 23345.4916 -0.0740 0.0777
12/03/18 00:48:00 23345.4993 -0.0740 0.0778
12/03/18 00:50:00 23345.5086 -0.0739 0.0777
12/03/18 00:52:00 23345.5179 -0.0738 0.0778
12/03/18 00:54:00 23345.5257 -0.0737 0.0777
12/03/18 00:56:00 23345.5381 -0.0734 0.0778
12/03/18 00:58:00 23345.5459 -0.0734 0.0777
12/03/18 01:00:00 23345.5553 -0.0733 0.0778
12/03/18 01:02:00 23345.5646 -0.0732 0.0778
12/03/18 01:04:00 23345.5725 -0.0731 0.0778
12/03/18 01:06:00 23345.5819 -0.0730 0.0778
12/03/18 01:08:00 23345.5913 -0.0728 0.0778
12/03/18 01:10:00 23345.6022 -0.0727 0.0778
12/03/18 01:12:00 23345.6117 -0.0725 0.0778
12/03/18 01:14:00 23345.6196 -0.0724 0.0778
12/03/18 01:16:00 23345.6291 -0.0723 0.0778
12/03/18 01:18:00 23345.6385 -0.0721 0.0778
12/03/18 01:20:00 23345.6465 -0.0721 0.0778
12/03/18 01:22:00 23345.6560 -0.0719 0.0778
12/03/18 01:24:00 23345.6655 -0.0719 0.0778
12/03/18 01:26:00 23345.6735 -0.0717 0.0778
12/03/18 01:28:00 23345.6831 -0.0717 0.0778
12/03/18 01:30:00 23345.6926 -0.0715 0.0778
12/03/18 01:32:00 23345.7007 -0.0714 0.0778
12/03/18 01:34:00 23345.7133 -0.0711 0.0778
12/03/18 01:36:00 23345.7214 -0.0711 0.0778
12/03/18 01:38:00 23345.7310 -0.0709 0.0778
12/03/18 01:40:00 23345.7406 -0.0708 0.0778
12/03/18 01:42:00 23345.7487 -0.0707 0.0778
12/03/18 01:44:00 23345.7584 -0.0706 0.0778
12/03/18 01:46:00 23345.7680 -0.0705 0.0778
12/03/18 01:48:00 23345.7762 -0.0704 0.0779
12/03/18 01:50:00 23345.7859 -0.0702 0.0779
12/03/18 01:52:00 23345.7956 -0.0701 0.0779
12/03/18 01:54:00 23345.8038 -0.0700 0.0779
12/03/18 01:56:00 23345.8135 -0.0699 0.0779
12/03/18 01:58:00 23345.8217 -0.0698 0.0779
12/03/18 02:00:00 23345.8315 -0.0697 0.0779
12/03/18 02:02:00 23345.8413 -0.0695 0.0779
12/03/18 02:04:00 23345.8495 -0.0694 0.0779
12/03/18 02:06:00 23345.8593 -0.0693 0.0779
12/03/18 02:08:00 23345.8691 -0.0691 0.0779
12/03/18 02:10:00 23345.8774 -0.0690 0.0779
12/03/18 02:12:00 23345.8873 -0.0689 0.0779
12/03/18 02:14:00 23345.8941 -0.0689 0.0779
12/03/18 02:16:00 23345.9039 -0.0687 0.0779
12/03/18 02:18:00 23345.9123 -0.0686 0.0779
12/03/18 02:20:00 23345.9222 -0.0684 0.0779
12/03/18 02:22:00 23345.9321 -0.0683 0.0779
12/03/18 02:24:00 23345.9405 -0.0682 0.0779
12/03/18 02:26:00 23345.9504 -0.0681 0.0779
12/03/18 02:28:00 23345.9604 -0.0679 0.0779
12/03/18 02:30:00 23345.9688 -0.0679 0.0779
12/03/18 02:32:00 23345.9788 -0.0677 0.0779
12/03/18 02:34:00 23345.9888 -0.0675 0.0779
12/03/18 02:36:00 23345.9973 -0.0675 0.0780
12/03/18 02:38:00 23346.0042 -0.0674 0.0779
12/03/18 02:40:00 23346.0143 -0.0673 0.0779
12/03/18 02:42:00 23346.0243 -0.0671 0.0779
12/03/18 02:44:00 23346.0328 -0.0670 0.0780
12/03/18 02:46:00 23346.0429 -0.0669 0.0779
12/03/18 02:48:00 23346.0530 -0.0667 0.0780
12/03/18 02:50:00 23346.0616 -0.0666 0.0780
12/03/18 02:52:00 23346.0686 -0.0666 0.0780
12/03/18 02:54:00 23346.0787 -0.0664 0.0780
12/03/18 02:56:00 23346.0889 -0.0663 0.0780
12/03/18 02:58:00 23346.0975 -0.0661 0.0780
12/03/18 03:00:00 23346.1077 -0.0660 0.0780
12/03/18 03:02:00 23346.1179 -0.0658 0.0780
12/03/18 03:04:00 23346.1250 -0.0658 0.0780
12/03/18 03:06:00 23346.1337 -0.0657 0.0780
12/03/18 03:08:00 23346.1439 -0.0655 0.0780
12/03/18 03:10:00 23346.1541 -0.0653 0.0780
12/03/18 03:12:00 23346.1628 -0.0652 0.0780
12/03/18 03:14:00 23346.1700 -0.0652 0.0780
12/03/18 03:16:00 23346.1803 -0.0650 0.0780
12/03/18 03:18:00 23346.1906 -0.0649 0.0780
12/03/18 03:20:00 23346.1994 -0.0647 0.0780
12/03/18 03:22:00 23346.2066 -0.0647 0.0780
12/03/18 03:24:00 23346.2170 -0.0646 0.0780
12/03/18 03:26:00 23346.2273 -0.0644 0.0780
12/03/18 03:28:00 23346.2361 -0.0643 0.0780
12/03/18 03:30:00 23346.2435 -0.0642 0.0780
12/03/18 03:32:00 23346.2538 -0.0641 0.0780
12/03/18 03:34:00 23346.2642 -0.0639 0.0780
12/03/18 03:36:00 23346.2731 -0.0638 0.0780
12/03/18 03:38:00 23346.2805 -0.0638 0.0780
12/03/18 03:40:00 23346.2909 -0.0636 0.0780
12/03/18 03:42:00 23346.3014 -0.0634 0.0780
12/03/18 03:44:00 23346.3088 -0.0633 0.0780
12/03/18 03:46:00 23346.3177 -0.0632 0.0781
12/03/18 03:48:00 23346.3282 -0.0630 0.0781
12/03/18 03:50:00 23346.3357 -0.0630 0.0781
12/03/18 03:52:00 23346.3462 -0.0628 0.0781
12/03/18 03:54:00 23346.3552 -0.0627 0.0781
12/03/18 03:56:00 23346.3657 -0.0625 0.0781
12/03/18 03:58:00 23346.3732 -0.0624 0.0781
12/03/18 04:00:00 23346.3838 -0.0622 0.0781
12/03/18 04:02:00 23346.3929 -0.0621 0.0781
12/03/18 04:04:00 23346.4004 -0.0621 0.0781
12/03/18 04:06:00 23346.4110 -0.0619 0.0781
12/03/18 04:08:00 23346.4186 -0.0618 0.0781
12/03/18 04:10:00 23346.4292 -0.0617 0.0781
12/03/18 04:12:00 23346.4384 -0.0615 0.0781
12/03/18 04:14:00 23346.4460 -0.0615 0.0781
12/03/18 04:16:00 23346.4567 -0.0613 0.0781
12/03/18 04:18:00 23346.4674 -0.0612 0.0781
12/03/18 04:20:00 23346.4750 -0.0611 0.0781
12/03/18 04:22:00 23346.4842 -0.0610 0.0781
12/03/18 04:24:00 23346.4934 -0.0608 0.0781
12/03/18 04:26:00 23346.5026 -0.0607 0.0781
12/03/18 04:28:00 23346.5134 -0.0606 0.0781
12/03/18 04:30:00 23346.5211 -0.0605 0.0781
12/03/18 04:32:00 23346.5319 -0.0603 0.0781
12/03/18 04:34:00 23346.5397 -0.0602 0.0782
12/03/18 04:36:00 23346.5489 -0.0601 0.0781
12/03/18 04:38:00 23346.5567 -0.0600 0.0781
12/03/18 04:40:00 23346.5676 -0.0598 0.0781
12/03/18 04:42:00 23346.5754 -0.0598 0.0781
12/03/18 04:44:00 23346.5862 -0.0596 0.0782
12/03/18 04:46:00 23346.5956 -0.0595 0.0782
12/03/18 04:48:00 23346.6034 -0.0594 0.0782
12/03/18 04:50:00 23346.6143 -0.0592 0.0782
12/03/18 04:52:00 23346.6222 -0.0591 0.0781
12/03/18 04:54:00 23346.6332 -0.0589 0.0781
12/03/18 04:56:00 23346.6410 -0.0588 0.0782
12/03/18 04:58:00 23346.6505 -0.0587 0.0782
12/03/18 05:00:00 23346.6584 -0.0586 0.0782
12/03/18 05:02:00 23346.6694 -0.0584 0.0782
12/03/18 05:04:00 23346.6773 -0.0583 0.0782
12/03/18 05:06:00 23346.6884 -0.0582 0.0782
12/03/18 05:08:00 23346.6963 -0.0581 0.0782
12/03/18 05:10:00 23346.7059 -0.0580 0.0782
12/03/18 05:12:00 23346.7139 -0.0579 0.0782
12/03/18 05:14:00 23346.7219 -0.0577 0.0782
12/03/18 05:16:00 23346.7330 -0.0575 0.0782
12/03/18 05:18:00 23346.7410 -0.0575 0.0782
12/03/18 05:20:00 23346.7521 -0.0573 0.0782
12/03/18 05:22:00 23346.7602 -0.0572 0.0782
12/03/18 05:24:00 23346.7698 -0.0571 0.0782
12/03/18 05:26:00 23346.7779 -0.0570 0.0782
12/03/18 05:28:00 23346.7891 -0.0568 0.0782
12/03/18 05:30:00 23346.7972 -0.0567 0.0782
12/03/18 05:32:00 23346.8054 -0.0566 0.0782
12/03/18 05:34:00 23346.8166 -0.0565 0.0782
12/03/18 05:36:00 23346.8247 -0.0564 0.0782
12/03/18 05:38:00 23346.8344 -0.0562 0.0782
12/03/18 05:40:00 23346.8442 -0.0560 0.0782
12/03/18 05:42:00 23346.8524 -0.0560 0.0782
12/03/18 05:44:00 23346.8621 -0.0558 0.0782
12/03/18 05:46:00 23346.8704 -0.0557 0.0782
12/03/18 05:48:00 23346.8786 -0.0557 0.0783
12/03/18 05:50:00 23346.8899 -0.0554 0.0782
12/03/18 05:52:00 23346.8982 -0.0553 0.0783
12/03/18 05:54:00 23346.9065 -0.0553 0.0782
12/03/18 05:56:00 23346.9178 -0.0550 0.0782
12/03/18 05:58:00 23346.9262 -0.0550 0.0783
12/03/18 06:00:00 23346.9360 -0.0548 0.0783
12/03/18 06:02:00 23346.9444 -0.0547 0.0782
12/03/18 06:04:00 23346.9527 -0.0546 0.0783
12/03/18 06:06:00 23346.9611 -0.0545 0.0783
12/03/18 06:08:00 23346.9725 -0.0543 0.0783
12/03/18 06:10:00 23346.9809 -0.0542 0.0783
12/03/18 06:12:00 23346.9893 -0.0541 0.0783
12/03/18 06:14:00 23347.0008 -0.0539 0.0783
12/03/18 06:16:00 23347.0092 -0.0538 0.0783
12/03/18 06:18:00 23347.0177 -0.0537 0.0783
12/03/18 06:20:00 23347.0277 -0.0536 0.0783
12/03/18 06:22:00 23347.0362 -0.0534 0.0783
12/03/18 06:24:00 23347.0447 -0.0533 0.0783
12/03/18 06:26:00 23347.0532 -0.0533 0.0783
12/03/18 06:28:00 23347.0647 -0.0530 0.0783
12/03/18 06:30:00 23347.0733 -0.0530 0.0783
12/03/18 06:32:00 23347.0818 -0.0528 0.0783
12/03/18 06:34:00 23347.0904 -0.0527 0.0783
12/03/18 06:36:00 23347.1020 -0.0525 0.0783
12/03/18 06:38:00 23347.1106 -0.0524 0.0783
12/03/18 06:40:00 23347.1192 -0.0523 0.0783
12/03/18 06:42:00 23347.1278 -0.0522 0.0783
12/03/18 06:44:00 23347.1395 -0.0520 0.0783
12/03/18 06:46:00 23347.1481 -0.0519 0.0783
12/03/18 06:48:00 23347.1568 -0.0518 0.0783
12/03/18 06:50:00 23347.1655 -0.0517 0.0783
12/03/18 06:52:00 23347.1741 -0.0515 0.0783
12/03/18 06:54:00 23347.1844 -0.0514 0.0783
12/03/18 06:56:00 23347.1931 -0.0513 0.0783
12/03/18 06:58:00 23347.2018 -0.0512 0.0784
12/03/18 07:00:00 23347.2105 -0.0510 0.0783
12/03/18 07:02:00 23347.2193 -0.0510 0.0784
12/03/18 07:04:00 23347.2280 -0.0508 0.0784
12/03/18 07:06:00 23347.2399 -0.0507 0.0784
12/03/18 07:08:00 23347.2487 -0.0505 0.0783
12/03/18 07:10:00 23347.2575 -0.0504 0.0784
12/03/18 07:12:00 23347.2663 -0.0503 0.0784
12/03/18 07:14:00 23347.2751 -0.0501 0.0783
12/03/18 07:16:00 23347.2840 -0.0501 0.0784
12/03/18 07:18:00 23347.2928 -0.0499 0.0784
12/03/18 07:20:00 23347.3017 -0.0499 0.0784
12/03/18 07:22:00 23347.3136 -0.0496 0.0784
12/03/18 07:24:00 23347.3225 -0.0495 0.0784
12/03/18 07:26:00 23347.3314 -0.0494 0.0784
12/03/18 07:28:00 23347.3404 -0.0492 0.0784
12/03/18 07:30:00 23347.3493 -0.0492 0.0784
12/03/18 07:32:00 23347.3582 -0.0490 0.0784
12/03/18 07:34:00 23347.3672 -0.0489 0.0784
12/03/18 07:36:00 23347.3762 -0.0488 0.0784
12/03/18 07:38:00 23347.3852 -0.0486 0.0784
12/03/18 07:40:00 23347.3942 -0.0485 0.0784
12/03/18 07:42:00 23347.4032 -0.0484 0.0784
12/03/18 07:44:00 23347.4153 -0.0482 0.0784
12/03/18 07:46:00 23347.4244 -0.0481 0.0784
12/03/18 07:48:00 23347.4334 -0.0480 0.0784
12/03/18 07:50:00 23347.4425 -0.0478 0.0784
12/03/18 07:52:00 23347.4516 -0.0476 0.0784
12/03/18 07:54:00 23347.4607 -0.0476 0.0784
12/03/18 07:56:00 23347.4698 -0.0475 0.0784
12/03/18 07:58:00 23347.4789 -0.0473 0.0784
12/03/18 08:00:00 23347.4881 -0.0472 0.0784
12/03/18 08:02:00 23347.4972 -0.0471 0.0784
12/03/18 08:04:00 23347.5064 -0.0469 0.0784
12/03/18 08:06:00 23347.5156 -0.0468 0.0784
12/03/18 08:08:00 23347.5248 -0.0467 0.0785
12/03/18 08:10:00 23347.5340 -0.0466 0.0784
12/03/18 08:12:00 23347.5432 -0.0464 0.0784
12/03/18 08:14:00 23347.5524 -0.0463 0.0784
12/03/18 08:16:00 23347.5617 -0.0462 0.0785
12/03/18 08:18:00 23347.5709 -0.0460 0.0785
12/03/18 08:20:00 23347.5802 -0.0459 0.0785
12/03/18 08:22:00 23347.5895 -0.0457 0.0784
12/03/18 08:24:00 23347.5973 -0.0457 0.0785
12/03/18 08:26:00 23347.6066 -0.0456 0.0785
12/03/18 08:28:00 23347.6159 -0.0454 0.0785
12/03/18 08:30:00 23347.6253 -0.0453 0.0785
12/03/18 08:32:00 23347.6346 -0.0451 0.0785
12/03/18 08:34:00 23347.6440 -0.0451 0.0785
12/03/18 08:36:00 23347.6534 -0.0449 0.0785
12/03/18 08:38:00 23347.6628 -0.0448 0.0785
12/03/18 08:40:00 23347.6722 -0.0446 0.0785
12/03/18 08:42:00 23347.6816 -0.0445 0.0785
12/03/18 08:44:00 23347.6911 -0.0443 0.0785
12/03/18 08:46:00 23347.7005 -0.0442 0.0785
12/03/18 08:48:00 23347.7069 -0.0442 0.0785
12/03/18 08:50:00 23347.7164 -0.0440 0.0785
12/03/18 08:52:00 23347.7259 -0.0439 0.0785
12/03/18 08:54:00 23347.7354 -0.0437 0.0785
12/03/18 08:56:00 23347.7449 -0.0436 0.0785
12/03/18 08:58:00 23347.7545 -0.0435 0.0785
12/03/18 09:00:00 23347.7640 -0.0434 0.0785
12/03/18 09:02:00 23347.7721 -0.0433 0.0785
12/03/18 09:04:00 23347.7816 -0.0431 0.0785
12/03/18 09:06:00 23347.7912 -0.0430 0.0785
12/03/18 09:08:00 23347.8008 -0.0428 0.0785
12/03/18 09:10:00 23347.8104 -0.0427 0.0785
12/03/18 09:12:00 23347.8201 -0.0425 0.0785
12/03/18 09:14:00 23347.8267 -0.0425 0.0785
12/03/18 09:16:00 23347.8363 -0.0423 0.0785
12/03/18 09:18:00 23347.8460 -0.0422 0.0785
12/03/18 09:20:00 23347.8557 -0.0420 0.0785
12/03/18 09:22:00 23347.8654 -0.0419 0.0785
12/03/18 09:24:00 23347.8735 -0.0418 0.0785
12/03/18 09:26:00 23347.8833 -0.0417 0.0785
12/03/18 09:28:00 23347.8930 -0.0415 0.0785
12/03/18 09:30:00 23347.9028 -0.0414 0.0785
12/03/18 09:32:00 23347.9095 -0.0413 0.0785
12/03/18 09:34:00 23347.9192 -0.0412 0.0786
12/03/18 09:36:00 23347.9290 -0.0410 0.0786
12/03/18 09:38:00 23347.9388 -0.0409 0.0786
12/03/18 09:40:00 23347.9471 -0.0408 0.0786
12/03/18 09:42:00 23347.9570 -0.0406 0.0786
12/03/18 09:44:00 23347.9668 -0.0405 0.0786
12/03/18 09:46:00 23347.9767 -0.0403 0.0786
12/03/18 09:48:00 23347.9835 -0.0403 0.0786
12/03/18 09:50:00 23347.9934 -0.0401 0.0786
12/03/18 09:52:00 23348.0033 -0.0400 0.0786
12/03/18 09:54:00 23348.0117 -0.0399 0.0786
12/03/18 09:56:00 23348.0216 -0.0397 0.0786
12/03/18 09:58:00 23348.0315 -0.0396 0.0786
12/03/18 10:00:00 23348.0415 -0.0394 0.0786
12/03/18 10:02:00 23348.0484 -0.0393 0.0785
12/03/18 10:04:00 23348.0584 -0.0392 0.0785
12/03/18 10:06:00 23348.0684 -0.0390 0.0786
12/03/18 10:08:00 23348.0753 -0.0390 0.0786
12/03/18 10:10:00 23348.0853 -0.0388 0.0786
12/03/18 10:12:00 23348.0954 -0.0386 0.0786
12/03/18 10:14:00 23348.1039 -0.0385 0.0786
12/03/18 10:16:00 23348.1140 -0.0384 0.0786
12/03/18 10:18:00 23348.1210 -0.0383 0.0786
12/03/18 10:20:00 23348.1311 -0.0382 0.0786
12/03/18 10:22:00 23348.1412 -0.0380 0.0786
12/03/18 10:24:00 23348.1498 -0.0379 0.0786
12/03/18 10:26:00 23348.1599 -0.0377 0.0786
12/03/18 10:28:00 23348.1700 -0.0375 0.0786
12/03/18 10:30:00 23348.1771 -0.0375 0.0786
12/03/18 10:32:00 23348.1873 -0.0373 0.0786
12/03/18 10:34:00 23348.1960 -0.0372 0.0786
12/03/18 10:36:00 23348.2062 -0.0371 0.0786
12/03/18 10:38:00 23348.2164 -0.0369 0.0786
12/03/18 10:40:00 23348.2236 -0.0368 0.0786
12/03/18 10:42:00 23348.2338 -0.0366 0.0786
12/03/18 10:44:00 23348.2410 -0.0366 0.0786
12/03/18 10:46:00 23348.2513 -0.0364 0.0786
12/03/18 10:48:00 23348.2600 -0.0364 0.0786
12/03/18 10:50:00 23348.2703 -0.0361 0.0786
12/03/18 10:52:00 23348.2775 -0.0361 0.0786
12/03/18 10:54:00 23348.2879 -0.0359 0.0786
12/03/18 10:56:00 23348.2982 -0.0358 0.0786
12/03/18 10:58:00 23348.3070 -0.0356 0.0786
12/03/18 11:00:00 23348.3174 -0.0355 0.0786
12/03/18 11:02:00 23348.3247 -0.0354 0.0786
12/03/18 11:04:00 23348.3351 -0.0352 0.0786
12/03/18 11:06:00 23348.3424 -0.0352 0.0786
12/03/18 11:08:00 23348.3528 -0.0350 0.0787
12/03/18 11:10:00 23348.3617 -0.0349 0.0787
12/03/18 11:12:00 23348.3722 -0.0347 0.0787
12/03/18 11:14:00 23348.3796 -0.0346 0.0787
12/03/18 11:16:00 23348.3901 -0.0344 0.0787
12/03/18 11:18:00 23348.3990 -0.0343 0.0787
12/03/18 11:20:00 23348.4095 -0.0341 0.0787
12/03/18 11:22:00 23348.4170 -0.0341 0.0787
12/03/18 11:24:00 23348.4244 -0.0340 0.0787
12/03/18 11:26:00 23348.4350 -0.0338 0.0787
12/03/18 11:28:00 23348.4440 -0.0337 0.0787
12/03/18 11:30:00 23348.4546 -0.0335 0.0787
12/03/18 11:32:00 23348.4621 -0.0335 0.0787
12/03/18 11:34:00 23348.4727 -0.0332 0.0787
12/03/18 11:36:00 23348.4817 -0.0332 0.0787
12/03/18 11:38:00 23348.4924 -0.0329 0.0787
12/03/18 11:40:00 23348.4999 -0.0329 0.0787
12/03/18 11:42:00 23348.5075 -0.0328 0.0787
12/03/18 11:44:00 23348.5182 -0.0326 0.0787
12/03/18 11:46:00 23348.5273 -0.0324 0.0787
12/03/18 11:48:00 23348.5380 -0.0323 0.0787
12/03/18 11:50:00 23348.5457 -0.0322 0.0787
12/03/18 11:52:00 23348.5548 -0.0321 0.0787
12/03/18 11:54:00 23348.5656 -0.0320 0.0787
12/03/18 11:56:00 23348.5732 -0.0318 0.0787
12/03/18 11:58:00 23348.5809 -0.0317 0.0787
12/03/18 12:00:00 23348.5917 -0.0315 0.0787
12/03/18 12:02:00 23348.6010 -0.0315 0.0787
12/03/18 12:04:00 23348.6118 -0.0312 0.0787
12/03/18 12:06:00 23348.6195 -0.0312 0.0787
12/03/18 12:08:00 23348.6288 -0.0310 0.0787
12/03/18 12:10:00 23348.6396 -0.0309 0.0787
12/03/18 12:12:00 23348.6474 -0.0307 0.0787
12/03/18 12:14:00 23348.6552 -0.0306 0.0787
12/03/18 12:16:00 23348.6661 -0.0305 0.0787
12/03/18 12:18:00 23348.6755 -0.0303 0.0787
12/03/18 12:20:00 23348.6833 -0.0302 0.0787
12/03/18 12:22:00 23348.6927 -0.0301 0.0787
12/03/18 12:24:00 23348.7036 -0.0299 0.0787
12/03/18 12:26:00 23348.7115 -0.0298 0.0787
12/03/18 12:28:00 23348.7194 -0.0297 0.0787
12/03/18 12:30:00 23348.7304 -0.0296 0.0787
12/03/18 12:32:00 23348.7399 -0.0294 0.0787
12/03/18 12:34:00 23348.7478 -0.0293 0.0787
12/03/18 12:36:00 23348.7573 -0.0291 0.0787
12/03/18 12:38:00 23348.7683 -0.0290 0.0787
12/03/18 12:40:00 23348.7763 -0.0289 0.0787
12/03/18 12:42:00 23348.7843 -0.0288 0.0787
12/03/18 12:44:00 23348.7938 -0.0286 0.0787
12/03/18 12:46:00 23348.8049 -0.0284 0.0787
12/03/18 12:48:00 23348.8129 -0.0283 0.0787
12/03/18 12:50:00 23348.8225 -0.0282 0.0787
12/03/18 12:52:00 23348.8306 -0.0281 0.0787
12/03/18 12:54:00 23348.8417 -0.0279 0.0787
12/03/18 12:56:00 23348.8498 -0.0278 0.0787
12/03/18 12:58:00 23348.8594 -0.0277 0.0787
12/03/18 13:00:00 23348.8675 -0.0276 0.0788
12/03/18 13:02:00 23348.8757 -0.0275 0.0787
12/03/18 13:04:00 23348.8869 -0.0273 0.0788
12/03/18 13:06:00 23348.8966 -0.0271 0.0787
12/03/18 13:08:00 23348.9047 -0.0270 0.0788
12/03/18 13:10:00 23348.9144 -0.0269 0.0788
12/03/18 13:12:00 23348.9226 -0.0268 0.0788
12/03/18 13:14:00 23348.9308 -0.0267 0.0788
12/03/18 13:16:00 23348.9421 -0.0264 0.0787
12/03/18 13:18:00 23348.9519 -0.0263 0.0788
12/03/18 13:20:00 23348.9602 -0.0262 0.0788
12/03/18 13:22:00 23348.9699 -0.0260 0.0788
12/03/18 13:24:00 23348.9782 -0.0260 0.0788
12/03/18 13:26:00 23348.9865 -0.0258 0.0788
12/03/18 13:28:00 23348.9963 -0.0257 0.0788
12/03/18 13:30:00 23349.0077 -0.0255 0.0788
12/03/18 13:32:00 23349.0161 -0.0254 0.0788
12/03/18 13:34:00 23349.0259 -0.0252 0.0788
12/03/18 13:36:00 23349.0343 -0.0252 0.0788
12/03/18 13:38:00 23349.0427 -0.0250 0.0788
12/03/18 13:40:00 23349.0526 -0.0249 0.0788
12/03/18 13:42:00 23349.0610 -0.0248 0.0788
12/03/18 13:44:00 23349.0694 -0.0246 0.0788
12/03/18 13:46:00 23349.0794 -0.0245 0.0788
12/03/18 13:48:00 23349.0878 -0.0244 0.0788
12/03/18 13:50:00 23349.0978 -0.0242 0.0788
12/03/18 13:52:00 23349.1093 -0.0240 0.0788
12/03/18 13:54:00 23349.1178 -0.0239 0.0788
12/03/18 13:56:00 23349.1263 -0.0238 0.0788
12/03/18 13:58:00 23349.1363 -0.0236 0.0788
12/03/18 14:00:00 23349.1449 -0.0235 0.0788
12/03/18 14:02:00 23349.1549 -0.0233 0.0788
12/03/18 14:04:00 23349.1635 -0.0232 0.0788
12/03/18 14:06:00 23349.1720 -0.0231 0.0788
12/03/18 14:08:00 23349.1821 -0.0229 0.0788
12/03/18 14:10:00 23349.1907 -0.0228 0.0788
12/03/18 14:12:00 23349.1993 -0.0227 0.0788
12/03/18 14:14:00 23349.2095 -0.0226 0.0788
12/03/18 14:16:00 23349.2181 -0.0225 0.0788
12/03/18 14:18:00 23349.2283 -0.0223 0.0788
12/03/18 14:20:00 23349.2369 -0.0222 0.0788
12/03/18 14:22:00 23349.2456 -0.0220 0.0788
12/03/18 14:24:00 23349.2558 -0.0219 0.0788
12/03/18 14:26:00 23349.2645 -0.0217 0.0788
12/03/18 14:28:00 23349.2748 -0.0216 0.0788
12/03/18 14:30:00 23349.2835 -0.0215 0.0788
12/03/18 14:32:00 23349.2922 -0.0213 0.0788
12/03/18 14:34:00 23349.3025 -0.0212 0.0788
12/03/18 14:36:00 23349.3082 -0.0212 0.0788
12/03/18 14:38:00 23349.3185 -0.0210 0.0788
12/03/18 14:40:00 23349.3273 -0.0209 0.0788
12/03/18 14:42:00 23349.3377 -0.0207 0.0788
12/03/18 14:44:00 23349.3465 -0.0205 0.0788
12/03/18 14:46:00 23349.3553 -0.0204 0.0789
12/03/18 14:48:00 23349.3657 -0.0203 0.0788
12/03/18 14:50:00 23349.3746 -0.0201 0.0788
12/03/18 14:52:00 23349.3834 -0.0200 0.0788
12/03/18 14:54:00 23349.3939 -0.0198 0.0788
12/03/18 14:56:00 23349.4028 -0.0197 0.0789
12/03/18 14:58:00 23349.4101 -0.0196 0.0788
12/03/18 15:00:00 23349.4191 -0.0195 0.0788
12/03/18 15:02:00 23349.4295 -0.0194 0.0788
12/03/18 15:04:00 23349.4385 -0.0192 0.0789
12/03/18 15:06:00 23349.4490 -0.0190 0.0788
12/03/18 15:08:00 23349.4580 -0.0189 0.0789
12/03/18 15:10:00 23349.4670 -0.0188 0.0789
12/03/18 15:12:00 23349.4775 -0.0186 0.0788
12/03/18 15:14:00 23349.4835 -0.0185 0.0788
12/03/18 15:16:00 23349.4941 -0.0184 0.0789
12/03/18 15:18:00 23349.5031 -0.0183 0.0789
12/03/18 15:20:00 23349.5137 -0.0180 0.0789
12/03/18 15:22:00 23349.5228 -0.0179 0.0788
12/03/18 15:24:00 23349.5303 -0.0179 0.0789
12/03/18 15:26:00 23349.5394 -0.0177 0.0789
12/03/18 15:28:00 23349.5486 -0.0176 0.0789
12/03/18 15:30:00 23349.5592 -0.0174 0.0789
12/03/18 15:32:00 23349.5684 -0.0173 0.0789
12/03/18 15:34:00 23349.5760 -0.0172 0.0789
12/03/18 15:36:00 23349.5852 -0.0170 0.0789
12/03/18 15:38:00 23349.5959 -0.0169 0.0789
12/03/18 15:40:00 23349.6051 -0.0167 0.0789
12/03/18 15:42:00 23349.6158 -0.0166 0.0789
12/03/18 15:44:00 23349.6220 -0.0165 0.0789
12/03/18 15:46:00 23349.6328 -0.0163 0.0789
12/03/18 15:48:00 23349.6420 -0.0162 0.0789
12/03/18 15:50:00 23349.6513 -0.0160 0.0789
12/03/18 15:52:00 23349.6591 -0.0159 0.0789
12/03/18 15:54:00 23349.6699 -0.0158 0.0789
12/03/18 15:56:00 23349.6792 -0.0156 0.0789
12/03/18 15:58:00 23349.6870 -0.0155 0.0789
12/03/18 16:00:00 23349.6963 -0.0154 0.0789
12/03/18 16:02:00 23349.7057 -0.0152 0.0789
12/03/18 16:04:00 23349.7166 -0.0151 0.0789
12/03/18 16:06:00 23349.7244 -0.0150 0.0789
12/03/18 16:08:00 23349.7338 -0.0148 0.0789
12/03/18 16:10:00 23349.7432 -0.0147 0.0789
12/03/18 16:12:00 23349.7511 -0.0146 0.0789
12/03/18 16:14:00 23349.7605 -0.0144 0.0789
12/03/18 16:16:00 23349.7715 -0.0142 0.0789
12/03/18 16:18:00 23349.7794 -0.0141 0.0789
12/03/18 16:20:00 23349.7889 -0.0140 0.0789
12/03/18 16:22:00 23349.7984 -0.0139 0.0789
12/03/18 16:24:00 23349.8063 -0.0138 0.0789
12/03/18 16:26:00 23349.8174 -0.0135 0.0789
12/03/18 16:28:00 23349.8269 -0.0134 0.0789
12/03/18 16:30:00 23349.8349 -0.0133 0.0789
12/03/18 16:32:00 23349.8445 -0.0131 0.0789
12/03/18 16:34:00 23349.8525 -0.0130 0.0789
12/03/18 16:36:00 23349.8621 -0.0129 0.0789
12/03/18 16:38:00 23349.8732 -0.0127 0.0789
12/03/18 16:40:00 23349.8798 -0.0126 0.0789
12/03/18 16:42:00 23349.8909 -0.0125 0.0789
12/03/18 16:44:00 23349.8975 -0.0124 0.0789
12/03/18 16:46:00 23349.9087 -0.0122 0.0789
12/03/18 16:48:00 23349.9183 -0.0120 0.0789
12/03/18 16:50:00 23349.9265 -0.0119 0.0789
12/03/18 16:52:00 23349.9362 -0.0118 0.0789
12/03/18 16:54:00 23349.9443 -0.0117 0.0789
12/03/18 16:56:00 23349.9541 -0.0115 0.0789
12/03/18 16:58:00 23349.9653 -0.0113 0.0789
12/03/18 17:00:00 23349.9735 -0.0112 0.0789
12/03/18 17:02:00 23349.9833 -0.0111 0.0789
12/03/18 17:04:00 23349.9915 -0.0110 0.0789
12/03/18 17:06:00 23350.0013 -0.0108 0.0789
12/03/18 17:08:00 23350.0096 -0.0107 0.0789
12/03/18 17:10:00 23350.0194 -0.0105 0.0789
12/03/18 17:12:00 23350.0277 -0.0104 0.0789
12/03/18 17:14:00 23350.0375 -0.0103 0.0789
12/03/18 17:16:00 23350.0458 -0.0102 0.0789
12/03/18 17:18:00 23350.0557 -0.0100 0.0789
12/03/18 17:20:00 23350.0640 -0.0098 0.0789
12/03/18 17:22:00 23350.0755 -0.0097 0.0789
12/03/18 17:24:00 23350.0823 -0.0096 0.0789
12/03/18 17:26:00 23350.0938 -0.0094 0.0789
12/03/18 17:28:00 23350.1006 -0.0093 0.0790
12/03/18 17:30:00 23350.1121 -0.0091 0.0789
12/03/18 17:32:00 23350.1205 -0.0090 0.0789
12/03/18 17:34:00 23350.1305 -0.0089 0.0790
12/03/18 17:36:00 23350.1390 -0.0087 0.0789
12/03/18 17:38:00 23350.1490 -0.0086 0.0789
12/03/18 17:40:00 23350.1575 -0.0084 0.0790
12/03/18 17:42:00 23350.1660 -0.0084 0.0789
12/03/18 17:44:00 23350.1760 -0.0082 0.0789
12/03/18 17:46:00 23350.1845 -0.0080 0.0789
12/03/18 17:48:00 23350.1946 -0.0079 0.0790
12/03/18 17:50:00 23350.2031 -0.0078 0.0789
12/03/18 17:52:00 23350.2132 -0.0076 0.0790
12/03/18 17:54:00 23350.2218 -0.0075 0.0790
12/03/18 17:56:00 23350.2304 -0.0074 0.0790
12/03/18 17:58:00 23350.2405 -0.0072 0.0790
12/03/18 18:00:00 23350.2492 -0.0071 0.0790
12/03/18 18:02:00 23350.2593 -0.0069 0.0789
12/03/18 18:04:00 23350.2680 -0.0068 0.0790
12/03/18 18:06:00 23350.2766 -0.0067 0.0790
12/03/18 18:08:00 23350.2868 -0.0065 0.0789
12/03/18 18:10:00 23350.2955 -0.0064 0.0790
12/03/18 18:12:00 23350.3042 -0.0062 0.0790
12/03/18 18:14:00 23350.3145 -0.0061 0.0789
12/03/18 18:16:00 23350.3232 -0.0059 0.0790
12/03/18 18:18:00 23350.3304 -0.0059 0.0790
12/03/18 18:20:00 23350.3422 -0.0057 0.0789
12/03/18 18:22:00 23350.3510 -0.0055 0.0790
12/03/18 18:24:00 23350.3582 -0.0054 0.0790
12/03/18 18:26:00 23350.3701 -0.0052 0.0790
12/03/18 18:28:00 23350.3789 -0.0051 0.0790
12/03/18 18:30:00 23350.3862 -0.0050 0.0790
12/03/18 18:32:00 23350.3981 -0.0048 0.0789
12/03/18 18:34:00 23350.4054 -0.0047 0.0790
12/03/18 18:36:00 23350.4143 -0.0046 0.0790
12/03/18 18:38:00 23350.4262 -0.0044 0.0789
12/03/18 18:40:00 23350.4336 -0.0043 0.0790
12/03/18 18:42:00 23350.4425 -0.0042 0.0790
12/03/18 18:44:00 23350.4514 -0.0040 0.0790
12/03/18 18:46:00 23350.4619 -0.0038 0.0790
12/03/18 18:48:00 23350.4708 -0.0037 0.0790
12/03/18 18:50:00 23350.4798 -0.0036 0.0790
12/03/18 18:52:00 23350.4872 -0.0035 0.0790
12/03/18 18:54:00 23350.4993 -0.0032 0.0790
12/03/18 18:56:00 23350.5067 -0.0032 0.0790
12/03/18 18:58:00 23350.5157 -0.0030 0.0790
12/03/18 19:00:00 23350.5248 -0.0029 0.0790
12/03/18 19:02:00 23350.5353 -0.0027 0.0790
12/03/18 19:04:00 23350.5444 -0.0026 0.0790
12/03/18 19:06:00 23350.5535 -0.0025 0.0790
12/03/18 19:08:00 23350.5625 -0.0023 0.0790
12/03/18 19:10:00 23350.5701 -0.0022 0.0790
12/03/18 19:12:00 23350.5823 -0.0020 0.0790
12/03/18 19:14:00 23350.5899 -0.0019 0.0790
12/03/18 19:16:00 23350.5990 -0.0018 0.0790
12/03/18 19:18:00 23350.6081 -0.0016 0.0790
12/03/18 19:20:00 23350.6173 -0.0015 0.0790
12/03/18 19:22:00 23350.6249 -0.0014 0.0790
12/03/18 19:24:00 23350.6372 -0.0012 0.0790
12/03/18 19:26:00 23350.6464 -0.0010 0.0790
12/03/18 19:28:00 23350.6541 -0.0009 0.0790
12/03/18 19:30:00 23350.6633 -0.0008 0.0790
12/03/18 19:32:00 23350.6726 -0.0006 0.0790
12/03/18 19:34:00 23350.6818 -0.0005 0.0790
12/03/18 19:36:00 23350.6896 -0.0004 0.0790
12/03/18 19:38:00 23350.7019 -0.0002 0.0790
12/03/18 19:40:00 23350.7097 -0.0001 0.0790
12/03/18 19:42:00 23350.7190 0.0001 0.0790
12/03/18 19:44:00 23350.7283 0.0002 0.0790
12/03/18 19:46:00 23350.7376 0.0003 0.0790
12/03/18 19:48:00 23350.7455 0.0004 0.0790
12/03/18 19:50:00 23350.7548 0.0006 0.0790
12/03/18 19:52:00 23350.7642 0.0008 0.0790
12/03/18 19:54:00 23350.7736 0.0009 0.0790
12/03/18 19:56:00 23350.7845 0.0011 0.0790
12/03/18 19:58:00 23350.7940 0.0013 0.0790
12/03/18 20:00:00 23350.8034 0.0014 0.0790
12/03/18 20:02:00 23350.8113 0.0015 0.0790
12/03/18 20:04:00 23350.8208 0.0017 0.0790
12/03/18 20:06:00 23350.8302 0.0018 0.0790
12/03/18 20:08:00 23350.8397 0.0020 0.0790
12/03/18 20:10:00 23350.8477 0.0021 0.0790
12/03/18 20:12:00 23350.8572 0.0022 0.0790
12/03/18 20:14:00 23350.8667 0.0023 0.0790
12/03/18 20:16:00 23350.8763 0.0025 0.0790
12/03/18 20:18:00 23350.8843 0.0026 0.0790
12/03/18 20:20:00 23350.8939 0.0028 0.0790
12/03/18 20:22:00 23350.9035 0.0029 0.0790
12/03/18 20:24:00 23350.9115 0.0030 0.0790
12/03/18 20:26:00 23350.9211 0.0032 0.0790
12/03/18 20:28:00 23350.9308 0.0033 0.0790
12/03/18 20:30:00 23350.9404 0.0035 0.0790
12/03/18 20:32:00 23350.9485 0.0036 0.0790
12/03/18 20:34:00 23350.9582 0.0038 0.0790
12/03/18 20:36:00 23350.9679 0.0039 0.0790
12/03/18 20:38:00 23350.9775 0.0040 0.0790
12/03/18 20:40:00 23350.9857 0.0042 0.0790
12/03/18 20:42:00 23350.9954 0.0043 0.0790
12/03/18 20:44:00 23351.0052 0.0045 0.0790
12/03/18 20:46:00 23351.0149 0.0046 0.0790
12/03/18 20:48:00 23351.0231 0.0047 0.0790
12/03/18 20:50:00 23351.0329 0.0049 0.0790
12/03/18 20:52:00 23351.0396 0.0050 0.0790
12/03/18 20:54:00 23351.0494 0.0051 0.0790
12/03/18 20:56:00 23351.0593 0.0053 0.0790
12/03/18 20:58:00 23351.0691 0.0055 0.0790
12/03/18 21:00:00 23351.0774 0.0056 0.0790
12/03/18 21:02:00 23351.0872 0.0057 0.0790
12/03/18 21:04:00 23351.0971 0.0059 0.0790
12/03/18 21:06:00 23351.1070 0.0061 0.0790
12/03/18 21:08:00 23351.1154 0.0062 0.0790
12/03/18 21:10:00 23351.1253 0.0064 0.0790
12/03/18 21:12:00 23351.1321 0.0064 0.0790
12/03/18 21:14:00 23351.1421 0.0066 0.0790
12/03/18 21:16:00 23351.1520 0.0068 0.0790
12/03/18 21:18:00 23351.1604 0.0069 0.0790
12/03/18 21:20:00 23351.1704 0.0070 0.0790
12/03/18 21:22:00 23351.1804 0.0072 0.0790
12/03/18 21:24:00 23351.1904 0.0073 0.0790
12/03/18 21:26:00 23351.1974 0.0075 0.0790
12/03/18 21:28:00 23351.2059 0.0076 0.0790
12/03/18 21:30:00 23351.2159 0.0078 0.0790
12/03/18 21:32:00 23351.2260 0.0079 0.0790
12/03/18 21:34:00 23351.2360 0.0081 0.0790
12/03/18 21:36:00 23351.2431 0.0082 0.0790
12/03/18 21:38:00 23351.2531 0.0083 0.0790
12/03/18 21:40:00 23351.2617 0.0084 0.0790
12/03/18 21:42:00 23351.2719 0.0086 0.0790
12/03/18 21:44:00 23351.2820 0.0088 0.0790
12/03/18 21:46:00 23351.2891 0.0088 0.0790
12/03/18 21:48:00 23351.2993 0.0090 0.0790
12/03/18 21:50:00 23351.3079 0.0091 0.0790
12/03/18 21:52:00 23351.3181 0.0093 0.0790
12/03/18 21:54:00 23351.3252 0.0094 0.0790
12/03/18 21:56:00 23351.3355 0.0096 0.0790
12/03/18 21:58:00 23351.3457 0.0097 0.0790
12/03/18 22:00:00 23351.3544 0.0099 0.0790
12/03/18 22:02:00 23351.3631 0.0100 0.0790
12/03/18 22:04:00 23351.3719 0.0101 0.0790
12/03/18 22:06:00 23351.3822 0.0103 0.0790
12/03/18 22:08:00 23351.3925 0.0105 0.0790
12/03/18 22:10:00 23351.3997 0.0106 0.0790
12/03/18 22:12:00 23351.4101 0.0107 0.0790
12/03/18 22:14:00 23351.4189 0.0109 0.0790
12/03/18 22:16:00 23351.4277 0.0110 0.0790
12/03/18 22:18:00 23351.4365 0.0111 0.0790
12/03/18 22:20:00 23351.4469 0.0113 0.0790
12/03/18 22:22:00 23351.4573 0.0115 0.0790
12/03/18 22:24:00 23351.4647 0.0116 0.0790
12/03/18 22:26:00 23351.4751 0.0118 0.0790
12/03/18 22:28:00 23351.4840 0.0119 0.0790
12/03/18 22:30:00 23351.4914 0.0120 0.0790
12/03/18 22:32:00 23351.5018 0.0122 0.0790
12/03/18 22:34:00 23351.5093 0.0123 0.0790
12/03/18 22:36:00 23351.5197 0.0124 0.0790
12/03/18 22:38:00 23351.5302 0.0126 0.0790
12/03/18 22:40:00 23351.5377 0.0128 0.0790
12/03/18 22:42:00 23351.5482 0.0129 0.0790
12/03/18 22:44:00 23351.5573 0.0130 0.0790
12/03/18 22:46:00 23351.5648 0.0131 0.0790
12/03/18 22:48:00 23351.5753 0.0133 0.0790
12/03/18 22:50:00 23351.5828 0.0134 0.0790
12/03/18 22:52:00 23351.5934 0.0136 0.0790
12/03/18 22:54:00 23351.6041 0.0138 0.0790
12/03/18 22:56:00 23351.6116 0.0139 0.0790
12/03/18 22:58:00 23351.6223 0.0141 0.0790
12/03/18 23:00:00 23351.6299 0.0142 0.0790
12/03/18 23:02:00 23351.6405 0.0144 0.0790
12/03/18 23:04:00 23351.6497 0.0145 0.0790
12/03/18 23:06:00 23351.6573 0.0146 0.0790
12/03/18 23:08:00 23351.6680 0.0147 0.0790
12/03/18 23:10:00 23351.6757 0.0149 0.0790
12/03/18 23:12:00 23351.6864 0.0151 0.0790
12/03/18 23:14:00 23351.6941 0.0152 0.0790
12/03/18 23:16:00 23351.7049 0.0154 0.0790
12/03/18 23:18:00 23351.7126 0.0155 0.0790
12/03/18 23:20:00 23351.7234 0.0157 0.0790
12/03/18 23:22:00 23351.7311 0.0158 0.0790
12/03/18 23:24:00 23351.7419 0.0159 0.0790
12/03/18 23:26:00 23351.7497 0.0160 0.0790
12/03/18 23:28:00 23351.7590 0.0162 0.0790
12/03/18 23:30:00 23351.7683 0.0163 0.0790
12/03/18 23:32:00 23351.7777 0.0165 0.0790
12/03/18 23:34:00 23351.7855 0.0166 0.0790
12/03/18 23:36:00 23351.7964 0.0168 0.0790
12/03/18 23:38:00 23351.8042 0.0169 0.0790
12/03/18 23:40:00 23351.8152 0.0171 0.0790
12/03/18 23:42:00 23351.8231 0.0172 0.0790
12/03/18 23:44:00 23351.8340 0.0174 0.0790
12/03/18 23:46:00 23351.8419 0.0175 0.0790
12/03/18 23:48:00 23351.8529 0.0177 0.0790
12/03/18 23:50:00 23351.8608 0.0178 0.0790
12/03/18 23:52:00 23351.8718 0.0180 0.0790
12/03/18 23:54:00 23351.8798 0.0181 0.0790
12/03/18 23:56:00 23351.8878 0.0182 0.0790
12/03/18 23:58:00 23351.8973 0.0184 0.0790
12/03/19 00:00:00 23351.9068 0.0185 0.0790
12/03/19 00:02:00 23351.9163 0.0187 0.0790
12/03/19 00:04:00 23351.9244 0.0188 0.0790
12/03/19 00:06:00 23351.9355 0.0190 0.0790
12/03/19 00:08:00 23351.9435 0.0191 0.0790
12/03/19 00:10:00 23351.9516 0.0192 0.0790
12/03/19 00:12:00 23351.9627 0.0194 0.0790
12/03/19 00:14:00 23351.9708 0.0195 0.0790
12/03/19 00:16:00 23351.9789 0.0197 0.0790
12/03/19 00:18:00 23351.9901 0.0199 0.0790
12/03/19 00:20:00 23351.9983 0.0200 0.0790
12/03/19 00:22:00 23352.0095 0.0202 0.0790
12/03/19 00:24:00 23352.0176 0.0202 0.0790
12/03/19 00:26:00 23352.0258 0.0204 0.0790
12/03/19 00:28:00 23352.0371 0.0206 0.0790
12/03/19 00:30:00 23352.0453 0.0207 0.0790
12/03/19 00:32:00 23352.0535 0.0209 0.0790
12/03/19 00:34:00 23352.0648 0.0211 0.0790
12/03/19 00:36:00 23352.0730 0.0211 0.0790
12/03/19 00:38:00 23352.0813 0.0213 0.0790
12/03/19 00:40:00 23352.0926 0.0215 0.0790
12/03/19 00:42:00 23352.1009 0.0216 0.0790
12/03/19 00:44:00 23352.1092 0.0217 0.0790
12/03/19 00:46:00 23352.1175 0.0219 0.0790
12/03/19 00:48:00 23352.1289 0.0220 0.0790
12/03/19 00:50:00 23352.1372 0.0222 0.0790
12/03/19 00:52:00 23352.1456 0.0223 0.0790
12/03/19 00:54:00 23352.1570 0.0225 0.0790
12/03/19 00:56:00 23352.1654 0.0226 0.0790
12/03/19 00:58:00 23352.1738 0.0228 0.0790
12/03/19 01:00:00 23352.1822 0.0229 0.0790
12/03/19 01:02:00 23352.1937 0.0231 0.0790
12/03/19 01:04:00 23352.2021 0.0232 0.0790
12/03/19 01:06:00 23352.2105 0.0234 0.0790
12/03/19 01:08:00 23352.2190 0.0234 0.0790
12/03/19 01:10:00 23352.2305 0.0236 0.0790
12/03/19 01:12:00 23352.2390 0.0238 0.0790
12/03/19 01:14:00 23352.2475 0.0239 0.0790
12/03/19 01:16:00 23352.2560 0.0241 0.0790
12/03/19 01:18:00 23352.2646 0.0242 0.0790
12/03/19 01:20:00 23352.2762 0.0244 0.0790
12/03/19 01:22:00 23352.2847 0.0245 0.0790
12/03/19 01:24:00 23352.2933 0.0246 0.0790
12/03/19 01:26:00 23352.3019 0.0248 0.0790
12/03/19 01:28:00 23352.3120 0.0250 0.0790
12/03/19 01:30:00 23352.3222 0.0251 0.0790
12/03/19 01:32:00 23352.3308 0.0252 0.0790
12/03/19 01:34:00 23352.3409 0.0254 0.0790
12/03/19 01:36:00 23352.3496 0.0256 0.0790
12/03/19 01:38:00 23352.3583 0.0257 0.0790
12/03/19 01:40:00 23352.3669 0.0258 0.0790
12/03/19 01:42:00 23352.3756 0.0260 0.0790
12/03/19 01:44:00 23352.3874 0.0262 0.0790
12/03/19 01:46:00 23352.3961 0.0263 0.0790
12/03/19 01:48:00 23352.4048 0.0264 0.0790
12/03/19 01:50:00 23352.4136 0.0266 0.0790
12/03/19 01:52:00 23352.4223 0.0267 0.0790
12/03/19 01:54:00 23352.4311 0.0268 0.0790
12/03/19 01:56:00 23352.4399 0.0270 0.0790
12/03/19 01:58:00 23352.4487 0.0271 0.0790
12/03/19 02:00:00 23352.4591 0.0273 0.0790
12/03/19 02:02:00 23352.4694 0.0275 0.0790
12/03/19 02:04:00 23352.4782 0.0276 0.0790
12/03/19 02:06:00 23352.4886 0.0278 0.0790
12/03/19 02:08:00 23352.4975 0.0279 0.0790
12/03/19 02:10:00 23352.5064 0.0280 0.0790
12/03/19 02:12:00 23352.5153 0.0282 0.0790
12/03/19 02:14:00 23352.5242 0.0283 0.0790
12/03/19 02:16:00 23352.5331 0.0285 0.0790
12/03/19 02:18:00 23352.5420 0.0286 0.0790
12/03/19 02:20:00 23352.5510 0.0288 0.0790
12/03/19 02:22:00 23352.5600 0.0289 0.0790
12/03/19 02:24:00 23352.5705 0.0291 0.0790
12/03/19 02:26:00 23352.5795 0.0292 0.0790
12/03/19 02:28:00 23352.5885 0.0294 0.0790
12/03/19 02:30:00 23352.5975 0.0295 0.0790
12/03/19 02:32:00 23352.6065 0.0297 0.0790
12/03/19 02:34:00 23352.6155 0.0298 0.0790
12/03/19 02:36:00 23352.6246 0.0300 0.0790
12/03/19 02:38:00 23352.6337 0.0301 0.0790
12/03/19 02:40:00 23352.6428 0.0302 0.0790
12/03/19 02:42:00 23352.6519 0.0304 0.0790
12/03/19 02:44:00 23352.6625 0.0306 0.0790
12/03/19 02:46:00 23352.6716 0.0307 0.0790
12/03/19 02:48:00 23352.6808 0.0309 0.0790
12/03/19 02:50:00 23352.6899 0.0310 0.0790
12/03/19 02:52:00 23352.6991 0.0312 0.0790
12/03/19 02:54:00 23352.7083 0.0313 0.0790
12/03/19 02:56:00 23352.7175 0.0314 0.0790
12/03/19 02:58:00 23352.7267 0.0316 0.0790
12/03/19 03:00:00 23352.7359 0.0317 0.0790
12/03/19 03:02:00 23352.7466 0.0319 0.0790
12/03/19 03:04:00 23352.7559 0.0321 0.0790
12/03/19 03:06:00 23352.7652 0.0322 0.0790
12/03/19 03:08:00 23352.7714 0.0323 0.0790
12/03/19 03:10:00 23352.7807 0.0325 0.0790
12/03/19 03:12:00 23352.7900 0.0326 0.0790
12/03/19 03:14:00 23352.8008 0.0328 0.0790
12/03/19 03:16:00 23352.8101 0.0329 0.0790
12/03/19 03:18:00 23352.8195 0.0331 0.0790
12/03/19 03:20:00 23352.8288 0.0332 0.0790
12/03/19 03:22:00 23352.8382 0.0334 0.0790
12/03/19 03:24:00 23352.8476 0.0335 0.0790
12/03/19 03:26:00 23352.8554 0.0337 0.0790
12/03/19 03:28:00 23352.8649 0.0338 0.0790
12/03/19 03:30:00 23352.8743 0.0339 0.0790
12/03/19 03:32:00 23352.8837 0.0341 0.0790
12/03/19 03:34:00 23352.8932 0.0343 0.0790
12/03/19 03:36:00 23352.9026 0.0344 0.0790
12/03/19 03:38:00 23352.9106 0.0346 0.0790
12/03/19 03:40:00 23352.9201 0.0347 0.0790
12/03/19 03:42:00 23352.9296 0.0348 0.0790
12/03/19 03:44:00 23352.9391 0.0350 0.0790
12/03/19 03:46:00 23352.9486 0.0352 0.0790
12/03/19 03:48:00 23352.9551 0.0353 0.0790
12/03/19 03:50:00 23352.9662 0.0355 0.0790
12/03/19 03:52:00 23352.9758 0.0356 0.0790
12/03/19 03:54:00 23352.9854 0.0357 0.0790
12/03/19 03:56:00 23352.9950 0.0359 0.0790
12/03/19 03:58:00 23353.0015 0.0360 0.0790
12/03/19 04:00:00 23353.0111 0.0362 0.0790
12/03/19 04:02:00 23353.0223 0.0363 0.0790
12/03/19 04:04:00 23353.0320 0.0365 0.0790
12/03/19 04:06:00 23353.0386 0.0366 0.0790
12/03/19 04:08:00 23353.0483 0.0368 0.0790
12/03/19 04:10:00 23353.0580 0.0369 0.0790
12/03/19 04:12:00 23353.0677 0.0371 0.0790
12/03/19 04:14:00 23353.0759 0.0372 0.0790
12/03/19 04:16:00 23353.0856 0.0374 0.0790
12/03/19 04:18:00 23353.0953 0.0375 0.0790
12/03/19 04:20:00 23353.1051 0.0377 0.0790
12/03/19 04:22:00 23353.1133 0.0378 0.0790
12/03/19 04:24:00 23353.1231 0.0380 0.0790
12/03/19 04:26:00 23353.1329 0.0381 0.0790
12/03/19 04:28:00 23353.1397 0.0383 0.0790
12/03/19 04:30:00 23353.1511 0.0384 0.0790
12/03/19 04:32:00 23353.1609 0.0386 0.0790
12/03/19 04:34:00 23353.1677 0.0387 0.0789
12/03/19 04:36:00 23353.1776 0.0389 0.0790
12/03/19 04:38:00 23353.1875 0.0390 0.0790
12/03/19 04:40:00 23353.1958 0.0392 0.0790
12/03/19 04:42:00 23353.2057 0.0393 0.0790
12/03/19 04:44:00 23353.2157 0.0395 0.0789
12/03/19 04:46:00 23353.2225 0.0396 0.0790
12/03/19 04:48:00 23353.2340 0.0398 0.0790
12/03/19 04:50:00 23353.2440 0.0400 0.0789
12/03/19 04:52:00 23353.2509 0.0401 0.0789
12/03/19 04:54:00 23353.2609 0.0402 0.0789
12/03/19 04:56:00 23353.2709 0.0404 0.0789
12/03/19 04:58:00 23353.2794 0.0405 0.0789
12/03/19 05:00:00 23353.2894 0.0407 0.0789
12/03/19 05:02:00 23353.2964 0.0408 0.0789
12/03/19 05:04:00 23353.3080 0.0410 0.0789
12/03/19 05:06:00 23353.3181 0.0412 0.0790
12/03/19 05:08:00 23353.3251 0.0413 0.0789
12/03/19 05:10:00 23353.3352 0.0414 0.0789
12/03/19 05:12:00 23353.3438 0.0416 0.0789
12/03/19 05:14:00 23353.3539 0.0417 0.0789
12/03/19 05:16:00 23353.3610 0.0419 0.0789
12/03/19 05:18:00 23353.3712 0.0420 0.0789
12/03/19 05:20:00 23353.3798 0.0421 0.0789
12/03/19 05:22:00 23353.3900 0.0423 0.0789
12/03/19 05:24:00 23353.4002 0.0425 0.0789
12/03/19 05:26:00 23353.4089 0.0426 0.0789
12/03/19 05:28:00 23353.4191 0.0428 0.0789
12/03/19 05:30:00 23353.4263 0.0429 0.0789
12/03/19 05:32:00 23353.4365 0.0431 0.0789
12/03/19 05:34:00 23353.4452 0.0432 0.0789
12/03/19 05:36:00 23353.4555 0.0434 0.0789
12/03/19 05:38:00 23353.4628 0.0435 0.0789
12/03/19 05:40:00 23353.4731 0.0437 0.0789
12/03/19 05:42:00 23353.4818 0.0438 0.0789
12/03/19 05:44:00 23353.4922 0.0440 0.0789
12/03/19 05:46:00 23353.4995 0.0441 0.0789
12/03/19 05:48:00 23353.5098 0.0443 0.0789
12/03/19 05:50:00 23353.5187 0.0444 0.0789
12/03/19 05:52:00 23353.5291 0.0446 0.0789
12/03/19 05:54:00 23353.5379 0.0448 0.0789
12/03/19 05:56:00 23353.5483 0.0449 0.0789
12/03/19 05:58:00 23353.5557 0.0450 0.0789
12/03/19 06:00:00 23353.5646 0.0452 0.0789
12/03/19 06:02:00 23353.5751 0.0454 0.0789
12/03/19 06:04:00 23353.5825 0.0455 0.0789
12/03/19 06:06:00 23353.5930 0.0456 0.0789
12/03/19 06:08:00 23353.6019 0.0458 0.0789
12/03/19 06:10:00 23353.6124 0.0460 0.0789
12/03/19 06:12:00 23353.6199 0.0461 0.0789
12/03/19 06:14:00 23353.6289 0.0463 0.0789
12/03/19 06:16:00 23353.6394 0.0464 0.0789
12/03/19 06:18:00 23353.6469 0.0465 0.0789
12/03/19 06:20:00 23353.6575 0.0467 0.0789
12/03/19 06:22:00 23353.6666 0.0469 0.0789
12/03/19 06:24:00 23353.6741 0.0470 0.0789
12/03/19 06:26:00 23353.6863 0.0472 0.0789
12/03/19 06:28:00 23353.6938 0.0473 0.0789
12/03/19 06:30:00 23353.7014 0.0474 0.0789
12/03/19 06:32:00 23353.7136 0.0476 0.0789
12/03/19 06:34:00 23353.7212 0.0477 0.0789
12/03/19 06:36:00 23353.7288 0.0479 0.0789
12/03/19 06:38:00 23353.7411 0.0481 0.0789
12/03/19 06:40:00 23353.7487 0.0482 0.0789
12/03/19 06:42:00 23353.7579 0.0484 0.0789
12/03/19 06:44:00 23353.7687 0.0485 0.0789
12/03/19 06:46:00 23353.7764 0.0487 0.0789
12/03/19 06:48:00 23353.7856 0.0488 0.0789
12/03/19 06:50:00 23353.7964 0.0490 0.0789
12/03/19 06:52:00 23353.8041 0.0491 0.0789
12/03/19 06:54:00 23353.8134 0.0493 0.0789
12/03/19 06:56:00 23353.8242 0.0495 0.0789
12/03/19 06:58:00 23353.8320 0.0496 0.0789
12/03/19 07:00:00 23353.8413 0.0497 0.0789
12/03/19 07:02:00 23353.8522 0.0499 0.0789
12/03/19 07:04:00 23353.8600 0.0500 0.0789
12/03/19 07:06:00 23353.8693 0.0502 0.0789
12/03/19 07:08:00 23353.8772 0.0503 0.0789
12/03/19 07:10:00 23353.8881 0.0505 0.0789
12/03/19 07:12:00 23353.8975 0.0507 0.0789
12/03/19 07:14:00 23353.9054 0.0508 0.0789
12/03/19 07:16:00 23353.9148 0.0509 0.0789
12/03/19 07:18:00 23353.9258 0.0511 0.0789
12/03/19 07:20:00 23353.9337 0.0513 0.0789
12/03/19 07:22:00 23353.9431 0.0514 0.0789
12/03/19 07:24:00 23353.9511 0.0515 0.0788
12/03/19 07:26:00 23353.9606 0.0517 0.0789
12/03/19 07:28:00 23353.9716 0.0519 0.0788
12/03/19 07:30:00 23353.9796 0.0520 0.0789
12/03/19 07:32:00 23353.9891 0.0522 0.0788
12/03/19 07:34:00 23353.9972 0.0523 0.0788
12/03/19 07:36:00 23354.0067 0.0525 0.0789
12/03/19 07:38:00 23354.0178 0.0526 0.0788
12/03/19 07:40:00 23354.0259 0.0528 0.0788
12/03/19 07:42:00 23354.0355 0.0529 0.0788
12/03/19 07:44:00 23354.0436 0.0531 0.0788
12/03/19 07:46:00 23354.0532 0.0532 0.0788
12/03/19 07:48:00 23354.0613 0.0534 0.0788
12/03/19 07:50:00 23354.0725 0.0535 0.0788
12/03/19 07:52:00 23354.0822 0.0537 0.0788
12/03/19 07:54:00 23354.0903 0.0539 0.0788
12/03/19 07:56:00 23354.1000 0.0540 0.0788
12/03/19 07:58:00 23354.1082 0.0542 0.0788
12/03/19 08:00:00 23354.1179 0.0543 0.0788
12/03/19 08:02:00 23354.1261 0.0544 0.0788
12/03/19 08:04:00 23354.1359 0.0546 0.0788
12/03/19 08:06:00 23354.1472 0.0548 0.0788
12/03/19 08:08:00 23354.1554 0.0549 0.0788
12/03/19 08:10:00 23354.1652 0.0551 0.0788
12/03/19 08:12:00 23354.1735 0.0552 0.0788
12/03/19 08:14:00 23354.1818 0.0554 0.0788
12/03/19 08:16:00 23354.1916 0.0555 0.0788
12/03/19 08:18:00 23354.1999 0.0557 0.0788
12/03/19 08:20:00 23354.2098 0.0558 0.0788
12/03/19 08:22:00 23354.2181 0.0560 0.0788
12/03/19 08:24:00 23354.2280 0.0561 0.0788
12/03/19 08:26:00 23354.2364 0.0563 0.0788
12/03/19 08:28:00 23354.2463 0.0564 0.0788
12/03/19 08:30:00 23354.2547 0.0566 0.0788
12/03/19 08:32:00 23354.2646 0.0567 0.0788
12/03/19 08:34:00 23354.2731 0.0569 0.0788
12/03/19 08:36:00 23354.2830 0.0570 0.0788
12/03/19 08:38:00 23354.2915 0.0572 0.0788
12/03/19 08:40:00 23354.3015 0.0574 0.0788
12/03/19 08:42:00 23354.3100 0.0575 0.0788
12/03/19 08:44:00 23354.3200 0.0577 0.0788
12/03/19 08:46:00 23354.3285 0.0578 0.0788
12/03/19 08:48:00 23354.3370 0.0580 0.0788
12/03/19 08:50:00 23354.3471 0.0581 0.0788
12/03/19 08:52:00 23354.3556 0.0583 0.0788
12/03/19 08:54:00 23354.3657 0.0584 0.0788
12/03/19 08:56:00 23354.3743 0.0586 0.0788
12/03/19 08:58:00 23354.3844 0.0587 0.0788
12/03/19 09:00:00 23354.3930 0.0589 0.0788
12/03/19 09:02:00 23354.4031 0.0590 0.0788
12/03/19 09:04:00 23354.4118 0.0592 0.0788
12/03/19 09:06:00 23354.4219 0.0593 0.0788
12/03/19 09:08:00 23354.4306 0.0595 0.0788
12/03/19 09:10:00 23354.4408 0.0597 0.0788
12/03/19 09:12:00 23354.4495 0.0598 0.0788
12/03/19 09:14:00 23354.4597 0.0600 0.0788
12/03/19 09:16:00 23354.4684 0.0601 0.0788
12/03/19 09:18:00 23354.4771 0.0603 0.0788
12/03/19 09:20:00 23354.4874 0.0604 0.0788
12/03/19 09:22:00 23354.4946 0.0606 0.0788
12/03/19 09:24:00 23354.5034 0.0607 0.0788
12/03/19 09:26:00 23354.5137 0.0609 0.0788
12/03/19 09:28:00 23354.5225 0.0610 0.0788
12/03/19 09:30:00 23354.5328 0.0612 0.0787
12/03/19 09:32:00 23354.5416 0.0614 0.0788
12/03/19 09:34:00 23354.5520 0.0615 0.0787
12/03/19 09:36:00 23354.5608 0.0617 0.0787
12/03/19 09:38:00 23354.5682 0.0618 0.0788
12/03/19 09:40:00 23354.5770 0.0619 0.0787
12/03/19 09:42:00 23354.5874 0.0621 0.0787
12/03/19 09:44:00 23354.5963 0.0623 0.0787
12/03/19 09:46:00 23354.6068 0.0624 0.0787
12/03/19 09:48:00 23354.6157 0.0626 0.0787
12/03/19 09:50:00 23354.6231 0.0627 0.0787
12/03/19 09:52:00 23354.6336 0.0629 0.0787
12/03/19 09:54:00 23354.6426 0.0630 0.0787
12/03/19 09:56:00 23354.6516 0.0632 0.0787
12/03/19 09:58:00 23354.6621 0.0634 0.0787
12/03/19 10:00:00 23354.6711 0.0635 0.0787
12/03/19 10:02:00 23354.6786 0.0636 0.0787
12/03/19 10:04:00 23354.6891 0.0638 0.0787
12/03/19 10:06:00 23354.6982 0.0640 0.0787
12/03/19 10:08:00 23354.7088 0.0641 0.0787
12/03/19 10:10:00 23354.7148 0.0643 0.0787
12/03/19 10:12:00 23354.7254 0.0644 0.0787
12/03/19 10:14:00 23354.7345 0.0646 0.0787
12/03/19 10:16:00 23354.7452 0.0648 0.0787
12/03/19 10:18:00 23354.7528 0.0649 0.0787
12/03/19 10:20:00 23354.7619 0.0650 0.0787
12/03/19 10:22:00 23354.7726 0.0652 0.0787
12/03/19 10:24:00 23354.7818 0.0654 0.0787
12/03/19 10:26:00 23354.7894 0.0655 0.0787
12/03/19 10:28:00 23354.7986 0.0657 0.0787
12/03/19 10:30:00 23354.8093 0.0658 0.0787
12/03/19 10:32:00 23354.8186 0.0660 0.0787
12/03/19 10:34:00 23354.8263 0.0661 0.0787
12/03/19 10:36:00 23354.8371 0.0663 0.0787
12/03/19 10:38:00 23354.8463 0.0665 0.0787
12/03/19 10:40:00 23354.8541 0.0666 0.0787
12/03/19 10:42:00 23354.8634 0.0667 0.0787
12/03/19 10:44:00 23354.8742 0.0669 0.0787
12/03/19 10:46:00 23354.8820 0.0671 0.0787
12/03/19 10:48:00 23354.8913 0.0672 0.0787
12/03/19 10:50:00 23354.9022 0.0674 0.0787
12/03/19 10:52:00 23354.9085 0.0675 0.0787
12/03/19 10:54:00 23354.9194 0.0677 0.0787
12/03/19 10:56:00 23354.9288 0.0679 0.0787
12/03/19 10:58:00 23354.9367 0.0680 0.0787
12/03/19 11:00:00 23354.9476 0.0682 0.0787
12/03/19 11:02:00 23354.9570 0.0683 0.0787
12/03/19 11:04:00 23354.9649 0.0685 0.0787
12/03/19 11:06:00 23354.9759 0.0686 0.0787
12/03/19 11:08:00 23354.9823 0.0688 0.0787
12/03/19 11:10:00 23354.9933 0.0690 0.0786
12/03/19 11:12:00 23355.0028 0.0691 0.0787
12/03/19 11:14:00 23355.0108 0.0692 0.0786
12/03/19 11:16:00 23355.0219 0.0694 0.0786
12/03/19 11:18:00 23355.0283 0.0696 0.0786
12/03/19 11:20:00 23355.0394 0.0697 0.0787
12/03/19 11:22:00 23355.0475 0.0699 0.0786
12/03/19 11:24:00 23355.0570 0.0700 0.0786
12/03/19 11:26:00 23355.0682 0.0702 0.0787
12/03/19 11:28:00 23355.0747 0.0703 0.0786
12/03/19 11:30:00 23355.0858 0.0705 0.0786
12/03/19 11:32:00 23355.0939 0.0707 0.0786
12/03/19 11:34:00 23355.1036 0.0708 0.0786
12/03/19 11:36:00 23355.1117 0.0709 0.0786
12/03/19 11:38:00 23355.1229 0.0711 0.0786
12/03/19 11:40:00 23355.1295 0.0712 0.0786
12/03/19 11:42:00 23355.1408 0.0714 0.0786
12/03/19 11:44:00 23355.1490 0.0716 0.0786
12/03/19 11:46:00 23355.1587 0.0718 0.0786
12/03/19 11:48:00 23355.1669 0.0719 0.0786
12/03/19 11:50:00 23355.1766 0.0720 0.0786
12/03/19 11:52:00 23355.1849 0.0722 0.0786
12/03/19 11:54:00 23355.1962 0.0724 0.0786
12/03/19 11:56:00 23355.2045 0.0725 0.0786
12/03/19 11:58:00 23355.2143 0.0727 0.0786
12/03/19 12:00:00 23355.2225 0.0728 0.0786
12/03/19 12:02:00 23355.2324 0.0730 0.0786
12/03/19 12:04:00 23355.2407 0.0732 0.0786
12/03/19 12:06:00 23355.2521 0.0733 0.0786
12/03/19 12:08:00 23355.2589 0.0734 0.0786
12/03/19 12:10:00 23355.2703 0.0736 0.0786
12/03/19 12:12:00 23355.2787 0.0738 0.0786
12/03/19 12:14:00 23355.2886 0.0739 0.0786
12/03/19 12:16:00 23355.2970 0.0741 0.0786
12/03/19 12:18:00 23355.3054 0.0742 0.0786
12/03/19 12:20:00 23355.3154 0.0744 0.0786
12/03/19 12:22:00 23355.3238 0.0745 0.0786
12/03/19 12:24:00 23355.3353 0.0747 0.0786
12/03/19 12:26:00 23355.3423 0.0749 0.0786
12/03/19 12:28:00 23355.3507 0.0750 0.0786
12/03/19 12:30:00 23355.3623 0.0752 0.0786
12/03/19 12:32:00 23355.3708 0.0753 0.0786
12/03/19 12:34:00 23355.3809 0.0755 0.0786
12/03/19 12:36:00 23355.3894 0.0757 0.0786
12/03/19 12:38:00 23355.3979 0.0758 0.0786
12/03/19 12:40:00 23355.4080 0.0760 0.0786
12/03/19 12:42:00 23355.4166 0.0761 0.0785
12/03/19 12:44:00 23355.4252 0.0763 0.0786
12/03/19 12:46:00 23355.4353 0.0764 0.0785
12/03/19 12:48:00 23355.4439 0.0766 0.0786
12/03/19 12:50:00 23355.4526 0.0767 0.0785
12/03/19 12:52:00 23355.4627 0.0769 0.0785
12/03/19 12:54:00 23355.4714 0.0771 0.0785
12/03/19 12:56:00 23355.4801 0.0772 0.0785
12/03/19 12:58:00 23355.4918 0.0774 0.0785
12/03/19 13:00:00 23355.4990 0.0775 0.0785
12/03/19 13:02:00 23355.5077 0.0777 0.0785
12/03/19 13:04:00 23355.5195 0.0779 0.0785
12/03/19 13:06:00 23355.5282 0.0780 0.0785
12/03/19 13:08:00 23355.5354 0.0782 0.0785
12/03/19 13:10:00 23355.5442 0.0783 0.0785
12/03/19 13:12:00 23355.5560 0.0785 0.0785
12/03/19 13:14:00 23355.5648 0.0786 0.0785
12/03/19 13:16:00 23355.5721 0.0788 0.0785
12/03/19 13:18:00 23355.5840 0.0790 0.0785
12/03/19 13:20:00 23355.5928 0.0791 0.0785
12/03/19 13:22:00 23355.6001 0.0793 0.0785
12/03/19 13:24:00 23355.6090 0.0794 0.0785
12/03/19 13:26:00 23355.6209 0.0796 0.0785
12/03/19 13:28:00 23355.6298 0.0797 0.0785
12/03/19 13:30:00 23355.6372 0.0799 0.0785
12/03/19 13:32:00 23355.6461 0.0800 0.0785
12/03/19 13:34:00 23355.6550 0.0802 0.0785
12/03/19 13:36:00 23355.6670 0.0804 0.0785
12/03/19 13:38:00 23355.6745 0.0805 0.0785
12/03/19 13:40:00 23355.6834 0.0807 0.0785
12/03/19 13:42:00 23355.6924 0.0808 0.0785
12/03/19 13:44:00 23355.7014 0.0810 0.0785
12/03/19 13:46:00 23355.7119 0.0811 0.0785
12/03/19 13:48:00 23355.7210 0.0813 0.0785
12/03/19 13:50:00 23355.7300 0.0815 0.0785
12/03/19 13:52:00 23355.7390 0.0816 0.0785
12/03/19 13:54:00 23355.7481 0.0818 0.0785
12/03/19 13:56:00 23355.7572 0.0819 0.0785
12/03/19 13:58:00 23355.7678 0.0821 0.0785
12/03/19 14:00:00 23355.7769 0.0823 0.0785
12/03/19 14:02:00 23355.7860 0.0824 0.0785
12/03/19 14:04:00 23355.7936 0.0826 0.0785
12/03/19 14:06:00 23355.8028 0.0827 0.0784
12/03/19 14:08:00 23355.8119 0.0829 0.0784
12/03/19 14:10:00 23355.8211 0.0830 0.0785
12/03/19 14:12:00 23355.8318 0.0832 0.0785
12/03/19 14:14:00 23355.8410 0.0834 0.0784
12/03/19 14:16:00 23355.8502 0.0835 0.0784
12/03/19 14:18:00 23355.8595 0.0837 0.0784
12/03/19 14:20:00 23355.8687 0.0838 0.0784
12/03/19 14:22:00 23355.8779 0.0840 0.0784
12/03/19 14:24:00 23355.8857 0.0841 0.0784
12/03/19 14:26:00 23355.8950 0.0843 0.0784
12/03/19 14:28:00 23355.9043 0.0845 0.0784
12/03/19 14:30:00 23355.9136 0.0846 0.0784
12/03/19 14:32:00 23355.9229 0.0848 0.0784
12/03/19 14:34:00 23355.9322 0.0849 0.0784
12/03/19 14:36:00 23355.9431 0.0851 0.0784
12/03/19 14:38:00 23355.9525 0.0853 0.0784
12/03/19 14:40:00 23355.9618 0.0854 0.0784
12/03/19 14:42:00 23355.9712 0.0856 0.0784
12/03/19 14:44:00 23355.9791 0.0857 0.0784
12/03/19 14:46:00 23355.9885 0.0859 0.0784
12/03/19 14:48:00 23355.9979 0.0861 0.0784
12/03/19 14:50:00 23356.0074 0.0862 0.0784
12/03/19 14:52:00 23356.0168 0.0864 0.0784
12/03/19 14:54:00 23356.0263 0.0865 0.0784
12/03/19 14:56:00 23356.0343 0.0867 0.0784
12/03/19 14:58:00 23356.0438 0.0869 0.0784
12/03/19 15:00:00 23356.0533 0.0870 0.0784
12/03/19 15:02:00 23356.0628 0.0872 0.0784
12/03/19 15:04:00 23356.0723 0.0873 0.0784
12/03/19 15:06:00 23356.0804 0.0875 0.0784
12/03/19 15:08:00 23356.0899 0.0877 0.0784
12/03/19 15:10:00 23356.0995 0.0878 0.0784
12/03/19 15:12:00 23356.1060 0.0879 0.0784
12/03/19 15:14:00 23356.1156 0.0881 0.0784
12/03/19 15:16:00 23356.1253 0.0883 0.0784
12/03/19 15:18:00 23356.1349 0.0884 0.0784
12/03/19 15:20:00 23356.1445 0.0886 0.0784
12/03/19 15:22:00 23356.1542 0.0888 0.0783
12/03/19 15:24:00 23356.1623 0.0889 0.0783
12/03/19 15:26:00 23356.1720 0.0891 0.0783
12/03/19 15:28:00 23356.1817 0.0892 0.0783
12/03/19 15:30:00 23356.1914 0.0894 0.0783
12/03/19 15:32:00 23356.2012 0.0896 0.0783
12/03/19 15:34:00 23356.2094 0.0897 0.0783
12/03/19 15:36:00 23356.2176 0.0899 0.0783
12/03/19 15:38:00 23356.2274 0.0900 0.0783
12/03/19 15:40:00 23356.2356 0.0902 0.0783
12/03/19 15:42:00 23356.2454 0.0903 0.0783
12/03/19 15:44:00 23356.2552 0.0905 0.0783
12/03/19 15:46:00 23356.2650 0.0907 0.0783
12/03/19 15:48:00 23356.2749 0.0908 0.0783
12/03/19 15:50:00 23356.2832 0.0910 0.0783
12/03/19 15:52:00 23356.2915 0.0911 0.0783
12/03/19 15:54:00 23356.3014 0.0913 0.0783
12/03/19 15:56:00 23356.3098 0.0914 0.0783
12/03/19 15:58:00 23356.3197 0.0916 0.0783
12/03/19 16:00:00 23356.3296 0.0918 0.0783
12/03/19 16:02:00 23356.3395 0.0920 0.0783
12/03/19 16:04:00 23356.3464 0.0921 0.0783
12/03/19 16:06:00 23356.3564 0.0922 0.0783
12/03/19 16:08:00 23356.3663 0.0924 0.0783
12/03/19 16:10:00 23356.3763 0.0926 0.0783
12/03/19 16:12:00 23356.3848 0.0927 0.0783
12/03/19 16:14:00 23356.3933 0.0929 0.0783
12/03/19 16:16:00 23356.4018 0.0930 0.0783
12/03/19 16:18:00 23356.4118 0.0932 0.0783
12/03/19 16:20:00 23356.4219 0.0934 0.0783
12/03/19 16:22:00 23356.4289 0.0935 0.0783
12/03/19 16:24:00 23356.4389 0.0937 0.0783
12/03/19 16:26:00 23356.4490 0.0939 0.0783
12/03/19 16:28:00 23356.4591 0.0940 0.0783
12/03/19 16:30:00 23356.4662 0.0942 0.0783
12/03/19 16:32:00 23356.4763 0.0943 0.0782
12/03/19 16:34:00 23356.4865 0.0945 0.0782
12/03/19 16:36:00 23356.4951 0.0946 0.0782
12/03/19 16:38:00 23356.5038 0.0948 0.0782
12/03/19 16:40:00 23356.5124 0.0950 0.0782
12/03/19 16:42:00 23356.5226 0.0951 0.0782
12/03/19 16:44:00 23356.5298 0.0953 0.0782
12/03/19 16:46:00 23356.5400 0.0954 0.0782
12/03/19 16:48:00 23356.5502 0.0956 0.0782
12/03/19 16:50:00 23356.5605 0.0958 0.0782
12/03/19 16:52:00 23356.5677 0.0959 0.0782
12/03/19 16:54:00 23356.5780 0.0961 0.0782
12/03/19 16:56:00 23356.5883 0.0963 0.0782
12/03/19 16:58:00 23356.5955 0.0964 0.0782
12/03/19 17:00:00 23356.6059 0.0966 0.0782
12/03/19 17:02:00 23356.6162 0.0967 0.0782
12/03/19 17:04:00 23356.6235 0.0969 0.0782
12/03/19 17:06:00 23356.6339 0.0971 0.0782
12/03/19 17:08:00 23356.6412 0.0972 0.0782
12/03/19 17:10:00 23356.6516 0.0974 0.0782
12/03/19 17:12:00 23356.6620 0.0975 0.0782
12/03/19 17:14:00 23356.6693 0.0977 0.0782
12/03/19 17:16:00 23356.6798 0.0978 0.0782
12/03/19 17:18:00 23356.6887 0.0980 0.0782
12/03/19 17:20:00 23356.6976 0.0982 0.0782
12/03/19 17:22:00 23356.7065 0.0983 0.0782
12/03/19 17:24:00 23356.7155 0.0985 0.0782
12/03/19 17:26:00 23356.7245 0.0987 0.0782
12/03/19 17:28:00 23356.7350 0.0988 0.0782
12/03/19 17:30:00 23356.7424 0.0990 0.0782
12/03/19 17:32:00 23356.7530 0.0992 0.0781
12/03/19 17:34:00 23356.7605 0.0993 0.0782
12/03/19 17:36:00 23356.7711 0.0995 0.0781
12/03/19 17:38:00 23356.7786 0.0996 0.0781
12/03/19 17:40:00 23356.7892 0.0998 0.0781
12/03/19 17:42:00 23356.7998 0.0999 0.0781
12/03/19 17:44:00 23356.8073 0.1001 0.0781
12/03/19 17:46:00 23356.8180 0.1003 0.0781
12/03/19 17:48:00 23356.8256 0.1004 0.0781
12/03/19 17:50:00 23356.8362 0.1006 0.0781
12/03/19 17:52:00 23356.8438 0.1007 0.0781
12/03/19 17:54:00 23356.8545 0.1009 0.0781
12/03/19 17:56:00 23356.8622 0.1010 0.0781
12/03/19 17:58:00 23356.8729 0.1012 0.0781
12/03/19 18:00:00 23356.8806 0.1014 0.0781
12/03/19 18:02:00 23356.8913 0.1015 0.0781
12/03/19 18:04:00 23356.8990 0.1017 0.0781
12/03/19 18:06:00 23356.9098 0.1019 0.0781
12/03/19 18:08:00 23356.9175 0.1020 0.0781
12/03/19 18:10:00 23356.9283 0.1022 0.0781
12/03/19 18:12:00 23356.9360 0.1023 0.0781
12/03/19 18:14:00 23356.9469 0.1025 0.0781
12/03/19 18:16:00 23356.9562 0.1027 0.0781
12/03/19 18:18:00 23356.9640 0.1028 0.0781
12/03/19 18:20:00 23356.9748 0.1030 0.0781
12/03/19 18:22:00 23356.9827 0.1032 0.0781
12/03/19 18:24:00 23356.9936 0.1033 0.0781
12/03/19 18:26:00 23357.0014 0.1035 0.0781
12/03/19 18:28:00 23357.0123 0.1037 0.0781
12/03/19 18:30:00 23357.0202 0.1038 0.0781
12/03/19 18:32:00 23357.0281 0.1040 0.0781
12/03/19 18:34:00 23357.0390 0.1041 0.0780
12/03/19 18:36:00 23357.0470 0.1043 0.0781
12/03/19 18:38:00 23357.0579 0.1045 0.0780
12/03/19 18:40:00 23357.0659 0.1046 0.0780
12/03/19 18:42:00 23357.0738 0.1048 0.0780
12/03/19 18:44:00 23357.0849 0.1049 0.0780
12/03/19 18:46:00 23357.0928 0.1051 0.0780
12/03/19 18:48:00 23357.1039 0.1053 0.0780
12/03/19 18:50:00 23357.1119 0.1054 0.0780
12/03/19 18:52:00 23357.1199 0.1056 0.0780
12/03/19 18:54:00 23357.1310 0.1058 0.0780
12/03/19 18:56:00 23357.1391 0.1059 0.0780
12/03/19 18:58:00 23357.1487 0.1061 0.0780
12/03/19 19:00:00 23357.1583 0.1062 0.0780
12/03/19 19:02:00 23357.1679 0.1064 0.0780
12/03/19 19:04:00 23357.1760 0.1065 0.0780
12/03/19 19:06:00 23357.1872 0.1067 0.0780
12/03/19 19:08:00 23357.1953 0.1069 0.0780
12/03/19 19:10:00 23357.2035 0.1070 0.0780
12/03/19 19:12:00 23357.2147 0.1072 0.0780
12/03/19 19:14:00 23357.2228 0.1074 0.0780
12/03/19 19:16:00 23357.2310 0.1075 0.0780
12/03/19 19:18:00 23357.2392 0.1077 0.0780
12/03/19 19:20:00 23357.2505 0.1079 0.0780
12/03/19 19:22:00 23357.2603 0.1080 0.0780
12/03/19 19:24:00 23357.2685 0.1082 0.0780
12/03/19 19:26:00 23357.2798 0.1084 0.0780
12/03/19 19:28:00 23357.2881 0.1085 0.0780
12/03/19 19:30:00 23357.2964 0.1087 0.0780
12/03/19 19:32:00 23357.3047 0.1088 0.0780
12/03/19 19:34:00 23357.3160 0.1090 0.0779
12/03/19 19:36:00 23357.3243 0.1092 0.0779
12/03/19 19:38:00 23357.3327 0.1093 0.0779
12/03/19 19:40:00 23357.3426 0.1095 0.0779
12/03/19 19:42:00 23357.3509 0.1096 0.0779
12/03/19 19:44:00 23357.3623 0.1098 0.0779
12/03/19 19:46:00 23357.3707 0.1100 0.0779
12/03/19 19:48:00 23357.3791 0.1101 0.0779
12/03/19 19:50:00 23357.3876 0.1103 0.0779
12/03/19 19:52:00 23357.3960 0.1104 0.0779
12/03/19 19:54:00 23357.4075 0.1106 0.0779
12/03/19 19:56:00 23357.4159 0.1108 0.0779
12/03/19 19:58:00 23357.4259 0.1109 0.0779
12/03/19 20:00:00 23357.4344 0.1111 0.0779
12/03/19 20:02:00 23357.4429 0.1113 0.0779
12/03/19 20:04:00 23357.4545 0.1114 0.0779
12/03/19 20:06:00 23357.4630 0.1116 0.0779
12/03/19 20:08:00 23357.4716 0.1118 0.0779
12/03/19 20:10:00 23357.4801 0.1119 0.0779
12/03/19 20:12:00 23357.4887 0.1121 0.0779
12/03/19 20:14:00 23357.4988 0.1122 0.0779
12/03/19 20:16:00 23357.5074 0.1124 0.0779
12/03/19 20:18:00 23357.5190 0.1126 0.0779
12/03/19 20:20:00 23357.5277 0.1127 0.0779
12/03/19 20:22:00 23357.5363 0.1129 0.0779
12/03/19 20:24:00 23357.5449 0.1131 0.0779
12/03/19 20:26:00 23357.5536 0.1132 0.0778
12/03/19 20:28:00 23357.5638 0.1134 0.0778
12/03/19 20:30:00 23357.5725 0.1135 0.0778
12/03/19 20:32:00 23357.5812 0.1137 0.0778
12/03/19 20:34:00 23357.5899 0.1139 0.0778
12/03/19 20:36:00 23357.5986 0.1140 0.0778
12/03/19 20:38:00 23357.6104 0.1142 0.0778
12/03/19 20:40:00 23357.6192 0.1144 0.0778
12/03/19 20:42:00 23357.6295 0.1145 0.0778
12/03/19 20:44:00 23357.6383 0.1147 0.0778
12/03/19 20:46:00 23357.6471 0.1149 0.0778
12/03/19 20:48:00 23357.6559 0.1150 0.0778
12/03/19 20:50:00 23357.6647 0.1152 0.0778
12/03/19 20:52:00 23357.6751 0.1153 0.0778
12/03/19 20:54:00 23357.6839 0.1155 0.0778
12/03/19 20:56:00 23357.6928 0.1157 0.0778
12/03/19 20:58:00 23357.7016 0.1158 0.0778
12/03/19 21:00:00 23357.7105 0.1160 0.0778
12/03/19 21:02:00 23357.7210 0.1162 0.0778
12/03/19 21:04:00 23357.7299 0.1163 0.0778
12/03/19 21:06:00 23357.7388 0.1165 0.0778
12/03/19 21:08:00 23357.7478 0.1166 0.0778
12/03/19 21:10:00 23357.7567 0.1168 0.0778
12/03/19 21:12:00 23357.7672 0.1170 0.0778
12/03/19 21:14:00 23357.7762 0.1171 0.0778
12/03/19 21:16:00 23357.7852 0.1173 0.0778
12/03/19 21:18:00 23357.7942 0.1175 0.0778
12/03/19 21:20:00 23357.8032 0.1176 0.0777
12/03/19 21:22:00 23357.8123 0.1178 0.0777
12/03/19 21:24:00 23357.8229 0.1180 0.0777
12/03/19 21:26:00 23357.8319 0.1181 0.0777
12/03/19 21:28:00 23357.8410 0.1183 0.0777
12/03/19 21:30:00 23357.8486 0.1184 0.0777
12/03/19 21:32:00 23357.8577 0.1186 0.0777
12/03/19 21:34:00 23357.8668 0.1188 0.0777
12/03/19 21:36:00 23357.8759 0.1189 0.0777
12/03/19 21:38:00 23357.8851 0.1191 0.0777
12/03/19 21:40:00 23357.8958 0.1193 0.0777
12/03/19 21:42:00 23357.9049 0.1194 0.0777
12/03/19 21:44:00 23357.9141 0.1196 0.0777
12/03/19 21:46:00 23357.9233 0.1198 0.0777
12/03/19 21:48:00 23357.9325 0.1199 0.0777
12/03/19 21:50:00 23357.9402 0.1201 0.0777
12/03/19 21:52:00 23357.9495 0.1202 0.0777
12/03/19 21:54:00 23357.9587 0.1204 0.0777
12/03/19 21:56:00 23357.9680 0.1206 0.0777
12/03/19 21:58:00 23357.9788 0.1207 0.0777
12/03/19 22:00:00 23357.9881 0.1209 0.0777
12/03/19 22:02:00 23357.9974 0.1211 0.0777
12/03/19 22:04:00 23358.0052 0.1212 0.0777
12/03/19 22:06:00 23358.0146 0.1214 0.0777
12/03/19 22:08:00 23358.0239 0.1216 0.0777
12/03/19 22:10:00 23358.0333 0.1217 0.0776
12/03/19 22:12:00 23358.0427 0.1219 0.0776
12/03/19 22:14:00 23358.0536 0.1221 0.0776
12/03/19 22:16:00 23358.0599 0.1222 0.0776
12/03/19 22:18:00 23358.0693 0.1224 0.0776
12/03/19 22:20:00 23358.0803 0.1225 0.0776
12/03/19 22:22:00 23358.0898 0.1227 0.0776
12/03/19 22:24:00 23358.0992 0.1229 0.0776
12/03/19 22:26:00 23358.1056 0.1230 0.0776
12/03/19 22:28:00 23358.1166 0.1232 0.0776
12/03/19 22:30:00 23358.1261 0.1234 0.0776
12/03/19 22:32:00 23358.1357 0.1235 0.0776
12/03/19 22:34:00 23358.1436 0.1237 0.0776
12/03/19 22:36:00 23358.1532 0.1239 0.0776
12/03/19 22:38:00 23358.1627 0.1240 0.0776
12/03/19 22:40:00 23358.1723 0.1242 0.0776
12/03/19 22:42:00 23358.1804 0.1244 0.0776
12/03/19 22:44:00 23358.1900 0.1245 0.0776
12/03/19 22:46:00 23358.1996 0.1247 0.0776
12/03/19 22:48:00 23358.2092 0.1249 0.0776
12/03/19 22:50:00 23358.2173 0.1250 0.0776
12/03/19 22:52:00 23358.2269 0.1252 0.0776
12/03/19 22:54:00 23358.2366 0.1253 0.0776
12/03/19 22:56:00 23358.2447 0.1255 0.0776
12/03/19 22:58:00 23358.2544 0.1257 0.0776
12/03/19 23:00:00 23358.2641 0.1258 0.0775
12/03/19 23:02:00 23358.2723 0.1260 0.0775
12/03/19 23:04:00 23358.2821 0.1262 0.0775
12/03/19 23:06:00 23358.2918 0.1263 0.0775
12/03/19 23:08:00 23358.3000 0.1265 0.0775
12/03/19 23:10:00 23358.3098 0.1267 0.0775
12/03/19 23:12:00 23358.3196 0.1268 0.0775
12/03/19 23:14:00 23358.3279 0.1270 0.0775
12/03/19 23:16:00 23358.3377 0.1272 0.0775
12/03/19 23:18:00 23358.3475 0.1273 0.0775
12/03/19 23:20:00 23358.3558 0.1275 0.0775
12/03/19 23:22:00 23358.3657 0.1277 0.0775
12/03/19 23:24:00 23358.3755 0.1278 0.0775
12/03/19 23:26:00 23358.3823 0.1280 0.0775
12/03/19 23:28:00 23358.3938 0.1281 0.0775
12/03/19 23:30:00 23358.4006 0.1283 0.0775
12/03/19 23:32:00 23358.4105 0.1285 0.0775
12/03/19 23:34:00 23358.4220 0.1286 0.0775
12/03/19 23:36:00 23358.4289 0.1288 0.0775
12/03/19 23:38:00 23358.4388 0.1290 0.0775
12/03/19 23:40:00 23358.4473 0.1291 0.0775
12/03/19 23:42:00 23358.4573 0.1293 0.0775
12/03/19 23:44:00 23358.4673 0.1295 0.0775
12/03/19 23:46:00 23358.4758 0.1296 0.0774
12/03/19 23:48:00 23358.4858 0.1298 0.0774
12/03/19 23:50:00 23358.4943 0.1300 0.0774
12/03/19 23:52:00 23358.5043 0.1301 0.0774
12/03/19 23:54:00 23358.5114 0.1303 0.0774
12/03/19 23:56:00 23358.5230 0.1305 0.0774
12/03/19 23:58:00 23358.5300 0.1306 0.0774
12/03/20 00:00:00 23358.5401 0.1308 0.0774
12/03/20 00:02:00 23358.5487 0.1310 0.0774
12/03/20 00:04:00 23358.5588 0.1311 0.0774
12/03/20 00:06:00 23358.5675 0.1313 0.0774
12/03/20 00:08:00 23358.5776 0.1315 0.0774
12/03/20 00:10:00 23358.5847 0.1316 0.0774
12/03/20 00:12:00 23358.5949 0.1318 0.0774
12/03/20 00:14:00 23358.6036 0.1319 0.0774
12/03/20 00:16:00 23358.6138 0.1321 0.0774
12/03/20 00:18:00 23358.6225 0.1323 0.0774
12/03/20 00:20:00 23358.6328 0.1325 0.0774
12/03/20 00:22:00 23358.6415 0.1326 0.0774
12/03/20 00:24:00 23358.6518 0.1328 0.0774
12/03/20 00:26:00 23358.6590 0.1329 0.0774
12/03/20 00:28:00 23358.6693 0.1331 0.0774
12/03/20 00:30:00 23358.6781 0.1333 0.0773
12/03/20 00:32:00 23358.6884 0.1334 0.0773
12/03/20 00:34:00 23358.6972 0.1336 0.0773
12/03/20 00:36:00 23358.7045 0.1338 0.0773
12/03/20 00:38:00 23358.7164 0.1339 0.0773
12/03/20 00:40:00 23358.7237 0.1341 0.0773
12/03/20 00:42:00 23358.7341 0.1343 0.0773
12/03/20 00:44:00 23358.7430 0.1344 0.0773
12/03/20 00:46:00 23358.7504 0.1346 0.0773
12/03/20 00:48:00 23358.7623 0.1348 0.0773
12/03/20 00:50:00 23358.7697 0.1349 0.0773
12/03/20 00:52:00 23358.7802 0.1351 0.0773
12/03/20 00:54:00 23358.7891 0.1353 0.0773
12/03/20 00:56:00 23358.7966 0.1354 0.0773
12/03/20 00:58:00 23358.8086 0.1356 0.0773
12/03/20 01:00:00 23358.8160 0.1358 0.0773
12/03/20 01:02:00 23358.8250 0.1359 0.0773
12/03/20 01:04:00 23358.8356 0.1361 0.0773
12/03/20 01:06:00 23358.8431 0.1363 0.0773
12/03/20 01:08:00 23358.8552 0.1364 0.0773
12/03/20 01:10:00 23358.8627 0.1366 0.0773
12/03/20 01:12:00 23358.8718 0.1368 0.0773
12/03/20 01:14:00 23358.8824 0.1369 0.0773
12/03/20 01:16:00 23358.8915 0.1371 0.0772
12/03/20 01:18:00 23358.8991 0.1373 0.0772
12/03/20 01:20:00 23358.9082 0.1374 0.0772
12/03/20 01:22:00 23358.9189 0.1376 0.0772
12/03/20 01:24:00 23358.9265 0.1378 0.0772
12/03/20 01:26:00 23358.9356 0.1379 0.0772
12/03/20 01:28:00 23358.9463 0.1381 0.0772
12/03/20 01:30:00 23358.9555 0.1383 0.0772
12/03/20 01:32:00 23358.9632 0.1384 0.0772
12/03/20 01:34:00 23358.9724 0.1386 0.0772
12/03/20 01:36:00 23358.9832 0.1388 0.0772
12/03/20 01:38:00 23358.9924 0.1389 0.0772
12/03/20 01:40:00 23359.0001 0.1391 0.0772
12/03/20 01:42:00 23359.0109 0.1393 0.0772
12/03/20 01:44:00 23359.0202 0.1394 0.0772
12/03/20 01:46:00 23359.0280 0.1396 0.0772
12/03/20 01:48:00 23359.0373 0.1398 0.0772
12/03/20 01:50:00 23359.0451 0.1399 0.0772
12/03/20 01:52:00 23359.0575 0.1401 0.0772
12/03/20 01:54:00 23359.0653 0.1403 0.0772
12/03/20 01:56:00 23359.0747 0.1404 0.0772
12/03/20 01:58:00 23359.0825 0.1406 0.0771
12/03/20 02:00:00 23359.0950 0.1408 0.0771
12/03/20 02:02:00 23359.1029 0.1409 0.0771
12/03/20 02:04:00 23359.1123 0.1411 0.0771
12/03/20 02:06:00 23359.1202 0.1413 0.0771
12/03/20 02:08:00 23359.1296 0.1414 0.0771
12/03/20 02:10:00 23359.1376 0.1416 0.0771
12/03/20 02:12:00 23359.1486 0.1418 0.0771
12/03/20 02:14:00 23359.1581 0.1419 0.0771
12/03/20 02:16:00 23359.1676 0.1421 0.0771
12/03/20 02:18:00 23359.1755 0.1423 0.0771
12/03/20 02:20:00 23359.1851 0.1424 0.0771
12/03/20 02:22:00 23359.1931 0.1426 0.0771
12/03/20 02:24:00 23359.2042 0.1428 0.0771
12/03/20 02:26:00 23359.2137 0.1429 0.0771
12/03/20 02:28:00 23359.2233 0.1431 0.0771
12/03/20 02:30:00 23359.2314 0.1433 0.0771
12/03/20 02:32:00 23359.2410 0.1434 0.0771
12/03/20 02:34:00 23359.2491 0.1436 0.0771
12/03/20 02:36:00 23359.2587 0.1438 0.0771
12/03/20 02:38:00 23359.2668 0.1439 0.0771
12/03/20 02:40:00 23359.2765 0.1441 0.0770
12/03/20 02:42:00 23359.2847 0.1443 0.0770
12/03/20 02:44:00 23359.2974 0.1445 0.0770
12/03/20 02:46:00 23359.3056 0.1446 0.0770
12/03/20 02:48:00 23359.3153 0.1448 0.0770
12/03/20 02:50:00 23359.3235 0.1450 0.0770
12/03/20 02:52:00 23359.3333 0.1451 0.0770
12/03/20 02:54:00 23359.3415 0.1453 0.0770
12/03/20 02:56:00 23359.3513 0.1455 0.0770
12/03/20 02:58:00 23359.3595 0.1456 0.0770
12/03/20 03:00:00 23359.3693 0.1458 0.0770
12/03/20 03:02:00 23359.3791 0.1460 0.0770
12/03/20 03:04:00 23359.3874 0.1461 0.0770
12/03/20 03:06:00 23359.3973 0.1463 0.0770
12/03/20 03:08:00 23359.4056 0.1465 0.0770
12/03/20 03:10:00 23359.4154 0.1466 0.0770
12/03/20 03:12:00 23359.4238 0.1468 0.0770
12/03/20 03:14:00 23359.4337 0.1470 0.0770
12/03/20 03:16:00 23359.4421 0.1471 0.0770
12/03/20 03:18:00 23359.4520 0.1473 0.0770
12/03/20 03:20:00 23359.4619 0.1475 0.0769
12/03/20 03:22:00 23359.4703 0.1476 0.0769
12/03/20 03:24:00 23359.4803 0.1478 0.0769
12/03/20 03:26:00 23359.4887 0.1480 0.0769
12/03/20 03:28:00 23359.4987 0.1481 0.0769
12/03/20 03:30:00 23359.5072 0.1483 0.0769
12/03/20 03:32:00 23359.5172 0.1485 0.0769
12/03/20 03:34:00 23359.5257 0.1486 0.0769
12/03/20 03:36:00 23359.5358 0.1488 0.0769
12/03/20 03:38:00 23359.5458 0.1490 0.0769
12/03/20 03:40:00 23359.5544 0.1491 0.0769
12/03/20 03:42:00 23359.5645 0.1493 0.0769
12/03/20 03:44:00 23359.5730 0.1495 0.0769
12/03/20 03:46:00 23359.5801 0.1497 0.0769
12/03/20 03:48:00 23359.5902 0.1498 0.0769
12/03/20 03:50:00 23359.5988 0.1500 0.0769
12/03/20 03:52:00 23359.6090 0.1502 0.0769
12/03/20 03:54:00 23359.6176 0.1503 0.0769
12/03/20 03:56:00 23359.6278 0.1505 0.0769
12/03/20 03:58:00 23359.6364 0.1507 0.0769
12/03/20 04:00:00 23359.6466 0.1508 0.0768
12/03/20 04:02:00 23359.6569 0.1510 0.0768
12/03/20 04:04:00 23359.6625 0.1512 0.0768
12/03/20 04:06:00 23359.6727 0.1513 0.0768
12/03/20 04:08:00 23359.6830 0.1515 0.0768
12/03/20 04:10:00 23359.6917 0.1517 0.0768
12/03/20 04:12:00 23359.7020 0.1518 0.0768
12/03/20 04:14:00 23359.7108 0.1520 0.0768
12/03/20 04:16:00 23359.7211 0.1522 0.0768
12/03/20 04:18:00 23359.7284 0.1523 0.0768
12/03/20 04:20:00 23359.7372 0.1525 0.0768
12/03/20 04:22:00 23359.7476 0.1527 0.0768
12/03/20 04:24:00 23359.7564 0.1529 0.0768
12/03/20 04:26:00 23359.7668 0.1530 0.0768
12/03/20 04:28:00 23359.7741 0.1532 0.0768
12/03/20 04:30:00 23359.7830 0.1534 0.0768
12/03/20 04:32:00 23359.7934 0.1535 0.0768
12/03/20 04:34:00 23359.8038 0.1537 0.0768
12/03/20 04:36:00 23359.8128 0.1539 0.0768
12/03/20 04:38:00 23359.8202 0.1540 0.0767
12/03/20 04:40:00 23359.8306 0.1542 0.0767
12/03/20 04:42:00 23359.8396 0.1544 0.0767
12/03/20 04:44:00 23359.8501 0.1545 0.0767
12/03/20 04:46:00 23359.8576 0.1547 0.0767
12/03/20 04:48:00 23359.8666 0.1549 0.0767
12/03/20 04:50:00 23359.8771 0.1550 0.0767
12/03/20 04:52:00 23359.8861 0.1552 0.0767
12/03/20 04:54:00 23359.8936 0.1554 0.0767
12/03/20 04:56:00 23359.9042 0.1556 0.0767
12/03/20 04:58:00 23359.9133 0.1557 0.0767
12/03/20 05:00:00 23359.9209 0.1559 0.0767
12/03/20 05:02:00 23359.9315 0.1561 0.0767
12/03/20 05:04:00 23359.9406 0.1562 0.0767
12/03/20 05:06:00 23359.9512 0.1564 0.0767
12/03/20 05:08:00 23359.9588 0.1607 0.0767
12/03/20 05:10:00 23359.9680 0.1608 0.0767
12/03/20 05:12:00 23359.9787 0.1610 0.0767
12/03/20 05:14:00 23359.9863 0.1612 0.0767
12/03/20 05:16:00 23359.9955 0.1613 0.0766
12/03/20 05:18:00 23360.0063 0.1615 0.0766
12/03/20 05:20:00 23360.0140 0.1617 0.0766
12/03/20 05:22:00 23360.0232 0.1618 0.0766
12/03/20 05:24:00 23360.0340 0.1620 0.0766
12/03/20 05:26:00 23360.0417 0.1622 0.0766
12/03/20 05:28:00 23360.0510 0.1623 0.0766
12/03/20 05:30:00 23360.0618 0.1625 0.0766
12/03/20 05:32:00 23360.0695 0.1627 0.0766
12/03/20 05:34:00 23360.0789 0.1629 0.0766
12/03/20 05:36:00 23360.0866 0.1630 0.0766
12/03/20 05:38:00 23360.0975 0.1632 0.0766
12/03/20 05:40:00 23360.1069 0.1634 0.0766
12/03/20 05:42:00 23360.1147 0.1635 0.0766
12/03/20 05:44:00 23360.1256 0.1637 0.0766
12/03/20 05:46:00 23360.1335 0.1639 0.0766
12/03/20 05:48:00 23360.1429 0.1640 0.0766
12/03/20 05:50:00 23360.1538 0.1642 0.0766
12/03/20 05:52:00 23360.1617 0.1644 0.0765
12/03/20 05:54:00 23360.1712 0.1645 0.0765
12/03/20 05:56:00 23360.1791 0.1647 0.0765
12/03/20 05:58:00 23360.1901 0.1649 0.0765
12/03/20 06:00:00 23360.1981 0.1651 0.0765
12/03/20 06:02:00 23360.2076 0.1652 0.0765
12/03/20 06:04:00 23360.2186 0.1654 0.0765
12/03/20 06:06:00 23360.2266 0.1656 0.0765
12/03/20 06:08:00 23360.2362 0.1657 0.0765
12/03/20 06:10:00 23360.2442 0.1659 0.0765
12/03/20 06:12:00 23360.2553 0.1661 0.0765
12/03/20 06:14:00 23360.2634 0.1662 0.0765
12/03/20 06:16:00 23360.2730 0.1664 0.0765
12/03/20 06:18:00 23360.2810 0.1666 0.0765
12/03/20 06:20:00 23360.2922 0.1668 0.0765
12/03/20 06:22:00 23360.3003 0.1669 0.0765
12/03/20 06:24:00 23360.3100 0.1671 0.0765
12/03/20 06:26:00 23360.3181 0.1673 0.0765
12/03/20 06:28:00 23360.3293 0.1674 0.0765
12/03/20 06:30:00 23360.3375 0.1676 0.0764
12/03/20 06:32:00 23360.3472 0.1678 0.0764
12/03/20 06:34:00 23360.3554 0.1679 0.0764
12/03/20 06:36:00 23360.3636 0.1681 0.0764
12/03/20 06:38:00 23360.3748 0.1683 0.0764
12/03/20 06:40:00 23360.3815 0.1685 0.0764
12/03/20 06:42:00 23360.3928 0.1686 0.0764
12/03/20 06:44:00 23360.4011 0.1688 0.0764
12/03/20 06:46:00 23360.4109 0.1690 0.0764
12/03/20 06:48:00 23360.4192 0.1691 0.0764
12/03/20 06:50:00 23360.4275 0.1693 0.0764
12/03/20 06:52:00 23360.4388 0.1695 0.0764
12/03/20 06:54:00 23360.4472 0.1696 0.0764
12/03/20 06:56:00 23360.4570 0.1698 0.0764
12/03/20 06:58:00 23360.4654 0.1700 0.0764
12/03/20 07:00:00 23360.4737 0.1702 0.0764
12/03/20 07:02:00 23360.4852 0.1703 0.0764
12/03/20 07:04:00 23360.4936 0.1705 0.0763
12/03/20 07:06:00 23360.5035 0.1707 0.0763
12/03/20 07:08:00 23360.5119 0.1708 0.0763
12/03/20 07:10:00 23360.5204 0.1710 0.0763
12/03/20 07:12:00 23360.5319 0.1712 0.0763
12/03/20 07:14:00 23360.5388 0.1714 0.0763
12/03/20 07:16:00 23360.5473 0.1715 0.0763
12/03/20 07:18:00 23360.5588 0.1717 0.0763
12/03/20 07:20:00 23360.5673 0.1719 0.0763
12/03/20 07:22:00 23360.5758 0.1720 0.0763
12/03/20 07:24:00 23360.5859 0.1722 0.0763
12/03/20 07:26:00 23360.5944 0.1724 0.0763
12/03/20 07:28:00 23360.6030 0.1725 0.0763
12/03/20 07:30:00 23360.6146 0.1727 0.0763
12/03/20 07:32:00 23360.6232 0.1729 0.0763
12/03/20 07:34:00 23360.6318 0.1731 0.0763
12/03/20 07:36:00 23360.6419 0.1732 0.0763
12/03/20 07:38:00 23360.6506 0.1734 0.0763
12/03/20 07:40:00 23360.6592 0.1736 0.0762
12/03/20 07:42:00 23360.6678 0.1737 0.0762
12/03/20 07:44:00 23360.6780 0.1739 0.0762
12/03/20 07:46:00 23360.6867 0.1741 0.0762
12/03/20 07:48:00 23360.6954 0.1743 0.0762
12/03/20 07:50:00 23360.7041 0.1744 0.0762
12/03/20 07:52:00 23360.7159 0.1746 0.0762
12/03/20 07:54:00 23360.7246 0.1748 0.0762
12/03/20 07:56:00 23360.7318 0.1749 0.0762
12/03/20 07:58:00 23360.7406 0.1751 0.0762
12/03/20 08:00:00 23360.7524 0.1753 0.0762
12/03/20 08:02:00 23360.7612 0.1754 0.0762
12/03/20 08:04:00 23360.7700 0.1756 0.0762
12/03/20 08:06:00 23360.7788 0.1758 0.0762
12/03/20 08:08:00 23360.7892 0.1760 0.0762
12/03/20 08:10:00 23360.7980 0.1761 0.0762
12/03/20 08:12:00 23360.8069 0.1763 0.0762
12/03/20 08:14:00 23360.8157 0.1765 0.0761
12/03/20 08:16:00 23360.8246 0.1766 0.0761
12/03/20 08:18:00 23360.8335 0.1768 0.0761
12/03/20 08:20:00 23360.8439 0.1770 0.0761
12/03/20 08:22:00 23360.8529 0.1772 0.0761
12/03/20 08:24:00 23360.8618 0.1773 0.0761
12/03/20 08:26:00 23360.8707 0.1775 0.0761
12/03/20 08:28:00 23360.8797 0.1777 0.0761
12/03/20 08:30:00 23360.8887 0.1778 0.0761
12/03/20 08:32:00 23360.9007 0.1780 0.0761
12/03/20 08:34:00 23360.9082 0.1782 0.0761
12/03/20 08:36:00 23360.9172 0.1784 0.0761
12/03/20 08:38:00 23360.9262 0.1785 0.0761
12/03/20 08:40:00 23360.9353 0.1787 0.0761
12/03/20 08:42:00 23360.9443 0.1789 0.0761
12/03/20 08:44:00 23360.9534 0.1790 0.0761
12/03/20 08:46:00 23360.9625 0.1792 0.0761
12/03/20 08:48:00 23360.9731 0.1794 0.0760
12/03/20 08:50:00 23360.9822 0.1796 0.0760
12/03/20 08:52:00 23360.9914 0.1797 0.0760
12/03/20 08:54:00 23361.0005 0.1799 0.0760
12/03/20 08:56:00 23361.0096 0.1801 0.0760
12/03/20 08:58:00 23361.0188 0.1802 0.0760
12/03/20 09:00:00 23361.0280 0.1804 0.0760
12/03/20 09:02:00 23361.0372 0.1806 0.0760
12/03/20 09:04:00 23361.0464 0.1808 0.0760
12/03/20 09:06:00 23361.0556 0.1809 0.0760
12/03/20 09:08:00 23361.0648 0.1811 0.0760
12/03/20 09:10:00 23361.0741 0.1813 0.0760
12/03/20 09:12:00 23361.0818 0.1815 0.0760
12/03/20 09:14:00 23361.0911 0.1816 0.0760
12/03/20 09:16:00 23361.1004 0.1818 0.0760
12/03/20 09:18:00 23361.1097 0.1820 0.0760
12/03/20 09:20:00 23361.1190 0.1821 0.0760
12/03/20 09:22:00 23361.1283 0.1823 0.0759
12/03/20 09:24:00 23361.1377 0.1825 0.0759
12/03/20 09:26:00 23361.1470 0.1827 0.0759
12/03/20 09:28:00 23361.1564 0.1828 0.0759
12/03/20 09:30:00 23361.1658 0.1830 0.0759
12/03/20 09:32:00 23361.1751 0.1832 0.0759
12/03/20 09:34:00 23361.1846 0.1833 0.0759
12/03/20 09:36:00 23361.1924 0.1835 0.0759
12/03/20 09:38:00 23361.2019 0.1837 0.0759
12/03/20 09:40:00 23361.2113 0.1839 0.0759
12/03/20 09:42:00 23361.2208 0.1840 0.0759
12/03/20 09:44:00 23361.2303 0.1842 0.0759
12/03/20 09:46:00 23361.2398 0.1844 0.0759
12/03/20 09:48:00 23361.2493 0.1845 0.0759
12/03/20 09:50:00 23361.2588 0.1847 0.0759
12/03/20 09:52:00 23361.2683 0.1849 0.0759
12/03/20 09:54:00 23361.2779 0.1851 0.0758
12/03/20 09:56:00 23361.2874 0.1852 0.0758
12/03/20 09:58:00 23361.2970 0.1854 0.0758
12/03/20 10:00:00 23361.3035 0.1856 0.0758
12/03/20 10:02:00 23361.3131 0.1858 0.0758
12/03/20 10:04:00 23361.3227 0.1859 0.0758
12/03/20 10:06:00 23361.3323 0.1861 0.0758
12/03/20 10:08:00 23361.3405 0.1863 0.0758
12/03/20 10:10:00 23361.3501 0.1864 0.0758
12/03/20 10:12:00 23361.3598 0.1866 0.0758
12/03/20 10:14:00 23361.3694 0.1868 0.0758
12/03/20 10:16:00 23361.3791 0.1869 0.0758
12/03/20 10:18:00 23361.3858 0.1871 0.0758
12/03/20 10:20:00 23361.3955 0.1873 0.0758
12/03/20 10:22:00 23361.4052 0.1875 0.0758
12/03/20 10:24:00 23361.4150 0.1876 0.0757
12/03/20 10:26:00 23361.4247 0.1878 0.0757
12/03/20 10:28:00 23361.4345 0.1880 0.0757
12/03/20 10:30:00 23361.4412 0.1882 0.0757
12/03/20 10:32:00 23361.4511 0.1883 0.0757
12/03/20 10:34:00 23361.4609 0.1885 0.0757
12/03/20 10:36:00 23361.4707 0.1887 0.0757
12/03/20 10:38:00 23361.4805 0.1889 0.0757
12/03/20 10:40:00 23361.4873 0.1890 0.0757
12/03/20 10:42:00 23361.4972 0.1892 0.0757
12/03/20 10:44:00 23361.5071 0.1894 0.0757
12/03/20 10:46:00 23361.5170 0.1895 0.0757
12/03/20 10:48:00 23361.5269 0.1897 0.0757
12/03/20 10:50:00 23361.5338 0.1899 0.0757
12/03/20 10:52:00 23361.5437 0.1901 0.0757
12/03/20 10:54:00 23361.5536 0.1902 0.0757
12/03/20 10:56:00 23361.5636 0.1904 0.0756
12/03/20 10:58:00 23361.5705 0.1906 0.0756
12/03/20 11:00:00 23361.5805 0.1908 0.0756
12/03/20 11:02:00 23361.5905 0.1909 0.0756
12/03/20 11:04:00 23361.6005 0.1911 0.0756
12/03/20 11:06:00 23361.6075 0.1913 0.0756
12/03/20 11:08:00 23361.6175 0.1914 0.0756
12/03/20 11:10:00 23361.6276 0.1916 0.0756
12/03/20 11:12:00 23361.6346 0.1918 0.0756
12/03/20 11:14:00 23361.6447 0.1920 0.0756
12/03/20 11:16:00 23361.6548 0.1921 0.0756
12/03/20 11:18:00 23361.6649 0.1923 0.0756
12/03/20 11:20:00 23361.6720 0.1925 0.0756
12/03/20 11:22:00 23361.6821 0.1927 0.0756
12/03/20 11:24:00 23361.6923 0.1928 0.0756
12/03/20 11:26:00 23361.6994 0.1930 0.0756
12/03/20 11:28:00 23361.7096 0.1932 0.0755
12/03/20 11:30:00 23361.7198 0.1933 0.0755
12/03/20 11:32:00 23361.7284 0.1935 0.0755
12/03/20 11:34:00 23361.7371 0.1937 0.0755
12/03/20 11:36:00 23361.7474 0.1939 0.0755
12/03/20 11:38:00 23361.7561 0.1940 0.0755
12/03/20 11:40:00 23361.7663 0.1942 0.0755
12/03/20 11:42:00 23361.7736 0.1944 0.0755
12/03/20 11:44:00 23361.7838 0.1946 0.0755
12/03/20 11:46:00 23361.7941 0.1947 0.0755
12/03/20 11:48:00 23361.8014 0.1949 0.0755
12/03/20 11:50:00 23361.8117 0.1951 0.0755
12/03/20 11:52:00 23361.8190 0.1953 0.0755
12/03/20 11:54:00 23361.8294 0.1954 0.0755
12/03/20 11:56:00 23361.8397 0.1956 0.0755
12/03/20 11:58:00 23361.8471 0.1958 0.0754
12/03/20 12:00:00 23361.8575 0.1959 0.0754
12/03/20 12:02:00 23361.8648 0.1961 0.0754
12/03/20 12:04:00 23361.8752 0.1963 0.0754
12/03/20 12:06:00 23361.8857 0.1965 0.0754
12/03/20 12:08:00 23361.8946 0.1966 0.0754
12/03/20 12:10:00 23361.9035 0.1968 0.0754
12/03/20 12:12:00 23361.9125 0.1970 0.0754
12/03/20 12:14:00 23361.9230 0.1972 0.0754
12/03/20 12:16:00 23361.9304 0.1973 0.0754
12/03/20 12:18:00 23361.9409 0.1975 0.0754
12/03/20 12:20:00 23361.9484 0.1977 0.0754
12/03/20 12:22:00 23361.9590 0.1979 0.0754
12/03/20 12:24:00 23361.9665 0.1980 0.0754
12/03/20 12:26:00 23361.9770 0.1982 0.0754
12/03/20 12:28:00 23361.9846 0.1984 0.0753
12/03/20 12:30:00 23361.9952 0.1986 0.0753
12/03/20 12:32:00 23362.0042 0.1987 0.0753
12/03/20 12:34:00 23362.0149 0.1989 0.0753
12/03/20 12:36:00 23362.0224 0.1991 0.0753
12/03/20 12:38:00 23362.0331 0.1992 0.0753
12/03/20 12:40:00 23362.0407 0.1994 0.0753
12/03/20 12:42:00 23362.0514 0.1996 0.0753
12/03/20 12:44:00 23362.0590 0.1998 0.0753
12/03/20 12:46:00 23362.0697 0.1999 0.0753
12/03/20 12:48:00 23362.0774 0.2001 0.0753
12/03/20 12:50:00 23362.0881 0.2003 0.0753
12/03/20 12:52:00 23362.0974 0.2005 0.0753
12/03/20 12:54:00 23362.1051 0.2006 0.0753
12/03/20 12:56:00 23362.1158 0.2008 0.0753
12/03/20 12:58:00 23362.1236 0.2010 0.0753
12/03/20 13:00:00 23362.1344 0.2012 0.0752
12/03/20 13:02:00 23362.1421 0.2013 0.0752
12/03/20 13:04:00 23362.1530 0.2015 0.0752
12/03/20 13:06:00 23362.1607 0.2017 0.0752
12/03/20 13:08:00 23362.1701 0.2019 0.0752
12/03/20 13:10:00 23362.1809 0.2020 0.0752
12/03/20 13:12:00 23362.1888 0.2022 0.0752
12/03/20 13:14:00 23362.1966 0.2024 0.0752
12/03/20 13:16:00 23362.2075 0.2026 0.0752
12/03/20 13:18:00 23362.2154 0.2027 0.0752
12/03/20 13:20:00 23362.2263 0.2029 0.0752
12/03/20 13:22:00 23362.2357 0.2031 0.0752
12/03/20 13:24:00 23362.2436 0.2033 0.0752
12/03/20 13:26:00 23362.2546 0.2034 0.0751
12/03/20 13:28:00 23362.2626 0.2036 0.0751
12/03/20 13:30:00 23362.2705 0.2038 0.0751
12/03/20 13:32:00 23362.2815 0.2039 0.0751
12/03/20 13:34:00 23362.2910 0.2041 0.0751
12/03/20 13:36:00 23362.2990 0.2043 0.0751
12/03/20 13:38:00 23362.3101 0.2045 0.0751
12/03/20 13:40:00 23362.3181 0.2046 0.0751
12/03/20 13:42:00 23362.3261 0.2048 0.0751
12/03/20 13:44:00 23362.3357 0.2050 0.0751
12/03/20 13:46:00 23362.3453 0.2052 0.0751
12/03/20 13:48:00 23362.3549 0.2053 0.0751
12/03/20 13:50:00 23362.3630 0.2055 0.0751
12/03/20 13:52:00 23362.3741 0.2057 0.0751
12/03/20 13:54:00 23362.3822 0.2059 0.0751
12/03/20 13:56:00 23362.3919 0.2060 0.0750
12/03/20 13:58:00 23362.4000 0.2062 0.0750
12/03/20 14:00:00 23362.4112 0.2064 0.0750
12/03/20 14:02:00 23362.4194 0.2066 0.0750
12/03/20 14:04:00 23362.4276 0.2067 0.0750
12/03/20 14:06:00 23362.4373 0.2069 0.0750
12/03/20 14:08:00 23362.4470 0.2071 0.0750
12/03/20 14:10:00 23362.4568 0.2073 0.0750
12/03/20 14:12:00 23362.4650 0.2074 0.0750
12/03/20 14:14:00 23362.4732 0.2076 0.0750
12/03/20 14:16:00 23362.4846 0.2078 0.0750
12/03/20 14:18:00 23362.4928 0.2080 0.0750
12/03/20 14:20:00 23362.5026 0.2081 0.0750
12/03/20 14:22:00 23362.5109 0.2083 0.0750
12/03/20 14:24:00 23362.5193 0.2085 0.0750
12/03/20 14:26:00 23362.5306 0.2087 0.0749
12/03/20 14:28:00 23362.5390 0.2088 0.0749
12/03/20 14:30:00 23362.5489 0.2090 0.0749
12/03/20 14:32:00 23362.5572 0.2092 0.0749
12/03/20 14:34:00 23362.5656 0.2094 0.0749
12/03/20 14:36:00 23362.5755 0.2095 0.0749
12/03/20 14:38:00 23362.5870 0.2097 0.0749
12/03/20 14:40:00 23362.5954 0.2099 0.0749
12/03/20 14:42:00 23362.6039 0.2101 0.0749
12/03/20 14:44:00 23362.6123 0.2102 0.0749
12/03/20 14:46:00 23362.6223 0.2104 0.0749
12/03/20 14:48:00 23362.6308 0.2106 0.0749
12/03/20 14:50:00 23362.6393 0.2108 0.0749
12/03/20 14:52:00 23362.6478 0.2110 0.0748
12/03/20 14:54:00 23362.6593 0.2111 0.0748
12/03/20 14:56:00 23362.6694 0.2113 0.0748
12/03/20 14:58:00 23362.6779 0.2115 0.0748
12/03/20 15:00:00 23362.6865 0.2116 0.0748
12/03/20 15:02:00 23362.6951 0.2118 0.0748
12/03/20 15:04:00 23362.7052 0.2120 0.0748
12/03/20 15:06:00 23362.7138 0.2122 0.0748
12/03/20 15:08:00 23362.7224 0.2123 0.0748
12/03/20 15:10:00 23362.7325 0.2125 0.0748
12/03/20 15:12:00 23362.7412 0.2127 0.0748
12/03/20 15:14:00 23362.7498 0.2129 0.0748
12/03/20 15:16:00 23362.7585 0.2131 0.0748
12/03/20 15:18:00 23362.7687 0.2132 0.0748
12/03/20 15:20:00 23362.7774 0.2134 0.0747
12/03/20 15:22:00 23362.7861 0.2136 0.0747
12/03/20 15:24:00 23362.7979 0.2137 0.0747
12/03/20 15:26:00 23362.8066 0.2139 0.0747
12/03/20 15:28:00 23362.8169 0.2141 0.0747
12/03/20 15:30:00 23362.8256 0.2143 0.0747
12/03/20 15:32:00 23362.8344 0.2144 0.0747
12/03/20 15:34:00 23362.8447 0.2146 0.0747
12/03/20 15:36:00 23362.8535 0.2148 0.0747
12/03/20 15:38:00 23362.8624 0.2150 0.0747
12/03/20 15:40:00 23362.8712 0.2151 0.0747
12/03/20 15:42:00 23362.8815 0.2153 0.0747
12/03/20 15:44:00 23362.8904 0.2155 0.0747
12/03/20 15:46:00 23362.8977 0.2157 0.0747
12/03/20 15:48:00 23362.9066 0.2159 0.0746
12/03/20 15:50:00 23362.9155 0.2160 0.0746
12/03/20 15:52:00 23362.9244 0.2162 0.0746
12/03/20 15:54:00 23362.9349 0.2164 0.0746
12/03/20 15:56:00 23362.9438 0.2166 0.0746
12/03/20 15:58:00 23362.9528 0.2167 0.0746
12/03/20 16:00:00 23362.9617 0.2169 0.0746
12/03/20 16:02:00 23362.9722 0.2171 0.0746
12/03/20 16:04:00 23362.9812 0.2172 0.0746
12/03/20 16:06:00 23362.9902 0.2174 0.0746
12/03/20 16:08:00 23363.0008 0.2176 0.0746
12/03/20 16:10:00 23363.0098 0.2178 0.0746
12/03/20 16:12:00 23363.0188 0.2179 0.0746
12/03/20 16:14:00 23363.0264 0.2181 0.0746
12/03/20 16:16:00 23363.0354 0.2183 0.0746
12/03/20 16:18:00 23363.0445 0.2185 0.0745
12/03/20 16:20:00 23363.0552 0.2187 0.0745
12/03/20 16:22:00 23363.0643 0.2188 0.0745
12/03/20 16:24:00 23363.0734 0.2190 0.0745
12/03/20 16:26:00 23363.0825 0.2192 0.0745
12/03/20 16:28:00 23363.0932 0.2194 0.0745
12/03/20 16:30:00 23363.0993 0.2196 0.0745
12/03/20 16:32:00 23363.1100 0.2197 0.0745
12/03/20 16:34:00 23363.1192 0.2199 0.0745
12/03/20 16:36:00 23363.1284 0.2201 0.0745
12/03/20 16:38:00 23363.1376 0.2203 0.0745
12/03/20 16:40:00 23363.1484 0.2204 0.0745
12/03/20 16:42:00 23363.1546 0.2206 0.0745
12/03/20 16:44:00 23363.1654 0.2208 0.0744
12/03/20 16:46:00 23363.1747 0.2209 0.0744
12/03/20 16:48:00 23363.1839 0.2211 0.0744
12/03/20 16:50:00 23363.1948 0.2213 0.0744
12/03/20 16:52:00 23363.2010 0.2215 0.0744
12/03/20 16:54:00 23363.2104 0.2217 0.0744
12/03/20 16:56:00 23363.2212 0.2218 0.0744
12/03/20 16:58:00 23363.2306 0.2220 0.0744
12/03/20 17:00:00 23363.2400 0.2222 0.0744
12/03/20 17:02:00 23363.2478 0.2224 0.0744
12/03/20 17:04:00 23363.2572 0.2225 0.0744
12/03/20 17:06:00 23363.2666 0.2227 0.0744
12/03/20 17:08:00 23363.2776 0.2229 0.0744
12/03/20 17:10:00 23363.2839 0.2231 0.0743
12/03/20 17:12:00 23363.2949 0.2233 0.0743
12/03/20 17:14:00 23363.3044 0.2234 0.0743
12/03/20 17:16:00 23363.3123 0.2236 0.0743
12/03/20 17:18:00 23363.3218 0.2238 0.0743
12/03/20 17:20:00 23363.3313 0.2240 0.0743
12/03/20 17:22:00 23363.3409 0.2241 0.0743
12/03/20 17:24:00 23363.3489 0.2243 0.0743
12/03/20 17:26:00 23363.3584 0.2245 0.0743
12/03/20 17:28:00 23363.3695 0.2246 0.0743
12/03/20 17:30:00 23363.3760 0.2248 0.0743
12/03/20 17:32:00 23363.3856 0.2250 0.0743
12/03/20 17:34:00 23363.3967 0.2252 0.0742
12/03/20 17:36:00 23363.4033 0.2254 0.0742
12/03/20 17:38:00 23363.4144 0.2255 0.0742
12/03/20 17:40:00 23363.4241 0.2257 0.0742
12/03/20 17:42:00 23363.4322 0.2259 0.0742
12/03/20 17:44:00 23363.4419 0.2261 0.0742
12/03/20 17:46:00 23363.4515 0.2262 0.0742
12/03/20 17:48:00 23363.4597 0.2264 0.0742
12/03/20 17:50:00 23363.4694 0.2266 0.0742
12/03/20 17:52:00 23363.4791 0.2268 0.0742
12/03/20 17:54:00 23363.4873 0.2270 0.0742
12/03/20 17:56:00 23363.4971 0.2271 0.0742
12/03/20 17:58:00 23363.5053 0.2273 0.0742
12/03/20 18:00:00 23363.5151 0.2275 0.0741
12/03/20 18:02:00 23363.5249 0.2277 0.0741
12/03/20 18:04:00 23363.5331 0.2278 0.0741
12/03/20 18:06:00 23363.5430 0.2280 0.0741
12/03/20 18:08:00 23363.5513 0.2282 0.0741
12/03/20 18:10:00 23363.5611 0.2284 0.0741
12/03/20 18:12:00 23363.5725 0.2285 0.0741
12/03/20 18:14:00 23363.5793 0.2287 0.0741
12/03/20 18:16:00 23363.5892 0.2289 0.0741
12/03/20 18:18:00 23363.5976 0.2291 0.0741
12/03/20 18:20:00 23363.6075 0.2293 0.0741
12/03/20 18:22:00 23363.6159 0.2294 0.0741
12/03/20 18:24:00 23363.6258 0.2296 0.0741
12/03/20 18:26:00 23363.6342 0.2298 0.0741
12/03/20 18:28:00 23363.6442 0.2300 0.0740
12/03/20 18:30:00 23363.6542 0.2301 0.0740
12/03/20 18:32:00 23363.6626 0.2303 0.0740
12/03/20 18:34:00 23363.6726 0.2305 0.0740
12/03/20 18:36:00 23363.6811 0.2307 0.0740
12/03/20 18:38:00 23363.6911 0.2308 0.0740
12/03/20 18:40:00 23363.6997 0.2310 0.0740
12/03/20 18:42:00 23363.7097 0.2312 0.0740
12/03/20 18:44:00 23363.7183 0.2314 0.0740
12/03/20 18:46:00 23363.7284 0.2316 0.0740
12/03/20 18:48:00 23363.7369 0.2317 0.0740
12/03/20 18:50:00 23363.7440 0.2319 0.0740
12/03/20 18:52:00 23363.7556 0.2321 0.0740
12/03/20 18:54:00 23363.7627 0.2323 0.0739
12/03/20 18:56:00 23363.7744 0.2324 0.0739
12/03/20 18:58:00 23363.7815 0.2326 0.0739
12/03/20 19:00:00 23363.7932 0.2328 0.0739
12/03/20 19:02:00 23363.8004 0.2330 0.0739
12/03/20 19:04:00 23363.8106 0.2332 0.0739
12/03/20 19:06:00 23363.8193 0.2333 0.0739
12/03/20 19:08:00 23363.8280 0.2335 0.0739
12/03/20 19:10:00 23363.8382 0.2337 0.0739
12/03/20 19:12:00 23363.8469 0.2339 0.0739
12/03/20 19:14:00 23363.8572 0.2340 0.0739
12/03/20 19:16:00 23363.8660 0.2342 0.0739
12/03/20 19:18:00 23363.8763 0.2344 0.0738
12/03/20 19:20:00 23363.8835 0.2346 0.0738
12/03/20 19:22:00 23363.8923 0.2347 0.0738
12/03/20 19:24:00 23363.9027 0.2349 0.0738
12/03/20 19:26:00 23363.9115 0.2351 0.0738
12/03/20 19:28:00 23363.9204 0.2353 0.0738
12/03/20 19:30:00 23363.9307 0.2355 0.0738
12/03/20 19:32:00 23363.9396 0.2356 0.0738
12/03/20 19:34:00 23363.9470 0.2358 0.0738
12/03/20 19:36:00 23363.9574 0.2360 0.0738
12/03/20 19:38:00 23363.9663 0.2362 0.0738
12/03/20 19:40:00 23363.9767 0.2363 0.0738
12/03/20 19:42:00 23363.9857 0.2365 0.0738
12/03/20 19:44:00 23363.9946 0.2367 0.0737
12/03/20 19:46:00 23364.0021 0.2369 0.0737
12/03/20 19:48:00 23364.0141 0.2371 0.0737
12/03/20 19:50:00 23364.0216 0.2372 0.0737
12/03/20 19:52:00 23364.0306 0.2374 0.0737
12/03/20 19:54:00 23364.0411 0.2376 0.0737
12/03/20 19:56:00 23364.0501 0.2378 0.0737
12/03/20 19:58:00 23364.0577 0.2380 0.0737
12/03/20 20:00:00 23364.0698 0.2381 0.0737
12/03/20 20:02:00 23364.0773 0.2383 0.0737
12/03/20 20:04:00 23364.0864 0.2385 0.0737
12/03/20 20:06:00 23364.0955 0.2387 0.0737
12/03/20 20:08:00 23364.1061 0.2388 0.0736
12/03/20 20:10:00 23364.1153 0.2390 0.0736
12/03/20 20:12:00 23364.1229 0.2392 0.0736
12/03/20 20:14:00 23364.1320 0.2394 0.0736
12/03/20 20:16:00 23364.1427 0.2396 0.0736
12/03/20 20:18:00 23364.1519 0.2397 0.0736
12/03/20 20:20:00 23364.1596 0.2399 0.0736
12/03/20 20:22:00 23364.1688 0.2401 0.0736
12/03/20 20:24:00 23364.1795 0.2403 0.0736
12/03/20 20:26:00 23364.1888 0.2404 0.0736
12/03/20 20:28:00 23364.1980 0.2406 0.0736
12/03/20 20:30:00 23364.2057 0.2408 0.0736
12/03/20 20:32:00 23364.2150 0.2410 0.0735
12/03/20 20:34:00 23364.2258 0.2411 0.0735
12/03/20 20:36:00 23364.2351 0.2413 0.0735
12/03/20 20:38:00 23364.2429 0.2415 0.0735
12/03/20 20:40:00 23364.2522 0.2417 0.0735
12/03/20 20:42:00 23364.2616 0.2419 0.0735
12/03/20 20:44:00 23364.2694 0.2421 0.0735
12/03/20 20:46:00 23364.2818 0.2422 0.0735
12/03/20 20:48:00 23364.2897 0.2424 0.0735
12/03/20 20:50:00 23364.2991 0.2426 0.0735
12/03/20 20:52:00 23364.3085 0.2428 0.0735
12/03/20 20:54:00 23364.3164 0.2430 0.0735
12/03/20 20:56:00 23364.3258 0.2431 0.0734
12/03/20 20:58:00 23364.3337 0.2433 0.0734
12/03/20 21:00:00 23364.3463 0.2435 0.0734
12/03/20 21:02:00 23364.3542 0.2436 0.0734
12/03/20 21:04:00 23364.3637 0.2438 0.0734
12/03/20 21:06:00 23364.3732 0.2440 0.0734
12/03/20 21:08:00 23364.3812 0.2442 0.0734
12/03/20 21:10:00 23364.3907 0.2444 0.0734
12/03/20 21:12:00 23364.4003 0.2445 0.0734
12/03/20 21:14:00 23364.4083 0.2447 0.0734
12/03/20 21:16:00 23364.4179 0.2449 0.0734
12/03/20 21:18:00 23364.4259 0.2451 0.0734
12/03/20 21:20:00 23364.4355 0.2453 0.0734
12/03/20 21:22:00 23364.4451 0.2454 0.0733
12/03/20 21:24:00 23364.4563 0.2456 0.0733
12/03/20 21:26:00 23364.4659 0.2458 0.0733
12/03/20 21:28:00 23364.4741 0.2460 0.0733
12/03/20 21:30:00 23364.4837 0.2461 0.0733
12/03/20 21:32:00 23364.4934 0.2463 0.0733
12/03/20 21:34:00 23364.5016 0.2465 0.0733
12/03/20 21:36:00 23364.5113 0.2467 0.0733
12/03/20 21:38:00 23364.5195 0.2469 0.0733
12/03/20 21:40:00 23364.5292 0.2471 0.0733
12/03/20 21:42:00 23364.5390 0.2472 0.0733
12/03/20 21:44:00 23364.5472 0.2474 0.0732
12/03/20 21:46:00 23364.5570 0.2476 0.0732
12/03/20 21:48:00 23364.5668 0.2477 0.0732
12/03/20 21:50:00 23364.5750 0.2479 0.0732
12/03/20 21:52:00 23364.5848 0.2481 0.0732
12/03/20 21:54:00 23364.5947 0.2483 0.0732
12/03/20 21:56:00 23364.6030 0.2485 0.0732
12/03/20 21:58:00 23364.6128 0.2486 0.0732
12/03/20 22:00:00 23364.6212 0.2488 0.0732
12/03/20 22:02:00 23364.6311 0.2490 0.0732
12/03/20 22:04:00 23364.6410 0.2492 0.0732
12/03/20 22:06:00 23364.6478 0.2494 0.0732
12/03/20 22:08:00 23364.6562 0.2496 0.0732
12/03/20 22:10:00 23364.6661 0.2497 0.0731
12/03/20 22:12:00 23364.6761 0.2499 0.0731
12/03/20 22:14:00 23364.6845 0.2501 0.0731
12/03/20 22:16:00 23364.6945 0.2503 0.0731
12/03/20 22:18:00 23364.7045 0.2505 0.0731
12/03/20 22:20:00 23364.7130 0.2506 0.0731
12/03/20 22:22:00 23364.7230 0.2508 0.0731
12/03/20 22:24:00 23364.7330 0.2510 0.0731
12/03/20 22:26:00 23364.7416 0.2512 0.0731
12/03/20 22:28:00 23364.7486 0.2514 0.0731
12/03/20 22:30:00 23364.7586 0.2515 0.0731
12/03/20 22:32:00 23364.7672 0.2517 0.0731
12/03/20 22:34:00 23364.7773 0.2519 0.0730
12/03/20 22:36:00 23364.7874 0.2521 0.0730
12/03/20 22:38:00 23364.7960 0.2522 0.0730
12/03/20 22:40:00 23364.8061 0.2524 0.0730
12/03/20 22:42:00 23364.8132 0.2526 0.0730
12/03/20 22:44:00 23364.8234 0.2528 0.0730
12/03/20 22:46:00 23364.8320 0.2530 0.0730
12/03/20 22:48:00 23364.8422 0.2531 0.0730
12/03/20 22:50:00 23364.8525 0.2533 0.0730
12/03/20 22:52:00 23364.8611 0.2535 0.0730
12/03/20 22:54:00 23364.8683 0.2537 0.0730
12/03/20 22:56:00 23364.8786 0.2538 0.0730
12/03/20 22:58:00 23364.8873 0.2540 0.0729
12/03/20 23:00:00 23364.8976 0.2542 0.0729
12/03/20 23:02:00 23364.9079 0.2544 0.0729
12/03/20 23:04:00 23364.9151 0.2546 0.0729
12/03/20 23:06:00 23364.9239 0.2548 0.0729
12/03/20 23:08:00 23364.9342 0.2549 0.0729
12/03/20 23:10:00 23364.9446 0.2551 0.0729
12/03/20 23:12:00 23364.9534 0.2553 0.0729
12/03/20 23:14:00 23364.9607 0.2555 0.0729
12/03/20 23:16:00 23364.9711 0.2557 0.0729
12/03/20 23:18:00 23364.9815 0.2558 0.0729
12/03/20 23:20:00 23364.9904 0.2560 0.0729
12/03/20 23:22:00 23364.9977 0.2562 0.0728
12/03/20 23:24:00 23365.0082 0.2564 0.0728
12/03/20 23:26:00 23365.0171 0.2565 0.0728
12/03/20 23:28:00 23365.0245 0.2567 0.0728
12/03/20 23:30:00 23365.0350 0.2569 0.0728
12/03/20 23:32:00 23365.0455 0.2571 0.0728
12/03/20 23:34:00 23365.0545 0.2573 0.0728
12/03/20 23:36:00 23365.0619 0.2575 0.0728
12/03/20 23:38:00 23365.0725 0.2576 0.0728
12/03/20 23:40:00 23365.0830 0.2578 0.0728
12/03/20 23:42:00 23365.0905 0.2580 0.0728
12/03/20 23:44:00 23365.0995 0.2582 0.0727
12/03/20 23:46:00 23365.1101 0.2583 0.0727
12/03/20 23:48:00 23365.1177 0.2585 0.0727
12/03/20 23:50:00 23365.1283 0.2587 0.0727
12/03/20 23:52:00 23365.1374 0.2589 0.0727
12/03/20 23:54:00 23365.1450 0.2591 0.0727
12/03/20 23:56:00 23365.1556 0.2592 0.0727
12/03/20 23:58:00 23365.1648 0.2594 0.0727
12/03/21 00:00:00 23365.1724 0.2596 0.0727
12/03/21 00:02:00 23365.1831 0.2598 0.0727
12/03/21 00:04:00 23365.1907 0.2600 0.0726
12/03/21 00:06:00 23365.2015 0.2601 0.0726
12/03/21 00:08:00 23365.2107 0.2603 0.0726
12/03/21 00:10:00 23365.2184 0.2605 0.0726
12/03/21 00:12:00 23365.2291 0.2607 0.0726
12/03/21 00:14:00 23365.2368 0.2609 0.0726
12/03/21 00:16:00 23365.2476 0.2610 0.0726
12/03/21 00:18:00 23365.2569 0.2612 0.0726
12/03/21 00:20:00 23365.2647 0.2614 0.0726
12/03/21 00:22:00 23365.2755 0.2616 0.0726
12/03/21 00:24:00 23365.2833 0.2618 0.0726
12/03/21 00:26:00 23365.2941 0.2619 0.0726
12/03/21 00:28:00 23365.3035 0.2621 0.0725
12/03/21 00:30:00 23365.3113 0.2623 0.0725
12/03/21 00:32:00 23365.3222 0.2625 0.0725
12/03/21 00:34:00 23365.3301 0.2627 0.0725
12/03/21 00:36:00 23365.3410 0.2628 0.0725
12/03/21 00:38:00 23365.3489 0.2630 0.0725
12/03/21 00:40:00 23365.3583 0.2632 0.0725
12/03/21 00:42:00 23365.3662 0.2634 0.0725
12/03/21 00:44:00 23365.3772 0.2636 0.0725
12/03/21 00:46:00 23365.3851 0.2637 0.0725
12/03/21 00:48:00 23365.3946 0.2639 0.0724
12/03/21 00:50:00 23365.4025 0.2641 0.0725
12/03/21 00:52:00 23365.4136 0.2643 0.0724
12/03/21 00:54:00 23365.4216 0.2645 0.0724
12/03/21 00:56:00 23365.4326 0.2646 0.0724
12/03/21 00:58:00 23365.4406 0.2648 0.0724
12/03/21 01:00:00 23365.4502 0.2650 0.0724
12/03/21 01:02:00 23365.4582 0.2652 0.0724
12/03/21 01:04:00 23365.4694 0.2653 0.0724
12/03/21 01:06:00 23365.4774 0.2655 0.0724
12/03/21 01:08:00 23365.4886 0.2657 0.0724
12/03/21 01:10:00 23365.4967 0.2659 0.0724
12/03/21 01:12:00 23365.5048 0.2661 0.0723
12/03/21 01:14:00 23365.5144 0.2663 0.0723
12/03/21 01:16:00 23365.5226 0.2665 0.0723
12/03/21 01:18:00 23365.5338 0.2666 0.0723
12/03/21 01:20:00 23365.5419 0.2668 0.0723
12/03/21 01:22:00 23365.5532 0.2670 0.0723
12/03/21 01:24:00 23365.5614 0.2672 0.0723
12/03/21 01:26:00 23365.5696 0.2673 0.0723
12/03/21 01:28:00 23365.5793 0.2675 0.0723
12/03/21 01:30:00 23365.5876 0.2677 0.0723
12/03/21 01:32:00 23365.5989 0.2679 0.0723
12/03/21 01:34:00 23365.6071 0.2681 0.0722
12/03/21 01:36:00 23365.6154 0.2683 0.0722
12/03/21 01:38:00 23365.6252 0.2684 0.0722
12/03/21 01:40:00 23365.6335 0.2686 0.0722
12/03/21 01:42:00 23365.6418 0.2688 0.0722
12/03/21 01:44:00 23365.6532 0.2690 0.0722
12/03/21 01:46:00 23365.6616 0.2692 0.0722
12/03/21 01:48:00 23365.6699 0.2694 0.0722
12/03/21 01:50:00 23365.6813 0.2695 0.0722
12/03/21 01:52:00 23365.6897 0.2697 0.0722
12/03/21 01:54:00 23365.6981 0.2699 0.0721
12/03/21 01:56:00 23365.7080 0.2701 0.0721
12/03/21 01:58:00 23365.7165 0.2702 0.0721
12/03/21 02:00:00 23365.7249 0.2704 0.0721
12/03/21 02:02:00 23365.7364 0.2706 0.0721
12/03/21 02:04:00 23365.7449 0.2708 0.0721
12/03/21 02:06:00 23365.7534 0.2710 0.0721
12/03/21 02:08:00 23365.7649 0.2711 0.0721
12/03/21 02:10:00 23365.7734 0.2713 0.0721
12/03/21 02:12:00 23365.7819 0.2715 0.0721
12/03/21 02:14:00 23365.7904 0.2717 0.0721
12/03/21 02:16:00 23365.8005 0.2719 0.0721
12/03/21 02:18:00 23365.8091 0.2721 0.0720
12/03/21 02:20:00 23365.8176 0.2722 0.0720
12/03/21 02:22:00 23365.8262 0.2724 0.0720
12/03/21 02:24:00 23365.8379 0.2726 0.0720
12/03/21 02:26:00 23365.8465 0.2728 0.0720
12/03/21 02:28:00 23365.8551 0.2730 0.0720
12/03/21 02:30:00 23365.8638 0.2732 0.0720
12/03/21 02:32:00 23365.8755 0.2733 0.0720
12/03/21 02:34:00 23365.8841 0.2735 0.0720
12/03/21 02:36:00 23365.8928 0.2737 0.0720
12/03/21 02:38:00 23365.9015 0.2739 0.0719
12/03/21 02:40:00 23365.9102 0.2740 0.0719
12/03/21 02:42:00 23365.9205 0.2742 0.0719
12/03/21 02:44:00 23365.9292 0.2744 0.0719
12/03/21 02:46:00 23365.9379 0.2746 0.0719
12/03/21 02:48:00 23365.9467 0.2748 0.0719
12/03/21 02:50:00 23365.9555 0.2750 0.0719
12/03/21 02:52:00 23365.9643 0.2752 0.0719
12/03/21 02:54:00 23365.9761 0.2753 0.0719
12/03/21 02:56:00 23365.9849 0.2755 0.0719
12/03/21 02:58:00 23365.9938 0.2757 0.0719
12/03/21 03:00:00 23366.0026 0.2759 0.0718
12/03/21 03:02:00 23366.0115 0.2760 0.0718
12/03/21 03:04:00 23366.0203 0.2762 0.0718
12/03/21 03:06:00 23366.0307 0.2764 0.0718
12/03/21 03:08:00 23366.0396 0.2766 0.0718
12/03/21 03:10:00 23366.0485 0.2768 0.0718
12/03/21 03:12:00 23366.0575 0.2769 0.0718
12/03/21 03:14:00 23366.0664 0.2771 0.0718
12/03/21 03:16:00 23366.0754 0.2773 0.0718
12/03/21 03:18:00 23366.0843 0.2775 0.0718
12/03/21 03:20:00 23366.0933 0.2777 0.0718
12/03/21 03:22:00 23366.1023 0.2779 0.0718
12/03/21 03:24:00 23366.1113 0.2781 0.0717
12/03/21 03:26:00 23366.1234 0.2782 0.0717
12/03/21 03:28:00 23366.1324 0.2784 0.0717
12/03/21 03:30:00 23366.1414 0.2786 0.0717
12/03/21 03:32:00 23366.1505 0.2787 0.0717
12/03/21 03:34:00 23366.1596 0.2789 0.0717
12/03/21 03:36:00 23366.1687 0.2791 0.0717
12/03/21 03:38:00 23366.1778 0.2793 0.0717
12/03/21 03:40:00 23366.1869 0.2795 0.0717
12/03/21 03:42:00 23366.1960 0.2797 0.0716
12/03/21 03:44:00 23366.2051 0.2798 0.0717
12/03/21 03:46:00 23366.2143 0.2800 0.0716
12/03/21 03:48:00 23366.2234 0.2802 0.0716
12/03/21 03:50:00 23366.2326 0.2804 0.0716
12/03/21 03:52:00 23366.2418 0.2806 0.0716
12/03/21 03:54:00 23366.2510 0.2808 0.0716
12/03/21 03:56:00 23366.2602 0.2809 0.0716
12/03/21 03:58:00 23366.2695 0.2811 0.0716
12/03/21 04:00:00 23366.2787 0.2813 0.0716
12/03/21 04:02:00 23366.2880 0.2815 0.0716
12/03/21 04:04:00 23366.2973 0.2817 0.0715
12/03/21 04:06:00 23366.3066 0.2819 0.0715
12/03/21 04:08:00 23366.3159 0.2820 0.0715
12/03/21 04:10:00 23366.3252 0.2822 0.0715
12/03/21 04:12:00 23366.3345 0.2824 0.0715
12/03/21 04:14:00 23366.3438 0.2826 0.0715
12/03/21 04:16:00 23366.3532 0.2827 0.0715
12/03/21 04:18:00 23366.3626 0.2829 0.0715
12/03/21 04:20:00 23366.3719 0.2831 0.0715
12/03/21 04:22:00 23366.3813 0.2833 0.0715
12/03/21 04:24:00 23366.3877 0.2835 0.0715
12/03/21 04:26:00 23366.3971 0.2837 0.0714
12/03/21 04:28:00 23366.4066 0.2839 0.0714
12/03/21 04:30:00 23366.4160 0.2841 0.0714
12/03/21 04:32:00 23366.4255 0.2842 0.0714
12/03/21 04:34:00 23366.4349 0.2844 0.0714
12/03/21 04:36:00 23366.4444 0.2846 0.0714
12/03/21 04:38:00 23366.4539 0.2848 0.0714
12/03/21 04:40:00 23366.4635 0.2849 0.0714
12/03/21 04:42:00 23366.4715 0.2851 0.0714
12/03/21 04:44:00 23366.4810 0.2853 0.0714
12/03/21 04:46:00 23366.4906 0.2855 0.0713
12/03/21 04:48:00 23366.5001 0.2857 0.0713
12/03/21 04:50:00 23366.5097 0.2858 0.0713
12/03/21 04:52:00 23366.5193 0.2860 0.0713
12/03/21 04:54:00 23366.5289 0.2862 0.0713
12/03/21 04:56:00 23366.5355 0.2864 0.0713
12/03/21 04:58:00 23366.5451 0.2866 0.0713
12/03/21 05:00:00 23366.5548 0.2868 0.0713
12/03/21 05:02:00 23366.5645 0.2869 0.0713
12/03/21 05:04:00 23366.5741 0.2871 0.0712
12/03/21 05:06:00 23366.5838 0.2873 0.0713
12/03/21 05:08:00 23366.5920 0.2875 0.0712
12/03/21 05:10:00 23366.6017 0.2877 0.0712
12/03/21 05:12:00 23366.6115 0.2878 0.0712
12/03/21 05:14:00 23366.6212 0.2880 0.0712
12/03/21 05:16:00 23366.6279 0.2882 0.0712
12/03/21 05:18:00 23366.6377 0.2884 0.0712
12/03/21 05:20:00 23366.6475 0.2886 0.0712
12/03/21 05:22:00 23366.6573 0.2887 0.0712
12/03/21 05:24:00 23366.6671 0.2889 0.0712
12/03/21 05:26:00 23366.6739 0.2891 0.0712
12/03/21 05:28:00 23366.6837 0.2893 0.0711
12/03/21 05:30:00 23366.6936 0.2895 0.0711
12/03/21 05:32:00 23366.7034 0.2897 0.0711
12/03/21 05:34:00 23366.7118 0.2899 0.0711
12/03/21 05:36:00 23366.7217 0.2900 0.0711
12/03/21 05:38:00 23366.7316 0.2902 0.0711
12/03/21 05:40:00 23366.7385 0.2904 0.0711
12/03/21 05:42:00 23366.7484 0.2906 0.0711
12/03/21 05:44:00 23366.7584 0.2908 0.0711
12/03/21 05:46:00 23366.7683 0.2909 0.0710
12/03/21 05:48:00 23366.7752 0.2911 0.0710
12/03/21 05:50:00 23366.7852 0.2913 0.0710
12/03/21 05:52:00 23366.7952 0.2915 0.0710
12/03/21 05:54:00 23366.8037 0.2917 0.0710
12/03/21 05:56:00 23366.8138 0.2918 0.0710
12/03/21 05:58:00 23366.8238 0.2920 0.0710
12/03/21 06:00:00 23366.8308 0.2922 0.0710
12/03/21 06:02:00 23366.8409 0.2924 0.0710
12/03/21 06:04:00 23366.8510 0.2926 0.0710
12/03/21 06:06:00 23366.8580 0.2928 0.0710
12/03/21 06:08:00 23366.8681 0.2930 0.0709
12/03/21 06:10:00 23366.8767 0.2931 0.0709
12/03/21 06:12:00 23366.8868 0.2933 0.0709
12/03/21 06:14:00 23366.8970 0.2935 0.0709
12/03/21 06:16:00 23366.9041 0.2937 0.0709
12/03/21 06:18:00 23366.9143 0.2939 0.0709
12/03/21 06:20:00 23366.9245 0.2940 0.0709
12/03/21 06:22:00 23366.9332 0.2942 0.0709
12/03/21 06:24:00 23366.9434 0.2944 0.0709
12/03/21 06:26:00 23366.9506 0.2946 0.0709
12/03/21 06:28:00 23366.9608 0.2948 0.0708
12/03/21 06:30:00 23366.9711 0.2950 0.0708
12/03/21 06:32:00 23366.9783 0.2952 0.0708
12/03/21 06:34:00 23366.9886 0.2953 0.0708
12/03/21 06:36:00 23366.9974 0.2955 0.0708
12/03/21 06:38:00 23367.0077 0.2957 0.0708
12/03/21 06:40:00 23367.0149 0.2959 0.0708
12/03/21 06:42:00 23367.0253 0.2960 0.0708
12/03/21 06:44:00 23367.0326 0.2963 0.0708
12/03/21 06:46:00 23367.0430 0.2964 0.0708
12/03/21 06:48:00 23367.0518 0.2966 0.0707
12/03/21 06:50:00 23367.0622 0.2968 0.0707
12/03/21 06:52:00 23367.0726 0.2969 0.0707
12/03/21 06:54:00 23367.0800 0.2972 0.0707
12/03/21 06:56:00 23367.0904 0.2973 0.0707
12/03/21 06:58:00 23367.0978 0.2975 0.0707
12/03/21 07:00:00 23367.1083 0.2977 0.0707
12/03/21 07:02:00 23367.1172 0.2979 0.0707
12/03/21 07:04:00 23367.1277 0.2981 0.0706
12/03/21 07:06:00 23367.1352 0.2982 0.0707
12/03/21 07:08:00 23367.1457 0.2984 0.0706
12/03/21 07:10:00 23367.1547 0.2986 0.0706
12/03/21 07:12:00 23367.1622 0.2988 0.0706
12/03/21 07:14:00 23367.1727 0.2990 0.0706
12/03/21 07:16:00 23367.1802 0.2992 0.0706
12/03/21 07:18:00 23367.1908 0.2994 0.0706
12/03/21 07:20:00 23367.1999 0.2995 0.0706
12/03/21 07:22:00 23367.2105 0.2997 0.0706
12/03/21 07:24:00 23367.2181 0.2999 0.0706
12/03/21 07:26:00 23367.2287 0.3000 0.0705
12/03/21 07:28:00 23367.2363 0.3003 0.0705
12/03/21 07:30:00 23367.2455 0.3005 0.0705
12/03/21 07:32:00 23367.2561 0.3007 0.0705
12/03/21 07:34:00 23367.2638 0.3008 0.0705
12/03/21 07:36:00 23367.2745 0.3010 0.0705
12/03/21 07:38:00 23367.2822 0.3012 0.0705
12/03/21 07:40:00 23367.2914 0.3014 0.0705
12/03/21 07:42:00 23367.3021 0.3015 0.0705
12/03/21 07:44:00 23367.3098 0.3017 0.0704
12/03/21 07:46:00 23367.3206 0.3019 0.0704
12/03/21 07:48:00 23367.3283 0.3021 0.0705
12/03/21 07:50:00 23367.3376 0.3023 0.0704
12/03/21 07:52:00 23367.3484 0.3024 0.0704
12/03/21 07:54:00 23367.3562 0.3027 0.0704
12/03/21 07:56:00 23367.3655 0.3028 0.0704
12/03/21 07:58:00 23367.3764 0.3030 0.0704
12/03/21 08:00:00 23367.3842 0.3032 0.0704
12/03/21 08:02:00 23367.3920 0.3034 0.0704
12/03/21 08:04:00 23367.4029 0.3035 0.0703
12/03/21 08:06:00 23367.4123 0.3038 0.0703
12/03/21 08:08:00 23367.4201 0.3040 0.0703
12/03/21 08:10:00 23367.4311 0.3041 0.0703
12/03/21 08:12:00 23367.4390 0.3043 0.0703
12/03/21 08:14:00 23367.4484 0.3045 0.0703
12/03/21 08:16:00 23367.4594 0.3047 0.0703
12/03/21 08:18:00 23367.4673 0.3049 0.0703
12/03/21 08:20:00 23367.4753 0.3050 0.0703
12/03/21 08:22:00 23367.4848 0.3053 0.0702
12/03/21 08:24:00 23367.4958 0.3054 0.0703
12/03/21 08:26:00 23367.5038 0.3056 0.0702
12/03/21 08:28:00 23367.5133 0.3058 0.0702
12/03/21 08:30:00 23367.5213 0.3060 0.0702
12/03/21 08:32:00 23367.5324 0.3061 0.0702
12/03/21 08:34:00 23367.5405 0.3063 0.0702
12/03/21 08:36:00 23367.5500 0.3065 0.0702
12/03/21 08:38:00 23367.5581 0.3067 0.0702
12/03/21 08:40:00 23367.5692 0.3069 0.0702
12/03/21 08:42:00 23367.5773 0.3071 0.0701
12/03/21 08:44:00 23367.5870 0.3072 0.0701
12/03/21 08:46:00 23367.5951 0.3074 0.0701
12/03/21 08:48:00 23367.6032 0.3076 0.0701
12/03/21 08:50:00 23367.6145 0.3078 0.0701
12/03/21 08:52:00 23367.6241 0.3079 0.0701
12/03/21 08:54:00 23367.6323 0.3082 0.0701
12/03/21 08:56:00 23367.6420 0.3084 0.0701
12/03/21 08:58:00 23367.6502 0.3086 0.0701
12/03/21 09:00:00 23367.6615 0.3087 0.0701
12/03/21 09:02:00 23367.6698 0.3089 0.0701
12/03/21 09:04:00 23367.6795 0.3091 0.0700
12/03/21 09:06:00 23367.6878 0.3093 0.0700
12/03/21 09:08:00 23367.6961 0.3095 0.0700
12/03/21 09:10:00 23367.7059 0.3097 0.0700
12/03/21 09:12:00 23367.7172 0.3098 0.0700
12/03/21 09:14:00 23367.7255 0.3100 0.0700
12/03/21 09:16:00 23367.7339 0.3102 0.0700
12/03/21 09:18:00 23367.7437 0.3103 0.0700
12/03/21 09:20:00 23367.7521 0.3106 0.0699
12/03/21 09:22:00 23367.7620 0.3107 0.0700
12/03/21 09:24:00 23367.7704 0.3109 0.0699
12/03/21 09:26:00 23367.7788 0.3111 0.0699
12/03/21 09:28:00 23367.7902 0.3113 0.0699
12/03/21 09:30:00 23367.8002 0.3114 0.0699
12/03/21 09:32:00 23367.8086 0.3116 0.0699
12/03/21 09:34:00 23367.8171 0.3118 0.0699
12/03/21 09:36:00 23367.8271 0.3120 0.0699
12/03/21 09:38:00 23367.8355 0.3122 0.0699
12/03/21 09:40:00 23367.8440 0.3124 0.0699
12/03/21 09:42:00 23367.8541 0.3125 0.0699
12/03/21 09:44:00 23367.8626 0.3128 0.0698
12/03/21 09:46:00 23367.8711 0.3130 0.0698
12/03/21 09:48:00 23367.8812 0.3131 0.0698
12/03/21 09:50:00 23367.8897 0.3133 0.0698
12/03/21 09:52:00 23367.8998 0.3135 0.0698
12/03/21 09:54:00 23367.9084 0.3137 0.0698
12/03/21 09:56:00 23367.9170 0.3139 0.0698
12/03/21 09:58:00 23367.9271 0.3140 0.0698
12/03/21 10:00:00 23367.9358 0.3142 0.0697
12/03/21 10:02:00 23367.9444 0.3145 0.0697
12/03/21 10:04:00 23367.9546 0.3146 0.0697
12/03/21 10:06:00 23367.9632 0.3148 0.0697
12/03/21 10:08:00 23367.9719 0.3150 0.0697
12/03/21 10:10:00 23367.9821 0.3152 0.0697
12/03/21 10:12:00 23367.9909 0.3154 0.0697
12/03/21 10:14:00 23368.0011 0.3155 0.0697
12/03/21 10:16:00 23368.0098 0.3157 0.0697
12/03/21 10:18:00 23368.0186 0.3159 0.0696
12/03/21 10:20:00 23368.0289 0.3160 0.0696
12/03/21 10:22:00 23368.0376 0.3163 0.0696
12/03/21 10:24:00 23368.0464 0.3165 0.0696
12/03/21 10:26:00 23368.0568 0.3166 0.0696
12/03/21 10:28:00 23368.0656 0.3168 0.0696
12/03/21 10:30:00 23368.0744 0.3170 0.0696
12/03/21 10:32:00 23368.0848 0.3172 0.0696
12/03/21 10:34:00 23368.0936 0.3174 0.0695
12/03/21 10:36:00 23368.1040 0.3175 0.0696
12/03/21 10:38:00 23368.1129 0.3177 0.0695
12/03/21 10:40:00 23368.1203 0.3180 0.0695
12/03/21 10:42:00 23368.1292 0.3181 0.0695
12/03/21 10:44:00 23368.1381 0.3183 0.0695
12/03/21 10:46:00 23368.1486 0.3185 0.0695
12/03/21 10:48:00 23368.1575 0.3186 0.0695
12/03/21 10:50:00 23368.1665 0.3188 0.0695
12/03/21 10:52:00 23368.1770 0.3190 0.0695
12/03/21 10:54:00 23368.1860 0.3192 0.0695
12/03/21 10:56:00 23368.1965 0.3194 0.0694
12/03/21 10:58:00 23368.2025 0.3196 0.0694
12/03/21 11:00:00 23368.2130 0.3197 0.0694
12/03/21 11:02:00 23368.2221 0.3199 0.0694
12/03/21 11:04:00 23368.2311 0.3201 0.0694
12/03/21 11:06:00 23368.2417 0.3203 0.0694
12/03/21 11:08:00 23368.2508 0.3205 0.0694
12/03/21 11:10:00 23368.2584 0.3207 0.0694
12/03/21 11:12:00 23368.2675 0.3209 0.0693
12/03/21 11:14:00 23368.2766 0.3211 0.0693
12/03/21 11:16:00 23368.2873 0.3212 0.0693
12/03/21 11:18:00 23368.2964 0.3214 0.0693
12/03/21 11:20:00 23368.3041 0.3216 0.0693
12/03/21 11:22:00 23368.3132 0.3218 0.0693
12/03/21 11:24:00 23368.3240 0.3220 0.0693
12/03/21 11:26:00 23368.3332 0.3221 0.0693
12/03/21 11:28:00 23368.3424 0.3223 0.0693
12/03/21 11:30:00 23368.3501 0.3225 0.0693
12/03/21 11:32:00 23368.3593 0.3227 0.0693
12/03/21 11:34:00 23368.3701 0.3229 0.0692
12/03/21 11:36:00 23368.3794 0.3230 0.0692
12/03/21 11:38:00 23368.3871 0.3233 0.0692
12/03/21 11:40:00 23368.3964 0.3235 0.0692
12/03/21 11:42:00 23368.4073 0.3236 0.0692
12/03/21 11:44:00 23368.4166 0.3238 0.0692
12/03/21 11:46:00 23368.4244 0.3240 0.0692
12/03/21 11:48:00 23368.4338 0.3242 0.0692
12/03/21 11:50:00 23368.4431 0.3244 0.0692
12/03/21 11:52:00 23368.4510 0.3246 0.0691
12/03/21 11:54:00 23368.4619 0.3248 0.0691
12/03/21 11:56:00 23368.4713 0.3249 0.0691
12/03/21 11:58:00 23368.4808 0.3251 0.0691
12/03/21 12:00:00 23368.4887 0.3253 0.0691
12/03/21 12:02:00 23368.4981 0.3255 0.0691
12/03/21 12:04:00 23368.5091 0.3256 0.0691
12/03/21 12:06:00 23368.5155 0.3259 0.0690
12/03/21 12:08:00 23368.5265 0.3260 0.0691
12/03/21 12:10:00 23368.5360 0.3262 0.0690
12/03/21 12:12:00 23368.5440 0.3264 0.0690
12/03/21 12:14:00 23368.5536 0.3266 0.0690
12/03/21 12:16:00 23368.5646 0.3267 0.0690
12/03/21 12:18:00 23368.5711 0.3270 0.0690
12/03/21 12:20:00 23368.5822 0.3271 0.0690
12/03/21 12:22:00 23368.5888 0.3274 0.0690
12/03/21 12:24:00 23368.5999 0.3275 0.0689
12/03/21 12:26:00 23368.6095 0.3277 0.0689
12/03/21 12:28:00 23368.6176 0.3279 0.0689
12/03/21 12:30:00 23368.6272 0.3281 0.0689
12/03/21 12:32:00 23368.6384 0.3282 0.0689
12/03/21 12:34:00 23368.6450 0.3285 0.0689
12/03/21 12:36:00 23368.6562 0.3286 0.0689
12/03/21 12:38:00 23368.6629 0.3288 0.0689
12/03/21 12:40:00 23368.6741 0.3290 0.0689
12/03/21 12:42:00 23368.6808 0.3292 0.0689
12/03/21 12:44:00 23368.6920 0.3294 0.0688
12/03/21 12:46:00 23368.7018 0.3296 0.0688
12/03/21 12:48:00 23368.7100 0.3297 0.0688
12/03/21 12:50:00 23368.7198 0.3299 0.0688
12/03/21 12:52:00 23368.7280 0.3301 0.0688
12/03/21 12:54:00 23368.7378 0.3303 0.0688
12/03/21 12:56:00 23368.7461 0.3305 0.0688
12/03/21 12:58:00 23368.7559 0.3307 0.0688
12/03/21 13:00:00 23368.7643 0.3309 0.0687
12/03/21 13:02:00 23368.7756 0.3310 0.0687
12/03/21 13:04:00 23368.7824 0.3313 0.0687
12/03/21 13:06:00 23368.7939 0.3314 0.0687
12/03/21 13:08:00 23368.8007 0.3316 0.0687
12/03/21 13:10:00 23368.8121 0.3318 0.0687
12/03/21 13:12:00 23368.8190 0.3320 0.0687
12/03/21 13:14:00 23368.8305 0.3321 0.0687
12/03/21 13:16:00 23368.8374 0.3324 0.0687
12/03/21 13:18:00 23368.8488 0.3325 0.0686
12/03/21 13:20:00 23368.8573 0.3327 0.0687
12/03/21 13:22:00 23368.8673 0.3329 0.0686
12/03/21 13:24:00 23368.8758 0.3331 0.0686
12/03/21 13:26:00 23368.8858 0.3333 0.0686
12/03/21 13:28:00 23368.8943 0.3334 0.0686
12/03/21 13:30:00 23368.9043 0.3336 0.0686
12/03/21 13:32:00 23368.9128 0.3338 0.0686
12/03/21 13:34:00 23368.9214 0.3340 0.0686
12/03/21 13:36:00 23368.9315 0.3342 0.0686
12/03/21 13:38:00 23368.9400 0.3344 0.0685
12/03/21 13:40:00 23368.9502 0.3346 0.0685
12/03/21 13:42:00 23368.9588 0.3348 0.0685
12/03/21 13:44:00 23368.9689 0.3349 0.0685
12/03/21 13:46:00 23368.9775 0.3351 0.0685
12/03/21 13:48:00 23368.9861 0.3353 0.0685
12/03/21 13:50:00 23368.9963 0.3355 0.0685
12/03/21 13:52:00 23369.0050 0.3357 0.0685
12/03/21 13:54:00 23369.0152 0.3358 0.0685
12/03/21 13:56:00 23369.0239 0.3360 0.0685
12/03/21 13:58:00 23369.0311 0.3363 0.0684
12/03/21 14:00:00 23369.0428 0.3364 0.0684
12/03/21 14:02:00 23369.0516 0.3366 0.0684
12/03/21 14:04:00 23369.0588 0.3368 0.0684
12/03/21 14:06:00 23369.0706 0.3369 0.0684
12/03/21 14:08:00 23369.0778 0.3372 0.0684
12/03/21 14:10:00 23369.0866 0.3373 0.0684
12/03/21 14:12:00 23369.0970 0.3375 0.0684
12/03/21 14:14:00 23369.1058 0.3377 0.0683
12/03/21 14:16:00 23369.1146 0.3379 0.0683
12/03/21 14:18:00 23369.1250 0.3381 0.0683
12/03/21 14:20:00 23369.1338 0.3382 0.0683
12/03/21 14:22:00 23369.1427 0.3385 0.0683
12/03/21 14:24:00 23369.1531 0.3386 0.0683
12/03/21 14:26:00 23369.1620 0.3388 0.0683
12/03/21 14:28:00 23369.1694 0.3390 0.0683
12/03/21 14:30:00 23369.1783 0.3392 0.0683
12/03/21 14:32:00 23369.1903 0.3394 0.0682
12/03/21 14:34:00 23369.1977 0.3396 0.0682
12/03/21 14:36:00 23369.2067 0.3398 0.0682
12/03/21 14:38:00 23369.2172 0.3399 0.0682
12/03/21 14:40:00 23369.2262 0.3401 0.0682
12/03/21 14:42:00 23369.2352 0.3403 0.0682
12/03/21 14:44:00 23369.2442 0.3405 0.0682
12/03/21 14:46:00 23369.2547 0.3407 0.0682
12/03/21 14:48:00 23369.2638 0.3408 0.0681
12/03/21 14:50:00 23369.2713 0.3411 0.0681
12/03/21 14:52:00 23369.2804 0.3412 0.0681
12/03/21 14:54:00 23369.2894 0.3415 0.0681
12/03/21 14:56:00 23369.3001 0.3416 0.0681
12/03/21 14:58:00 23369.3092 0.3418 0.0681
12/03/21 15:00:00 23369.3183 0.3420 0.0681
12/03/21 15:02:00 23369.3259 0.3422 0.0681
12/03/21 15:04:00 23369.3351 0.3424 0.0681
12/03/21 15:06:00 23369.3458 0.3426 0.0680
12/03/21 15:08:00 23369.3549 0.3427 0.0680
12/03/21 15:10:00 23369.3641 0.3429 0.0680
12/03/21 15:12:00 23369.3733 0.3431 0.0680
12/03/21 15:14:00 23369.3810 0.3433 0.0680
12/03/21 15:16:00 23369.3903 0.3435 0.0680
12/03/21 15:18:00 23369.4010 0.3437 0.0680
12/03/21 15:20:00 23369.4103 0.3438 0.0680
12/03/21 15:22:00 23369.4196 0.3440 0.0679
12/03/21 15:24:00 23369.4288 0.3442 0.0679
12/03/21 15:26:00 23369.4366 0.3444 0.0679
12/03/21 15:28:00 23369.4459 0.3446 0.0679
12/03/21 15:30:00 23369.4553 0.3448 0.0679
12/03/21 15:32:00 23369.4661 0.3449 0.0679
12/03/21 15:34:00 23369.4755 0.3451 0.0679
12/03/21 15:36:00 23369.4848 0.3453 0.0679
12/03/21 15:38:00 23369.4927 0.3455 0.0678
12/03/21 15:40:00 23369.5021 0.3457 0.0678
12/03/21 15:42:00 23369.5115 0.3459 0.0678
12/03/21 15:44:00 23369.5194 0.3461 0.0678
12/03/21 15:46:00 23369.5288 0.3463 0.0678
12/03/21 15:48:00 23369.5383 0.3465 0.0678
12/03/21 15:50:00 23369.5477 0.3467 0.0678
12/03/21 15:52:00 23369.5557 0.3469 0.0678
12/03/21 15:54:00 23369.5652 0.3471 0.0677
12/03/21 15:56:00 23369.5762 0.3472 0.0678
12/03/21 15:58:00 23369.5857 0.3473 0.0677
12/03/21 16:00:00 23369.5952 0.3475 0.0677
12/03/21 16:02:00 23369.6048 0.3477 0.0677
12/03/21 16:04:00 23369.6128 0.3479 0.0677
12/03/21 16:06:00 23369.6224 0.3481 0.0677
12/03/21 16:08:00 23369.6320 0.3483 0.0677
12/03/21 16:10:00 23369.6400 0.3485 0.0677
12/03/21 16:12:00 23369.6496 0.3487 0.0676
12/03/21 16:14:00 23369.6593 0.3489 0.0676
12/03/21 16:16:00 23369.6689 0.3490 0.0676
12/03/21 16:18:00 23369.6770 0.3493 0.0676
12/03/21 16:20:00 23369.6867 0.3494 0.0676
12/03/21 16:22:00 23369.6964 0.3496 0.0676
12/03/21 16:24:00 23369.7061 0.3498 0.0676
12/03/21 16:26:00 23369.7142 0.3500 0.0676
12/03/21 16:28:00 23369.7240 0.3501 0.0676
12/03/21 16:30:00 23369.7337 0.3503 0.0675
12/03/21 16:32:00 23369.7419 0.3505 0.0676
12/03/21 16:34:00 23369.7486 0.3508 0.0675
12/03/21 16:36:00 23369.7584 0.3510 0.0675
12/03/21 16:38:00 23369.7682 0.3511 0.0675
12/03/21 16:40:00 23369.7780 0.3513 0.0675
12/03/21 16:42:00 23369.7862 0.3515 0.0675
12/03/21 16:44:00 23369.7961 0.3517 0.0675
12/03/21 16:46:00 23369.8059 0.3519 0.0675
12/03/21 16:48:00 23369.8158 0.3520 0.0674
12/03/21 16:50:00 23369.8241 0.3522 0.0674
12/03/21 16:52:00 23369.8340 0.3524 0.0674
12/03/21 16:54:00 23369.8439 0.3526 0.0674
12/03/21 16:56:00 23369.8523 0.3528 0.0674
12/03/21 16:58:00 23369.8606 0.3530 0.0674
12/03/21 17:00:00 23369.8691 0.3532 0.0674
12/03/21 17:02:00 23369.8790 0.3534 0.0674
12/03/21 17:04:00 23369.8890 0.3535 0.0673
12/03/21 17:06:00 23369.8974 0.3537 0.0673
12/03/21 17:08:00 23369.9074 0.3539 0.0673
12/03/21 17:10:00 23369.9174 0.3541 0.0673
12/03/21 17:12:00 23369.9244 0.3543 0.0673
12/03/21 17:14:00 23369.9344 0.3545 0.0673
12/03/21 17:16:00 23369.9429 0.3547 0.0673
12/03/21 17:18:00 23369.9530 0.3548 0.0673
12/03/21 17:20:00 23369.9630 0.3550 0.0673
12/03/21 17:22:00 23369.9731 0.3552 0.0672
12/03/21 17:24:00 23369.9801 0.3554 0.0672
12/03/21 17:26:00 23369.9887 0.3556 0.0672
12/03/21 17:28:00 23369.9989 0.3558 0.0672
12/03/21 17:30:00 23370.0090 0.3560 0.0672
12/03/21 17:32:00 23370.0191 0.3561 0.0672
12/03/21 17:34:00 23370.0262 0.3564 0.0672
12/03/21 17:36:00 23370.0349 0.3566 0.0671
12/03/21 17:38:00 23370.0451 0.3567 0.0672
12/03/21 17:40:00 23370.0553 0.3569 0.0671
12/03/21 17:42:00 23370.0655 0.3570 0.0671
12/03/21 17:44:00 23370.0727 0.3572 0.0671
12/03/21 17:46:00 23370.0814 0.3574 0.0671
12/03/21 17:48:00 23370.0917 0.3576 0.0671
12/03/21 17:50:00 23370.1019 0.3578 0.0671
12/03/21 17:52:00 23370.1092 0.3580 0.0670
12/03/21 17:54:00 23370.1195 0.3582 0.0670
12/03/21 17:56:00 23370.1282 0.3584 0.0670
12/03/21 17:58:00 23370.1355 0.3586 0.0670
12/03/21 18:00:00 23370.1459 0.3588 0.0670
12/03/21 18:02:00 23370.1562 0.3589 0.0670
12/03/21 18:04:00 23370.1666 0.3591 0.0670
12/03/21 18:06:00 23370.1739 0.3593 0.0670
12/03/21 18:08:00 23370.1828 0.3595 0.0669
12/03/21 18:10:00 23370.1932 0.3597 0.0669
12/03/21 18:12:00 23370.2005 0.3599 0.0669
12/03/21 18:14:00 23370.2110 0.3601 0.0669
12/03/21 18:16:00 23370.2214 0.3602 0.0669
12/03/21 18:18:00 23370.2288 0.3605 0.0669
12/03/21 18:20:00 23370.2378 0.3606 0.0669
12/03/21 18:22:00 23370.2483 0.3608 0.0669
12/03/21 18:24:00 23370.2557 0.3610 0.0669
12/03/21 18:26:00 23370.2662 0.3612 0.0668
12/03/21 18:28:00 23370.2768 0.3613 0.0668
12/03/21 18:30:00 23370.2842 0.3616 0.0668
12/03/21 18:32:00 23370.2948 0.3617 0.0668
12/03/21 18:34:00 23370.3038 0.3619 0.0668
12/03/21 18:36:00 23370.3114 0.3622 0.0668
12/03/21 18:38:00 23370.3220 0.3623 0.0668
12/03/21 18:40:00 23370.3295 0.3625 0.0668
12/03/21 18:42:00 23370.3401 0.3627 0.0668
12/03/21 18:44:00 23370.3508 0.3628 0.0667
12/03/21 18:46:00 23370.3584 0.3631 0.0667
12/03/21 18:48:00 23370.3675 0.3633 0.0667
12/03/21 18:50:00 23370.3751 0.3635 0.0667
12/03/21 18:52:00 23370.3858 0.3636 0.0667
12/03/21 18:54:00 23370.3935 0.3639 0.0667
12/03/21 18:56:00 23370.4042 0.3640 0.0667
12/03/21 18:58:00 23370.4149 0.3641 0.0667
12/03/21 19:00:00 23370.4226 0.3644 0.0666
12/03/21 19:02:00 23370.4334 0.3645 0.0666
12/03/21 19:04:00 23370.4411 0.3647 0.0666
12/03/21 19:06:00 23370.4503 0.3649 0.0666
12/03/21 19:08:00 23370.4581 0.3652 0.0666
12/03/21 19:10:00 23370.4689 0.3653 0.0666
12/03/21 19:12:00 23370.4767 0.3655 0.0666
12/03/21 19:14:00 23370.4875 0.3656 0.0666
12/03/21 19:16:00 23370.4953 0.3659 0.0665
12/03/21 19:18:00 23370.5062 0.3660 0.0665
12/03/21 19:20:00 23370.5140 0.3662 0.0665
12/03/21 19:22:00 23370.5249 0.3664 0.0665
12/03/21 19:24:00 23370.5327 0.3666 0.0665
12/03/21 19:26:00 23370.5421 0.3668 0.0665
12/03/21 19:28:00 23370.5500 0.3670 0.0665
12/03/21 19:30:00 23370.5609 0.3671 0.0665
12/03/21 19:32:00 23370.5688 0.3674 0.0664
12/03/21 19:34:00 23370.5798 0.3675 0.0664
12/03/21 19:36:00 23370.5878 0.3677 0.0664
12/03/21 19:38:00 23370.5988 0.3679 0.0664
12/03/21 19:40:00 23370.6067 0.3681 0.0664
12/03/21 19:42:00 23370.6177 0.3683 0.0664
12/03/21 19:44:00 23370.6257 0.3685 0.0664
12/03/21 19:46:00 23370.6337 0.3687 0.0664
12/03/21 19:48:00 23370.6433 0.3689 0.0664
12/03/21 19:50:00 23370.6528 0.3691 0.0663
12/03/21 19:52:00 23370.6624 0.3692 0.0663
12/03/21 19:54:00 23370.6704 0.3695 0.0663
12/03/21 19:56:00 23370.6785 0.3697 0.0663
12/03/21 19:58:00 23370.6897 0.3698 0.0662
12/03/21 20:00:00 23370.6977 0.3700 0.0663
12/03/21 20:02:00 23370.7089 0.3702 0.0662
12/03/21 20:04:00 23370.7170 0.3704 0.0662
12/03/21 20:06:00 23370.7252 0.3706 0.0662
12/03/21 20:08:00 23370.7364 0.3707 0.0662
12/03/21 20:10:00 23370.7445 0.3709 0.0662
12/03/21 20:12:00 23370.7527 0.3711 0.0662
12/03/21 20:14:00 23370.7639 0.3713 0.0662
12/03/21 20:16:00 23370.7722 0.3715 0.0662
12/03/21 20:18:00 23370.7834 0.3716 0.0662
12/03/21 20:20:00 23370.7917 0.3718 0.0661
12/03/21 20:22:00 23370.7999 0.3720 0.0661
12/03/21 20:24:00 23370.8097 0.3722 0.0661
12/03/21 20:26:00 23370.8195 0.3724 0.0661
12/03/21 20:28:00 23370.8278 0.3726 0.0661
12/03/21 20:30:00 23370.8361 0.3728 0.0661
12/03/21 20:32:00 23370.8459 0.3730 0.0661
12/03/21 20:34:00 23370.8557 0.3731 0.0661
12/03/21 20:36:00 23370.8641 0.3733 0.0660
12/03/21 20:38:00 23370.8740 0.3735 0.0660
12/03/21 20:40:00 23370.8823 0.3737 0.0660
12/03/21 20:42:00 23370.8922 0.3739 0.0660
12/03/21 20:44:00 23370.9022 0.3741 0.0660
12/03/21 20:46:00 23370.9106 0.3743 0.0660
12/03/21 20:48:00 23370.9190 0.3745 0.0660
12/03/21 20:50:00 23370.9289 0.3747 0.0660
12/03/21 20:52:00 23370.9389 0.3748 0.0659
12/03/21 20:54:00 23370.9474 0.3750 0.0659
12/03/21 20:56:00 23370.9558 0.3753 0.0659
12/03/21 20:58:00 23370.9643 0.3755 0.0659
12/03/21 21:00:00 23370.9744 0.3756 0.0659
12/03/21 21:02:00 23370.9844 0.3758 0.0659
12/03/21 21:04:00 23370.9929 0.3760 0.0659
12/03/21 21:06:00 23371.0015 0.3762 0.0659
12/03/21 21:08:00 23371.0115 0.3763 0.0659
12/03/21 21:10:00 23371.0216 0.3765 0.0658
12/03/21 21:12:00 23371.0302 0.3768 0.0658
12/03/21 21:14:00 23371.0388 0.3769 0.0658
12/03/21 21:16:00 23371.0489 0.3771 0.0658
12/03/21 21:18:00 23371.0576 0.3773 0.0658
12/03/21 21:20:00 23371.0677 0.3775 0.0657
12/03/21 21:22:00 23371.0764 0.3776 0.0658
12/03/21 21:24:00 23371.0866 0.3778 0.0657
12/03/21 21:26:00 23371.0952 0.3780 0.0657
12/03/21 21:28:00 23371.1039 0.3782 0.0657
12/03/21 21:30:00 23371.1126 0.3784 0.0657
12/03/21 21:32:00 23371.1213 0.3787 0.0657
12/03/21 21:34:00 23371.1331 0.3788 0.0657
12/03/21 21:36:00 23371.1419 0.3789 0.0657
12/03/21 21:38:00 23371.1506 0.3792 0.0656
12/03/21 21:40:00 23371.1594 0.3794 0.0656
12/03/21 21:42:00 23371.1682 0.3795 0.0656
12/03/21 21:44:00 23371.1770 0.3797 0.0656
12/03/21 21:46:00 23371.1858 0.3799 0.0656
12/03/21 21:48:00 23371.1946 0.3801 0.0656
12/03/21 21:50:00 23371.2034 0.3803 0.0656
12/03/21 21:52:00 23371.2154 0.3805 0.0655
12/03/21 21:54:00 23371.2242 0.3807 0.0655
12/03/21 21:56:00 23371.2331 0.3809 0.0655
12/03/21 21:58:00 23371.2420 0.3810 0.0655
12/03/21 22:00:00 23371.2509 0.3812 0.0655
12/03/21 22:02:00 23371.2598 0.3814 0.0655
12/03/21 22:04:00 23371.2687 0.3816 0.0655
12/03/21 22:06:00 23371.2792 0.3818 0.0655
12/03/21 22:08:00 23371.2882 0.3820 0.0654
12/03/21 22:10:00 23371.2971 0.3822 0.0654
12/03/21 22:12:00 23371.3061 0.3824 0.0654
12/03/21 22:14:00 23371.3151 0.3826 0.0654
12/03/21 22:16:00 23371.3241 0.3827 0.0654
12/03/21 22:18:00 23371.3332 0.3830 0.0654
12/03/21 22:20:00 23371.3422 0.3831 0.0654
12/03/21 22:22:00 23371.3513 0.3833 0.0654
12/03/21 22:24:00 23371.3603 0.3835 0.0653
12/03/21 22:26:00 23371.3694 0.3838 0.0653
12/03/21 22:28:00 23371.3785 0.3839 0.0653
12/03/21 22:30:00 23371.3891 0.3840 0.0653
12/03/21 22:32:00 23371.3983 0.3842 0.0653
12/03/21 22:34:00 23371.4074 0.3844 0.0653
12/03/21 22:36:00 23371.4165 0.3847 0.0653
12/03/21 22:38:00 23371.4257 0.3848 0.0653
12/03/21 22:40:00 23371.4349 0.3850 0.0652
12/03/21 22:42:00 23371.4441 0.3852 0.0652
12/03/21 22:44:00 23371.4533 0.3854 0.0652
12/03/21 22:46:00 23371.4625 0.3856 0.0652
12/03/21 22:48:00 23371.4717 0.3858 0.0652
12/03/21 22:50:00 23371.4810 0.3859 0.0652
12/03/21 22:52:00 23371.4917 0.3861 0.0652
12/03/21 22:54:00 23371.5010 0.3863 0.0652
12/03/21 22:56:00 23371.5103 0.3864 0.0651
12/03/21 22:58:00 23371.5196 0.3866 0.0651
12/03/21 23:00:00 23371.5258 0.3869 0.0651
12/03/21 23:02:00 23371.5352 0.3871 0.0651
12/03/21 23:04:00 23371.5445 0.3873 0.0651
12/03/21 23:06:00 23371.5538 0.3875 0.0651
12/03/21 23:08:00 23371.5647 0.3876 0.0651
12/03/21 23:10:00 23371.5741 0.3878 0.0651
12/03/21 23:12:00 23371.5835 0.3880 0.0650
12/03/21 23:14:00 23371.5929 0.3882 0.0650
12/03/21 23:16:00 23371.5993 0.3884 0.0650
12/03/21 23:18:00 23371.6087 0.3886 0.0650
12/03/21 23:20:00 23371.6182 0.3888 0.0650
12/03/21 23:22:00 23371.6291 0.3889 0.0650
12/03/21 23:24:00 23371.6386 0.3891 0.0650
12/03/21 23:26:00 23371.6481 0.3893 0.0649
12/03/21 23:28:00 23371.6576 0.3895 0.0649
12/03/21 23:30:00 23371.6640 0.3897 0.0649
12/03/21 23:32:00 23371.6736 0.3899 0.0649
12/03/21 23:34:00 23371.6831 0.3901 0.0649
12/03/21 23:36:00 23371.6927 0.3903 0.0649
12/03/21 23:38:00 23371.7038 0.3904 0.0649
12/03/21 23:40:00 23371.7103 0.3907 0.0649
12/03/21 23:42:00 23371.7199 0.3909 0.0648
12/03/21 23:44:00 23371.7295 0.3910 0.0648
12/03/21 23:46:00 23371.7391 0.3912 0.0648
12/03/21 23:48:00 23371.7487 0.3914 0.0648
12/03/21 23:50:00 23371.7569 0.3916 0.0648
12/03/21 23:52:00 23371.7665 0.3918 0.0648
12/03/21 23:54:00 23371.7762 0.3919 0.0648
12/03/21 23:56:00 23371.7859 0.3921 0.0647
12/03/21 23:58:00 23371.7925 0.3924 0.0648
12/03/22 00:00:00 23371.8038 0.3925 0.0647
12/03/22 00:02:00 23371.8135 0.3927 0.0647
12/03/22 00:04:00 23371.8232 0.3928 0.0647
12/03/22 00:06:00 23371.8299 0.3931 0.0647
12/03/22 00:08:00 23371.8397 0.3933 0.0647
12/03/22 00:10:00 23371.8495 0.3935 0.0647
12/03/22 00:12:00 23371.8578 0.3937 0.0646
12/03/22 00:14:00 23371.8676 0.3938 0.0646
12/03/22 00:16:00 23371.8774 0.3940 0.0646
12/03/22 00:18:00 23371.8872 0.3942 0.0646
12/03/22 00:20:00 23371.8940 0.3945 0.0646
12/03/22 00:22:00 23371.9054 0.3946 0.0646
12/03/22 00:24:00 23371.9153 0.3947 0.0646
12/03/22 00:26:00 23371.9221 0.3950 0.0646
12/03/22 00:28:00 23371.9320 0.3952 0.0645
12/03/22 00:30:00 23371.9420 0.3954 0.0645
12/03/22 00:32:00 23371.9504 0.3956 0.0645
12/03/22 00:34:00 23371.9603 0.3957 0.0645
12/03/22 00:36:00 23371.9703 0.3959 0.0645
12/03/22 00:38:00 23371.9772 0.3961 0.0645
12/03/22 00:40:00 23371.9872 0.3963 0.0645
12/03/22 00:42:00 23371.9956 0.3965 0.0644
12/03/22 00:44:00 23372.0056 0.3967 0.0644
12/03/22 00:46:00 23372.0157 0.3968 0.0644
12/03/22 00:48:00 23372.0226 0.3971 0.0644
12/03/22 00:50:00 23372.0342 0.3972 0.0644
12/03/22 00:52:00 23372.0443 0.3974 0.0644
12/03/22 00:54:00 23372.0513 0.3977 0.0643
12/03/22 00:56:00 23372.0614 0.3978 0.0644
12/03/22 00:58:00 23372.0700 0.3980 0.0644
12/03/22 01:00:00 23372.0801 0.3981 0.0643
12/03/22 01:02:00 23372.0872 0.3984 0.0643
12/03/22 01:04:00 23372.0973 0.3986 0.0643
12/03/22 01:06:00 23372.1075 0.3988 0.0643
12/03/22 01:08:00 23372.1161 0.3990 0.0643
12/03/22 01:10:00 23372.1263 0.3991 0.0643
12/03/22 01:12:00 23372.1335 0.3993 0.0642
12/03/22 01:14:00 23372.1437 0.3995 0.0642
12/03/22 01:16:00 23372.1524 0.3997 0.0642
12/03/22 01:18:00 23372.1626 0.3999 0.0642
12/03/22 01:20:00 23372.1698 0.4002 0.0642
12/03/22 01:22:00 23372.1801 0.4002 0.0642
12/03/22 01:24:00 23372.1889 0.4004 0.0642
12/03/22 01:26:00 23372.1991 0.4006 0.0641
12/03/22 01:28:00 23372.2064 0.4009 0.0641
12/03/22 01:30:00 23372.2183 0.4010 0.0641
12/03/22 01:32:00 23372.2255 0.4012 0.0641
12/03/22 01:34:00 23372.2359 0.4014 0.0641
12/03/22 01:36:00 23372.2447 0.4016 0.0641
12/03/22 01:38:00 23372.2551 0.4017 0.0641
12/03/22 01:40:00 23372.2624 0.4020 0.0641
12/03/22 01:42:00 23372.2728 0.4021 0.0640
12/03/22 01:44:00 23372.2817 0.4023 0.0640
12/03/22 01:46:00 23372.2922 0.4025 0.0640
12/03/22 01:48:00 23372.2995 0.4028 0.0640
12/03/22 01:50:00 23372.3100 0.4028 0.0640
12/03/22 01:52:00 23372.3189 0.4031 0.0640
12/03/22 01:54:00 23372.3294 0.4033 0.0639
12/03/22 01:56:00 23372.3369 0.4035 0.0639
12/03/22 01:58:00 23372.3459 0.4037 0.0639
12/03/22 02:00:00 23372.3564 0.4038 0.0639
12/03/22 02:02:00 23372.3639 0.4041 0.0639
12/03/22 02:04:00 23372.3744 0.4042 0.0639
12/03/22 02:06:00 23372.3835 0.4044 0.0639
12/03/22 02:08:00 23372.3910 0.4047 0.0639
12/03/22 02:10:00 23372.4016 0.4048 0.0638
12/03/22 02:12:00 23372.4106 0.4050 0.0638
12/03/22 02:14:00 23372.4213 0.4051 0.0638
12/03/22 02:16:00 23372.4288 0.4053 0.0638
12/03/22 02:18:00 23372.4380 0.4056 0.0638
12/03/22 02:20:00 23372.4486 0.4057 0.0638
12/03/22 02:22:00 23372.4562 0.4059 0.0638
12/03/22 02:24:00 23372.4654 0.4061 0.0637
12/03/22 02:26:00 23372.4761 0.4063 0.0637
12/03/22 02:28:00 23372.4838 0.4065 0.0637
12/03/22 02:30:00 23372.4945 0.4066 0.0637
12/03/22 02:32:00 23372.5037 0.4069 0.0637
12/03/22 02:34:00 23372.5114 0.4071 0.0637
12/03/22 02:36:00 23372.5206 0.4073 0.0637
12/03/22 02:38:00 23372.5314 0.4074 0.0636
12/03/22 02:40:00 23372.5392 0.4076 0.0637
12/03/22 02:42:00 23372.5484 0.4078 0.0636
12/03/22 02:44:00 23372.5593 0.4079 0.0636
12/03/22 02:46:00 23372.5670 0.4082 0.0636
12/03/22 02:48:00 23372.5764 0.4084 0.0636
12/03/22 02:50:00 23372.5872 0.4085 0.0636
12/03/22 02:52:00 23372.5950 0.4088 0.0635
12/03/22 02:54:00 23372.6029 0.4090 0.0635
12/03/22 02:56:00 23372.6123 0.4092 0.0635
12/03/22 02:58:00 23372.6232 0.4093 0.0636
12/03/22 03:00:00 23372.6310 0.4096 0.0635
12/03/22 03:02:00 23372.6405 0.4098 0.0635
12/03/22 03:04:00 23372.6484 0.4100 0.0635
12/03/22 03:06:00 23372.6593 0.4101 0.0634
12/03/22 03:08:00 23372.6688 0.4102 0.0635
12/03/22 03:10:00 23372.6767 0.4105 0.0634
12/03/22 03:12:00 23372.6862 0.4106 0.0634
12/03/22 03:14:00 23372.6972 0.4108 0.0634
12/03/22 03:16:00 23372.7052 0.4110 0.0634
12/03/22 03:18:00 23372.7147 0.4112 0.0634
12/03/22 03:20:00 23372.7228 0.4114 0.0634
12/03/22 03:22:00 23372.7323 0.4116 0.0633
12/03/22 03:24:00 23372.7434 0.4117 0.0633
12/03/22 03:26:00 23372.7515 0.4120 0.0633
12/03/22 03:28:00 23372.7610 0.4121 0.0633
12/03/22 03:30:00 23372.7691 0.4124 0.0633
12/03/22 03:32:00 23372.7787 0.4125 0.0633
12/03/22 03:34:00 23372.7899 0.4127 0.0633
12/03/22 03:36:00 23372.7980 0.4129 0.0633
12/03/22 03:38:00 23372.8077 0.4131 0.0632
12/03/22 03:40:00 23372.8158 0.4133 0.0632
12/03/22 03:42:00 23372.8240 0.4135 0.0632
12/03/22 03:44:00 23372.8337 0.4137 0.0632
12/03/22 03:46:00 23372.8419 0.4139 0.0632
12/03/22 03:48:00 23372.8531 0.4140 0.0632
12/03/22 03:50:00 23372.8629 0.4142 0.0632
12/03/22 03:52:00 23372.8711 0.4144 0.0631
12/03/22 03:54:00 23372.8808 0.4146 0.0631
12/03/22 03:56:00 23372.8891 0.4148 0.0631
12/03/22 03:58:00 23372.8989 0.4150 0.0631
12/03/22 04:00:00 23372.9072 0.4152 0.0631
12/03/22 04:02:00 23372.9155 0.4154 0.0631
12/03/22 04:04:00 23372.9253 0.4156 0.0631
12/03/22 04:06:00 23372.9336 0.4158 0.0630
12/03/22 04:08:00 23372.9450 0.4159 0.0630
12/03/22 04:10:00 23372.9549 0.4160 0.0630
12/03/22 04:12:00 23372.9632 0.4163 0.0630
12/03/22 04:14:00 23372.9731 0.4165 0.0630
12/03/22 04:16:00 23372.9815 0.4168 0.0630
12/03/22 04:18:00 23372.9915 0.4169 0.0630
12/03/22 04:20:00 23372.9999 0.4171 0.0629
12/03/22 04:22:00 23373.0098 0.4173 0.0629
12/03/22 04:24:00 23373.0183 0.4175 0.0629
12/03/22 04:26:00 23373.0267 0.4176 0.0629
12/03/22 04:28:00 23373.0367 0.4178 0.0629
12/03/22 04:30:00 23373.0452 0.4181 0.0629
12/03/22 04:32:00 23373.0552 0.4182 0.0629
12/03/22 04:34:00 23373.0637 0.4185 0.0628
12/03/22 04:36:00 23373.0738 0.4186 0.0628
12/03/22 04:38:00 23373.0823 0.4188 0.0628
12/03/22 04:40:00 23373.0924 0.4190 0.0628
12/03/22 04:42:00 23373.1010 0.4192 0.0628
12/03/22 04:44:00 23373.1111 0.4193 0.0628
12/03/22 04:46:00 23373.1197 0.4195 0.0628
12/03/22 04:48:00 23373.1283 0.4198 0.0627
12/03/22 04:50:00 23373.1384 0.4199 0.0627
12/03/22 04:52:00 23373.1470 0.4201 0.0627
12/03/22 04:54:00 23373.1572 0.4202 0.0627
12/03/22 04:56:00 23373.1659 0.4205 0.0627
12/03/22 04:58:00 23373.1761 0.4206 0.0627
12/03/22 05:00:00 23373.1848 0.4208 0.0627
12/03/22 05:02:00 23373.1919 0.4211 0.0627
12/03/22 05:04:00 23373.2006 0.4213 0.0626
12/03/22 05:06:00 23373.2109 0.4215 0.0626
12/03/22 05:08:00 23373.2196 0.4216 0.0626
12/03/22 05:10:00 23373.2299 0.4218 0.0626
12/03/22 05:12:00 23373.2387 0.4220 0.0626
12/03/22 05:14:00 23373.2490 0.4222 0.0626
12/03/22 05:16:00 23373.2578 0.4224 0.0626
12/03/22 05:18:00 23373.2666 0.4226 0.0625
12/03/22 05:20:00 23373.2769 0.4227 0.0625
12/03/22 05:22:00 23373.2842 0.4230 0.0625
12/03/22 05:24:00 23373.2931 0.4232 0.0625
12/03/22 05:26:00 23373.3035 0.4233 0.0625
12/03/22 05:28:00 23373.3123 0.4235 0.0625
12/03/22 05:30:00 23373.3212 0.4237 0.0625
12/03/22 05:32:00 23373.3317 0.4239 0.0624
12/03/22 05:34:00 23373.3406 0.4241 0.0624
12/03/22 05:36:00 23373.3480 0.4243 0.0624
12/03/22 05:38:00 23373.3584 0.4245 0.0624
12/03/22 05:40:00 23373.3674 0.4247 0.0624
12/03/22 05:42:00 23373.3779 0.4248 0.0624
12/03/22 05:44:00 23373.3869 0.4250 0.0624
12/03/22 05:46:00 23373.3959 0.4252 0.0624
12/03/22 05:48:00 23373.4033 0.4255 0.0623
12/03/22 05:50:00 23373.4139 0.4256 0.0623
12/03/22 05:52:00 23373.4229 0.4258 0.0623
12/03/22 05:54:00 23373.4335 0.4259 0.0623
12/03/22 05:56:00 23373.4426 0.4261 0.0623
12/03/22 05:58:00 23373.4501 0.4264 0.0623
12/03/22 06:00:00 23373.4592 0.4266 0.0622
12/03/22 06:02:00 23373.4698 0.4267 0.0622
12/03/22 06:04:00 23373.4790 0.4269 0.0622
12/03/22 06:06:00 23373.4866 0.4271 0.0622
12/03/22 06:08:00 23373.4957 0.4273 0.0622
12/03/22 06:10:00 23373.5064 0.4275 0.0621
12/03/22 06:12:00 23373.5156 0.4277 0.0621
12/03/22 06:14:00 23373.5232 0.4280 0.0621
12/03/22 06:16:00 23373.5339 0.4281 0.0621
12/03/22 06:18:00 23373.5432 0.4283 0.0621
12/03/22 06:20:00 23373.5508 0.4285 0.0621
12/03/22 06:22:00 23373.5601 0.4287 0.0621
12/03/22 06:24:00 23373.5709 0.4288 0.0621
12/03/22 06:26:00 23373.5801 0.4290 0.0620
12/03/22 06:28:00 23373.5879 0.4293 0.0620
12/03/22 06:30:00 23373.5972 0.4295 0.0620
12/03/22 06:32:00 23373.6080 0.4296 0.0620
12/03/22 06:34:00 23373.6158 0.4298 0.0620
12/03/22 06:36:00 23373.6251 0.4300 0.0620
12/03/22 06:38:00 23373.6360 0.4301 0.0619
12/03/22 06:40:00 23373.6423 0.4304 0.0619
12/03/22 06:42:00 23373.6532 0.4306 0.0619
12/03/22 06:44:00 23373.6626 0.4308 0.0619
12/03/22 06:46:00 23373.6705 0.4310 0.0619
12/03/22 06:48:00 23373.6814 0.4311 0.0619
12/03/22 06:50:00 23373.6908 0.4313 0.0619
12/03/22 06:52:00 23373.6987 0.4314 0.0619
12/03/22 06:54:00 23373.7082 0.4316 0.0618
12/03/22 06:56:00 23373.7161 0.4319 0.0618
12/03/22 06:58:00 23373.7256 0.4321 0.0618
12/03/22 07:00:00 23373.7366 0.4322 0.0618
12/03/22 07:02:00 23373.7446 0.4324 0.0618
12/03/22 07:04:00 23373.7541 0.4326 0.0618
12/03/22 07:06:00 23373.7652 0.4327 0.0618
12/03/22 07:08:00 23373.7717 0.4330 0.0617
12/03/22 07:10:00 23373.7828 0.4332 0.0617
12/03/22 07:12:00 23373.7908 0.4334 0.0617
12/03/22 07:14:00 23373.8004 0.4335 0.0617
12/03/22 07:16:00 23373.8085 0.4338 0.0617
12/03/22 07:18:00 23373.8181 0.4339 0.0617
12/03/22 07:20:00 23373.8293 0.4341 0.0617
12/03/22 07:22:00 23373.8374 0.4344 0.0617
12/03/22 07:24:00 23373.8471 0.4345 0.0616
12/03/22 07:26:00 23373.8552 0.4348 0.0616
12/03/22 07:28:00 23373.8649 0.4349 0.0616
12/03/22 07:30:00 23373.8730 0.4351 0.0616
12/03/22 07:32:00 23373.8843 0.4352 0.0616
12/03/22 07:34:00 23373.8910 0.4355 0.0616
12/03/22 07:36:00 23373.9022 0.4357 0.0615
12/03/22 07:38:00 23373.9104 0.4359 0.0615
12/03/22 07:40:00 23373.9202 0.4360 0.0615
12/03/22 07:42:00 23373.9285 0.4362 0.0615
12/03/22 07:44:00 23373.9382 0.4364 0.0615
12/03/22 07:46:00 23373.9465 0.4366 0.0615
12/03/22 07:48:00 23373.9579 0.4368 0.0615
12/03/22 07:50:00 23373.9646 0.4370 0.0615
12/03/22 07:52:00 23373.9760 0.4371 0.0614
12/03/22 07:54:00 23373.9844 0.4374 0.0614
12/03/22 07:56:00 23373.9942 0.4376 0.0614
12/03/22 07:58:00 23374.0026 0.4377 0.0614
12/03/22 08:00:00 23374.0125 0.4379 0.0614
12/03/22 08:02:00 23374.0209 0.4381 0.0613
12/03/22 08:04:00 23374.0293 0.4384 0.0614
12/03/22 08:06:00 23374.0392 0.4385 0.0613
12/03/22 08:08:00 23374.0476 0.4387 0.0613
12/03/22 08:10:00 23374.0591 0.4388 0.0613
12/03/22 08:12:00 23374.0676 0.4391 0.0613
12/03/22 08:14:00 23374.0776 0.4392 0.0613
12/03/22 08:16:00 23374.0861 0.4395 0.0612
12/03/22 08:18:00 23374.0945 0.4397 0.0612
12/03/22 08:20:00 23374.1046 0.4398 0.0612
12/03/22 08:22:00 23374.1131 0.4400 0.0612
12/03/22 08:24:00 23374.1216 0.4403 0.0612
12/03/22 08:26:00 23374.1317 0.4404 0.0612
12/03/22 08:28:00 23374.1403 0.4406 0.0612
12/03/22 08:30:00 23374.1504 0.4408 0.0611
12/03/22 08:32:00 23374.1590 0.4409 0.0611
12/03/22 08:34:00 23374.1676 0.4412 0.0611
12/03/22 08:36:00 23374.1777 0.4414 0.0611
12/03/22 08:38:00 23374.1863 0.4415 0.0611
12/03/22 08:40:00 23374.1950 0.4418 0.0611
12/03/22 08:42:00 23374.2052 0.4420 0.0610
12/03/22 08:44:00 23374.2138 0.4421 0.0610
12/03/22 08:46:00 23374.2225 0.4423 0.0610
12/03/22 08:48:00 23374.2343 0.4424 0.0610
12/03/22 08:50:00 23374.2414 0.4427 0.0610
12/03/22 08:52:00 23374.2502 0.4429 0.0610
12/03/22 08:54:00 23374.2620 0.4430 0.0610
12/03/22 08:56:00 23374.2692 0.4433 0.0609
12/03/22 08:58:00 23374.2779 0.4435 0.0609
12/03/22 09:00:00 23374.2867 0.4437 0.0609
12/03/22 09:02:00 23374.2970 0.4439 0.0609
12/03/22 09:04:00 23374.3058 0.4440 0.0609
12/03/22 09:06:00 23374.3147 0.4443 0.0609
12/03/22 09:08:00 23374.3265 0.4443 0.0609
12/03/22 09:10:00 23374.3339 0.4447 0.0609
12/03/22 09:12:00 23374.3427 0.4447 0.0608
12/03/22 09:14:00 23374.3516 0.4450 0.0608
12/03/22 09:16:00 23374.3620 0.4451 0.0608
12/03/22 09:18:00 23374.3709 0.4453 0.0608
12/03/22 09:20:00 23374.3798 0.4455 0.0608
12/03/22 09:22:00 23374.3887 0.4458 0.0608
12/03/22 09:24:00 23374.3977 0.4459 0.0608
12/03/22 09:26:00 23374.4082 0.4461 0.0607
12/03/22 09:28:00 23374.4171 0.4463 0.0607
12/03/22 09:30:00 23374.4261 0.4465 0.0607
12/03/22 09:32:00 23374.4336 0.4467 0.0607
12/03/22 09:34:00 23374.4456 0.4468 0.0607
12/03/22 09:36:00 23374.4546 0.4470 0.0607
12/03/22 09:38:00 23374.4637 0.4472 0.0606
12/03/22 09:40:00 23374.4712 0.4475 0.0607
12/03/22 09:42:00 23374.4803 0.4477 0.0606
12/03/22 09:44:00 23374.4893 0.4479 0.0606
12/03/22 09:46:00 23374.4999 0.4480 0.0606
12/03/22 09:48:00 23374.5090 0.4481 0.0606
12/03/22 09:50:00 23374.5182 0.4483 0.0606
12/03/22 09:52:00 23374.5273 0.4486 0.0606
12/03/22 09:54:00 23374.5364 0.4487 0.0605
12/03/22 09:56:00 23374.5440 0.4490 0.0605
12/03/22 09:58:00 23374.5532 0.4492 0.0605
12/03/22 10:00:00 23374.5655 0.4493 0.0605
12/03/22 10:02:00 23374.5747 0.4495 0.0605
12/03/22 10:04:00 23374.5823 0.4497 0.0604
12/03/22 10:06:00 23374.5916 0.4499 0.0604
12/03/22 10:08:00 23374.6008 0.4501 0.0604
12/03/22 10:10:00 23374.6100 0.4502 0.0605
12/03/22 10:12:00 23374.6193 0.4505 0.0604
12/03/22 10:14:00 23374.6270 0.4507 0.0604
12/03/22 10:16:00 23374.6363 0.4509 0.0603
12/03/22 10:18:00 23374.6456 0.4511 0.0604
12/03/22 10:20:00 23374.6550 0.4513 0.0603
12/03/22 10:22:00 23374.6658 0.4515 0.0603
12/03/22 10:24:00 23374.6752 0.4516 0.0603
12/03/22 10:26:00 23374.6845 0.4518 0.0603
12/03/22 10:28:00 23374.6939 0.4520 0.0603
12/03/22 10:30:00 23374.7017 0.4522 0.0603
12/03/22 10:32:00 23374.7111 0.4524 0.0603
12/03/22 10:34:00 23374.7205 0.4525 0.0602
12/03/22 10:36:00 23374.7300 0.4528 0.0602
12/03/22 10:38:00 23374.7394 0.4529 0.0602
12/03/22 10:40:00 23374.7489 0.4531 0.0602
12/03/22 10:42:00 23374.7568 0.4534 0.0601
12/03/22 10:44:00 23374.7663 0.4536 0.0602
12/03/22 10:46:00 23374.7758 0.4537 0.0601
12/03/22 10:48:00 23374.7853 0.4539 0.0601
12/03/22 10:50:00 23374.7948 0.4541 0.0601
12/03/22 10:52:00 23374.8028 0.4543 0.0601
12/03/22 10:54:00 23374.8123 0.4545 0.0601
12/03/22 10:56:00 23374.8219 0.4547 0.0601
12/03/22 10:58:00 23374.8315 0.4548 0.0600
12/03/22 11:00:00 23374.8411 0.4550 0.0600
12/03/22 11:02:00 23374.8491 0.4552 0.0600
12/03/22 11:04:00 23374.8587 0.4554 0.0600
12/03/22 11:06:00 23374.8684 0.4555 0.0600
12/03/22 11:08:00 23374.8780 0.4558 0.0600
12/03/22 11:10:00 23374.8846 0.4561 0.0600
12/03/22 11:12:00 23374.8943 0.4562 0.0599
12/03/22 11:14:00 23374.9040 0.4564 0.0599
12/03/22 11:16:00 23374.9121 0.4566 0.0599
12/03/22 11:18:00 23374.9218 0.4568 0.0599
12/03/22 11:20:00 23374.9316 0.4570 0.0599
12/03/22 11:22:00 23374.9413 0.4572 0.0598
12/03/22 11:24:00 23374.9510 0.4573 0.0598
12/03/22 11:26:00 23374.9593 0.4576 0.0598
12/03/22 11:28:00 23374.9691 0.4577 0.0598
12/03/22 11:30:00 23374.9788 0.4579 0.0598
12/03/22 11:32:00 23374.9856 0.4582 0.0598
12/03/22 11:34:00 23374.9954 0.4583 0.0598
12/03/22 11:36:00 23375.0052 0.4585 0.0598
12/03/22 11:38:00 23375.0151 0.4587 0.0598
12/03/22 11:40:00 23375.0234 0.4589 0.0597
12/03/22 11:42:00 23375.0333 0.4590 0.0597
12/03/22 11:44:00 23375.0432 0.4592 0.0597
12/03/22 11:46:00 23375.0500 0.4595 0.0597
12/03/22 11:48:00 23375.0599 0.4596 0.0597
12/03/22 11:50:00 23375.0698 0.4598 0.0597
12/03/22 11:52:00 23375.0798 0.4599 0.0596
12/03/22 11:54:00 23375.0882 0.4602 0.0596
12/03/22 11:56:00 23375.0982 0.4603 0.0596
12/03/22 11:58:00 23375.1051 0.4606 0.0596
12/03/22 12:00:00 23375.1151 0.4608 0.0596
12/03/22 12:02:00 23375.1251 0.4609 0.0596
12/03/22 12:04:00 23375.1351 0.4611 0.0596
12/03/22 12:06:00 23375.1451 0.4613 0.0595
12/03/22 12:08:00 23375.1521 0.4616 0.0595
12/03/22 12:10:00 23375.1622 0.4618 0.0595
12/03/22 12:12:00 23375.1707 0.4620 0.0595
12/03/22 12:14:00 23375.1808 0.4621 0.0594
12/03/22 12:16:00 23375.1878 0.4623 0.0594
12/03/22 12:18:00 23375.1980 0.4625 0.0594
12/03/22 12:20:00 23375.2081 0.4626 0.0594
12/03/22 12:22:00 23375.2182 0.4628 0.0594
12/03/22 12:24:00 23375.2253 0.4631 0.0594
12/03/22 12:26:00 23375.2355 0.4632 0.0593
12/03/22 12:28:00 23375.2457 0.4634 0.0594
12/03/22 12:30:00 23375.2528 0.4637 0.0593
12/03/22 12:32:00 23375.2630 0.4638 0.0593
12/03/22 12:34:00 23375.2717 0.4641 0.0593
12/03/22 12:36:00 23375.2819 0.4642 0.0593
12/03/22 12:38:00 23375.2891 0.4645 0.0593
12/03/22 12:40:00 23375.2994 0.4646 0.0593
12/03/22 12:42:00 23375.3097 0.4647 0.0592
12/03/22 12:44:00 23375.3169 0.4650 0.0592
12/03/22 12:46:00 23375.3272 0.4652 0.0592
12/03/22 12:48:00 23375.3375 0.4653 0.0592
12/03/22 12:50:00 23375.3448 0.4656 0.0592
12/03/22 12:52:00 23375.3551 0.4657 0.0592
12/03/22 12:54:00 23375.3655 0.4658 0.0592
12/03/22 12:56:00 23375.3728 0.4661 0.0591
12/03/22 12:58:00 23375.3832 0.4663 0.0591
12/03/22 13:00:00 23375.3920 0.4665 0.0591
12/03/22 13:02:00 23375.4009 0.4667 0.0591
12/03/22 13:04:00 23375.4098 0.4669 0.0591
12/03/22 13:06:00 23375.4203 0.4671 0.0590
12/03/22 13:08:00 23375.4277 0.4672 0.0591
12/03/22 13:10:00 23375.4381 0.4674 0.0590
12/03/22 13:12:00 23375.4455 0.4677 0.0590
12/03/22 13:14:00 23375.4560 0.4678 0.0590
12/03/22 13:16:00 23375.4665 0.4680 0.0590
12/03/22 13:18:00 23375.4740 0.4683 0.0589
12/03/22 13:20:00 23375.4845 0.4684 0.0589
12/03/22 13:22:00 23375.4920 0.4686 0.0589
12/03/22 13:24:00 23375.5026 0.4688 0.0589
12/03/22 13:26:00 23375.5101 0.4690 0.0589
12/03/22 13:28:00 23375.5207 0.4692 0.0589
12/03/22 13:30:00 23375.5313 0.4694 0.0589
12/03/22 13:32:00 23375.5388 0.4695 0.0588
12/03/22 13:34:00 23375.5495 0.4697 0.0588
12/03/22 13:36:00 23375.5570 0.4700 0.0588
12/03/22 13:38:00 23375.5677 0.4700 0.0588
12/03/22 13:40:00 23375.5753 0.4703 0.0588
12/03/22 13:42:00 23375.5860 0.4705 0.0588
12/03/22 13:44:00 23375.5936 0.4707 0.0587
12/03/22 13:46:00 23375.6043 0.4708 0.0587
12/03/22 13:48:00 23375.6120 0.4711 0.0587
12/03/22 13:50:00 23375.6227 0.4712 0.0587
12/03/22 13:52:00 23375.6304 0.4714 0.0587
12/03/22 13:54:00 23375.6412 0.4716 0.0587
12/03/22 13:56:00 23375.6489 0.4719 0.0587
12/03/22 13:58:00 23375.6597 0.4719 0.0587
12/03/22 14:00:00 23375.6674 0.4722 0.0586
12/03/22 14:02:00 23375.6782 0.4723 0.0586
12/03/22 14:04:00 23375.6860 0.4725 0.0586
12/03/22 14:06:00 23375.6953 0.4728 0.0586
12/03/22 14:08:00 23375.7047 0.4730 0.0586
12/03/22 14:10:00 23375.7140 0.4731 0.0586
12/03/22 14:12:00 23375.7233 0.4733 0.0585
12/03/22 14:14:00 23375.7312 0.4735 0.0586
12/03/22 14:16:00 23375.7421 0.4737 0.0585
12/03/22 14:18:00 23375.7500 0.4739 0.0585
12/03/22 14:20:00 23375.7609 0.4741 0.0585
12/03/22 14:22:00 23375.7688 0.4744 0.0584
12/03/22 14:24:00 23375.7798 0.4744 0.0584
12/03/22 14:26:00 23375.7877 0.4747 0.0584
12/03/22 14:28:00 23375.7956 0.4750 0.0584
12/03/22 14:30:00 23375.8066 0.4750 0.0584
12/03/22 14:32:00 23375.8146 0.4753 0.0583
12/03/22 14:34:00 23375.8256 0.4754 0.0584
12/03/22 14:36:00 23375.8336 0.4756 0.0583
12/03/22 14:38:00 23375.8416 0.4758 0.0583
12/03/22 14:40:00 23375.8527 0.4760 0.0583
12/03/22 14:42:00 23375.8607 0.4762 0.0583
12/03/22 14:44:00 23375.8687 0.4764 0.0583
12/03/22 14:46:00 23375.8798 0.4765 0.0583
12/03/22 14:48:00 23375.8879 0.4768 0.0582
12/03/22 14:50:00 23375.8960 0.4770 0.0583
12/03/22 14:52:00 23375.9071 0.4771 0.0582
12/03/22 14:54:00 23375.9153 0.4774 0.0582
12/03/22 14:56:00 23375.9234 0.4777 0.0582
12/03/22 14:58:00 23375.9346 0.4777 0.0582
12/03/22 15:00:00 23375.9427 0.4780 0.0581
12/03/22 15:02:00 23375.9524 0.4781 0.0581
12/03/22 15:04:00 23375.9621 0.4783 0.0581
12/03/22 15:06:00 23375.9718 0.4785 0.0581
12/03/22 15:08:00 23375.9800 0.4787 0.0581
12/03/22 15:10:00 23375.9913 0.4788 0.0581
12/03/22 15:12:00 23375.9995 0.4790 0.0581
12/03/22 15:14:00 23376.0078 0.4793 0.0581
12/03/22 15:16:00 23376.0160 0.4794 0.0580
12/03/22 15:18:00 23376.0274 0.4796 0.0580
12/03/22 15:20:00 23376.0357 0.4798 0.0580
12/03/22 15:22:00 23376.0440 0.4801 0.0580
12/03/22 15:24:00 23376.0523 0.4803 0.0579
12/03/22 15:26:00 23376.0636 0.4804 0.0580
12/03/22 15:28:00 23376.0720 0.4806 0.0580
12/03/22 15:30:00 23376.0819 0.4808 0.0579
12/03/22 15:32:00 23376.0902 0.4810 0.0579
12/03/22 15:34:00 23376.1017 0.4810 0.0579
12/03/22 15:36:00 23376.1101 0.4813 0.0579
12/03/22 15:38:00 23376.1185 0.4815 0.0579
12/03/22 15:40:00 23376.1269 0.4818 0.0578
12/03/22 15:42:00 23376.1353 0.4820 0.0579
12/03/22 15:44:00 23376.1468 0.4821 0.0578
12/03/22 15:46:00 23376.1553 0.4823 0.0578
12/03/22 15:48:00 23376.1638 0.4826 0.0578
12/03/22 15:50:00 23376.1738 0.4827 0.0578
12/03/22 15:52:00 23376.1823 0.4829 0.0578
12/03/22 15:54:00 23376.1938 0.4830 0.0577
12/03/22 15:56:00 23376.2024 0.4832 0.0577
12/03/22 15:58:00 23376.2109 0.4834 0.0577
12/03/22 16:00:00 23376.2195 0.4837 0.0577
12/03/22 16:02:00 23376.2280 0.4838 0.0577
12/03/22 16:04:00 23376.2366 0.4841 0.0576
12/03/22 16:06:00 23376.2467 0.4842 0.0576
12/03/22 16:08:00 23376.2569 0.4844 0.0576
12/03/22 16:10:00 23376.2670 0.4846 0.0576
12/03/22 16:12:00 23376.2757 0.4847 0.0576
12/03/22 16:14:00 23376.2843 0.4849 0.0576
12/03/22 16:16:00 23376.2930 0.4851 0.0576
12/03/22 16:18:00 23376.3016 0.4854 0.0575
12/03/22 16:20:00 23376.3103 0.4857 0.0575
12/03/22 16:22:00 23376.3206 0.4858 0.0575
12/03/22 16:24:00 23376.3293 0.4860 0.0575
12/03/22 16:26:00 23376.3411 0.4860 0.0575
12/03/22 16:28:00 23376.3498 0.4862 0.0575
12/03/22 16:30:00 23376.3586 0.4865 0.0574
12/03/22 16:32:00 23376.3673 0.4867 0.0574
12/03/22 16:34:00 23376.3761 0.4868 0.0574
12/03/22 16:36:00 23376.3849 0.4871 0.0574
12/03/22 16:38:00 23376.3953 0.4872 0.0574
12/03/22 16:40:00 23376.4041 0.4874 0.0574
12/03/22 16:42:00 23376.4129 0.4876 0.0573
12/03/22 16:44:00 23376.4218 0.4878 0.0573
12/03/22 16:46:00 23376.4306 0.4881 0.0573
12/03/22 16:48:00 23376.4395 0.4882 0.0573
12/03/22 16:50:00 23376.4499 0.4884 0.0573
12/03/22 16:52:00 23376.4588 0.4886 0.0573
12/03/22 16:54:00 23376.4678 0.4888 0.0572
12/03/22 16:56:00 23376.4767 0.4890 0.0572
12/03/22 16:58:00 23376.4856 0.4892 0.0572
12/03/22 17:00:00 23376.4946 0.4894 0.0572
12/03/22 17:02:00 23376.5051 0.4895 0.0572
12/03/22 17:04:00 23376.5141 0.4897 0.0571
12/03/22 17:06:00 23376.5231 0.4899 0.0572
12/03/22 17:08:00 23376.5321 0.4901 0.0571
12/03/22 17:10:00 23376.5411 0.4903 0.0571
12/03/22 17:12:00 23376.5502 0.4905 0.0571
12/03/22 17:14:00 23376.5607 0.4906 0.0571
12/03/22 17:16:00 23376.5698 0.4909 0.0571
12/03/22 17:18:00 23376.5789 0.4910 0.0570
12/03/22 17:20:00 23376.5880 0.4912 0.0571
12/03/22 17:22:00 23376.5971 0.4914 0.0570
12/03/22 17:24:00 23376.6062 0.4916 0.0570
12/03/22 17:26:00 23376.6169 0.4917 0.0570
12/03/22 17:28:00 23376.6230 0.4920 0.0570
12/03/22 17:30:00 23376.6321 0.4923 0.0569
12/03/22 17:32:00 23376.6413 0.4925 0.0569
12/03/22 17:34:00 23376.6520 0.4926 0.0569
12/03/22 17:36:00 23376.6612 0.4928 0.0569
12/03/22 17:38:00 23376.6704 0.4930 0.0569
12/03/22 17:40:00 23376.6797 0.4931 0.0569
12/03/22 17:42:00 23376.6889 0.4934 0.0568
12/03/22 17:44:00 23376.6982 0.4936 0.0568
12/03/22 17:46:00 23376.7059 0.4938 0.0568
12/03/22 17:48:00 23376.7152 0.4940 0.0568
12/03/22 17:50:00 23376.7245 0.4941 0.0568
12/03/22 17:52:00 23376.7353 0.4942 0.0568
12/03/22 17:54:00 23376.7447 0.4945 0.0567
12/03/22 17:56:00 23376.7540 0.4947 0.0567
12/03/22 17:58:00 23376.7633 0.4949 0.0567
12/03/22 18:00:00 23376.7712 0.4951 0.0567
12/03/22 18:02:00 23376.7806 0.4953 0.0567
12/03/22 18:04:00 23376.7899 0.4955 0.0567
12/03/22 18:06:00 23376.7994 0.4956 0.0566
12/03/22 18:08:00 23376.8088 0.4958 0.0566
12/03/22 18:10:00 23376.8167 0.4961 0.0566
12/03/22 18:12:00 23376.8261 0.4963 0.0566
12/03/22 18:14:00 23376.8356 0.4964 0.0566
12/03/22 18:16:00 23376.8450 0.4966 0.0566
12/03/22 18:18:00 23376.8545 0.4968 0.0565
12/03/22 18:20:00 23376.8625 0.4971 0.0566
12/03/22 18:22:00 23376.8720 0.4972 0.0565
12/03/22 18:24:00 23376.8815 0.4974 0.0565
12/03/22 18:26:00 23376.8911 0.4976 0.0565
12/03/22 18:28:00 23376.8991 0.4978 0.0565
12/03/22 18:30:00 23376.9087 0.4980 0.0564
12/03/22 18:32:00 23376.9183 0.4982 0.0564
12/03/22 18:34:00 23376.9294 0.4982 0.0565
12/03/22 18:36:00 23376.9359 0.4986 0.0564
12/03/22 18:38:00 23376.9455 0.4988 0.0564
12/03/22 18:40:00 23376.9552 0.4989 0.0564
12/03/22 18:42:00 23376.9664 0.4990 0.0564
12/03/22 18:44:00 23376.9730 0.4993 0.0563
12/03/22 18:46:00 23376.9826 0.4996 0.0563
12/03/22 18:48:00 23376.9923 0.4997 0.0563
12/03/22 18:50:00 23377.0005 0.4999 0.0563
12/03/22 18:52:00 23377.0102 0.5001 0.0562
12/03/22 18:54:00 23377.0199 0.5003 0.0562
12/03/22 18:56:00 23377.0282 0.5005 0.0562
12/03/22 18:58:00 23377.0379 0.5007 0.0562
12/03/22 19:00:00 23377.0477 0.5008 0.0562
12/03/22 19:02:00 23377.0559 0.5010 0.0562
12/03/22 19:04:00 23377.0657 0.5012 0.0562
12/03/22 19:06:00 23377.0755 0.5014 0.0562
12/03/22 19:08:00 23377.0838 0.5016 0.0561
12/03/22 19:10:00 23377.0937 0.5017 0.0562
12/03/22 19:12:00 23377.1035 0.5019 0.0561
12/03/22 19:14:00 23377.1103 0.5022 0.0561
12/03/22 19:16:00 23377.1217 0.5023 0.0561
12/03/22 19:18:00 23377.1286 0.5026 0.0561
12/03/22 19:20:00 23377.1385 0.5027 0.0561
12/03/22 19:22:00 23377.1484 0.5030 0.0560
12/03/22 19:24:00 23377.1568 0.5031 0.0560
12/03/22 19:26:00 23377.1667 0.5033 0.0560
12/03/22 19:28:00 23377.1767 0.5034 0.0560
12/03/22 19:30:00 23377.1851 0.5037 0.0560
12/03/22 19:32:00 23377.1951 0.5039 0.0559
12/03/22 19:34:00 23377.2036 0.5041 0.0559
12/03/22 19:36:00 23377.2136 0.5042 0.0559
12/03/22 19:38:00 23377.2206 0.5045 0.0559
12/03/22 19:40:00 23377.2306 0.5047 0.0559
12/03/22 19:42:00 23377.2391 0.5049 0.0559
12/03/22 19:44:00 23377.2492 0.5050 0.0558
12/03/22 19:46:00 23377.2593 0.5052 0.0558
12/03/22 19:48:00 23377.2678 0.5055 0.0558
12/03/22 19:50:00 23377.2779 0.5056 0.0558
12/03/22 19:52:00 23377.2865 0.5057 0.0558
12/03/22 19:54:00 23377.2967 0.5060 0.0557
12/03/22 19:56:00 23377.3038 0.5062 0.0558
12/03/22 19:58:00 23377.3139 0.5064 0.0557
12/03/22 20:00:00 23377.3226 0.5065 0.0558
12/03/22 20:02:00 23377.3328 0.5068 0.0557
12/03/22 20:04:00 23377.3414 0.5069 0.0557
12/03/22 20:06:00 23377.3516 0.5071 0.0556
12/03/22 20:08:00 23377.3588 0.5073 0.0557
12/03/22 20:10:00 23377.3706 0.5074 0.0556
12/03/22 20:12:00 23377.3778 0.5078 0.0556
12/03/22 20:14:00 23377.3880 0.5078 0.0556
12/03/22 20:16:00 23377.3968 0.5081 0.0556
12/03/22 20:18:00 23377.4071 0.5083 0.0556
12/03/22 20:20:00 23377.4143 0.5085 0.0556
12/03/22 20:22:00 23377.4231 0.5087 0.0555
12/03/22 20:24:00 23377.4335 0.5089 0.0555
12/03/22 20:26:00 23377.4423 0.5091 0.0555
12/03/22 20:28:00 23377.4527 0.5092 0.0555
12/03/22 20:30:00 23377.4600 0.5095 0.0555
12/03/22 20:32:00 23377.4719 0.5095 0.0554
12/03/22 20:34:00 23377.4792 0.5098 0.0554
12/03/22 20:36:00 23377.4881 0.5100 0.0554
12/03/22 20:38:00 23377.4986 0.5102 0.0554
12/03/22 20:40:00 23377.5059 0.5104 0.0554
12/03/22 20:42:00 23377.5179 0.5105 0.0553
12/03/22 20:44:00 23377.5253 0.5107 0.0554
12/03/22 20:46:00 23377.5343 0.5110 0.0553
12/03/22 20:48:00 23377.5448 0.5111 0.0553
12/03/22 20:50:00 23377.5523 0.5114 0.0553
12/03/22 20:52:00 23377.5612 0.5115 0.0553
12/03/22 20:54:00 23377.5718 0.5117 0.0553
12/03/22 20:56:00 23377.5793 0.5119 0.0553
12/03/22 20:58:00 23377.5914 0.5120 0.0552
12/03/22 21:00:00 23377.5989 0.5123 0.0552
12/03/22 21:02:00 23377.6080 0.5125 0.0552
12/03/22 21:04:00 23377.6186 0.5125 0.0552
12/03/22 21:06:00 23377.6261 0.5129 0.0551
12/03/22 21:08:00 23377.6352 0.5131 0.0551
12/03/22 21:10:00 23377.6459 0.5132 0.0551
12/03/22 21:12:00 23377.6550 0.5134 0.0552
12/03/22 21:14:00 23377.6626 0.5136 0.0551
12/03/22 21:16:00 23377.6718 0.5138 0.0551
12/03/22 21:18:00 23377.6825 0.5140 0.0550
12/03/22 21:20:00 23377.6901 0.5143 0.0550
12/03/22 21:22:00 23377.6993 0.5144 0.0550
12/03/22 21:24:00 23377.7101 0.5145 0.0550
12/03/22 21:26:00 23377.7193 0.5148 0.0550
12/03/22 21:28:00 23377.7270 0.5150 0.0550
12/03/22 21:30:00 23377.7363 0.5151 0.0550
12/03/22 21:32:00 23377.7471 0.5153 0.0549
12/03/22 21:34:00 23377.7548 0.5155 0.0549
12/03/22 21:36:00 23377.7641 0.5158 0.0549
12/03/22 21:38:00 23377.7719 0.5161 0.0548
12/03/22 21:40:00 23377.7843 0.5161 0.0549
12/03/22 21:42:00 23377.7921 0.5163 0.0548
12/03/22 21:44:00 23377.8014 0.5165 0.0548
12/03/22 21:46:00 23377.8092 0.5168 0.0548
12/03/22 21:48:00 23377.8201 0.5168 0.0548
12/03/22 21:50:00 23377.8295 0.5171 0.0548
12/03/22 21:52:00 23377.8374 0.5173 0.0547
12/03/22 21:54:00 23377.8468 0.5174 0.0548
12/03/22 21:56:00 23377.8562 0.5177 0.0547
12/03/22 21:58:00 23377.8672 0.5178 0.0547
12/03/22 22:00:00 23377.8751 0.5180 0.0547
12/03/22 22:02:00 23377.8846 0.5182 0.0547
12/03/22 22:04:00 23377.8926 0.5184 0.0546
12/03/22 22:06:00 23377.9021 0.5186 0.0546
12/03/22 22:08:00 23377.9100 0.5189 0.0546
12/03/22 22:10:00 23377.9226 0.5189 0.0546
12/03/22 22:12:00 23377.9306 0.5191 0.0546
12/03/22 22:14:00 23377.9402 0.5194 0.0545
12/03/22 22:16:00 23377.9482 0.5196 0.0546
12/03/22 22:18:00 23377.9578 0.5197 0.0545
12/03/22 22:20:00 23377.9658 0.5200 0.0545
12/03/22 22:22:00 23377.9754 0.5201 0.0545
12/03/22 22:24:00 23377.9835 0.5203 0.0545
12/03/22 22:26:00 23377.9947 0.5205 0.0545
12/03/22 22:28:00 23378.0043 0.5206 0.0544
12/03/22 22:30:00 23378.0125 0.5209 0.0545
12/03/22 22:32:00 23378.0221 0.5211 0.0544
12/03/22 22:34:00 23378.0318 0.5212 0.0544
12/03/22 22:36:00 23378.0400 0.5215 0.0544
12/03/22 22:38:00 23378.0497 0.5216 0.0544
12/03/22 22:40:00 23378.0579 0.5218 0.0544
12/03/22 22:42:00 23378.0676 0.5221 0.0543
12/03/22 22:44:00 23378.0759 0.5223 0.0543
12/03/22 22:46:00 23378.0856 0.5224 0.0543
12/03/22 22:48:00 23378.0939 0.5227 0.0543
12/03/22 22:50:00 23378.1052 0.5227 0.0543
12/03/22 22:52:00 23378.1150 0.5229 0.0543
12/03/22 22:54:00 23378.1248 0.5231 0.0542
12/03/22 22:56:00 23378.1331 0.5233 0.0542
12/03/22 22:58:00 23378.1430 0.5235 0.0542
12/03/22 23:00:00 23378.1513 0.5237 0.0542
12/03/22 23:02:00 23378.1612 0.5238 0.0542
12/03/22 23:04:00 23378.1695 0.5241 0.0541
12/03/22 23:06:00 23378.1794 0.5243 0.0541
12/03/22 23:08:00 23378.1878 0.5245 0.0541
12/03/22 23:10:00 23378.1977 0.5246 0.0541
12/03/22 23:12:00 23378.2062 0.5249 0.0541
12/03/22 23:14:00 23378.2161 0.5251 0.0540
12/03/22 23:16:00 23378.2245 0.5252 0.0540
12/03/22 23:18:00 23378.2345 0.5254 0.0540
12/03/22 23:20:00 23378.2430 0.5257 0.0540
12/03/22 23:22:00 23378.2530 0.5257 0.0540
12/03/22 23:24:00 23378.2600 0.5261 0.0540
12/03/22 23:26:00 23378.2685 0.5263 0.0539
12/03/22 23:28:00 23378.2785 0.5264 0.0540
12/03/22 23:30:00 23378.2871 0.5267 0.0539
12/03/22 23:32:00 23378.2971 0.5268 0.0539
12/03/22 23:34:00 23378.3057 0.5271 0.0539
12/03/22 23:36:00 23378.3158 0.5272 0.0539
12/03/22 23:38:00 23378.3259 0.5273 0.0539
12/03/22 23:40:00 23378.3345 0.5276 0.0538
12/03/22 23:42:00 23378.3447 0.5277 0.0538
12/03/22 23:44:00 23378.3533 0.5279 0.0538
12/03/22 23:46:00 23378.3634 0.5281 0.0537
12/03/22 23:48:00 23378.3721 0.5283 0.0538
12/03/22 23:50:00 23378.3792 0.5286 0.0538
12/03/22 23:52:00 23378.3895 0.5287 0.0537
12/03/22 23:54:00 23378.3981 0.5289 0.0537
12/03/22 23:56:00 23378.4084 0.5291 0.0537
12/03/22 23:58:00 23378.4171 0.5293 0.0537
12/03/23 00:00:00 23378.4274 0.5294 0.0536
12/03/23 00:02:00 23378.4361 0.5297 0.0537
12/03/23 00:04:00 23378.4434 0.5299 0.0536
12/03/23 00:06:00 23378.4537 0.5301 0.0536
12/03/23 00:08:00 23378.4625 0.5303 0.0536
12/03/23 00:10:00 23378.4728 0.5304 0.0535
12/03/23 00:12:00 23378.4816 0.5306 0.0536
12/03/23 00:14:00 23378.4920 0.5308 0.0535
12/03/23 00:16:00 23378.4993 0.5310 0.0535
12/03/23 00:18:00 23378.5081 0.5313 0.0535
12/03/23 00:20:00 23378.5185 0.5314 0.0535
12/03/23 00:22:00 23378.5274 0.5316 0.0535
12/03/23 00:24:00 23378.5378 0.5317 0.0535
12/03/23 00:26:00 23378.5452 0.5320 0.0534
12/03/23 00:28:00 23378.5541 0.5322 0.0534
12/03/23 00:30:00 23378.5646 0.5323 0.0534
12/03/23 00:32:00 23378.5736 0.5326 0.0534
12/03/23 00:34:00 23378.5841 0.5326 0.0534
12/03/23 00:36:00 23378.5915 0.5330 0.0533
12/03/23 00:38:00 23378.6005 0.5331 0.0533
12/03/23 00:40:00 23378.6110 0.5333 0.0533
12/03/23 00:42:00 23378.6201 0.5335 0.0533
12/03/23 00:44:00 23378.6276 0.5337 0.0533
12/03/23 00:46:00 23378.6381 0.5338 0.0533
12/03/23 00:48:00 23378.6472 0.5340 0.0532
12/03/23 00:50:00 23378.6547 0.5343 0.0532
12/03/23 00:52:00 23378.6653 0.5345 0.0532
12/03/23 00:54:00 23378.6745 0.5347 0.0532
12/03/23 00:56:00 23378.6851 0.5347 0.0532
12/03/23 00:58:00 23378.6927 0.5351 0.0531
12/03/23 01:00:00 23378.7018 0.5352 0.0531
12/03/23 01:02:00 23378.7125 0.5354 0.0531
12/03/23 01:04:00 23378.7201 0.5356 0.0531
12/03/23 01:06:00 23378.7293 0.5358 0.0531
12/03/23 01:08:00 23378.7401 0.5359 0.0531
12/03/23 01:10:00 23378.7477 0.5361 0.0531
12/03/23 01:12:00 23378.7570 0.5364 0.0530
12/03/23 01:14:00 23378.7677 0.5365 0.0530
12/03/23 01:16:00 23378.7754 0.5368 0.0530
12/03/23 01:18:00 23378.7847 0.5369 0.0530
12/03/23 01:20:00 23378.7955 0.5371 0.0529
12/03/23 01:22:00 23378.8033 0.5373 0.0529
12/03/23 01:24:00 23378.8126 0.5375 0.0529
12/03/23 01:26:00 23378.8234 0.5376 0.0529
12/03/23 01:28:00 23378.8297 0.5379 0.0529
12/03/23 01:30:00 23378.8406 0.5381 0.0529
12/03/23 01:32:00 23378.8484 0.5383 0.0528
12/03/23 01:34:00 23378.8577 0.5385 0.0528
12/03/23 01:36:00 23378.8687 0.5386 0.0528
12/03/23 01:38:00 23378.8765 0.5388 0.0528
12/03/23 01:40:00 23378.8859 0.5390 0.0528
12/03/23 01:42:00 23378.8938 0.5393 0.0528
12/03/23 01:44:00 23378.9048 0.5395 0.0528
12/03/23 01:46:00 23378.9143 0.5396 0.0527
12/03/23 01:48:00 23378.9222 0.5398 0.0527
12/03/23 01:50:00 23378.9332 0.5399 0.0527
12/03/23 01:52:00 23378.9412 0.5402 0.0527
12/03/23 01:54:00 23378.9507 0.5403 0.0527
12/03/23 01:56:00 23378.9586 0.5406 0.0526
12/03/23 01:58:00 23378.9697 0.5407 0.0526
12/03/23 02:00:00 23378.9762 0.5410 0.0526
12/03/23 02:02:00 23378.9873 0.5411 0.0526
12/03/23 02:04:00 23378.9953 0.5413 0.0526
12/03/23 02:06:00 23379.0049 0.5416 0.0526
12/03/23 02:08:00 23379.0130 0.5418 0.0525
12/03/23 02:10:00 23379.0241 0.5419 0.0525
12/03/23 02:12:00 23379.0338 0.5421 0.0525
12/03/23 02:14:00 23379.0419 0.5423 0.0525
12/03/23 02:16:00 23379.0500 0.5426 0.0525
12/03/23 02:18:00 23379.0612 0.5426 0.0525
12/03/23 02:20:00 23379.0693 0.5429 0.0524
12/03/23 02:22:00 23379.0790 0.5430 0.0524
12/03/23 02:24:00 23379.0872 0.5433 0.0524
12/03/23 02:26:00 23379.0985 0.5434 0.0524
12/03/23 02:28:00 23379.1051 0.5437 0.0523
12/03/23 02:30:00 23379.1164 0.5438 0.0523
12/03/23 02:32:00 23379.1246 0.5441 0.0523
12/03/23 02:34:00 23379.1344 0.5442 0.0523
12/03/23 02:36:00 23379.1427 0.5444 0.0522
12/03/23 02:38:00 23379.1540 0.5445 0.0523
12/03/23 02:40:00 23379.1623 0.5448 0.0523
12/03/23 02:42:00 23379.1706 0.5450 0.0522
12/03/23 02:44:00 23379.1804 0.5451 0.0522
12/03/23 02:46:00 23379.1888 0.5454 0.0522
12/03/23 02:48:00 23379.2002 0.5454 0.0522
12/03/23 02:50:00 23379.2070 0.5458 0.0522
12/03/23 02:52:00 23379.2153 0.5460 0.0521
12/03/23 02:54:00 23379.2268 0.5461 0.0521
12/03/23 02:56:00 23379.2352 0.5463 0.0521
12/03/23 02:58:00 23379.2451 0.5465 0.0520
12/03/23 03:00:00 23379.2535 0.5466 0.0521
12/03/23 03:02:00 23379.2620 0.5469 0.0520
12/03/23 03:04:00 23379.2735 0.5469 0.0520
12/03/23 03:06:00 23379.2819 0.5472 0.0520
12/03/23 03:08:00 23379.2889 0.5475 0.0520
12/03/23 03:10:00 23379.3004 0.5476 0.0520
12/03/23 03:12:00 23379.3089 0.5478 0.0520
12/03/23 03:14:00 23379.3174 0.5480 0.0519
12/03/23 03:16:00 23379.3275 0.5482 0.0519
12/03/23 03:18:00 23379.3360 0.5484 0.0519
12/03/23 03:20:00 23379.3446 0.5486 0.0519
12/03/23 03:22:00 23379.3562 0.5486 0.0519
12/03/23 03:24:00 23379.3633 0.5490 0.0518
12/03/23 03:26:00 23379.3719 0.5492 0.0518
12/03/23 03:28:00 23379.3835 0.5492 0.0518
12/03/23 03:30:00 23379.3922 0.5495 0.0518
12/03/23 03:32:00 23379.4008 0.5497 0.0518
12/03/23 03:34:00 23379.4095 0.5500 0.0517
12/03/23 03:36:00 23379.4196 0.5500 0.0518
12/03/23 03:38:00 23379.4283 0.5503 0.0517
12/03/23 03:40:00 23379.4370 0.5505 0.0517
12/03/23 03:42:00 23379.4472 0.5506 0.0517
12/03/23 03:44:00 23379.4560 0.5509 0.0517
12/03/23 03:46:00 23379.4647 0.5511 0.0516
12/03/23 03:48:00 23379.4734 0.5513 0.0517
12/03/23 03:50:00 23379.4853 0.5513 0.0516
12/03/23 03:52:00 23379.4940 0.5516 0.0516
12/03/23 03:54:00 23379.5013 0.5519 0.0516
12/03/23 03:56:00 23379.5101 0.5521 0.0515
12/03/23 03:58:00 23379.5189 0.5523 0.0516
12/03/23 04:00:00 23379.5308 0.5523 0.0515
12/03/23 04:02:00 23379.5396 0.5526 0.0515
12/03/23 04:04:00 23379.5485 0.5527 0.0515
12/03/23 04:06:00 23379.5558 0.5530 0.0514
12/03/23 04:08:00 23379.5647 0.5532 0.0515
12/03/23 04:10:00 23379.5766 0.5533 0.0514
12/03/23 04:12:00 23379.5855 0.5535 0.0515
12/03/23 04:14:00 23379.5945 0.5537 0.0514
12/03/23 04:16:00 23379.6034 0.5538 0.0514
12/03/23 04:18:00 23379.6108 0.5542 0.0514
12/03/23 04:20:00 23379.6198 0.5544 0.0513
12/03/23 04:22:00 23379.6318 0.5544 0.0513
12/03/23 04:24:00 23379.6408 0.5546 0.0513
12/03/23 04:26:00 23379.6498 0.5548 0.0513
12/03/23 04:28:00 23379.6588 0.5551 0.0512
12/03/23 04:30:00 23379.6663 0.5553 0.0513
12/03/23 04:32:00 23379.6753 0.5555 0.0513
12/03/23 04:34:00 23379.6844 0.5558 0.0512
12/03/23 04:36:00 23379.6965 0.5557 0.0512
12/03/23 04:38:00 23379.7056 0.5560 0.0512
12/03/23 04:40:00 23379.7147 0.5561 0.0512
12/03/23 04:42:00 23379.7223 0.5564 0.0511
12/03/23 04:44:00 23379.7314 0.5566 0.0511
12/03/23 04:46:00 23379.7405 0.5568 0.0511
12/03/23 04:48:00 23379.7497 0.5570 0.0511
12/03/23 04:50:00 23379.7589 0.5572 0.0511
12/03/23 04:52:00 23379.7680 0.5574 0.0510
12/03/23 04:54:00 23379.7772 0.5576 0.0510
12/03/23 04:56:00 23379.7864 0.5578 0.0510
12/03/23 04:58:00 23379.7956 0.5580 0.0510
12/03/23 05:00:00 23379.8033 0.5582 0.0510
12/03/23 05:02:00 23379.8156 0.5583 0.0509
12/03/23 05:04:00 23379.8249 0.5584 0.0509
12/03/23 05:06:00 23379.8342 0.5586 0.0509
12/03/23 05:08:00 23379.8435 0.5588 0.0509
12/03/23 05:10:00 23379.8528 0.5590 0.0509
12/03/23 05:12:00 23379.8605 0.5593 0.0508
12/03/23 05:14:00 23379.8699 0.5594 0.0509
12/03/23 05:16:00 23379.8792 0.5597 0.0508
12/03/23 05:18:00 23379.8885 0.5598 0.0508
12/03/23 05:20:00 23379.8979 0.5600 0.0508
12/03/23 05:22:00 23379.9073 0.5602 0.0508
12/03/23 05:24:00 23379.9167 0.5603 0.0508
12/03/23 05:26:00 23379.9261 0.5605 0.0507
12/03/23 05:28:00 23379.9355 0.5607 0.0507
12/03/23 05:30:00 23379.9434 0.5610 0.0507
12/03/23 05:32:00 23379.9529 0.5612 0.0507
12/03/23 05:34:00 23379.9608 0.5614 0.0506
12/03/23 05:36:00 23379.9703 0.5615 0.0507
12/03/23 05:38:00 23379.9782 0.5618 0.0506
12/03/23 05:40:00 23379.9877 0.5621 0.0506
12/03/23 05:42:00 23379.9972 0.5622 0.0506
12/03/23 05:44:00 23380.0068 0.5623 0.0505
12/03/23 05:46:00 23380.0163 0.5625 0.0505
12/03/23 05:48:00 23380.0259 0.5626 0.0505
12/03/23 05:50:00 23380.0354 0.5628 0.0505
12/03/23 05:52:00 23380.0450 0.5631 0.0505
12/03/23 05:54:00 23380.0546 0.5632 0.0505
12/03/23 05:56:00 23380.0627 0.5635 0.0504
12/03/23 05:58:00 23380.0723 0.5637 0.0504
12/03/23 06:00:00 23380.0804 0.5638 0.0504
12/03/23 06:02:00 23380.0885 0.5641 0.0504
12/03/23 06:04:00 23380.0982 0.5643 0.0504
12/03/23 06:06:00 23380.1079 0.5644 0.0504
12/03/23 06:08:00 23380.1175 0.5646 0.0504
12/03/23 06:10:00 23380.1273 0.5648 0.0503
12/03/23 06:12:00 23380.1370 0.5649 0.0503
12/03/23 06:14:00 23380.1467 0.5651 0.0503
12/03/23 06:16:00 23380.1534 0.5655 0.0503
12/03/23 06:18:00 23380.1631 0.5656 0.0503
12/03/23 06:20:00 23380.1729 0.5658 0.0503
12/03/23 06:22:00 23380.1827 0.5660 0.0502
12/03/23 06:24:00 23380.1925 0.5661 0.0502
12/03/23 06:26:00 23380.2023 0.5662 0.0502
12/03/23 06:28:00 23380.2091 0.5666 0.0501
12/03/23 06:30:00 23380.2189 0.5667 0.0501
12/03/23 06:32:00 23380.2288 0.5668 0.0501
12/03/23 06:34:00 23380.2371 0.5671 0.0501
12/03/23 06:36:00 23380.2470 0.5673 0.0501
12/03/23 06:38:00 23380.2553 0.5675 0.0501
12/03/23 06:40:00 23380.2652 0.5676 0.0501
12/03/23 06:42:00 23380.2736 0.5678 0.0501
12/03/23 06:44:00 23380.2836 0.5680 0.0500
12/03/23 06:46:00 23380.2920 0.5682 0.0501
12/03/23 06:48:00 23380.3004 0.5685 0.0500
12/03/23 06:50:00 23380.3104 0.5686 0.0500
12/03/23 06:52:00 23380.3204 0.5687 0.0500
12/03/23 06:54:00 23380.3288 0.5690 0.0499
12/03/23 06:56:00 23380.3373 0.5693 0.0499
12/03/23 06:58:00 23380.3473 0.5694 0.0498
12/03/23 07:00:00 23380.3574 0.5694 0.0499
12/03/23 07:02:00 23380.3644 0.5698 0.0499
12/03/23 07:04:00 23380.3744 0.5700 0.0498
12/03/23 07:06:00 23380.3845 0.5702 0.0498
12/03/23 07:08:00 23380.3916 0.5704 0.0498
12/03/23 07:10:00 23380.4017 0.5706 0.0498
12/03/23 07:12:00 23380.4118 0.5707 0.0498
12/03/23 07:14:00 23380.4219 0.5709 0.0497
12/03/23 07:16:00 23380.4290 0.5711 0.0497
12/03/23 07:18:00 23380.4392 0.5713 0.0497
12/03/23 07:20:00 23380.4493 0.5715 0.0497
12/03/23 07:22:00 23380.4565 0.5717 0.0497
12/03/23 07:24:00 23380.4667 0.5718 0.0497
12/03/23 07:26:00 23380.4769 0.5720 0.0496
12/03/23 07:28:00 23380.4841 0.5724 0.0496
12/03/23 07:30:00 23380.4943 0.5724 0.0496
12/03/23 07:32:00 23380.5030 0.5726 0.0496
12/03/23 07:34:00 23380.5133 0.5728 0.0495
12/03/23 07:36:00 23380.5220 0.5730 0.0496
12/03/23 07:38:00 23380.5308 0.5732 0.0495
12/03/23 07:40:00 23380.5411 0.5734 0.0495
12/03/23 07:42:00 23380.5499 0.5735 0.0495
12/03/23 07:44:00 23380.5587 0.5738 0.0495
12/03/23 07:46:00 23380.5691 0.5739 0.0494
12/03/23 07:48:00 23380.5764 0.5741 0.0494
12/03/23 07:50:00 23380.5867 0.5743 0.0494
12/03/23 07:52:00 23380.5971 0.5745 0.0494
12/03/23 07:54:00 23380.6045 0.5747 0.0493
12/03/23 07:56:00 23380.6149 0.5748 0.0494
12/03/23 07:58:00 23380.6223 0.5752 0.0493
12/03/23 08:00:00 23380.6327 0.5753 0.0493
12/03/23 08:02:00 23380.6401 0.5756 0.0492
12/03/23 08:04:00 23380.6506 0.5756 0.0493
12/03/23 08:06:00 23380.6611 0.5758 0.0492
12/03/23 08:08:00 23380.6685 0.5760 0.0492
12/03/23 08:10:00 23380.6790 0.5762 0.0492
12/03/23 08:12:00 23380.6865 0.5765 0.0492
12/03/23 08:14:00 23380.6970 0.5766 0.0492
12/03/23 08:16:00 23380.7061 0.5768 0.0492
12/03/23 08:18:00 23380.7151 0.5770 0.0491
12/03/23 08:20:00 23380.7241 0.5773 0.0491
12/03/23 08:22:00 23380.7347 0.5773 0.0491
12/03/23 08:24:00 23380.7423 0.5776 0.0491
12/03/23 08:26:00 23380.7529 0.5777 0.0491
12/03/23 08:28:00 23380.7605 0.5780 0.0490
12/03/23 08:30:00 23380.7711 0.5781 0.0490
12/03/23 08:32:00 23380.7787 0.5784 0.0490
12/03/23 08:34:00 23380.7894 0.5785 0.0490
12/03/23 08:36:00 23380.7970 0.5787 0.0490
12/03/23 08:38:00 23380.8077 0.5789 0.0489
12/03/23 08:40:00 23380.8154 0.5791 0.0489
12/03/23 08:42:00 23380.8246 0.5793 0.0489
12/03/23 08:44:00 23380.8353 0.5794 0.0489
12/03/23 08:46:00 23380.8430 0.5797 0.0489
12/03/23 08:48:00 23380.8538 0.5798 0.0488
12/03/23 08:50:00 23380.8615 0.5801 0.0488
12/03/23 08:52:00 23380.8723 0.5802 0.0488
12/03/23 08:54:00 23380.8800 0.5804 0.0488
12/03/23 08:56:00 23380.8878 0.5807 0.0488
12/03/23 08:58:00 23380.8987 0.5809 0.0488
12/03/23 09:00:00 23380.9080 0.5810 0.0487
12/03/23 09:02:00 23380.9173 0.5812 0.0487
12/03/23 09:04:00 23380.9266 0.5814 0.0487
12/03/23 09:06:00 23380.9345 0.5816 0.0487
12/03/23 09:08:00 23380.9454 0.5817 0.0487
12/03/23 09:10:00 23380.9532 0.5820 0.0486
12/03/23 09:12:00 23380.9642 0.5821 0.0486
12/03/23 09:14:00 23380.9721 0.5823 0.0487
12/03/23 09:16:00 23380.9800 0.5826 0.0486
12/03/23 09:18:00 23380.9909 0.5827 0.0486
12/03/23 09:20:00 23381.0004 0.5829 0.0485
12/03/23 09:22:00 23381.0083 0.5831 0.0486
12/03/23 09:24:00 23381.0193 0.5832 0.0485
12/03/23 09:26:00 23381.0273 0.5835 0.0485
12/03/23 09:28:00 23381.0353 0.5837 0.0485
12/03/23 09:30:00 23381.0463 0.5838 0.0485
12/03/23 09:32:00 23381.0543 0.5840 0.0484
12/03/23 09:34:00 23381.0639 0.5843 0.0484
12/03/23 09:36:00 23381.0750 0.5844 0.0484
12/03/23 09:38:00 23381.0830 0.5846 0.0484
12/03/23 09:40:00 23381.0911 0.5848 0.0484
12/03/23 09:42:00 23381.1022 0.5849 0.0483
12/03/23 09:44:00 23381.1103 0.5851 0.0483
12/03/23 09:46:00 23381.1184 0.5855 0.0483
12/03/23 09:48:00 23381.1280 0.5857 0.0483
12/03/23 09:50:00 23381.1392 0.5857 0.0482
12/03/23 09:52:00 23381.1474 0.5859 0.0483
12/03/23 09:54:00 23381.1555 0.5862 0.0483
12/03/23 09:56:00 23381.1637 0.5864 0.0482
12/03/23 09:58:00 23381.1749 0.5865 0.0482
12/03/23 10:00:00 23381.1847 0.5866 0.0482
12/03/23 10:02:00 23381.1929 0.5869 0.0482
12/03/23 10:04:00 23381.2011 0.5871 0.0481
12/03/23 10:06:00 23381.2124 0.5872 0.0481
12/03/23 10:08:00 23381.2206 0.5875 0.0481
12/03/23 10:10:00 23381.2289 0.5877 0.0481
12/03/23 10:12:00 23381.2387 0.5879 0.0480
12/03/23 10:14:00 23381.2470 0.5881 0.0480
12/03/23 10:16:00 23381.2583 0.5882 0.0480
12/03/23 10:18:00 23381.2667 0.5885 0.0480
12/03/23 10:20:00 23381.2750 0.5887 0.0480
12/03/23 10:22:00 23381.2849 0.5888 0.0480
12/03/23 10:24:00 23381.2932 0.5890 0.0479
12/03/23 10:26:00 23381.3046 0.5891 0.0479
12/03/23 10:28:00 23381.3130 0.5893 0.0479
12/03/23 10:30:00 23381.3214 0.5895 0.0479
12/03/23 10:32:00 23381.3314 0.5897 0.0479
12/03/23 10:34:00 23381.3398 0.5899 0.0479
12/03/23 10:36:00 23381.3482 0.5902 0.0478
12/03/23 10:38:00 23381.3567 0.5904 0.0478
12/03/23 10:40:00 23381.3682 0.5904 0.0478
12/03/23 10:42:00 23381.3767 0.5907 0.0478
12/03/23 10:44:00 23381.3867 0.5908 0.0478
12/03/23 10:46:00 23381.3952 0.5911 0.0477
12/03/23 10:48:00 23381.4037 0.5913 0.0477
12/03/23 10:50:00 23381.4123 0.5915 0.0477
12/03/23 10:52:00 23381.4223 0.5917 0.0477
12/03/23 10:54:00 23381.4309 0.5919 0.0477
12/03/23 10:56:00 23381.4395 0.5921 0.0476
12/03/23 10:58:00 23381.4511 0.5922 0.0476
12/03/23 11:00:00 23381.4597 0.5924 0.0476
12/03/23 11:02:00 23381.4699 0.5926 0.0476
12/03/23 11:04:00 23381.4785 0.5927 0.0476
12/03/23 11:06:00 23381.4871 0.5930 0.0475
12/03/23 11:08:00 23381.4958 0.5932 0.0475
12/03/23 11:10:00 23381.5060 0.5933 0.0475
12/03/23 11:12:00 23381.5146 0.5935 0.0475
12/03/23 11:14:00 23381.5233 0.5938 0.0475
12/03/23 11:16:00 23381.5321 0.5940 0.0474
12/03/23 11:18:00 23381.5423 0.5941 0.0474
12/03/23 11:20:00 23381.5510 0.5944 0.0474
12/03/23 11:22:00 23381.5598 0.5946 0.0474
12/03/23 11:24:00 23381.5685 0.5948 0.0473
12/03/23 11:26:00 23381.5788 0.5949 0.0473
12/03/23 11:28:00 23381.5876 0.5951 0.0473
12/03/23 11:30:00 23381.5964 0.5953 0.0473
12/03/23 11:32:00 23381.6053 0.5955 0.0473
12/03/23 11:34:00 23381.6156 0.5956 0.0473
12/03/23 11:36:00 23381.6245 0.5959 0.0473
12/03/23 11:38:00 23381.6333 0.5960 0.0472
12/03/23 11:40:00 23381.6422 0.5963 0.0472
12/03/23 11:42:00 23381.6526 0.5964 0.0472
12/03/23 11:44:00 23381.6615 0.5966 0.0472
12/03/23 11:46:00 23381.6704 0.5968 0.0471
12/03/23 11:48:00 23381.6793 0.5970 0.0471
12/03/23 11:50:00 23381.6898 0.5972 0.0471
12/03/23 11:52:00 23381.6987 0.5973 0.0471
12/03/23 11:54:00 23381.7077 0.5975 0.0471
12/03/23 11:56:00 23381.7167 0.5978 0.0470
12/03/23 11:58:00 23381.7272 0.5979 0.0470
12/03/23 12:00:00 23381.7331 0.5983 0.0470
12/03/23 12:02:00 23381.7437 0.5984 0.0470
12/03/23 12:04:00 23381.7527 0.5986 0.0470
12/03/23 12:06:00 23381.7618 0.5988 0.0470
12/03/23 12:08:00 23381.7708 0.5989 0.0469
12/03/23 12:10:00 23381.7814 0.5991 0.0469
12/03/23 12:12:00 23381.7905 0.5992 0.0469
12/03/23 12:14:00 23381.7996 0.5994 0.0469
12/03/23 12:16:00 23381.8087 0.5996 0.0469
12/03/23 12:18:00 23381.8194 0.5997 0.0469
12/03/23 12:20:00 23381.8255 0.6001 0.0468
12/03/23 12:22:00 23381.8361 0.6002 0.0468
12/03/23 12:24:00 23381.8453 0.6004 0.0468
12/03/23 12:26:00 23381.8545 0.6006 0.0468
12/03/23 12:28:00 23381.8637 0.6007 0.0468
12/03/23 12:30:00 23381.8744 0.6009 0.0467
12/03/23 12:32:00 23381.8806 0.6012 0.0467
12/03/23 12:34:00 23381.8898 0.6015 0.0467
12/03/23 12:36:00 23381.9006 0.6015 0.0467
12/03/23 12:38:00 23381.9098 0.6017 0.0467
12/03/23 12:40:00 23381.9191 0.6019 0.0466
12/03/23 12:42:00 23381.9284 0.6021 0.0466
12/03/23 12:44:00 23381.9362 0.6023 0.0466
12/03/23 12:46:00 23381.9455 0.6026 0.0466
12/03/23 12:48:00 23381.9563 0.6026 0.0466
12/03/23 12:50:00 23381.9657 0.6028 0.0466
12/03/23 12:52:00 23381.9720 0.6032 0.0465
12/03/23 12:54:00 23381.9829 0.6033 0.0465
12/03/23 12:56:00 23381.9923 0.6034 0.0465
12/03/23 12:58:00 23382.0016 0.6036 0.0465
12/03/23 13:00:00 23382.0111 0.6038 0.0465
12/03/23 13:02:00 23382.0190 0.6040 0.0464
12/03/23 13:04:00 23382.0284 0.6042 0.0464
12/03/23 13:06:00 23382.0394 0.6043 0.0464
12/03/23 13:08:00 23382.0458 0.6047 0.0464
12/03/23 13:10:00 23382.0552 0.6048 0.0463
12/03/23 13:12:00 23382.0663 0.6049 0.0463
12/03/23 13:14:00 23382.0758 0.6050 0.0463
12/03/23 13:16:00 23382.0838 0.6054 0.0463
12/03/23 13:18:00 23382.0933 0.6055 0.0463
12/03/23 13:20:00 23382.1028 0.6057 0.0463
12/03/23 13:22:00 23382.1109 0.6059 0.0462
12/03/23 13:24:00 23382.1204 0.6061 0.0462
12/03/23 13:26:00 23382.1300 0.6063 0.0462
12/03/23 13:28:00 23382.1396 0.6065 0.0462
12/03/23 13:30:00 23382.1477 0.6068 0.0461
12/03/23 13:32:00 23382.1573 0.6069 0.0461
12/03/23 13:34:00 23382.1685 0.6070 0.0461
12/03/23 13:36:00 23382.1751 0.6073 0.0461
12/03/23 13:38:00 23382.1847 0.6075 0.0461
12/03/23 13:40:00 23382.1959 0.6075 0.0460
12/03/23 13:42:00 23382.2026 0.6079 0.0460
12/03/23 13:44:00 23382.2138 0.6079 0.0460
12/03/23 13:46:00 23382.2205 0.6082 0.0460
12/03/23 13:48:00 23382.2302 0.6084 0.0460
12/03/23 13:50:00 23382.2415 0.6085 0.0460
12/03/23 13:52:00 23382.2482 0.6088 0.0459
12/03/23 13:54:00 23382.2595 0.6089 0.0459
12/03/23 13:56:00 23382.2693 0.6091 0.0459
12/03/23 13:58:00 23382.2760 0.6094 0.0458
12/03/23 14:00:00 23382.2873 0.6094 0.0459
12/03/23 14:02:00 23382.2941 0.6098 0.0458
12/03/23 14:04:00 23382.3055 0.6099 0.0458
12/03/23 14:06:00 23382.3123 0.6102 0.0458
12/03/23 14:08:00 23382.3221 0.6103 0.0458
12/03/23 14:10:00 23382.3336 0.6104 0.0458
12/03/23 14:12:00 23382.3404 0.6107 0.0457
12/03/23 14:14:00 23382.3518 0.6108 0.0457
12/03/23 14:16:00 23382.3587 0.6111 0.0457
12/03/23 14:18:00 23382.3686 0.6113 0.0457
12/03/23 14:20:00 23382.3770 0.6115 0.0457
12/03/23 14:22:00 23382.3870 0.6116 0.0456
12/03/23 14:24:00 23382.3955 0.6119 0.0456
12/03/23 14:26:00 23382.4054 0.6120 0.0456
12/03/23 14:28:00 23382.4139 0.6122 0.0456
12/03/23 14:30:00 23382.4239 0.6124 0.0455
12/03/23 14:32:00 23382.4324 0.6126 0.0455
12/03/23 14:34:00 23382.4425 0.6128 0.0455
12/03/23 14:36:00 23382.4510 0.6130 0.0455
12/03/23 14:38:00 23382.4611 0.6132 0.0455
12/03/23 14:40:00 23382.4681 0.6134 0.0455
12/03/23 14:42:00 23382.4797 0.6135 0.0454
12/03/23 14:44:00 23382.4868 0.6138 0.0454
12/03/23 14:46:00 23382.4984 0.6138 0.0454
12/03/23 14:48:00 23382.5055 0.6141 0.0454
12/03/23 14:50:00 23382.5156 0.6142 0.0454
12/03/23 14:52:00 23382.5243 0.6145 0.0453
12/03/23 14:54:00 23382.5345 0.6147 0.0453
12/03/23 14:56:00 23382.5431 0.6148 0.0453
12/03/23 14:58:00 23382.5533 0.6150 0.0453
12/03/23 15:00:00 23382.5620 0.6152 0.0452
12/03/23 15:02:00 23382.5692 0.6155 0.0452
12/03/23 15:04:00 23382.5810 0.6155 0.0452
12/03/23 15:06:00 23382.5882 0.6158 0.0452
12/03/23 15:08:00 23382.5984 0.6160 0.0452
12/03/23 15:10:00 23382.6072 0.6162 0.0452
12/03/23 15:12:00 23382.6175 0.6163 0.0451
12/03/23 15:14:00 23382.6263 0.6166 0.0451
12/03/23 15:16:00 23382.6351 0.6167 0.0451
12/03/23 15:18:00 23382.6454 0.6169 0.0451
12/03/23 15:20:00 23382.6527 0.6171 0.0450
12/03/23 15:22:00 23382.6615 0.6174 0.0451
12/03/23 15:24:00 23382.6719 0.6175 0.0450
12/03/23 15:26:00 23382.6808 0.6177 0.0450
12/03/23 15:28:00 23382.6912 0.6179 0.0450
12/03/23 15:30:00 23382.7001 0.6180 0.0450
12/03/23 15:32:00 23382.7074 0.6183 0.0449
12/03/23 15:34:00 23382.7194 0.6184 0.0449
12/03/23 15:36:00 23382.7268 0.6186 0.0449
12/03/23 15:38:00 23382.7358 0.6189 0.0449
12/03/23 15:40:00 23382.7463 0.6190 0.0448
12/03/23 15:42:00 23382.7552 0.6192 0.0448
12/03/23 15:44:00 23382.7627 0.6195 0.0448
12/03/23 15:46:00 23382.7747 0.6195 0.0448
12/03/23 15:48:00 23382.7822 0.6197 0.0448
12/03/23 15:50:00 23382.7912 0.6200 0.0448
12/03/23 15:52:00 23382.7987 0.6202 0.0448
12/03/23 15:54:00 23382.8109 0.6204 0.0447
12/03/23 15:56:00 23382.8184 0.6206 0.0447
12/03/23 15:58:00 23382.8275 0.6207 0.0447
12/03/23 16:00:00 23382.8381 0.6209 0.0447
12/03/23 16:02:00 23382.8472 0.6210 0.0447
12/03/23 16:04:00 23382.8548 0.6213 0.0446
12/03/23 16:06:00 23382.8639 0.6216 0.0446
12/03/23 16:08:00 23382.8746 0.6216 0.0446
12/03/23 16:10:00 23382.8838 0.6218 0.0445
12/03/23 16:12:00 23382.8929 0.6220 0.0445
12/03/23 16:14:00 23382.9006 0.6223 0.0445
12/03/23 16:16:00 23382.9098 0.6225 0.0445
12/03/23 16:18:00 23382.9205 0.6226 0.0445
12/03/23 16:20:00 23382.9298 0.6228 0.0444
12/03/23 16:22:00 23382.9375 0.6230 0.0444
12/03/23 16:24:00 23382.9467 0.6232 0.0445
12/03/23 16:26:00 23382.9575 0.6232 0.0444
12/03/23 16:28:00 23382.9668 0.6236 0.0444
12/03/23 16:30:00 23382.9746 0.6238 0.0444
12/03/23 16:32:00 23382.9839 0.6239 0.0443
12/03/23 16:34:00 23382.9932 0.6242 0.0443
12/03/23 16:36:00 23383.0010 0.6244 0.0443
12/03/23 16:38:00 23383.0119 0.6245 0.0443
12/03/23 16:40:00 23383.0212 0.6247 0.0443
12/03/23 16:42:00 23383.0306 0.6249 0.0442
12/03/23 16:44:00 23383.0385 0.6251 0.0442
12/03/23 16:46:00 23383.0479 0.6253 0.0442
12/03/23 16:48:00 23383.0573 0.6255 0.0442
12/03/23 16:50:00 23383.0683 0.6256 0.0442
12/03/23 16:52:00 23383.0762 0.6259 0.0441
12/03/23 16:54:00 23383.0856 0.6260 0.0441
12/03/23 16:56:00 23383.0951 0.6262 0.0441
12/03/23 16:58:00 23383.1031 0.6265 0.0441
12/03/23 17:00:00 23383.1126 0.6266 0.0440
12/03/23 17:02:00 23383.1221 0.6268 0.0440
12/03/23 17:04:00 23383.1301 0.6270 0.0440
12/03/23 17:06:00 23383.1396 0.6272 0.0440
12/03/23 17:08:00 23383.1507 0.6273 0.0439
12/03/23 17:10:00 23383.1602 0.6275 0.0439
12/03/23 17:12:00 23383.1683 0.6277 0.0439
12/03/23 17:14:00 23383.1779 0.6279 0.0439
12/03/23 17:16:00 23383.1860 0.6282 0.0439
12/03/23 17:18:00 23383.1956 0.6283 0.0439
12/03/23 17:20:00 23383.2052 0.6284 0.0438
12/03/23 17:22:00 23383.2133 0.6287 0.0438
12/03/23 17:24:00 23383.2230 0.6289 0.0438
12/03/23 17:26:00 23383.2327 0.6290 0.0438
12/03/23 17:28:00 23383.2408 0.6293 0.0438
12/03/23 17:30:00 23383.2505 0.6294 0.0437
12/03/23 17:32:00 23383.2587 0.6296 0.0437
12/03/23 17:34:00 23383.2684 0.6299 0.0437
12/03/23 17:36:00 23383.2782 0.6300 0.0437
12/03/23 17:38:00 23383.2864 0.6302 0.0437
12/03/23 17:40:00 23383.2961 0.6304 0.0436
12/03/23 17:42:00 23383.3044 0.6307 0.0436
12/03/23 17:44:00 23383.3142 0.6308 0.0436
12/03/23 17:46:00 23383.3240 0.6310 0.0436
12/03/23 17:48:00 23383.3323 0.6312 0.0436
12/03/23 17:50:00 23383.3421 0.6313 0.0435
12/03/23 17:52:00 23383.3520 0.6315 0.0436
12/03/23 17:54:00 23383.3603 0.6317 0.0435
12/03/23 17:56:00 23383.3702 0.6319 0.0435
12/03/23 17:58:00 23383.3785 0.6321 0.0434
12/03/23 18:00:00 23383.3884 0.6323 0.0434
12/03/23 18:02:00 23383.3983 0.6324 0.0435
12/03/23 18:04:00 23383.4067 0.6326 0.0434
12/03/23 18:06:00 23383.4167 0.6328 0.0434
12/03/23 18:08:00 23383.4251 0.6330 0.0434
12/03/23 18:10:00 23383.4351 0.6331 0.0433
12/03/23 18:12:00 23383.4451 0.6333 0.0433
12/03/23 18:14:00 23383.4520 0.6337 0.0433
12/03/23 18:16:00 23383.4605 0.6338 0.0433
12/03/23 18:18:00 23383.4705 0.6340 0.0433
12/03/23 18:20:00 23383.4805 0.6342 0.0432
12/03/23 18:22:00 23383.4891 0.6343 0.0432
12/03/23 18:24:00 23383.4991 0.6346 0.0432
12/03/23 18:26:00 23383.5077 0.6348 0.0432
12/03/23 18:28:00 23383.5178 0.6348 0.0432
12/03/23 18:30:00 23383.5279 0.6350 0.0431
12/03/23 18:32:00 23383.5349 0.6354 0.0431
12/03/23 18:34:00 23383.5435 0.6355 0.0431
12/03/23 18:36:00 23383.5537 0.6357 0.0431
12/03/23 18:38:00 23383.5623 0.6359 0.0431
12/03/23 18:40:00 23383.5725 0.6360 0.0430
12/03/23 18:42:00 23383.5827 0.6362 0.0430
12/03/23 18:44:00 23383.5898 0.6364 0.0430
12/03/23 18:46:00 23383.5985 0.6367 0.0430
12/03/23 18:48:00 23383.6087 0.6369 0.0429
12/03/23 18:50:00 23383.6189 0.6369 0.0429
12/03/23 18:52:00 23383.6277 0.6372 0.0429
12/03/23 18:54:00 23383.6379 0.6372 0.0429
12/03/23 18:56:00 23383.6451 0.6376 0.0429
12/03/23 18:58:00 23383.6539 0.6378 0.0428
12/03/23 19:00:00 23383.6642 0.6379 0.0429
12/03/23 19:02:00 23383.6745 0.6381 0.0428
12/03/23 19:04:00 23383.6818 0.6384 0.0428
12/03/23 19:06:00 23383.6906 0.6386 0.0428
12/03/23 19:08:00 23383.7010 0.6386 0.0428
12/03/23 19:10:00 23383.7098 0.6389 0.0427
12/03/23 19:12:00 23383.7172 0.6392 0.0427
12/03/23 19:14:00 23383.7275 0.6393 0.0427
12/03/23 19:16:00 23383.7380 0.6394 0.0427
12/03/23 19:18:00 23383.7469 0.6397 0.0426
12/03/23 19:20:00 23383.7542 0.6399 0.0426
12/03/23 19:22:00 23383.7647 0.6401 0.0426
12/03/23 19:24:00 23383.7736 0.6402 0.0426
12/03/23 19:26:00 23383.7841 0.6402 0.0426
12/03/23 19:28:00 23383.7916 0.6407 0.0426
12/03/23 19:30:00 23383.8021 0.6408 0.0425
12/03/23 19:32:00 23383.8110 0.6409 0.0425
12/03/23 19:34:00 23383.8185 0.6412 0.0425
12/03/23 19:36:00 23383.8291 0.6413 0.0425
12/03/23 19:38:00 23383.8381 0.6416 0.0424
12/03/23 19:40:00 23383.8456 0.6419 0.0424
12/03/23 19:42:00 23383.8562 0.6419 0.0424
12/03/23 19:44:00 23383.8668 0.6420 0.0424
12/03/23 19:46:00 23383.8744 0.6423 0.0424
12/03/23 19:48:00 23383.8835 0.6424 0.0424
12/03/23 19:50:00 23383.8941 0.6426 0.0423
12/03/23 19:52:00 23383.9017 0.6430 0.0423
12/03/23 19:54:00 23383.9109 0.6431 0.0423
12/03/23 19:56:00 23383.9215 0.6432 0.0423
12/03/23 19:58:00 23383.9292 0.6434 0.0422
12/03/23 20:00:00 23383.9399 0.6435 0.0423
12/03/23 20:02:00 23383.9491 0.6437 0.0422
12/03/23 20:04:00 23383.9568 0.6441 0.0422
12/03/23 20:06:00 23383.9675 0.6442 0.0422
12/03/23 20:08:00 23383.9752 0.6445 0.0421
12/03/23 20:10:00 23383.9845 0.6446 0.0421
12/03/23 20:12:00 23383.9952 0.6447 0.0421
12/03/23 20:14:00 23384.0030 0.6450 0.0421
12/03/23 20:16:00 23384.0138 0.6450 0.0421
12/03/23 20:18:00 23384.0216 0.6453 0.0420
12/03/23 20:20:00 23384.0309 0.6454 0.0420
12/03/23 20:22:00 23384.0387 0.6458 0.0420
12/03/23 20:24:00 23384.0496 0.6458 0.0420
12/03/23 20:26:00 23384.0605 0.6459 0.0420
12/03/23 20:28:00 23384.0668 0.6464 0.0419
12/03/23 20:30:00 23384.0777 0.6465 0.0419
12/03/23 20:32:00 23384.0855 0.6467 0.0419
12/03/23 20:34:00 23384.0965 0.6468 0.0418
12/03/23 20:36:00 23384.1044 0.6470 0.0418
12/03/23 20:38:00 23384.1138 0.6473 0.0418
12/03/23 20:40:00 23384.1217 0.6475 0.0418
12/03/23 20:42:00 23384.1327 0.6476 0.0418
12/03/23 20:44:00 23384.1407 0.6478 0.0418
12/03/23 20:46:00 23384.1502 0.6479 0.0417
12/03/23 20:48:00 23384.1581 0.6483 0.0417
12/03/23 20:50:00 23384.1692 0.6483 0.0417
12/03/23 20:52:00 23384.1772 0.6486 0.0416
12/03/23 20:54:00 23384.1883 0.6487 0.0416
12/03/23 20:56:00 23384.1963 0.6490 0.0416
12/03/23 20:58:00 23384.2059 0.6491 0.0416
12/03/23 21:00:00 23384.2139 0.6493 0.0416
12/03/23 21:02:00 23384.2250 0.6495 0.0416
12/03/23 21:04:00 23384.2331 0.6497 0.0415
12/03/23 21:06:00 23384.2428 0.6499 0.0415
12/03/23 21:08:00 23384.2509 0.6501 0.0415
12/03/23 21:10:00 23384.2590 0.6503 0.0415
12/03/23 21:12:00 23384.2702 0.6504 0.0414
12/03/23 21:14:00 23384.2783 0.6506 0.0415
12/03/23 21:16:00 23384.2895 0.6506 0.0415
12/03/23 21:18:00 23384.2977 0.6509 0.0414
12/03/23 21:20:00 23384.3074 0.6511 0.0414
12/03/23 21:22:00 23384.3156 0.6513 0.0414
12/03/23 21:24:00 23384.3239 0.6516 0.0414
12/03/23 21:26:00 23384.3352 0.6516 0.0413
12/03/23 21:28:00 23384.3434 0.6520 0.0413
12/03/23 21:30:00 23384.3532 0.6521 0.0413
12/03/23 21:32:00 23384.3615 0.6523 0.0412
12/03/23 21:34:00 23384.3697 0.6526 0.0412
12/03/23 21:36:00 23384.3811 0.6526 0.0412
12/03/23 21:38:00 23384.3894 0.6528 0.0412
12/03/23 21:40:00 23384.3977 0.6531 0.0412
12/03/23 21:42:00 23384.4091 0.6531 0.0412
12/03/23 21:44:00 23384.4160 0.6534 0.0412
12/03/23 21:46:00 23384.4243 0.6538 0.0411
12/03/23 21:48:00 23384.4358 0.6538 0.0411
12/03/23 21:50:00 23384.4442 0.6541 0.0410
12/03/23 21:52:00 23384.4526 0.6541 0.0411
12/03/23 21:54:00 23384.4640 0.6543 0.0410
12/03/23 21:56:00 23384.4725 0.6545 0.0410
12/03/23 21:58:00 23384.4809 0.6548 0.0410
12/03/23 22:00:00 23384.4909 0.6549 0.0410
12/03/23 22:02:00 23384.4994 0.6551 0.0410
12/03/23 22:04:00 23384.5079 0.6553 0.0410
12/03/23 22:06:00 23384.5194 0.6554 0.0409
12/03/23 22:08:00 23384.5279 0.6556 0.0409
12/03/23 22:10:00 23384.5365 0.6559 0.0409
12/03/23 22:12:00 23384.5450 0.6561 0.0408
12/03/23 22:14:00 23384.5551 0.6562 0.0408
12/03/23 22:16:00 23384.5636 0.6564 0.0408
12/03/23 22:18:00 23384.5722 0.6567 0.0407
12/03/23 22:20:00 23384.5808 0.6569 0.0407
12/03/23 22:22:00 23384.5925 0.6569 0.0408
12/03/23 22:24:00 23384.6011 0.6571 0.0407
12/03/23 22:26:00 23384.6098 0.6574 0.0407
12/03/23 22:28:00 23384.6184 0.6576 0.0407
12/03/23 22:30:00 23384.6286 0.6577 0.0407
12/03/23 22:32:00 23384.6373 0.6579 0.0407
12/03/23 22:34:00 23384.6460 0.6582 0.0406
12/03/23 22:36:00 23384.6547 0.6584 0.0406
12/03/23 22:38:00 23384.6634 0.6585 0.0406
12/03/23 22:40:00 23384.6752 0.6586 0.0405
12/03/23 22:42:00 23384.6839 0.6589 0.0405
12/03/23 22:44:00 23384.6927 0.6590 0.0405
12/03/23 22:46:00 23384.7014 0.6592 0.0405
12/03/23 22:48:00 23384.7102 0.6595 0.0405
12/03/23 22:50:00 23384.7190 0.6598 0.0404
12/03/23 22:52:00 23384.7293 0.6598 0.0404
12/03/23 22:54:00 23384.7382 0.6600 0.0404
12/03/23 22:56:00 23384.7470 0.6602 0.0404
12/03/23 22:58:00 23384.7559 0.6603 0.0404
12/03/23 23:00:00 23384.7647 0.6607 0.0403
12/03/23 23:02:00 23384.7736 0.6609 0.0403
12/03/23 23:04:00 23384.7825 0.6610 0.0403
12/03/23 23:06:00 23384.7944 0.6610 0.0403
12/03/23 23:08:00 23384.8034 0.6613 0.0402
12/03/23 23:10:00 23384.8123 0.6614 0.0403
12/03/23 23:12:00 23384.8212 0.6617 0.0402
12/03/23 23:14:00 23384.8302 0.6619 0.0402
12/03/23 23:16:00 23384.8392 0.6620 0.0402
12/03/23 23:18:00 23384.8482 0.6623 0.0402
12/03/23 23:20:00 23384.8572 0.6624 0.0402
12/03/23 23:22:00 23384.8662 0.6627 0.0401
12/03/23 23:24:00 23384.8752 0.6629 0.0401
12/03/23 23:26:00 23384.8858 0.6629 0.0401
12/03/23 23:28:00 23384.8948 0.6632 0.0400
12/03/23 23:30:00 23384.9039 0.6633 0.0401
12/03/23 23:32:00 23384.9130 0.6636 0.0400
12/03/23 23:34:00 23384.9221 0.6638 0.0399
12/03/23 23:36:00 23384.9312 0.6639 0.0399
12/03/23 23:38:00 23384.9403 0.6642 0.0399
12/03/23 23:40:00 23384.9494 0.6643 0.0399
12/03/23 23:42:00 23384.9586 0.6645 0.0399
12/03/23 23:44:00 23384.9677 0.6646 0.0399
12/03/23 23:46:00 23384.9769 0.6649 0.0398
12/03/23 23:48:00 23384.9861 0.6650 0.0399
12/03/23 23:50:00 23384.9953 0.6653 0.0398
12/03/23 23:52:00 23385.0045 0.6655 0.0398
12/03/23 23:54:00 23385.0137 0.6656 0.0398
12/03/23 23:56:00 23385.0230 0.6658 0.0397
12/03/23 23:58:00 23385.0322 0.6660 0.0397
12/03/24 00:00:00 23385.0415 0.6663 0.0397
12/03/24 00:02:00 23385.0508 0.6663 0.0397
12/03/24 00:04:00 23385.0601 0.6666 0.0396
12/03/24 00:06:00 23385.0694 0.6667 0.0396
12/03/24 00:08:00 23385.0787 0.6670 0.0396
12/03/24 00:10:00 23385.0880 0.6671 0.0396
12/03/24 00:12:00 23385.0974 0.6673 0.0395
12/03/24 00:14:00 23385.1067 0.6674 0.0396
12/03/24 00:16:00 23385.1161 0.6676 0.0395
12/03/24 00:18:00 23385.1224 0.6680 0.0395
12/03/24 00:20:00 23385.1318 0.6681 0.0395
12/03/24 00:22:00 23385.1413 0.6683 0.0395
12/03/24 00:24:00 23385.1507 0.6684 0.0395
12/03/24 00:26:00 23385.1601 0.6687 0.0394
12/03/24 00:28:00 23385.1696 0.6688 0.0395
12/03/24 00:30:00 23385.1791 0.6691 0.0394
12/03/24 00:32:00 23385.1885 0.6692 0.0393
12/03/24 00:34:00 23385.1980 0.6694 0.0393
12/03/24 00:36:00 23385.2076 0.6695 0.0393
12/03/24 00:38:00 23385.2140 0.6699 0.0393
12/03/24 00:40:00 23385.2236 0.6701 0.0392
12/03/24 00:42:00 23385.2331 0.6702 0.0393
12/03/24 00:44:00 23385.2427 0.6704 0.0392
12/03/24 00:46:00 23385.2523 0.6705 0.0392
12/03/24 00:48:00 23385.2618 0.6707 0.0392
12/03/24 00:50:00 23385.2714 0.6709 0.0392
12/03/24 00:52:00 23385.2780 0.6712 0.0392
12/03/24 00:54:00 23385.2876 0.6713 0.0392
12/03/24 00:56:00 23385.2973 0.6715 0.0391
12/03/24 00:58:00 23385.3069 0.6717 0.0391
12/03/24 01:00:00 23385.3166 0.6719 0.0391
12/03/24 01:02:00 23385.3263 0.6720 0.0391
12/03/24 01:04:00 23385.3345 0.6722 0.0390
12/03/24 01:06:00 23385.3442 0.6724 0.0390
12/03/24 01:08:00 23385.3539 0.6726 0.0390
12/03/24 01:10:00 23385.3636 0.6727 0.0390
12/03/24 01:12:00 23385.3734 0.6729 0.0389
12/03/24 01:14:00 23385.3801 0.6732 0.0389
12/03/24 01:16:00 23385.3899 0.6733 0.0389
12/03/24 01:18:00 23385.3997 0.6734 0.0389
12/03/24 01:20:00 23385.4095 0.6737 0.0388
12/03/24 01:22:00 23385.4162 0.6740 0.0388
12/03/24 01:24:00 23385.4261 0.6741 0.0388
12/03/24 01:26:00 23385.4359 0.6743 0.0388
12/03/24 01:28:00 23385.4458 0.6744 0.0388
12/03/24 01:30:00 23385.4541 0.6747 0.0388
12/03/24 01:32:00 23385.4625 0.6748 0.0388
12/03/24 01:34:00 23385.4724 0.6751 0.0387
12/03/24 01:36:00 23385.4823 0.6752 0.0387
12/03/24 01:38:00 23385.4907 0.6753 0.0387
12/03/24 01:40:00 23385.5006 0.6755 0.0387
12/03/24 01:42:00 23385.5106 0.6758 0.0386
12/03/24 01:44:00 23385.5175 0.6760 0.0386
12/03/24 01:46:00 23385.5275 0.6761 0.0386
12/03/24 01:48:00 23385.5375 0.6762 0.0386
12/03/24 01:50:00 23385.5444 0.6767 0.0385
12/03/24 01:52:00 23385.5545 0.6768 0.0385
12/03/24 01:54:00 23385.5645 0.6769 0.0385
12/03/24 01:56:00 23385.5730 0.6771 0.0385
12/03/24 01:58:00 23385.5831 0.6772 0.0385
12/03/24 02:00:00 23385.5932 0.6774 0.0384
12/03/24 02:02:00 23385.6002 0.6778 0.0384
12/03/24 02:04:00 23385.6103 0.6778 0.0384
12/03/24 02:06:00 23385.6204 0.6779 0.0384
12/03/24 02:08:00 23385.6275 0.6782 0.0384
12/03/24 02:10:00 23385.6376 0.6784 0.0383
12/03/24 02:12:00 23385.6478 0.6786 0.0383
12/03/24 02:14:00 23385.6564 0.6788 0.0383
12/03/24 02:16:00 23385.6666 0.6789 0.0382
12/03/24 02:18:00 23385.6737 0.6792 0.0382
12/03/24 02:20:00 23385.6839 0.6792 0.0382
12/03/24 02:22:00 23385.6942 0.6794 0.0382
12/03/24 02:24:00 23385.7014 0.6799 0.0381
12/03/24 02:26:00 23385.7116 0.6799 0.0381
12/03/24 02:28:00 23385.7188 0.6802 0.0381
12/03/24 02:30:00 23385.7291 0.6803 0.0381
12/03/24 02:32:00 23385.7394 0.6804 0.0381
12/03/24 02:34:00 23385.7482 0.6807 0.0381
12/03/24 02:36:00 23385.7585 0.6807 0.0381
12/03/24 02:38:00 23385.7657 0.6810 0.0380
12/03/24 02:40:00 23385.7761 0.6811 0.0380
12/03/24 02:42:00 23385.7834 0.6814 0.0380
12/03/24 02:44:00 23385.7938 0.6816 0.0379
12/03/24 02:46:00 23385.8026 0.6819 0.0379
12/03/24 02:48:00 23385.8130 0.6820 0.0379
12/03/24 02:50:00 23385.8204 0.6822 0.0379
12/03/24 02:52:00 23385.8308 0.6823 0.0378
12/03/24 02:54:00 23385.8382 0.6826 0.0378
12/03/24 02:56:00 23385.8486 0.6828 0.0378
12/03/24 02:58:00 23385.8576 0.6830 0.0378
12/03/24 03:00:00 23385.8681 0.6830 0.0378
12/03/24 03:02:00 23385.8755 0.6833 0.0378
12/03/24 03:04:00 23385.8860 0.6834 0.0377
12/03/24 03:06:00 23385.8935 0.6837 0.0377
12/03/24 03:08:00 23385.9040 0.6838 0.0377
12/03/24 03:10:00 23385.9130 0.6840 0.0377
12/03/24 03:12:00 23385.9236 0.6841 0.0377
12/03/24 03:14:00 23385.9311 0.6844 0.0376
12/03/24 03:16:00 23385.9417 0.6845 0.0376
12/03/24 03:18:00 23385.9492 0.6848 0.0376
12/03/24 03:20:00 23385.9598 0.6849 0.0376
12/03/24 03:22:00 23385.9689 0.6851 0.0375
12/03/24 03:24:00 23385.9765 0.6854 0.0375
12/03/24 03:26:00 23385.9872 0.6854 0.0375
12/03/24 03:28:00 23385.9948 0.6858 0.0375
12/03/24 03:30:00 23386.0055 0.6859 0.0374
12/03/24 03:32:00 23386.0146 0.6861 0.0374
12/03/24 03:34:00 23386.0253 0.6862 0.0374
12/03/24 03:36:00 23386.0330 0.6864 0.0374
12/03/24 03:38:00 23386.0407 0.6867 0.0373
12/03/24 03:40:00 23386.0514 0.6867 0.0374
12/03/24 03:42:00 23386.0607 0.6869 0.0374
12/03/24 03:44:00 23386.0684 0.6872 0.0373
12/03/24 03:46:00 23386.0792 0.6873 0.0373
12/03/24 03:48:00 23386.0869 0.6875 0.0372
12/03/24 03:50:00 23386.0977 0.6877 0.0372
12/03/24 03:52:00 23386.1055 0.6880 0.0372
12/03/24 03:54:00 23386.1148 0.6882 0.0372
12/03/24 03:56:00 23386.1257 0.6883 0.0371
12/03/24 03:58:00 23386.1335 0.6885 0.0371
12/03/24 04:00:00 23386.1413 0.6888 0.0372
12/03/24 04:02:00 23386.1522 0.6888 0.0371
12/03/24 04:04:00 23386.1616 0.6890 0.0371
12/03/24 04:06:00 23386.1695 0.6893 0.0370
12/03/24 04:08:00 23386.1804 0.6894 0.0370
12/03/24 04:10:00 23386.1883 0.6896 0.0370
12/03/24 04:12:00 23386.1977 0.6899 0.0370
12/03/24 04:14:00 23386.2056 0.6900 0.0370
12/03/24 04:16:00 23386.2166 0.6901 0.0370
12/03/24 04:18:00 23386.2246 0.6904 0.0369
12/03/24 04:20:00 23386.2341 0.6906 0.0369
12/03/24 04:22:00 23386.2451 0.6906 0.0369
12/03/24 04:24:00 23386.2531 0.6909 0.0369
12/03/24 04:26:00 23386.2611 0.6911 0.0369
12/03/24 04:28:00 23386.2706 0.6913 0.0369
12/03/24 04:30:00 23386.2817 0.6914 0.0368
12/03/24 04:32:00 23386.2898 0.6917 0.0368
12/03/24 04:34:00 23386.2978 0.6919 0.0368
12/03/24 04:36:00 23386.3074 0.6921 0.0367
12/03/24 04:38:00 23386.3186 0.6921 0.0367
12/03/24 04:40:00 23386.3267 0.6924 0.0367
12/03/24 04:42:00 23386.3348 0.6925 0.0367
12/03/24 04:44:00 23386.3444 0.6928 0.0366
12/03/24 04:46:00 23386.3525 0.6931 0.0366
12/03/24 04:48:00 23386.3638 0.6932 0.0365
12/03/24 04:50:00 23386.3719 0.6933 0.0366
12/03/24 04:52:00 23386.3816 0.6935 0.0365
12/03/24 04:54:00 23386.3898 0.6937 0.0365
12/03/24 04:56:00 23386.3980 0.6940 0.0365
12/03/24 04:58:00 23386.4093 0.6940 0.0365
12/03/24 05:00:00 23386.4190 0.6942 0.0365
12/03/24 05:02:00 23386.4273 0.6945 0.0364
12/03/24 05:04:00 23386.4355 0.6947 0.0365
12/03/24 05:06:00 23386.4453 0.6949 0.0364
12/03/24 05:08:00 23386.4536 0.6952 0.0364
12/03/24 05:10:00 23386.4650 0.6951 0.0364
12/03/24 05:12:00 23386.4733 0.6954 0.0363
12/03/24 05:14:00 23386.4831 0.6955 0.0363
12/03/24 05:16:00 23386.4915 0.6957 0.0363
12/03/24 05:18:00 23386.4998 0.6960 0.0363
12/03/24 05:20:00 23386.5097 0.6962 0.0362
12/03/24 05:22:00 23386.5181 0.6963 0.0363
12/03/24 05:24:00 23386.5265 0.6966 0.0362
12/03/24 05:26:00 23386.5380 0.6967 0.0362
12/03/24 05:28:00 23386.5479 0.6968 0.0362
12/03/24 05:30:00 23386.5563 0.6971 0.0361
12/03/24 05:32:00 23386.5648 0.6972 0.0361
12/03/24 05:34:00 23386.5748 0.6974 0.0361
12/03/24 05:36:00 23386.5832 0.6976 0.0361
12/03/24 05:38:00 23386.5917 0.6979 0.0360
12/03/24 05:40:00 23386.6018 0.6980 0.0360
12/03/24 05:42:00 23386.6103 0.6981 0.0361
12/03/24 05:44:00 23386.6203 0.6983 0.0360
12/03/24 05:46:00 23386.6289 0.6986 0.0359
12/03/24 05:48:00 23386.6374 0.6988 0.0359
12/03/24 05:50:00 23386.6475 0.6990 0.0359
12/03/24 05:52:00 23386.6561 0.6991 0.0359
12/03/24 05:54:00 23386.6647 0.6994 0.0359
12/03/24 05:56:00 23386.6748 0.6994 0.0359
12/03/24 05:58:00 23386.6834 0.6997 0.0358
12/03/24 06:00:00 23386.6921 0.6999 0.0358
12/03/24 06:02:00 23386.7023 0.7001 0.0358
12/03/24 06:04:00 23386.7109 0.7002 0.0358
12/03/24 06:06:00 23386.7196 0.7005 0.0357
12/03/24 06:08:00 23386.7298 0.7006 0.0357
12/03/24 06:10:00 23386.7385 0.7009 0.0357
12/03/24 06:12:00 23386.7472 0.7011 0.0356
12/03/24 06:14:00 23386.7575 0.7012 0.0356
12/03/24 06:16:00 23386.7662 0.7014 0.0356
12/03/24 06:18:00 23386.7750 0.7015 0.0356
12/03/24 06:20:00 23386.7853 0.7017 0.0356
12/03/24 06:22:00 23386.7940 0.7019 0.0356
12/03/24 06:24:00 23386.8028 0.7021 0.0356
12/03/24 06:26:00 23386.8132 0.7022 0.0355
12/03/24 06:28:00 23386.8220 0.7024 0.0356
12/03/24 06:30:00 23386.8308 0.7027 0.0355
12/03/24 06:32:00 23386.8412 0.7027 0.0355
12/03/24 06:34:00 23386.8501 0.7030 0.0354
12/03/24 06:36:00 23386.8589 0.7031 0.0354
12/03/24 06:38:00 23386.8694 0.7033 0.0354
12/03/24 06:40:00 23386.8783 0.7035 0.0354
12/03/24 06:42:00 23386.8857 0.7037 0.0354
12/03/24 06:44:00 23386.8946 0.7040 0.0353
12/03/24 06:46:00 23386.9035 0.7041 0.0353
12/03/24 06:48:00 23386.9140 0.7043 0.0352
12/03/24 06:50:00 23386.9230 0.7045 0.0353
12/03/24 06:52:00 23386.9320 0.7046 0.0352
12/03/24 06:54:00 23386.9425 0.7048 0.0352
12/03/24 06:56:00 23386.9515 0.7049 0.0352
12/03/24 06:58:00 23386.9590 0.7053 0.0352
12/03/24 07:00:00 23386.9680 0.7055 0.0351
12/03/24 07:02:00 23386.9771 0.7056 0.0352
12/03/24 07:04:00 23386.9877 0.7058 0.0351
12/03/24 07:06:00 23386.9968 0.7059 0.0351
12/03/24 07:08:00 23387.0058 0.7061 0.0351
12/03/24 07:10:00 23387.0134 0.7065 0.0350
12/03/24 07:12:00 23387.0241 0.7065 0.0350
12/03/24 07:14:00 23387.0332 0.7067 0.0350
12/03/24 07:16:00 23387.0424 0.7069 0.0349
12/03/24 07:18:00 23387.0530 0.7070 0.0350
12/03/24 07:20:00 23387.0592 0.7074 0.0349
12/03/24 07:22:00 23387.0699 0.7075 0.0349
12/03/24 07:24:00 23387.0791 0.7076 0.0349
12/03/24 07:26:00 23387.0883 0.7078 0.0348
12/03/24 07:28:00 23387.0990 0.7078 0.0348
12/03/24 07:30:00 23387.1052 0.7084 0.0348
12/03/24 07:32:00 23387.1160 0.7084 0.0348
12/03/24 07:34:00 23387.1253 0.7085 0.0348
12/03/24 07:36:00 23387.1345 0.7088 0.0347
12/03/24 07:38:00 23387.1423 0.7091 0.0347
12/03/24 07:40:00 23387.1516 0.7092 0.0347
12/03/24 07:42:00 23387.1625 0.7092 0.0347
12/03/24 07:44:00 23387.1718 0.7095 0.0347
12/03/24 07:46:00 23387.1796 0.7097 0.0346
12/03/24 07:48:00 23387.1890 0.7099 0.0346
12/03/24 07:50:00 23387.1983 0.7100 0.0346
12/03/24 07:52:00 23387.2062 0.7102 0.0346
12/03/24 07:54:00 23387.2156 0.7105 0.0345
12/03/24 07:56:00 23387.2265 0.7105 0.0345
12/03/24 07:58:00 23387.2360 0.7107 0.0345
12/03/24 08:00:00 23387.2439 0.7110 0.0344
12/03/24 08:02:00 23387.2533 0.7111 0.0344
12/03/24 08:04:00 23387.2628 0.7114 0.0344
12/03/24 08:06:00 23387.2708 0.7117 0.0344
12/03/24 08:08:00 23387.2818 0.7117 0.0344
12/03/24 08:10:00 23387.2913 0.7118 0.0344
12/03/24 08:12:00 23387.2993 0.7120 0.0344
12/03/24 08:14:00 23387.3088 0.7122 0.0344
12/03/24 08:16:00 23387.3184 0.7125 0.0343
12/03/24 08:18:00 23387.3264 0.7127 0.0343
12/03/24 08:20:00 23387.3360 0.7128 0.0342
12/03/24 08:22:00 23387.3440 0.7131 0.0342
12/03/24 08:24:00 23387.3536 0.7133 0.0342
12/03/24 08:26:00 23387.3648 0.7133 0.0342
12/03/24 08:28:00 23387.3714 0.7136 0.0342
12/03/24 08:30:00 23387.3825 0.7138 0.0341
12/03/24 08:32:00 23387.3891 0.7141 0.0341
12/03/24 08:34:00 23387.4003 0.7141 0.0341
12/03/24 08:36:00 23387.4100 0.7143 0.0341
12/03/24 08:38:00 23387.4182 0.7145 0.0341
12/03/24 08:40:00 23387.4279 0.7146 0.0340
12/03/24 08:42:00 23387.4361 0.7149 0.0340
12/03/24 08:44:00 23387.4458 0.7151 0.0340
12/03/24 08:46:00 23387.4571 0.7151 0.0340
12/03/24 08:48:00 23387.4638 0.7154 0.0339
12/03/24 08:50:00 23387.4751 0.7154 0.0340
12/03/24 08:52:00 23387.4818 0.7158 0.0339
12/03/24 08:54:00 23387.4932 0.7158 0.0339
12/03/24 08:56:00 23387.4999 0.7162 0.0339
12/03/24 08:58:00 23387.5113 0.7162 0.0338
12/03/24 09:00:00 23387.5181 0.7167 0.0338
12/03/24 09:02:00 23387.5295 0.7168 0.0338
12/03/24 09:04:00 23387.5363 0.7171 0.0337
12/03/24 09:06:00 23387.5477 0.7171 0.0337
12/03/24 09:08:00 23387.5546 0.7174 0.0336
12/03/24 09:10:00 23387.5660 0.7175 0.0337
12/03/24 09:12:00 23387.5729 0.7178 0.0336
12/03/24 09:14:00 23387.5843 0.7179 0.0336
12/03/24 09:16:00 23387.5912 0.7181 0.0336
12/03/24 09:18:00 23387.6027 0.7181 0.0336
12/03/24 09:20:00 23387.6112 0.7183 0.0336
12/03/24 09:22:00 23387.6211 0.7184 0.0336
12/03/24 09:24:00 23387.6296 0.7187 0.0335
12/03/24 09:26:00 23387.6396 0.7188 0.0335
12/03/24 09:28:00 23387.6482 0.7191 0.0335
12/03/24 09:30:00 23387.6582 0.7192 0.0335
12/03/24 09:32:00 23387.6667 0.7194 0.0335
12/03/24 09:34:00 23387.6738 0.7198 0.0335
12/03/24 09:36:00 23387.6854 0.7198 0.0334
12/03/24 09:38:00 23387.6924 0.7202 0.0333
12/03/24 09:40:00 23387.7041 0.7202 0.0333
12/03/24 09:42:00 23387.7111 0.7205 0.0333
12/03/24 09:44:00 23387.7228 0.7206 0.0333
12/03/24 09:46:00 23387.7299 0.7208 0.0333
12/03/24 09:48:00 23387.7385 0.7210 0.0333
12/03/24 09:50:00 23387.7502 0.7210 0.0332
12/03/24 09:52:00 23387.7574 0.7214 0.0332
12/03/24 09:54:00 23387.7661 0.7216 0.0332
12/03/24 09:56:00 23387.7763 0.7217 0.0332
12/03/24 09:58:00 23387.7850 0.7219 0.0331
12/03/24 10:00:00 23387.7952 0.7221 0.0330
12/03/24 10:02:00 23387.8040 0.7222 0.0331
12/03/24 10:04:00 23387.8127 0.7224 0.0331
12/03/24 10:06:00 23387.8230 0.7226 0.0331
12/03/24 10:08:00 23387.8318 0.7227 0.0330
12/03/24 10:10:00 23387.8390 0.7232 0.0330
12/03/24 10:12:00 23387.8509 0.7232 0.0330
12/03/24 10:14:00 23387.8582 0.7234 0.0330
12/03/24 10:16:00 23387.8670 0.7236 0.0329
12/03/24 10:18:00 23387.8789 0.7237 0.0329
12/03/24 10:20:00 23387.8862 0.7240 0.0329
12/03/24 10:22:00 23387.8951 0.7243 0.0329
12/03/24 10:24:00 23387.9055 0.7242 0.0329
12/03/24 10:26:00 23387.9144 0.7245 0.0328
12/03/24 10:28:00 23387.9233 0.7247 0.0328
12/03/24 10:30:00 23387.9307 0.7250 0.0327
12/03/24 10:32:00 23387.9427 0.7249 0.0328
12/03/24 10:34:00 23387.9501 0.7252 0.0328
12/03/24 10:36:00 23387.9591 0.7255 0.0327
12/03/24 10:38:00 23387.9696 0.7256 0.0326
12/03/24 10:40:00 23387.9786 0.7257 0.0327
12/03/24 10:42:00 23387.9876 0.7259 0.0326
12/03/24 10:44:00 23387.9966 0.7262 0.0326
12/03/24 10:46:00 23388.0071 0.7261 0.0326
12/03/24 10:48:00 23388.0162 0.7264 0.0326
12/03/24 10:50:00 23388.0237 0.7267 0.0326
12/03/24 10:52:00 23388.0328 0.7269 0.0325
12/03/24 10:54:00 23388.0419 0.7270 0.0325
12/03/24 10:56:00 23388.0525 0.7272 0.0325
12/03/24 10:58:00 23388.0616 0.7274 0.0325
12/03/24 11:00:00 23388.0692 0.7276 0.0324
12/03/24 11:02:00 23388.0783 0.7279 0.0324
12/03/24 11:04:00 23388.0875 0.7281 0.0324
12/03/24 11:06:00 23388.0982 0.7281 0.0324
12/03/24 11:08:00 23388.1073 0.7283 0.0323
12/03/24 11:10:00 23388.1165 0.7285 0.0323
12/03/24 11:12:00 23388.1242 0.7287 0.0323
12/03/24 11:14:00 23388.1334 0.7290 0.0323
12/03/24 11:16:00 23388.1427 0.7292 0.0322
12/03/24 11:18:00 23388.1534 0.7292 0.0323
12/03/24 11:20:00 23388.1627 0.7294 0.0322
12/03/24 11:22:00 23388.1704 0.7297 0.0322
12/03/24 11:24:00 23388.1797 0.7298 0.0321
12/03/24 11:26:00 23388.1890 0.7301 0.0321
12/03/24 11:28:00 23388.1983 0.7302 0.0321
12/03/24 11:30:00 23388.2061 0.7305 0.0321
12/03/24 11:32:00 23388.2185 0.7304 0.0321
12/03/24 11:34:00 23388.2263 0.7307 0.0321
12/03/24 11:36:00 23388.2357 0.7308 0.0321
12/03/24 11:38:00 23388.2451 0.7310 0.0320
12/03/24 11:40:00 23388.2529 0.7314 0.0320
12/03/24 11:42:00 23388.2624 0.7315 0.0319
12/03/24 11:44:00 23388.2718 0.7317 0.0319
12/03/24 11:46:00 23388.2797 0.7319 0.0319
12/03/24 11:48:00 23388.2891 0.7321 0.0319
12/03/24 11:50:00 23388.2986 0.7322 0.0318
12/03/24 11:52:00 23388.3081 0.7325 0.0319
12/03/24 11:54:00 23388.3191 0.7325 0.0318
12/03/24 11:56:00 23388.3286 0.7327 0.0318
12/03/24 11:58:00 23388.3365 0.7328 0.0318
12/03/24 12:00:00 23388.3461 0.7331 0.0318
12/03/24 12:02:00 23388.3556 0.7332 0.0317
12/03/24 12:04:00 23388.3636 0.7335 0.0317
12/03/24 12:06:00 23388.3732 0.7336 0.0317
12/03/24 12:08:00 23388.3828 0.7339 0.0316
12/03/24 12:10:00 23388.3924 0.7339 0.0317
12/03/24 12:12:00 23388.4005 0.7342 0.0316
12/03/24 12:14:00 23388.4101 0.7344 0.0316
12/03/24 12:16:00 23388.4197 0.7346 0.0315
12/03/24 12:18:00 23388.4278 0.7348 0.0315
12/03/24 12:20:00 23388.4375 0.7349 0.0316
12/03/24 12:22:00 23388.4472 0.7351 0.0315
12/03/24 12:24:00 23388.4553 0.7353 0.0315
12/03/24 12:26:00 23388.4650 0.7355 0.0314
12/03/24 12:28:00 23388.4747 0.7356 0.0315
12/03/24 12:30:00 23388.4845 0.7358 0.0314
12/03/24 12:32:00 23388.4927 0.7360 0.0313
12/03/24 12:34:00 23388.5024 0.7361 0.0314
12/03/24 12:36:00 23388.5092 0.7366 0.0313
12/03/24 12:38:00 23388.5189 0.7367 0.0314
12/03/24 12:40:00 23388.5272 0.7369 0.0313
12/03/24 12:42:00 23388.5370 0.7371 0.0312
12/03/24 12:44:00 23388.5468 0.7371 0.0313
12/03/24 12:46:00 23388.5552 0.7375 0.0312
12/03/24 12:48:00 23388.5650 0.7376 0.0312
12/03/24 12:50:00 23388.5749 0.7376 0.0312
12/03/24 12:52:00 23388.5847 0.7379 0.0311
12/03/24 12:54:00 23388.5931 0.7381 0.0311
12/03/24 12:56:00 23388.6030 0.7382 0.0311
12/03/24 12:58:00 23388.6129 0.7384 0.0310
12/03/24 13:00:00 23388.6198 0.7387 0.0311
12/03/24 13:02:00 23388.6282 0.7388 0.0311
12/03/24 13:04:00 23388.6382 0.7390 0.0310
12/03/24 13:06:00 23388.6481 0.7392 0.0309
12/03/24 13:08:00 23388.6581 0.7393 0.0310
12/03/24 13:10:00 23388.6666 0.7395 0.0310
12/03/24 13:12:00 23388.6766 0.7396 0.0309
12/03/24 13:14:00 23388.6836 0.7401 0.0309
12/03/24 13:16:00 23388.6936 0.7401 0.0309
12/03/24 13:18:00 23388.7021 0.7403 0.0309
12/03/24 13:20:00 23388.7122 0.7405 0.0308
12/03/24 13:22:00 23388.7223 0.7405 0.0308
12/03/24 13:24:00 23388.7324 0.7408 0.0308
12/03/24 13:26:00 23388.7394 0.7410 0.0308
12/03/24 13:28:00 23388.7480 0.7413 0.0307
12/03/24 13:30:00 23388.7581 0.7413 0.0307
12/03/24 13:32:00 23388.7683 0.7414 0.0308
12/03/24 13:34:00 23388.7769 0.7417 0.0307
12/03/24 13:36:00 23388.7840 0.7421 0.0306
12/03/24 13:38:00 23388.7942 0.7422 0.0306
12/03/24 13:40:00 23388.8044 0.7422 0.0306
12/03/24 13:42:00 23388.8146 0.7425 0.0306
12/03/24 13:44:00 23388.8218 0.7427 0.0306
12/03/24 13:46:00 23388.8305 0.7430 0.0305
12/03/24 13:48:00 23388.8407 0.7430 0.0305
12/03/24 13:50:00 23388.8510 0.7431 0.0305
12/03/24 13:52:00 23388.8582 0.7435 0.0305
12/03/24 13:54:00 23388.8670 0.7437 0.0304
12/03/24 13:56:00 23388.8773 0.7437 0.0305
12/03/24 13:58:00 23388.8876 0.7437 0.0304
12/03/24 14:00:00 23388.8949 0.7442 0.0304
12/03/24 14:02:00 23388.9053 0.7444 0.0303
12/03/24 14:04:00 23388.9141 0.7445 0.0304
12/03/24 14:06:00 23388.9214 0.7448 0.0303
12/03/24 14:08:00 23388.9318 0.7448 0.0303
12/03/24 14:10:00 23388.9422 0.7450 0.0302
12/03/24 14:12:00 23388.9526 0.7451 0.0303
12/03/24 14:14:00 23388.9600 0.7453 0.0302
12/03/24 14:16:00 23388.9689 0.7455 0.0302
12/03/24 14:18:00 23388.9793 0.7458 0.0301
12/03/24 14:20:00 23388.9868 0.7461 0.0301
12/03/24 14:22:00 23388.9972 0.7461 0.0301
12/03/24 14:24:00 23389.0062 0.7463 0.0301
12/03/24 14:26:00 23389.0152 0.7466 0.0300
12/03/24 14:28:00 23389.0242 0.7468 0.0301
12/03/24 14:30:00 23389.0317 0.7470 0.0300
12/03/24 14:32:00 23389.0422 0.7470 0.0300
12/03/24 14:34:00 23389.0528 0.7472 0.0299
12/03/24 14:36:00 23389.0603 0.7475 0.0299
12/03/24 14:38:00 23389.0693 0.7476 0.0299
12/03/24 14:40:00 23389.0799 0.7477 0.0299
12/03/24 14:42:00 23389.0875 0.7481 0.0298
12/03/24 14:44:00 23389.0981 0.7481 0.0298
12/03/24 14:46:00 23389.1057 0.7484 0.0298
12/03/24 14:48:00 23389.1164 0.7484 0.0298
12/03/24 14:50:00 23389.1255 0.7487 0.0297
12/03/24 14:52:00 23389.1331 0.7490 0.0297
12/03/24 14:54:00 23389.1438 0.7490 0.0297
12/03/24 14:56:00 23389.1515 0.7493 0.0297
12/03/24 14:58:00 23389.1622 0.7495 0.0296
12/03/24 15:00:00 23389.1699 0.7497 0.0296
12/03/24 15:02:00 23389.1806 0.7498 0.0296
12/03/24 15:04:00 23389.1899 0.7499 0.0296
12/03/24 15:06:00 23389.1976 0.7503 0.0296
12/03/24 15:08:00 23389.2084 0.7504 0.0295
12/03/24 15:10:00 23389.2161 0.7506 0.0295
12/03/24 15:12:00 23389.2270 0.7506 0.0295
12/03/24 15:14:00 23389.2347 0.7509 0.0295
12/03/24 15:16:00 23389.2456 0.7509 0.0295
12/03/24 15:18:00 23389.2534 0.7512 0.0295
12/03/24 15:20:00 23389.2627 0.7515 0.0294
12/03/24 15:22:00 23389.2706 0.7518 0.0294
12/03/24 15:24:00 23389.2814 0.7518 0.0294
12/03/24 15:26:00 23389.2893 0.7521 0.0294
12/03/24 15:28:00 23389.3002 0.7523 0.0293
12/03/24 15:30:00 23389.3081 0.7523 0.0294
12/03/24 15:32:00 23389.3190 0.7524 0.0294
12/03/24 15:34:00 23389.3270 0.7528 0.0292
12/03/24 15:36:00 23389.3364 0.7529 0.0292
12/03/24 15:38:00 23389.3459 0.7531 0.0292
12/03/24 15:40:00 23389.3538 0.7533 0.0292
12/03/24 15:42:00 23389.3633 0.7535 0.0292
12/03/24 15:44:00 23389.3713 0.7537 0.0292
12/03/24 15:46:00 23389.3823 0.7537 0.0292
12/03/24 15:48:00 23389.3903 0.7540 0.0292
12/03/24 15:50:00 23389.4014 0.7542 0.0290
12/03/24 15:52:00 23389.4094 0.7543 0.0291
12/03/24 15:54:00 23389.4175 0.7545 0.0291
12/03/24 15:56:00 23389.4286 0.7547 0.0290
12/03/24 15:58:00 23389.4367 0.7550 0.0290
12/03/24 16:00:00 23389.4463 0.7551 0.0290
12/03/24 16:02:00 23389.4544 0.7553 0.0289
12/03/24 16:04:00 23389.4640 0.7555 0.0289
12/03/24 16:06:00 23389.4737 0.7556 0.0289
12/03/24 16:08:00 23389.4818 0.7559 0.0289
12/03/24 16:10:00 23389.4930 0.7559 0.0289
12/03/24 16:12:00 23389.5012 0.7562 0.0289
12/03/24 16:14:00 23389.5094 0.7564 0.0288
12/03/24 16:16:00 23389.5206 0.7564 0.0288
12/03/24 16:18:00 23389.5288 0.7567 0.0288
12/03/24 16:20:00 23389.5370 0.7570 0.0288
12/03/24 16:22:00 23389.5483 0.7569 0.0287
12/03/24 16:24:00 23389.5566 0.7572 0.0287
12/03/24 16:26:00 23389.5648 0.7575 0.0287
12/03/24 16:28:00 23389.5746 0.7576 0.0287
12/03/24 16:30:00 23389.5844 0.7577 0.0286
12/03/24 16:32:00 23389.5927 0.7580 0.0286
12/03/24 16:34:00 23389.6026 0.7581 0.0286
12/03/24 16:36:00 23389.6109 0.7584 0.0286
12/03/24 16:38:00 23389.6192 0.7586 0.0285
12/03/24 16:40:00 23389.6276 0.7589 0.0285
12/03/24 16:42:00 23389.6390 0.7589 0.0285
12/03/24 16:44:00 23389.6474 0.7592 0.0285
12/03/24 16:46:00 23389.6558 0.7592 0.0285
12/03/24 16:48:00 23389.6672 0.7594 0.0284
12/03/24 16:50:00 23389.6757 0.7597 0.0284
12/03/24 16:52:00 23389.6841 0.7597 0.0284
12/03/24 16:54:00 23389.6925 0.7602 0.0283
12/03/24 16:56:00 23389.7041 0.7602 0.0283
12/03/24 16:58:00 23389.7125 0.7603 0.0283
12/03/24 17:00:00 23389.7210 0.7607 0.0282
12/03/24 17:02:00 23389.7295 0.7608 0.0283
12/03/24 17:04:00 23389.7411 0.7608 0.0282
12/03/24 17:06:00 23389.7496 0.7610 0.0282
12/03/24 17:08:00 23389.7582 0.7613 0.0282
12/03/24 17:10:00 23389.7667 0.7613 0.0282
12/03/24 17:12:00 23389.7753 0.7618 0.0281
12/03/24 17:14:00 23389.7869 0.7618 0.0281
12/03/24 17:16:00 23389.7955 0.7619 0.0281
12/03/24 17:18:00 23389.8041 0.7623 0.0280
12/03/24 17:20:00 23389.8127 0.7624 0.0280
12/03/24 17:22:00 23389.8214 0.7626 0.0280
12/03/24 17:24:00 23389.8300 0.7629 0.0280
12/03/24 17:26:00 23389.8417 0.7629 0.0279
12/03/24 17:28:00 23389.8504 0.7630 0.0280
12/03/24 17:30:00 23389.8591 0.7634 0.0278
12/03/24 17:32:00 23389.8678 0.7635 0.0279
12/03/24 17:34:00 23389.8765 0.7637 0.0279
12/03/24 17:36:00 23389.8852 0.7639 0.0278
12/03/24 17:38:00 23389.8970 0.7640 0.0278
12/03/24 17:40:00 23389.9058 0.7640 0.0278
12/03/24 17:42:00 23389.9146 0.7643 0.0278
12/03/24 17:44:00 23389.9233 0.7645 0.0277
12/03/24 17:46:00 23389.9321 0.7648 0.0277
12/03/24 17:48:00 23389.9410 0.7650 0.0276
12/03/24 17:50:00 23389.9498 0.7651 0.0277
12/03/24 17:52:00 23389.9586 0.7653 0.0276
12/03/24 17:54:00 23389.9675 0.7656 0.0276
12/03/24 17:56:00 23389.9763 0.7657 0.0277
12/03/24 17:58:00 23389.9883 0.7658 0.0276
12/03/24 18:00:00 23389.9971 0.7659 0.0276
12/03/24 18:02:00 23390.0061 0.7661 0.0275
12/03/24 18:04:00 23390.0150 0.7664 0.0275
12/03/24 18:06:00 23390.0239 0.7665 0.0275
12/03/24 18:08:00 23390.0328 0.7667 0.0274
12/03/24 18:10:00 23390.0418 0.7670 0.0274
12/03/24 18:12:00 23390.0508 0.7670 0.0274
12/03/24 18:14:00 23390.0613 0.7673 0.0273
12/03/24 18:16:00 23390.0703 0.7674 0.0273
12/03/24 18:18:00 23390.0793 0.7675 0.0274
12/03/24 18:20:00 23390.0883 0.7679 0.0273
12/03/24 18:22:00 23390.0973 0.7680 0.0273
12/03/24 18:24:00 23390.1064 0.7682 0.0273
12/03/24 18:26:00 23390.1155 0.7685 0.0272
12/03/24 18:28:00 23390.1245 0.7685 0.0272
12/03/24 18:30:00 23390.1336 0.7687 0.0272
12/03/24 18:32:00 23390.1427 0.7690 0.0272
12/03/24 18:34:00 23390.1519 0.7691 0.0272
12/03/24 18:36:00 23390.1610 0.7693 0.0271
12/03/24 18:38:00 23390.1701 0.7694 0.0271
12/03/24 18:40:00 23390.1793 0.7696 0.0271
12/03/24 18:42:00 23390.1885 0.7699 0.0270
12/03/24 18:44:00 23390.1976 0.7699 0.0270
12/03/24 18:46:00 23390.2084 0.7701 0.0271
12/03/24 18:48:00 23390.2176 0.7703 0.0270
12/03/24 18:50:00 23390.2268 0.7704 0.0270
12/03/24 18:52:00 23390.2361 0.7706 0.0270
12/03/24 18:54:00 23390.2453 0.7707 0.0270
12/03/24 18:56:00 23390.2546 0.7711 0.0268
12/03/24 18:58:00 23390.2608 0.7714 0.0269
12/03/24 19:00:00 23390.2701 0.7715 0.0269
12/03/24 19:02:00 23390.2794 0.7717 0.0268
12/03/24 19:04:00 23390.2887 0.7718 0.0269
12/03/24 19:06:00 23390.2981 0.7722 0.0267
12/03/24 19:08:00 23390.3089 0.7721 0.0267
12/03/24 19:10:00 23390.3183 0.7722 0.0268
12/03/24 19:12:00 23390.3277 0.7724 0.0267
12/03/24 19:14:00 23390.3370 0.7725 0.0267
12/03/24 19:16:00 23390.3434 0.7730 0.0267
12/03/24 19:18:00 23390.3528 0.7732 0.0266
12/03/24 19:20:00 23390.3622 0.7733 0.0266
12/03/24 19:22:00 23390.3717 0.7735 0.0265
12/03/24 19:24:00 23390.3811 0.7736 0.0266
12/03/24 19:26:00 23390.3906 0.7738 0.0265
12/03/24 19:28:00 23390.4016 0.7738 0.0265
12/03/24 19:30:00 23390.4080 0.7742 0.0264
12/03/24 19:32:00 23390.4175 0.7743 0.0265
12/03/24 19:34:00 23390.4271 0.7744 0.0265
12/03/24 19:36:00 23390.4366 0.7748 0.0264
12/03/24 19:38:00 23390.4462 0.7748 0.0263
12/03/24 19:40:00 23390.4557 0.7751 0.0264
12/03/24 19:42:00 23390.4638 0.7753 0.0264
12/03/24 19:44:00 23390.4733 0.7754 0.0264
12/03/24 19:46:00 23390.4830 0.7756 0.0263
12/03/24 19:48:00 23390.4926 0.7756 0.0262
12/03/24 19:50:00 23390.4991 0.7761 0.0263
12/03/24 19:52:00 23390.5088 0.7762 0.0263
12/03/24 19:54:00 23390.5184 0.7764 0.0262
12/03/24 19:56:00 23390.5296 0.7764 0.0262
12/03/24 19:58:00 23390.5393 0.7764 0.0262
12/03/24 20:00:00 23390.5460 0.7769 0.0261
12/03/24 20:02:00 23390.5557 0.7770 0.0262
12/03/24 20:04:00 23390.5654 0.7772 0.0261
12/03/24 20:06:00 23390.5736 0.7774 0.0261
12/03/24 20:08:00 23390.5834 0.7776 0.0260
12/03/24 20:10:00 23390.5931 0.7777 0.0260
12/03/24 20:12:00 23390.6029 0.7777 0.0260
12/03/24 20:14:00 23390.6096 0.7782 0.0260
12/03/24 20:16:00 23390.6194 0.7783 0.0260
12/03/24 20:18:00 23390.6292 0.7785 0.0259
12/03/24 20:20:00 23390.6375 0.7787 0.0259
12/03/24 20:22:00 23390.6474 0.7789 0.0258
12/03/24 20:24:00 23390.6572 0.7790 0.0258
12/03/24 20:26:00 23390.6671 0.7792 0.0257
12/03/24 20:28:00 23390.6740 0.7795 0.0257
12/03/24 20:30:00 23390.6838 0.7796 0.0257
12/03/24 20:32:00 23390.6937 0.7796 0.0257
12/03/24 20:34:00 23390.7021 0.7798 0.0257
12/03/24 20:36:00 23390.7121 0.7801 0.0257
12/03/24 20:38:00 23390.7220 0.7801 0.0257
12/03/24 20:40:00 23390.7290 0.7806 0.0256
12/03/24 20:42:00 23390.7389 0.7807 0.0257
12/03/24 20:44:00 23390.7474 0.7810 0.0256
12/03/24 20:46:00 23390.7574 0.7811 0.0256
12/03/24 20:48:00 23390.7674 0.7811 0.0256
12/03/24 20:50:00 23390.7744 0.7814 0.0256
12/03/24 20:52:00 23390.7860 0.7815 0.0255
12/03/24 20:54:00 23390.7960 0.7816 0.0255
12/03/24 20:56:00 23390.8030 0.7819 0.0255
12/03/24 20:58:00 23390.8131 0.7821 0.0254
12/03/24 21:00:00 23390.8202 0.7822 0.0255
12/03/24 21:02:00 23390.8318 0.7824 0.0254
12/03/24 21:04:00 23390.8389 0.7827 0.0254
12/03/24 21:06:00 23390.8490 0.7829 0.0253
12/03/24 21:08:00 23390.8592 0.7829 0.0253
12/03/24 21:10:00 23390.8678 0.7831 0.0253
12/03/24 21:12:00 23390.8780 0.7832 0.0253
12/03/24 21:14:00 23390.8851 0.7837 0.0252
12/03/24 21:16:00 23390.8953 0.7837 0.0252
12/03/24 21:18:00 23390.9025 0.7840 0.0252
12/03/24 21:20:00 23390.9143 0.7839 0.0252
12/03/24 21:22:00 23390.9215 0.7844 0.0251
12/03/24 21:24:00 23390.9317 0.7844 0.0251
12/03/24 21:26:00 23390.9420 0.7845 0.0251
12/03/24 21:28:00 23390.9507 0.7847 0.0251
12/03/24 21:30:00 23390.9610 0.7847 0.0251
12/03/24 21:32:00 23390.9683 0.7852 0.0250
12/03/24 21:34:00 23390.9786 0.7853 0.0250
12/03/24 21:36:00 23390.9859 0.7856 0.0250
12/03/24 21:38:00 23390.9978 0.7855 0.0250
12/03/24 21:40:00 23391.0051 0.7858 0.0250
12/03/24 21:42:00 23391.0124 0.7861 0.0250
12/03/24 21:44:00 23391.0228 0.7863 0.0248
12/03/24 21:46:00 23391.0317 0.7863 0.0249
12/03/24 21:48:00 23391.0421 0.7865 0.0248
12/03/24 21:50:00 23391.0495 0.7868 0.0248
12/03/24 21:52:00 23391.0599 0.7869 0.0248
12/03/24 21:54:00 23391.0689 0.7871 0.0248
12/03/24 21:56:00 23391.0794 0.7873 0.0247
12/03/24 21:58:00 23391.0868 0.7874 0.0247
12/03/24 22:00:00 23391.0973 0.7876 0.0247
12/03/24 22:02:00 23391.1063 0.7876 0.0247
12/03/24 22:04:00 23391.1138 0.7881 0.0246
12/03/24 22:06:00 23391.1243 0.7882 0.0246
12/03/24 22:08:00 23391.1333 0.7883 0.0246
12/03/24 22:10:00 23391.1439 0.7884 0.0246
12/03/24 22:12:00 23391.1514 0.7887 0.0246
12/03/24 22:14:00 23391.1605 0.7889 0.0246
12/03/24 22:16:00 23391.1711 0.7891 0.0245
12/03/24 22:18:00 23391.1787 0.7894 0.0244
12/03/24 22:20:00 23391.1893 0.7894 0.0244
12/03/24 22:22:00 23391.1984 0.7896 0.0244
12/03/24 22:24:00 23391.2060 0.7899 0.0244
12/03/24 22:26:00 23391.2167 0.7899 0.0243
12/03/24 22:28:00 23391.2259 0.7901 0.0243
12/03/24 22:30:00 23391.2335 0.7904 0.0243
12/03/24 22:32:00 23391.2442 0.7905 0.0243
12/03/24 22:34:00 23391.2519 0.7907 0.0242
12/03/24 22:36:00 23391.2611 0.7909 0.0243
12/03/24 22:38:00 23391.2719 0.7910 0.0243
12/03/24 22:40:00 23391.2796 0.7912 0.0242
12/03/24 22:42:00 23391.2888 0.7914 0.0242
12/03/24 22:44:00 23391.2996 0.7915 0.0242
12/03/24 22:46:00 23391.3074 0.7918 0.0242
12/03/24 22:48:00 23391.3167 0.7919 0.0241
12/03/24 22:50:00 23391.3275 0.7920 0.0241
12/03/24 22:52:00 23391.3353 0.7923 0.0241
12/03/24 22:54:00 23391.3447 0.7924 0.0240
12/03/24 22:56:00 23391.3525 0.7927 0.0240
12/03/24 22:58:00 23391.3634 0.7928 0.0240
12/03/24 23:00:00 23391.3728 0.7929 0.0239
12/03/24 23:02:00 23391.3806 0.7932 0.0239
12/03/24 23:04:00 23391.3885 0.7936 0.0239
12/03/24 23:06:00 23391.3994 0.7936 0.0239
12/03/24 23:08:00 23391.4089 0.7938 0.0239
12/03/24 23:10:00 23391.4168 0.7938 0.0238
12/03/24 23:12:00 23391.4263 0.7942 0.0238
12/03/24 23:14:00 23391.4372 0.7941 0.0239
12/03/24 23:16:00 23391.4452 0.7945 0.0237
12/03/24 23:18:00 23391.4547 0.7945 0.0238
12/03/24 23:20:00 23391.4627 0.7948 0.0237
12/03/24 23:22:00 23391.4737 0.7949 0.0237
12/03/24 23:24:00 23391.4833 0.7950 0.0237
12/03/24 23:26:00 23391.4913 0.7953 0.0236
12/03/24 23:28:00 23391.4993 0.7956 0.0236
12/03/24 23:30:00 23391.5089 0.7958 0.0236
12/03/24 23:32:00 23391.5200 0.7956 0.0236
12/03/24 23:34:00 23391.5281 0.7961 0.0235
12/03/24 23:36:00 23391.5377 0.7961 0.0236
12/03/24 23:38:00 23391.5458 0.7964 0.0235
12/03/24 23:40:00 23391.5555 0.7966 0.0235
12/03/24 23:42:00 23391.5636 0.7969 0.0235
12/03/24 23:44:00 23391.5718 0.7971 0.0234
12/03/24 23:46:00 23391.5830 0.7970 0.0235
12/03/24 23:48:00 23391.5927 0.7973 0.0233
12/03/24 23:50:00 23391.6008 0.7975 0.0234
12/03/24 23:52:00 23391.6106 0.7976 0.0233
12/03/24 23:54:00 23391.6188 0.7979 0.0233
12/03/24 23:56:00 23391.6285 0.7981 0.0232
12/03/24 23:58:00 23391.6368 0.7984 0.0232
12/03/25 00:00:00 23391.6450 0.7985 0.0232
12/03/25 00:02:00 23391.6563 0.7985 0.0232
12/03/25 00:04:00 23391.6662 0.7987 0.0232
12/03/25 00:06:00 23391.6745 0.7990 0.0231
12/03/25 00:08:00 23391.6843 0.7991 0.0231
12/03/25 00:10:00 23391.6926 0.7993 0.0232
12/03/25 00:12:00 23391.7025 0.7994 0.0231
12/03/25 00:14:00 23391.7108 0.7995 0.0231
12/03/25 00:16:00 23391.7192 0.8000 0.0230
12/03/25 00:18:00 23391.7291 0.8000 0.0230
12/03/25 00:20:00 23391.7375 0.8003 0.0230
12/03/25 00:22:00 23391.7474 0.8004 0.0229
12/03/25 00:24:00 23391.7558 0.8005 0.0230
12/03/25 00:26:00 23391.7657 0.8007 0.0229
12/03/25 00:28:00 23391.7742 0.8010 0.0229
12/03/25 00:30:00 23391.7827 0.8013 0.0229
12/03/25 00:32:00 23391.7926 0.8014 0.0228
12/03/25 00:34:00 23391.8011 0.8015 0.0228
12/03/25 00:36:00 23391.8127 0.8016 0.0228
12/03/25 00:38:00 23391.8227 0.8015 0.0228
12/03/25 00:40:00 23391.8312 0.8019 0.0228
12/03/25 00:42:00 23391.8413 0.8020 0.0227
12/03/25 00:44:00 23391.8468 0.8024 0.0227
12/03/25 00:46:00 23391.8569 0.8025 0.0227
12/03/25 00:48:00 23391.8654 0.8026 0.0227
12/03/25 00:50:00 23391.8756 0.8030 0.0226
12/03/25 00:52:00 23391.8842 0.8031 0.0226
12/03/25 00:54:00 23391.8943 0.8032 0.0225
12/03/25 00:56:00 23391.9029 0.8035 0.0225
12/03/25 00:58:00 23391.9116 0.8036 0.0225
12/03/25 01:00:00 23391.9218 0.8038 0.0225
12/03/25 01:02:00 23391.9304 0.8041 0.0224
12/03/25 01:04:00 23391.9406 0.8040 0.0224
12/03/25 01:06:00 23391.9493 0.8044 0.0224
12/03/25 01:08:00 23391.9580 0.8044 0.0224
12/03/25 01:10:00 23391.9683 0.8046 0.0223
12/03/25 01:12:00 23391.9770 0.8049 0.0223
12/03/25 01:14:00 23391.9873 0.8049 0.0224
12/03/25 01:16:00 23391.9961 0.8052 0.0223
12/03/25 01:18:00 23392.0033 0.8054 0.0223
12/03/25 01:20:00 23392.0121 0.8057 0.0223
12/03/25 01:22:00 23392.0224 0.8058 0.0222
12/03/25 01:24:00 23392.0312 0.8058 0.0222
12/03/25 01:26:00 23392.0416 0.8059 0.0222
12/03/25 01:28:00 23392.0504 0.8062 0.0221
12/03/25 01:30:00 23392.0608 0.8062 0.0222
12/03/25 01:32:00 23392.0697 0.8065 0.0221
12/03/25 01:34:00 23392.0770 0.8069 0.0220
12/03/25 01:36:00 23392.0859 0.8070 0.0221
12/03/25 01:38:00 23392.0964 0.8071 0.0220
12/03/25 01:40:00 23392.1053 0.8073 0.0221
12/03/25 01:42:00 23392.1142 0.8075 0.0220
12/03/25 01:44:00 23392.1247 0.8077 0.0219
12/03/25 01:46:00 23392.1321 0.8077 0.0220
12/03/25 01:48:00 23392.1411 0.8080 0.0219
12/03/25 01:50:00 23392.1501 0.8083 0.0219
12/03/25 01:52:00 23392.1606 0.8083 0.0219
12/03/25 01:54:00 23392.1697 0.8086 0.0218
12/03/25 01:56:00 23392.1802 0.8085 0.0218
12/03/25 01:58:00 23392.1877 0.8088 0.0218
12/03/25 02:00:00 23392.1968 0.8090 0.0218
12/03/25 02:02:00 23392.2059 0.8093 0.0217
12/03/25 02:04:00 23392.2165 0.8093 0.0217
12/03/25 02:06:00 23392.2241 0.8097 0.0217
12/03/25 02:08:00 23392.2332 0.8098 0.0217
12/03/25 02:10:00 23392.2423 0.8099 0.0217
12/03/25 02:12:00 23392.2530 0.8101 0.0216
12/03/25 02:14:00 23392.2606 0.8103 0.0216
12/03/25 02:16:00 23392.2697 0.8106 0.0215
12/03/25 02:18:00 23392.2789 0.8107 0.0215
12/03/25 02:20:00 23392.2896 0.8106 0.0215
12/03/25 02:22:00 23392.2973 0.8110 0.0215
12/03/25 02:24:00 23392.3065 0.8113 0.0214
12/03/25 02:26:00 23392.3173 0.8111 0.0215
12/03/25 02:28:00 23392.3265 0.8114 0.0214
12/03/25 02:30:00 23392.3343 0.8118 0.0213
12/03/25 02:32:00 23392.3435 0.8117 0.0214
12/03/25 02:34:00 23392.3543 0.8119 0.0213
12/03/25 02:36:00 23392.3606 0.8124 0.0213
12/03/25 02:38:00 23392.3714 0.8124 0.0212
12/03/25 02:40:00 23392.3808 0.8125 0.0212
12/03/25 02:42:00 23392.3886 0.8129 0.0212
12/03/25 02:44:00 23392.3979 0.8130 0.0212
12/03/25 02:46:00 23392.4088 0.8130 0.0212
12/03/25 02:48:00 23392.4167 0.8134 0.0211
12/03/25 02:50:00 23392.4261 0.8135 0.0211
12/03/25 02:52:00 23392.4370 0.8134 0.0211
12/03/25 02:54:00 23392.4434 0.8140 0.0210
12/03/25 02:56:00 23392.4543 0.8139 0.0210
12/03/25 02:58:00 23392.4638 0.8141 0.0211
12/03/25 03:00:00 23392.4717 0.8145 0.0210
12/03/25 03:02:00 23392.4812 0.8145 0.0210
12/03/25 03:04:00 23392.4891 0.8148 0.0210
12/03/25 03:06:00 23392.5002 0.8149 0.0209
12/03/25 03:08:00 23392.5097 0.8150 0.0209
12/03/25 03:10:00 23392.5177 0.8153 0.0209
12/03/25 03:12:00 23392.5272 0.8154 0.0209
12/03/25 03:14:00 23392.5353 0.8158 0.0208
12/03/25 03:16:00 23392.5448 0.8157 0.0209
12/03/25 03:18:00 23392.5559 0.8158 0.0207
12/03/25 03:20:00 23392.5640 0.8162 0.0207
12/03/25 03:22:00 23392.5736 0.8161 0.0208
12/03/25 03:24:00 23392.5817 0.8165 0.0207
12/03/25 03:26:00 23392.5913 0.8166 0.0207
12/03/25 03:28:00 23392.5994 0.8169 0.0207
12/03/25 03:30:00 23392.6091 0.8170 0.0207
12/03/25 03:32:00 23392.6173 0.8174 0.0206
12/03/25 03:34:00 23392.6285 0.8173 0.0206
12/03/25 03:36:00 23392.6351 0.8177 0.0205
12/03/25 03:38:00 23392.6464 0.8177 0.0205
12/03/25 03:40:00 23392.6561 0.8179 0.0205
12/03/25 03:42:00 23392.6643 0.8180 0.0206
12/03/25 03:44:00 23392.6756 0.8181 0.0205
12/03/25 03:46:00 23392.6823 0.8185 0.0204
12/03/25 03:48:00 23392.6936 0.8184 0.0204
12/03/25 03:50:00 23392.7019 0.8187 0.0204
12/03/25 03:52:00 23392.7117 0.8188 0.0204
12/03/25 03:54:00 23392.7200 0.8192 0.0204
12/03/25 03:56:00 23392.7283 0.8194 0.0203
12/03/25 03:58:00 23392.7381 0.8195 0.0203
12/03/25 04:00:00 23392.7465 0.8197 0.0203
12/03/25 04:02:00 23392.7563 0.8198 0.0203
12/03/25 04:04:00 23392.7647 0.8200 0.0202
12/03/25 04:06:00 23392.7746 0.8201 0.0202
12/03/25 04:08:00 23392.7830 0.8205 0.0201
12/03/25 04:10:00 23392.7945 0.8205 0.0201
12/03/25 04:12:00 23392.8013 0.8206 0.0201
12/03/25 04:14:00 23392.8098 0.8210 0.0201
12/03/25 04:16:00 23392.8213 0.8210 0.0201
12/03/25 04:18:00 23392.8282 0.8214 0.0200
12/03/25 04:20:00 23392.8397 0.8213 0.0200
12/03/25 04:22:00 23392.8482 0.8216 0.0200
12/03/25 04:24:00 23392.8582 0.8217 0.0200
12/03/25 04:26:00 23392.8667 0.8218 0.0199
12/03/25 04:28:00 23392.8753 0.8221 0.0200
12/03/25 04:30:00 23392.8853 0.8222 0.0199
12/03/25 04:32:00 23392.8939 0.8226 0.0198
12/03/25 04:34:00 23392.9024 0.8226 0.0199
12/03/25 04:36:00 23392.9125 0.8227 0.0199
12/03/25 04:38:00 23392.9211 0.8231 0.0197
12/03/25 04:40:00 23392.9313 0.8232 0.0197
12/03/25 04:42:00 23392.9399 0.8233 0.0198
12/03/25 04:44:00 23392.9485 0.8235 0.0197
12/03/25 04:46:00 23392.9587 0.8237 0.0197
12/03/25 04:48:00 23392.9674 0.8239 0.0196
12/03/25 04:50:00 23392.9760 0.8240 0.0197
12/03/25 04:52:00 23392.9862 0.8241 0.0197
12/03/25 04:54:00 23392.9949 0.8243 0.0196
12/03/25 04:56:00 23393.0036 0.8247 0.0195
12/03/25 04:58:00 23393.0124 0.8247 0.0195
12/03/25 05:00:00 23393.0226 0.8248 0.0195
12/03/25 05:02:00 23393.0314 0.8251 0.0196
12/03/25 05:04:00 23393.0401 0.8252 0.0194
12/03/25 05:06:00 23393.0504 0.8254 0.0195
12/03/25 05:08:00 23393.0592 0.8256 0.0194
12/03/25 05:10:00 23393.0680 0.8258 0.0194
12/03/25 05:12:00 23393.0753 0.8261 0.0193
12/03/25 05:14:00 23393.0872 0.8261 0.0194
12/03/25 05:16:00 23393.0961 0.8261 0.0194
12/03/25 05:18:00 23393.1034 0.8267 0.0192
12/03/25 05:20:00 23393.1153 0.8266 0.0193
12/03/25 05:22:00 23393.1227 0.8270 0.0192
12/03/25 05:24:00 23393.1316 0.8270 0.0192
12/03/25 05:26:00 23393.1405 0.8272 0.0192
12/03/25 05:28:00 23393.1494 0.8275 0.0192
12/03/25 05:30:00 23393.1599 0.8275 0.0192
12/03/25 05:32:00 23393.1688 0.8278 0.0191
12/03/25 05:34:00 23393.1778 0.8278 0.0191
12/03/25 05:36:00 23393.1868 0.8282 0.0191
12/03/25 05:38:00 23393.1943 0.8285 0.0190
12/03/25 05:40:00 23393.2063 0.8285 0.0189
12/03/25 05:42:00 23393.2153 0.8285 0.0190
12/03/25 05:44:00 23393.2228 0.8289 0.0190
12/03/25 05:46:00 23393.2319 0.8291 0.0189
12/03/25 05:48:00 23393.2409 0.8293 0.0189
12/03/25 05:50:00 23393.2515 0.8292 0.0190
12/03/25 05:52:00 23393.2606 0.8294 0.0188
12/03/25 05:54:00 23393.2697 0.8296 0.0189
12/03/25 05:56:00 23393.2788 0.8299 0.0188
12/03/25 05:58:00 23393.2880 0.8301 0.0188
12/03/25 06:00:00 23393.2956 0.8302 0.0188
12/03/25 06:02:00 23393.3047 0.8304 0.0187
12/03/25 06:04:00 23393.3170 0.8304 0.0188
12/03/25 06:06:00 23393.3246 0.8308 0.0187
12/03/25 06:08:00 23393.3338 0.8309 0.0186
12/03/25 06:10:00 23393.3430 0.8310 0.0187
12/03/25 06:12:00 23393.3522 0.8312 0.0186
12/03/25 06:14:00 23393.3599 0.8316 0.0186
12/03/25 06:16:00 23393.3692 0.8318 0.0185
12/03/25 06:18:00 23393.3785 0.8320 0.0185
12/03/25 06:20:00 23393.3877 0.8320 0.0185
12/03/25 06:22:00 23393.3985 0.8319 0.0185
12/03/25 06:24:00 23393.4078 0.8321 0.0185
12/03/25 06:26:00 23393.4171 0.8323 0.0184
12/03/25 06:28:00 23393.4265 0.8326 0.0185
12/03/25 06:30:00 23393.4343 0.8329 0.0183
12/03/25 06:32:00 23393.4436 0.8329 0.0183
12/03/25 06:34:00 23393.4530 0.8332 0.0184
12/03/25 06:36:00 23393.4624 0.8334 0.0183
12/03/25 06:38:00 23393.4718 0.8334 0.0183
12/03/25 06:40:00 23393.4797 0.8337 0.0183
12/03/25 06:42:00 23393.4891 0.8340 0.0182
12/03/25 06:44:00 23393.4985 0.8340 0.0183
12/03/25 06:46:00 23393.5080 0.8342 0.0182
12/03/25 06:48:00 23393.5159 0.8345 0.0182
12/03/25 06:50:00 23393.5254 0.8346 0.0182
12/03/25 06:52:00 23393.5349 0.8348 0.0181
12/03/25 06:54:00 23393.5444 0.8348 0.0181
12/03/25 06:56:00 23393.5539 0.8350 0.0181
12/03/25 06:58:00 23393.5619 0.8354 0.0180
12/03/25 07:00:00 23393.5714 0.8354 0.0181
12/03/25 07:02:00 23393.5810 0.8356 0.0180
12/03/25 07:04:00 23393.5906 0.8358 0.0179
12/03/25 07:06:00 23393.6001 0.8359 0.0180
12/03/25 07:08:00 23393.6082 0.8360 0.0180
12/03/25 07:10:00 23393.6178 0.8362 0.0179
12/03/25 07:12:00 23393.6274 0.8364 0.0178
12/03/25 07:14:00 23393.6371 0.8366 0.0178
12/03/25 07:16:00 23393.6452 0.8368 0.0178
12/03/25 07:18:00 23393.6549 0.8370 0.0178
12/03/25 07:20:00 23393.6645 0.8371 0.0178
12/03/25 07:22:00 23393.6712 0.8375 0.0177
12/03/25 07:24:00 23393.6809 0.8375 0.0177
12/03/25 07:26:00 23393.6906 0.8377 0.0177
12/03/25 07:28:00 23393.7003 0.8380 0.0176
12/03/25 07:30:00 23393.7086 0.8381 0.0176
12/03/25 07:32:00 23393.7183 0.8382 0.0177
12/03/25 07:34:00 23393.7281 0.8384 0.0176
12/03/25 07:36:00 23393.7379 0.8384 0.0176
12/03/25 07:38:00 23393.7461 0.8387 0.0176
12/03/25 07:40:00 23393.7559 0.8389 0.0174
12/03/25 07:42:00 23393.7627 0.8392 0.0175
12/03/25 07:44:00 23393.7726 0.8394 0.0174
12/03/25 07:46:00 23393.7824 0.8395 0.0174
12/03/25 07:48:00 23393.7923 0.8395 0.0175
12/03/25 07:50:00 23393.8021 0.8397 0.0173
12/03/25 07:52:00 23393.8105 0.8398 0.0173
12/03/25 07:54:00 23393.8204 0.8401 0.0173
12/03/25 07:56:00 23393.8273 0.8404 0.0174
12/03/25 07:58:00 23393.8372 0.8406 0.0173
12/03/25 08:00:00 23393.8472 0.8408 0.0172
12/03/25 08:02:00 23393.8571 0.8408 0.0172
12/03/25 08:04:00 23393.8656 0.8410 0.0172
12/03/25 08:06:00 23393.8740 0.8411 0.0173
12/03/25 08:08:00 23393.8825 0.8415 0.0171
12/03/25 08:10:00 23393.8925 0.8415 0.0172
12/03/25 08:12:00 23393.9025 0.8417 0.0171
12/03/25 08:14:00 23393.9126 0.8417 0.0171
12/03/25 08:16:00 23393.9196 0.8422 0.0171
12/03/25 08:18:00 23393.9296 0.8422 0.0171
12/03/25 08:20:00 23393.9382 0.8424 0.0170
12/03/25 08:22:00 23393.9483 0.8424 0.0171
12/03/25 08:24:00 23393.9553 0.8429 0.0169
12/03/25 08:26:00 23393.9654 0.8429 0.0169
12/03/25 08:28:00 23393.9756 0.8431 0.0169
12/03/25 08:30:00 23393.9857 0.8431 0.0169
12/03/25 08:32:00 23393.9928 0.8436 0.0168
12/03/25 08:34:00 23394.0030 0.8436 0.0168
12/03/25 08:36:00 23394.0117 0.8438 0.0168
12/03/25 08:38:00 23394.0218 0.8438 0.0168
12/03/25 08:40:00 23394.0290 0.8441 0.0169
12/03/25 08:42:00 23394.0392 0.8443 0.0167
12/03/25 08:44:00 23394.0495 0.8443 0.0167
12/03/25 08:46:00 23394.0567 0.8448 0.0167
12/03/25 08:48:00 23394.0669 0.8448 0.0166
12/03/25 08:50:00 23394.0772 0.8448 0.0166
12/03/25 08:52:00 23394.0845 0.8453 0.0166
12/03/25 08:54:00 23394.0948 0.8453 0.0165
12/03/25 08:56:00 23394.1036 0.8456 0.0165
12/03/25 08:58:00 23394.1124 0.8456 0.0166
12/03/25 09:00:00 23394.1212 0.8458 0.0166
12/03/25 09:02:00 23394.1316 0.8460 0.0165
12/03/25 09:04:00 23394.1389 0.8463 0.0165
12/03/25 09:06:00 23394.1493 0.8463 0.0164
12/03/25 09:08:00 23394.1597 0.8465 0.0164
12/03/25 09:10:00 23394.1670 0.8468 0.0164
12/03/25 09:12:00 23394.1774 0.8468 0.0164
12/03/25 09:14:00 23394.1848 0.8473 0.0163
12/03/25 09:16:00 23394.1953 0.8473 0.0163
12/03/25 09:18:00 23394.2042 0.8474 0.0162
12/03/25 09:20:00 23394.2132 0.8476 0.0162
12/03/25 09:22:00 23394.2221 0.8477 0.0162
12/03/25 09:24:00 23394.2327 0.8478 0.0162
12/03/25 09:26:00 23394.2401 0.8481 0.0162
12/03/25 09:28:00 23394.2507 0.8481 0.0163
12/03/25 09:30:00 23394.2582 0.8486 0.0161
12/03/25 09:32:00 23394.2687 0.8486 0.0160
12/03/25 09:34:00 23394.2762 0.8489 0.0161
12/03/25 09:36:00 23394.2868 0.8489 0.0161
12/03/25 09:38:00 23394.2974 0.8491 0.0160
12/03/25 09:40:00 23394.3050 0.8494 0.0160
12/03/25 09:42:00 23394.3156 0.8494 0.0160
12/03/25 09:44:00 23394.3232 0.8497 0.0159
12/03/25 09:46:00 23394.3339 0.8497 0.0159
12/03/25 09:48:00 23394.3415 0.8502 0.0158
12/03/25 09:50:00 23394.3522 0.8502 0.0158
12/03/25 09:52:00 23394.3598 0.8505 0.0158
12/03/25 09:54:00 23394.3690 0.8506 0.0158
12/03/25 09:56:00 23394.3782 0.8508 0.0158
12/03/25 09:58:00 23394.3874 0.8509 0.0158
12/03/25 10:00:00 23394.3966 0.8509 0.0158
12/03/25 10:02:00 23394.4058 0.8512 0.0157
12/03/25 10:04:00 23394.4136 0.8515 0.0157
12/03/25 10:06:00 23394.4244 0.8515 0.0157
12/03/25 10:08:00 23394.4321 0.8518 0.0156
12/03/25 10:10:00 23394.4429 0.8518 0.0156
12/03/25 10:12:00 23394.4507 0.8521 0.0157
12/03/25 10:14:00 23394.4615 0.8521 0.0156
12/03/25 10:16:00 23394.4693 0.8524 0.0155
12/03/25 10:18:00 23394.4802 0.8524 0.0156
12/03/25 10:20:00 23394.4880 0.8527 0.0155
12/03/25 10:22:00 23394.4959 0.8530 0.0155
12/03/25 10:24:00 23394.5068 0.8532 0.0154
12/03/25 10:26:00 23394.5147 0.8535 0.0154
12/03/25 10:28:00 23394.5256 0.8535 0.0153
12/03/25 10:30:00 23394.5335 0.8538 0.0154
12/03/25 10:32:00 23394.5445 0.8538 0.0153
12/03/25 10:34:00 23394.5524 0.8541 0.0152
12/03/25 10:36:00 23394.5603 0.8544 0.0152
12/03/25 10:38:00 23394.5713 0.8544 0.0152
12/03/25 10:40:00 23394.5793 0.8547 0.0152
12/03/25 10:42:00 23394.5873 0.8549 0.0151
12/03/25 10:44:00 23394.5983 0.8550 0.0152
12/03/25 10:46:00 23394.6063 0.8553 0.0151
12/03/25 10:48:00 23394.6174 0.8552 0.0150
12/03/25 10:50:00 23394.6254 0.8553 0.0150
12/03/25 10:52:00 23394.6335 0.8557 0.0151
12/03/25 10:54:00 23394.6446 0.8556 0.0150
12/03/25 10:56:00 23394.6526 0.8560 0.0150
12/03/25 10:58:00 23394.6607 0.8562 0.0150
12/03/25 11:00:00 23394.6719 0.8563 0.0150
12/03/25 11:02:00 23394.6800 0.8565 0.0149
12/03/25 11:04:00 23394.6896 0.8567 0.0149
12/03/25 11:06:00 23394.6993 0.8568 0.0149
12/03/25 11:08:00 23394.7090 0.8568 0.0149
12/03/25 11:10:00 23394.7171 0.8571 0.0148
12/03/25 11:12:00 23394.7268 0.8572 0.0148
12/03/25 11:14:00 23394.7366 0.8574 0.0148
12/03/25 11:16:00 23394.7448 0.8576 0.0147
12/03/25 11:18:00 23394.7530 0.8579 0.0147
12/03/25 11:20:00 23394.7643 0.8579 0.0147
12/03/25 11:22:00 23394.7725 0.8580 0.0147
12/03/25 11:24:00 23394.7808 0.8583 0.0147
12/03/25 11:26:00 23394.7921 0.8583 0.0147
12/03/25 11:28:00 23394.8004 0.8586 0.0146
12/03/25 11:30:00 23394.8087 0.8589 0.0146
12/03/25 11:32:00 23394.8170 0.8592 0.0145
12/03/25 11:34:00 23394.8284 0.8592 0.0145
12/03/25 11:36:00 23394.8367 0.8593 0.0145
12/03/25 11:38:00 23394.8451 0.8595 0.0144
12/03/25 11:40:00 23394.8534 0.8598 0.0144
12/03/25 11:42:00 23394.8649 0.8598 0.0144
12/03/25 11:44:00 23394.8733 0.8599 0.0144
12/03/25 11:46:00 23394.8817 0.8602 0.0143
12/03/25 11:48:00 23394.8916 0.8604 0.0144
12/03/25 11:50:00 23394.9001 0.8607 0.0143
12/03/25 11:52:00 23394.9115 0.8605 0.0143
12/03/25 11:54:00 23394.9200 0.8608 0.0143
12/03/25 11:56:00 23394.9285 0.8611 0.0143
12/03/25 11:58:00 23394.9370 0.8613 0.0142
12/03/25 12:00:00 23394.9455 0.8614 0.0142
12/03/25 12:02:00 23394.9540 0.8617 0.0141
12/03/25 12:04:00 23394.9656 0.8617 0.0141
12/03/25 12:06:00 23394.9741 0.8618 0.0141
12/03/25 12:08:00 23394.9826 0.8621 0.0140
12/03/25 12:10:00 23394.9927 0.8622 0.0140
12/03/25 12:12:00 23395.0013 0.8623 0.0141
12/03/25 12:14:00 23395.0099 0.8626 0.0140
12/03/25 12:16:00 23395.0185 0.8629 0.0139
12/03/25 12:18:00 23395.0302 0.8627 0.0140
12/03/25 12:20:00 23395.0388 0.8630 0.0140
12/03/25 12:22:00 23395.0475 0.8631 0.0140
12/03/25 12:24:00 23395.0561 0.8634 0.0139
12/03/25 12:26:00 23395.0648 0.8636 0.0138
12/03/25 12:28:00 23395.0750 0.8638 0.0139
12/03/25 12:30:00 23395.0837 0.8639 0.0139
12/03/25 12:32:00 23395.0924 0.8642 0.0138
12/03/25 12:34:00 23395.1012 0.8645 0.0138
12/03/25 12:36:00 23395.1130 0.8644 0.0137
12/03/25 12:38:00 23395.1217 0.8645 0.0137
12/03/25 12:40:00 23395.1305 0.8648 0.0136
12/03/25 12:42:00 23395.1393 0.8649 0.0136
12/03/25 12:44:00 23395.1481 0.8652 0.0136
12/03/25 12:46:00 23395.1569 0.8653 0.0136
12/03/25 12:48:00 23395.1672 0.8654 0.0135
12/03/25 12:50:00 23395.1760 0.8655 0.0135
12/03/25 12:52:00 23395.1849 0.8658 0.0135
12/03/25 12:54:00 23395.1938 0.8659 0.0135
12/03/25 12:56:00 23395.2026 0.8662 0.0134
12/03/25 12:58:00 23395.2115 0.8662 0.0134
12/03/25 13:00:00 23395.2204 0.8666 0.0135
12/03/25 13:02:00 23395.2309 0.8667 0.0134
12/03/25 13:04:00 23395.2398 0.8670 0.0133
12/03/25 13:06:00 23395.2487 0.8671 0.0133
12/03/25 13:08:00 23395.2577 0.8673 0.0133
12/03/25 13:10:00 23395.2667 0.8674 0.0133
12/03/25 13:12:00 23395.2756 0.8675 0.0133
12/03/25 13:14:00 23395.2862 0.8677 0.0132
12/03/25 13:16:00 23395.2952 0.8678 0.0132
12/03/25 13:18:00 23395.3042 0.8680 0.0132
12/03/25 13:20:00 23395.3132 0.8681 0.0132
12/03/25 13:22:00 23395.3223 0.8682 0.0132
12/03/25 13:24:00 23395.3313 0.8685 0.0131
12/03/25 13:26:00 23395.3404 0.8688 0.0131
12/03/25 13:28:00 23395.3510 0.8689 0.0130
12/03/25 13:30:00 23395.3601 0.8690 0.0130
12/03/25 13:32:00 23395.3693 0.8691 0.0130
12/03/25 13:34:00 23395.3753 0.8697 0.0130
12/03/25 13:36:00 23395.3860 0.8696 0.0130
12/03/25 13:38:00 23395.3952 0.8697 0.0130
12/03/25 13:40:00 23395.4043 0.8700 0.0129
12/03/25 13:42:00 23395.4135 0.8701 0.0129
12/03/25 13:44:00 23395.4227 0.8702 0.0130
12/03/25 13:46:00 23395.4319 0.8704 0.0128
12/03/25 13:48:00 23395.4411 0.8707 0.0127
12/03/25 13:50:00 23395.4519 0.8706 0.0127
12/03/25 13:52:00 23395.4611 0.8707 0.0128
12/03/25 13:54:00 23395.4674 0.8713 0.0127
12/03/25 13:56:00 23395.4766 0.8714 0.0127
12/03/25 13:58:00 23395.4859 0.8715 0.0127
12/03/25 14:00:00 23395.4967 0.8714 0.0127
12/03/25 14:02:00 23395.5061 0.8717 0.0127
12/03/25 14:04:00 23395.5154 0.8718 0.0126
12/03/25 14:06:00 23395.5217 0.8723 0.0125
12/03/25 14:08:00 23395.5326 0.8723 0.0125
12/03/25 14:10:00 23395.5420 0.8726 0.0125
12/03/25 14:12:00 23395.5513 0.8727 0.0125
12/03/25 14:14:00 23395.5607 0.8728 0.0125
12/03/25 14:16:00 23395.5701 0.8729 0.0125
12/03/25 14:18:00 23395.5780 0.8731 0.0124
12/03/25 14:20:00 23395.5875 0.8733 0.0124
12/03/25 14:22:00 23395.5969 0.8734 0.0124
12/03/25 14:24:00 23395.6064 0.8737 0.0123
12/03/25 14:26:00 23395.6159 0.8738 0.0123
12/03/25 14:28:00 23395.6238 0.8740 0.0122
12/03/25 14:30:00 23395.6333 0.8741 0.0123
12/03/25 14:32:00 23395.6428 0.8742 0.0123
12/03/25 14:34:00 23395.6524 0.8745 0.0122
12/03/25 14:36:00 23395.6604 0.8747 0.0121
12/03/25 14:38:00 23395.6700 0.8749 0.0121
12/03/25 14:40:00 23395.6795 0.8750 0.0121
12/03/25 14:42:00 23395.6891 0.8751 0.0121
12/03/25 14:44:00 23395.6972 0.8753 0.0120
12/03/25 14:46:00 23395.7068 0.8754 0.0120
12/03/25 14:48:00 23395.7164 0.8755 0.0120
12/03/25 14:50:00 23395.7261 0.8756 0.0120
12/03/25 14:52:00 23395.7342 0.8760 0.0120
12/03/25 14:54:00 23395.7439 0.8761 0.0120
12/03/25 14:56:00 23395.7535 0.8762 0.0120
12/03/25 14:58:00 23395.7602 0.8766 0.0119
12/03/25 15:00:00 23395.7714 0.8765 0.0119
12/03/25 15:02:00 23395.7811 0.8768 0.0119
12/03/25 15:04:00 23395.7878 0.8772 0.0118
12/03/25 15:06:00 23395.7976 0.8774 0.0117
12/03/25 15:08:00 23395.8088 0.8774 0.0117
12/03/25 15:10:00 23395.8156 0.8777 0.0117
12/03/25 15:12:00 23395.8253 0.8777 0.0118
12/03/25 15:14:00 23395.8351 0.8778 0.0118
12/03/25 15:16:00 23395.8434 0.8781 0.0116
12/03/25 15:18:00 23395.8533 0.8782 0.0116
12/03/25 15:20:00 23395.8631 0.8783 0.0116
12/03/25 15:22:00 23395.8714 0.8785 0.0116
12/03/25 15:24:00 23395.8813 0.8786 0.0116
12/03/25 15:26:00 23395.8912 0.8787 0.0115
12/03/25 15:28:00 23395.8980 0.8791 0.0115
12/03/25 15:30:00 23395.9094 0.8792 0.0114
12/03/25 15:32:00 23395.9163 0.8796 0.0115
12/03/25 15:34:00 23395.9262 0.8797 0.0115
12/03/25 15:36:00 23395.9362 0.8797 0.0114
12/03/25 15:38:00 23395.9446 0.8800 0.0114
12/03/25 15:40:00 23395.9546 0.8800 0.0113
12/03/25 15:42:00 23395.9631 0.8803 0.0113
12/03/25 15:44:00 23395.9730 0.8803 0.0113
12/03/25 15:46:00 23395.9831 0.8804 0.0113
12/03/25 15:48:00 23395.9900 0.8808 0.0112
12/03/25 15:50:00 23396.0016 0.8807 0.0112
12/03/25 15:52:00 23396.0086 0.8811 0.0112
12/03/25 15:54:00 23396.0187 0.8812 0.0111
12/03/25 15:56:00 23396.0272 0.8814 0.0112
12/03/25 15:58:00 23396.0373 0.8815 0.0111
12/03/25 16:00:00 23396.0444 0.8819 0.0111
12/03/25 16:02:00 23396.0545 0.8820 0.0111
12/03/25 16:04:00 23396.0631 0.8822 0.0110
12/03/25 16:06:00 23396.0733 0.8823 0.0110
12/03/25 16:08:00 23396.0819 0.8825 0.0110
12/03/25 16:10:00 23396.0921 0.8826 0.0110
12/03/25 16:12:00 23396.0992 0.8829 0.0109
12/03/25 16:14:00 23396.1094 0.8830 0.0109
12/03/25 16:16:00 23396.1181 0.8832 0.0108
12/03/25 16:18:00 23396.1283 0.8833 0.0108
12/03/25 16:20:00 23396.1370 0.8834 0.0108
12/03/25 16:22:00 23396.1473 0.8836 0.0108
12/03/25 16:24:00 23396.1545 0.8840 0.0108
12/03/25 16:26:00 23396.1648 0.8839 0.0108
12/03/25 16:28:00 23396.1735 0.8841 0.0108
12/03/25 16:30:00 23396.1838 0.8842 0.0107
12/03/25 16:32:00 23396.1926 0.8844 0.0106
12/03/25 16:34:00 23396.2030 0.8845 0.0107
12/03/25 16:36:00 23396.2103 0.8848 0.0106
12/03/25 16:38:00 23396.2191 0.8849 0.0106
12/03/25 16:40:00 23396.2295 0.8851 0.0105
12/03/25 16:42:00 23396.2368 0.8855 0.0104
12/03/25 16:44:00 23396.2487 0.8853 0.0105
12/03/25 16:46:00 23396.2561 0.8857 0.0105
12/03/25 16:48:00 23396.2665 0.8857 0.0105
12/03/25 16:50:00 23396.2755 0.8859 0.0104
12/03/25 16:52:00 23396.2829 0.8863 0.0104
12/03/25 16:54:00 23396.2933 0.8862 0.0104
12/03/25 16:56:00 23396.3023 0.8864 0.0103
12/03/25 16:58:00 23396.3097 0.8870 0.0103
12/03/25 17:00:00 23396.3218 0.8867 0.0103
12/03/25 17:02:00 23396.3292 0.8871 0.0103
12/03/25 17:04:00 23396.3398 0.8870 0.0103
12/03/25 17:06:00 23396.3488 0.8872 0.0103
12/03/25 17:08:00 23396.3563 0.8876 0.0102
12/03/25 17:10:00 23396.3669 0.8876 0.0101
12/03/25 17:12:00 23396.3759 0.8877 0.0101
12/03/25 17:14:00 23396.3835 0.8880 0.0101
12/03/25 17:16:00 23396.3956 0.8880 0.0101
12/03/25 17:18:00 23396.4032 0.8883 0.0101
12/03/25 17:20:00 23396.4123 0.8884 0.0101
12/03/25 17:22:00 23396.4230 0.8885 0.0101
12/03/25 17:24:00 23396.4306 0.8888 0.0100
12/03/25 17:26:00 23396.4398 0.8890 0.0099
12/03/25 17:28:00 23396.4474 0.8892 0.0099
12/03/25 17:30:00 23396.4581 0.8893 0.0099
12/03/25 17:32:00 23396.4673 0.8895 0.0099
12/03/25 17:34:00 23396.4750 0.8899 0.0099
12/03/25 17:36:00 23396.4873 0.8896 0.0099
12/03/25 17:38:00 23396.4950 0.8900 0.0098
12/03/25 17:40:00 23396.5042 0.8902 0.0097
12/03/25 17:42:00 23396.5120 0.8904 0.0097
12/03/25 17:44:00 23396.5228 0.8904 0.0097
12/03/25 17:46:00 23396.5321 0.8907 0.0097
12/03/25 17:48:00 23396.5398 0.8909 0.0098
12/03/25 17:50:00 23396.5492 0.8911 0.0097
12/03/25 17:52:00 23396.5600 0.8910 0.0097
12/03/25 17:54:00 23396.5678 0.8915 0.0095
12/03/25 17:56:00 23396.5772 0.8915 0.0095
12/03/25 17:58:00 23396.5850 0.8917 0.0095
12/03/25 18:00:00 23396.5944 0.8919 0.0095
12/03/25 18:02:00 23396.6053 0.8920 0.0095
12/03/25 18:04:00 23396.6147 0.8920 0.0095
12/03/25 18:06:00 23396.6226 0.8924 0.0095
12/03/25 18:08:00 23396.6321 0.8926 0.0094
12/03/25 18:10:00 23396.6400 0.8928 0.0094
12/03/25 18:12:00 23396.6510 0.8927 0.0094
12/03/25 18:14:00 23396.6605 0.8929 0.0093
12/03/25 18:16:00 23396.6684 0.8933 0.0093
12/03/25 18:18:00 23396.6779 0.8933 0.0093
12/03/25 18:20:00 23396.6859 0.8935 0.0093
12/03/25 18:22:00 23396.6955 0.8938 0.0092
12/03/25 18:24:00 23396.7065 0.8937 0.0092
12/03/25 18:26:00 23396.7146 0.8939 0.0092
12/03/25 18:28:00 23396.7241 0.8941 0.0092
12/03/25 18:30:00 23396.7322 0.8945 0.0091
12/03/25 18:32:00 23396.7418 0.8945 0.0091
12/03/25 18:34:00 23396.7499 0.8947 0.0091
12/03/25 18:36:00 23396.7595 0.8949 0.0090
12/03/25 18:38:00 23396.7676 0.8951 0.0090
12/03/25 18:40:00 23396.7803 0.8950 0.0090
12/03/25 18:42:00 23396.7885 0.8953 0.0089
12/03/25 18:44:00 23396.7981 0.8954 0.0089
12/03/25 18:46:00 23396.8063 0.8955 0.0089
12/03/25 18:48:00 23396.8160 0.8958 0.0088
12/03/25 18:50:00 23396.8242 0.8960 0.0089
12/03/25 18:52:00 23396.8339 0.8962 0.0088
12/03/25 18:54:00 23396.8422 0.8963 0.0088
12/03/25 18:56:00 23396.8519 0.8966 0.0087
12/03/25 18:58:00 23396.8602 0.8967 0.0087
12/03/25 19:00:00 23396.8699 0.8968 0.0087
12/03/25 19:02:00 23396.8782 0.8971 0.0088
12/03/25 19:04:00 23396.8880 0.8971 0.0087
12/03/25 19:06:00 23396.8963 0.8973 0.0087
12/03/25 19:08:00 23396.9062 0.8975 0.0086
12/03/25 19:10:00 23396.9145 0.8977 0.0087
12/03/25 19:12:00 23396.9244 0.8979 0.0086
12/03/25 19:14:00 23396.9327 0.8983 0.0085
12/03/25 19:16:00 23396.9426 0.8983 0.0084
12/03/25 19:18:00 23396.9510 0.8985 0.0084
12/03/25 19:20:00 23396.9609 0.8987 0.0084
12/03/25 19:22:00 23396.9693 0.8989 0.0084
12/03/25 19:24:00 23396.9793 0.8989 0.0084
12/03/25 19:26:00 23396.9877 0.8992 0.0083
12/03/25 19:28:00 23396.9977 0.8993 0.0083
12/03/25 19:30:00 23397.0061 0.8995 0.0084
12/03/25 19:32:00 23397.0161 0.8997 0.0083
12/03/25 19:34:00 23397.0246 0.8999 0.0083
12/03/25 19:36:00 23397.0346 0.8998 0.0082
12/03/25 19:38:00 23397.0432 0.9002 0.0081
12/03/25 19:40:00 23397.0532 0.9001 0.0083
12/03/25 19:42:00 23397.0618 0.9004 0.0082
12/03/25 19:44:00 23397.0718 0.9004 0.0081
12/03/25 19:46:00 23397.0804 0.9006 0.0081
12/03/25 19:48:00 23397.0905 0.9008 0.0081
12/03/25 19:50:00 23397.0991 0.9010 0.0081
12/03/25 19:52:00 23397.1092 0.9010 0.0081
12/03/25 19:54:00 23397.1179 0.9014 0.0080
12/03/25 19:56:00 23397.1250 0.9017 0.0080
12/03/25 19:58:00 23397.1351 0.9017 0.0080
12/03/25 20:00:00 23397.1438 0.9021 0.0079
12/03/25 20:02:00 23397.1540 0.9019 0.0080
12/03/25 20:04:00 23397.1627 0.9021 0.0079
12/03/25 20:06:00 23397.1729 0.9023 0.0078
12/03/25 20:08:00 23397.1816 0.9025 0.0078
12/03/25 20:10:00 23397.1919 0.9025 0.0078
12/03/25 20:12:00 23397.1991 0.9030 0.0077
12/03/25 20:14:00 23397.2078 0.9029 0.0077
12/03/25 20:16:00 23397.2182 0.9032 0.0077
12/03/25 20:18:00 23397.2269 0.9034 0.0077
12/03/25 20:20:00 23397.2372 0.9034 0.0076
12/03/25 20:22:00 23397.2461 0.9037 0.0076
12/03/25 20:24:00 23397.2534 0.9039 0.0076
12/03/25 20:26:00 23397.2637 0.9041 0.0076
12/03/25 20:28:00 23397.2726 0.9042 0.0076
12/03/25 20:30:00 23397.2830 0.9042 0.0075
12/03/25 20:32:00 23397.2918 0.9045 0.0076
12/03/25 20:34:00 23397.3022 0.9044 0.0075
12/03/25 20:36:00 23397.3096 0.9048 0.0075
12/03/25 20:38:00 23397.3185 0.9051 0.0073
12/03/25 20:40:00 23397.3290 0.9050 0.0075
12/03/25 20:42:00 23397.3379 0.9053 0.0073
12/03/25 20:44:00 23397.3454 0.9056 0.0073
12/03/25 20:46:00 23397.3558 0.9054 0.0073
12/03/25 20:48:00 23397.3648 0.9058 0.0073
12/03/25 20:50:00 23397.3754 0.9059 0.0073
12/03/25 20:52:00 23397.3813 0.9063 0.0072
12/03/25 20:54:00 23397.3919 0.9063 0.0071
12/03/25 20:56:00 23397.4009 0.9065 0.0072
12/03/25 20:58:00 23397.4115 0.9065 0.0071
12/03/25 21:00:00 23397.4190 0.9068 0.0071
12/03/25 21:02:00 23397.4281 0.9071 0.0070
12/03/25 21:04:00 23397.4387 0.9070 0.0071
12/03/25 21:06:00 23397.4478 0.9072 0.0071
12/03/25 21:08:00 23397.4554 0.9075 0.0071
12/03/25 21:10:00 23397.4660 0.9075 0.0070
12/03/25 21:12:00 23397.4752 0.9079 0.0070
12/03/25 21:14:00 23397.4828 0.9080 0.0070
12/03/25 21:16:00 23397.4935 0.9080 0.0069
12/03/25 21:18:00 23397.5027 0.9082 0.0069
12/03/25 21:20:00 23397.5104 0.9085 0.0069
12/03/25 21:22:00 23397.5196 0.9087 0.0069
12/03/25 21:24:00 23397.5303 0.9087 0.0068
12/03/25 21:26:00 23397.5380 0.9090 0.0068
12/03/25 21:28:00 23397.5473 0.9092 0.0068
12/03/25 21:30:00 23397.5581 0.9092 0.0067
12/03/25 21:32:00 23397.5658 0.9095 0.0067
12/03/25 21:34:00 23397.5751 0.9097 0.0067
12/03/25 21:36:00 23397.5860 0.9096 0.0066
12/03/25 21:38:00 23397.5937 0.9098 0.0067
12/03/25 21:40:00 23397.6031 0.9102 0.0066
12/03/25 21:42:00 23397.6109 0.9103 0.0066
12/03/25 21:44:00 23397.6218 0.9103 0.0065
12/03/25 21:46:00 23397.6311 0.9104 0.0065
12/03/25 21:48:00 23397.6390 0.9108 0.0065
12/03/25 21:50:00 23397.6484 0.9109 0.0064
12/03/25 21:52:00 23397.6563 0.9112 0.0064
12/03/25 21:54:00 23397.6672 0.9113 0.0064
12/03/25 21:56:00 23397.6767 0.9112 0.0064
12/03/25 21:58:00 23397.6846 0.9117 0.0062
12/03/25 22:00:00 23397.6956 0.9116 0.0064
12/03/25 22:02:00 23397.7035 0.9119 0.0063
12/03/25 22:04:00 23397.7130 0.9120 0.0062
12/03/25 22:06:00 23397.7210 0.9122 0.0063
12/03/25 22:08:00 23397.7305 0.9125 0.0062
12/03/25 22:10:00 23397.7385 0.9126 0.0062
12/03/25 22:12:00 23397.7496 0.9126 0.0061
12/03/25 22:14:00 23397.7592 0.9128 0.0061
12/03/25 22:16:00 23397.7672 0.9131 0.0061
12/03/25 22:18:00 23397.7783 0.9130 0.0061
12/03/25 22:20:00 23397.7864 0.9133 0.0061
12/03/25 22:22:00 23397.7960 0.9134 0.0060
12/03/25 22:24:00 23397.8041 0.9137 0.0059
12/03/25 22:26:00 23397.8137 0.9139 0.0059
12/03/25 22:28:00 23397.8219 0.9140 0.0060
12/03/25 22:30:00 23397.8330 0.9140 0.0059
12/03/25 22:32:00 23397.8412 0.9144 0.0059
12/03/25 22:34:00 23397.8509 0.9145 0.0058
12/03/25 22:36:00 23397.8591 0.9146 0.0058
12/03/25 22:38:00 23397.8673 0.9150 0.0058
12/03/25 22:40:00 23397.8770 0.9151 0.0058
12/03/25 22:42:00 23397.8852 0.9154 0.0057
12/03/25 22:44:00 23397.8965 0.9152 0.0057
12/03/25 22:46:00 23397.9048 0.9156 0.0057
12/03/25 22:48:00 23397.9145 0.9155 0.0057
12/03/25 22:50:00 23397.9228 0.9160 0.0056
12/03/25 22:52:00 23397.9341 0.9158 0.0056
12/03/25 22:54:00 23397.9409 0.9163 0.0055
12/03/25 22:56:00 23397.9492 0.9164 0.0056
12/03/25 22:58:00 23397.9606 0.9164 0.0055
12/03/25 23:00:00 23397.9689 0.9166 0.0055
12/03/25 23:02:00 23397.9788 0.9167 0.0055
12/03/25 23:04:00 23397.9872 0.9170 0.0054
12/03/25 23:06:00 23397.9956 0.9173 0.0053
12/03/25 23:08:00 23398.0055 0.9173 0.0054
12/03/25 23:10:00 23398.0139 0.9176 0.0053
12/03/25 23:12:00 23398.0254 0.9175 0.0054
12/03/25 23:14:00 23398.0338 0.9178 0.0053
12/03/25 23:16:00 23398.0422 0.9179 0.0054
12/03/25 23:18:00 23398.0522 0.9180 0.0052
12/03/25 23:20:00 23398.0607 0.9183 0.0052
12/03/25 23:22:00 23398.0692 0.9185 0.0052
12/03/25 23:24:00 23398.0792 0.9186 0.0051
12/03/25 23:26:00 23398.0877 0.9189 0.0051
12/03/25 23:28:00 23398.0963 0.9190 0.0051
12/03/25 23:30:00 23398.1079 0.9190 0.0050
12/03/25 23:32:00 23398.1149 0.9193 0.0051
12/03/25 23:34:00 23398.1235 0.9196 0.0050
12/03/25 23:36:00 23398.1351 0.9194 0.0050
12/03/25 23:38:00 23398.1437 0.9198 0.0050
12/03/25 23:40:00 23398.1523 0.9199 0.0050
12/03/25 23:42:00 23398.1624 0.9201 0.0050
12/03/25 23:44:00 23398.1711 0.9202 0.0050
12/03/25 23:46:00 23398.1797 0.9205 0.0049
12/03/25 23:48:00 23398.1884 0.9206 0.0049
12/03/25 23:50:00 23398.1986 0.9207 0.0048
12/03/25 23:52:00 23398.2072 0.9209 0.0048
12/03/25 23:54:00 23398.2160 0.9212 0.0048
12/03/25 23:56:00 23398.2246 0.9211 0.0048
12/03/25 23:58:00 23398.2349 0.9213 0.0048
12/03/26 00:00:00 23398.2437 0.9216 0.0048
12/03/26 00:02:00 23398.2524 0.9217 0.0047
12/03/26 00:04:00 23398.2612 0.9220 0.0047
12/03/26 00:06:00 23398.2715 0.9220 0.0046
12/03/26 00:08:00 23398.2803 0.9223 0.0046
12/03/26 00:10:00 23398.2891 0.9224 0.0046
12/03/26 00:12:00 23398.2979 0.9227 0.0045
12/03/26 00:14:00 23398.3067 0.9227 0.0046
12/03/26 00:16:00 23398.3171 0.9228 0.0045
12/03/26 00:18:00 23398.3260 0.9229 0.0045
12/03/26 00:20:00 23398.3349 0.9233 0.0045
12/03/26 00:22:00 23398.3437 0.9233 0.0044
12/03/26 00:24:00 23398.3526 0.9237 0.0044
12/03/26 00:26:00 23398.3631 0.9236 0.0044
12/03/26 00:28:00 23398.3720 0.9237 0.0044
12/03/26 00:30:00 23398.3810 0.9240 0.0043
12/03/26 00:32:00 23398.3899 0.9242 0.0043
12/03/26 00:34:00 23398.3989 0.9245 0.0042
12/03/26 00:36:00 23398.4078 0.9244 0.0043
12/03/26 00:38:00 23398.4184 0.9245 0.0042
12/03/26 00:40:00 23398.4274 0.9247 0.0042
12/03/26 00:42:00 23398.4364 0.9250 0.0042
12/03/26 00:44:00 23398.4454 0.9251 0.0041
12/03/26 00:46:00 23398.4545 0.9252 0.0041
12/03/26 00:48:00 23398.4636 0.9255 0.0040
12/03/26 00:50:00 23398.4726 0.9256 0.0040
12/03/26 00:52:00 23398.4802 0.9259 0.0040
12/03/26 00:54:00 23398.4923 0.9257 0.0040
12/03/26 00:56:00 23398.5015 0.9260 0.0039
12/03/26 00:58:00 23398.5106 0.9261 0.0039
12/03/26 01:00:00 23398.5197 0.9263 0.0040
12/03/26 01:02:00 23398.5274 0.9267 0.0038
12/03/26 01:04:00 23398.5365 0.9267 0.0040
12/03/26 01:06:00 23398.5457 0.9269 0.0038
12/03/26 01:08:00 23398.5549 0.9270 0.0038
12/03/26 01:10:00 23398.5641 0.9272 0.0039
12/03/26 01:12:00 23398.5733 0.9275 0.0037
12/03/26 01:14:00 23398.5826 0.9274 0.0038
12/03/26 01:16:00 23398.5903 0.9278 0.0037
12/03/26 01:18:00 23398.5996 0.9280 0.0037
12/03/26 01:20:00 23398.6088 0.9281 0.0036
12/03/26 01:22:00 23398.6181 0.9284 0.0035
12/03/26 01:24:00 23398.6274 0.9284 0.0037
12/03/26 01:26:00 23398.6367 0.9286 0.0035
12/03/26 01:28:00 23398.6461 0.9286 0.0037
12/03/26 01:30:00 23398.6554 0.9289 0.0035
12/03/26 01:32:00 23398.6633 0.9293 0.0034
12/03/26 01:34:00 23398.6726 0.9292 0.0035
12/03/26 01:36:00 23398.6820 0.9295 0.0034
12/03/26 01:38:00 23398.6914 0.9295 0.0034
12/03/26 01:40:00 23398.7008 0.9298 0.0034
12/03/26 01:42:00 23398.7102 0.9299 0.0033
12/03/26 01:44:00 23398.7197 0.9300 0.0033
12/03/26 01:46:00 23398.7291 0.9301 0.0033
12/03/26 01:48:00 23398.7370 0.9304 0.0033
12/03/26 01:50:00 23398.7465 0.9305 0.0033
12/03/26 01:52:00 23398.7560 0.9308 0.0031
12/03/26 01:54:00 23398.7655 0.9307 0.0032
12/03/26 01:56:00 23398.7750 0.9308 0.0032
12/03/26 01:58:00 23398.7846 0.9311 0.0031
12/03/26 02:00:00 23398.7941 0.9311 0.0032
12/03/26 02:02:00 23398.8037 0.9314 0.0031
12/03/26 02:04:00 23398.8117 0.9315 0.0031
12/03/26 02:06:00 23398.8213 0.9317 0.0030
12/03/26 02:08:00 23398.8278 0.9322 0.0030
12/03/26 02:10:00 23398.8374 0.9321 0.0030
12/03/26 02:12:00 23398.8471 0.9324 0.0029
12/03/26 02:14:00 23398.8567 0.9325 0.0029
12/03/26 02:16:00 23398.8663 0.9324 0.0029
12/03/26 02:18:00 23398.8760 0.9327 0.0029
12/03/26 02:20:00 23398.8857 0.9326 0.0029
12/03/26 02:22:00 23398.8954 0.9328 0.0028
12/03/26 02:24:00 23398.9036 0.9332 0.0028
12/03/26 02:26:00 23398.9117 0.9333 0.0028
12/03/26 02:28:00 23398.9215 0.9334 0.0027
12/03/26 02:30:00 23398.9297 0.9339 0.0027
12/03/26 02:32:00 23398.9394 0.9338 0.0027
12/03/26 02:34:00 23398.9492 0.9339 0.0027
12/03/26 02:36:00 23398.9590 0.9342 0.0025
12/03/26 02:38:00 23398.9658 0.9345 0.0027
12/03/26 02:40:00 23398.9756 0.9345 0.0026
12/03/26 02:42:00 23398.9854 0.9347 0.0026
12/03/26 02:44:00 23398.9952 0.9347 0.0025
12/03/26 02:46:00 23399.0051 0.9349 0.0025
12/03/26 02:48:00 23399.0119 0.9353 0.0024
12/03/26 02:50:00 23399.0218 0.9352 0.0025
12/03/26 02:52:00 23399.0316 0.9353 0.0024
12/03/26 02:54:00 23399.0416 0.9354 0.0024
12/03/26 02:56:00 23399.0499 0.9357 0.0024
12/03/26 02:58:00 23399.0584 0.9359 0.0023
12/03/26 03:00:00 23399.0683 0.9361 0.0023
12/03/26 03:02:00 23399.0767 0.9362 0.0023
12/03/26 03:04:00 23399.0867 0.9364 0.0022
12/03/26 03:06:00 23399.0952 0.9365 0.0022
12/03/26 03:08:00 23399.1036 0.9368 0.0022
12/03/26 03:10:00 23399.1136 0.9369 0.0021
12/03/26 03:12:00 23399.1237 0.9370 0.0021
12/03/26 03:14:00 23399.1306 0.9372 0.0022
12/03/26 03:16:00 23399.1407 0.9374 0.0021
12/03/26 03:18:00 23399.1508 0.9374 0.0020
12/03/26 03:20:00 23399.1578 0.9379 0.0020
12/03/26 03:22:00 23399.1679 0.9379 0.0019
12/03/26 03:24:00 23399.1780 0.9381 0.0019
12/03/26 03:26:00 23399.1881 0.9380 0.0020
12/03/26 03:28:00 23399.1952 0.9384 0.0019
12/03/26 03:30:00 23399.2053 0.9385 0.0019
12/03/26 03:32:00 23399.2155 0.9384 0.0018
12/03/26 03:34:00 23399.2226 0.9389 0.0018
12/03/26 03:36:00 23399.2328 0.9390 0.0018
12/03/26 03:38:00 23399.2430 0.9389 0.0019
12/03/26 03:40:00 23399.2502 0.9393 0.0018
12/03/26 03:42:00 23399.2604 0.9394 0.0018
12/03/26 03:44:00 23399.2706 0.9395 0.0017
12/03/26 03:46:00 23399.2778 0.9398 0.0017
12/03/26 03:48:00 23399.2881 0.9398 0.0016
12/03/26 03:50:00 23399.2953 0.9403 0.0016
12/03/26 03:52:00 23399.3056 0.9402 0.0016
12/03/26 03:54:00 23399.3159 0.9403 0.0016
12/03/26 03:56:00 23399.3232 0.9407 0.0015
12/03/26 03:58:00 23399.3335 0.9406 0.0016
12/03/26 04:00:00 23399.3408 0.9410 0.0015
12/03/26 04:02:00 23399.3512 0.9412 0.0014
12/03/26 04:04:00 23399.3615 0.9412 0.0013
12/03/26 04:06:00 23399.3689 0.9413 0.0015
12/03/26 04:08:00 23399.3793 0.9414 0.0014
12/03/26 04:10:00 23399.3866 0.9418 0.0014
12/03/26 04:12:00 23399.3971 0.9419 0.0013
12/03/26 04:14:00 23399.4075 0.9419 0.0013
12/03/26 04:16:00 23399.4149 0.9423 0.0013
12/03/26 04:18:00 23399.4254 0.9423 0.0011
12/03/26 04:20:00 23399.4328 0.9426 0.0012
12/03/26 04:22:00 23399.4433 0.9425 0.0012
12/03/26 04:24:00 23399.4523 0.9428 0.0012
12/03/26 04:26:00 23399.4613 0.9430 0.0011
12/03/26 04:28:00 23399.4703 0.9431 0.0011
12/03/26 04:30:00 23399.4808 0.9432 0.0010
12/03/26 04:32:00 23399.4883 0.9434 0.0011
12/03/26 04:34:00 23399.4989 0.9435 0.0010
12/03/26 04:36:00 23399.5064 0.9437 0.0010
12/03/26 04:38:00 23399.5170 0.9439 0.0010
12/03/26 04:40:00 23399.5246 0.9443 0.0009
12/03/26 04:42:00 23399.5352 0.9442 0.0009
12/03/26 04:44:00 23399.5428 0.9444 0.0009
12/03/26 04:46:00 23399.5534 0.9445 0.0009
12/03/26 04:48:00 23399.5611 0.9448 0.0009
12/03/26 04:50:00 23399.5717 0.9448 0.0008
12/03/26 04:52:00 23399.5794 0.9451 0.0008
12/03/26 04:54:00 23399.5901 0.9452 0.0007
12/03/26 04:56:00 23399.5977 0.9454 0.0007
12/03/26 04:58:00 23399.6085 0.9455 0.0006
12/03/26 05:00:00 23399.6162 0.9457 0.0007
12/03/26 05:02:00 23399.6269 0.9456 0.0007
12/03/26 05:04:00 23399.6362 0.9459 0.0006
12/03/26 05:06:00 23399.6439 0.9463 0.0005
12/03/26 05:08:00 23399.6547 0.9460 0.0006
12/03/26 05:10:00 23399.6625 0.9465 0.0006
12/03/26 05:12:00 23399.6733 0.9465 0.0004
12/03/26 05:14:00 23399.6811 0.9468 0.0005
12/03/26 05:16:00 23399.6889 0.9470 0.0004
12/03/26 05:18:00 23399.6998 0.9469 0.0005
12/03/26 05:20:00 23399.7076 0.9473 0.0004
12/03/26 05:22:00 23399.7185 0.9474 0.0003
12/03/26 05:24:00 23399.7263 0.9477 0.0004
12/03/26 05:26:00 23399.7357 0.9477 0.0003
12/03/26 05:28:00 23399.7467 0.9476 0.0003
12/03/26 05:30:00 23399.7546 0.9481 0.0003
12/03/26 05:32:00 23399.7625 0.9483 0.0002
12/03/26 05:34:00 23399.7734 0.9482 0.0003
12/03/26 05:36:00 23399.7814 0.9484 0.0002
12/03/26 05:38:00 23399.7893 0.9488 0.0001
12/03/26 05:40:00 23399.8004 0.9489 0.0001
12/03/26 05:42:00 23399.8083 0.9491 0.0000
12/03/26 05:44:00 23399.8178 0.9492 0.0001
12/03/26 05:46:00 23399.8289 0.9491 0.0001
12/03/26 05:48:00 23399.8369 0.9493 0.0000
12/03/26 05:50:00 23399.8449 0.9498 0.0000
12/03/26 05:52:00 23399.8560 0.9496 -0.0001
12/03/26 05:54:00 23399.8641 0.9499 -0.0000
12/03/26 05:56:00 23399.8721 0.9501 -0.0001
12/03/26 05:58:00 23399.8833 0.9502 -0.0001
12/03/26 06:00:00 23399.8914 0.9505 -0.0001
12/03/26 06:02:00 23399.9010 0.9505 -0.0002
12/03/26 06:04:00 23399.9091 0.9508 -0.0001
12/03/26 06:06:00 23399.9203 0.9506 -0.0002
12/03/26 06:08:00 23399.9285 0.9511 -0.0003
12/03/26 06:10:00 23399.9366 0.9513 -0.0003
12/03/26 06:12:00 23399.9448 0.9515 -0.0003
12/03/26 06:14:00 23399.9560 0.9514 -0.0003
12/03/26 06:16:00 23399.9658 0.9515 -0.0003
12/03/26 06:18:00 23399.9740 0.9519 -0.0004
12/03/26 06:20:00 23399.9822 0.9521 -0.0004
12/03/26 06:22:00 23399.9935 0.9520 -0.0005
12/03/26 06:24:00 23400.0018 0.9523 -0.0004
12/03/26 06:26:00 23400.0100 0.9525 -0.0005
12/03/26 06:28:00 23400.0198 0.9525 -0.0006
12/03/26 06:30:00 23400.0282 0.9529 -0.0006
12/03/26 06:32:00 23400.0395 0.9528 -0.0006
12/03/26 06:34:00 23400.0478 0.9531 -0.0006
12/03/26 06:36:00 23400.0562 0.9533 -0.0006
12/03/26 06:38:00 23400.0645 0.9535 -0.0007
12/03/26 06:40:00 23400.0744 0.9536 -0.0007
12/03/26 06:42:00 23400.0843 0.9536 -0.0007
12/03/26 06:44:00 23400.0942 0.9537 -0.0007
12/03/26 06:46:00 23400.1026 0.9541 -0.0008
12/03/26 06:48:00 23400.1110 0.9541 -0.0008
12/03/26 06:50:00 23400.1195 0.9544 -0.0008
12/03/26 06:52:00 23400.1294 0.9544 -0.0008
12/03/26 06:54:00 23400.1379 0.9546 -0.0009
12/03/26 06:56:00 23400.1494 0.9547 -0.0010
12/03/26 06:58:00 23400.1579 0.9549 -0.0010
12/03/26 07:00:00 23400.1664 0.9552 -0.0010
12/03/26 07:02:00 23400.1749 0.9552 -0.0010
12/03/26 07:04:00 23400.1849 0.9553 -0.0010
12/03/26 07:06:00 23400.1935 0.9555 -0.0010
12/03/26 07:08:00 23400.2021 0.9559 -0.0011
12/03/26 07:10:00 23400.2106 0.9561 -0.0011
12/03/26 07:12:00 23400.2207 0.9562 -0.0011
12/03/26 07:14:00 23400.2308 0.9563 -0.0012
12/03/26 07:16:00 23400.2409 0.9561 -0.0011
12/03/26 07:18:00 23400.2496 0.9563 -0.0012
12/03/26 07:20:00 23400.2582 0.9566 -0.0013
12/03/26 07:22:00 23400.2668 0.9568 -0.0012
12/03/26 07:24:00 23400.2770 0.9568 -0.0013
12/03/26 07:26:00 23400.2857 0.9571 -0.0013
12/03/26 07:28:00 23400.2944 0.9573 -0.0013
12/03/26 07:30:00 23400.3031 0.9575 -0.0014
12/03/26 07:32:00 23400.3133 0.9576 -0.0014
12/03/26 07:34:00 23400.3220 0.9578 -0.0014
12/03/26 07:36:00 23400.3308 0.9580 -0.0015
12/03/26 07:38:00 23400.3395 0.9582 -0.0016
12/03/26 07:40:00 23400.3498 0.9583 -0.0016
12/03/26 07:42:00 23400.3586 0.9585 -0.0016
12/03/26 07:44:00 23400.3674 0.9587 -0.0016
12/03/26 07:46:00 23400.3762 0.9588 -0.0016
12/03/26 07:48:00 23400.3850 0.9590 -0.0016
12/03/26 07:50:00 23400.3954 0.9590 -0.0017
12/03/26 07:52:00 23400.4042 0.9592 -0.0017
12/03/26 07:54:00 23400.4131 0.9593 -0.0017
12/03/26 07:56:00 23400.4219 0.9595 -0.0017
12/03/26 07:58:00 23400.4323 0.9596 -0.0017
12/03/26 08:00:00 23400.4412 0.9598 -0.0017
12/03/26 08:02:00 23400.4502 0.9600 -0.0019
12/03/26 08:04:00 23400.4591 0.9602 -0.0019
12/03/26 08:06:00 23400.4695 0.9601 -0.0018
12/03/26 08:08:00 23400.4785 0.9603 -0.0019
12/03/26 08:10:00 23400.4875 0.9605 -0.0020
12/03/26 08:12:00 23400.4964 0.9607 -0.0020
12/03/26 08:14:00 23400.5054 0.9608 -0.0019
12/03/26 08:16:00 23400.5129 0.9611 -0.0020
12/03/26 08:18:00 23400.5219 0.9613 -0.0021
12/03/26 08:20:00 23400.5325 0.9614 -0.0021
12/03/26 08:22:00 23400.5415 0.9616 -0.0022
12/03/26 08:24:00 23400.5506 0.9616 -0.0021
12/03/26 08:26:00 23400.5597 0.9619 -0.0022
12/03/26 08:28:00 23400.5687 0.9619 -0.0021
12/03/26 08:30:00 23400.5794 0.9619 -0.0022
12/03/26 08:32:00 23400.5885 0.9622 -0.0023
12/03/26 08:34:00 23400.5946 0.9627 -0.0023
12/03/26 08:36:00 23400.6052 0.9626 -0.0023
12/03/26 08:38:00 23400.6144 0.9628 -0.0023
12/03/26 08:40:00 23400.6235 0.9630 -0.0024
12/03/26 08:42:00 23400.6327 0.9632 -0.0024
12/03/26 08:44:00 23400.6434 0.9631 -0.0024
12/03/26 08:46:00 23400.6526 0.9633 -0.0024
12/03/26 08:48:00 23400.6588 0.9639 -0.0025
12/03/26 08:50:00 23400.6696 0.9637 -0.0025
12/03/26 08:52:00 23400.6788 0.9639 -0.0025
12/03/26 08:54:00 23400.6881 0.9640 -0.0025
12/03/26 08:56:00 23400.6973 0.9640 -0.0025
12/03/26 08:58:00 23400.7081 0.9640 -0.0026
12/03/26 09:00:00 23400.7144 0.9646 -0.0026
12/03/26 09:02:00 23400.7237 0.9646 -0.0026
12/03/26 09:04:00 23400.7345 0.9646 -0.0027
12/03/26 09:06:00 23400.7439 0.9649 -0.0027
12/03/26 09:08:00 23400.7517 0.9651 -0.0027
12/03/26 09:10:00 23400.7611 0.9653 -0.0027
12/03/26 09:12:00 23400.7705 0.9655 -0.0029
12/03/26 09:14:00 23400.7798 0.9655 -0.0028
12/03/26 09:16:00 23400.7893 0.9657 -0.0029
12/03/26 09:18:00 23400.7971 0.9659 -0.0028
12/03/26 09:20:00 23400.8066 0.9661 -0.0029
12/03/26 09:22:00 23400.8175 0.9660 -0.0029
12/03/26 09:24:00 23400.8240 0.9665 -0.0030
12/03/26 09:26:00 23400.8334 0.9667 -0.0030
12/03/26 09:28:00 23400.8444 0.9666 -0.0030
12/03/26 09:30:00 23400.8539 0.9668 -0.0031
12/03/26 09:32:00 23400.8604 0.9672 -0.0031
12/03/26 09:34:00 23400.8714 0.9670 -0.0030
12/03/26 09:36:00 23400.8810 0.9672 -0.0032
12/03/26 09:38:00 23400.8875 0.9676 -0.0031
12/03/26 09:40:00 23400.8986 0.9675 -0.0031
12/03/26 09:42:00 23400.9082 0.9677 -0.0032
12/03/26 09:44:00 23400.9177 0.9677 -0.0032
12/03/26 09:46:00 23400.9258 0.9680 -0.0033
12/03/26 09:48:00 23400.9354 0.9681 -0.0033
12/03/26 09:50:00 23400.9451 0.9681 -0.0032
12/03/26 09:52:00 23400.9532 0.9685 -0.0033
12/03/26 09:54:00 23400.9628 0.9685 -0.0034
12/03/26 09:56:00 23400.9725 0.9687 -0.0034
12/03/26 09:58:00 23400.9807 0.9689 -0.0033
12/03/26 10:00:00 23400.9904 0.9691 -0.0034
12/03/26 10:02:00 23400.9986 0.9693 -0.0035
12/03/26 10:04:00 23401.0083 0.9693 -0.0035
12/03/26 10:06:00 23401.0180 0.9695 -0.0035
12/03/26 10:08:00 23401.0263 0.9698 -0.0035
12/03/26 10:10:00 23401.0360 0.9697 -0.0036
12/03/26 10:12:00 23401.0458 0.9699 -0.0036
12/03/26 10:14:00 23401.0541 0.9702 -0.0036
12/03/26 10:16:00 23401.0639 0.9702 -0.0036
12/03/26 10:18:00 23401.0722 0.9706 -0.0036
12/03/26 10:20:00 23401.0820 0.9705 -0.0037
12/03/26 10:22:00 23401.0888 0.9709 -0.0037
12/03/26 10:24:00 23401.1002 0.9709 -0.0038
12/03/26 10:26:00 23401.1101 0.9710 -0.0038
12/03/26 10:28:00 23401.1184 0.9712 -0.0038
12/03/26 10:30:00 23401.1283 0.9712 -0.0038
12/03/26 10:32:00 23401.1352 0.9717 -0.0038
12/03/26 10:34:00 23401.1466 0.9716 -0.0039
12/03/26 10:36:00 23401.1535 0.9720 -0.0038
12/03/26 10:38:00 23401.1635 0.9720 -0.0039
12/03/26 10:40:00 23401.1719 0.9723 -0.0040
12/03/26 10:42:00 23401.1819 0.9723 -0.0040
12/03/26 10:44:00 23401.1919 0.9724 -0.0040
12/03/26 10:46:00 23401.2004 0.9726 -0.0040
12/03/26 10:48:00 23401.2104 0.9727 -0.0041
12/03/26 10:50:00 23401.2189 0.9729 -0.0041
12/03/26 10:52:00 23401.2289 0.9729 -0.0042
12/03/26 10:54:00 23401.2375 0.9733 -0.0042
12/03/26 10:56:00 23401.2476 0.9733 -0.0042
12/03/26 10:58:00 23401.2561 0.9735 -0.0043
12/03/26 11:00:00 23401.2662 0.9735 -0.0043
12/03/26 11:02:00 23401.2733 0.9741 -0.0043
12/03/26 11:04:00 23401.2819 0.9742 -0.0044
12/03/26 11:06:00 23401.2920 0.9743 -0.0044
12/03/26 11:08:00 23401.3006 0.9745 -0.0043
12/03/26 11:10:00 23401.3108 0.9744 -0.0045
12/03/26 11:12:00 23401.3195 0.9747 -0.0044
12/03/26 11:14:00 23401.3296 0.9747 -0.0045
12/03/26 11:16:00 23401.3368 0.9750 -0.0045
12/03/26 11:18:00 23401.3485 0.9749 -0.0044
12/03/26 11:20:00 23401.3557 0.9752 -0.0045
12/03/26 11:22:00 23401.3644 0.9754 -0.0046
12/03/26 11:24:00 23401.3747 0.9754 -0.0045
12/03/26 11:26:00 23401.3835 0.9756 -0.0046
12/03/26 11:28:00 23401.3937 0.9756 -0.0046
12/03/26 11:30:00 23401.4010 0.9762 -0.0046
12/03/26 11:32:00 23401.4098 0.9763 -0.0047
12/03/26 11:34:00 23401.4201 0.9763 -0.0048
12/03/26 11:36:00 23401.4289 0.9765 -0.0047
12/03/26 11:38:00 23401.4393 0.9765 -0.0048
12/03/26 11:40:00 23401.4481 0.9767 -0.0048
12/03/26 11:42:00 23401.4555 0.9771 -0.0048
12/03/26 11:44:00 23401.4674 0.9769 -0.0048
12/03/26 11:46:00 23401.4747 0.9773 -0.0049
12/03/26 11:48:00 23401.4836 0.9774 -0.0050
12/03/26 11:50:00 23401.4940 0.9774 -0.0050
12/03/26 11:52:00 23401.5030 0.9777 -0.0049
12/03/26 11:54:00 23401.5104 0.9780 -0.0050
12/03/26 11:56:00 23401.5209 0.9780 -0.0050
12/03/26 11:58:00 23401.5298 0.9782 -0.0050
12/03/26 12:00:00 23401.5388 0.9783 -0.0052
12/03/26 12:02:00 23401.5493 0.9784 -0.0051
12/03/26 12:04:00 23401.5568 0.9787 -0.0051
12/03/26 12:06:00 23401.5658 0.9789 -0.0052
12/03/26 12:08:00 23401.5764 0.9789 -0.0052
12/03/26 12:10:00 23401.5854 0.9791 -0.0052
12/03/26 12:12:00 23401.5929 0.9794 -0.0053
12/03/26 12:14:00 23401.6020 0.9794 -0.0052
12/03/26 12:16:00 23401.6126 0.9794 -0.0053
12/03/26 12:18:00 23401.6217 0.9796 -0.0053
12/03/26 12:20:00 23401.6293 0.9800 -0.0053
12/03/26 12:22:00 23401.6414 0.9798 -0.0054
12/03/26 12:24:00 23401.6491 0.9801 -0.0054
12/03/26 12:26:00 23401.6582 0.9803 -0.0055
12/03/26 12:28:00 23401.6659 0.9807 -0.0055
12/03/26 12:30:00 23401.6781 0.9805 -0.0056
12/03/26 12:32:00 23401.6857 0.9806 -0.0056
12/03/26 12:34:00 23401.6949 0.9809 -0.0055
12/03/26 12:36:00 23401.7026 0.9812 -0.0056
12/03/26 12:38:00 23401.7119 0.9814 -0.0056
12/03/26 12:40:00 23401.7226 0.9812 -0.0055
12/03/26 12:42:00 23401.7319 0.9816 -0.0057
12/03/26 12:44:00 23401.7396 0.9819 -0.0058
12/03/26 12:46:00 23401.7489 0.9819 -0.0057
12/03/26 12:48:00 23401.7582 0.9821 -0.0058
12/03/26 12:50:00 23401.7690 0.9821 -0.0058
12/03/26 12:52:00 23401.7768 0.9822 -0.0058
12/03/26 12:54:00 23401.7862 0.9824 -0.0058
12/03/26 12:56:00 23401.7955 0.9826 -0.0058
12/03/26 12:58:00 23401.8034 0.9829 -0.0059
12/03/26 13:00:00 23401.8127 0.9831 -0.0059
12/03/26 13:02:00 23401.8236 0.9829 -0.0060
12/03/26 13:04:00 23401.8330 0.9831 -0.0060
12/03/26 13:06:00 23401.8409 0.9834 -0.0060
12/03/26 13:08:00 23401.8503 0.9834 -0.0061
12/03/26 13:10:00 23401.8583 0.9837 -0.0061
12/03/26 13:12:00 23401.8677 0.9839 -0.0061
12/03/26 13:14:00 23401.8772 0.9841 -0.0062
12/03/26 13:16:00 23401.8882 0.9839 -0.0061
12/03/26 13:18:00 23401.8962 0.9843 -0.0062
12/03/26 13:20:00 23401.9057 0.9843 -0.0061
12/03/26 13:22:00 23401.9152 0.9844 -0.0062
12/03/26 13:24:00 23401.9232 0.9846 -0.0062
12/03/26 13:26:00 23401.9328 0.9849 -0.0063
12/03/26 13:28:00 23401.9408 0.9851 -0.0064
12/03/26 13:30:00 23401.9504 0.9852 -0.0064
12/03/26 13:32:00 23401.9600 0.9852 -0.0064
12/03/26 13:34:00 23401.9680 0.9856 -0.0064
12/03/26 13:36:00 23401.9776 0.9856 -0.0064
12/03/26 13:38:00 23401.9858 0.9859 -0.0064
12/03/26 13:40:00 23401.9985 0.9857 -0.0065
12/03/26 13:42:00 23402.0066 0.9861 -0.0066
12/03/26 13:44:00 23402.0163 0.9861 -0.0065
12/03/26 13:46:00 23402.0244 0.9863 -0.0065
12/03/26 13:48:00 23402.0341 0.9864 -0.0066
12/03/26 13:50:00 23402.0438 0.9866 -0.0066
12/03/26 13:52:00 23402.0520 0.9869 -0.0068
12/03/26 13:54:00 23402.0617 0.9869 -0.0067
12/03/26 13:56:00 23402.0700 0.9871 -0.0067
12/03/26 13:58:00 23402.0797 0.9872 -0.0068
12/03/26 14:00:00 23402.0895 0.9872 -0.0068
12/03/26 14:02:00 23402.0978 0.9875 -0.0068
12/03/26 14:04:00 23402.1076 0.9877 -0.0069
12/03/26 14:06:00 23402.1159 0.9879 -0.0069
12/03/26 14:08:00 23402.1257 0.9879 -0.0068
12/03/26 14:10:00 23402.1355 0.9880 -0.0069
12/03/26 14:12:00 23402.1439 0.9882 -0.0069
12/03/26 14:14:00 23402.1537 0.9883 -0.0069
12/03/26 14:16:00 23402.1621 0.9885 -0.0069
12/03/26 14:18:00 23402.1689 0.9890 -0.0070
12/03/26 14:20:00 23402.1788 0.9890 -0.0070
12/03/26 14:22:00 23402.1872 0.9892 -0.0069
12/03/26 14:24:00 23402.1972 0.9893 -0.0071
12/03/26 14:26:00 23402.2071 0.9894 -0.0072
12/03/26 14:28:00 23402.2156 0.9896 -0.0072
12/03/26 14:30:00 23402.2255 0.9896 -0.0072
12/03/26 14:32:00 23402.2340 0.9898 -0.0072
12/03/26 14:34:00 23402.2440 0.9899 -0.0073
12/03/26 14:36:00 23402.2540 0.9901 -0.0073
12/03/26 14:38:00 23402.2625 0.9902 -0.0073
12/03/26 14:40:00 23402.2726 0.9902 -0.0073
12/03/26 14:42:00 23402.2796 0.9907 -0.0074
12/03/26 14:44:00 23402.2881 0.9909 -0.0074
12/03/26 14:46:00 23402.2982 0.9909 -0.0074
12/03/26 14:48:00 23402.3083 0.9910 -0.0075
12/03/26 14:50:00 23402.3169 0.9912 -0.0074
12/03/26 14:52:00 23402.3270 0.9913 -0.0076
12/03/26 14:54:00 23402.3356 0.9915 -0.0075
12/03/26 14:56:00 23402.3458 0.9914 -0.0076
12/03/26 14:58:00 23402.3529 0.9918 -0.0075
12/03/26 15:00:00 23402.3615 0.9921 -0.0077
12/03/26 15:02:00 23402.3717 0.9921 -0.0076
12/03/26 15:04:00 23402.3819 0.9921 -0.0077
12/03/26 15:06:00 23402.3906 0.9922 -0.0076
12/03/26 15:08:00 23402.3978 0.9925 -0.0077
12/03/26 15:10:00 23402.4080 0.9927 -0.0077
12/03/26 15:12:00 23402.4168 0.9928 -0.0078
12/03/26 15:14:00 23402.4270 0.9928 -0.0077
12/03/26 15:16:00 23402.4373 0.9928 -0.0078
12/03/26 15:18:00 23402.4446 0.9933 -0.0078
12/03/26 15:20:00 23402.4533 0.9935 -0.0078
12/03/26 15:22:00 23402.4637 0.9934 -0.0079
12/03/26 15:24:00 23402.4725 0.9936 -0.0078
12/03/26 15:26:00 23402.4828 0.9937 -0.0080
12/03/26 15:28:00 23402.4901 0.9941 -0.0079
12/03/26 15:30:00 23402.4990 0.9942 -0.0080
12/03/26 15:32:00 23402.5094 0.9942 -0.0080
12/03/26 15:34:00 23402.5198 0.9943 -0.0081
12/03/26 15:36:00 23402.5272 0.9947 -0.0081
12/03/26 15:38:00 23402.5361 0.9948 -0.0081
12/03/26 15:40:00 23402.5465 0.9948 -0.0081
12/03/26 15:42:00 23402.5554 0.9951 -0.0082
12/03/26 15:44:00 23402.5629 0.9954 -0.0083
12/03/26 15:46:00 23402.5733 0.9952 -0.0082
12/03/26 15:48:00 23402.5838 0.9952 -0.0082
12/03/26 15:50:00 23402.5898 0.9958 -0.0083
12/03/26 15:52:00 23402.6003 0.9958 -0.0083
12/03/26 15:54:00 23402.6108 0.9958 -0.0083
12/03/26 15:56:00 23402.6183 0.9961 -0.0084
12/03/26 15:58:00 23402.6274 0.9965 -0.0084
12/03/26 16:00:00 23402.6379 0.9962 -0.0084
12/03/26 16:02:00 23402.6455 0.9966 -0.0084
12/03/26 16:04:00 23402.6546 0.9969 -0.0086
12/03/26 16:06:00 23402.6652 0.9969 -0.0085
12/03/26 16:08:00 23402.6727 0.9970 -0.0085
12/03/26 16:10:00 23402.6819 0.9973 -0.0086
12/03/26 16:12:00 23402.6925 0.9973 -0.0087
12/03/26 16:14:00 23402.7001 0.9976 -0.0087
12/03/26 16:16:00 23402.7108 0.9974 -0.0086
12/03/26 16:18:00 23402.7200 0.9977 -0.0087
12/03/26 16:20:00 23402.7277 0.9980 -0.0088
12/03/26 16:22:00 23402.7384 0.9980 -0.0088
12/03/26 16:24:00 23402.7476 0.9981 -0.0089
12/03/26 16:26:00 23402.7553 0.9985 -0.0088
12/03/26 16:28:00 23402.7661 0.9984 -0.0089
12/03/26 16:30:00 23402.7738 0.9986 -0.0087
12/03/26 16:32:00 23402.7831 0.9989 -0.0089
12/03/26 16:34:00 23402.7939 0.9989 -0.0089
12/03/26 16:36:00 23402.8016 0.9990 -0.0089
12/03/26 16:38:00 23402.8124 0.9991 -0.0090
12/03/26 16:40:00 23402.8202 0.9994 -0.0091
12/03/26 16:42:00 23402.8296 0.9994 -0.0089
12/03/26 16:44:00 23402.8374 0.9999 -0.0091
12/03/26 16:46:00 23402.8483 0.9997 -0.0090
12/03/26 16:48:00 23402.8561 1.0000 -0.0091
12/03/26 16:50:00 23402.8655 1.0001 -0.0091
12/03/26 16:52:00 23402.8764 1.0001 -0.0092
12/03/26 16:54:00 23402.8843 1.0004 -0.0092
12/03/26 16:56:00 23402.8937 1.0005 -0.0093
12/03/26 16:58:00 23402.9017 1.0009 -0.0093
12/03/26 17:00:00 23402.9126 1.0006 -0.0093
12/03/26 17:02:00 23402.9206 1.0009 -0.0093
12/03/26 17:04:00 23402.9316 1.0009 -0.0093
12/03/26 17:06:00 23402.9380 1.0014 -0.0093
12/03/26 17:08:00 23402.9490 1.0014 -0.0094
12/03/26 17:10:00 23402.9570 1.0017 -0.0094
12/03/26 17:12:00 23402.9681 1.0015 -0.0094
12/03/26 17:14:00 23402.9761 1.0018 -0.0094
12/03/26 17:16:00 23402.9857 1.0019 -0.0095
12/03/26 17:18:00 23402.9937 1.0022 -0.0095
12/03/26 17:20:00 23403.0048 1.0022 -0.0096
12/03/26 17:22:00 23403.0129 1.0025 -0.0096
12/03/26 17:24:00 23403.0210 1.0026 -0.0096
12/03/26 17:26:00 23403.0306 1.0028 -0.0096
12/03/26 17:28:00 23403.0387 1.0031 -0.0097
12/03/26 17:30:00 23403.0499 1.0029 -0.0097
12/03/26 17:32:00 23403.0580 1.0032 -0.0097
12/03/26 17:34:00 23403.0677 1.0033 -0.0098
12/03/26 17:36:00 23403.0759 1.0034 -0.0097
12/03/26 17:38:00 23403.0841 1.0039 -0.0099
12/03/26 17:40:00 23403.0953 1.0037 -0.0098
12/03/26 17:42:00 23403.1035 1.0038 -0.0098
12/03/26 17:44:00 23403.1133 1.0041 -0.0099
12/03/26 17:46:00 23403.1215 1.0043 -0.0099
12/03/26 17:48:00 23403.1297 1.0045 -0.0100
12/03/26 17:50:00 23403.1410 1.0045 -0.0101
12/03/26 17:52:00 23403.1493 1.0047 -0.0100
12/03/26 17:54:00 23403.1591 1.0048 -0.0100
12/03/26 17:56:00 23403.1674 1.0051 -0.0100
12/03/26 17:58:00 23403.1757 1.0052 -0.0101
12/03/26 18:00:00 23403.1871 1.0052 -0.0102
12/03/26 18:02:00 23403.1954 1.0053 -0.0101
12/03/26 18:04:00 23403.2038 1.0056 -0.0102
12/03/26 18:06:00 23403.2137 1.0057 -0.0102
12/03/26 18:08:00 23403.2221 1.0058 -0.0103
12/03/26 18:10:00 23403.2305 1.0062 -0.0102
12/03/26 18:12:00 23403.2419 1.0061 -0.0103
12/03/26 18:14:00 23403.2504 1.0063 -0.0103
12/03/26 18:16:00 23403.2588 1.0065 -0.0104
12/03/26 18:18:00 23403.2688 1.0065 -0.0104
12/03/26 18:20:00 23403.2772 1.0068 -0.0104
12/03/26 18:22:00 23403.2857 1.0069 -0.0105
12/03/26 18:24:00 23403.2972 1.0069 -0.0105
12/03/26 18:26:00 23403.3057 1.0072 -0.0106
12/03/26 18:28:00 23403.3142 1.0074 -0.0104
12/03/26 18:30:00 23403.3228 1.0074 -0.0105
12/03/26 18:32:00 23403.3328 1.0076 -0.0105
12/03/26 18:34:00 23403.3414 1.0077 -0.0105
12/03/26 18:36:00 23403.3500 1.0080 -0.0106
12/03/26 18:38:00 23403.3585 1.0081 -0.0106
12/03/26 18:40:00 23403.3702 1.0081 -0.0107
12/03/26 18:42:00 23403.3788 1.0084 -0.0107
12/03/26 18:44:00 23403.3874 1.0085 -0.0107
12/03/26 18:46:00 23403.3960 1.0088 -0.0108
12/03/26 18:48:00 23403.4062 1.0087 -0.0108
12/03/26 18:50:00 23403.4149 1.0090 -0.0109
12/03/26 18:52:00 23403.4235 1.0092 -0.0109
12/03/26 18:54:00 23403.4322 1.0093 -0.0109
12/03/26 18:56:00 23403.4409 1.0096 -0.0109
12/03/26 18:58:00 23403.4527 1.0094 -0.0109
12/03/26 19:00:00 23403.4614 1.0096 -0.0110
12/03/26 19:02:00 23403.4702 1.0098 -0.0110
12/03/26 19:04:00 23403.4789 1.0099 -0.0110
12/03/26 19:06:00 23403.4877 1.0102 -0.0111
12/03/26 19:08:00 23403.4980 1.0101 -0.0111
12/03/26 19:10:00 23403.5068 1.0105 -0.0111
12/03/26 19:12:00 23403.5156 1.0104 -0.0111
12/03/26 19:14:00 23403.5244 1.0107 -0.0111
12/03/26 19:16:00 23403.5332 1.0108 -0.0112
12/03/26 19:18:00 23403.5421 1.0111 -0.0112
12/03/26 19:20:00 23403.5540 1.0109 -0.0112
12/03/26 19:22:00 23403.5613 1.0112 -0.0112
12/03/26 19:24:00 23403.5702 1.0114 -0.0113
12/03/26 19:26:00 23403.5791 1.0116 -0.0113
12/03/26 19:28:00 23403.5881 1.0118 -0.0114
12/03/26 19:30:00 23403.5970 1.0118 -0.0113
12/03/26 19:32:00 23403.6059 1.0121 -0.0114
12/03/26 19:34:00 23403.6149 1.0122 -0.0114
12/03/26 19:36:00 23403.6238 1.0125 -0.0115
12/03/26 19:38:00 23403.6359 1.0123 -0.0115
12/03/26 19:40:00 23403.6448 1.0124 -0.0115
12/03/26 19:42:00 23403.6538 1.0125 -0.0116
12/03/26 19:44:00 23403.6629 1.0126 -0.0115
12/03/26 19:46:00 23403.6719 1.0129 -0.0116
12/03/26 19:48:00 23403.6810 1.0130 -0.0116
12/03/26 19:50:00 23403.6885 1.0133 -0.0116
12/03/26 19:52:00 23403.6976 1.0134 -0.0117
12/03/26 19:54:00 23403.7067 1.0137 -0.0117
12/03/26 19:56:00 23403.7158 1.0139 -0.0117
12/03/26 19:58:00 23403.7249 1.0140 -0.0117
12/03/26 20:00:00 23403.7340 1.0141 -0.0118
12/03/26 20:02:00 23403.7431 1.0143 -0.0119
12/03/26 20:04:00 23403.7523 1.0143 -0.0118
12/03/26 20:06:00 23403.7615 1.0146 -0.0119
12/03/26 20:08:00 23403.7706 1.0147 -0.0119
12/03/26 20:10:00 23403.7798 1.0148 -0.0119
12/03/26 20:12:00 23403.7890 1.0149 -0.0120
12/03/26 20:14:00 23403.7983 1.0152 -0.0120
12/03/26 20:16:00 23403.8075 1.0152 -0.0120
12/03/26 20:18:00 23403.8167 1.0155 -0.0120
12/03/26 20:20:00 23403.8260 1.0156 -0.0121
12/03/26 20:22:00 23403.8353 1.0157 -0.0122
12/03/26 20:24:00 23403.8446 1.0158 -0.0121
12/03/26 20:26:00 23403.8539 1.0159 -0.0122
12/03/26 20:28:00 23403.8632 1.0160 -0.0122
12/03/26 20:30:00 23403.8725 1.0161 -0.0122
12/03/26 20:32:00 23403.8818 1.0162 -0.0123
12/03/26 20:34:00 23403.8897 1.0165 -0.0122
12/03/26 20:36:00 23403.8990 1.0166 -0.0123
12/03/26 20:38:00 23403.9084 1.0169 -0.0123
12/03/26 20:40:00 23403.9178 1.0169 -0.0123
12/03/26 20:42:00 23403.9272 1.0172 -0.0124
12/03/26 20:44:00 23403.9366 1.0171 -0.0124
12/03/26 20:46:00 23403.9461 1.0174 -0.0125
12/03/26 20:48:00 23403.9555 1.0173 -0.0125
12/03/26 20:50:00 23403.9619 1.0179 -0.0125
12/03/26 20:52:00 23403.9714 1.0179 -0.0125
12/03/26 20:54:00 23403.9809 1.0181 -0.0126
12/03/26 20:56:00 23403.9904 1.0181 -0.0125
12/03/26 20:58:00 23403.9999 1.0184 -0.0127
12/03/26 21:00:00 23404.0094 1.0183 -0.0126
12/03/26 21:02:00 23404.0190 1.0184 -0.0126
12/03/26 21:04:00 23404.0285 1.0185 -0.0127
12/03/26 21:06:00 23404.0350 1.0190 -0.0127
12/03/26 21:08:00 23404.0446 1.0191 -0.0127
12/03/26 21:10:00 23404.0542 1.0192 -0.0128
12/03/26 21:12:00 23404.0638 1.0191 -0.0128
12/03/26 21:14:00 23404.0734 1.0194 -0.0129
12/03/26 21:16:00 23404.0831 1.0195 -0.0129
12/03/26 21:18:00 23404.0912 1.0198 -0.0129
12/03/26 21:20:00 23404.1009 1.0199 -0.0130
12/03/26 21:22:00 23404.1090 1.0200 -0.0130
12/03/26 21:24:00 23404.1187 1.0203 -0.0130
12/03/26 21:26:00 23404.1284 1.0202 -0.0130
12/03/26 21:28:00 23404.1381 1.0203 -0.0130
12/03/26 21:30:00 23404.1463 1.0204 -0.0130
12/03/26 21:32:00 23404.1560 1.0207 -0.0131
12/03/26 21:34:00 23404.1658 1.0206 -0.0131
12/03/26 21:36:00 23404.1755 1.0207 -0.0131
12/03/26 21:38:00 23404.1823 1.0212 -0.0132
12/03/26 21:40:00 23404.1921 1.0213 -0.0132
12/03/26 21:42:00 23404.2019 1.0214 -0.0133
12/03/26 21:44:00 23404.2117 1.0213 -0.0133
12/03/26 21:46:00 23404.2215 1.0214 -0.0132
12/03/26 21:48:00 23404.2283 1.0219 -0.0133
12/03/26 21:50:00 23404.2382 1.0220 -0.0134
12/03/26 21:52:00 23404.2481 1.0219 -0.0133
12/03/26 21:54:00 23404.2549 1.0224 -0.0133
12/03/26 21:56:00 23404.2648 1.0224 -0.0135
12/03/26 21:58:00 23404.2747 1.0225 -0.0135
12/03/26 22:00:00 23404.2847 1.0226 -0.0136
12/03/26 22:02:00 23404.2915 1.0229 -0.0135
12/03/26 22:04:00 23404.3015 1.0230 -0.0135
12/03/26 22:06:00 23404.3115 1.0231 -0.0137
12/03/26 22:08:00 23404.3199 1.0232 -0.0136
12/03/26 22:10:00 23404.3299 1.0233 -0.0136
12/03/26 22:12:00 23404.3399 1.0233 -0.0136
12/03/26 22:14:00 23404.3469 1.0237 -0.0137
12/03/26 22:16:00 23404.3569 1.0238 -0.0137
12/03/26 22:18:00 23404.3670 1.0239 -0.0138
12/03/26 22:20:00 23404.3770 1.0240 -0.0138
12/03/26 22:22:00 23404.3841 1.0243 -0.0137
12/03/26 22:24:00 23404.3941 1.0244 -0.0139
12/03/26 22:26:00 23404.4012 1.0246 -0.0139
12/03/26 22:28:00 23404.4113 1.0248 -0.0138
12/03/26 22:30:00 23404.4214 1.0248 -0.0140
12/03/26 22:32:00 23404.4300 1.0249 -0.0140
12/03/26 22:34:00 23404.4387 1.0252 -0.0140
12/03/26 22:36:00 23404.4488 1.0251 -0.0140
12/03/26 22:38:00 23404.4575 1.0254 -0.0141
12/03/26 22:40:00 23404.4677 1.0255 -0.0141
12/03/26 22:42:00 23404.4748 1.0258 -0.0141
12/03/26 22:44:00 23404.4851 1.0259 -0.0142
12/03/26 22:46:00 23404.4953 1.0258 -0.0141
12/03/26 22:48:00 23404.5025 1.0261 -0.0141
12/03/26 22:50:00 23404.5127 1.0262 -0.0142
12/03/26 22:52:00 23404.5215 1.0263 -0.0142
12/03/26 22:54:00 23404.5303 1.0265 -0.0142
12/03/26 22:56:00 23404.5406 1.0266 -0.0143
12/03/26 22:58:00 23404.5493 1.0267 -0.0144
12/03/26 23:00:00 23404.5597 1.0268 -0.0143
12/03/26 23:02:00 23404.5670 1.0271 -0.0143
12/03/26 23:04:00 23404.5773 1.0272 -0.0145
12/03/26 23:06:00 23404.5846 1.0275 -0.0144
12/03/26 23:08:00 23404.5950 1.0274 -0.0144
12/03/26 23:10:00 23404.6039 1.0276 -0.0145
12/03/26 23:12:00 23404.6143 1.0277 -0.0145
12/03/26 23:14:00 23404.6217 1.0280 -0.0145
12/03/26 23:16:00 23404.6321 1.0279 -0.0146
12/03/26 23:18:00 23404.6395 1.0284 -0.0146
12/03/26 23:20:00 23404.6499 1.0283 -0.0146
12/03/26 23:22:00 23404.6574 1.0287 -0.0147
12/03/26 23:24:00 23404.6679 1.0286 -0.0147
12/03/26 23:26:00 23404.6768 1.0287 -0.0147
12/03/26 23:28:00 23404.6873 1.0288 -0.0148
12/03/26 23:30:00 23404.6948 1.0291 -0.0147
12/03/26 23:32:00 23404.7053 1.0290 -0.0148
12/03/26 23:34:00 23404.7129 1.0294 -0.0148
12/03/26 23:36:00 23404.7234 1.0294 -0.0148
12/03/26 23:38:00 23404.7310 1.0298 -0.0150
12/03/26 23:40:00 23404.7416 1.0297 -0.0149
12/03/26 23:42:00 23404.7506 1.0298 -0.0149
12/03/26 23:44:00 23404.7582 1.0302 -0.0150
12/03/26 23:46:00 23404.7688 1.0302 -0.0150
12/03/26 23:48:00 23404.7764 1.0304 -0.0150
12/03/26 23:50:00 23404.7871 1.0303 -0.0150
12/03/26 23:52:00 23404.7962 1.0306 -0.0151
12/03/26 23:54:00 23404.8069 1.0305 -0.0151
12/03/26 23:56:00 23404.8146 1.0308 -0.0151
12/03/26 23:58:00 23404.8223 1.0312 -0.0152
12/03/27 00:00:00 23404.8330 1.0311 -0.0152
12/03/27 00:02:00 23404.8407 1.0314 -0.0151
12/03/27 00:04:00 23404.8514 1.0315 -0.0153
12/03/27 00:06:00 23404.8607 1.0316 -0.0153
12/03/27 00:08:00 23404.8684 1.0319 -0.0153
12/03/27 00:10:00 23404.8792 1.0317 -0.0153
12/03/27 00:12:00 23404.8869 1.0321 -0.0155
12/03/27 00:14:00 23404.8962 1.0321 -0.0153
12/03/27 00:16:00 23404.9071 1.0322 -0.0154
12/03/27 00:18:00 23404.9149 1.0324 -0.0154
12/03/27 00:20:00 23404.9227 1.0327 -0.0155
12/03/27 00:22:00 23404.9335 1.0326 -0.0155
12/03/27 00:24:00 23404.9429 1.0329 -0.0155
12/03/27 00:26:00 23404.9507 1.0330 -0.0155
12/03/27 00:28:00 23404.9617 1.0330 -0.0156
12/03/27 00:30:00 23404.9695 1.0333 -0.0156
12/03/27 00:32:00 23404.9774 1.0336 -0.0156
12/03/27 00:34:00 23404.9884 1.0335 -0.0156
12/03/27 00:36:00 23404.9978 1.0335 -0.0157
12/03/27 00:38:00 23405.0058 1.0340 -0.0158
12/03/27 00:40:00 23405.0167 1.0337 -0.0157
12/03/27 00:42:00 23405.0247 1.0342 -0.0158
12/03/27 00:44:00 23405.0342 1.0343 -0.0158
12/03/27 00:46:00 23405.0422 1.0345 -0.0159
12/03/27 00:48:00 23405.0532 1.0344 -0.0158
12/03/27 00:50:00 23405.0612 1.0347 -0.0159
12/03/27 00:52:00 23405.0708 1.0347 -0.0160
12/03/27 00:54:00 23405.0788 1.0350 -0.0160
12/03/27 00:56:00 23405.0899 1.0349 -0.0159
12/03/27 00:58:00 23405.0980 1.0352 -0.0159
12/03/27 01:00:00 23405.1061 1.0356 -0.0161
12/03/27 01:02:00 23405.1157 1.0355 -0.0161
12/03/27 01:04:00 23405.1268 1.0354 -0.0160
12/03/27 01:06:00 23405.1349 1.0357 -0.0161
12/03/27 01:08:00 23405.1431 1.0360 -0.0161
12/03/27 01:10:00 23405.1527 1.0360 -0.0162
12/03/27 01:12:00 23405.1609 1.0363 -0.0162
12/03/27 01:14:00 23405.1721 1.0362 -0.0162
12/03/27 01:16:00 23405.1803 1.0364 -0.0163
12/03/27 01:18:00 23405.1900 1.0365 -0.0163
12/03/27 01:20:00 23405.1982 1.0368 -0.0163
12/03/27 01:22:00 23405.2065 1.0370 -0.0163
12/03/27 01:24:00 23405.2177 1.0369 -0.0164
12/03/27 01:26:00 23405.2260 1.0372 -0.0164
12/03/27 01:28:00 23405.2358 1.0373 -0.0165
12/03/27 01:30:00 23405.2441 1.0375 -0.0165
12/03/27 01:32:00 23405.2524 1.0378 -0.0165
12/03/27 01:34:00 23405.2622 1.0377 -0.0165
12/03/27 01:36:00 23405.2705 1.0380 -0.0165
12/03/27 01:38:00 23405.2819 1.0378 -0.0166
12/03/27 01:40:00 23405.2902 1.0381 -0.0165
12/03/27 01:42:00 23405.3001 1.0382 -0.0166
12/03/27 01:44:00 23405.3085 1.0384 -0.0167
12/03/27 01:46:00 23405.3169 1.0387 -0.0167
12/03/27 01:48:00 23405.3268 1.0388 -0.0167
12/03/27 01:50:00 23405.3352 1.0388 -0.0167
12/03/27 01:52:00 23405.3436 1.0391 -0.0168
12/03/27 01:54:00 23405.3536 1.0392 -0.0168
12/03/27 01:56:00 23405.3635 1.0392 -0.0168
12/03/27 01:58:00 23405.3735 1.0393 -0.0168
12/03/27 02:00:00 23405.3820 1.0394 -0.0169
12/03/27 02:02:00 23405.3905 1.0396 -0.0169
12/03/27 02:04:00 23405.4005 1.0397 -0.0170
12/03/27 02:06:00 23405.4090 1.0400 -0.0169
12/03/27 02:08:00 23405.4176 1.0401 -0.0169
12/03/27 02:10:00 23405.4276 1.0401 -0.0170
12/03/27 02:12:00 23405.4362 1.0404 -0.0171
12/03/27 02:14:00 23405.4448 1.0406 -0.0171
12/03/27 02:16:00 23405.4549 1.0407 -0.0171
12/03/27 02:18:00 23405.4635 1.0408 -0.0171
12/03/27 02:20:00 23405.4721 1.0410 -0.0172
12/03/27 02:22:00 23405.4822 1.0411 -0.0173
12/03/27 02:24:00 23405.4909 1.0414 -0.0172
12/03/27 02:26:00 23405.4995 1.0414 -0.0173
12/03/27 02:28:00 23405.5097 1.0413 -0.0172
12/03/27 02:30:00 23405.5184 1.0416 -0.0173
12/03/27 02:32:00 23405.5271 1.0418 -0.0173
12/03/27 02:34:00 23405.5358 1.0420 -0.0174
12/03/27 02:36:00 23405.5460 1.0421 -0.0174
12/03/27 02:38:00 23405.5547 1.0422 -0.0174
12/03/27 02:40:00 23405.5635 1.0423 -0.0174
12/03/27 02:42:00 23405.5737 1.0423 -0.0175
12/03/27 02:44:00 23405.5825 1.0426 -0.0175
12/03/27 02:46:00 23405.5913 1.0428 -0.0176
12/03/27 02:48:00 23405.6016 1.0428 -0.0175
12/03/27 02:50:00 23405.6104 1.0428 -0.0175
12/03/27 02:52:00 23405.6192 1.0431 -0.0176
12/03/27 02:54:00 23405.6296 1.0431 -0.0177
12/03/27 02:56:00 23405.6385 1.0434 -0.0177
12/03/27 02:58:00 23405.6473 1.0434 -0.0177
12/03/27 03:00:00 23405.6547 1.0439 -0.0177
12/03/27 03:02:00 23405.6636 1.0439 -0.0178
12/03/27 03:04:00 23405.6740 1.0439 -0.0177
12/03/27 03:06:00 23405.6829 1.0441 -0.0179
12/03/27 03:08:00 23405.6918 1.0444 -0.0178
12/03/27 03:10:00 23405.7023 1.0442 -0.0179
12/03/27 03:12:00 23405.7113 1.0445 -0.0179
12/03/27 03:14:00 23405.7202 1.0445 -0.0180
12/03/27 03:16:00 23405.7307 1.0444 -0.0179
12/03/27 03:18:00 23405.7367 1.0450 -0.0181
12/03/27 03:20:00 23405.7472 1.0451 -0.0180
12/03/27 03:22:00 23405.7562 1.0452 -0.0180
12/03/27 03:24:00 23405.7653 1.0454 -0.0181
12/03/27 03:26:00 23405.7743 1.0455 -0.0181
12/03/27 03:28:00 23405.7849 1.0454 -0.0181
12/03/27 03:30:00 23405.7940 1.0456 -0.0182
12/03/27 03:32:00 23405.8015 1.0459 -0.0181
12/03/27 03:34:00 23405.8107 1.0461 -0.0182
12/03/27 03:36:00 23405.8198 1.0462 -0.0182
12/03/27 03:38:00 23405.8304 1.0462 -0.0183
12/03/27 03:40:00 23405.8396 1.0463 -0.0184
12/03/27 03:42:00 23405.8472 1.0466 -0.0183
12/03/27 03:44:00 23405.8563 1.0466 -0.0184
12/03/27 03:46:00 23405.8655 1.0469 -0.0183
12/03/27 03:48:00 23405.8762 1.0467 -0.0184
12/03/27 03:50:00 23405.8855 1.0470 -0.0185
12/03/27 03:52:00 23405.8932 1.0472 -0.0185
12/03/27 03:54:00 23405.9024 1.0475 -0.0186
12/03/27 03:56:00 23405.9117 1.0475 -0.0185
12/03/27 03:58:00 23405.9224 1.0474 -0.0185
12/03/27 04:00:00 23405.9287 1.0479 -0.0185
12/03/27 04:02:00 23405.9395 1.0479 -0.0187
12/03/27 04:04:00 23405.9488 1.0480 -0.0186
12/03/27 04:06:00 23405.9581 1.0480 -0.0187
12/03/27 04:08:00 23405.9659 1.0485 -0.0188
12/03/27 04:10:00 23405.9752 1.0485 -0.0187
12/03/27 04:12:00 23405.9861 1.0486 -0.0188
12/03/27 04:14:00 23405.9955 1.0487 -0.0188
12/03/27 04:16:00 23406.0034 1.0489 -0.0189
12/03/27 04:18:00 23406.0127 1.0490 -0.0188
12/03/27 04:20:00 23406.0221 1.0490 -0.0189
12/03/27 04:22:00 23406.0300 1.0493 -0.0189
12/03/27 04:24:00 23406.0395 1.0495 -0.0189
12/03/27 04:26:00 23406.0489 1.0496 -0.0189
12/03/27 04:28:00 23406.0569 1.0498 -0.0189
12/03/27 04:30:00 23406.0664 1.0500 -0.0191
12/03/27 04:32:00 23406.0774 1.0499 -0.0191
12/03/27 04:34:00 23406.0838 1.0503 -0.0192
12/03/27 04:36:00 23406.0949 1.0502 -0.0191
12/03/27 04:38:00 23406.1044 1.0503 -0.0192
12/03/27 04:40:00 23406.1124 1.0505 -0.0191
12/03/27 04:42:00 23406.1219 1.0506 -0.0191
12/03/27 04:44:00 23406.1315 1.0506 -0.0192
12/03/27 04:46:00 23406.1396 1.0509 -0.0192
12/03/27 04:48:00 23406.1492 1.0511 -0.0193
12/03/27 04:50:00 23406.1603 1.0510 -0.0193
12/03/27 04:52:00 23406.1669 1.0515 -0.0193
12/03/27 04:54:00 23406.1780 1.0513 -0.0194
12/03/27 04:56:00 23406.1846 1.0517 -0.0194
12/03/27 04:58:00 23406.1958 1.0516 -0.0194
12/03/27 05:00:00 23406.2055 1.0518 -0.0195
12/03/27 05:02:00 23406.2137 1.0521 -0.0195
12/03/27 05:04:00 23406.2234 1.0521 -0.0196
12/03/27 05:06:00 23406.2316 1.0524 -0.0196
12/03/27 05:08:00 23406.2413 1.0524 -0.0197
12/03/27 05:10:00 23406.2495 1.0527 -0.0196
12/03/27 05:12:00 23406.2593 1.0527 -0.0196
12/03/27 05:14:00 23406.2690 1.0526 -0.0196
12/03/27 05:16:00 23406.2773 1.0528 -0.0196
12/03/27 05:18:00 23406.2871 1.0529 -0.0196
12/03/27 05:20:00 23406.2953 1.0531 -0.0197
12/03/27 05:22:00 23406.3052 1.0532 -0.0197
12/03/27 05:24:00 23406.3135 1.0536 -0.0199
12/03/27 05:26:00 23406.3233 1.0537 -0.0199
12/03/27 05:28:00 23406.3317 1.0539 -0.0199
12/03/27 05:30:00 23406.3416 1.0539 -0.0199
12/03/27 05:32:00 23406.3499 1.0542 -0.0199
12/03/27 05:34:00 23406.3598 1.0541 -0.0199
12/03/27 05:36:00 23406.3682 1.0543 -0.0199
12/03/27 05:38:00 23406.3781 1.0544 -0.0199
12/03/27 05:40:00 23406.3865 1.0546 -0.0200
12/03/27 05:42:00 23406.3965 1.0547 -0.0200
12/03/27 05:44:00 23406.4049 1.0549 -0.0201
12/03/27 05:46:00 23406.4149 1.0550 -0.0201
12/03/27 05:48:00 23406.4234 1.0552 -0.0202
12/03/27 05:50:00 23406.4334 1.0552 -0.0202
12/03/27 05:52:00 23406.4419 1.0555 -0.0202
12/03/27 05:54:00 23406.4519 1.0555 -0.0202
12/03/27 05:56:00 23406.4605 1.0558 -0.0203
12/03/27 05:58:00 23406.4690 1.0558 -0.0202
12/03/27 06:00:00 23406.4791 1.0559 -0.0203
12/03/27 06:02:00 23406.4876 1.0561 -0.0204
12/03/27 06:04:00 23406.4977 1.0562 -0.0204
12/03/27 06:06:00 23406.5063 1.0564 -0.0204
12/03/27 06:08:00 23406.5165 1.0564 -0.0205
12/03/27 06:10:00 23406.5251 1.0565 -0.0205
12/03/27 06:12:00 23406.5322 1.0569 -0.0205
12/03/27 06:14:00 23406.5439 1.0568 -0.0205
12/03/27 06:16:00 23406.5510 1.0572 -0.0205
12/03/27 06:18:00 23406.5627 1.0569 -0.0205
12/03/27 06:20:00 23406.5699 1.0573 -0.0206
12/03/27 06:22:00 23406.5786 1.0575 -0.0206
12/03/27 06:24:00 23406.5888 1.0576 -0.0207
12/03/27 06:26:00 23406.5975 1.0576 -0.0207
12/03/27 06:28:00 23406.6063 1.0579 -0.0207
12/03/27 06:30:00 23406.6165 1.0579 -0.0208
12/03/27 06:32:00 23406.6253 1.0579 -0.0208
12/03/27 06:34:00 23406.6326 1.0584 -0.0208
12/03/27 06:36:00 23406.6444 1.0583 -0.0208
12/03/27 06:38:00 23406.6517 1.0585 -0.0209
12/03/27 06:40:00 23406.6605 1.0587 -0.0209
12/03/27 06:42:00 23406.6708 1.0588 -0.0209
12/03/27 06:44:00 23406.6797 1.0588 -0.0210
12/03/27 06:46:00 23406.6885 1.0590 -0.0209
12/03/27 06:48:00 23406.6989 1.0591 -0.0209
12/03/27 06:50:00 23406.7078 1.0591 -0.0210
12/03/27 06:52:00 23406.7152 1.0596 -0.0210
12/03/27 06:54:00 23406.7271 1.0592 -0.0210
12/03/27 06:56:00 23406.7345 1.0596 -0.0211
12/03/27 06:58:00 23406.7435 1.0597 -0.0210
12/03/27 07:00:00 23406.7524 1.0599 -0.0211
12/03/27 07:02:00 23406.7629 1.0600 -0.0212
12/03/27 07:04:00 23406.7719 1.0602 -0.0213
12/03/27 07:06:00 23406.7794 1.0606 -0.0213
12/03/27 07:08:00 23406.7914 1.0603 -0.0213
12/03/27 07:10:00 23406.7989 1.0607 -0.0214
12/03/27 07:12:00 23406.8079 1.0608 -0.0214
12/03/27 07:14:00 23406.8170 1.0610 -0.0214
12/03/27 07:16:00 23406.8245 1.0612 -0.0215
12/03/27 07:18:00 23406.8366 1.0609 -0.0214
12/03/27 07:20:00 23406.8442 1.0613 -0.0215
12/03/27 07:22:00 23406.8533 1.0614 -0.0215
12/03/27 07:24:00 23406.8624 1.0616 -0.0215
12/03/27 07:26:00 23406.8730 1.0615 -0.0215
12/03/27 07:28:00 23406.8822 1.0617 -0.0215
12/03/27 07:30:00 23406.8898 1.0621 -0.0216
12/03/27 07:32:00 23406.8989 1.0621 -0.0216
12/03/27 07:34:00 23406.9081 1.0622 -0.0216
12/03/27 07:36:00 23406.9188 1.0622 -0.0217
12/03/27 07:38:00 23406.9280 1.0623 -0.0217
12/03/27 07:40:00 23406.9357 1.0625 -0.0216
12/03/27 07:42:00 23406.9450 1.0629 -0.0218
12/03/27 07:44:00 23406.9542 1.0629 -0.0219
12/03/27 07:46:00 23406.9635 1.0630 -0.0218
12/03/27 07:48:00 23406.9712 1.0632 -0.0218
12/03/27 07:50:00 23406.9820 1.0631 -0.0218
12/03/27 07:52:00 23406.9913 1.0631 -0.0218
12/03/27 07:54:00 23407.0006 1.0635 -0.0220
12/03/27 07:56:00 23407.0099 1.0636 -0.0220
12/03/27 07:58:00 23407.0177 1.0638 -0.0220
12/03/27 08:00:00 23407.0271 1.0640 -0.0221
12/03/27 08:02:00 23407.0365 1.0641 -0.0221
12/03/27 08:04:00 23407.0443 1.0643 -0.0220
12/03/27 08:06:00 23407.0567 1.0640 -0.0221
12/03/27 08:08:00 23407.0646 1.0642 -0.0221
12/03/27 08:10:00 23407.0740 1.0642 -0.0221
12/03/27 08:12:00 23407.0835 1.0647 -0.0222
12/03/27 08:14:00 23407.0914 1.0649 -0.0223
12/03/27 08:16:00 23407.1008 1.0649 -0.0223
12/03/27 08:18:00 23407.1103 1.0651 -0.0224
12/03/27 08:20:00 23407.1183 1.0654 -0.0223
12/03/27 08:22:00 23407.1278 1.0654 -0.0224
12/03/27 08:24:00 23407.1373 1.0655 -0.0224
12/03/27 08:26:00 23407.1452 1.0657 -0.0224
12/03/27 08:28:00 23407.1548 1.0657 -0.0224
12/03/27 08:30:00 23407.1643 1.0658 -0.0224
12/03/27 08:32:00 23407.1724 1.0662 -0.0225
12/03/27 08:34:00 23407.1819 1.0662 -0.0225
12/03/27 08:36:00 23407.1915 1.0663 -0.0225
12/03/27 08:38:00 23407.1996 1.0665 -0.0225
12/03/27 08:40:00 23407.2092 1.0665 -0.0226
12/03/27 08:42:00 23407.2188 1.0666 -0.0226
12/03/27 08:44:00 23407.2270 1.0668 -0.0225
12/03/27 08:46:00 23407.2366 1.0670 -0.0226
12/03/27 08:48:00 23407.2463 1.0670 -0.0227
12/03/27 08:50:00 23407.2544 1.0673 -0.0227
12/03/27 08:52:00 23407.2641 1.0673 -0.0227
12/03/27 08:54:00 23407.2738 1.0674 -0.0227
12/03/27 08:56:00 23407.2836 1.0674 -0.0227
12/03/27 08:58:00 23407.2918 1.0676 -0.0228
12/03/27 09:00:00 23407.3015 1.0678 -0.0229
12/03/27 09:02:00 23407.3113 1.0679 -0.0229
12/03/27 09:04:00 23407.3195 1.0681 -0.0229
12/03/27 09:06:00 23407.3293 1.0681 -0.0229
12/03/27 09:08:00 23407.3391 1.0682 -0.0230
12/03/27 09:10:00 23407.3474 1.0684 -0.0230
12/03/27 09:12:00 23407.3573 1.0686 -0.0231
12/03/27 09:14:00 23407.3671 1.0686 -0.0231
12/03/27 09:16:00 23407.3754 1.0688 -0.0232
12/03/27 09:18:00 23407.3853 1.0689 -0.0232
12/03/27 09:20:00 23407.3921 1.0693 -0.0232
12/03/27 09:22:00 23407.4020 1.0694 -0.0232
12/03/27 09:24:00 23407.4104 1.0696 -0.0232
12/03/27 09:26:00 23407.4203 1.0698 -0.0234
12/03/27 09:28:00 23407.4302 1.0695 -0.0232
12/03/27 09:30:00 23407.4387 1.0697 -0.0232
12/03/27 09:32:00 23407.4486 1.0697 -0.0232
12/03/27 09:34:00 23407.4586 1.0698 -0.0232
12/03/27 09:36:00 23407.4656 1.0703 -0.0234
12/03/27 09:38:00 23407.4740 1.0705 -0.0235
12/03/27 09:40:00 23407.4840 1.0706 -0.0235
12/03/27 09:42:00 23407.4941 1.0706 -0.0235
12/03/27 09:44:00 23407.5041 1.0707 -0.0235
12/03/27 09:46:00 23407.5126 1.0707 -0.0235
12/03/27 09:48:00 23407.5196 1.0711 -0.0235
12/03/27 09:50:00 23407.5297 1.0711 -0.0236
12/03/27 09:52:00 23407.5398 1.0712 -0.0236
12/03/27 09:54:00 23407.5484 1.0714 -0.0237
12/03/27 09:56:00 23407.5585 1.0714 -0.0237
12/03/27 09:58:00 23407.5686 1.0713 -0.0236
12/03/27 10:00:00 23407.5757 1.0717 -0.0238
12/03/27 10:02:00 23407.5844 1.0719 -0.0238
12/03/27 10:04:00 23407.5946 1.0719 -0.0238
12/03/27 10:06:00 23407.6048 1.0722 -0.0239
12/03/27 10:08:00 23407.6119 1.0725 -0.0240
12/03/27 10:10:00 23407.6206 1.0724 -0.0238
12/03/27 10:12:00 23407.6308 1.0724 -0.0239
12/03/27 10:14:00 23407.6411 1.0725 -0.0239
12/03/27 10:16:00 23407.6483 1.0730 -0.0241
12/03/27 10:18:00 23407.6585 1.0727 -0.0239
12/03/27 10:20:00 23407.6673 1.0730 -0.0239
12/03/27 10:22:00 23407.6776 1.0730 -0.0240
12/03/27 10:24:00 23407.6849 1.0736 -0.0241
12/03/27 10:26:00 23407.6952 1.0736 -0.0242
12/03/27 10:28:00 23407.7039 1.0734 -0.0241
12/03/27 10:30:00 23407.7143 1.0735 -0.0242
12/03/27 10:32:00 23407.7216 1.0741 -0.0242
12/03/27 10:34:00 23407.7320 1.0741 -0.0243
12/03/27 10:36:00 23407.7408 1.0740 -0.0242
12/03/27 10:38:00 23407.7482 1.0744 -0.0243
12/03/27 10:40:00 23407.7586 1.0744 -0.0244
12/03/27 10:42:00 23407.7690 1.0742 -0.0243
12/03/27 10:44:00 23407.7764 1.0746 -0.0244
12/03/27 10:46:00 23407.7854 1.0748 -0.0244
12/03/27 10:48:00 23407.7958 1.0749 -0.0244
12/03/27 10:50:00 23407.8033 1.0751 -0.0244
12/03/27 10:52:00 23407.8138 1.0751 -0.0244
12/03/27 10:54:00 23407.8243 1.0752 -0.0245
12/03/27 10:56:00 23407.8317 1.0754 -0.0245
12/03/27 10:58:00 23407.8407 1.0756 -0.0246
12/03/27 11:00:00 23407.8513 1.0756 -0.0246
12/03/27 11:02:00 23407.8588 1.0756 -0.0246
12/03/27 11:04:00 23407.8694 1.0759 -0.0247
12/03/27 11:06:00 23407.8784 1.0761 -0.0248
12/03/27 11:08:00 23407.8860 1.0761 -0.0246
12/03/27 11:10:00 23407.8966 1.0761 -0.0247
12/03/27 11:12:00 23407.9042 1.0767 -0.0249
12/03/27 11:14:00 23407.9148 1.0764 -0.0248
12/03/27 11:16:00 23407.9239 1.0766 -0.0248
12/03/27 11:18:00 23407.9315 1.0768 -0.0248
12/03/27 11:20:00 23407.9422 1.0769 -0.0248
12/03/27 11:22:00 23407.9499 1.0772 -0.0249
12/03/27 11:24:00 23407.9606 1.0771 -0.0250
12/03/27 11:26:00 23407.9683 1.0775 -0.0250
12/03/27 11:28:00 23407.9790 1.0775 -0.0251
12/03/27 11:30:00 23407.9882 1.0774 -0.0250
12/03/27 11:32:00 23407.9959 1.0777 -0.0251
12/03/27 11:34:00 23408.0067 1.0776 -0.0251
12/03/27 11:36:00 23408.0144 1.0780 -0.0251
12/03/27 11:38:00 23408.0252 1.0778 -0.0251
12/03/27 11:40:00 23408.0330 1.0782 -0.0252
12/03/27 11:42:00 23408.0423 1.0785 -0.0252
12/03/27 11:44:00 23408.0501 1.0785 -0.0252
12/03/27 11:46:00 23408.0609 1.0787 -0.0253
12/03/27 11:48:00 23408.0687 1.0788 -0.0252
12/03/27 11:50:00 23408.0796 1.0788 -0.0253
12/03/27 11:52:00 23408.0875 1.0790 -0.0253
12/03/27 11:54:00 23408.0984 1.0790 -0.0254
12/03/27 11:56:00 23408.1062 1.0790 -0.0253
12/03/27 11:58:00 23408.1157 1.0794 -0.0255
12/03/27 12:00:00 23408.1235 1.0794 -0.0254
12/03/27 12:02:00 23408.1345 1.0795 -0.0255
12/03/27 12:04:00 23408.1424 1.0799 -0.0255
12/03/27 12:06:00 23408.1534 1.0797 -0.0256
12/03/27 12:08:00 23408.1614 1.0801 -0.0257
12/03/27 12:10:00 23408.1709 1.0801 -0.0256
12/03/27 12:12:00 23408.1789 1.0805 -0.0257
12/03/27 12:14:00 23408.1883 1.0804 -0.0256
12/03/27 12:16:00 23408.1979 1.0804 -0.0256
12/03/27 12:18:00 23408.2059 1.0808 -0.0257
12/03/27 12:20:00 23408.2169 1.0804 -0.0257
12/03/27 12:22:00 23408.2250 1.0809 -0.0257
12/03/27 12:24:00 23408.2361 1.0807 -0.0258
12/03/27 12:26:00 23408.2442 1.0811 -0.0259
12/03/27 12:28:00 23408.2523 1.0813 -0.0259
12/03/27 12:30:00 23408.2619 1.0815 -0.0260
12/03/27 12:32:00 23408.2700 1.0815 -0.0259
12/03/27 12:34:00 23408.2781 1.0819 -0.0260
12/03/27 12:36:00 23408.2893 1.0817 -0.0260
12/03/27 12:38:00 23408.2974 1.0818 -0.0259
12/03/27 12:40:00 23408.3087 1.0820 -0.0261
12/03/27 12:42:00 23408.3168 1.0820 -0.0260
12/03/27 12:44:00 23408.3250 1.0824 -0.0261
12/03/27 12:46:00 23408.3363 1.0822 -0.0261
12/03/27 12:48:00 23408.3445 1.0823 -0.0261
12/03/27 12:50:00 23408.3527 1.0827 -0.0262
12/03/27 12:52:00 23408.3625 1.0827 -0.0262
12/03/27 12:54:00 23408.3708 1.0831 -0.0263
12/03/27 12:56:00 23408.3790 1.0833 -0.0263
12/03/27 12:58:00 23408.3903 1.0830 -0.0262
12/03/27 13:00:00 23408.3986 1.0834 -0.0263
12/03/27 13:02:00 23408.4069 1.0836 -0.0263
12/03/27 13:04:00 23408.4183 1.0832 -0.0263
12/03/27 13:06:00 23408.4266 1.0836 -0.0264
12/03/27 13:08:00 23408.4350 1.0838 -0.0264
12/03/27 13:10:00 23408.4433 1.0839 -0.0263
12/03/27 13:12:00 23408.4548 1.0841 -0.0265
12/03/27 13:14:00 23408.4632 1.0841 -0.0264
12/03/27 13:16:00 23408.4716 1.0843 -0.0265
12/03/27 13:18:00 23408.4815 1.0845 -0.0266
12/03/27 13:20:00 23408.4914 1.0843 -0.0266
12/03/27 13:22:00 23408.4999 1.0845 -0.0266
12/03/27 13:24:00 23408.5084 1.0849 -0.0267
12/03/27 13:26:00 23408.5183 1.0848 -0.0266
12/03/27 13:28:00 23408.5268 1.0850 -0.0266
12/03/27 13:30:00 23408.5353 1.0854 -0.0267
12/03/27 13:32:00 23408.5439 1.0856 -0.0268
12/03/27 13:34:00 23408.5554 1.0852 -0.0268
12/03/27 13:36:00 23408.5639 1.0854 -0.0268
12/03/27 13:38:00 23408.5725 1.0858 -0.0269
12/03/27 13:40:00 23408.5810 1.0859 -0.0268
12/03/27 13:42:00 23408.5896 1.0861 -0.0269
12/03/27 13:44:00 23408.6013 1.0860 -0.0270
12/03/27 13:46:00 23408.6099 1.0861 -0.0270
12/03/27 13:48:00 23408.6185 1.0863 -0.0270
12/03/27 13:50:00 23408.6271 1.0863 -0.0269
12/03/27 13:52:00 23408.6357 1.0865 -0.0270
12/03/27 13:54:00 23408.6444 1.0869 -0.0271
12/03/27 13:56:00 23408.6561 1.0867 -0.0272
12/03/27 13:58:00 23408.6648 1.0868 -0.0271
12/03/27 14:00:00 23408.6735 1.0870 -0.0272
12/03/27 14:02:00 23408.6822 1.0874 -0.0273
12/03/27 14:04:00 23408.6909 1.0874 -0.0272
12/03/27 14:06:00 23408.6997 1.0876 -0.0273
12/03/27 14:08:00 23408.7114 1.0872 -0.0273
12/03/27 14:10:00 23408.7202 1.0874 -0.0273
12/03/27 14:12:00 23408.7290 1.0878 -0.0274
12/03/27 14:14:00 23408.7378 1.0878 -0.0274
12/03/27 14:16:00 23408.7466 1.0881 -0.0274
12/03/27 14:18:00 23408.7554 1.0881 -0.0274
12/03/27 14:20:00 23408.7642 1.0883 -0.0275
12/03/27 14:22:00 23408.7730 1.0883 -0.0274
12/03/27 14:24:00 23408.7819 1.0889 -0.0277
12/03/27 14:26:00 23408.7908 1.0889 -0.0276
12/03/27 14:28:00 23408.8027 1.0887 -0.0276
12/03/27 14:30:00 23408.8116 1.0888 -0.0276
12/03/27 14:32:00 23408.8205 1.0889 -0.0277
12/03/27 14:34:00 23408.8294 1.0890 -0.0276
12/03/27 14:36:00 23408.8384 1.0892 -0.0276
12/03/27 14:38:00 23408.8473 1.0892 -0.0277
12/03/27 14:40:00 23408.8563 1.0896 -0.0278
12/03/27 14:42:00 23408.8653 1.0898 -0.0278
12/03/27 14:44:00 23408.8742 1.0898 -0.0278
12/03/27 14:46:00 23408.8832 1.0900 -0.0278
12/03/27 14:48:00 23408.8922 1.0900 -0.0279
12/03/27 14:50:00 23408.9013 1.0903 -0.0279
12/03/27 14:52:00 23408.9103 1.0903 -0.0279
12/03/27 14:54:00 23408.9194 1.0905 -0.0279
12/03/27 14:56:00 23408.9284 1.0905 -0.0280
12/03/27 14:58:00 23408.9375 1.0907 -0.0281
12/03/27 15:00:00 23408.9466 1.0907 -0.0280
12/03/27 15:02:00 23408.9557 1.0909 -0.0280
12/03/27 15:04:00 23408.9648 1.0910 -0.0280
12/03/27 15:06:00 23408.9739 1.0912 -0.0281
12/03/27 15:08:00 23408.9846 1.0914 -0.0282
12/03/27 15:10:00 23408.9938 1.0914 -0.0282
12/03/27 15:12:00 23409.0030 1.0915 -0.0283
12/03/27 15:14:00 23409.0121 1.0916 -0.0282
12/03/27 15:16:00 23409.0213 1.0918 -0.0283
12/03/27 15:18:00 23409.0306 1.0920 -0.0284
12/03/27 15:20:00 23409.0398 1.0920 -0.0284
12/03/27 15:22:00 23409.0490 1.0922 -0.0285
12/03/27 15:24:00 23409.0583 1.0922 -0.0284
12/03/27 15:26:00 23409.0676 1.0924 -0.0284
12/03/27 15:28:00 23409.0738 1.0928 -0.0285
12/03/27 15:30:00 23409.0831 1.0930 -0.0285
12/03/27 15:32:00 23409.0924 1.0930 -0.0285
12/03/27 15:34:00 23409.1017 1.0932 -0.0286
12/03/27 15:36:00 23409.1110 1.0929 -0.0284
12/03/27 15:38:00 23409.1203 1.0931 -0.0285
12/03/27 15:40:00 23409.1312 1.0929 -0.0286
12/03/27 15:42:00 23409.1406 1.0931 -0.0287
12/03/27 15:44:00 23409.1500 1.0931 -0.0286
12/03/27 15:46:00 23409.1594 1.0933 -0.0286
12/03/27 15:48:00 23409.1658 1.0937 -0.0286
12/03/27 15:50:00 23409.1752 1.0939 -0.0288
12/03/27 15:52:00 23409.1846 1.0940 -0.0287
12/03/27 15:54:00 23409.1941 1.0941 -0.0288
12/03/27 15:56:00 23409.2036 1.0943 -0.0289
12/03/27 15:58:00 23409.2130 1.0943 -0.0289
12/03/27 16:00:00 23409.2210 1.0947 -0.0290
12/03/27 16:02:00 23409.2305 1.0948 -0.0290
12/03/27 16:04:00 23409.2400 1.0946 -0.0288
12/03/27 16:06:00 23409.2495 1.0946 -0.0289
12/03/27 16:08:00 23409.2591 1.0948 -0.0290
12/03/27 16:10:00 23409.2686 1.0948 -0.0290
12/03/27 16:12:00 23409.2752 1.0954 -0.0291
12/03/27 16:14:00 23409.2848 1.0954 -0.0291
12/03/27 16:16:00 23409.2944 1.0956 -0.0292
12/03/27 16:18:00 23409.3040 1.0956 -0.0292
12/03/27 16:20:00 23409.3136 1.0955 -0.0291
12/03/27 16:22:00 23409.3217 1.0959 -0.0292
12/03/27 16:24:00 23409.3313 1.0959 -0.0292
12/03/27 16:26:00 23409.3410 1.0960 -0.0293
12/03/27 16:28:00 23409.3507 1.0961 -0.0293
12/03/27 16:30:00 23409.3574 1.0966 -0.0294
12/03/27 16:32:00 23409.3670 1.0965 -0.0293
12/03/27 16:34:00 23409.3768 1.0965 -0.0293
12/03/27 16:36:00 23409.3865 1.0967 -0.0294
12/03/27 16:38:00 23409.3947 1.0969 -0.0295
12/03/27 16:40:00 23409.4045 1.0971 -0.0296
12/03/27 16:42:00 23409.4142 1.0969 -0.0295
12/03/27 16:44:00 23409.4240 1.0969 -0.0295
12/03/27 16:46:00 23409.4308 1.0975 -0.0296
12/03/27 16:48:00 23409.4406 1.0975 -0.0296
12/03/27 16:50:00 23409.4504 1.0977 -0.0297
12/03/27 16:52:00 23409.4587 1.0977 -0.0296
12/03/27 16:54:00 23409.4686 1.0977 -0.0297
12/03/27 16:56:00 23409.4785 1.0979 -0.0298
12/03/27 16:58:00 23409.4853 1.0984 -0.0297
12/03/27 17:00:00 23409.4952 1.0982 -0.0297
12/03/27 17:02:00 23409.5051 1.0982 -0.0298
12/03/27 17:04:00 23409.5135 1.0985 -0.0299
12/03/27 17:06:00 23409.5234 1.0984 -0.0299
12/03/27 17:08:00 23409.5333 1.0984 -0.0298
12/03/27 17:10:00 23409.5403 1.0990 -0.0299
12/03/27 17:12:00 23409.5502 1.0990 -0.0299
12/03/27 17:14:00 23409.5602 1.0988 -0.0299
12/03/27 17:16:00 23409.5687 1.0992 -0.0301
12/03/27 17:18:00 23409.5787 1.0992 -0.0301
12/03/27 17:20:00 23409.5887 1.0990 -0.0300
12/03/27 17:22:00 23409.5957 1.0996 -0.0301
12/03/27 17:24:00 23409.6057 1.0996 -0.0301
12/03/27 17:26:00 23409.6143 1.0996 -0.0301
12/03/27 17:28:00 23409.6243 1.0996 -0.0302
12/03/27 17:30:00 23409.6344 1.0998 -0.0302
12/03/27 17:32:00 23409.6415 1.1001 -0.0301
12/03/27 17:34:00 23409.6516 1.1001 -0.0302
12/03/27 17:36:00 23409.6602 1.1004 -0.0304
12/03/27 17:38:00 23409.6704 1.1002 -0.0303
12/03/27 17:40:00 23409.6775 1.1007 -0.0303
12/03/27 17:42:00 23409.6877 1.1009 -0.0304
12/03/27 17:44:00 23409.6978 1.1006 -0.0304
12/03/27 17:46:00 23409.7065 1.1008 -0.0304
12/03/27 17:48:00 23409.7167 1.1010 -0.0305
12/03/27 17:50:00 23409.7239 1.1011 -0.0304
12/03/27 17:52:00 23409.7341 1.1013 -0.0305
12/03/27 17:54:00 23409.7413 1.1015 -0.0305
12/03/27 17:56:00 23409.7516 1.1015 -0.0306
12/03/27 17:58:00 23409.7604 1.1018 -0.0307
12/03/27 18:00:00 23409.7706 1.1017 -0.0306
12/03/27 18:02:00 23409.7779 1.1021 -0.0307
12/03/27 18:04:00 23409.7882 1.1019 -0.0306
12/03/27 18:06:00 23409.7970 1.1022 -0.0308
12/03/27 18:08:00 23409.8073 1.1019 -0.0306
12/03/27 18:10:00 23409.8147 1.1025 -0.0307
12/03/27 18:12:00 23409.8250 1.1027 -0.0309
12/03/27 18:14:00 23409.8339 1.1025 -0.0308
12/03/27 18:16:00 23409.8443 1.1027 -0.0309
12/03/27 18:18:00 23409.8516 1.1029 -0.0308
12/03/27 18:20:00 23409.8621 1.1029 -0.0310
12/03/27 18:22:00 23409.8709 1.1029 -0.0309
12/03/27 18:24:00 23409.8814 1.1031 -0.0310
12/03/27 18:26:00 23409.8888 1.1033 -0.0310
12/03/27 18:28:00 23409.8993 1.1033 -0.0310
12/03/27 18:30:00 23409.9067 1.1035 -0.0310
12/03/27 18:32:00 23409.9157 1.1037 -0.0311
12/03/27 18:34:00 23409.9262 1.1036 -0.0310
12/03/27 18:36:00 23409.9337 1.1041 -0.0312
12/03/27 18:38:00 23409.9442 1.1039 -0.0312
12/03/27 18:40:00 23409.9533 1.1041 -0.0312
12/03/27 18:42:00 23409.9608 1.1044 -0.0312
12/03/27 18:44:00 23409.9714 1.1045 -0.0313
12/03/27 18:46:00 23409.9804 1.1044 -0.0312
12/03/27 18:48:00 23409.9911 1.1045 -0.0313
12/03/27 18:50:00 23409.9986 1.1047 -0.0314
12/03/27 18:52:00 23410.0062 1.1051 -0.0314
12/03/27 18:54:00 23410.0169 1.1049 -0.0314
12/03/27 18:56:00 23410.0260 1.1053 -0.0315
12/03/27 18:58:00 23410.0337 1.1055 -0.0315
12/03/27 19:00:00 23410.0443 1.1052 -0.0315
12/03/27 19:02:00 23410.0535 1.1055 -0.0316
12/03/27 19:04:00 23410.0642 1.1054 -0.0315
12/03/27 19:06:00 23410.0719 1.1057 -0.0316
12/03/27 19:08:00 23410.0796 1.1060 -0.0316
12/03/27 19:10:00 23410.0918 1.1056 -0.0316
12/03/27 19:12:00 23410.0996 1.1061 -0.0317
12/03/27 19:14:00 23410.1073 1.1062 -0.0316
12/03/27 19:16:00 23410.1166 1.1065 -0.0318
12/03/27 19:18:00 23410.1274 1.1064 -0.0318
12/03/27 19:20:00 23410.1352 1.1066 -0.0318
12/03/27 19:22:00 23410.1445 1.1068 -0.0318
12/03/27 19:24:00 23410.1553 1.1065 -0.0319
12/03/27 19:26:00 23410.1631 1.1068 -0.0318
12/03/27 19:28:00 23410.1710 1.1071 -0.0319
12/03/27 19:30:00 23410.1818 1.1070 -0.0319
12/03/27 19:32:00 23410.1913 1.1074 -0.0320
12/03/27 19:34:00 23410.1991 1.1075 -0.0320
12/03/27 19:36:00 23410.2085 1.1074 -0.0320
12/03/27 19:38:00 23410.2194 1.1075 -0.0321
12/03/27 19:40:00 23410.2274 1.1078 -0.0321
12/03/27 19:42:00 23410.2368 1.1078 -0.0321
12/03/27 19:44:00 23410.2447 1.1080 -0.0321
12/03/27 19:46:00 23410.2557 1.1080 -0.0322
12/03/27 19:48:00 23410.2637 1.1082 -0.0322
12/03/27 19:50:00 23410.2731 1.1082 -0.0323
12/03/27 19:52:00 23410.2812 1.1086 -0.0322
12/03/27 19:54:00 23410.2907 1.1086 -0.0322
12/03/27 19:56:00 23410.3017 1.1084 -0.0323
12/03/27 19:58:00 23410.3097 1.1086 -0.0322
12/03/27 20:00:00 23410.3178 1.1090 -0.0323
12/03/27 20:02:00 23410.3274 1.1090 -0.0324
12/03/27 20:04:00 23410.3354 1.1092 -0.0323
12/03/27 20:06:00 23410.3466 1.1093 -0.0325
12/03/27 20:08:00 23410.3562 1.1093 -0.0326
12/03/27 20:10:00 23410.3643 1.1094 -0.0324
12/03/27 20:12:00 23410.3724 1.1096 -0.0325
12/03/27 20:14:00 23410.3820 1.1096 -0.0325
12/03/27 20:16:00 23410.3902 1.1102 -0.0326
12/03/27 20:18:00 23410.4014 1.1100 -0.0327
12/03/27 20:20:00 23410.4111 1.1098 -0.0326
12/03/27 20:22:00 23410.4193 1.1100 -0.0326
12/03/27 20:24:00 23410.4275 1.1105 -0.0328
12/03/27 20:26:00 23410.4372 1.1105 -0.0328
12/03/27 20:28:00 23410.4455 1.1108 -0.0328
12/03/27 20:30:00 23410.4552 1.1106 -0.0327
12/03/27 20:32:00 23410.4634 1.1108 -0.0328
12/03/27 20:34:00 23410.4748 1.1110 -0.0329
12/03/27 20:36:00 23410.4846 1.1110 -0.0329
12/03/27 20:38:00 23410.4929 1.1111 -0.0330
12/03/27 20:40:00 23410.5012 1.1112 -0.0328
12/03/27 20:42:00 23410.5110 1.1112 -0.0329
12/03/27 20:44:00 23410.5193 1.1114 -0.0329
12/03/27 20:46:00 23410.5292 1.1114 -0.0330
12/03/27 20:48:00 23410.5376 1.1119 -0.0332
12/03/27 20:50:00 23410.5459 1.1120 -0.0330
12/03/27 20:52:00 23410.5558 1.1120 -0.0331
12/03/27 20:54:00 23410.5642 1.1122 -0.0331
12/03/27 20:56:00 23410.5742 1.1122 -0.0331
12/03/27 20:58:00 23410.5826 1.1124 -0.0332
12/03/27 21:00:00 23410.5910 1.1126 -0.0332
12/03/27 21:02:00 23410.6010 1.1126 -0.0332
12/03/27 21:04:00 23410.6125 1.1126 -0.0333
12/03/27 21:06:00 23410.6210 1.1127 -0.0334
12/03/27 21:08:00 23410.6310 1.1127 -0.0334
12/03/27 21:10:00 23410.6395 1.1129 -0.0334
12/03/27 21:12:00 23410.6480 1.1132 -0.0334
12/03/27 21:14:00 23410.6581 1.1130 -0.0334
12/03/27 21:16:00 23410.6666 1.1131 -0.0335
12/03/27 21:18:00 23410.6767 1.1132 -0.0334
12/03/27 21:20:00 23410.6853 1.1134 -0.0335
12/03/27 21:22:00 23410.6923 1.1138 -0.0335
12/03/27 21:24:00 23410.7009 1.1140 -0.0336
12/03/27 21:26:00 23410.7111 1.1140 -0.0336
12/03/27 21:28:00 23410.7197 1.1142 -0.0336
12/03/27 21:30:00 23410.7283 1.1142 -0.0336
12/03/27 21:32:00 23410.7385 1.1142 -0.0336
12/03/27 21:34:00 23410.7471 1.1144 -0.0337
12/03/27 21:36:00 23410.7573 1.1144 -0.0337
12/03/27 21:38:00 23410.7660 1.1146 -0.0337
12/03/27 21:40:00 23410.7747 1.1147 -0.0338
12/03/27 21:42:00 23410.7850 1.1148 -0.0338
12/03/27 21:44:00 23410.7937 1.1148 -0.0337
12/03/27 21:46:00 23410.8039 1.1147 -0.0339
12/03/27 21:48:00 23410.8127 1.1150 -0.0338
12/03/27 21:50:00 23410.8215 1.1151 -0.0339
12/03/27 21:52:00 23410.8318 1.1152 -0.0339
12/03/27 21:54:00 23410.8391 1.1155 -0.0340
12/03/27 21:56:00 23410.8479 1.1157 -0.0341
12/03/27 21:58:00 23410.8567 1.1159 -0.0341
12/03/27 22:00:00 23410.8670 1.1157 -0.0341
12/03/27 22:02:00 23410.8759 1.1160 -0.0340
12/03/27 22:04:00 23410.8863 1.1159 -0.0341
12/03/27 22:06:00 23410.8952 1.1162 -0.0341
12/03/27 22:08:00 23410.9041 1.1163 -0.0342
12/03/27 22:10:00 23410.9115 1.1167 -0.0343
12/03/27 22:12:00 23410.9219 1.1167 -0.0343
12/03/27 22:14:00 23410.9308 1.1169 -0.0344
12/03/27 22:16:00 23410.9398 1.1169 -0.0343
12/03/27 22:18:00 23410.9502 1.1167 -0.0344
12/03/27 22:20:00 23410.9592 1.1168 -0.0342
12/03/27 22:22:00 23410.9666 1.1171 -0.0344
12/03/27 22:24:00 23410.9756 1.1173 -0.0344
12/03/27 22:26:00 23410.9862 1.1173 -0.0344
12/03/27 22:28:00 23410.9952 1.1175 -0.0346
12/03/27 22:30:00 23411.0058 1.1175 -0.0345
12/03/27 22:32:00 23411.0118 1.1181 -0.0347
12/03/27 22:34:00 23411.0223 1.1178 -0.0345
12/03/27 22:36:00 23411.0314 1.1179 -0.0346
12/03/27 22:38:00 23411.0405 1.1181 -0.0346
12/03/27 22:40:00 23411.0481 1.1185 -0.0347
12/03/27 22:42:00 23411.0587 1.1183 -0.0346
12/03/27 22:44:00 23411.0678 1.1185 -0.0348
12/03/27 22:46:00 23411.0770 1.1183 -0.0347
12/03/27 22:48:00 23411.0876 1.1183 -0.0347
12/03/27 22:50:00 23411.0953 1.1187 -0.0348
12/03/27 22:52:00 23411.1045 1.1189 -0.0349
12/03/27 22:54:00 23411.1137 1.1191 -0.0349
12/03/27 22:56:00 23411.1213 1.1191 -0.0348
12/03/27 22:58:00 23411.1321 1.1191 -0.0349
12/03/27 23:00:00 23411.1413 1.1193 -0.0350
12/03/27 23:02:00 23411.1506 1.1195 -0.0350
12/03/27 23:04:00 23411.1583 1.1199 -0.0350
12/03/27 23:06:00 23411.1691 1.1195 -0.0350
12/03/27 23:08:00 23411.1784 1.1197 -0.0351
12/03/27 23:10:00 23411.1862 1.1201 -0.0351
12/03/27 23:12:00 23411.1955 1.1203 -0.0351
12/03/27 23:14:00 23411.2063 1.1199 -0.0351
12/03/27 23:16:00 23411.2126 1.1205 -0.0352
12/03/27 23:18:00 23411.2235 1.1203 -0.0352
12/03/27 23:20:00 23411.2329 1.1205 -0.0353
12/03/27 23:22:00 23411.2407 1.1207 -0.0352
12/03/27 23:24:00 23411.2501 1.1207 -0.0353
12/03/27 23:26:00 23411.2611 1.1207 -0.0353
12/03/27 23:28:00 23411.2674 1.1211 -0.0353
12/03/27 23:30:00 23411.2784 1.1209 -0.0353
12/03/27 23:32:00 23411.2878 1.1211 -0.0354
12/03/27 23:34:00 23411.2958 1.1214 -0.0355
12/03/27 23:36:00 23411.3052 1.1213 -0.0354
12/03/27 23:38:00 23411.3162 1.1212 -0.0355
12/03/27 23:40:00 23411.3242 1.1216 -0.0356
12/03/27 23:42:00 23411.3337 1.1214 -0.0355
12/03/27 23:44:00 23411.3417 1.1218 -0.0356
12/03/27 23:46:00 23411.3513 1.1220 -0.0357
12/03/27 23:48:00 23411.3623 1.1216 -0.0356
12/03/27 23:50:00 23411.3689 1.1222 -0.0356
12/03/27 23:52:00 23411.3800 1.1222 -0.0357
12/03/27 23:54:00 23411.3865 1.1224 -0.0357
12/03/27 23:56:00 23411.3976 1.1224 -0.0358
12/03/27 23:58:00 23411.4057 1.1224 -0.0357
12/03/28 00:00:00 23411.4154 1.1226 -0.0358
12/03/28 00:02:00 23411.4235 1.1230 -0.0359
12/03/28 00:04:00 23411.4331 1.1228 -0.0358
12/03/28 00:06:00 23411.4443 1.1228 -0.0359
12/03/28 00:08:00 23411.4510 1.1234 -0.0360
12/03/28 00:10:00 23411.4622 1.1230 -0.0360
12/03/28 00:12:00 23411.4704 1.1234 -0.0360
12/03/28 00:14:00 23411.4801 1.1232 -0.0360
12/03/28 00:16:00 23411.4883 1.1236 -0.0360
12/03/28 00:18:00 23411.4981 1.1236 -0.0361
12/03/28 00:20:00 23411.5063 1.1238 -0.0360
12/03/28 00:22:00 23411.5161 1.1240 -0.0362
12/03/28 00:24:00 23411.5243 1.1240 -0.0361
12/03/28 00:26:00 23411.5342 1.1242 -0.0362
12/03/28 00:28:00 23411.5425 1.1244 -0.0362
12/03/28 00:30:00 23411.5538 1.1242 -0.0362
12/03/28 00:32:00 23411.5606 1.1246 -0.0362
12/03/28 00:34:00 23411.5720 1.1246 -0.0364
12/03/28 00:36:00 23411.5803 1.1246 -0.0363
12/03/28 00:38:00 23411.5902 1.1248 -0.0364
12/03/28 00:40:00 23411.5986 1.1248 -0.0364
12/03/28 00:42:00 23411.6055 1.1253 -0.0365
12/03/28 00:44:00 23411.6169 1.1250 -0.0364
12/03/28 00:46:00 23411.6253 1.1254 -0.0365
12/03/28 00:48:00 23411.6353 1.1252 -0.0364
12/03/28 00:50:00 23411.6437 1.1255 -0.0366
12/03/28 00:52:00 23411.6537 1.1254 -0.0365
12/03/28 00:54:00 23411.6622 1.1257 -0.0366
12/03/28 00:56:00 23411.6706 1.1258 -0.0365
12/03/28 00:58:00 23411.6807 1.1260 -0.0366
12/03/28 01:00:00 23411.6891 1.1260 -0.0366
12/03/28 01:02:00 23411.6992 1.1262 -0.0367
12/03/28 01:04:00 23411.7077 1.1261 -0.0367
12/03/28 01:06:00 23411.7163 1.1265 -0.0368
12/03/28 01:08:00 23411.7264 1.1265 -0.0368
12/03/28 01:10:00 23411.7349 1.1265 -0.0368
12/03/28 01:12:00 23411.7435 1.1270 -0.0368
12/03/28 01:14:00 23411.7536 1.1267 -0.0369
12/03/28 01:16:00 23411.7623 1.1271 -0.0369
12/03/28 01:18:00 23411.7724 1.1269 -0.0369
12/03/28 01:20:00 23411.7811 1.1273 -0.0370
12/03/28 01:22:00 23411.7897 1.1274 -0.0369
12/03/28 01:24:00 23411.7999 1.1271 -0.0370
12/03/28 01:26:00 23411.8086 1.1275 -0.0370
12/03/28 01:28:00 23411.8172 1.1275 -0.0370
12/03/28 01:30:00 23411.8275 1.1275 -0.0371
12/03/28 01:32:00 23411.8362 1.1279 -0.0372
12/03/28 01:34:00 23411.8449 1.1279 -0.0372
12/03/28 01:36:00 23411.8522 1.1285 -0.0372
12/03/28 01:38:00 23411.8640 1.1281 -0.0373
12/03/28 01:40:00 23411.8727 1.1281 -0.0373
12/03/28 01:42:00 23411.8800 1.1287 -0.0373
12/03/28 01:44:00 23411.8918 1.1283 -0.0374
12/03/28 01:46:00 23411.9006 1.1283 -0.0373
12/03/28 01:48:00 23411.9080 1.1289 -0.0374
12/03/28 01:50:00 23411.9168 1.1291 -0.0374
12/03/28 01:52:00 23411.9272 1.1289 -0.0374
12/03/28 01:54:00 23411.9360 1.1293 -0.0375
12/03/28 01:56:00 23411.9449 1.1293 -0.0375
12/03/28 01:58:00 23411.9538 1.1293 -0.0375
12/03/28 02:00:00 23411.9642 1.1291 -0.0375
12/03/28 02:02:00 23411.9731 1.1295 -0.0376
12/03/28 02:04:00 23411.9821 1.1295 -0.0376
12/03/28 02:06:00 23411.9895 1.1299 -0.0376
12/03/28 02:08:00 23412.0015 1.1298 -0.0378
12/03/28 02:10:00 23412.0105 1.1299 -0.0377
12/03/28 02:12:00 23412.0179 1.1301 -0.0377
12/03/28 02:14:00 23412.0269 1.1301 -0.0377
12/03/28 02:16:00 23412.0359 1.1305 -0.0378
12/03/28 02:18:00 23412.0465 1.1303 -0.0378
12/03/28 02:20:00 23412.0555 1.1305 -0.0378
12/03/28 02:22:00 23412.0646 1.1305 -0.0378
12/03/28 02:24:00 23412.0737 1.1309 -0.0379
12/03/28 02:26:00 23412.0812 1.1311 -0.0379
12/03/28 02:28:00 23412.0903 1.1311 -0.0380
12/03/28 02:30:00 23412.1009 1.1309 -0.0379
12/03/28 02:32:00 23412.1100 1.1311 -0.0379
12/03/28 02:34:00 23412.1191 1.1313 -0.0381
12/03/28 02:36:00 23412.1283 1.1314 -0.0381
12/03/28 02:38:00 23412.1374 1.1315 -0.0381
12/03/28 02:40:00 23412.1451 1.1317 -0.0381
12/03/28 02:42:00 23412.1543 1.1317 -0.0380
12/03/28 02:44:00 23412.1650 1.1319 -0.0382
12/03/28 02:46:00 23412.1742 1.1318 -0.0382
12/03/28 02:48:00 23412.1834 1.1320 -0.0383
12/03/28 02:50:00 23412.1927 1.1321 -0.0383
12/03/28 02:52:00 23412.2019 1.1321 -0.0382
12/03/28 02:54:00 23412.2096 1.1323 -0.0382
12/03/28 02:56:00 23412.2189 1.1325 -0.0383
12/03/28 02:58:00 23412.2282 1.1326 -0.0384
12/03/28 03:00:00 23412.2375 1.1328 -0.0385
12/03/28 03:02:00 23412.2453 1.1331 -0.0384
12/03/28 03:04:00 23412.2546 1.1330 -0.0385
12/03/28 03:06:00 23412.2670 1.1326 -0.0385
12/03/28 03:08:00 23412.2749 1.1331 -0.0384
12/03/28 03:10:00 23412.2842 1.1331 -0.0385
12/03/28 03:12:00 23412.2936 1.1331 -0.0385
12/03/28 03:14:00 23412.3030 1.1331 -0.0385
12/03/28 03:16:00 23412.3109 1.1336 -0.0387
12/03/28 03:18:00 23412.3203 1.1336 -0.0387
12/03/28 03:20:00 23412.3298 1.1338 -0.0387
12/03/28 03:22:00 23412.3392 1.1338 -0.0388
12/03/28 03:24:00 23412.3471 1.1340 -0.0387
12/03/28 03:26:00 23412.3566 1.1341 -0.0387
12/03/28 03:28:00 23412.3661 1.1342 -0.0389
12/03/28 03:30:00 23412.3756 1.1342 -0.0388
12/03/28 03:32:00 23412.3836 1.1345 -0.0388
12/03/28 03:34:00 23412.3931 1.1345 -0.0388
12/03/28 03:36:00 23412.4026 1.1344 -0.0389
12/03/28 03:38:00 23412.4122 1.1346 -0.0390
12/03/28 03:40:00 23412.4202 1.1348 -0.0390
12/03/28 03:42:00 23412.4298 1.1349 -0.0389
12/03/28 03:44:00 23412.4394 1.1348 -0.0390
12/03/28 03:46:00 23412.4490 1.1350 -0.0391
12/03/28 03:48:00 23412.4586 1.1350 -0.0390
12/03/28 03:50:00 23412.4667 1.1352 -0.0391
12/03/28 03:52:00 23412.4764 1.1353 -0.0391
12/03/28 03:54:00 23412.4830 1.1358 -0.0392
12/03/28 03:56:00 23412.4927 1.1358 -0.0392
12/03/28 03:58:00 23412.5024 1.1358 -0.0393
12/03/28 04:00:00 23412.5106 1.1361 -0.0392
12/03/28 04:02:00 23412.5203 1.1361 -0.0392
12/03/28 04:04:00 23412.5300 1.1362 -0.0394
12/03/28 04:06:00 23412.5397 1.1362 -0.0394
12/03/28 04:08:00 23412.5495 1.1362 -0.0394
12/03/28 04:10:00 23412.5577 1.1364 -0.0394
12/03/28 04:12:00 23412.5675 1.1366 -0.0395
12/03/28 04:14:00 23412.5773 1.1366 -0.0396
12/03/28 04:16:00 23412.5841 1.1370 -0.0396
12/03/28 04:18:00 23412.5939 1.1369 -0.0395
12/03/28 04:20:00 23412.6022 1.1371 -0.0395
12/03/28 04:22:00 23412.6120 1.1370 -0.0396
12/03/28 04:24:00 23412.6219 1.1371 -0.0396
12/03/28 04:26:00 23412.6318 1.1372 -0.0396
12/03/28 04:28:00 23412.6417 1.1372 -0.0397
12/03/28 04:30:00 23412.6485 1.1376 -0.0397
12/03/28 04:32:00 23412.6569 1.1379 -0.0397
12/03/28 04:34:00 23412.6669 1.1380 -0.0399
12/03/28 04:36:00 23412.6767 1.1376 -0.0398
12/03/28 04:38:00 23412.6867 1.1377 -0.0397
12/03/28 04:40:00 23412.6936 1.1382 -0.0399
12/03/28 04:42:00 23412.7036 1.1382 -0.0399
12/03/28 04:44:00 23412.7121 1.1384 -0.0399
12/03/28 04:46:00 23412.7221 1.1384 -0.0400
12/03/28 04:48:00 23412.7321 1.1383 -0.0399
12/03/28 04:50:00 23412.7391 1.1387 -0.0400
12/03/28 04:52:00 23412.7491 1.1387 -0.0399
12/03/28 04:54:00 23412.7592 1.1388 -0.0402
12/03/28 04:56:00 23412.7678 1.1390 -0.0401
12/03/28 04:58:00 23412.7778 1.1390 -0.0402
12/03/28 05:00:00 23412.7849 1.1393 -0.0401
12/03/28 05:02:00 23412.7950 1.1392 -0.0402
12/03/28 05:04:00 23412.8051 1.1392 -0.0402
12/03/28 05:06:00 23412.8137 1.1395 -0.0402
12/03/28 05:08:00 23412.8223 1.1395 -0.0402
12/03/28 05:10:00 23412.8310 1.1397 -0.0403
12/03/28 05:12:00 23412.8412 1.1396 -0.0403
12/03/28 05:14:00 23412.8514 1.1398 -0.0405
12/03/28 05:16:00 23412.8585 1.1399 -0.0403
12/03/28 05:18:00 23412.8687 1.1399 -0.0403
12/03/28 05:20:00 23412.8790 1.1401 -0.0404
12/03/28 05:22:00 23412.8862 1.1405 -0.0405
12/03/28 05:24:00 23412.8949 1.1403 -0.0404
12/03/28 05:26:00 23412.9052 1.1405 -0.0405
12/03/28 05:28:00 23412.9124 1.1409 -0.0406
12/03/28 05:30:00 23412.9227 1.1409 -0.0406
12/03/28 05:32:00 23412.9330 1.1407 -0.0405
12/03/28 05:34:00 23412.9403 1.1410 -0.0407
12/03/28 05:36:00 23412.9506 1.1411 -0.0407
12/03/28 05:38:00 23412.9594 1.1411 -0.0407
12/03/28 05:40:00 23412.9683 1.1413 -0.0406
12/03/28 05:42:00 23412.9772 1.1415 -0.0407
12/03/28 05:44:00 23412.9875 1.1413 -0.0408
12/03/28 05:46:00 23412.9949 1.1417 -0.0408
12/03/28 05:48:00 23413.0053 1.1417 -0.0408
12/03/28 05:50:00 23413.0157 1.1415 -0.0408
12/03/28 05:52:00 23413.0231 1.1419 -0.0409
12/03/28 05:54:00 23413.0336 1.1419 -0.0409
12/03/28 05:56:00 23413.0410 1.1421 -0.0409
12/03/28 05:58:00 23413.0515 1.1421 -0.0410
12/03/28 06:00:00 23413.0605 1.1423 -0.0410
12/03/28 06:02:00 23413.0679 1.1425 -0.0409
12/03/28 06:04:00 23413.0784 1.1425 -0.0410
12/03/28 06:06:00 23413.0859 1.1428 -0.0410
12/03/28 06:08:00 23413.0965 1.1427 -0.0412
12/03/28 06:10:00 23413.1070 1.1427 -0.0412
12/03/28 06:12:00 23413.1146 1.1429 -0.0411
12/03/28 06:14:00 23413.1252 1.1429 -0.0412
12/03/28 06:16:00 23413.1327 1.1432 -0.0412
12/03/28 06:18:00 23413.1433 1.1431 -0.0412
12/03/28 06:20:00 23413.1509 1.1435 -0.0413
12/03/28 06:22:00 23413.1615 1.1433 -0.0414
12/03/28 06:24:00 23413.1692 1.1437 -0.0414
12/03/28 06:26:00 23413.1783 1.1438 -0.0413
12/03/28 06:28:00 23413.1890 1.1437 -0.0414
12/03/28 06:30:00 23413.1966 1.1438 -0.0413
12/03/28 06:32:00 23413.2074 1.1439 -0.0415
12/03/28 06:34:00 23413.2150 1.1440 -0.0414
12/03/28 06:36:00 23413.2257 1.1439 -0.0415
12/03/28 06:38:00 23413.2334 1.1442 -0.0415
12/03/28 06:40:00 23413.2442 1.1442 -0.0416
12/03/28 06:42:00 23413.2519 1.1444 -0.0416
12/03/28 06:44:00 23413.2627 1.1444 -0.0416
12/03/28 06:46:00 23413.2705 1.1446 -0.0416
12/03/28 06:48:00 23413.2783 1.1450 -0.0417
12/03/28 06:50:00 23413.2891 1.1448 -0.0417
12/03/28 06:52:00 23413.2969 1.1452 -0.0418
12/03/28 06:54:00 23413.3077 1.1448 -0.0417
12/03/28 06:56:00 23413.3156 1.1454 -0.0419
12/03/28 06:58:00 23413.3264 1.1450 -0.0418
12/03/28 07:00:00 23413.3343 1.1454 -0.0418
12/03/28 07:02:00 23413.3436 1.1454 -0.0418
12/03/28 07:04:00 23413.3531 1.1456 -0.0419
12/03/28 07:06:00 23413.3609 1.1459 -0.0419
12/03/28 07:08:00 23413.3704 1.1460 -0.0420
12/03/28 07:10:00 23413.3798 1.1460 -0.0421
12/03/28 07:12:00 23413.3892 1.1458 -0.0420
12/03/28 07:14:00 23413.3972 1.1462 -0.0421
12/03/28 07:16:00 23413.4082 1.1460 -0.0421
12/03/28 07:18:00 23413.4162 1.1464 -0.0421
12/03/28 07:20:00 23413.4241 1.1467 -0.0421
12/03/28 07:22:00 23413.4351 1.1463 -0.0420
12/03/28 07:24:00 23413.4432 1.1468 -0.0423
12/03/28 07:26:00 23413.4512 1.1469 -0.0422
12/03/28 07:28:00 23413.4623 1.1469 -0.0422
12/03/28 07:30:00 23413.4703 1.1471 -0.0423
12/03/28 07:32:00 23413.4814 1.1469 -0.0423
12/03/28 07:34:00 23413.4895 1.1472 -0.0425
12/03/28 07:36:00 23413.4976 1.1475 -0.0424
12/03/28 07:38:00 23413.5087 1.1471 -0.0424
12/03/28 07:40:00 23413.5168 1.1475 -0.0424
12/03/28 07:42:00 23413.5250 1.1477 -0.0425
12/03/28 07:44:00 23413.5361 1.1475 -0.0425
12/03/28 07:46:00 23413.5443 1.1479 -0.0425
12/03/28 07:48:00 23413.5525 1.1480 -0.0425
12/03/28 07:50:00 23413.5637 1.1477 -0.0425
12/03/28 07:52:00 23413.5719 1.1481 -0.0426
12/03/28 07:54:00 23413.5801 1.1484 -0.0426
12/03/28 07:56:00 23413.5898 1.1482 -0.0426
12/03/28 07:58:00 23413.5996 1.1485 -0.0428
12/03/28 08:00:00 23413.6078 1.1486 -0.0427
12/03/28 08:02:00 23413.6176 1.1486 -0.0428
12/03/28 08:04:00 23413.6274 1.1484 -0.0427
12/03/28 08:06:00 23413.6357 1.1490 -0.0429
12/03/28 08:08:00 23413.6455 1.1488 -0.0429
12/03/28 08:10:00 23413.6538 1.1490 -0.0428
12/03/28 08:12:00 23413.6636 1.1488 -0.0428
12/03/28 08:14:00 23413.6735 1.1492 -0.0430
12/03/28 08:16:00 23413.6819 1.1492 -0.0430
12/03/28 08:18:00 23413.6902 1.1494 -0.0430
12/03/28 08:20:00 23413.6986 1.1495 -0.0429
12/03/28 08:22:00 23413.7101 1.1496 -0.0431
12/03/28 08:24:00 23413.7184 1.1497 -0.0430
12/03/28 08:26:00 23413.7269 1.1499 -0.0431
12/03/28 08:28:00 23413.7353 1.1499 -0.0430
12/03/28 08:30:00 23413.7468 1.1497 -0.0431
12/03/28 08:32:00 23413.7552 1.1501 -0.0431
12/03/28 08:34:00 23413.7637 1.1503 -0.0432
12/03/28 08:36:00 23413.7722 1.1503 -0.0431
12/03/28 08:38:00 23413.7807 1.1505 -0.0432
12/03/28 08:40:00 23413.7892 1.1508 -0.0432
12/03/28 08:42:00 23413.8008 1.1507 -0.0433
12/03/28 08:44:00 23413.8093 1.1507 -0.0433
12/03/28 08:46:00 23413.8179 1.1510 -0.0433
12/03/28 08:48:00 23413.8279 1.1509 -0.0434
12/03/28 08:50:00 23413.8365 1.1510 -0.0434
12/03/28 08:52:00 23413.8451 1.1512 -0.0434
12/03/28 08:54:00 23413.8567 1.1508 -0.0434
12/03/28 08:56:00 23413.8654 1.1513 -0.0436
12/03/28 08:58:00 23413.8740 1.1514 -0.0435
12/03/28 09:00:00 23413.8826 1.1516 -0.0436
12/03/28 09:02:00 23413.8913 1.1516 -0.0436
12/03/28 09:04:00 23413.9000 1.1518 -0.0436
12/03/28 09:06:00 23413.9087 1.1520 -0.0437
12/03/28 09:08:00 23413.9173 1.1521 -0.0437
12/03/28 09:10:00 23413.9276 1.1521 -0.0437
12/03/28 09:12:00 23413.9378 1.1519 -0.0437
12/03/28 09:14:00 23413.9480 1.1519 -0.0437
12/03/28 09:16:00 23413.9568 1.1523 -0.0438
12/03/28 09:18:00 23413.9656 1.1525 -0.0439
12/03/28 09:20:00 23413.9744 1.1525 -0.0439
12/03/28 09:22:00 23413.9832 1.1527 -0.0439
12/03/28 09:24:00 23413.9919 1.1527 -0.0439
12/03/28 09:26:00 23414.0008 1.1529 -0.0439
12/03/28 09:28:00 23414.0096 1.1531 -0.0440
12/03/28 09:30:00 23414.0199 1.1530 -0.0439
12/03/28 09:32:00 23414.0288 1.1532 -0.0440
12/03/28 09:34:00 23414.0377 1.1532 -0.0440
12/03/28 09:36:00 23414.0465 1.1534 -0.0441
12/03/28 09:38:00 23414.0555 1.1536 -0.0442
12/03/28 09:40:00 23414.0644 1.1536 -0.0441
12/03/28 09:42:00 23414.0733 1.1538 -0.0441
12/03/28 09:44:00 23414.0822 1.1538 -0.0441
12/03/28 09:46:00 23414.0927 1.1538 -0.0442
12/03/28 09:48:00 23414.1016 1.1540 -0.0443
12/03/28 09:50:00 23414.1106 1.1540 -0.0443
12/03/28 09:52:00 23414.1196 1.1542 -0.0444
12/03/28 09:54:00 23414.1286 1.1543 -0.0444
12/03/28 09:56:00 23414.1376 1.1545 -0.0444
12/03/28 09:58:00 23414.1467 1.1547 -0.0445
12/03/28 10:00:00 23414.1557 1.1547 -0.0445
12/03/28 10:02:00 23414.1647 1.1549 -0.0446
12/03/28 10:04:00 23414.1753 1.1547 -0.0446
12/03/28 10:06:00 23414.1844 1.1545 -0.0445
12/03/28 10:08:00 23414.1935 1.1548 -0.0445
12/03/28 10:10:00 23414.2026 1.1548 -0.0445
12/03/28 10:12:00 23414.2117 1.1550 -0.0446
12/03/28 10:14:00 23414.2208 1.1552 -0.0447
12/03/28 10:16:00 23414.2300 1.1552 -0.0447
12/03/28 10:18:00 23414.2391 1.1554 -0.0447
12/03/28 10:20:00 23414.2468 1.1556 -0.0447
12/03/28 10:22:00 23414.2560 1.1558 -0.0448
12/03/28 10:24:00 23414.2652 1.1560 -0.0449
12/03/28 10:26:00 23414.2744 1.1559 -0.0448
12/03/28 10:28:00 23414.2836 1.1559 -0.0448
12/03/28 10:30:00 23414.2944 1.1559 -0.0449
12/03/28 10:32:00 23414.3036 1.1559 -0.0449
12/03/28 10:34:00 23414.3129 1.1561 -0.0450
12/03/28 10:36:00 23414.3222 1.1563 -0.0450
12/03/28 10:38:00 23414.3284 1.1567 -0.0450
12/03/28 10:40:00 23414.3392 1.1564 -0.0450
12/03/28 10:42:00 23414.3486 1.1566 -0.0449
12/03/28 10:44:00 23414.3579 1.1566 -0.0449
12/03/28 10:46:00 23414.3672 1.1568 -0.0450
12/03/28 10:48:00 23414.3766 1.1568 -0.0452
12/03/28 10:50:00 23414.3844 1.1568 -0.0451
12/03/28 10:52:00 23414.3938 1.1570 -0.0452
12/03/28 10:54:00 23414.4032 1.1572 -0.0453
12/03/28 10:56:00 23414.4126 1.1572 -0.0453
12/03/28 10:58:00 23414.4221 1.1574 -0.0454
12/03/28 11:00:00 23414.4315 1.1573 -0.0453
12/03/28 11:02:00 23414.4394 1.1575 -0.0453
12/03/28 11:04:00 23414.4489 1.1578 -0.0453
12/03/28 11:06:00 23414.4583 1.1577 -0.0454
12/03/28 11:08:00 23414.4678 1.1576 -0.0454
12/03/28 11:10:00 23414.4758 1.1580 -0.0454
12/03/28 11:12:00 23414.4854 1.1582 -0.0455
12/03/28 11:14:00 23414.4949 1.1582 -0.0455
12/03/28 11:16:00 23414.5044 1.1580 -0.0454
12/03/28 11:18:00 23414.5140 1.1582 -0.0456
12/03/28 11:20:00 23414.5220 1.1584 -0.0456
12/03/28 11:22:00 23414.5316 1.1586 -0.0457
12/03/28 11:24:00 23414.5412 1.1585 -0.0456
12/03/28 11:26:00 23414.5508 1.1587 -0.0457
12/03/28 11:28:00 23414.5574 1.1591 -0.0457
12/03/28 11:30:00 23414.5685 1.1587 -0.0458
12/03/28 11:32:00 23414.5782 1.1589 -0.0458
12/03/28 11:34:00 23414.5848 1.1594 -0.0458
12/03/28 11:36:00 23414.5945 1.1592 -0.0457
12/03/28 11:38:00 23414.6042 1.1594 -0.0458
12/03/28 11:40:00 23414.6154 1.1591 -0.0459
12/03/28 11:42:00 23414.6220 1.1594 -0.0459
12/03/28 11:44:00 23414.6318 1.1596 -0.0459
12/03/28 11:46:00 23414.6416 1.1598 -0.0460
12/03/28 11:48:00 23414.6497 1.1597 -0.0459
12/03/28 11:50:00 23414.6595 1.1599 -0.0460
12/03/28 11:52:00 23414.6693 1.1597 -0.0459
12/03/28 11:54:00 23414.6761 1.1603 -0.0460
12/03/28 11:56:00 23414.6874 1.1601 -0.0462
12/03/28 11:58:00 23414.6972 1.1599 -0.0461
12/03/28 12:00:00 23414.7040 1.1606 -0.0462
12/03/28 12:02:00 23414.7138 1.1604 -0.0461
12/03/28 12:04:00 23414.7222 1.1606 -0.0462
12/03/28 12:06:00 23414.7321 1.1608 -0.0463
12/03/28 12:08:00 23414.7419 1.1607 -0.0462
12/03/28 12:10:00 23414.7503 1.1608 -0.0464
12/03/28 12:12:00 23414.7602 1.1607 -0.0463
12/03/28 12:14:00 23414.7702 1.1609 -0.0463
12/03/28 12:16:00 23414.7770 1.1611 -0.0464
12/03/28 12:18:00 23414.7870 1.1613 -0.0465
12/03/28 12:20:00 23414.7955 1.1615 -0.0465
12/03/28 12:22:00 23414.8054 1.1614 -0.0464
12/03/28 12:24:00 23414.8154 1.1616 -0.0466
12/03/28 12:26:00 23414.8239 1.1616 -0.0465
12/03/28 12:28:00 23414.8339 1.1616 -0.0465
12/03/28 12:30:00 23414.8409 1.1619 -0.0466
12/03/28 12:32:00 23414.8510 1.1620 -0.0467
12/03/28 12:34:00 23414.8595 1.1621 -0.0467
12/03/28 12:36:00 23414.8696 1.1621 -0.0467
12/03/28 12:38:00 23414.8766 1.1624 -0.0466
12/03/28 12:40:00 23414.8882 1.1623 -0.0468
12/03/28 12:42:00 23414.8953 1.1626 -0.0468
12/03/28 12:44:00 23414.9054 1.1626 -0.0468
12/03/28 12:46:00 23414.9155 1.1624 -0.0468
12/03/28 12:48:00 23414.9242 1.1628 -0.0468
12/03/28 12:50:00 23414.9343 1.1626 -0.0469
12/03/28 12:52:00 23414.9415 1.1629 -0.0469
12/03/28 12:54:00 23414.9532 1.1627 -0.0469
12/03/28 12:56:00 23414.9603 1.1629 -0.0469
12/03/28 12:58:00 23414.9706 1.1631 -0.0470
12/03/28 13:00:00 23414.9793 1.1631 -0.0471
12/03/28 13:02:00 23414.9895 1.1633 -0.0471
12/03/28 13:04:00 23414.9967 1.1634 -0.0471
12/03/28 13:06:00 23415.0055 1.1635 -0.0470
12/03/28 13:08:00 23415.0158 1.1636 -0.0471
12/03/28 13:10:00 23415.0230 1.1639 -0.0472
12/03/28 13:12:00 23415.0334 1.1641 -0.0472
12/03/28 13:14:00 23415.0421 1.1641 -0.0473
12/03/28 13:16:00 23415.0524 1.1638 -0.0471
12/03/28 13:18:00 23415.0613 1.1641 -0.0473
12/03/28 13:20:00 23415.0717 1.1639 -0.0473
12/03/28 13:22:00 23415.0790 1.1642 -0.0473
12/03/28 13:24:00 23415.0879 1.1646 -0.0474
12/03/28 13:26:00 23415.0983 1.1644 -0.0475
12/03/28 13:28:00 23415.1057 1.1648 -0.0475
12/03/28 13:30:00 23415.1161 1.1647 -0.0475
12/03/28 13:32:00 23415.1250 1.1647 -0.0474
12/03/28 13:34:00 23415.1324 1.1653 -0.0476
12/03/28 13:36:00 23415.1444 1.1649 -0.0476
12/03/28 13:38:00 23415.1518 1.1652 -0.0476
12/03/28 13:40:00 23415.1623 1.1648 -0.0474
12/03/28 13:42:00 23415.1713 1.1652 -0.0477
12/03/28 13:44:00 23415.1788 1.1655 -0.0476
12/03/28 13:46:00 23415.1893 1.1652 -0.0477
12/03/28 13:48:00 23415.1984 1.1657 -0.0477
12/03/28 13:50:00 23415.2059 1.1659 -0.0478
12/03/28 13:52:00 23415.2164 1.1656 -0.0476
12/03/28 13:54:00 23415.2255 1.1656 -0.0477
12/03/28 13:56:00 23415.2331 1.1662 -0.0479
12/03/28 13:58:00 23415.2437 1.1660 -0.0478
12/03/28 14:00:00 23415.2528 1.1660 -0.0479
12/03/28 14:02:00 23415.2604 1.1663 -0.0478
12/03/28 14:04:00 23415.2725 1.1661 -0.0479
12/03/28 14:06:00 23415.2802 1.1663 -0.0479
12/03/28 14:08:00 23415.2878 1.1666 -0.0480
12/03/28 14:10:00 23415.3000 1.1661 -0.0480
12/03/28 14:12:00 23415.3077 1.1668 -0.0480
12/03/28 14:14:00 23415.3169 1.1668 -0.0481
12/03/28 14:16:00 23415.3276 1.1666 -0.0481
12/03/28 14:18:00 23415.3353 1.1669 -0.0481
12/03/28 14:20:00 23415.3445 1.1669 -0.0482
12/03/28 14:22:00 23415.3523 1.1673 -0.0482
12/03/28 14:24:00 23415.3631 1.1671 -0.0482
12/03/28 14:26:00 23415.3723 1.1671 -0.0483
12/03/28 14:28:00 23415.3801 1.1674 -0.0482
12/03/28 14:30:00 23415.3894 1.1674 -0.0483
12/03/28 14:32:00 23415.4002 1.1672 -0.0483
12/03/28 14:34:00 23415.4081 1.1679 -0.0484
12/03/28 14:36:00 23415.4174 1.1679 -0.0485
12/03/28 14:38:00 23415.4253 1.1681 -0.0485
12/03/28 14:40:00 23415.4362 1.1680 -0.0484
12/03/28 14:42:00 23415.4455 1.1678 -0.0485
12/03/28 14:44:00 23415.4534 1.1680 -0.0485
12/03/28 14:46:00 23415.4628 1.1681 -0.0484
12/03/28 14:48:00 23415.4707 1.1687 -0.0486
12/03/28 14:50:00 23415.4832 1.1682 -0.0486
12/03/28 14:52:00 23415.4911 1.1685 -0.0486
12/03/28 14:54:00 23415.5006 1.1685 -0.0487
12/03/28 14:56:00 23415.5086 1.1688 -0.0487
12/03/28 14:58:00 23415.5165 1.1690 -0.0488
12/03/28 15:00:00 23415.5260 1.1691 -0.0487
12/03/28 15:02:00 23415.5370 1.1688 -0.0488
12/03/28 15:04:00 23415.5466 1.1689 -0.0488
12/03/28 15:06:00 23415.5546 1.1691 -0.0487
12/03/28 15:08:00 23415.5642 1.1691 -0.0488
12/03/28 15:10:00 23415.5722 1.1692 -0.0488
12/03/28 15:12:00 23415.5818 1.1692 -0.0489
12/03/28 15:14:00 23415.5898 1.1695 -0.0488
12/03/28 15:16:00 23415.6010 1.1693 -0.0488
12/03/28 15:18:00 23415.6106 1.1693 -0.0489
12/03/28 15:20:00 23415.6187 1.1695 -0.0490
12/03/28 15:22:00 23415.6283 1.1695 -0.0490
12/03/28 15:24:00 23415.6365 1.1698 -0.0489
12/03/28 15:26:00 23415.6462 1.1698 -0.0490
12/03/28 15:28:00 23415.6543 1.1701 -0.0491
12/03/28 15:30:00 23415.6640 1.1701 -0.0491
12/03/28 15:32:00 23415.6722 1.1703 -0.0492
12/03/28 15:34:00 23415.6820 1.1704 -0.0491
12/03/28 15:36:00 23415.6932 1.1702 -0.0492
12/03/28 15:38:00 23415.7014 1.1704 -0.0492
12/03/28 15:40:00 23415.7112 1.1704 -0.0493
12/03/28 15:42:00 23415.7195 1.1706 -0.0494
12/03/28 15:44:00 23415.7293 1.1707 -0.0494
12/03/28 15:46:00 23415.7376 1.1710 -0.0493
12/03/28 15:48:00 23415.7474 1.1709 -0.0494
12/03/28 15:50:00 23415.7557 1.1712 -0.0494
12/03/28 15:52:00 23415.7656 1.1712 -0.0495
12/03/28 15:54:00 23415.7739 1.1713 -0.0495
12/03/28 15:56:00 23415.7822 1.1715 -0.0496
12/03/28 15:58:00 23415.7921 1.1715 -0.0497
12/03/28 16:00:00 23415.8005 1.1718 -0.0496
12/03/28 16:02:00 23415.8104 1.1716 -0.0495
12/03/28 16:04:00 23415.8188 1.1718 -0.0496
12/03/28 16:06:00 23415.8288 1.1719 -0.0496
12/03/28 16:08:00 23415.8372 1.1719 -0.0497
12/03/28 16:10:00 23415.8471 1.1719 -0.0497
12/03/28 16:12:00 23415.8556 1.1722 -0.0498
12/03/28 16:14:00 23415.8656 1.1722 -0.0499
12/03/28 16:16:00 23415.8741 1.1724 -0.0499
12/03/28 16:18:00 23415.8841 1.1722 -0.0499
12/03/28 16:20:00 23415.8926 1.1725 -0.0498
12/03/28 16:22:00 23415.9027 1.1725 -0.0498
12/03/28 16:24:00 23415.9112 1.1726 -0.0499
12/03/28 16:26:00 23415.9213 1.1726 -0.0499
12/03/28 16:28:00 23415.9298 1.1727 -0.0499
12/03/28 16:30:00 23415.9369 1.1731 -0.0500
12/03/28 16:32:00 23415.9470 1.1731 -0.0500
12/03/28 16:34:00 23415.9556 1.1733 -0.0501
12/03/28 16:36:00 23415.9657 1.1734 -0.0501
12/03/28 16:38:00 23415.9743 1.1732 -0.0501
12/03/28 16:40:00 23415.9845 1.1732 -0.0502
12/03/28 16:42:00 23415.9932 1.1735 -0.0502
12/03/28 16:44:00 23416.0034 1.1735 -0.0503
12/03/28 16:46:00 23416.0121 1.1737 -0.0503
12/03/28 16:48:00 23416.0222 1.1734 -0.0502
12/03/28 16:50:00 23416.0279 1.1741 -0.0502
12/03/28 16:52:00 23416.0382 1.1741 -0.0503
12/03/28 16:54:00 23416.0469 1.1743 -0.0504
12/03/28 16:56:00 23416.0571 1.1740 -0.0503
12/03/28 16:58:00 23416.0659 1.1742 -0.0504
12/03/28 17:00:00 23416.0762 1.1742 -0.0504
12/03/28 17:02:00 23416.0850 1.1741 -0.0504
12/03/28 17:04:00 23416.0923 1.1746 -0.0504
12/03/28 17:06:00 23416.1026 1.1746 -0.0505
12/03/28 17:08:00 23416.1115 1.1748 -0.0506
12/03/28 17:10:00 23416.1218 1.1746 -0.0505
12/03/28 17:12:00 23416.1307 1.1748 -0.0506
12/03/28 17:14:00 23416.1410 1.1746 -0.0507
12/03/28 17:16:00 23416.1469 1.1751 -0.0507
12/03/28 17:18:00 23416.1573 1.1751 -0.0507
12/03/28 17:20:00 23416.1662 1.1754 -0.0508
12/03/28 17:22:00 23416.1766 1.1750 -0.0507
12/03/28 17:24:00 23416.1841 1.1755 -0.0508
12/03/28 17:26:00 23416.1930 1.1757 -0.0508
12/03/28 17:28:00 23416.2035 1.1754 -0.0508
12/03/28 17:30:00 23416.2125 1.1756 -0.0509
12/03/28 17:32:00 23416.2230 1.1755 -0.0508
12/03/28 17:34:00 23416.2289 1.1759 -0.0509
12/03/28 17:36:00 23416.2395 1.1759 -0.0510
12/03/28 17:38:00 23416.2485 1.1760 -0.0510
12/03/28 17:40:00 23416.2591 1.1760 -0.0510
12/03/28 17:42:00 23416.2666 1.1761 -0.0510
12/03/28 17:44:00 23416.2756 1.1763 -0.0510
12/03/28 17:46:00 23416.2863 1.1763 -0.0511
12/03/28 17:48:00 23416.2938 1.1764 -0.0511
12/03/28 17:50:00 23416.3029 1.1766 -0.0512
12/03/28 17:52:00 23416.3135 1.1764 -0.0512
12/03/28 17:54:00 23416.3227 1.1765 -0.0512
12/03/28 17:56:00 23416.3303 1.1768 -0.0511
12/03/28 17:58:00 23416.3395 1.1770 -0.0512
12/03/28 18:00:00 23416.3502 1.1770 -0.0514
12/03/28 18:02:00 23416.3578 1.1771 -0.0514
12/03/28 18:04:00 23416.3670 1.1773 -0.0514
12/03/28 18:06:00 23416.3777 1.1770 -0.0513
12/03/28 18:08:00 23416.3855 1.1774 -0.0514
12/03/28 18:10:00 23416.3947 1.1774 -0.0515
12/03/28 18:12:00 23416.4055 1.1773 -0.0515
12/03/28 18:14:00 23416.4117 1.1778 -0.0515
12/03/28 18:16:00 23416.4225 1.1777 -0.0516
12/03/28 18:18:00 23416.4318 1.1777 -0.0514
12/03/28 18:20:00 23416.4396 1.1781 -0.0516
12/03/28 18:22:00 23416.4504 1.1777 -0.0516
12/03/28 18:24:00 23416.4597 1.1780 -0.0516
12/03/28 18:26:00 23416.4675 1.1782 -0.0516
12/03/28 18:28:00 23416.4784 1.1782 -0.0518
12/03/28 18:30:00 23416.4847 1.1785 -0.0517
12/03/28 18:32:00 23416.4956 1.1782 -0.0516
12/03/28 18:34:00 23416.5050 1.1783 -0.0519
12/03/28 18:36:00 23416.5129 1.1785 -0.0517
12/03/28 18:38:00 23416.5239 1.1785 -0.0518
12/03/28 18:40:00 23416.5318 1.1788 -0.0518
12/03/28 18:42:00 23416.5412 1.1789 -0.0520
12/03/28 18:44:00 23416.5507 1.1788 -0.0519
12/03/28 18:46:00 23416.5586 1.1789 -0.0519
12/03/28 18:48:00 23416.5696 1.1789 -0.0520
12/03/28 18:50:00 23416.5776 1.1791 -0.0521
12/03/28 18:52:00 23416.5872 1.1794 -0.0521
12/03/28 18:54:00 23416.5952 1.1794 -0.0521
12/03/28 18:56:00 23416.6062 1.1791 -0.0521
12/03/28 18:58:00 23416.6127 1.1798 -0.0521
12/03/28 19:00:00 23416.6238 1.1794 -0.0522
12/03/28 19:02:00 23416.6319 1.1797 -0.0521
12/03/28 19:04:00 23416.6415 1.1799 -0.0522
12/03/28 19:06:00 23416.6496 1.1799 -0.0523
12/03/28 19:08:00 23416.6607 1.1796 -0.0522
12/03/28 19:10:00 23416.6673 1.1803 -0.0522
12/03/28 19:12:00 23416.6785 1.1801 -0.0523
12/03/28 19:14:00 23416.6866 1.1802 -0.0523
12/03/28 19:16:00 23416.6963 1.1803 -0.0525
12/03/28 19:18:00 23416.7044 1.1804 -0.0524
12/03/28 19:20:00 23416.7156 1.1803 -0.0523
12/03/28 19:22:00 23416.7223 1.1807 -0.0525
12/03/28 19:24:00 23416.7336 1.1806 -0.0525
12/03/28 19:26:00 23416.7418 1.1806 -0.0525
12/03/28 19:28:00 23416.7515 1.1805 -0.0525
12/03/28 19:30:00 23416.7598 1.1809 -0.0526
12/03/28 19:32:00 23416.7711 1.1807 -0.0527
12/03/28 19:34:00 23416.7778 1.1811 -0.0525
12/03/28 19:36:00 23416.7892 1.1810 -0.0528
12/03/28 19:38:00 23416.7975 1.1811 -0.0527
12/03/28 19:40:00 23416.8058 1.1814 -0.0528
12/03/28 19:42:00 23416.8156 1.1812 -0.0527
12/03/28 19:44:00 23416.8239 1.1813 -0.0527
12/03/28 19:46:00 23416.8338 1.1815 -0.0529
12/03/28 19:48:00 23416.8422 1.1816 -0.0527
12/03/28 19:50:00 23416.8506 1.1818 -0.0529
12/03/28 19:52:00 23416.8620 1.1815 -0.0528
12/03/28 19:54:00 23416.8689 1.1821 -0.0530
12/03/28 19:56:00 23416.8803 1.1818 -0.0529
12/03/28 19:58:00 23416.8888 1.1820 -0.0530
12/03/28 20:00:00 23416.8972 1.1821 -0.0530
12/03/28 20:02:00 23416.9071 1.1820 -0.0530
12/03/28 20:04:00 23416.9156 1.1822 -0.0530
12/03/28 20:06:00 23416.9241 1.1826 -0.0532
12/03/28 20:08:00 23416.9342 1.1825 -0.0531
12/03/28 20:10:00 23416.9426 1.1826 -0.0532
12/03/28 20:12:00 23416.9512 1.1829 -0.0531
12/03/28 20:14:00 23416.9612 1.1827 -0.0532
12/03/28 20:16:00 23416.9698 1.1828 -0.0531
12/03/28 20:18:00 23416.9783 1.1829 -0.0531
12/03/28 20:20:00 23416.9899 1.1828 -0.0533
12/03/28 20:22:00 23416.9970 1.1833 -0.0533
12/03/28 20:24:00 23417.0056 1.1834 -0.0534
12/03/28 20:26:00 23417.0173 1.1830 -0.0533
12/03/28 20:28:00 23417.0259 1.1832 -0.0534
12/03/28 20:30:00 23417.0330 1.1836 -0.0534
12/03/28 20:32:00 23417.0447 1.1832 -0.0534
12/03/28 20:34:00 23417.0534 1.1834 -0.0535
12/03/28 20:36:00 23417.0620 1.1835 -0.0535
12/03/28 20:38:00 23417.0707 1.1836 -0.0535
12/03/28 20:40:00 23417.0810 1.1836 -0.0534
12/03/28 20:42:00 23417.0897 1.1840 -0.0537
12/03/28 20:44:00 23417.0985 1.1841 -0.0538
12/03/28 20:46:00 23417.1072 1.1842 -0.0536
12/03/28 20:48:00 23417.1175 1.1840 -0.0537
12/03/28 20:50:00 23417.1263 1.1843 -0.0537
12/03/28 20:52:00 23417.1350 1.1844 -0.0537
12/03/28 20:54:00 23417.1438 1.1844 -0.0538
12/03/28 20:56:00 23417.1542 1.1845 -0.0538
12/03/28 20:58:00 23417.1630 1.1845 -0.0538
12/03/28 21:00:00 23417.1718 1.1845 -0.0539
12/03/28 21:02:00 23417.1807 1.1849 -0.0539
12/03/28 21:04:00 23417.1880 1.1851 -0.0539
12/03/28 21:06:00 23417.1999 1.1847 -0.0540
12/03/28 21:08:00 23417.2088 1.1850 -0.0540
12/03/28 21:10:00 23417.2177 1.1851 -0.0540
12/03/28 21:12:00 23417.2251 1.1853 -0.0541
12/03/28 21:14:00 23417.2341 1.1856 -0.0540
12/03/28 21:16:00 23417.2461 1.1852 -0.0541
12/03/28 21:18:00 23417.2550 1.1851 -0.0541
12/03/28 21:20:00 23417.2639 1.1851 -0.0542
12/03/28 21:22:00 23417.2714 1.1857 -0.0541
12/03/28 21:24:00 23417.2804 1.1855 -0.0541
12/03/28 21:26:00 23417.2894 1.1858 -0.0543
12/03/28 21:28:00 23417.2985 1.1861 -0.0542
12/03/28 21:30:00 23417.3090 1.1857 -0.0542
12/03/28 21:32:00 23417.3181 1.1859 -0.0543
12/03/28 21:34:00 23417.3272 1.1862 -0.0545
12/03/28 21:36:00 23417.3362 1.1861 -0.0543
12/03/28 21:38:00 23417.3453 1.1863 -0.0544
12/03/28 21:40:00 23417.3544 1.1862 -0.0544
12/03/28 21:42:00 23417.3620 1.1863 -0.0544
12/03/28 21:44:00 23417.3711 1.1866 -0.0544
12/03/28 21:46:00 23417.3803 1.1868 -0.0545
12/03/28 21:48:00 23417.3924 1.1863 -0.0544
12/03/28 21:50:00 23417.4016 1.1865 -0.0546
12/03/28 21:52:00 23417.4093 1.1869 -0.0548
12/03/28 21:54:00 23417.4184 1.1865 -0.0544
12/03/28 21:56:00 23417.4277 1.1867 -0.0546
12/03/28 21:58:00 23417.4369 1.1870 -0.0547
12/03/28 22:00:00 23417.4461 1.1868 -0.0547
12/03/28 22:02:00 23417.4554 1.1871 -0.0548
12/03/28 22:04:00 23417.4632 1.1876 -0.0548
12/03/28 22:06:00 23417.4724 1.1875 -0.0547
12/03/28 22:08:00 23417.4817 1.1874 -0.0547
12/03/28 22:10:00 23417.4910 1.1876 -0.0548
12/03/28 22:12:00 23417.5003 1.1878 -0.0550
12/03/28 22:14:00 23417.5096 1.1873 -0.0548
12/03/28 22:16:00 23417.5190 1.1876 -0.0549
12/03/28 22:18:00 23417.5268 1.1881 -0.0550
12/03/28 22:20:00 23417.5362 1.1879 -0.0549
12/03/28 22:22:00 23417.5456 1.1882 -0.0550
12/03/28 22:24:00 23417.5550 1.1881 -0.0550
12/03/28 22:26:00 23417.5644 1.1883 -0.0552
12/03/28 22:28:00 23417.5738 1.1881 -0.0551
12/03/28 22:30:00 23417.5817 1.1883 -0.0551
12/03/28 22:32:00 23417.5911 1.1885 -0.0552
12/03/28 22:34:00 23417.6006 1.1884 -0.0551
12/03/28 22:36:00 23417.6101 1.1887 -0.0552
12/03/28 22:38:00 23417.6196 1.1885 -0.0551
12/03/28 22:40:00 23417.6291 1.1888 -0.0553
12/03/28 22:42:00 23417.6386 1.1886 -0.0553
12/03/28 22:44:00 23417.6466 1.1887 -0.0553
12/03/28 22:46:00 23417.6561 1.1890 -0.0554
12/03/28 22:48:00 23417.6657 1.1889 -0.0553
12/03/28 22:50:00 23417.6722 1.1892 -0.0554
12/03/28 22:52:00 23417.6818 1.1894 -0.0555
12/03/28 22:54:00 23417.6913 1.1893 -0.0554
12/03/28 22:56:00 23417.7009 1.1892 -0.0554
12/03/28 22:58:00 23417.7106 1.1894 -0.0555
12/03/28 23:00:00 23417.7202 1.1896 -0.0557
12/03/28 23:02:00 23417.7283 1.1894 -0.0555
12/03/28 23:04:00 23417.7380 1.1896 -0.0556
12/03/28 23:06:00 23417.7477 1.1898 -0.0557
12/03/28 23:08:00 23417.7573 1.1897 -0.0558
12/03/28 23:10:00 23417.7640 1.1900 -0.0557
12/03/28 23:12:00 23417.7737 1.1899 -0.0557
12/03/28 23:14:00 23417.7834 1.1902 -0.0558
12/03/28 23:16:00 23417.7932 1.1901 -0.0558
12/03/28 23:18:00 23417.8029 1.1899 -0.0558
12/03/28 23:20:00 23417.8112 1.1904 -0.0559
12/03/28 23:22:00 23417.8209 1.1903 -0.0559
12/03/28 23:24:00 23417.8277 1.1906 -0.0559
12/03/28 23:26:00 23417.8375 1.1905 -0.0558
12/03/28 23:28:00 23417.8473 1.1907 -0.0560
12/03/28 23:30:00 23417.8571 1.1906 -0.0560
12/03/28 23:32:00 23417.8669 1.1905 -0.0559
12/03/28 23:34:00 23417.8738 1.1912 -0.0560
12/03/28 23:36:00 23417.8837 1.1910 -0.0561
12/03/28 23:38:00 23417.8936 1.1912 -0.0562
12/03/28 23:40:00 23417.9034 1.1908 -0.0560
12/03/28 23:42:00 23417.9118 1.1912 -0.0561
12/03/28 23:44:00 23417.9202 1.1914 -0.0561
12/03/28 23:46:00 23417.9302 1.1916 -0.0563
12/03/28 23:48:00 23417.9385 1.1913 -0.0562
12/03/28 23:50:00 23417.9485 1.1915 -0.0564
12/03/28 23:52:00 23417.9555 1.1918 -0.0563
12/03/28 23:54:00 23417.9655 1.1921 -0.0564
12/03/28 23:56:00 23417.9754 1.1916 -0.0562
12/03/28 23:58:00 23417.9854 1.1915 -0.0563
12/03/29 00:00:00 23417.9925 1.1922 -0.0564
12/03/29 00:02:00 23418.0025 1.1920 -0.0564
12/03/29 00:04:00 23418.0125 1.1919 -0.0565
12/03/29 00:06:00 23418.0226 1.1917 -0.0564
12/03/29 00:08:00 23418.0297 1.1924 -0.0566
12/03/29 00:10:00 23418.0398 1.1923 -0.0566
12/03/29 00:12:00 23418.0499 1.1922 -0.0566
12/03/29 00:14:00 23418.0569 1.1925 -0.0565
12/03/29 00:16:00 23418.0670 1.1923 -0.0567
12/03/29 00:18:00 23418.0772 1.1926 -0.0568
12/03/29 00:20:00 23418.0844 1.1929 -0.0567
12/03/29 00:22:00 23418.0945 1.1925 -0.0565
12/03/29 00:24:00 23418.1032 1.1929 -0.0567
12/03/29 00:26:00 23418.1118 1.1930 -0.0567
12/03/29 00:28:00 23418.1206 1.1934 -0.0570
12/03/29 00:30:00 23418.1307 1.1929 -0.0568
12/03/29 00:32:00 23418.1395 1.1931 -0.0567
12/03/29 00:34:00 23418.1482 1.1935 -0.0568
12/03/29 00:36:00 23418.1585 1.1933 -0.0570
12/03/29 00:38:00 23418.1657 1.1936 -0.0570
12/03/29 00:40:00 23418.1760 1.1935 -0.0570
12/03/29 00:42:00 23418.1863 1.1934 -0.0569
12/03/29 00:44:00 23418.1936 1.1938 -0.0569
12/03/29 00:46:00 23418.2039 1.1939 -0.0572
12/03/29 00:48:00 23418.2112 1.1939 -0.0570
12/03/29 00:50:00 23418.2216 1.1938 -0.0570
12/03/29 00:52:00 23418.2319 1.1936 -0.0571
12/03/29 00:54:00 23418.2393 1.1943 -0.0573
12/03/29 00:56:00 23418.2497 1.1942 -0.0572
12/03/29 00:58:00 23418.2570 1.1942 -0.0571
12/03/29 01:00:00 23418.2675 1.1943 -0.0573
12/03/29 01:02:00 23418.2779 1.1942 -0.0573
12/03/29 01:04:00 23418.2853 1.1946 -0.0573
12/03/29 01:06:00 23418.2958 1.1944 -0.0574
12/03/29 01:08:00 23418.3032 1.1947 -0.0573
12/03/29 01:10:00 23418.3137 1.1946 -0.0574
12/03/29 01:12:00 23418.3212 1.1949 -0.0574
12/03/29 01:14:00 23418.3317 1.1947 -0.0575
12/03/29 01:16:00 23418.3392 1.1951 -0.0574
12/03/29 01:18:00 23418.3497 1.1949 -0.0576
12/03/29 01:20:00 23418.3587 1.1950 -0.0575
12/03/29 01:22:00 23418.3678 1.1951 -0.0575
12/03/29 01:24:00 23418.3768 1.1952 -0.0576
12/03/29 01:26:00 23418.3859 1.1953 -0.0576
12/03/29 01:28:00 23418.3950 1.1954 -0.0575
12/03/29 01:30:00 23418.4041 1.1955 -0.0577
12/03/29 01:32:00 23418.4132 1.1956 -0.0576
12/03/29 01:34:00 23418.4239 1.1954 -0.0577
12/03/29 01:36:00 23418.4315 1.1957 -0.0578
12/03/29 01:38:00 23418.4422 1.1956 -0.0578
12/03/29 01:40:00 23418.4498 1.1959 -0.0579
12/03/29 01:42:00 23418.4605 1.1958 -0.0579
12/03/29 01:44:00 23418.4682 1.1961 -0.0578
12/03/29 01:46:00 23418.4789 1.1959 -0.0580
12/03/29 01:48:00 23418.4866 1.1959 -0.0578
12/03/29 01:50:00 23418.4973 1.1957 -0.0579
12/03/29 01:52:00 23418.5050 1.1961 -0.0579
12/03/29 01:54:00 23418.5158 1.1959 -0.0580
12/03/29 01:56:00 23418.5236 1.1966 -0.0581
12/03/29 01:58:00 23418.5314 1.1966 -0.0580
12/03/29 02:00:00 23418.5422 1.1964 -0.0580
12/03/29 02:02:00 23418.5500 1.1967 -0.0581
12/03/29 02:04:00 23418.5608 1.1966 -0.0581
12/03/29 02:06:00 23418.5686 1.1969 -0.0582
12/03/29 02:08:00 23418.5780 1.1969 -0.0583
12/03/29 02:10:00 23418.5873 1.1967 -0.0581
12/03/29 02:12:00 23418.5967 1.1968 -0.0583
12/03/29 02:14:00 23418.6061 1.1969 -0.0582
12/03/29 02:16:00 23418.6155 1.1969 -0.0584
12/03/29 02:18:00 23418.6234 1.1973 -0.0583
12/03/29 02:20:00 23418.6344 1.1971 -0.0584
12/03/29 02:22:00 23418.6423 1.1974 -0.0584
12/03/29 02:24:00 23418.6502 1.1974 -0.0584
12/03/29 02:26:00 23418.6612 1.1973 -0.0583
12/03/29 02:28:00 23418.6692 1.1975 -0.0585
12/03/29 02:30:00 23418.6772 1.1979 -0.0584
12/03/29 02:32:00 23418.6882 1.1977 -0.0586
12/03/29 02:34:00 23418.6962 1.1981 -0.0585
12/03/29 02:36:00 23418.7057 1.1977 -0.0585
12/03/29 02:38:00 23418.7168 1.1976 -0.0585
12/03/29 02:40:00 23418.7248 1.1979 -0.0586
12/03/29 02:42:00 23418.7329 1.1982 -0.0587
12/03/29 02:44:00 23418.7440 1.1981 -0.0587
12/03/29 02:46:00 23418.7521 1.1984 -0.0588
12/03/29 02:48:00 23418.7602 1.1984 -0.0586
12/03/29 02:50:00 23418.7683 1.1986 -0.0588
12/03/29 02:52:00 23418.7794 1.1985 -0.0587
12/03/29 02:54:00 23418.7876 1.1988 -0.0589
12/03/29 02:56:00 23418.7973 1.1988 -0.0590
12/03/29 02:58:00 23418.8084 1.1984 -0.0588
12/03/29 03:00:00 23418.8166 1.1987 -0.0589
12/03/29 03:02:00 23418.8248 1.1987 -0.0587
12/03/29 03:04:00 23418.8330 1.1989 -0.0589
12/03/29 03:06:00 23418.8442 1.1988 -0.0590
12/03/29 03:08:00 23418.8525 1.1991 -0.0590
12/03/29 03:10:00 23418.8607 1.1994 -0.0591
12/03/29 03:12:00 23418.8705 1.1994 -0.0592
12/03/29 03:14:00 23418.8788 1.1994 -0.0590
12/03/29 03:16:00 23418.8901 1.1993 -0.0592
12/03/29 03:18:00 23418.8983 1.1992 -0.0592
12/03/29 03:20:00 23418.9067 1.1995 -0.0591
12/03/29 03:22:00 23418.9150 1.1998 -0.0593
12/03/29 03:24:00 23418.9264 1.1996 -0.0594
12/03/29 03:26:00 23418.9347 1.1996 -0.0592
12/03/29 03:28:00 23418.9446 1.1997 -0.0593
12/03/29 03:30:00 23418.9530 1.2000 -0.0595
12/03/29 03:32:00 23418.9613 1.2000 -0.0593
12/03/29 03:34:00 23418.9697 1.2002 -0.0594
12/03/29 03:36:00 23418.9811 1.1997 -0.0594
12/03/29 03:38:00 23418.9896 1.2000 -0.0595
12/03/29 03:40:00 23418.9996 1.2001 -0.0595
12/03/29 03:42:00 23419.0080 1.2004 -0.0596
12/03/29 03:44:00 23419.0165 1.2004 -0.0595
12/03/29 03:46:00 23419.0250 1.2007 -0.0596
12/03/29 03:48:00 23419.0334 1.2006 -0.0595
12/03/29 03:50:00 23419.0450 1.2004 -0.0596
12/03/29 03:52:00 23419.0535 1.2004 -0.0596
12/03/29 03:54:00 23419.0635 1.2005 -0.0595
12/03/29 03:56:00 23419.0721 1.2008 -0.0597
12/03/29 03:58:00 23419.0807 1.2011 -0.0598
12/03/29 04:00:00 23419.0892 1.2010 -0.0598
12/03/29 04:02:00 23419.0978 1.2013 -0.0599
12/03/29 04:04:00 23419.1080 1.2014 -0.0599
12/03/29 04:06:00 23419.1165 1.2013 -0.0598
12/03/29 04:08:00 23419.1251 1.2013 -0.0598
12/03/29 04:10:00 23419.1368 1.2011 -0.0600
12/03/29 04:12:00 23419.1454 1.2011 -0.0598
12/03/29 04:14:00 23419.1541 1.2014 -0.0599
12/03/29 04:16:00 23419.1643 1.2014 -0.0600
12/03/29 04:18:00 23419.1730 1.2014 -0.0599
12/03/29 04:20:00 23419.1817 1.2016 -0.0601
12/03/29 04:22:00 23419.1905 1.2019 -0.0602
12/03/29 04:24:00 23419.1992 1.2019 -0.0600
12/03/29 04:26:00 23419.2094 1.2016 -0.0600
12/03/29 04:28:00 23419.2182 1.2019 -0.0601
12/03/29 04:30:00 23419.2269 1.2018 -0.0601
12/03/29 04:32:00 23419.2357 1.2021 -0.0602
12/03/29 04:34:00 23419.2445 1.2021 -0.0602
12/03/29 04:36:00 23419.2548 1.2021 -0.0604
12/03/29 04:38:00 23419.2637 1.2025 -0.0603
12/03/29 04:40:00 23419.2725 1.2024 -0.0603
12/03/29 04:42:00 23419.2814 1.2027 -0.0603
12/03/29 04:44:00 23419.2902 1.2026 -0.0603
12/03/29 04:46:00 23419.3006 1.2027 -0.0605
12/03/29 04:48:00 23419.3095 1.2026 -0.0604
12/03/29 04:50:00 23419.3183 1.2026 -0.0604
12/03/29 04:52:00 23419.3273 1.2028 -0.0606
12/03/29 04:54:00 23419.3377 1.2025 -0.0605
12/03/29 04:56:00 23419.3467 1.2028 -0.0606
12/03/29 04:58:00 23419.3556 1.2028 -0.0606
12/03/29 05:00:00 23419.3646 1.2031 -0.0606
12/03/29 05:02:00 23419.3735 1.2031 -0.0605
12/03/29 05:04:00 23419.3810 1.2036 -0.0606
12/03/29 05:06:00 23419.3900 1.2035 -0.0606
12/03/29 05:08:00 23419.3991 1.2038 -0.0608
12/03/29 05:10:00 23419.4096 1.2035 -0.0607
12/03/29 05:12:00 23419.4187 1.2038 -0.0609
12/03/29 05:14:00 23419.4277 1.2037 -0.0609
12/03/29 05:16:00 23419.4368 1.2037 -0.0607
12/03/29 05:18:00 23419.4458 1.2036 -0.0607
12/03/29 05:20:00 23419.4565 1.2037 -0.0609
12/03/29 05:22:00 23419.4655 1.2036 -0.0608
12/03/29 05:24:00 23419.4716 1.2040 -0.0608
12/03/29 05:26:00 23419.4823 1.2040 -0.0610
12/03/29 05:28:00 23419.4914 1.2040 -0.0609
12/03/29 05:30:00 23419.5006 1.2043 -0.0610
12/03/29 05:32:00 23419.5098 1.2042 -0.0610
12/03/29 05:34:00 23419.5190 1.2045 -0.0611
12/03/29 05:36:00 23419.5297 1.2042 -0.0611
12/03/29 05:38:00 23419.5359 1.2046 -0.0611
12/03/29 05:40:00 23419.5451 1.2049 -0.0612
12/03/29 05:42:00 23419.5559 1.2046 -0.0612
12/03/29 05:44:00 23419.5652 1.2049 -0.0612
12/03/29 05:46:00 23419.5744 1.2048 -0.0614
12/03/29 05:48:00 23419.5837 1.2047 -0.0614
12/03/29 05:50:00 23419.5915 1.2052 -0.0615
12/03/29 05:52:00 23419.6008 1.2052 -0.0614
12/03/29 05:54:00 23419.6101 1.2051 -0.0614
12/03/29 05:56:00 23419.6194 1.2051 -0.0614
12/03/29 05:58:00 23419.6302 1.2048 -0.0613
12/03/29 06:00:00 23419.6366 1.2052 -0.0613
12/03/29 06:02:00 23419.6460 1.2054 -0.0615
12/03/29 06:04:00 23419.6569 1.2051 -0.0614
12/03/29 06:06:00 23419.6662 1.2051 -0.0613
12/03/29 06:08:00 23419.6727 1.2058 -0.0616
12/03/29 06:10:00 23419.6836 1.2055 -0.0616
12/03/29 06:12:00 23419.6930 1.2054 -0.0616
12/03/29 06:14:00 23419.7025 1.2057 -0.0617
12/03/29 06:16:00 23419.7104 1.2059 -0.0616
12/03/29 06:18:00 23419.7199 1.2058 -0.0616
12/03/29 06:20:00 23419.7294 1.2058 -0.0616
12/03/29 06:22:00 23419.7389 1.2060 -0.0619
12/03/29 06:24:00 23419.7469 1.2062 -0.0618
12/03/29 06:26:00 23419.7564 1.2061 -0.0618
12/03/29 06:28:00 23419.7660 1.2061 -0.0618
12/03/29 06:30:00 23419.7740 1.2066 -0.0619
12/03/29 06:32:00 23419.7836 1.2065 -0.0619
12/03/29 06:34:00 23419.7932 1.2064 -0.0620
12/03/29 06:36:00 23419.8028 1.2063 -0.0619
12/03/29 06:38:00 23419.8108 1.2065 -0.0619
12/03/29 06:40:00 23419.8205 1.2068 -0.0621
12/03/29 06:42:00 23419.8301 1.2067 -0.0620
12/03/29 06:44:00 23419.8383 1.2069 -0.0621
12/03/29 06:46:00 23419.8479 1.2068 -0.0621
12/03/29 06:48:00 23419.8576 1.2067 -0.0621
12/03/29 06:50:00 23419.8658 1.2073 -0.0622
12/03/29 06:52:00 23419.8755 1.2072 -0.0623
12/03/29 06:54:00 23419.8837 1.2073 -0.0623
12/03/29 06:56:00 23419.8934 1.2073 -0.0622
12/03/29 06:58:00 23419.9031 1.2072 -0.0622
12/03/29 07:00:00 23419.9114 1.2073 -0.0623
12/03/29 07:02:00 23419.9212 1.2076 -0.0624
12/03/29 07:04:00 23419.9309 1.2075 -0.0624
12/03/29 07:06:00 23419.9392 1.2077 -0.0624
12/03/29 07:08:00 23419.9490 1.2076 -0.0625
12/03/29 07:10:00 23419.9573 1.2078 -0.0624
12/03/29 07:12:00 23419.9671 1.2077 -0.0624
12/03/29 07:14:00 23419.9770 1.2076 -0.0626
12/03/29 07:16:00 23419.9853 1.2078 -0.0625
12/03/29 07:18:00 23419.9952 1.2077 -0.0625
12/03/29 07:20:00 23420.0020 1.2081 -0.0626
12/03/29 07:22:00 23420.0135 1.2081 -0.0627
12/03/29 07:24:00 23420.0204 1.2085 -0.0627
12/03/29 07:26:00 23420.0303 1.2084 -0.0628
12/03/29 07:28:00 23420.0417 1.2081 -0.0628
12/03/29 07:30:00 23420.0487 1.2085 -0.0628
12/03/29 07:32:00 23420.0586 1.2084 -0.0628
12/03/29 07:34:00 23420.0671 1.2086 -0.0628
12/03/29 07:36:00 23420.0771 1.2085 -0.0628
12/03/29 07:38:00 23420.0855 1.2087 -0.0629
12/03/29 07:40:00 23420.0956 1.2086 -0.0628
12/03/29 07:42:00 23420.1026 1.2090 -0.0628
12/03/29 07:44:00 23420.1141 1.2086 -0.0630
12/03/29 07:46:00 23420.1211 1.2090 -0.0630
12/03/29 07:48:00 23420.1312 1.2089 -0.0630
12/03/29 07:50:00 23420.1398 1.2091 -0.0630
12/03/29 07:52:00 23420.1499 1.2090 -0.0630
12/03/29 07:54:00 23420.1585 1.2092 -0.0631
12/03/29 07:56:00 23420.1686 1.2091 -0.0630
12/03/29 07:58:00 23420.1772 1.2092 -0.0632
12/03/29 08:00:00 23420.1873 1.2092 -0.0631
12/03/29 08:02:00 23420.1945 1.2095 -0.0633
12/03/29 08:04:00 23420.2031 1.2097 -0.0632
12/03/29 08:06:00 23420.2133 1.2093 -0.0631
12/03/29 08:08:00 23420.2220 1.2094 -0.0631
12/03/29 08:10:00 23420.2322 1.2093 -0.0631
12/03/29 08:12:00 23420.2394 1.2097 -0.0632
12/03/29 08:14:00 23420.2511 1.2094 -0.0632
12/03/29 08:16:00 23420.2584 1.2098 -0.0633
12/03/29 08:18:00 23420.2686 1.2097 -0.0633
12/03/29 08:20:00 23420.2774 1.2098 -0.0634
12/03/29 08:22:00 23420.2862 1.2100 -0.0634
12/03/29 08:24:00 23420.2965 1.2099 -0.0635
12/03/29 08:26:00 23420.3038 1.2103 -0.0634
12/03/29 08:28:00 23420.3156 1.2099 -0.0636
12/03/29 08:30:00 23420.3229 1.2103 -0.0636
12/03/29 08:32:00 23420.3318 1.2105 -0.0636
12/03/29 08:34:00 23420.3422 1.2104 -0.0636
12/03/29 08:36:00 23420.3510 1.2105 -0.0638
12/03/29 08:38:00 23420.3584 1.2110 -0.0637
12/03/29 08:40:00 23420.3688 1.2105 -0.0637
12/03/29 08:42:00 23420.3777 1.2106 -0.0636
12/03/29 08:44:00 23420.3851 1.2110 -0.0637
12/03/29 08:46:00 23420.3971 1.2107 -0.0637
12/03/29 08:48:00 23420.4045 1.2111 -0.0639
12/03/29 08:50:00 23420.4134 1.2108 -0.0638
12/03/29 08:52:00 23420.4239 1.2108 -0.0638
12/03/29 08:54:00 23420.4329 1.2109 -0.0638
12/03/29 08:56:00 23420.4404 1.2113 -0.0638
12/03/29 08:58:00 23420.4510 1.2112 -0.0640
12/03/29 09:00:00 23420.4599 1.2110 -0.0639
12/03/29 09:02:00 23420.4690 1.2112 -0.0639
12/03/29 09:04:00 23420.4796 1.2110 -0.0640
12/03/29 09:06:00 23420.4871 1.2114 -0.0640
12/03/29 09:08:00 23420.4962 1.2116 -0.0641
12/03/29 09:10:00 23420.5038 1.2119 -0.0642
12/03/29 09:12:00 23420.5159 1.2116 -0.0641
12/03/29 09:14:00 23420.5235 1.2116 -0.0641
12/03/29 09:16:00 23420.5327 1.2118 -0.0641
12/03/29 09:18:00 23420.5433 1.2117 -0.0642
12/03/29 09:20:00 23420.5525 1.2118 -0.0643
12/03/29 09:22:00 23420.5601 1.2119 -0.0642
12/03/29 09:24:00 23420.5693 1.2120 -0.0642
12/03/29 09:26:00 23420.5800 1.2119 -0.0644
12/03/29 09:28:00 23420.5892 1.2117 -0.0641
12/03/29 09:30:00 23420.5969 1.2121 -0.0643
12/03/29 09:32:00 23420.6062 1.2122 -0.0644
12/03/29 09:34:00 23420.6139 1.2126 -0.0643
12/03/29 09:36:00 23420.6247 1.2125 -0.0645
12/03/29 09:38:00 23420.6339 1.2123 -0.0644
12/03/29 09:40:00 23420.6432 1.2124 -0.0646
12/03/29 09:42:00 23420.6511 1.2128 -0.0646
12/03/29 09:44:00 23420.6603 1.2126 -0.0645
12/03/29 09:46:00 23420.6712 1.2124 -0.0646
12/03/29 09:48:00 23420.6790 1.2129 -0.0645
12/03/29 09:50:00 23420.6883 1.2126 -0.0645
12/03/29 09:52:00 23420.6977 1.2128 -0.0646
12/03/29 09:54:00 23420.7056 1.2131 -0.0648
12/03/29 09:56:00 23420.7150 1.2133 -0.0647
12/03/29 09:58:00 23420.7260 1.2132 -0.0648
12/03/29 10:00:00 23420.7353 1.2129 -0.0648
12/03/29 10:02:00 23420.7433 1.2133 -0.0649
12/03/29 10:04:00 23420.7527 1.2132 -0.0647
12/03/29 10:06:00 23420.7607 1.2135 -0.0649
12/03/29 10:08:00 23420.7701 1.2133 -0.0648
12/03/29 10:10:00 23420.7781 1.2136 -0.0649
12/03/29 10:12:00 23420.7906 1.2129 -0.0649
12/03/29 10:14:00 23420.7986 1.2133 -0.0648
12/03/29 10:16:00 23420.8081 1.2135 -0.0649
12/03/29 10:18:00 23420.8162 1.2138 -0.0651
12/03/29 10:20:00 23420.8257 1.2136 -0.0650
12/03/29 10:22:00 23420.8338 1.2140 -0.0651
12/03/29 10:24:00 23420.8433 1.2138 -0.0650
12/03/29 10:26:00 23420.8529 1.2139 -0.0650
12/03/29 10:28:00 23420.8610 1.2139 -0.0651
12/03/29 10:30:00 23420.8706 1.2141 -0.0651
12/03/29 10:32:00 23420.8788 1.2144 -0.0653
12/03/29 10:34:00 23420.8884 1.2145 -0.0653
12/03/29 10:36:00 23420.8965 1.2145 -0.0654
12/03/29 10:38:00 23420.9093 1.2142 -0.0653
12/03/29 10:40:00 23420.9174 1.2143 -0.0653
12/03/29 10:42:00 23420.9271 1.2144 -0.0654
12/03/29 10:44:00 23420.9353 1.2144 -0.0653
12/03/29 10:46:00 23420.9450 1.2141 -0.0653
12/03/29 10:48:00 23420.9547 1.2143 -0.0654
12/03/29 10:50:00 23420.9630 1.2146 -0.0656
12/03/29 10:52:00 23420.9728 1.2148 -0.0656
12/03/29 10:54:00 23420.9810 1.2148 -0.0656
12/03/29 10:56:00 23420.9908 1.2146 -0.0654
12/03/29 10:58:00 23420.9991 1.2150 -0.0655
12/03/29 11:00:00 23421.0089 1.2148 -0.0655
12/03/29 11:02:00 23421.0187 1.2145 -0.0655
12/03/29 11:04:00 23421.0270 1.2149 -0.0655
12/03/29 11:06:00 23421.0369 1.2150 -0.0657
12/03/29 11:08:00 23421.0453 1.2154 -0.0658
12/03/29 11:10:00 23421.0551 1.2151 -0.0658
12/03/29 11:12:00 23421.0635 1.2152 -0.0657
12/03/29 11:14:00 23421.0704 1.2157 -0.0658
12/03/29 11:16:00 23421.0803 1.2155 -0.0658
12/03/29 11:18:00 23421.0887 1.2159 -0.0659
12/03/29 11:20:00 23421.0987 1.2160 -0.0660
12/03/29 11:22:00 23421.1086 1.2158 -0.0660
12/03/29 11:24:00 23421.1171 1.2158 -0.0659
12/03/29 11:26:00 23421.1270 1.2156 -0.0659
12/03/29 11:28:00 23421.1355 1.2159 -0.0660
12/03/29 11:30:00 23421.1455 1.2157 -0.0660
12/03/29 11:32:00 23421.1541 1.2161 -0.0661
12/03/29 11:34:00 23421.1641 1.2162 -0.0662
12/03/29 11:36:00 23421.1742 1.2160 -0.0661
12/03/29 11:38:00 23421.1812 1.2162 -0.0661
12/03/29 11:40:00 23421.1897 1.2162 -0.0660
12/03/29 11:42:00 23421.1998 1.2160 -0.0661
12/03/29 11:44:00 23421.2084 1.2164 -0.0661
12/03/29 11:46:00 23421.2186 1.2165 -0.0663
12/03/29 11:48:00 23421.2272 1.2165 -0.0662
12/03/29 11:50:00 23421.2373 1.2163 -0.0662
12/03/29 11:52:00 23421.2475 1.2164 -0.0663
12/03/29 11:54:00 23421.2531 1.2169 -0.0663
12/03/29 11:56:00 23421.2632 1.2166 -0.0664
12/03/29 11:58:00 23421.2735 1.2167 -0.0664
12/03/29 12:00:00 23421.2821 1.2167 -0.0664
12/03/29 12:02:00 23421.2924 1.2169 -0.0665
12/03/29 12:04:00 23421.3011 1.2169 -0.0665
12/03/29 12:06:00 23421.3083 1.2171 -0.0664
12/03/29 12:08:00 23421.3185 1.2169 -0.0664
12/03/29 12:10:00 23421.3273 1.2173 -0.0665
12/03/29 12:12:00 23421.3376 1.2170 -0.0665
12/03/29 12:14:00 23421.3479 1.2167 -0.0666
12/03/29 12:16:00 23421.3537 1.2176 -0.0667
12/03/29 12:18:00 23421.3640 1.2174 -0.0667
12/03/29 12:20:00 23421.3743 1.2172 -0.0666
12/03/29 12:22:00 23421.3832 1.2175 -0.0668
12/03/29 12:24:00 23421.3905 1.2178 -0.0667
12/03/29 12:26:00 23421.4009 1.2175 -0.0667
12/03/29 12:28:00 23421.4097 1.2175 -0.0668
12/03/29 12:30:00 23421.4201 1.2172 -0.0668
12/03/29 12:32:00 23421.4275 1.2179 -0.0669
12/03/29 12:34:00 23421.4364 1.2179 -0.0669
12/03/29 12:36:00 23421.4469 1.2177 -0.0668
12/03/29 12:38:00 23421.4559 1.2180 -0.0670
12/03/29 12:40:00 23421.4633 1.2182 -0.0670
12/03/29 12:42:00 23421.4738 1.2180 -0.0669
12/03/29 12:44:00 23421.4843 1.2181 -0.0671
12/03/29 12:46:00 23421.4933 1.2181 -0.0670
12/03/29 12:48:00 23421.5008 1.2183 -0.0671
12/03/29 12:50:00 23421.5113 1.2181 -0.0671
12/03/29 12:52:00 23421.5203 1.2181 -0.0670
12/03/29 12:54:00 23421.5279 1.2187 -0.0672
12/03/29 12:56:00 23421.5384 1.2184 -0.0673
12/03/29 12:58:00 23421.5475 1.2185 -0.0672
12/03/29 13:00:00 23421.5551 1.2187 -0.0672
12/03/29 13:02:00 23421.5657 1.2185 -0.0671
12/03/29 13:04:00 23421.5748 1.2188 -0.0675
12/03/29 13:06:00 23421.5824 1.2190 -0.0674
12/03/29 13:08:00 23421.5931 1.2188 -0.0674
12/03/29 13:10:00 23421.6022 1.2188 -0.0675
12/03/29 13:12:00 23421.6099 1.2190 -0.0674
12/03/29 13:14:00 23421.6205 1.2188 -0.0674
12/03/29 13:16:00 23421.6282 1.2190 -0.0675
12/03/29 13:18:00 23421.6374 1.2190 -0.0674
12/03/29 13:20:00 23421.6481 1.2188 -0.0674
12/03/29 13:22:00 23421.6559 1.2194 -0.0675
12/03/29 13:24:00 23421.6666 1.2191 -0.0676
12/03/29 13:26:00 23421.6759 1.2191 -0.0676
12/03/29 13:28:00 23421.6836 1.2194 -0.0675
12/03/29 13:30:00 23421.6944 1.2191 -0.0677
12/03/29 13:32:00 23421.7023 1.2197 -0.0677
12/03/29 13:34:00 23421.7116 1.2197 -0.0678
12/03/29 13:36:00 23421.7193 1.2196 -0.0677
12/03/29 13:38:00 23421.7302 1.2194 -0.0676
12/03/29 13:40:00 23421.7396 1.2197 -0.0679
12/03/29 13:42:00 23421.7474 1.2199 -0.0679
12/03/29 13:44:00 23421.7583 1.2197 -0.0678
12/03/29 13:46:00 23421.7662 1.2199 -0.0679
12/03/29 13:48:00 23421.7756 1.2199 -0.0679
12/03/29 13:50:00 23421.7834 1.2201 -0.0680
12/03/29 13:52:00 23421.7944 1.2199 -0.0680
12/03/29 13:54:00 23421.8023 1.2201 -0.0679
12/03/29 13:56:00 23421.8118 1.2201 -0.0680
12/03/29 13:58:00 23421.8198 1.2207 -0.0681
12/03/29 14:00:00 23421.8307 1.2201 -0.0681
12/03/29 14:02:00 23421.8387 1.2203 -0.0680
12/03/29 14:04:00 23421.8482 1.2203 -0.0681
12/03/29 14:06:00 23421.8562 1.2209 -0.0683
12/03/29 14:08:00 23421.8672 1.2203 -0.0682
12/03/29 14:10:00 23421.8753 1.2205 -0.0682
12/03/29 14:12:00 23421.8848 1.2205 -0.0681
12/03/29 14:14:00 23421.8929 1.2211 -0.0684
12/03/29 14:16:00 23421.9040 1.2205 -0.0682
12/03/29 14:18:00 23421.9121 1.2207 -0.0683
12/03/29 14:20:00 23421.9217 1.2207 -0.0682
12/03/29 14:22:00 23421.9298 1.2213 -0.0685
12/03/29 14:24:00 23421.9409 1.2207 -0.0683
12/03/29 14:26:00 23421.9491 1.2209 -0.0684
12/03/29 14:28:00 23421.9587 1.2209 -0.0684
12/03/29 14:30:00 23421.9669 1.2211 -0.0685
12/03/29 14:32:00 23421.9751 1.2214 -0.0684
12/03/29 14:34:00 23421.9863 1.2211 -0.0685
12/03/29 14:36:00 23421.9945 1.2214 -0.0685
12/03/29 14:38:00 23422.0042 1.2213 -0.0686
12/03/29 14:40:00 23422.0125 1.2215 -0.0687
12/03/29 14:42:00 23422.0237 1.2209 -0.0686
12/03/29 14:44:00 23422.0319 1.2211 -0.0687
12/03/29 14:46:00 23422.0403 1.2218 -0.0687
12/03/29 14:48:00 23422.0500 1.2214 -0.0687
12/03/29 14:50:00 23422.0583 1.2216 -0.0687
12/03/29 14:52:00 23422.0666 1.2218 -0.0688
12/03/29 14:54:00 23422.0780 1.2215 -0.0689
12/03/29 14:56:00 23422.0848 1.2220 -0.0689
12/03/29 14:58:00 23422.0961 1.2214 -0.0688
12/03/29 15:00:00 23422.1046 1.2220 -0.0689
12/03/29 15:02:00 23422.1129 1.2222 -0.0690
12/03/29 15:04:00 23422.1228 1.2219 -0.0689
12/03/29 15:06:00 23422.1312 1.2221 -0.0689
12/03/29 15:08:00 23422.1396 1.2223 -0.0690
12/03/29 15:10:00 23422.1511 1.2221 -0.0690
12/03/29 15:12:00 23422.1595 1.2219 -0.0690
12/03/29 15:14:00 23422.1680 1.2225 -0.0692
12/03/29 15:16:00 23422.1779 1.2222 -0.0690
12/03/29 15:18:00 23422.1864 1.2224 -0.0691
12/03/29 15:20:00 23422.1949 1.2225 -0.0692
12/03/29 15:22:00 23422.2034 1.2228 -0.0692
12/03/29 15:24:00 23422.2150 1.2225 -0.0692
12/03/29 15:26:00 23422.2235 1.2224 -0.0692
12/03/29 15:28:00 23422.2321 1.2230 -0.0693
12/03/29 15:30:00 23422.2421 1.2226 -0.0693
12/03/29 15:32:00 23422.2507 1.2228 -0.0694
12/03/29 15:34:00 23422.2592 1.2227 -0.0692
12/03/29 15:36:00 23422.2679 1.2233 -0.0695
12/03/29 15:38:00 23422.2795 1.2226 -0.0694
12/03/29 15:40:00 23422.2865 1.2228 -0.0694
12/03/29 15:42:00 23422.2952 1.2234 -0.0694
12/03/29 15:44:00 23422.3038 1.2232 -0.0695
12/03/29 15:46:00 23422.3155 1.2229 -0.0696
12/03/29 15:48:00 23422.3242 1.2231 -0.0696
12/03/29 15:50:00 23422.3329 1.2234 -0.0696
12/03/29 15:52:00 23422.3416 1.2232 -0.0696
12/03/29 15:54:00 23422.3503 1.2234 -0.0697
12/03/29 15:56:00 23422.3606 1.2234 -0.0698
12/03/29 15:58:00 23422.3693 1.2233 -0.0695
12/03/29 16:00:00 23422.3780 1.2236 -0.0696
12/03/29 16:02:00 23422.3868 1.2237 -0.0698
12/03/29 16:04:00 23422.3956 1.2236 -0.0698
12/03/29 16:06:00 23422.4074 1.2234 -0.0697
12/03/29 16:08:00 23422.4147 1.2238 -0.0698
12/03/29 16:10:00 23422.4236 1.2240 -0.0699
12/03/29 16:12:00 23422.4323 1.2239 -0.0699
12/03/29 16:14:00 23422.4412 1.2241 -0.0700
12/03/29 16:16:00 23422.4501 1.2244 -0.0699
12/03/29 16:18:00 23422.4619 1.2237 -0.0698
12/03/29 16:20:00 23422.4708 1.2239 -0.0699
12/03/29 16:22:00 23422.4798 1.2241 -0.0701
12/03/29 16:24:00 23422.4886 1.2240 -0.0701
12/03/29 16:26:00 23422.4961 1.2244 -0.0701
12/03/29 16:28:00 23422.5050 1.2247 -0.0701
12/03/29 16:30:00 23422.5139 1.2246 -0.0700
12/03/29 16:32:00 23422.5229 1.2247 -0.0702
12/03/29 16:34:00 23422.5349 1.2241 -0.0701
12/03/29 16:36:00 23422.5439 1.2243 -0.0702
12/03/29 16:38:00 23422.5529 1.2242 -0.0702
12/03/29 16:40:00 23422.5619 1.2244 -0.0703
12/03/29 16:42:00 23422.5709 1.2243 -0.0702
12/03/29 16:44:00 23422.5799 1.2245 -0.0703
12/03/29 16:46:00 23422.5875 1.2250 -0.0703
12/03/29 16:48:00 23422.5966 1.2248 -0.0702
12/03/29 16:50:00 23422.6057 1.2250 -0.0703
12/03/29 16:52:00 23422.6148 1.2252 -0.0704
12/03/29 16:54:00 23422.6238 1.2251 -0.0704
12/03/29 16:56:00 23422.6330 1.2253 -0.0705
12/03/29 16:58:00 23422.6421 1.2251 -0.0705
12/03/29 17:00:00 23422.6513 1.2253 -0.0706
12/03/29 17:02:00 23422.6604 1.2256 -0.0707
12/03/29 17:04:00 23422.6711 1.2252 -0.0706
12/03/29 17:06:00 23422.6802 1.2250 -0.0706
12/03/29 17:08:00 23422.6895 1.2252 -0.0706
12/03/29 17:10:00 23422.6987 1.2251 -0.0706
12/03/29 17:12:00 23422.7079 1.2253 -0.0708
12/03/29 17:14:00 23422.7172 1.2255 -0.0709
12/03/29 17:16:00 23422.7264 1.2253 -0.0708
12/03/29 17:18:00 23422.7356 1.2252 -0.0707
12/03/29 17:20:00 23422.7449 1.2254 -0.0708
12/03/29 17:22:00 23422.7542 1.2253 -0.0708
12/03/29 17:24:00 23422.7605 1.2260 -0.0709
12/03/29 17:26:00 23422.7698 1.2258 -0.0709
12/03/29 17:28:00 23422.7791 1.2260 -0.0710
12/03/29 17:30:00 23422.7885 1.2259 -0.0709
12/03/29 17:32:00 23422.7978 1.2261 -0.0710
12/03/29 17:34:00 23422.8072 1.2260 -0.0710
12/03/29 17:36:00 23422.8166 1.2262 -0.0711
12/03/29 17:38:00 23422.8260 1.2260 -0.0710
12/03/29 17:40:00 23422.8354 1.2259 -0.0709
12/03/29 17:42:00 23422.8448 1.2261 -0.0711
12/03/29 17:44:00 23422.8527 1.2262 -0.0711
12/03/29 17:46:00 23422.8622 1.2264 -0.0712
12/03/29 17:48:00 23422.8716 1.2263 -0.0711
12/03/29 17:50:00 23422.8811 1.2261 -0.0710
12/03/29 17:52:00 23422.8906 1.2263 -0.0711
12/03/29 17:54:00 23422.8985 1.2264 -0.0712
12/03/29 17:56:00 23422.9065 1.2265 -0.0712
12/03/29 17:58:00 23422.9161 1.2267 -0.0713
12/03/29 18:00:00 23422.9256 1.2266 -0.0712
12/03/29 18:02:00 23422.9352 1.2267 -0.0714
12/03/29 18:04:00 23422.9447 1.2266 -0.0713
12/03/29 18:06:00 23422.9543 1.2265 -0.0713
12/03/29 18:08:00 23422.9639 1.2267 -0.0714
12/03/29 18:10:00 23422.9705 1.2270 -0.0715
12/03/29 18:12:00 23422.9801 1.2268 -0.0714
12/03/29 18:14:00 23422.9897 1.2270 -0.0715
12/03/29 18:16:00 23422.9994 1.2269 -0.0715
12/03/29 18:18:00 23423.0091 1.2271 -0.0716
12/03/29 18:20:00 23423.0187 1.2270 -0.0715
12/03/29 18:22:00 23423.0253 1.2273 -0.0716
12/03/29 18:24:00 23423.0351 1.2275 -0.0717
12/03/29 18:26:00 23423.0448 1.2273 -0.0716
12/03/29 18:28:00 23423.0545 1.2275 -0.0718
12/03/29 18:30:00 23423.0642 1.2274 -0.0718
12/03/29 18:32:00 23423.0709 1.2274 -0.0716
12/03/29 18:34:00 23423.0807 1.2275 -0.0718
12/03/29 18:36:00 23423.0904 1.2274 -0.0718
12/03/29 18:38:00 23423.1003 1.2276 -0.0719
12/03/29 18:40:00 23423.1101 1.2275 -0.0718
12/03/29 18:42:00 23423.1168 1.2278 -0.0719
12/03/29 18:44:00 23423.1267 1.2280 -0.0720
12/03/29 18:46:00 23423.1365 1.2275 -0.0718
12/03/29 18:48:00 23423.1464 1.2277 -0.0719
12/03/29 18:50:00 23423.1532 1.2280 -0.0720
12/03/29 18:52:00 23423.1631 1.2278 -0.0719
12/03/29 18:54:00 23423.1730 1.2281 -0.0720
12/03/29 18:56:00 23423.1829 1.2278 -0.0722
12/03/29 18:58:00 23423.1913 1.2280 -0.0721
12/03/29 19:00:00 23423.1997 1.2281 -0.0720
12/03/29 19:02:00 23423.2097 1.2283 -0.0721
12/03/29 19:04:00 23423.2181 1.2283 -0.0722
12/03/29 19:06:00 23423.2281 1.2282 -0.0722
12/03/29 19:08:00 23423.2380 1.2280 -0.0721
12/03/29 19:10:00 23423.2465 1.2281 -0.0722
12/03/29 19:12:00 23423.2550 1.2285 -0.0723
12/03/29 19:14:00 23423.2651 1.2284 -0.0723
12/03/29 19:16:00 23423.2751 1.2282 -0.0724
12/03/29 19:18:00 23423.2821 1.2286 -0.0723
12/03/29 19:20:00 23423.2921 1.2284 -0.0724
12/03/29 19:22:00 23423.3023 1.2286 -0.0725
12/03/29 19:24:00 23423.3093 1.2286 -0.0723
12/03/29 19:26:00 23423.3194 1.2288 -0.0725
12/03/29 19:28:00 23423.3295 1.2286 -0.0725
12/03/29 19:30:00 23423.3366 1.2290 -0.0725
12/03/29 19:32:00 23423.3467 1.2287 -0.0726
12/03/29 19:34:00 23423.3539 1.2291 -0.0725
12/03/29 19:36:00 23423.3640 1.2290 -0.0725
12/03/29 19:38:00 23423.3742 1.2288 -0.0726
12/03/29 19:40:00 23423.3829 1.2292 -0.0727
12/03/29 19:42:00 23423.3931 1.2287 -0.0727
12/03/29 19:44:00 23423.4033 1.2289 -0.0727
12/03/29 19:46:00 23423.4106 1.2292 -0.0727
12/03/29 19:48:00 23423.4208 1.2290 -0.0728
12/03/29 19:50:00 23423.4280 1.2294 -0.0727
12/03/29 19:52:00 23423.4383 1.2292 -0.0729
12/03/29 19:54:00 23423.4455 1.2296 -0.0728
12/03/29 19:56:00 23423.4558 1.2293 -0.0729
12/03/29 19:58:00 23423.4661 1.2292 -0.0729
12/03/29 20:00:00 23423.4734 1.2296 -0.0728
12/03/29 20:02:00 23423.4838 1.2297 -0.0731
12/03/29 20:04:00 23423.4926 1.2295 -0.0729
12/03/29 20:06:00 23423.5030 1.2296 -0.0731
12/03/29 20:08:00 23423.5103 1.2296 -0.0729
12/03/29 20:10:00 23423.5207 1.2294 -0.0730
12/03/29 20:12:00 23423.5281 1.2301 -0.0731
12/03/29 20:14:00 23423.5385 1.2296 -0.0731
12/03/29 20:16:00 23423.5459 1.2303 -0.0732
12/03/29 20:18:00 23423.5563 1.2297 -0.0731
12/03/29 20:20:00 23423.5653 1.2302 -0.0732
12/03/29 20:22:00 23423.5742 1.2299 -0.0732
12/03/29 20:24:00 23423.5832 1.2304 -0.0733
12/03/29 20:26:00 23423.5937 1.2298 -0.0732
12/03/29 20:28:00 23423.6012 1.2305 -0.0734
12/03/29 20:30:00 23423.6117 1.2300 -0.0732
12/03/29 20:32:00 23423.6193 1.2306 -0.0735
12/03/29 20:34:00 23423.6297 1.2302 -0.0733
12/03/29 20:36:00 23423.6373 1.2308 -0.0736
12/03/29 20:38:00 23423.6479 1.2303 -0.0733
12/03/29 20:40:00 23423.6569 1.2304 -0.0735
12/03/29 20:42:00 23423.6675 1.2301 -0.0736
12/03/29 20:44:00 23423.6751 1.2305 -0.0735
12/03/29 20:46:00 23423.6857 1.2303 -0.0736
12/03/29 20:48:00 23423.6934 1.2307 -0.0736
12/03/29 20:50:00 23423.7010 1.2310 -0.0737
12/03/29 20:52:00 23423.7116 1.2304 -0.0736
12/03/29 20:54:00 23423.7208 1.2309 -0.0737
12/03/29 20:56:00 23423.7315 1.2303 -0.0736
12/03/29 20:58:00 23423.7392 1.2307 -0.0736
12/03/29 21:00:00 23423.7499 1.2305 -0.0737
12/03/29 21:02:00 23423.7576 1.2308 -0.0738
12/03/29 21:04:00 23423.7653 1.2312 -0.0737
12/03/29 21:06:00 23423.7761 1.2310 -0.0739
12/03/29 21:08:00 23423.7853 1.2307 -0.0738
12/03/29 21:10:00 23423.7931 1.2314 -0.0739
12/03/29 21:12:00 23423.8038 1.2309 -0.0738
12/03/29 21:14:00 23423.8116 1.2311 -0.0739
12/03/29 21:16:00 23423.8225 1.2310 -0.0738
12/03/29 21:18:00 23423.8303 1.2313 -0.0740
12/03/29 21:20:00 23423.8396 1.2310 -0.0739
12/03/29 21:22:00 23423.8505 1.2312 -0.0740
12/03/29 21:24:00 23423.8583 1.2312 -0.0740
12/03/29 21:26:00 23423.8662 1.2315 -0.0741
12/03/29 21:28:00 23423.8771 1.2313 -0.0741
12/03/29 21:30:00 23423.8850 1.2317 -0.0741
12/03/29 21:32:00 23423.8943 1.2313 -0.0740
12/03/29 21:34:00 23423.9053 1.2315 -0.0743
12/03/29 21:36:00 23423.9132 1.2314 -0.0743
12/03/29 21:38:00 23423.9212 1.2318 -0.0742
12/03/29 21:40:00 23423.9322 1.2316 -0.0743
12/03/29 21:42:00 23423.9401 1.2319 -0.0744
12/03/29 21:44:00 23423.9496 1.2316 -0.0743
12/03/29 21:46:00 23423.9576 1.2320 -0.0743
12/03/29 21:48:00 23423.9686 1.2318 -0.0744
12/03/29 21:50:00 23423.9767 1.2321 -0.0745
12/03/29 21:52:00 23423.9862 1.2321 -0.0746
12/03/29 21:54:00 23423.9942 1.2321 -0.0744
12/03/29 21:56:00 23424.0053 1.2319 -0.0745
12/03/29 21:58:00 23424.0134 1.2319 -0.0744
12/03/29 22:00:00 23424.0215 1.2326 -0.0747
12/03/29 22:02:00 23424.0311 1.2323 -0.0746
12/03/29 22:04:00 23424.0422 1.2320 -0.0747
12/03/29 22:06:00 23424.0503 1.2321 -0.0745
12/03/29 22:08:00 23424.0585 1.2324 -0.0746
12/03/29 22:10:00 23424.0681 1.2321 -0.0745
12/03/29 22:12:00 23424.0778 1.2325 -0.0748
12/03/29 22:14:00 23424.0875 1.2322 -0.0747
12/03/29 22:16:00 23424.0957 1.2325 -0.0749
12/03/29 22:18:00 23424.1039 1.2325 -0.0747
12/03/29 22:20:00 23424.1136 1.2325 -0.0748
12/03/29 22:22:00 23424.1249 1.2324 -0.0748
12/03/29 22:24:00 23424.1331 1.2323 -0.0748
12/03/29 22:26:00 23424.1414 1.2330 -0.0750
12/03/29 22:28:00 23424.1496 1.2329 -0.0750
12/03/29 22:30:00 23424.1594 1.2330 -0.0750
12/03/29 22:32:00 23424.1677 1.2329 -0.0750
12/03/29 22:34:00 23424.1790 1.2327 -0.0751
12/03/29 22:36:00 23424.1873 1.2327 -0.0751
12/03/29 22:38:00 23424.1972 1.2328 -0.0750
12/03/29 22:40:00 23424.2055 1.2328 -0.0750
12/03/29 22:42:00 23424.2139 1.2331 -0.0750
12/03/29 22:44:00 23424.2223 1.2334 -0.0751
12/03/29 22:46:00 23424.2321 1.2331 -0.0751
12/03/29 22:48:00 23424.2406 1.2334 -0.0752
12/03/29 22:50:00 23424.2520 1.2328 -0.0752
12/03/29 22:52:00 23424.2604 1.2332 -0.0752
12/03/29 22:54:00 23424.2703 1.2328 -0.0752
12/03/29 22:56:00 23424.2788 1.2331 -0.0753
12/03/29 22:58:00 23424.2873 1.2334 -0.0754
12/03/29 23:00:00 23424.2957 1.2334 -0.0753
12/03/29 23:02:00 23424.3058 1.2335 -0.0754
12/03/29 23:04:00 23424.3142 1.2334 -0.0753
12/03/29 23:06:00 23424.3228 1.2337 -0.0755
12/03/29 23:08:00 23424.3328 1.2335 -0.0753
12/03/29 23:10:00 23424.3413 1.2338 -0.0755
12/03/29 23:12:00 23424.3529 1.2332 -0.0754
12/03/29 23:14:00 23424.3615 1.2335 -0.0755
12/03/29 23:16:00 23424.3701 1.2338 -0.0757
12/03/29 23:18:00 23424.3802 1.2335 -0.0755
12/03/29 23:20:00 23424.3888 1.2338 -0.0756
12/03/29 23:22:00 23424.3974 1.2338 -0.0756
12/03/29 23:24:00 23424.4076 1.2338 -0.0757
12/03/29 23:26:00 23424.4162 1.2338 -0.0756
12/03/29 23:28:00 23424.4248 1.2338 -0.0756
12/03/29 23:30:00 23424.4335 1.2340 -0.0759
12/03/29 23:32:00 23424.4437 1.2337 -0.0757
12/03/29 23:34:00 23424.4524 1.2340 -0.0759
12/03/29 23:36:00 23424.4611 1.2340 -0.0758
12/03/29 23:38:00 23424.4714 1.2340 -0.0759
12/03/29 23:40:00 23424.4801 1.2340 -0.0758
12/03/29 23:42:00 23424.4888 1.2339 -0.0758
12/03/29 23:44:00 23424.4991 1.2340 -0.0759
12/03/29 23:46:00 23424.5079 1.2339 -0.0759
12/03/29 23:48:00 23424.5167 1.2342 -0.0760
12/03/29 23:50:00 23424.5255 1.2342 -0.0760
12/03/29 23:52:00 23424.5328 1.2347 -0.0761
12/03/29 23:54:00 23424.5416 1.2347 -0.0760
12/03/29 23:56:00 23424.5519 1.2344 -0.0760
12/03/29 23:58:00 23424.5608 1.2347 -0.0761
12/03/30 00:00:00 23424.5697 1.2346 -0.0761
12/03/30 00:02:00 23424.5801 1.2347 -0.0763
12/03/30 00:04:00 23424.5890 1.2346 -0.0762
12/03/30 00:06:00 23424.5979 1.2346 -0.0762
12/03/30 00:08:00 23424.6068 1.2349 -0.0762
12/03/30 00:10:00 23424.6172 1.2346 -0.0762
12/03/30 00:12:00 23424.6262 1.2345 -0.0763
12/03/30 00:14:00 23424.6352 1.2348 -0.0764
12/03/30 00:16:00 23424.6426 1.2350 -0.0763
12/03/30 00:18:00 23424.6516 1.2353 -0.0764
12/03/30 00:20:00 23424.6621 1.2350 -0.0764
12/03/30 00:22:00 23424.6711 1.2349 -0.0764
12/03/30 00:24:00 23424.6802 1.2352 -0.0766
12/03/30 00:26:00 23424.6891 1.2348 -0.0764
12/03/30 00:28:00 23424.6997 1.2349 -0.0764
12/03/30 00:30:00 23424.7088 1.2351 -0.0767
12/03/30 00:32:00 23424.7163 1.2350 -0.0765
12/03/30 00:34:00 23424.7255 1.2353 -0.0765
12/03/30 00:36:00 23424.7346 1.2353 -0.0765
12/03/30 00:38:00 23424.7452 1.2349 -0.0766
12/03/30 00:40:00 23424.7543 1.2352 -0.0767
12/03/30 00:42:00 23424.7635 1.2352 -0.0766
12/03/30 00:44:00 23424.7711 1.2353 -0.0768
12/03/30 00:46:00 23424.7803 1.2357 -0.0768
12/03/30 00:48:00 23424.7895 1.2356 -0.0768
12/03/30 00:50:00 23424.8002 1.2353 -0.0767
12/03/30 00:52:00 23424.8094 1.2356 -0.0769
12/03/30 00:54:00 23424.8170 1.2354 -0.0767
12/03/30 00:56:00 23424.8263 1.2357 -0.0769
12/03/30 00:58:00 23424.8356 1.2357 -0.0769
12/03/30 01:00:00 23424.8463 1.2354 -0.0769
12/03/30 01:02:00 23424.8526 1.2362 -0.0770
12/03/30 01:04:00 23424.8618 1.2357 -0.0769
12/03/30 01:06:00 23424.8727 1.2358 -0.0770
12/03/30 01:08:00 23424.8820 1.2357 -0.0771
12/03/30 01:10:00 23424.8898 1.2359 -0.0770
12/03/30 01:12:00 23424.8992 1.2362 -0.0771
12/03/30 01:14:00 23424.9085 1.2361 -0.0772
12/03/30 01:16:00 23424.9194 1.2358 -0.0772
12/03/30 01:18:00 23424.9257 1.2363 -0.0771
12/03/30 01:20:00 23424.9366 1.2359 -0.0772
12/03/30 01:22:00 23424.9460 1.2359 -0.0771
12/03/30 01:24:00 23424.9540 1.2364 -0.0773
12/03/30 01:26:00 23424.9634 1.2364 -0.0773
12/03/30 01:28:00 23424.9728 1.2363 -0.0773
12/03/30 01:30:00 23424.9823 1.2362 -0.0773
12/03/30 01:32:00 23424.9902 1.2364 -0.0773
12/03/30 01:34:00 23424.9997 1.2363 -0.0774
12/03/30 01:36:00 23425.0107 1.2361 -0.0773
12/03/30 01:38:00 23425.0172 1.2365 -0.0774
12/03/30 01:40:00 23425.0282 1.2361 -0.0774
12/03/30 01:42:00 23425.0378 1.2364 -0.0776
12/03/30 01:44:00 23425.0457 1.2363 -0.0774
12/03/30 01:46:00 23425.0554 1.2365 -0.0776
12/03/30 01:48:00 23425.0649 1.2365 -0.0776
12/03/30 01:50:00 23425.0730 1.2367 -0.0776
12/03/30 01:52:00 23425.0826 1.2366 -0.0776
12/03/30 01:54:00 23425.0907 1.2368 -0.0777
12/03/30 01:56:00 23425.1003 1.2367 -0.0776
12/03/30 01:58:00 23425.1099 1.2366 -0.0778
12/03/30 02:00:00 23425.1181 1.2369 -0.0776
12/03/30 02:02:00 23425.1277 1.2368 -0.0778
12/03/30 02:04:00 23425.1389 1.2364 -0.0777
12/03/30 02:06:00 23425.1457 1.2372 -0.0779
12/03/30 02:08:00 23425.1568 1.2366 -0.0778
12/03/30 02:10:00 23425.1635 1.2370 -0.0778
12/03/30 02:12:00 23425.1733 1.2373 -0.0779
12/03/30 02:14:00 23425.1815 1.2375 -0.0780
12/03/30 02:16:00 23425.1912 1.2371 -0.0778
12/03/30 02:18:00 23425.2026 1.2371 -0.0781
12/03/30 02:20:00 23425.2093 1.2375 -0.0781
12/03/30 02:22:00 23425.2206 1.2368 -0.0779
12/03/30 02:24:00 23425.2274 1.2373 -0.0780
12/03/30 02:26:00 23425.2388 1.2373 -0.0781
12/03/30 02:28:00 23425.2455 1.2374 -0.0780
12/03/30 02:30:00 23425.2569 1.2370 -0.0782
12/03/30 02:32:00 23425.2638 1.2378 -0.0783
12/03/30 02:34:00 23425.2751 1.2372 -0.0782
12/03/30 02:36:00 23425.2820 1.2376 -0.0781
12/03/30 02:38:00 23425.2919 1.2375 -0.0782
12/03/30 02:40:00 23425.3003 1.2377 -0.0783
12/03/30 02:42:00 23425.3102 1.2377 -0.0782
12/03/30 02:44:00 23425.3186 1.2378 -0.0783
12/03/30 02:46:00 23425.3286 1.2377 -0.0784
12/03/30 02:48:00 23425.3370 1.2376 -0.0782
12/03/30 02:50:00 23425.3470 1.2379 -0.0784
12/03/30 02:52:00 23425.3555 1.2380 -0.0785
12/03/30 02:54:00 23425.3655 1.2376 -0.0783
12/03/30 02:56:00 23425.3740 1.2378 -0.0784
12/03/30 02:58:00 23425.3840 1.2377 -0.0785
12/03/30 03:00:00 23425.3926 1.2379 -0.0784
12/03/30 03:02:00 23425.4026 1.2378 -0.0785
12/03/30 03:04:00 23425.4112 1.2380 -0.0786
12/03/30 03:06:00 23425.4213 1.2379 -0.0787
12/03/30 03:08:00 23425.4298 1.2377 -0.0785
12/03/30 03:10:00 23425.4369 1.2382 -0.0785
12/03/30 03:12:00 23425.4485 1.2378 -0.0787
12/03/30 03:14:00 23425.4557 1.2382 -0.0787
12/03/30 03:16:00 23425.4673 1.2379 -0.0787
12/03/30 03:18:00 23425.4745 1.2384 -0.0787
12/03/30 03:20:00 23425.4832 1.2385 -0.0789
12/03/30 03:22:00 23425.4933 1.2381 -0.0788
12/03/30 03:24:00 23425.5020 1.2383 -0.0787
12/03/30 03:26:00 23425.5122 1.2382 -0.0788
12/03/30 03:28:00 23425.5209 1.2383 -0.0789
12/03/30 03:30:00 23425.5296 1.2382 -0.0788
12/03/30 03:32:00 23425.5399 1.2381 -0.0788
12/03/30 03:34:00 23425.5487 1.2383 -0.0789
12/03/30 03:36:00 23425.5559 1.2387 -0.0790
12/03/30 03:38:00 23425.5662 1.2383 -0.0789
12/03/30 03:40:00 23425.5750 1.2384 -0.0790
12/03/30 03:42:00 23425.5853 1.2384 -0.0789
12/03/30 03:44:00 23425.5941 1.2385 -0.0790
12/03/30 03:46:00 23425.6029 1.2384 -0.0789
12/03/30 03:48:00 23425.6133 1.2383 -0.0791
12/03/30 03:50:00 23425.6222 1.2384 -0.0791
12/03/30 03:52:00 23425.6295 1.2388 -0.0793
12/03/30 03:54:00 23425.6384 1.2387 -0.0792
12/03/30 03:56:00 23425.6488 1.2386 -0.0791
12/03/30 03:58:00 23425.6577 1.2388 -0.0792
12/03/30 04:00:00 23425.6667 1.2389 -0.0793
12/03/30 04:02:00 23425.6771 1.2385 -0.0792
12/03/30 04:04:00 23425.6861 1.2387 -0.0793
12/03/30 04:06:00 23425.6935 1.2391 -0.0794
12/03/30 04:08:00 23425.7025 1.2393 -0.0795
12/03/30 04:10:00 23425.7130 1.2388 -0.0795
12/03/30 04:12:00 23425.7220 1.2390 -0.0795
12/03/30 04:14:00 23425.7295 1.2394 -0.0795
12/03/30 04:16:00 23425.7416 1.2391 -0.0795
12/03/30 04:18:00 23425.7491 1.2392 -0.0795
12/03/30 04:20:00 23425.7582 1.2393 -0.0796
12/03/30 04:22:00 23425.7672 1.2392 -0.0795
12/03/30 04:24:00 23425.7778 1.2390 -0.0796
12/03/30 04:26:00 23425.7869 1.2389 -0.0795
12/03/30 04:28:00 23425.7945 1.2393 -0.0797
12/03/30 04:30:00 23425.8036 1.2394 -0.0797
12/03/30 04:32:00 23425.8128 1.2396 -0.0798
12/03/30 04:34:00 23425.8234 1.2392 -0.0797
12/03/30 04:36:00 23425.8325 1.2390 -0.0796
12/03/30 04:38:00 23425.8402 1.2394 -0.0798
12/03/30 04:40:00 23425.8494 1.2396 -0.0798
12/03/30 04:42:00 23425.8586 1.2397 -0.0800
12/03/30 04:44:00 23425.8693 1.2393 -0.0799
12/03/30 04:46:00 23425.8785 1.2391 -0.0798
12/03/30 04:48:00 23425.8863 1.2395 -0.0799
12/03/30 04:50:00 23425.8955 1.2397 -0.0800
12/03/30 04:52:00 23425.9033 1.2397 -0.0800
12/03/30 04:54:00 23425.9126 1.2399 -0.0800
12/03/30 04:56:00 23425.9233 1.2395 -0.0799
12/03/30 04:58:00 23425.9326 1.2396 -0.0800
12/03/30 05:00:00 23425.9420 1.2398 -0.0801
12/03/30 05:02:00 23425.9498 1.2399 -0.0801
12/03/30 05:04:00 23425.9591 1.2397 -0.0800
12/03/30 05:06:00 23425.9685 1.2398 -0.0802
12/03/30 05:08:00 23425.9764 1.2402 -0.0803
12/03/30 05:10:00 23425.9857 1.2400 -0.0802
12/03/30 05:12:00 23425.9966 1.2396 -0.0801
12/03/30 05:14:00 23426.0060 1.2397 -0.0803
12/03/30 05:16:00 23426.0155 1.2399 -0.0803
12/03/30 05:18:00 23426.0234 1.2400 -0.0803
12/03/30 05:20:00 23426.0328 1.2402 -0.0804
12/03/30 05:22:00 23426.0423 1.2400 -0.0803
12/03/30 05:24:00 23426.0502 1.2400 -0.0803
12/03/30 05:26:00 23426.0597 1.2401 -0.0805
12/03/30 05:28:00 23426.0692 1.2403 -0.0805
12/03/30 05:30:00 23426.0772 1.2404 -0.0805
12/03/30 05:32:00 23426.0867 1.2402 -0.0805
12/03/30 05:34:00 23426.0963 1.2404 -0.0806
12/03/30 05:36:00 23426.1043 1.2404 -0.0805
12/03/30 05:38:00 23426.1139 1.2405 -0.0807
12/03/30 05:40:00 23426.1219 1.2406 -0.0806
12/03/30 05:42:00 23426.1315 1.2405 -0.0805
12/03/30 05:44:00 23426.1411 1.2406 -0.0807
12/03/30 05:46:00 23426.1492 1.2407 -0.0806
12/03/30 05:48:00 23426.1619 1.2403 -0.0807
12/03/30 05:50:00 23426.1700 1.2403 -0.0808
12/03/30 05:52:00 23426.1797 1.2405 -0.0808
12/03/30 05:54:00 23426.1893 1.2404 -0.0807
12/03/30 05:56:00 23426.1975 1.2404 -0.0808
12/03/30 05:58:00 23426.2042 1.2410 -0.0810
12/03/30 06:00:00 23426.2139 1.2408 -0.0809
12/03/30 06:02:00 23426.2236 1.2410 -0.0810
12/03/30 06:04:00 23426.2319 1.2411 -0.0809
12/03/30 06:06:00 23426.2416 1.2409 -0.0809
12/03/30 06:08:00 23426.2513 1.2407 -0.0808
12/03/30 06:10:00 23426.2596 1.2411 -0.0811
12/03/30 06:12:00 23426.2694 1.2409 -0.0810
12/03/30 06:14:00 23426.2792 1.2410 -0.0812
12/03/30 06:16:00 23426.2875 1.2411 -0.0811
12/03/30 06:18:00 23426.2973 1.2409 -0.0810
12/03/30 06:20:00 23426.3071 1.2407 -0.0811
12/03/30 06:22:00 23426.3155 1.2410 -0.0813
12/03/30 06:24:00 23426.3253 1.2409 -0.0812
12/03/30 06:26:00 23426.3353 1.2411 -0.0812
12/03/30 06:28:00 23426.3436 1.2411 -0.0813
12/03/30 06:30:00 23426.3535 1.2409 -0.0812
12/03/30 06:32:00 23426.3604 1.2413 -0.0811
12/03/30 06:34:00 23426.3703 1.2410 -0.0812
12/03/30 06:36:00 23426.3788 1.2414 -0.0814
12/03/30 06:38:00 23426.3887 1.2412 -0.0815
12/03/30 06:40:00 23426.3987 1.2413 -0.0815
12/03/30 06:42:00 23426.4071 1.2411 -0.0813
12/03/30 06:44:00 23426.4171 1.2408 -0.0814
12/03/30 06:46:00 23426.4271 1.2410 -0.0814
12/03/30 06:48:00 23426.4341 1.2414 -0.0813
12/03/30 06:50:00 23426.4427 1.2417 -0.0817
12/03/30 06:52:00 23426.4527 1.2415 -0.0816
12/03/30 06:54:00 23426.4613 1.2415 -0.0817
12/03/30 06:56:00 23426.4713 1.2414 -0.0816
12/03/30 06:58:00 23426.4814 1.2412 -0.0815
12/03/30 07:00:00 23426.4885 1.2415 -0.0816
12/03/30 07:02:00 23426.4971 1.2419 -0.0816
12/03/30 07:04:00 23426.5072 1.2417 -0.0817
12/03/30 07:06:00 23426.5173 1.2414 -0.0818
12/03/30 07:08:00 23426.5260 1.2418 -0.0820
12/03/30 07:10:00 23426.5331 1.2418 -0.0818
12/03/30 07:12:00 23426.5433 1.2416 -0.0817
12/03/30 07:14:00 23426.5535 1.2414 -0.0817
12/03/30 07:16:00 23426.5622 1.2418 -0.0818
12/03/30 07:18:00 23426.5724 1.2416 -0.0819
12/03/30 07:20:00 23426.5796 1.2420 -0.0818
12/03/30 07:22:00 23426.5898 1.2416 -0.0820
12/03/30 07:24:00 23426.5986 1.2421 -0.0821
12/03/30 07:26:00 23426.6088 1.2415 -0.0820
12/03/30 07:28:00 23426.6161 1.2419 -0.0819
12/03/30 07:30:00 23426.6264 1.2416 -0.0820
12/03/30 07:32:00 23426.6352 1.2421 -0.0820
12/03/30 07:34:00 23426.6455 1.2418 -0.0821
12/03/30 07:36:00 23426.6529 1.2422 -0.0820
12/03/30 07:38:00 23426.6632 1.2419 -0.0821
12/03/30 07:40:00 23426.6720 1.2420 -0.0821
12/03/30 07:42:00 23426.6794 1.2422 -0.0822
12/03/30 07:44:00 23426.6897 1.2420 -0.0823
12/03/30 07:46:00 23426.7001 1.2418 -0.0822
12/03/30 07:48:00 23426.7090 1.2418 -0.0823
12/03/30 07:50:00 23426.7165 1.2422 -0.0822
12/03/30 07:52:00 23426.7269 1.2420 -0.0822
12/03/30 07:54:00 23426.7374 1.2421 -0.0823
12/03/30 07:56:00 23426.7448 1.2424 -0.0824
12/03/30 07:58:00 23426.7538 1.2425 -0.0824
12/03/30 08:00:00 23426.7643 1.2422 -0.0825
12/03/30 08:02:00 23426.7718 1.2425 -0.0826
12/03/30 08:04:00 23426.7822 1.2420 -0.0823
12/03/30 08:06:00 23426.7912 1.2420 -0.0824
12/03/30 08:08:00 23426.7987 1.2423 -0.0825
12/03/30 08:10:00 23426.8093 1.2421 -0.0824
12/03/30 08:12:00 23426.8169 1.2428 -0.0826
12/03/30 08:14:00 23426.8275 1.2425 -0.0827
12/03/30 08:16:00 23426.8366 1.2426 -0.0826
12/03/30 08:18:00 23426.8442 1.2429 -0.0827
12/03/30 08:20:00 23426.8548 1.2427 -0.0827
12/03/30 08:22:00 23426.8654 1.2424 -0.0828
12/03/30 08:24:00 23426.8730 1.2427 -0.0829
12/03/30 08:26:00 23426.8821 1.2424 -0.0828
12/03/30 08:28:00 23426.8898 1.2427 -0.0827
12/03/30 08:30:00 23426.9005 1.2425 -0.0828
12/03/30 08:32:00 23426.9082 1.2428 -0.0829
12/03/30 08:34:00 23426.9189 1.2426 -0.0828
12/03/30 08:36:00 23426.9281 1.2426 -0.0828
12/03/30 08:38:00 23426.9358 1.2429 -0.0829
12/03/30 08:40:00 23426.9466 1.2427 -0.0830
12/03/30 08:42:00 23426.9543 1.2431 -0.0829
12/03/30 08:44:00 23426.9651 1.2428 -0.0830
12/03/30 08:46:00 23426.9729 1.2431 -0.0830
12/03/30 08:48:00 23426.9822 1.2431 -0.0831
12/03/30 08:50:00 23426.9900 1.2434 -0.0832
12/03/30 08:52:00 23427.0007 1.2428 -0.0831
12/03/30 08:54:00 23427.0116 1.2426 -0.0832
12/03/30 08:56:00 23427.0194 1.2425 -0.0831
12/03/30 08:58:00 23427.0287 1.2426 -0.0830
12/03/30 09:00:00 23427.0366 1.2429 -0.0831
12/03/30 09:02:00 23427.0475 1.2427 -0.0832
12/03/30 09:04:00 23427.0554 1.2430 -0.0832
12/03/30 09:06:00 23427.0663 1.2427 -0.0833
12/03/30 09:08:00 23427.0743 1.2431 -0.0832
12/03/30 09:10:00 23427.0837 1.2431 -0.0833
12/03/30 09:12:00 23427.0917 1.2434 -0.0834
12/03/30 09:14:00 23427.0996 1.2433 -0.0833
12/03/30 09:16:00 23427.1106 1.2431 -0.0834
12/03/30 09:18:00 23427.1185 1.2434 -0.0834
12/03/30 09:20:00 23427.1296 1.2431 -0.0835
12/03/30 09:22:00 23427.1376 1.2434 -0.0836
12/03/30 09:24:00 23427.1471 1.2434 -0.0837
12/03/30 09:26:00 23427.1551 1.2434 -0.0836
12/03/30 09:28:00 23427.1662 1.2431 -0.0837
12/03/30 09:30:00 23427.1742 1.2434 -0.0837
12/03/30 09:32:00 23427.1823 1.2434 -0.0837
12/03/30 09:34:00 23427.1934 1.2432 -0.0836
12/03/30 09:36:00 23427.2014 1.2432 -0.0835
12/03/30 09:38:00 23427.2111 1.2432 -0.0836
12/03/30 09:40:00 23427.2207 1.2432 -0.0836
12/03/30 09:42:00 23427.2289 1.2435 -0.0837
12/03/30 09:44:00 23427.2385 1.2435 -0.0838
12/03/30 09:46:00 23427.2467 1.2435 -0.0837
12/03/30 09:48:00 23427.2579 1.2432 -0.0838
12/03/30 09:50:00 23427.2661 1.2435 -0.0838
12/03/30 09:52:00 23427.2742 1.2434 -0.0838
12/03/30 09:54:00 23427.2855 1.2432 -0.0838
12/03/30 09:56:00 23427.2937 1.2435 -0.0839
12/03/30 09:58:00 23427.3020 1.2438 -0.0840
12/03/30 10:00:00 23427.3117 1.2435 -0.0839
12/03/30 10:02:00 23427.3200 1.2438 -0.0840
12/03/30 10:04:00 23427.3283 1.2441 -0.0839
12/03/30 10:06:00 23427.3396 1.2435 -0.0838
12/03/30 10:08:00 23427.3479 1.2438 -0.0839
12/03/30 10:10:00 23427.3562 1.2440 -0.0841
12/03/30 10:12:00 23427.3675 1.2434 -0.0841
12/03/30 10:14:00 23427.3759 1.2437 -0.0841
12/03/30 10:16:00 23427.3843 1.2440 -0.0842
12/03/30 10:18:00 23427.3941 1.2437 -0.0841
12/03/30 10:20:00 23427.4025 1.2440 -0.0842
12/03/30 10:22:00 23427.4109 1.2443 -0.0843
12/03/30 10:24:00 23427.4223 1.2437 -0.0842
12/03/30 10:26:00 23427.4307 1.2439 -0.0845
12/03/30 10:28:00 23427.4391 1.2439 -0.0844
12/03/30 10:30:00 23427.4476 1.2441 -0.0845
12/03/30 10:32:00 23427.4591 1.2436 -0.0844
12/03/30 10:34:00 23427.4676 1.2438 -0.0845
12/03/30 10:36:00 23427.4761 1.2441 -0.0845
12/03/30 10:38:00 23427.4845 1.2441 -0.0845
12/03/30 10:40:00 23427.4946 1.2441 -0.0845
12/03/30 10:42:00 23427.5031 1.2441 -0.0845
12/03/30 10:44:00 23427.5116 1.2443 -0.0845
12/03/30 10:46:00 23427.5201 1.2442 -0.0846
12/03/30 10:48:00 23427.5318 1.2440 -0.0847
12/03/30 10:50:00 23427.5403 1.2439 -0.0846
12/03/30 10:52:00 23427.5489 1.2442 -0.0847
12/03/30 10:54:00 23427.5575 1.2442 -0.0846
12/03/30 10:56:00 23427.5661 1.2444 -0.0847
12/03/30 10:58:00 23427.5778 1.2439 -0.0846
12/03/30 11:00:00 23427.5864 1.2441 -0.0847
12/03/30 11:02:00 23427.5950 1.2440 -0.0848
12/03/30 11:04:00 23427.6038 1.2443 -0.0849
12/03/30 11:06:00 23427.6124 1.2443 -0.0848
12/03/30 11:08:00 23427.6211 1.2445 -0.0849
12/03/30 11:10:00 23427.6328 1.2440 -0.0848
12/03/30 11:12:00 23427.6416 1.2442 -0.0850
12/03/30 11:14:00 23427.6503 1.2441 -0.0850
12/03/30 11:16:00 23427.6591 1.2444 -0.0850
12/03/30 11:18:00 23427.6678 1.2444 -0.0850
12/03/30 11:20:00 23427.6765 1.2443 -0.0849
12/03/30 11:22:00 23427.6854 1.2446 -0.0850
12/03/30 11:24:00 23427.6956 1.2443 -0.0849
12/03/30 11:26:00 23427.7045 1.2445 -0.0851
12/03/30 11:28:00 23427.7133 1.2444 -0.0851
12/03/30 11:30:00 23427.7221 1.2444 -0.0850
12/03/30 11:32:00 23427.7310 1.2447 -0.0851
12/03/30 11:34:00 23427.7398 1.2446 -0.0850
12/03/30 11:36:00 23427.7488 1.2449 -0.0851
12/03/30 11:38:00 23427.7576 1.2448 -0.0852
12/03/30 11:40:00 23427.7681 1.2448 -0.0852
12/03/30 11:42:00 23427.7785 1.2445 -0.0852
12/03/30 11:44:00 23427.7874 1.2448 -0.0852
12/03/30 11:46:00 23427.7963 1.2446 -0.0853
12/03/30 11:48:00 23427.8053 1.2446 -0.0853
12/03/30 11:50:00 23427.8143 1.2449 -0.0853
12/03/30 11:52:00 23427.8232 1.2448 -0.0854
12/03/30 11:54:00 23427.8322 1.2447 -0.0854
12/03/30 11:56:00 23427.8413 1.2450 -0.0854
12/03/30 11:58:00 23427.8503 1.2449 -0.0855
12/03/30 12:00:00 23427.8593 1.2448 -0.0854
12/03/30 12:02:00 23427.8683 1.2448 -0.0854
12/03/30 12:04:00 23427.8774 1.2450 -0.0856
12/03/30 12:06:00 23427.8864 1.2449 -0.0855
12/03/30 12:08:00 23427.8955 1.2449 -0.0855
12/03/30 12:10:00 23427.9046 1.2447 -0.0856
12/03/30 12:12:00 23427.9137 1.2450 -0.0856
12/03/30 12:14:00 23427.9229 1.2450 -0.0856
12/03/30 12:16:00 23427.9320 1.2452 -0.0858
12/03/30 12:18:00 23427.9412 1.2451 -0.0857
12/03/30 12:20:00 23427.9503 1.2450 -0.0858
12/03/30 12:22:00 23427.9610 1.2450 -0.0859
12/03/30 12:24:00 23427.9702 1.2450 -0.0858
12/03/30 12:26:00 23427.9794 1.2449 -0.0858
12/03/30 12:28:00 23427.9886 1.2449 -0.0857
12/03/30 12:30:00 23427.9978 1.2448 -0.0858
12/03/30 12:32:00 23428.0070 1.2447 -0.0857
12/03/30 12:34:00 23428.0163 1.2449 -0.0860
12/03/30 12:36:00 23428.0256 1.2449 -0.0859
12/03/30 12:38:00 23428.0349 1.2447 -0.0860
12/03/30 12:40:00 23428.0441 1.2447 -0.0859
12/03/30 12:42:00 23428.0505 1.2455 -0.0860
12/03/30 12:44:00 23428.0598 1.2454 -0.0861
12/03/30 12:46:00 23428.0691 1.2453 -0.0860
12/03/30 12:48:00 23428.0784 1.2452 -0.0861
12/03/30 12:50:00 23428.0878 1.2452 -0.0860
12/03/30 12:52:00 23428.0972 1.2454 -0.0863
12/03/30 12:54:00 23428.1066 1.2453 -0.0862
12/03/30 12:56:00 23428.1160 1.2452 -0.0863
12/03/30 12:58:00 23428.1254 1.2451 -0.0862
12/03/30 13:00:00 23428.1333 1.2454 -0.0861
12/03/30 13:02:00 23428.1427 1.2453 -0.0861
12/03/30 13:04:00 23428.1522 1.2455 -0.0863
12/03/30 13:06:00 23428.1616 1.2454 -0.0864
12/03/30 13:08:00 23428.1711 1.2453 -0.0863
12/03/30 13:10:00 23428.1806 1.2452 -0.0864
12/03/30 13:12:00 23428.1901 1.2452 -0.0864
12/03/30 13:14:00 23428.1966 1.2456 -0.0865
12/03/30 13:16:00 23428.2061 1.2455 -0.0864
12/03/30 13:18:00 23428.2156 1.2454 -0.0865
12/03/30 13:20:00 23428.2252 1.2453 -0.0866
12/03/30 13:22:00 23428.2347 1.2452 -0.0865
12/03/30 13:24:00 23428.2444 1.2455 -0.0866
12/03/30 13:26:00 23428.2525 1.2457 -0.0865
12/03/30 13:28:00 23428.2621 1.2456 -0.0866
12/03/30 13:30:00 23428.2717 1.2455 -0.0867
12/03/30 13:32:00 23428.2813 1.2454 -0.0866
12/03/30 13:34:00 23428.2909 1.2453 -0.0867
12/03/30 13:36:00 23428.2976 1.2458 -0.0866
12/03/30 13:38:00 23428.3072 1.2453 -0.0866
12/03/30 13:40:00 23428.3169 1.2455 -0.0868
12/03/30 13:42:00 23428.3266 1.2455 -0.0868
12/03/30 13:44:00 23428.3333 1.2459 -0.0869
12/03/30 13:46:00 23428.3430 1.2458 -0.0868
12/03/30 13:48:00 23428.3528 1.2458 -0.0867
12/03/30 13:50:00 23428.3625 1.2457 -0.0868
12/03/30 13:52:00 23428.3708 1.2458 -0.0869
12/03/30 13:54:00 23428.3806 1.2458 -0.0868
12/03/30 13:56:00 23428.3903 1.2456 -0.0869
12/03/30 13:58:00 23428.4001 1.2455 -0.0870
12/03/30 14:00:00 23428.4069 1.2459 -0.0871
12/03/30 14:02:00 23428.4168 1.2459 -0.0870
12/03/30 14:04:00 23428.4266 1.2457 -0.0871
12/03/30 14:06:00 23428.4350 1.2460 -0.0871
12/03/30 14:08:00 23428.4448 1.2456 -0.0868
12/03/30 14:10:00 23428.4546 1.2454 -0.0869
12/03/30 14:12:00 23428.4616 1.2462 -0.0872
12/03/30 14:14:00 23428.4715 1.2461 -0.0873
12/03/30 14:16:00 23428.4814 1.2460 -0.0872
12/03/30 14:18:00 23428.4898 1.2458 -0.0871
12/03/30 14:20:00 23428.4997 1.2457 -0.0872
12/03/30 14:22:00 23428.5097 1.2456 -0.0872
12/03/30 14:24:00 23428.5166 1.2461 -0.0873
12/03/30 14:26:00 23428.5266 1.2460 -0.0872
12/03/30 14:28:00 23428.5366 1.2459 -0.0873
12/03/30 14:30:00 23428.5436 1.2463 -0.0874
12/03/30 14:32:00 23428.5537 1.2462 -0.0875
12/03/30 14:34:00 23428.5636 1.2457 -0.0874
12/03/30 14:36:00 23428.5722 1.2459 -0.0874
12/03/30 14:38:00 23428.5823 1.2458 -0.0875
12/03/30 14:40:00 23428.5893 1.2463 -0.0874
12/03/30 14:42:00 23428.5994 1.2462 -0.0875
12/03/30 14:44:00 23428.6095 1.2460 -0.0876
12/03/30 14:46:00 23428.6181 1.2458 -0.0875
12/03/30 14:48:00 23428.6282 1.2457 -0.0876
12/03/30 14:50:00 23428.6353 1.2462 -0.0875
12/03/30 14:52:00 23428.6455 1.2461 -0.0876
12/03/30 14:54:00 23428.6557 1.2459 -0.0877
12/03/30 14:56:00 23428.6629 1.2464 -0.0877
12/03/30 14:58:00 23428.6730 1.2460 -0.0876
12/03/30 15:00:00 23428.6817 1.2461 -0.0877
12/03/30 15:02:00 23428.6919 1.2460 -0.0878
12/03/30 15:04:00 23428.6992 1.2464 -0.0879
12/03/30 15:06:00 23428.7094 1.2463 -0.0880
12/03/30 15:08:00 23428.7181 1.2461 -0.0878
12/03/30 15:10:00 23428.7284 1.2461 -0.0877
12/03/30 15:12:00 23428.7387 1.2460 -0.0878
12/03/30 15:14:00 23428.7460 1.2464 -0.0879
12/03/30 15:16:00 23428.7563 1.2463 -0.0880
12/03/30 15:18:00 23428.7636 1.2463 -0.0879
12/03/30 15:20:00 23428.7739 1.2462 -0.0880
12/03/30 15:22:00 23428.7827 1.2460 -0.0880
12/03/30 15:24:00 23428.7931 1.2463 -0.0881
12/03/30 15:26:00 23428.8005 1.2464 -0.0880
12/03/30 15:28:00 23428.8109 1.2462 -0.0881
12/03/30 15:30:00 23428.8197 1.2460 -0.0881
12/03/30 15:32:00 23428.8301 1.2459 -0.0882
12/03/30 15:34:00 23428.8376 1.2463 -0.0882
12/03/30 15:36:00 23428.8450 1.2468 -0.0882
12/03/30 15:38:00 23428.8554 1.2464 -0.0881
12/03/30 15:40:00 23428.8644 1.2465 -0.0882
12/03/30 15:42:00 23428.8748 1.2460 -0.0882
12/03/30 15:44:00 23428.8823 1.2464 -0.0883
12/03/30 15:46:00 23428.8928 1.2463 -0.0884
12/03/30 15:48:00 23428.9019 1.2465 -0.0883
12/03/30 15:50:00 23428.9124 1.2461 -0.0882
12/03/30 15:52:00 23428.9198 1.2461 -0.0882
12/03/30 15:54:00 23428.9275 1.2469 -0.0884
12/03/30 15:56:00 23428.9380 1.2464 -0.0884
12/03/30 15:58:00 23428.9471 1.2465 -0.0886
12/03/30 16:00:00 23428.9576 1.2461 -0.0884
12/03/30 16:02:00 23428.9653 1.2465 -0.0885
12/03/30 16:04:00 23428.9729 1.2470 -0.0886
12/03/30 16:06:00 23428.9850 1.2462 -0.0886
12/03/30 16:08:00 23428.9926 1.2466 -0.0887
12/03/30 16:10:00 23429.0033 1.2461 -0.0886
12/03/30 16:12:00 23429.0109 1.2466 -0.0885
12/03/30 16:14:00 23429.0202 1.2468 -0.0886
12/03/30 16:16:00 23429.0308 1.2462 -0.0888
12/03/30 16:18:00 23429.0385 1.2463 -0.0887
12/03/30 16:20:00 23429.0462 1.2467 -0.0888
12/03/30 16:22:00 23429.0570 1.2467 -0.0887
12/03/30 16:24:00 23429.0662 1.2465 -0.0887
12/03/30 16:26:00 23429.0739 1.2469 -0.0888
12/03/30 16:28:00 23429.0847 1.2464 -0.0889
12/03/30 16:30:00 23429.0940 1.2465 -0.0890
12/03/30 16:32:00 23429.1018 1.2470 -0.0889
12/03/30 16:34:00 23429.1126 1.2465 -0.0889
12/03/30 16:36:00 23429.1204 1.2466 -0.0888
12/03/30 16:38:00 23429.1297 1.2468 -0.0889
12/03/30 16:40:00 23429.1406 1.2466 -0.0892
12/03/30 16:42:00 23429.1484 1.2466 -0.0891
12/03/30 16:44:00 23429.1578 1.2465 -0.0889
12/03/30 16:46:00 23429.1656 1.2466 -0.0888
12/03/30 16:48:00 23429.1766 1.2467 -0.0893
12/03/30 16:50:00 23429.1845 1.2468 -0.0892
12/03/30 16:52:00 23429.1939 1.2466 -0.0892
12/03/30 16:54:00 23429.2018 1.2468 -0.0889
12/03/30 16:56:00 23429.2128 1.2465 -0.0892
12/03/30 16:58:00 23429.2208 1.2470 -0.0893
12/03/30 17:00:00 23429.2302 1.2468 -0.0892
12/03/30 17:02:00 23429.2382 1.2469 -0.0892
12/03/30 17:04:00 23429.2492 1.2467 -0.0893
12/03/30 17:06:00 23429.2587 1.2465 -0.0892
12/03/30 17:08:00 23429.2667 1.2466 -0.0892
12/03/30 17:10:00 23429.2748 1.2469 -0.0895
12/03/30 17:12:00 23429.2859 1.2469 -0.0894
12/03/30 17:14:00 23429.2954 1.2467 -0.0893
12/03/30 17:16:00 23429.3034 1.2467 -0.0894
12/03/30 17:18:00 23429.3130 1.2465 -0.0894
12/03/30 17:20:00 23429.3212 1.2469 -0.0895
12/03/30 17:22:00 23429.3323 1.2464 -0.0894
12/03/30 17:24:00 23429.3404 1.2465 -0.0894
12/03/30 17:26:00 23429.3500 1.2467 -0.0895
12/03/30 17:28:00 23429.3582 1.2470 -0.0898
12/03/30 17:30:00 23429.3664 1.2472 -0.0895
12/03/30 17:32:00 23429.3760 1.2470 -0.0895
12/03/30 17:34:00 23429.3873 1.2468 -0.0897
12/03/30 17:36:00 23429.3955 1.2468 -0.0897
12/03/30 17:38:00 23429.4051 1.2466 -0.0898
12/03/30 17:40:00 23429.4134 1.2467 -0.0896
12/03/30 17:42:00 23429.4217 1.2471 -0.0897
12/03/30 17:44:00 23429.4314 1.2469 -0.0898
12/03/30 17:46:00 23429.4396 1.2470 -0.0898
12/03/30 17:48:00 23429.4495 1.2471 -0.0899
12/03/30 17:50:00 23429.4608 1.2466 -0.0898
12/03/30 17:52:00 23429.4690 1.2466 -0.0899
12/03/30 17:54:00 23429.4773 1.2467 -0.0899
12/03/30 17:56:00 23429.4872 1.2469 -0.0900
12/03/30 17:58:00 23429.4956 1.2469 -0.0899
12/03/30 18:00:00 23429.5039 1.2470 -0.0899
12/03/30 18:02:00 23429.5138 1.2471 -0.0901
12/03/30 18:04:00 23429.5222 1.2472 -0.0901
12/03/30 18:06:00 23429.5321 1.2470 -0.0900
12/03/30 18:08:00 23429.5405 1.2470 -0.0900
12/03/30 18:10:00 23429.5489 1.2474 -0.0902
12/03/30 18:12:00 23429.5589 1.2472 -0.0902
12/03/30 18:14:00 23429.5673 1.2473 -0.0901
12/03/30 18:16:00 23429.5788 1.2468 -0.0901
12/03/30 18:18:00 23429.5872 1.2468 -0.0902
12/03/30 18:20:00 23429.5972 1.2466 -0.0902
12/03/30 18:22:00 23429.6058 1.2470 -0.0903
12/03/30 18:24:00 23429.6158 1.2468 -0.0902
12/03/30 18:26:00 23429.6243 1.2468 -0.0903
12/03/30 18:28:00 23429.6328 1.2469 -0.0903
12/03/30 18:30:00 23429.6429 1.2471 -0.0904
12/03/30 18:32:00 23429.6514 1.2467 -0.0903
12/03/30 18:34:00 23429.6615 1.2465 -0.0903
12/03/30 18:36:00 23429.6701 1.2469 -0.0904
12/03/30 18:38:00 23429.6787 1.2470 -0.0903
12/03/30 18:40:00 23429.6888 1.2467 -0.0904
12/03/30 18:42:00 23429.6975 1.2471 -0.0907
12/03/30 18:44:00 23429.7061 1.2469 -0.0903
12/03/30 18:46:00 23429.7163 1.2466 -0.0905
12/03/30 18:48:00 23429.7235 1.2473 -0.0906
12/03/30 18:50:00 23429.7321 1.2473 -0.0907
12/03/30 18:52:00 23429.7408 1.2471 -0.0905
12/03/30 18:54:00 23429.7511 1.2472 -0.0906
12/03/30 18:56:00 23429.7598 1.2472 -0.0907
12/03/30 18:58:00 23429.7685 1.2473 -0.0906
12/03/30 19:00:00 23429.7787 1.2471 -0.0906
12/03/30 19:02:00 23429.7875 1.2471 -0.0907
12/03/30 19:04:00 23429.7978 1.2468 -0.0908
12/03/30 19:06:00 23429.8066 1.2473 -0.0908
12/03/30 19:08:00 23429.8153 1.2470 -0.0907
12/03/30 19:10:00 23429.8257 1.2467 -0.0908
12/03/30 19:12:00 23429.8345 1.2471 -0.0909
12/03/30 19:14:00 23429.8419 1.2475 -0.0909
12/03/30 19:16:00 23429.8507 1.2472 -0.0909
12/03/30 19:18:00 23429.8611 1.2473 -0.0910
12/03/30 19:20:00 23429.8700 1.2474 -0.0909
12/03/30 19:22:00 23429.8788 1.2470 -0.0909
12/03/30 19:24:00 23429.8893 1.2471 -0.0912
12/03/30 19:26:00 23429.8982 1.2472 -0.0911
12/03/30 19:28:00 23429.9071 1.2469 -0.0909
12/03/30 19:30:00 23429.9145 1.2476 -0.0912
12/03/30 19:32:00 23429.9249 1.2469 -0.0911
12/03/30 19:34:00 23429.9339 1.2471 -0.0909
12/03/30 19:36:00 23429.9430 1.2474 -0.0912
12/03/30 19:38:00 23429.9534 1.2468 -0.0912
12/03/30 19:40:00 23429.9625 1.2472 -0.0913
12/03/30 19:42:00 23429.9699 1.2473 -0.0910
12/03/30 19:44:00 23429.9790 1.2473 -0.0912
12/03/30 19:46:00 23429.9896 1.2473 -0.0914
12/03/30 19:48:00 23429.9986 1.2471 -0.0912
12/03/30 19:50:00 23430.0077 1.2471 -0.0914
12/03/30 19:52:00 23430.0152 1.2474 -0.0913
12/03/30 19:54:00 23430.0244 1.2475 -0.0912
12/03/30 19:56:00 23430.0350 1.2472 -0.0914
12/03/30 19:58:00 23430.0441 1.2472 -0.0915
12/03/30 20:00:00 23430.0547 1.2467 -0.0913
12/03/30 20:02:00 23430.0609 1.2476 -0.0916
12/03/30 20:04:00 23430.0715 1.2471 -0.0914
12/03/30 20:06:00 23430.0807 1.2471 -0.0915
12/03/30 20:08:00 23430.0899 1.2471 -0.0914
12/03/30 20:10:00 23430.0976 1.2474 -0.0915
12/03/30 20:12:00 23430.1083 1.2472 -0.0917
12/03/30 20:14:00 23430.1176 1.2472 -0.0916
12/03/30 20:16:00 23430.1252 1.2472 -0.0916
12/03/30 20:18:00 23430.1345 1.2475 -0.0919
12/03/30 20:20:00 23430.1438 1.2473 -0.0917
12/03/30 20:22:00 23430.1546 1.2471 -0.0916
12/03/30 20:24:00 23430.1624 1.2473 -0.0917
12/03/30 20:26:00 23430.1717 1.2474 -0.0917
12/03/30 20:28:00 23430.1810 1.2474 -0.0918
12/03/30 20:30:00 23430.1888 1.2474 -0.0918
12/03/30 20:32:00 23430.1981 1.2474 -0.0917
12/03/30 20:34:00 23430.2090 1.2472 -0.0918
12/03/30 20:36:00 23430.2169 1.2475 -0.0919
12/03/30 20:38:00 23430.2262 1.2472 -0.0917
12/03/30 20:40:00 23430.2356 1.2472 -0.0919
12/03/30 20:42:00 23430.2436 1.2475 -0.0920
12/03/30 20:44:00 23430.2530 1.2476 -0.0919
12/03/30 20:46:00 23430.2639 1.2469 -0.0919
12/03/30 20:48:00 23430.2718 1.2472 -0.0920
12/03/30 20:50:00 23430.2813 1.2473 -0.0920
12/03/30 20:52:00 23430.2907 1.2470 -0.0919
12/03/30 20:54:00 23430.2988 1.2476 -0.0922
12/03/30 20:56:00 23430.3083 1.2473 -0.0920
12/03/30 20:58:00 23430.3193 1.2471 -0.0921
12/03/30 21:00:00 23430.3273 1.2473 -0.0923
12/03/30 21:02:00 23430.3368 1.2471 -0.0920
12/03/30 21:04:00 23430.3449 1.2474 -0.0922
12/03/30 21:06:00 23430.3545 1.2474 -0.0923
12/03/30 21:08:00 23430.3641 1.2474 -0.0922
12/03/30 21:10:00 23430.3721 1.2474 -0.0922
12/03/30 21:12:00 23430.3832 1.2471 -0.0923
12/03/30 21:14:00 23430.3899 1.2477 -0.0925
12/03/30 21:16:00 23430.4010 1.2471 -0.0924
12/03/30 21:18:00 23430.4076 1.2477 -0.0924
12/03/30 21:20:00 23430.4187 1.2471 -0.0923
12/03/30 21:22:00 23430.4284 1.2471 -0.0925
12/03/30 21:24:00 23430.4366 1.2474 -0.0924
12/03/30 21:26:00 23430.4463 1.2471 -0.0924
12/03/30 21:28:00 23430.4545 1.2474 -0.0925
12/03/30 21:30:00 23430.4642 1.2471 -0.0923
12/03/30 21:32:00 23430.4725 1.2477 -0.0927
12/03/30 21:34:00 23430.4837 1.2471 -0.0927
12/03/30 21:36:00 23430.4905 1.2477 -0.0927
12/03/30 21:38:00 23430.5017 1.2471 -0.0926
12/03/30 21:40:00 23430.5084 1.2473 -0.0926
12/03/30 21:42:00 23430.5198 1.2471 -0.0925
12/03/30 21:44:00 23430.5280 1.2470 -0.0927
12/03/30 21:46:00 23430.5380 1.2474 -0.0928
12/03/30 21:48:00 23430.5463 1.2473 -0.0928
12/03/30 21:50:00 23430.5561 1.2473 -0.0929
12/03/30 21:52:00 23430.5645 1.2474 -0.0927
12/03/30 21:54:00 23430.5744 1.2474 -0.0928
12/03/30 21:56:00 23430.5827 1.2473 -0.0928
12/03/30 21:58:00 23430.5926 1.2470 -0.0927
12/03/30 22:00:00 23430.6010 1.2472 -0.0929
12/03/30 22:02:00 23430.6109 1.2470 -0.0926
12/03/30 22:04:00 23430.6194 1.2472 -0.0929
12/03/30 22:06:00 23430.6278 1.2471 -0.0929
12/03/30 22:08:00 23430.6379 1.2476 -0.0930
12/03/30 22:10:00 23430.6463 1.2475 -0.0930
12/03/30 22:12:00 23430.6563 1.2475 -0.0931
12/03/30 22:14:00 23430.6648 1.2474 -0.0931
12/03/30 22:16:00 23430.6763 1.2468 -0.0930
12/03/30 22:18:00 23430.6833 1.2474 -0.0932
12/03/30 22:20:00 23430.6918 1.2473 -0.0931
12/03/30 22:22:00 23430.7019 1.2473 -0.0933
12/03/30 22:24:00 23430.7105 1.2474 -0.0931
12/03/30 22:26:00 23430.7221 1.2470 -0.0934
12/03/30 22:28:00 23430.7292 1.2473 -0.0931
12/03/30 22:30:00 23430.7378 1.2476 -0.0933
12/03/30 22:32:00 23430.7479 1.2472 -0.0932
12/03/30 22:34:00 23430.7565 1.2472 -0.0932
12/03/30 22:36:00 23430.7651 1.2471 -0.0932
12/03/30 22:38:00 23430.7753 1.2471 -0.0933
12/03/30 22:40:00 23430.7839 1.2471 -0.0933
12/03/30 22:42:00 23430.7927 1.2474 -0.0934
12/03/30 22:44:00 23430.8028 1.2470 -0.0934
12/03/30 22:46:00 23430.8116 1.2473 -0.0935
12/03/30 22:48:00 23430.8203 1.2473 -0.0935
12/03/30 22:50:00 23430.8305 1.2473 -0.0936
12/03/30 22:52:00 23430.8393 1.2472 -0.0935
12/03/30 22:54:00 23430.8466 1.2478 -0.0937
12/03/30 22:56:00 23430.8583 1.2468 -0.0935
12/03/30 22:58:00 23430.8671 1.2471 -0.0936
12/03/30 23:00:00 23430.8744 1.2473 -0.0936
12/03/30 23:02:00 23430.8862 1.2470 -0.0937
12/03/30 23:04:00 23430.8935 1.2473 -0.0937
12/03/30 23:06:00 23430.9024 1.2475 -0.0938
12/03/30 23:08:00 23430.9112 1.2475 -0.0938
12/03/30 23:10:00 23430.9216 1.2471 -0.0937
12/03/30 23:12:00 23430.9304 1.2471 -0.0937
12/03/30 23:14:00 23430.9394 1.2474 -0.0938
12/03/30 23:16:00 23430.9467 1.2476 -0.0938
12/03/30 23:18:00 23430.9586 1.2470 -0.0938
12/03/30 23:20:00 23430.9675 1.2468 -0.0939
12/03/30 23:22:00 23430.9750 1.2475 -0.0938
12/03/30 23:24:00 23430.9840 1.2474 -0.0940
12/03/30 23:26:00 23430.9945 1.2474 -0.0939
12/03/30 23:28:00 23431.0034 1.2470 -0.0939
12/03/30 23:30:00 23431.0124 1.2472 -0.0941
12/03/30 23:32:00 23431.0214 1.2472 -0.0940
12/03/30 23:34:00 23431.0320 1.2472 -0.0941
12/03/30 23:36:00 23431.0409 1.2468 -0.0940
12/03/30 23:38:00 23431.0500 1.2471 -0.0941
12/03/30 23:40:00 23431.0576 1.2473 -0.0941
12/03/30 23:42:00 23431.0666 1.2472 -0.0940
12/03/30 23:44:00 23431.0772 1.2469 -0.0940
12/03/30 23:46:00 23431.0863 1.2471 -0.0943
12/03/30 23:48:00 23431.0954 1.2467 -0.0941
12/03/30 23:50:00 23431.1045 1.2470 -0.0942
12/03/30 23:52:00 23431.1122 1.2472 -0.0942
12/03/30 23:54:00 23431.1213 1.2472 -0.0942
12/03/30 23:56:00 23431.1305 1.2471 -0.0941
12/03/30 23:58:00 23431.1412 1.2471 -0.0943
12/03/31 00:00:00 23431.1504 1.2470 -0.0944
12/03/31 00:02:00 23431.1595 1.2469 -0.0944
12/03/31 00:04:00 23431.1672 1.2472 -0.0943
12/03/31 00:06:00 23431.1765 1.2471 -0.0943
12/03/31 00:08:00 23431.1858 1.2474 -0.0944
12/03/31 00:10:00 23431.1949 1.2469 -0.0944
12/03/31 00:12:00 23431.2058 1.2469 -0.0946
12/03/31 00:14:00 23431.2150 1.2469 -0.0945
12/03/31 00:16:00 23431.2243 1.2468 -0.0945
12/03/31 00:18:00 23431.2321 1.2469 -0.0946
12/03/31 00:20:00 23431.2414 1.2470 -0.0944
12/03/31 00:22:00 23431.2507 1.2468 -0.0946
12/03/31 00:24:00 23431.2601 1.2468 -0.0945
12/03/31 00:26:00 23431.2679 1.2470 -0.0945
12/03/31 00:28:00 23431.2773 1.2469 -0.0945
12/03/31 00:30:00 23431.2867 1.2472 -0.0948
12/03/31 00:32:00 23431.2945 1.2470 -0.0946
12/03/31 00:34:00 23431.3040 1.2473 -0.0947
12/03/31 00:36:00 23431.3133 1.2469 -0.0947
12/03/31 00:38:00 23431.3228 1.2471 -0.0948
12/03/31 00:40:00 23431.3307 1.2470 -0.0947
12/03/31 00:42:00 23431.3402 1.2473 -0.0948
12/03/31 00:44:00 23431.3527 1.2466 -0.0949
12/03/31 00:46:00 23431.3607 1.2468 -0.0949
12/03/31 00:48:00 23431.3702 1.2468 -0.0949
12/03/31 00:50:00 23431.3797 1.2467 -0.0948
12/03/31 00:52:00 23431.3892 1.2466 -0.0950
12/03/31 00:54:00 23431.3973 1.2468 -0.0949
12/03/31 00:56:00 23431.4068 1.2467 -0.0951
12/03/31 00:58:00 23431.4164 1.2467 -0.0949
12/03/31 01:00:00 23431.4244 1.2469 -0.0950
12/03/31 01:02:00 23431.4340 1.2468 -0.0950
12/03/31 01:04:00 23431.4406 1.2472 -0.0951
12/03/31 01:06:00 23431.4502 1.2472 -0.0951
12/03/31 01:08:00 23431.4598 1.2468 -0.0949
12/03/31 01:10:00 23431.4695 1.2470 -0.0952
12/03/31 01:12:00 23431.4777 1.2472 -0.0952
12/03/31 01:14:00 23431.4873 1.2468 -0.0950
12/03/31 01:16:00 23431.4970 1.2470 -0.0953
12/03/31 01:18:00 23431.5067 1.2466 -0.0951
12/03/31 01:20:00 23431.5149 1.2468 -0.0953
12/03/31 01:22:00 23431.5246 1.2467 -0.0953
12/03/31 01:24:00 23431.5343 1.2467 -0.0952
12/03/31 01:26:00 23431.5426 1.2468 -0.0954
12/03/31 01:28:00 23431.5523 1.2468 -0.0953
12/03/31 01:30:00 23431.5621 1.2466 -0.0955
12/03/31 01:32:00 23431.5718 1.2462 -0.0953
12/03/31 01:34:00 23431.5787 1.2471 -0.0954
12/03/31 01:36:00 23431.5885 1.2469 -0.0956
12/03/31 01:38:00 23431.5968 1.2468 -0.0954
12/03/31 01:40:00 23431.6066 1.2467 -0.0955
12/03/31 01:42:00 23431.6165 1.2466 -0.0955
12/03/31 01:44:00 23431.6263 1.2465 -0.0956
12/03/31 01:46:00 23431.6347 1.2467 -0.0956
12/03/31 01:48:00 23431.6445 1.2463 -0.0956
12/03/31 01:50:00 23431.6515 1.2471 -0.0957
12/03/31 01:52:00 23431.6614 1.2467 -0.0955
12/03/31 01:54:00 23431.6713 1.2467 -0.0955
12/03/31 01:56:00 23431.6798 1.2468 -0.0957
12/03/31 01:58:00 23431.6897 1.2464 -0.0955
12/03/31 02:00:00 23431.6996 1.2463 -0.0956
12/03/31 02:02:00 23431.7066 1.2468 -0.0956
12/03/31 02:04:00 23431.7166 1.2466 -0.0959
12/03/31 02:06:00 23431.7251 1.2468 -0.0959
12/03/31 02:08:00 23431.7351 1.2463 -0.0959
12/03/31 02:10:00 23431.7451 1.2463 -0.0958
12/03/31 02:12:00 23431.7522 1.2467 -0.0960
12/03/31 02:14:00 23431.7622 1.2467 -0.0960
12/03/31 02:16:00 23431.7708 1.2468 -0.0961
12/03/31 02:18:00 23431.7809 1.2464 -0.0959
12/03/31 02:20:00 23431.7910 1.2463 -0.0961
12/03/31 02:22:00 23431.7981 1.2468 -0.0960
12/03/31 02:24:00 23431.8081 1.2463 -0.0960
12/03/31 02:26:00 23431.8183 1.2463 -0.0960
12/03/31 02:28:00 23431.8270 1.2465 -0.0960
12/03/31 02:30:00 23431.8341 1.2466 -0.0960
12/03/31 02:32:00 23431.8443 1.2465 -0.0959
12/03/31 02:34:00 23431.8544 1.2463 -0.0963
12/03/31 02:36:00 23431.8646 1.2459 -0.0961
12/03/31 02:38:00 23431.8718 1.2464 -0.0962
12/03/31 02:40:00 23431.8806 1.2466 -0.0962
12/03/31 02:42:00 23431.8908 1.2465 -0.0963
12/03/31 02:44:00 23431.8981 1.2470 -0.0963
12/03/31 02:46:00 23431.9083 1.2465 -0.0963
12/03/31 02:48:00 23431.9186 1.2464 -0.0964
12/03/31 02:50:00 23431.9259 1.2469 -0.0964
12/03/31 02:52:00 23431.9361 1.2461 -0.0963
12/03/31 02:54:00 23431.9449 1.2463 -0.0962
12/03/31 02:56:00 23431.9553 1.2462 -0.0964
12/03/31 02:58:00 23431.9626 1.2463 -0.0962
12/03/31 03:00:00 23431.9729 1.2461 -0.0965
12/03/31 03:02:00 23431.9833 1.2461 -0.0965
12/03/31 03:04:00 23431.9907 1.2462 -0.0965
12/03/31 03:06:00 23431.9996 1.2464 -0.0964
12/03/31 03:08:00 23432.0085 1.2465 -0.0966
12/03/31 03:10:00 23432.0174 1.2463 -0.0966
12/03/31 03:12:00 23432.0278 1.2463 -0.0965
12/03/31 03:14:00 23432.0353 1.2467 -0.0967
12/03/31 03:16:00 23432.0457 1.2463 -0.0965
12/03/31 03:18:00 23432.0562 1.2461 -0.0968
12/03/31 03:20:00 23432.0637 1.2463 -0.0966
12/03/31 03:22:00 23432.0741 1.2458 -0.0966
12/03/31 03:24:00 23432.0816 1.2463 -0.0968
12/03/31 03:26:00 23432.0907 1.2465 -0.0968
12/03/31 03:28:00 23432.1012 1.2460 -0.0967
12/03/31 03:30:00 23432.1088 1.2465 -0.0967
12/03/31 03:32:00 23432.1193 1.2463 -0.0970
12/03/31 03:34:00 23432.1268 1.2461 -0.0967
12/03/31 03:36:00 23432.1374 1.2460 -0.0968
12/03/31 03:38:00 23432.1480 1.2459 -0.0970
12/03/31 03:40:00 23432.1556 1.2460 -0.0968
12/03/31 03:42:00 23432.1648 1.2462 -0.0970
12/03/31 03:44:00 23432.1724 1.2463 -0.0969
12/03/31 03:46:00 23432.1830 1.2458 -0.0969
12/03/31 03:48:00 23432.1907 1.2463 -0.0969
12/03/31 03:50:00 23432.2014 1.2462 -0.0971
12/03/31 03:52:00 23432.2090 1.2463 -0.0970
12/03/31 03:54:00 23432.2197 1.2458 -0.0970
12/03/31 03:56:00 23432.2275 1.2463 -0.0972
12/03/31 03:58:00 23432.2382 1.2459 -0.0970
12/03/31 04:00:00 23432.2459 1.2460 -0.0970
12/03/31 04:02:00 23432.2566 1.2458 -0.0971
12/03/31 04:04:00 23432.2644 1.2463 -0.0973
12/03/31 04:06:00 23432.2737 1.2461 -0.0973
12/03/31 04:08:00 23432.2830 1.2460 -0.0971
12/03/31 04:10:00 23432.2923 1.2461 -0.0972
12/03/31 04:12:00 23432.3001 1.2462 -0.0972
12/03/31 04:14:00 23432.3109 1.2457 -0.0972
12/03/31 04:16:00 23432.3188 1.2462 -0.0974
12/03/31 04:18:00 23432.3296 1.2457 -0.0974
12/03/31 04:20:00 23432.3374 1.2458 -0.0974
12/03/31 04:22:00 23432.3483 1.2457 -0.0975
12/03/31 04:24:00 23432.3563 1.2462 -0.0975
12/03/31 04:26:00 23432.3671 1.2454 -0.0973
12/03/31 04:28:00 23432.3751 1.2458 -0.0975
12/03/31 04:30:00 23432.3830 1.2459 -0.0975
12/03/31 04:32:00 23432.3939 1.2458 -0.0976
12/03/31 04:34:00 23432.4019 1.2459 -0.0974
12/03/31 04:36:00 23432.4113 1.2457 -0.0976
12/03/31 04:38:00 23432.4209 1.2458 -0.0977
12/03/31 04:40:00 23432.4303 1.2454 -0.0974
12/03/31 04:42:00 23432.4383 1.2457 -0.0977
12/03/31 04:44:00 23432.4463 1.2459 -0.0975
12/03/31 04:46:00 23432.4574 1.2457 -0.0979
12/03/31 04:48:00 23432.4654 1.2459 -0.0977
12/03/31 04:50:00 23432.4735 1.2460 -0.0977
12/03/31 04:52:00 23432.4846 1.2459 -0.0978
12/03/31 04:54:00 23432.4926 1.2459 -0.0978
12/03/31 04:56:00 23432.5037 1.2455 -0.0978
12/03/31 04:58:00 23432.5118 1.2456 -0.0978
12/03/31 05:00:00 23432.5200 1.2460 -0.0979
12/03/31 05:02:00 23432.5310 1.2452 -0.0978
12/03/31 05:04:00 23432.5392 1.2456 -0.0979
12/03/31 05:06:00 23432.5474 1.2457 -0.0979
12/03/31 05:08:00 23432.5586 1.2456 -0.0981
12/03/31 05:10:00 23432.5667 1.2454 -0.0979
12/03/31 05:12:00 23432.5749 1.2455 -0.0979
12/03/31 05:14:00 23432.5862 1.2453 -0.0980
12/03/31 05:16:00 23432.5944 1.2454 -0.0980
12/03/31 05:18:00 23432.6026 1.2455 -0.0980
12/03/31 05:20:00 23432.6139 1.2450 -0.0980
12/03/31 05:22:00 23432.6222 1.2455 -0.0982
12/03/31 05:24:00 23432.6304 1.2456 -0.0982
12/03/31 05:26:00 23432.6387 1.2457 -0.0982
12/03/31 05:28:00 23432.6500 1.2452 -0.0981
12/03/31 05:30:00 23432.6583 1.2453 -0.0981
12/03/31 05:32:00 23432.6667 1.2457 -0.0983
12/03/31 05:34:00 23432.6780 1.2449 -0.0981
12/03/31 05:36:00 23432.6863 1.2449 -0.0983
12/03/31 05:38:00 23432.6948 1.2455 -0.0983
12/03/31 05:40:00 23432.7031 1.2456 -0.0983
12/03/31 05:42:00 23432.7145 1.2450 -0.0984
12/03/31 05:44:00 23432.7229 1.2452 -0.0982
12/03/31 05:46:00 23432.7313 1.2452 -0.0984
12/03/31 05:48:00 23432.7397 1.2453 -0.0984
12/03/31 05:50:00 23432.7482 1.2458 -0.0985
12/03/31 05:52:00 23432.7596 1.2449 -0.0984
12/03/31 05:54:00 23432.7681 1.2450 -0.0984
12/03/31 05:56:00 23432.7766 1.2451 -0.0984
12/03/31 05:58:00 23432.7851 1.2455 -0.0987
12/03/31 06:00:00 23432.7936 1.2453 -0.0985
12/03/31 06:02:00 23432.8051 1.2448 -0.0984
12/03/31 06:04:00 23432.8136 1.2449 -0.0985
12/03/31 06:06:00 23432.8222 1.2453 -0.0987
12/03/31 06:08:00 23432.8308 1.2454 -0.0987
12/03/31 06:10:00 23432.8408 1.2448 -0.0987
12/03/31 06:12:00 23432.8509 1.2447 -0.0985
12/03/31 06:14:00 23432.8596 1.2451 -0.0986
12/03/31 06:16:00 23432.8682 1.2452 -0.0988
12/03/31 06:18:00 23432.8783 1.2450 -0.0988
12/03/31 06:20:00 23432.8869 1.2447 -0.0986
12/03/31 06:22:00 23432.8955 1.2448 -0.0988
12/03/31 06:24:00 23432.9042 1.2452 -0.0990
12/03/31 06:26:00 23432.9159 1.2447 -0.0989
12/03/31 06:28:00 23432.9246 1.2448 -0.0989
12/03/31 06:30:00 23432.9333 1.2446 -0.0988
12/03/31 06:32:00 23432.9420 1.2447 -0.0988
12/03/31 06:34:00 23432.9507 1.2448 -0.0988
12/03/31 06:36:00 23432.9595 1.2448 -0.0989
12/03/31 06:38:00 23432.9682 1.2449 -0.0989
12/03/31 06:40:00 23432.9770 1.2450 -0.0989
12/03/31 06:42:00 23432.9858 1.2450 -0.0991
12/03/31 06:44:00 23432.9961 1.2448 -0.0991
12/03/31 06:46:00 23433.0064 1.2446 -0.0991
12/03/31 06:48:00 23433.0152 1.2447 -0.0992
12/03/31 06:50:00 23433.0255 1.2441 -0.0991
12/03/31 06:52:00 23433.0343 1.2442 -0.0991
12/03/31 06:54:00 23433.0432 1.2443 -0.0992
12/03/31 06:56:00 23433.0521 1.2444 -0.0991
12/03/31 06:58:00 23433.0610 1.2445 -0.0991
12/03/31 07:00:00 23433.0699 1.2446 -0.0992
12/03/31 07:02:00 23433.0787 1.2443 -0.0991
12/03/31 07:04:00 23433.0877 1.2444 -0.0991
12/03/31 07:06:00 23433.0966 1.2445 -0.0991
12/03/31 07:08:00 23433.1056 1.2445 -0.0992
12/03/31 07:10:00 23433.1160 1.2443 -0.0994
12/03/31 07:12:00 23433.1250 1.2444 -0.0994
12/03/31 07:14:00 23433.1339 1.2441 -0.0994
12/03/31 07:16:00 23433.1430 1.2442 -0.0994
12/03/31 07:18:00 23433.1520 1.2443 -0.0994
12/03/31 07:20:00 23433.1610 1.2444 -0.0994
12/03/31 07:22:00 23433.1701 1.2444 -0.0995
12/03/31 07:24:00 23433.1792 1.2445 -0.0995
12/03/31 07:26:00 23433.1882 1.2443 -0.0994
12/03/31 07:28:00 23433.1973 1.2443 -0.0996
12/03/31 07:30:00 23433.2079 1.2441 -0.0995
12/03/31 07:32:00 23433.2170 1.2442 -0.0995
12/03/31 07:34:00 23433.2261 1.2442 -0.0997
12/03/31 07:36:00 23433.2352 1.2440 -0.0995
12/03/31 07:38:00 23433.2443 1.2440 -0.0997
12/03/31 07:40:00 23433.2535 1.2438 -0.0996
12/03/31 07:42:00 23433.2611 1.2441 -0.0997
12/03/31 07:44:00 23433.2703 1.2442 -0.0997
12/03/31 07:46:00 23433.2796 1.2443 -0.0997
12/03/31 07:48:00 23433.2888 1.2444 -0.0997
12/03/31 07:50:00 23433.2979 1.2441 -0.0997
12/03/31 07:52:00 23433.3072 1.2441 -0.0999
12/03/31 07:54:00 23433.3164 1.2438 -0.0997
12/03/31 07:56:00 23433.3257 1.2439 -0.0997
12/03/31 07:58:00 23433.3350 1.2440 -0.0999
12/03/31 08:00:00 23433.3443 1.2441 -0.0999
12/03/31 08:02:00 23433.3521 1.2445 -0.0999
12/03/31 08:04:00 23433.3614 1.2441 -0.0999
12/03/31 08:06:00 23433.3706 1.2438 -0.0999
12/03/31 08:08:00 23433.3800 1.2439 -0.0999
12/03/31 08:10:00 23433.3894 1.2440 -0.0999
12/03/31 08:12:00 23433.3987 1.2440 -0.1002
12/03/31 08:14:00 23433.4096 1.2434 -0.1001
12/03/31 08:16:00 23433.4160 1.2441 -0.1001
12/03/31 08:18:00 23433.4254 1.2442 -0.1001
12/03/31 08:20:00 23433.4348 1.2438 -0.1003
12/03/31 08:22:00 23433.4442 1.2436 -0.1001
12/03/31 08:24:00 23433.4536 1.2437 -0.1001
12/03/31 08:26:00 23433.4646 1.2435 -0.1001
12/03/31 08:28:00 23433.4710 1.2437 -0.1003
12/03/31 08:30:00 23433.4805 1.2438 -0.1003
12/03/31 08:32:00 23433.4901 1.2439 -0.1003
12/03/31 08:34:00 23433.4995 1.2436 -0.1003
12/03/31 08:36:00 23433.5091 1.2436 -0.1005
12/03/31 08:38:00 23433.5171 1.2437 -0.1003
12/03/31 08:40:00 23433.5266 1.2434 -0.1001
12/03/31 08:42:00 23433.5361 1.2434 -0.1003
12/03/31 08:44:00 23433.5457 1.2435 -0.1005
12/03/31 08:46:00 23433.5538 1.2434 -0.1005
12/03/31 08:48:00 23433.5634 1.2435 -0.1005
12/03/31 08:50:00 23433.5731 1.2436 -0.1005
12/03/31 08:52:00 23433.5826 1.2433 -0.1005
12/03/31 08:54:00 23433.5893 1.2439 -0.1007
12/03/31 08:56:00 23433.5989 1.2437 -0.1005
12/03/31 08:58:00 23433.6100 1.2431 -0.1005
12/03/31 09:00:00 23433.6197 1.2428 -0.1004
12/03/31 09:02:00 23433.6264 1.2434 -0.1005
12/03/31 09:04:00 23433.6361 1.2435 -0.1007
12/03/31 09:06:00 23433.6458 1.2432 -0.1005
12/03/31 09:08:00 23433.6541 1.2436 -0.1007
12/03/31 09:10:00 23433.6638 1.2432 -0.1007
12/03/31 09:12:00 23433.6735 1.2433 -0.1009
12/03/31 09:14:00 23433.6833 1.2430 -0.1007
12/03/31 09:16:00 23433.6916 1.2434 -0.1007
12/03/31 09:18:00 23433.7013 1.2431 -0.1007
12/03/31 09:20:00 23433.7111 1.2428 -0.1008
12/03/31 09:22:00 23433.7179 1.2430 -0.1008
12/03/31 09:24:00 23433.7278 1.2431 -0.1008
12/03/31 09:26:00 23433.7376 1.2428 -0.1008
12/03/31 09:28:00 23433.7460 1.2431 -0.1009
12/03/31 09:30:00 23433.7558 1.2428 -0.1010
12/03/31 09:32:00 23433.7627 1.2435 -0.1010
12/03/31 09:34:00 23433.7741 1.2429 -0.1010
12/03/31 09:36:00 23433.7840 1.2427 -0.1008
12/03/31 09:38:00 23433.7909 1.2432 -0.1012
12/03/31 09:40:00 23433.8008 1.2430 -0.1010
12/03/31 09:42:00 23433.8108 1.2430 -0.1012
12/03/31 09:44:00 23433.8192 1.2430 -0.1010
12/03/31 09:46:00 23433.8292 1.2427 -0.1010
12/03/31 09:48:00 23433.8361 1.2430 -0.1010
12/03/31 09:50:00 23433.8476 1.2424 -0.1011
12/03/31 09:52:00 23433.8577 1.2424 -0.1012
12/03/31 09:54:00 23433.8647 1.2427 -0.1011
12/03/31 09:56:00 23433.8747 1.2424 -0.1011
12/03/31 09:58:00 23433.8833 1.2427 -0.1013
12/03/31 10:00:00 23433.8933 1.2424 -0.1013
12/03/31 10:02:00 23433.9003 1.2427 -0.1013
12/03/31 10:04:00 23433.9105 1.2428 -0.1013
12/03/31 10:06:00 23433.9205 1.2425 -0.1013
12/03/31 10:08:00 23433.9291 1.2425 -0.1013
12/03/31 10:10:00 23433.9393 1.2425 -0.1015
12/03/31 10:12:00 23433.9464 1.2428 -0.1015
12/03/31 10:14:00 23433.9581 1.2422 -0.1013
12/03/31 10:16:00 23433.9653 1.2428 -0.1015
12/03/31 10:18:00 23433.9754 1.2425 -0.1015
12/03/31 10:20:00 23433.9841 1.2425 -0.1015
12/03/31 10:22:00 23433.9943 1.2422 -0.1016
12/03/31 10:24:00 23434.0015 1.2424 -0.1016
12/03/31 10:26:00 23434.0117 1.2422 -0.1014
12/03/31 10:28:00 23434.0204 1.2422 -0.1014
12/03/31 10:30:00 23434.0306 1.2419 -0.1014
12/03/31 10:32:00 23434.0380 1.2425 -0.1016
12/03/31 10:34:00 23434.0482 1.2422 -0.1016
12/03/31 10:36:00 23434.0570 1.2421 -0.1016
12/03/31 10:38:00 23434.0673 1.2419 -0.1015
12/03/31 10:40:00 23434.0746 1.2422 -0.1015
12/03/31 10:42:00 23434.0864 1.2415 -0.1017
12/03/31 10:44:00 23434.0938 1.2421 -0.1019
12/03/31 10:46:00 23434.1011 1.2424 -0.1017
12/03/31 10:48:00 23434.1130 1.2418 -0.1017
12/03/31 10:50:00 23434.1204 1.2421 -0.1017
12/03/31 10:52:00 23434.1308 1.2418 -0.1018
12/03/31 10:54:00 23434.1397 1.2417 -0.1018
12/03/31 10:56:00 23434.1501 1.2414 -0.1018
12/03/31 10:58:00 23434.1575 1.2420 -0.1020
12/03/31 11:00:00 23434.1665 1.2420 -0.1020
12/03/31 11:02:00 23434.1769 1.2417 -0.1020
12/03/31 11:04:00 23434.1844 1.2421 -0.1018
12/03/31 11:06:00 23434.1949 1.2417 -0.1020
12/03/31 11:08:00 23434.2039 1.2416 -0.1020
12/03/31 11:10:00 23434.2114 1.2419 -0.1021
12/03/31 11:12:00 23434.2219 1.2416 -0.1021
12/03/31 11:14:00 23434.2309 1.2416 -0.1021
12/03/31 11:16:00 23434.2415 1.2413 -0.1019
12/03/31 11:18:00 23434.2490 1.2416 -0.1019
12/03/31 11:20:00 23434.2581 1.2415 -0.1021
12/03/31 11:22:00 23434.2687 1.2412 -0.1022
12/03/31 11:24:00 23434.2763 1.2414 -0.1022
12/03/31 11:26:00 23434.2854 1.2414 -0.1022
12/03/31 11:28:00 23434.2960 1.2411 -0.1022
12/03/31 11:30:00 23434.3036 1.2415 -0.1020
12/03/31 11:32:00 23434.3128 1.2414 -0.1021
12/03/31 11:34:00 23434.3234 1.2410 -0.1022
12/03/31 11:36:00 23434.3311 1.2413 -0.1023
12/03/31 11:38:00 23434.3403 1.2413 -0.1023
12/03/31 11:40:00 23434.3510 1.2410 -0.1023
12/03/31 11:42:00 23434.3587 1.2412 -0.1023
12/03/31 11:44:00 23434.3680 1.2412 -0.1023
12/03/31 11:46:00 23434.3757 1.2415 -0.1023
12/03/31 11:48:00 23434.3865 1.2412 -0.1024
12/03/31 11:50:00 23434.3957 1.2411 -0.1026
12/03/31 11:52:00 23434.4035 1.2413 -0.1026
12/03/31 11:54:00 23434.4158 1.2407 -0.1026
12/03/31 11:56:00 23434.4235 1.2407 -0.1025
12/03/31 11:58:00 23434.4314 1.2409 -0.1025
12/03/31 12:00:00 23434.4407 1.2409 -0.1025
12/03/31 12:02:00 23434.4516 1.2409 -0.1027
12/03/31 12:04:00 23434.4595 1.2412 -0.1027
12/03/31 12:06:00 23434.4688 1.2411 -0.1029
12/03/31 12:08:00 23434.4767 1.2414 -0.1029
12/03/31 12:10:00 23434.4861 1.2410 -0.1027
12/03/31 12:12:00 23434.4970 1.2407 -0.1028
12/03/31 12:14:00 23434.5049 1.2410 -0.1028
12/03/31 12:16:00 23434.5144 1.2410 -0.1028
12/03/31 12:18:00 23434.5223 1.2412 -0.1028
12/03/31 12:20:00 23434.5333 1.2409 -0.1028
12/03/31 12:22:00 23434.5427 1.2405 -0.1027
12/03/31 12:24:00 23434.5507 1.2407 -0.1029
12/03/31 12:26:00 23434.5602 1.2407 -0.1029
12/03/31 12:28:00 23434.5682 1.2410 -0.1029
12/03/31 12:30:00 23434.5777 1.2406 -0.1028
12/03/31 12:32:00 23434.5887 1.2402 -0.1030
12/03/31 12:34:00 23434.5968 1.2405 -0.1030
12/03/31 12:36:00 23434.6064 1.2405 -0.1030
12/03/31 12:38:00 23434.6144 1.2404 -0.1029
12/03/31 12:40:00 23434.6240 1.2404 -0.1029
12/03/31 12:42:00 23434.6321 1.2407 -0.1029
12/03/31 12:44:00 23434.6432 1.2403 -0.1031
12/03/31 12:46:00 23434.6529 1.2402 -0.1031
12/03/31 12:48:00 23434.6610 1.2404 -0.1033
12/03/31 12:50:00 23434.6707 1.2404 -0.1033
12/03/31 12:52:00 23434.6788 1.2403 -0.1032
12/03/31 12:54:00 23434.6885 1.2403 -0.1032
12/03/31 12:56:00 23434.6967 1.2406 -0.1032
12/03/31 12:58:00 23434.7064 1.2402 -0.1033
12/03/31 13:00:00 23434.7146 1.2404 -0.1033
12/03/31 13:02:00 23434.7258 1.2398 -0.1031
12/03/31 13:04:00 23434.7356 1.2397 -0.1031
12/03/31 13:06:00 23434.7438 1.2399 -0.1033
12/03/31 13:08:00 23434.7536 1.2395 -0.1034
12/03/31 13:10:00 23434.7619 1.2398 -0.1034
12/03/31 13:12:00 23434.7702 1.2401 -0.1034
12/03/31 13:14:00 23434.7800 1.2400 -0.1034
12/03/31 13:16:00 23434.7883 1.2402 -0.1036
12/03/31 13:18:00 23434.7981 1.2399 -0.1035
12/03/31 13:20:00 23434.8065 1.2401 -0.1035
12/03/31 13:22:00 23434.8163 1.2398 -0.1034
12/03/31 13:24:00 23434.8247 1.2400 -0.1036
12/03/31 13:26:00 23434.8346 1.2396 -0.1034
12/03/31 13:28:00 23434.8430 1.2399 -0.1034
12/03/31 13:30:00 23434.8529 1.2395 -0.1033
12/03/31 13:32:00 23434.8613 1.2397 -0.1035
12/03/31 13:34:00 23434.8712 1.2396 -0.1037
12/03/31 13:36:00 23434.8797 1.2399 -0.1037
12/03/31 13:38:00 23434.8881 1.2397 -0.1037
12/03/31 13:40:00 23434.8981 1.2397 -0.1038
12/03/31 13:42:00 23434.9066 1.2397 -0.1036
12/03/31 13:44:00 23434.9166 1.2396 -0.1038
12/03/31 13:46:00 23434.9251 1.2395 -0.1037
12/03/31 13:48:00 23434.9352 1.2395 -0.1037
12/03/31 13:50:00 23434.9436 1.2393 -0.1037
12/03/31 13:52:00 23434.9537 1.2393 -0.1038
12/03/31 13:54:00 23434.9623 1.2395 -0.1039
12/03/31 13:56:00 23434.9724 1.2391 -0.1038
12/03/31 13:58:00 23434.9810 1.2394 -0.1038
12/03/31 14:00:00 23434.9911 1.2390 -0.1039
12/03/31 14:02:00 23434.9997 1.2392 -0.1039
12/03/31 14:04:00 23435.0083 1.2391 -0.1039
12/03/31 14:06:00 23435.0184 1.2387 -0.1038
12/03/31 14:08:00 23435.0271 1.2390 -0.1038
12/03/31 14:10:00 23435.0343 1.2395 -0.1040
12/03/31 14:12:00 23435.0444 1.2391 -0.1040
12/03/31 14:14:00 23435.0532 1.2393 -0.1040
12/03/31 14:16:00 23435.0633 1.2389 -0.1041
12/03/31 14:18:00 23435.0721 1.2391 -0.1043
12/03/31 14:20:00 23435.0823 1.2387 -0.1041
12/03/31 14:22:00 23435.0910 1.2386 -0.1042
12/03/31 14:24:00 23435.0997 1.2385 -0.1040
12/03/31 14:26:00 23435.1101 1.2388 -0.1044
12/03/31 14:28:00 23435.1174 1.2390 -0.1043
12/03/31 14:30:00 23435.1261 1.2389 -0.1043
12/03/31 14:32:00 23435.1365 1.2388 -0.1043
12/03/31 14:34:00 23435.1453 1.2387 -0.1044
12/03/31 14:36:00 23435.1556 1.2383 -0.1042
12/03/31 14:38:00 23435.1644 1.2382 -0.1043
12/03/31 14:40:00 23435.1748 1.2382 -0.1043
12/03/31 14:42:00 23435.1807 1.2390 -0.1045
12/03/31 14:44:00 23435.1911 1.2386 -0.1043
12/03/31 14:46:00 23435.1999 1.2384 -0.1044
12/03/31 14:48:00 23435.2104 1.2384 -0.1044
12/03/31 14:50:00 23435.2193 1.2383 -0.1044
12/03/31 14:52:00 23435.2267 1.2384 -0.1045
12/03/31 14:54:00 23435.2372 1.2384 -0.1045
12/03/31 14:56:00 23435.2461 1.2383 -0.1045
12/03/31 14:58:00 23435.2551 1.2382 -0.1044
12/03/31 15:00:00 23435.2656 1.2381 -0.1046
12/03/31 15:02:00 23435.2731 1.2383 -0.1046
12/03/31 15:04:00 23435.2821 1.2382 -0.1045
12/03/31 15:06:00 23435.2927 1.2381 -0.1047
12/03/31 15:08:00 23435.3017 1.2380 -0.1047
12/03/31 15:10:00 23435.3092 1.2382 -0.1046
12/03/31 15:12:00 23435.3183 1.2380 -0.1046
12/03/31 15:14:00 23435.3289 1.2380 -0.1046
12/03/31 15:16:00 23435.3380 1.2379 -0.1047
12/03/31 15:18:00 23435.3456 1.2384 -0.1049
12/03/31 15:20:00 23435.3562 1.2380 -0.1047
12/03/31 15:22:00 23435.3654 1.2379 -0.1048
12/03/31 15:24:00 23435.3760 1.2374 -0.1048
12/03/31 15:26:00 23435.3821 1.2379 -0.1048
12/03/31 15:28:00 23435.3928 1.2375 -0.1047
12/03/31 15:30:00 23435.4020 1.2377 -0.1049
12/03/31 15:32:00 23435.4097 1.2379 -0.1049
12/03/31 15:34:00 23435.4204 1.2375 -0.1048
12/03/31 15:36:00 23435.4296 1.2374 -0.1048
12/03/31 15:38:00 23435.4373 1.2375 -0.1049
12/03/31 15:40:00 23435.4466 1.2377 -0.1051
12/03/31 15:42:00 23435.4574 1.2374 -0.1049
12/03/31 15:44:00 23435.4651 1.2375 -0.1050
12/03/31 15:46:00 23435.4744 1.2374 -0.1050
12/03/31 15:48:00 23435.4852 1.2369 -0.1051
12/03/31 15:50:00 23435.4915 1.2378 -0.1051
12/03/31 15:52:00 23435.5023 1.2374 -0.1051
12/03/31 15:54:00 23435.5117 1.2372 -0.1052
12/03/31 15:56:00 23435.5195 1.2374 -0.1052
12/03/31 15:58:00 23435.5304 1.2369 -0.1052
12/03/31 16:00:00 23435.5397 1.2369 -0.1051
12/03/31 16:02:00 23435.5477 1.2374 -0.1053
12/03/31 16:04:00 23435.5571 1.2372 -0.1053
12/03/31 16:06:00 23435.5650 1.2374 -0.1054
12/03/31 16:08:00 23435.5759 1.2369 -0.1054
12/03/31 16:10:00 23435.5853 1.2368 -0.1055
12/03/31 16:12:00 23435.5933 1.2370 -0.1053
12/03/31 16:14:00 23435.6027 1.2369 -0.1054
12/03/31 16:16:00 23435.6107 1.2370 -0.1054
12/03/31 16:18:00 23435.6217 1.2366 -0.1054
12/03/31 16:20:00 23435.6313 1.2369 -0.1055
12/03/31 16:22:00 23435.6393 1.2370 -0.1055
12/03/31 16:24:00 23435.6487 1.2366 -0.1054
12/03/31 16:26:00 23435.6568 1.2367 -0.1054
12/03/31 16:28:00 23435.6678 1.2363 -0.1053
12/03/31 16:30:00 23435.6760 1.2368 -0.1055
12/03/31 16:32:00 23435.6855 1.2367 -0.1055
12/03/31 16:34:00 23435.6936 1.2365 -0.1054
12/03/31 16:36:00 23435.7032 1.2364 -0.1054
12/03/31 16:38:00 23435.7113 1.2369 -0.1056
12/03/31 16:40:00 23435.7225 1.2364 -0.1057
12/03/31 16:42:00 23435.7291 1.2369 -0.1057
12/03/31 16:44:00 23435.7402 1.2361 -0.1056
12/03/31 16:46:00 23435.7484 1.2366 -0.1058
12/03/31 16:48:00 23435.7581 1.2365 -0.1058
12/03/31 16:50:00 23435.7663 1.2363 -0.1057
12/03/31 16:52:00 23435.7775 1.2358 -0.1058
12/03/31 16:54:00 23435.7842 1.2363 -0.1058
12/03/31 16:56:00 23435.7955 1.2362 -0.1060
12/03/31 16:58:00 23435.8037 1.2361 -0.1057
12/03/31 17:00:00 23435.8135 1.2359 -0.1057
12/03/31 17:02:00 23435.8217 1.2361 -0.1058
12/03/31 17:04:00 23435.8315 1.2360 -0.1058
12/03/31 17:06:00 23435.8398 1.2361 -0.1059
12/03/31 17:08:00 23435.8512 1.2357 -0.1059
12/03/31 17:10:00 23435.8580 1.2361 -0.1059
12/03/31 17:12:00 23435.8693 1.2357 -0.1060
12/03/31 17:14:00 23435.8777 1.2359 -0.1060
12/03/31 17:16:00 23435.8860 1.2357 -0.1059
12/03/31 17:18:00 23435.8959 1.2355 -0.1059
12/03/31 17:20:00 23435.9043 1.2357 -0.1060
12/03/31 17:22:00 23435.9142 1.2355 -0.1062
12/03/31 17:24:00 23435.9226 1.2357 -0.1061
12/03/31 17:26:00 23435.9311 1.2359 -0.1061
12/03/31 17:28:00 23435.9410 1.2357 -0.1061
12/03/31 17:30:00 23435.9494 1.2355 -0.1060
12/03/31 17:32:00 23435.9609 1.2351 -0.1061
12/03/31 17:34:00 23435.9694 1.2353 -0.1061
12/03/31 17:36:00 23435.9764 1.2357 -0.1062
12/03/31 17:38:00 23435.9879 1.2352 -0.1064
12/03/31 17:40:00 23435.9963 1.2350 -0.1063
12/03/31 17:42:00 23436.0050 1.2355 -0.1064
12/03/31 17:44:00 23436.0150 1.2350 -0.1063
12/03/31 17:46:00 23436.0235 1.2352 -0.1064
12/03/31 17:48:00 23436.0336 1.2351 -0.1064
12/03/31 17:50:00 23436.0422 1.2352 -0.1065
12/03/31 17:52:00 23436.0508 1.2350 -0.1063
12/03/31 17:54:00 23436.0609 1.2349 -0.1064
12/03/31 17:56:00 23436.0695 1.2350 -0.1064
12/03/31 17:58:00 23436.0781 1.2349 -0.1063
12/03/31 18:00:00 23436.0868 1.2349 -0.1065
12/03/31 18:02:00 23436.0969 1.2348 -0.1066
12/03/31 18:04:00 23436.1056 1.2350 -0.1066
12/03/31 18:06:00 23436.1143 1.2348 -0.1065
12/03/31 18:08:00 23436.1245 1.2346 -0.1065
12/03/31 18:10:00 23436.1332 1.2348 -0.1066
12/03/31 18:12:00 23436.1419 1.2346 -0.1065
12/03/31 18:14:00 23436.1507 1.2348 -0.1065
12/03/31 18:16:00 23436.1609 1.2346 -0.1067
12/03/31 18:18:00 23436.1697 1.2347 -0.1068
12/03/31 18:20:00 23436.1784 1.2345 -0.1066
12/03/31 18:22:00 23436.1903 1.2341 -0.1067
12/03/31 18:24:00 23436.1976 1.2345 -0.1069
12/03/31 18:26:00 23436.2063 1.2343 -0.1068
12/03/31 18:28:00 23436.2152 1.2345 -0.1066
12/03/31 18:30:00 23436.2241 1.2346 -0.1069
12/03/31 18:32:00 23436.2344 1.2341 -0.1068
12/03/31 18:34:00 23436.2432 1.2339 -0.1066
12/03/31 18:36:00 23436.2522 1.2344 -0.1070
12/03/31 18:38:00 23436.2610 1.2342 -0.1069
12/03/31 18:40:00 23436.2714 1.2337 -0.1068
12/03/31 18:42:00 23436.2804 1.2342 -0.1070
12/03/31 18:44:00 23436.2893 1.2340 -0.1069
12/03/31 18:46:00 23436.2982 1.2338 -0.1069
12/03/31 18:48:00 23436.3072 1.2339 -0.1070
12/03/31 18:50:00 23436.3177 1.2338 -0.1070
12/03/31 18:52:00 23436.3266 1.2335 -0.1071
12/03/31 18:54:00 23436.3356 1.2337 -0.1071
12/03/31 18:56:00 23436.3431 1.2337 -0.1072
12/03/31 18:58:00 23436.3521 1.2336 -0.1069
12/03/31 19:00:00 23436.3612 1.2341 -0.1071
12/03/31 19:02:00 23436.3732 1.2333 -0.1071
12/03/31 19:04:00 23436.3808 1.2334 -0.1070
12/03/31 19:06:00 23436.3898 1.2335 -0.1072
12/03/31 19:08:00 23436.3989 1.2333 -0.1071
12/03/31 19:10:00 23436.4080 1.2334 -0.1073
12/03/31 19:12:00 23436.4172 1.2336 -0.1072
12/03/31 19:14:00 23436.4263 1.2334 -0.1073
12/03/31 19:16:00 23436.4339 1.2335 -0.1072
12/03/31 19:18:00 23436.4460 1.2330 -0.1074
12/03/31 19:20:00 23436.4552 1.2328 -0.1073
12/03/31 19:22:00 23436.4628 1.2328 -0.1073
12/03/31 19:24:00 23436.4721 1.2333 -0.1075
12/03/31 19:26:00 23436.4813 1.2331 -0.1074
12/03/31 19:28:00 23436.4905 1.2330 -0.1073
12/03/31 19:30:00 23436.4997 1.2330 -0.1075
12/03/31 19:32:00 23436.5089 1.2329 -0.1074
12/03/31 19:34:00 23436.5167 1.2329 -0.1075
12/03/31 19:36:00 23436.5260 1.2331 -0.1075
12/03/31 19:38:00 23436.5352 1.2329 -0.1074
12/03/31 19:40:00 23436.5445 1.2330 -0.1076
12/03/31 19:42:00 23436.5538 1.2328 -0.1075
12/03/31 19:44:00 23436.5631 1.2325 -0.1075
12/03/31 19:46:00 23436.5710 1.2330 -0.1076
12/03/31 19:48:00 23436.5803 1.2327 -0.1077
12/03/31 19:50:00 23436.5926 1.2320 -0.1075
12/03/31 19:52:00 23436.6020 1.2321 -0.1076
12/03/31 19:54:00 23436.6099 1.2322 -0.1076
12/03/31 19:56:00 23436.6193 1.2323 -0.1077
12/03/31 19:58:00 23436.6287 1.2321 -0.1077
12/03/31 20:00:00 23436.6381 1.2318 -0.1078
12/03/31 20:02:00 23436.6476 1.2320 -0.1077
12/03/31 20:04:00 23436.6555 1.2321 -0.1077
12/03/31 20:06:00 23436.6634 1.2321 -0.1078
12/03/31 20:08:00 23436.6715 1.2326 -0.1078
12/03/31 20:10:00 23436.6809 1.2323 -0.1079
12/03/31 20:12:00 23436.6904 1.2322 -0.1078
12/03/31 20:14:00 23436.7000 1.2323 -0.1078
12/03/31 20:16:00 23436.7094 1.2321 -0.1079
12/03/31 20:18:00 23436.7190 1.2322 -0.1081
12/03/31 20:20:00 23436.7270 1.2319 -0.1078
12/03/31 20:22:00 23436.7365 1.2317 -0.1079
12/03/31 20:24:00 23436.7462 1.2318 -0.1079
12/03/31 20:26:00 23436.7557 1.2316 -0.1080
12/03/31 20:28:00 23436.7654 1.2317 -0.1080
12/03/31 20:30:00 23436.7750 1.2315 -0.1081
12/03/31 20:32:00 23436.7831 1.2315 -0.1082
12/03/31 20:34:00 23436.7927 1.2314 -0.1081
12/03/31 20:36:00 23436.8023 1.2312 -0.1079
12/03/31 20:38:00 23436.8090 1.2319 -0.1082
12/03/31 20:40:00 23436.8187 1.2316 -0.1082
12/03/31 20:42:00 23436.8284 1.2314 -0.1083
12/03/31 20:44:00 23436.8381 1.2312 -0.1080
12/03/31 20:46:00 23436.8478 1.2310 -0.1081
12/03/31 20:48:00 23436.8561 1.2314 -0.1083
12/03/31 20:50:00 23436.8658 1.2311 -0.1083
12/03/31 20:52:00 23436.8755 1.2309 -0.1082
12/03/31 20:54:00 23436.8823 1.2314 -0.1081
12/03/31 20:56:00 23436.8921 1.2311 -0.1082
12/03/31 20:58:00 23436.9019 1.2312 -0.1084
12/03/31 21:00:00 23436.9117 1.2309 -0.1085
12/03/31 21:02:00 23436.9200 1.2311 -0.1083
12/03/31 21:04:00 23436.9298 1.2308 -0.1084
12/03/31 21:06:00 23436.9396 1.2305 -0.1085
12/03/31 21:08:00 23436.9465 1.2310 -0.1084
12/03/31 21:10:00 23436.9564 1.2307 -0.1084
12/03/31 21:12:00 23436.9663 1.2309 -0.1085
12/03/31 21:14:00 23436.9761 1.2303 -0.1084
12/03/31 21:16:00 23436.9861 1.2304 -0.1086
12/03/31 21:18:00 23436.9930 1.2307 -0.1087
12/03/31 21:20:00 23437.0029 1.2302 -0.1084
12/03/31 21:22:00 23437.0114 1.2306 -0.1086
12/03/31 21:24:00 23437.0213 1.2303 -0.1087
12/03/31 21:26:00 23437.0283 1.2307 -0.1087
12/03/31 21:28:00 23437.0383 1.2304 -0.1088
12/03/31 21:30:00 23437.0483 1.2303 -0.1085
12/03/31 21:32:00 23437.0583 1.2301 -0.1086
12/03/31 21:34:00 23437.0683 1.2298 -0.1086
12/03/31 21:36:00 23437.0753 1.2302 -0.1087
12/03/31 21:38:00 23437.0854 1.2300 -0.1086
12/03/31 21:40:00 23437.0955 1.2297 -0.1086
12/03/31 21:42:00 23437.1025 1.2301 -0.1087
12/03/31 21:44:00 23437.1126 1.2298 -0.1088
12/03/31 21:46:00 23437.1212 1.2299 -0.1088
12/03/31 21:48:00 23437.1314 1.2300 -0.1089
12/03/31 21:50:00 23437.1385 1.2300 -0.1088
12/03/31 21:52:00 23437.1486 1.2298 -0.1088
12/03/31 21:54:00 23437.1587 1.2295 -0.1089
12/03/31 21:56:00 23437.1659 1.2300 -0.1088
12/03/31 21:58:00 23437.1761 1.2296 -0.1090
12/03/31 22:00:00 23437.1863 1.2294 -0.1091
12/03/31 22:02:00 23437.1935 1.2298 -0.1090
12/03/31 22:04:00 23437.2036 1.2292 -0.1089
12/03/31 22:06:00 23437.2139 1.2293 -0.1091
12/03/31 22:08:00 23437.2211 1.2293 -0.1090
12/03/31 22:10:00 23437.2315 1.2295 -0.1091
12/03/31 22:12:00 23437.2417 1.2289 -0.1090
12/03/31 22:14:00 23437.2490 1.2296 -0.1092
12/03/31 22:16:00 23437.2592 1.2290 -0.1091
12/03/31 22:18:00 23437.2681 1.2294 -0.1091
12/03/31 22:20:00 23437.2769 1.2291 -0.1092
12/03/31 22:22:00 23437.2857 1.2291 -0.1093
12/03/31 22:24:00 23437.2961 1.2289 -0.1094
12/03/31 22:26:00 23437.3035 1.2293 -0.1092
12/03/31 22:28:00 23437.3138 1.2287 -0.1092
12/03/31 22:30:00 23437.3227 1.2287 -0.1092
12/03/31 22:32:00 23437.3316 1.2288 -0.1093
12/03/31 22:34:00 23437.3420 1.2285 -0.1093
12/03/31 22:36:00 23437.3494 1.2289 -0.1094
12/03/31 22:38:00 23437.3599 1.2286 -0.1095
12/03/31 22:40:00 23437.3673 1.2291 -0.1094
12/03/31 22:42:00 23437.3777 1.2285 -0.1093
12/03/31 22:44:00 23437.3882 1.2281 -0.1095
12/03/31 22:46:00 23437.3957 1.2285 -0.1096
12/03/31 22:48:00 23437.4062 1.2283 -0.1095
12/03/31 22:50:00 23437.4137 1.2283 -0.1094
12/03/31 22:52:00 23437.4242 1.2280 -0.1096
12/03/31 22:54:00 23437.4318 1.2284 -0.1095
12/03/31 22:56:00 23437.4424 1.2282 -0.1096
12/03/31 22:58:00 23437.4499 1.2282 -0.1095
12/03/31 23:00:00 23437.4605 1.2279 -0.1095
12/03/31 23:02:00 23437.4681 1.2283 -0.1096
12/03/31 23:04:00 23437.4787 1.2280 -0.1097
12/03/31 23:06:00 23437.4862 1.2280 -0.1096
12/03/31 23:08:00 23437.4969 1.2278 -0.1096
12/03/31 23:10:00 23437.5046 1.2281 -0.1097
12/03/31 23:12:00 23437.5152 1.2279 -0.1098
12/03/31 23:14:00 23437.5229 1.2282 -0.1098
12/03/31 23:16:00 23437.5335 1.2276 -0.1097
12/03/31 23:18:00 23437.5413 1.2280 -0.1098
12/03/31 23:20:00 23437.5519 1.2273 -0.1099
12/03/31 23:22:00 23437.5597 1.2277 -0.1098
12/03/31 23:24:00 23437.5704 1.2275 -0.1098
12/03/31 23:26:00 23437.5782 1.2278 -0.1101
12/03/31 23:28:00 23437.5889 1.2272 -0.1098
12/03/31 23:30:00 23437.5967 1.2276 -0.1099
12/03/31 23:32:00 23437.6074 1.2269 -0.1100
12/03/31 23:34:00 23437.6152 1.2274 -0.1098
12/03/31 23:36:00 23437.6245 1.2270 -0.1099
12/03/31 23:38:00 23437.6338 1.2270 -0.1100
12/03/31 23:40:00 23437.6431 1.2267 -0.1099
12/03/31 23:42:00 23437.6525 1.2268 -0.1100
12/03/31 23:44:00 23437.6619 1.2268 -0.1100
12/03/31 23:46:00 23437.6713 1.2269 -0.1101
12/03/31 23:48:00 23437.6807 1.2269 -0.1102
12/03/31 23:50:00 23437.6886 1.2270 -0.1101
12/03/31 23:52:00 23437.6995 1.2266 -0.1103
12/03/31 23:54:00 23437.7074 1.2267 -0.1100
12/03/31 23:56:00 23437.7154 1.2270 -0.1103
12/03/31 23:58:00 23437.7263 1.2264 -0.1102
12/04/01 00:00:00 23437.7343 1.2268 -0.1102
12/04/01 00:02:00 23437.7452 1.2262 -0.1102
12/04/01 00:04:00 23437.7532 1.2264 -0.1104
12/04/01 00:06:00 23437.7612 1.2265 -0.1101
12/04/01 00:08:00 23437.7722 1.2262 -0.1104
12/04/01 00:10:00 23437.7803 1.2266 -0.1104
12/04/01 00:12:00 23437.7883 1.2266 -0.1103
12/04/01 00:14:00 23437.7993 1.2260 -0.1103
12/04/01 00:16:00 23437.8073 1.2259 -0.1103
12/04/01 00:18:00 23437.8170 1.2260 -0.1102
12/04/01 00:20:00 23437.8265 1.2257 -0.1103
12/04/01 00:22:00 23437.8361 1.2257 -0.1104
12/04/01 00:24:00 23437.8443 1.2261 -0.1104
12/04/01 00:26:00 23437.8554 1.2254 -0.1105
12/04/01 00:28:00 23437.8636 1.2258 -0.1106
12/04/01 00:30:00 23437.8717 1.2258 -0.1105
12/04/01 00:32:00 23437.8799 1.2261 -0.1106
12/04/01 00:34:00 23437.8910 1.2255 -0.1107
12/04/01 00:36:00 23437.8992 1.2255 -0.1106
12/04/01 00:38:00 23437.9075 1.2258 -0.1106
12/04/01 00:40:00 23437.9187 1.2252 -0.1105
12/04/01 00:42:00 23437.9269 1.2256 -0.1106
12/04/01 00:44:00 23437.9366 1.2252 -0.1107
12/04/01 00:46:00 23437.9449 1.2253 -0.1106
12/04/01 00:48:00 23437.9562 1.2250 -0.1107
12/04/01 00:50:00 23437.9644 1.2249 -0.1107
12/04/01 00:52:00 23437.9728 1.2253 -0.1108
12/04/01 00:54:00 23437.9811 1.2253 -0.1107
12/04/01 00:56:00 23437.9894 1.2253 -0.1108
12/04/01 00:58:00 23438.0007 1.2246 -0.1107
12/04/01 01:00:00 23438.0091 1.2250 -0.1108
12/04/01 01:02:00 23438.0190 1.2250 -0.1110
12/04/01 01:04:00 23438.0272 1.2247 -0.1108
12/04/01 01:06:00 23438.0387 1.2244 -0.1108
12/04/01 01:08:00 23438.0471 1.2244 -0.1108
12/04/01 01:10:00 23438.0554 1.2244 -0.1108
12/04/01 01:12:00 23438.0639 1.2246 -0.1111
12/04/01 01:14:00 23438.0723 1.2247 -0.1108
12/04/01 01:16:00 23438.0808 1.2247 -0.1109
12/04/01 01:18:00 23438.0923 1.2244 -0.1110
12/04/01 01:20:00 23438.1007 1.2244 -0.1110
12/04/01 01:22:00 23438.1107 1.2241 -0.1110
12/04/01 01:24:00 23438.1192 1.2241 -0.1109
12/04/01 01:26:00 23438.1278 1.2244 -0.1111
12/04/01 01:28:00 23438.1363 1.2243 -0.1112
12/04/01 01:30:00 23438.1448 1.2244 -0.1109
12/04/01 01:32:00 23438.1564 1.2241 -0.1112
12/04/01 01:34:00 23438.1649 1.2237 -0.1109
12/04/01 01:36:00 23438.1750 1.2237 -0.1112
12/04/01 01:38:00 23438.1836 1.2237 -0.1113
12/04/01 01:40:00 23438.1922 1.2237 -0.1112
12/04/01 01:42:00 23438.2008 1.2240 -0.1112
12/04/01 01:44:00 23438.2095 1.2240 -0.1113
12/04/01 01:46:00 23438.2196 1.2237 -0.1112
12/04/01 01:48:00 23438.2282 1.2236 -0.1113
12/04/01 01:50:00 23438.2399 1.2230 -0.1112
12/04/01 01:52:00 23438.2485 1.2230 -0.1113
12/04/01 01:54:00 23438.2573 1.2233 -0.1114
12/04/01 01:56:00 23438.2659 1.2230 -0.1111
12/04/01 01:58:00 23438.2747 1.2233 -0.1114
12/04/01 02:00:00 23438.2849 1.2230 -0.1113
12/04/01 02:02:00 23438.2937 1.2230 -0.1114
12/04/01 02:04:00 23438.3024 1.2230 -0.1113
12/04/01 02:06:00 23438.3113 1.2233 -0.1115
12/04/01 02:08:00 23438.3200 1.2229 -0.1114
12/04/01 02:10:00 23438.3288 1.2232 -0.1115
12/04/01 02:12:00 23438.3391 1.2228 -0.1116
12/04/01 02:14:00 23438.3479 1.2229 -0.1115
12/04/01 02:16:00 23438.3568 1.2228 -0.1116
12/04/01 02:18:00 23438.3656 1.2228 -0.1117
12/04/01 02:20:00 23438.3745 1.2228 -0.1116
12/04/01 02:22:00 23438.3849 1.2227 -0.1118
12/04/01 02:24:00 23438.3937 1.2224 -0.1116
12/04/01 02:26:00 23438.4026 1.2224 -0.1117
12/04/01 02:28:00 23438.4116 1.2227 -0.1117
12/04/01 02:30:00 23438.4204 1.2223 -0.1117
12/04/01 02:32:00 23438.4309 1.2220 -0.1118
12/04/01 02:34:00 23438.4399 1.2223 -0.1118
12/04/01 02:36:00 23438.4488 1.2219 -0.1118
12/04/01 02:38:00 23438.4578 1.2223 -0.1118
12/04/01 02:40:00 23438.4668 1.2222 -0.1119
12/04/01 02:42:00 23438.4758 1.2219 -0.1117
12/04/01 02:44:00 23438.4863 1.2219 -0.1119
12/04/01 02:46:00 23438.4954 1.2218 -0.1120
12/04/01 02:48:00 23438.5043 1.2215 -0.1117
12/04/01 02:50:00 23438.5134 1.2214 -0.1118
12/04/01 02:52:00 23438.5225 1.2218 -0.1119
12/04/01 02:54:00 23438.5300 1.2217 -0.1118
12/04/01 02:56:00 23438.5391 1.2217 -0.1119
12/04/01 02:58:00 23438.5483 1.2220 -0.1120
12/04/01 03:00:00 23438.5574 1.2216 -0.1119
12/04/01 03:02:00 23438.5680 1.2213 -0.1120
12/04/01 03:04:00 23438.5771 1.2212 -0.1121
12/04/01 03:06:00 23438.5864 1.2216 -0.1122
12/04/01 03:08:00 23438.5955 1.2212 -0.1121
12/04/01 03:10:00 23438.6047 1.2212 -0.1120
12/04/01 03:12:00 23438.6124 1.2214 -0.1121
12/04/01 03:14:00 23438.6215 1.2210 -0.1120
12/04/01 03:16:00 23438.6308 1.2213 -0.1123
12/04/01 03:18:00 23438.6416 1.2210 -0.1123
12/04/01 03:20:00 23438.6508 1.2206 -0.1121
12/04/01 03:22:00 23438.6600 1.2206 -0.1122
12/04/01 03:24:00 23438.6693 1.2206 -0.1121
12/04/01 03:26:00 23438.6771 1.2208 -0.1124
12/04/01 03:28:00 23438.6864 1.2208 -0.1123
12/04/01 03:30:00 23438.6957 1.2207 -0.1124
12/04/01 03:32:00 23438.7051 1.2208 -0.1123
12/04/01 03:34:00 23438.7143 1.2203 -0.1124
12/04/01 03:36:00 23438.7222 1.2206 -0.1123
12/04/01 03:38:00 23438.7316 1.2206 -0.1124
12/04/01 03:40:00 23438.7410 1.2206 -0.1123
12/04/01 03:42:00 23438.7518 1.2198 -0.1124
12/04/01 03:44:00 23438.7612 1.2198 -0.1123
12/04/01 03:46:00 23438.7676 1.2204 -0.1124
12/04/01 03:48:00 23438.7771 1.2203 -0.1125
12/04/01 03:50:00 23438.7880 1.2200 -0.1126
12/04/01 03:52:00 23438.7975 1.2199 -0.1127
12/04/01 03:54:00 23438.8070 1.2199 -0.1126
12/04/01 03:56:00 23438.8149 1.2198 -0.1127
12/04/01 03:58:00 23438.8244 1.2198 -0.1126
12/04/01 04:00:00 23438.8339 1.2197 -0.1127
12/04/01 04:02:00 23438.8404 1.2199 -0.1126
12/04/01 04:04:00 23438.8515 1.2196 -0.1127
12/04/01 04:06:00 23438.8610 1.2196 -0.1126
12/04/01 04:08:00 23438.8706 1.2195 -0.1129
12/04/01 04:10:00 23438.8786 1.2195 -0.1126
12/04/01 04:12:00 23438.8882 1.2194 -0.1127
12/04/01 04:14:00 23438.8978 1.2193 -0.1128
12/04/01 04:16:00 23438.9075 1.2193 -0.1129
12/04/01 04:18:00 23438.9155 1.2189 -0.1125
12/04/01 04:20:00 23438.9251 1.2188 -0.1128
12/04/01 04:22:00 23438.9348 1.2188 -0.1127
12/04/01 04:24:00 23438.9430 1.2190 -0.1129
12/04/01 04:26:00 23438.9526 1.2187 -0.1127
12/04/01 04:28:00 23438.9623 1.2186 -0.1128
12/04/01 04:30:00 23438.9705 1.2189 -0.1129
12/04/01 04:32:00 23438.9803 1.2188 -0.1129
12/04/01 04:34:00 23438.9899 1.2184 -0.1129
12/04/01 04:36:00 23438.9967 1.2190 -0.1130
12/04/01 04:38:00 23439.0079 1.2183 -0.1129
12/04/01 04:40:00 23439.0177 1.2182 -0.1130
12/04/01 04:42:00 23439.0244 1.2185 -0.1129
12/04/01 04:44:00 23439.0357 1.2181 -0.1130
12/04/01 04:46:00 23439.0426 1.2187 -0.1131
12/04/01 04:48:00 23439.0524 1.2186 -0.1132
12/04/01 04:50:00 23439.0622 1.2182 -0.1131
12/04/01 04:52:00 23439.0705 1.2181 -0.1130
12/04/01 04:54:00 23439.0804 1.2181 -0.1131
12/04/01 04:56:00 23439.0888 1.2183 -0.1132
12/04/01 04:58:00 23439.0986 1.2179 -0.1132
12/04/01 05:00:00 23439.1084 1.2175 -0.1131
12/04/01 05:02:00 23439.1169 1.2178 -0.1132
12/04/01 05:04:00 23439.1268 1.2177 -0.1133
12/04/01 05:06:00 23439.1337 1.2180 -0.1132
12/04/01 05:08:00 23439.1451 1.2172 -0.1131
12/04/01 05:10:00 23439.1551 1.2172 -0.1132
12/04/01 05:12:00 23439.1621 1.2178 -0.1133
12/04/01 05:14:00 23439.1736 1.2170 -0.1132
12/04/01 05:16:00 23439.1806 1.2176 -0.1133
12/04/01 05:18:00 23439.1906 1.2172 -0.1133
12/04/01 05:20:00 23439.1990 1.2171 -0.1132
12/04/01 05:22:00 23439.2091 1.2170 -0.1134
12/04/01 05:24:00 23439.2177 1.2173 -0.1134
12/04/01 05:26:00 23439.2277 1.2169 -0.1135
12/04/01 05:28:00 23439.2347 1.2171 -0.1134
12/04/01 05:30:00 23439.2449 1.2170 -0.1135
12/04/01 05:32:00 23439.2534 1.2170 -0.1134
12/04/01 05:34:00 23439.2636 1.2168 -0.1137
12/04/01 05:36:00 23439.2722 1.2168 -0.1134
12/04/01 05:38:00 23439.2823 1.2163 -0.1136
12/04/01 05:40:00 23439.2910 1.2166 -0.1136
12/04/01 05:42:00 23439.3011 1.2163 -0.1134
12/04/01 05:44:00 23439.3083 1.2168 -0.1137
12/04/01 05:46:00 23439.3185 1.2164 -0.1136
12/04/01 05:48:00 23439.3271 1.2163 -0.1135
12/04/01 05:50:00 23439.3374 1.2162 -0.1136
12/04/01 05:52:00 23439.3461 1.2161 -0.1137
12/04/01 05:54:00 23439.3564 1.2160 -0.1138
12/04/01 05:56:00 23439.3636 1.2163 -0.1137
12/04/01 05:58:00 23439.3723 1.2162 -0.1137
12/04/01 06:00:00 23439.3826 1.2158 -0.1136
12/04/01 06:02:00 23439.3914 1.2160 -0.1139
12/04/01 06:04:00 23439.4017 1.2156 -0.1136
12/04/01 06:06:00 23439.4091 1.2161 -0.1139
12/04/01 06:08:00 23439.4209 1.2154 -0.1138
12/04/01 06:10:00 23439.4282 1.2156 -0.1139
12/04/01 06:12:00 23439.4370 1.2156 -0.1137
12/04/01 06:14:00 23439.4474 1.2154 -0.1140
12/04/01 06:16:00 23439.4548 1.2157 -0.1139
12/04/01 06:18:00 23439.4636 1.2156 -0.1138
12/04/01 06:20:00 23439.4741 1.2155 -0.1141
12/04/01 06:22:00 23439.4829 1.2150 -0.1139
12/04/01 06:24:00 23439.4934 1.2150 -0.1140
12/04/01 06:26:00 23439.5023 1.2149 -0.1139
12/04/01 06:28:00 23439.5098 1.2154 -0.1142
12/04/01 06:30:00 23439.5203 1.2150 -0.1141
12/04/01 06:32:00 23439.5293 1.2149 -0.1140
12/04/01 06:34:00 23439.5367 1.2151 -0.1141
12/04/01 06:36:00 23439.5487 1.2143 -0.1141
12/04/01 06:38:00 23439.5562 1.2146 -0.1140
12/04/01 06:40:00 23439.5653 1.2148 -0.1141
12/04/01 06:42:00 23439.5758 1.2144 -0.1140
12/04/01 06:44:00 23439.5834 1.2146 -0.1141
12/04/01 06:46:00 23439.5924 1.2145 -0.1141
12/04/01 06:48:00 23439.6030 1.2140 -0.1142
12/04/01 06:50:00 23439.6121 1.2140 -0.1141
12/04/01 06:52:00 23439.6198 1.2145 -0.1142
12/04/01 06:54:00 23439.6304 1.2141 -0.1143
12/04/01 06:56:00 23439.6395 1.2140 -0.1142
12/04/01 06:58:00 23439.6471 1.2141 -0.1144
12/04/01 07:00:00 23439.6563 1.2141 -0.1143
12/04/01 07:02:00 23439.6669 1.2137 -0.1142
12/04/01 07:04:00 23439.6761 1.2135 -0.1143
12/04/01 07:06:00 23439.6838 1.2137 -0.1143
12/04/01 07:08:00 23439.6931 1.2139 -0.1145
12/04/01 07:10:00 23439.7038 1.2135 -0.1145
12/04/01 07:12:00 23439.7130 1.2134 -0.1144
12/04/01 07:14:00 23439.7208 1.2136 -0.1145
12/04/01 07:16:00 23439.7300 1.2135 -0.1144
12/04/01 07:18:00 23439.7408 1.2130 -0.1145
12/04/01 07:20:00 23439.7486 1.2133 -0.1145
12/04/01 07:22:00 23439.7579 1.2132 -0.1144
12/04/01 07:24:00 23439.7672 1.2130 -0.1145
12/04/01 07:26:00 23439.7750 1.2133 -0.1145
12/04/01 07:28:00 23439.7859 1.2131 -0.1147
12/04/01 07:30:00 23439.7953 1.2130 -0.1147
12/04/01 07:32:00 23439.8031 1.2133 -0.1146
12/04/01 07:34:00 23439.8124 1.2128 -0.1145
12/04/01 07:36:00 23439.8203 1.2130 -0.1145
12/04/01 07:38:00 23439.8327 1.2122 -0.1146
12/04/01 07:40:00 23439.8406 1.2124 -0.1147
12/04/01 07:42:00 23439.8501 1.2123 -0.1146
12/04/01 07:44:00 23439.8580 1.2125 -0.1147
12/04/01 07:46:00 23439.8675 1.2127 -0.1148
12/04/01 07:48:00 23439.8755 1.2130 -0.1148
12/04/01 07:50:00 23439.8880 1.2122 -0.1149
12/04/01 07:52:00 23439.8959 1.2120 -0.1148
12/04/01 07:54:00 23439.9054 1.2119 -0.1148
12/04/01 07:56:00 23439.9134 1.2121 -0.1149
12/04/01 07:58:00 23439.9230 1.2120 -0.1148
12/04/01 08:00:00 23439.9310 1.2121 -0.1149
12/04/01 08:02:00 23439.9406 1.2120 -0.1149
12/04/01 08:04:00 23439.9487 1.2122 -0.1150
12/04/01 08:06:00 23439.9583 1.2120 -0.1151
12/04/01 08:08:00 23439.9694 1.2116 -0.1150
12/04/01 08:10:00 23439.9790 1.2116 -0.1149
12/04/01 08:12:00 23439.9871 1.2117 -0.1151
12/04/01 08:14:00 23439.9967 1.2112 -0.1150
12/04/01 08:16:00 23440.0048 1.2115 -0.1149
12/04/01 08:18:00 23440.0145 1.2113 -0.1151
12/04/01 08:20:00 23440.0226 1.2112 -0.1148
12/04/01 08:22:00 23440.0323 1.2110 -0.1149
12/04/01 08:24:00 23440.0420 1.2109 -0.1151
12/04/01 08:26:00 23440.0503 1.2111 -0.1150
12/04/01 08:28:00 23440.0600 1.2110 -0.1151
12/04/01 08:30:00 23440.0682 1.2111 -0.1152
12/04/01 08:32:00 23440.0780 1.2110 -0.1151
12/04/01 08:34:00 23440.0863 1.2112 -0.1153
12/04/01 08:36:00 23440.0961 1.2110 -0.1154
12/04/01 08:38:00 23440.1043 1.2109 -0.1151
12/04/01 08:40:00 23440.1141 1.2108 -0.1153
12/04/01 08:42:00 23440.1224 1.2109 -0.1154
12/04/01 08:44:00 23440.1323 1.2109 -0.1153
12/04/01 08:46:00 23440.1421 1.2103 -0.1153
12/04/01 08:48:00 23440.1504 1.2105 -0.1154
12/04/01 08:50:00 23440.1602 1.2101 -0.1151
12/04/01 08:52:00 23440.1686 1.2102 -0.1153
12/04/01 08:54:00 23440.1785 1.2101 -0.1154
12/04/01 08:56:00 23440.1870 1.2103 -0.1153
12/04/01 08:58:00 23440.1968 1.2098 -0.1153
12/04/01 09:00:00 23440.2053 1.2100 -0.1154
12/04/01 09:02:00 23440.2152 1.2098 -0.1155
12/04/01 09:04:00 23440.2252 1.2097 -0.1154
12/04/01 09:06:00 23440.2336 1.2096 -0.1154
12/04/01 09:08:00 23440.2436 1.2094 -0.1155
12/04/01 09:10:00 23440.2522 1.2096 -0.1154
12/04/01 09:12:00 23440.2622 1.2094 -0.1157
12/04/01 09:14:00 23440.2707 1.2093 -0.1155
12/04/01 09:16:00 23440.2807 1.2091 -0.1156
12/04/01 09:18:00 23440.2893 1.2093 -0.1157
12/04/01 09:20:00 23440.2993 1.2088 -0.1157
12/04/01 09:22:00 23440.3064 1.2094 -0.1156
12/04/01 09:24:00 23440.3150 1.2094 -0.1159
12/04/01 09:26:00 23440.3250 1.2090 -0.1157
12/04/01 09:28:00 23440.3337 1.2092 -0.1158
12/04/01 09:30:00 23440.3438 1.2090 -0.1159
12/04/01 09:32:00 23440.3539 1.2085 -0.1158
12/04/01 09:34:00 23440.3626 1.2088 -0.1158
12/04/01 09:36:00 23440.3728 1.2086 -0.1159
12/04/01 09:38:00 23440.3814 1.2084 -0.1158
12/04/01 09:40:00 23440.3886 1.2089 -0.1160
12/04/01 09:42:00 23440.3988 1.2085 -0.1157
12/04/01 09:44:00 23440.4075 1.2086 -0.1160
12/04/01 09:46:00 23440.4177 1.2081 -0.1158
12/04/01 09:48:00 23440.4265 1.2083 -0.1159
12/04/01 09:50:00 23440.4367 1.2078 -0.1159
12/04/01 09:52:00 23440.4440 1.2083 -0.1160
12/04/01 09:54:00 23440.4527 1.2081 -0.1159
12/04/01 09:56:00 23440.4631 1.2080 -0.1159
12/04/01 09:58:00 23440.4718 1.2078 -0.1160
12/04/01 10:00:00 23440.4822 1.2076 -0.1161
12/04/01 10:02:00 23440.4895 1.2078 -0.1159
12/04/01 10:04:00 23440.4983 1.2080 -0.1160
12/04/01 10:06:00 23440.5086 1.2074 -0.1161
12/04/01 10:08:00 23440.5191 1.2073 -0.1161
12/04/01 10:10:00 23440.5279 1.2071 -0.1160
12/04/01 10:12:00 23440.5353 1.2076 -0.1161
12/04/01 10:14:00 23440.5457 1.2071 -0.1161
12/04/01 10:16:00 23440.5546 1.2073 -0.1162
12/04/01 10:18:00 23440.5650 1.2068 -0.1162
12/04/01 10:20:00 23440.5725 1.2073 -0.1163
12/04/01 10:22:00 23440.5815 1.2071 -0.1162
12/04/01 10:24:00 23440.5920 1.2069 -0.1163
12/04/01 10:26:00 23440.6009 1.2067 -0.1163
12/04/01 10:28:00 23440.6084 1.2069 -0.1163
12/04/01 10:30:00 23440.6189 1.2067 -0.1164
12/04/01 10:32:00 23440.6279 1.2065 -0.1163
12/04/01 10:34:00 23440.6385 1.2064 -0.1164
12/04/01 10:36:00 23440.6460 1.2065 -0.1164
12/04/01 10:38:00 23440.6550 1.2063 -0.1163
12/04/01 10:40:00 23440.6656 1.2062 -0.1165
12/04/01 10:42:00 23440.6732 1.2063 -0.1164
12/04/01 10:44:00 23440.6823 1.2061 -0.1164
12/04/01 10:46:00 23440.6929 1.2060 -0.1165
12/04/01 10:48:00 23440.7005 1.2061 -0.1164
12/04/01 10:50:00 23440.7096 1.2059 -0.1164
12/04/01 10:52:00 23440.7203 1.2054 -0.1164
12/04/01 10:54:00 23440.7280 1.2059 -0.1165
12/04/01 10:56:00 23440.7371 1.2057 -0.1164
12/04/01 10:58:00 23440.7478 1.2052 -0.1166
12/04/01 11:00:00 23440.7555 1.2056 -0.1167
12/04/01 11:02:00 23440.7647 1.2055 -0.1164
12/04/01 11:04:00 23440.7754 1.2050 -0.1164
12/04/01 11:06:00 23440.7831 1.2051 -0.1165
12/04/01 11:08:00 23440.7924 1.2053 -0.1166
12/04/01 11:10:00 23440.8032 1.2048 -0.1166
12/04/01 11:12:00 23440.8110 1.2053 -0.1167
12/04/01 11:14:00 23440.8203 1.2051 -0.1167
12/04/01 11:16:00 23440.8281 1.2051 -0.1168
12/04/01 11:18:00 23440.8389 1.2047 -0.1166
12/04/01 11:20:00 23440.8483 1.2049 -0.1167
12/04/01 11:22:00 23440.8561 1.2049 -0.1168
12/04/01 11:24:00 23440.8669 1.2044 -0.1168
12/04/01 11:26:00 23440.8748 1.2046 -0.1167
12/04/01 11:28:00 23440.8841 1.2044 -0.1167
12/04/01 11:30:00 23440.8950 1.2039 -0.1167
12/04/01 11:32:00 23440.9029 1.2040 -0.1168
12/04/01 11:34:00 23440.9124 1.2041 -0.1169
12/04/01 11:36:00 23440.9203 1.2043 -0.1169
12/04/01 11:38:00 23440.9312 1.2038 -0.1168
12/04/01 11:40:00 23440.9392 1.2039 -0.1168
12/04/01 11:42:00 23440.9487 1.2040 -0.1171
12/04/01 11:44:00 23440.9567 1.2041 -0.1170
12/04/01 11:46:00 23440.9676 1.2036 -0.1170
12/04/01 11:48:00 23440.9741 1.2041 -0.1169
12/04/01 11:50:00 23440.9851 1.2035 -0.1171
12/04/01 11:52:00 23440.9932 1.2037 -0.1170
12/04/01 11:54:00 23441.0027 1.2035 -0.1170
12/04/01 11:56:00 23441.0108 1.2036 -0.1169
12/04/01 11:58:00 23441.0218 1.2031 -0.1169
12/04/01 12:00:00 23441.0299 1.2032 -0.1170
12/04/01 12:02:00 23441.0395 1.2030 -0.1170
12/04/01 12:04:00 23441.0477 1.2035 -0.1171
12/04/01 12:06:00 23441.0588 1.2030 -0.1171
12/04/01 12:08:00 23441.0669 1.2031 -0.1172
12/04/01 12:10:00 23441.0765 1.2028 -0.1173
12/04/01 12:12:00 23441.0847 1.2029 -0.1173
12/04/01 12:14:00 23441.0959 1.2024 -0.1172
12/04/01 12:16:00 23441.1041 1.2026 -0.1172
12/04/01 12:18:00 23441.1138 1.2024 -0.1171
12/04/01 12:20:00 23441.1220 1.2025 -0.1173
12/04/01 12:22:00 23441.1332 1.2020 -0.1172
12/04/01 12:24:00 23441.1415 1.2025 -0.1173
12/04/01 12:26:00 23441.1497 1.2025 -0.1175
12/04/01 12:28:00 23441.1594 1.2020 -0.1173
12/04/01 12:30:00 23441.1677 1.2021 -0.1174
12/04/01 12:32:00 23441.1790 1.2016 -0.1174
12/04/01 12:34:00 23441.1858 1.2020 -0.1173
12/04/01 12:36:00 23441.1941 1.2022 -0.1173
12/04/01 12:38:00 23441.2054 1.2016 -0.1174
12/04/01 12:40:00 23441.2138 1.2017 -0.1174
12/04/01 12:42:00 23441.2236 1.2015 -0.1175
12/04/01 12:44:00 23441.2320 1.2016 -0.1175
12/04/01 12:46:00 23441.2404 1.2017 -0.1176
12/04/01 12:48:00 23441.2518 1.2012 -0.1176
12/04/01 12:50:00 23441.2602 1.2013 -0.1175
12/04/01 12:52:00 23441.2685 1.2011 -0.1175
12/04/01 12:54:00 23441.2785 1.2009 -0.1175
12/04/01 12:56:00 23441.2870 1.2013 -0.1177
12/04/01 12:58:00 23441.2985 1.2008 -0.1177
12/04/01 13:00:00 23441.3054 1.2009 -0.1175
12/04/01 13:02:00 23441.3139 1.2010 -0.1176
12/04/01 13:04:00 23441.3254 1.2005 -0.1176
12/04/01 13:06:00 23441.3339 1.2005 -0.1177
12/04/01 13:08:00 23441.3423 1.2003 -0.1175
12/04/01 13:10:00 23441.3510 1.2007 -0.1178
12/04/01 13:12:00 23441.3610 1.2006 -0.1178
12/04/01 13:14:00 23441.3695 1.2004 -0.1176
12/04/01 13:16:00 23441.3781 1.2004 -0.1177
12/04/01 13:18:00 23441.3897 1.1999 -0.1179
12/04/01 13:20:00 23441.3967 1.2000 -0.1177
12/04/01 13:22:00 23441.4053 1.2000 -0.1178
12/04/01 13:24:00 23441.4141 1.2005 -0.1179
12/04/01 13:26:00 23441.4256 1.1996 -0.1179
12/04/01 13:28:00 23441.4343 1.1998 -0.1178
12/04/01 13:30:00 23441.4430 1.1998 -0.1180
12/04/01 13:32:00 23441.4531 1.1992 -0.1180
12/04/01 13:34:00 23441.4618 1.1994 -0.1179
12/04/01 13:36:00 23441.4705 1.1994 -0.1180
12/04/01 13:38:00 23441.4792 1.1996 -0.1180
12/04/01 13:40:00 23441.4880 1.1997 -0.1180
12/04/01 13:42:00 23441.4982 1.1991 -0.1179
12/04/01 13:44:00 23441.5069 1.1992 -0.1181
12/04/01 13:46:00 23441.5156 1.1989 -0.1181
12/04/01 13:48:00 23441.5245 1.1994 -0.1182
12/04/01 13:50:00 23441.5362 1.1985 -0.1181
12/04/01 13:52:00 23441.5451 1.1986 -0.1181
12/04/01 13:54:00 23441.5538 1.1984 -0.1181
12/04/01 13:56:00 23441.5612 1.1988 -0.1180
12/04/01 13:58:00 23441.5701 1.1989 -0.1182
12/04/01 14:00:00 23441.5819 1.1983 -0.1183
12/04/01 14:02:00 23441.5907 1.1980 -0.1183
12/04/01 14:04:00 23441.5996 1.1982 -0.1182
12/04/01 14:06:00 23441.6085 1.1979 -0.1182
12/04/01 14:08:00 23441.6174 1.1980 -0.1182
12/04/01 14:10:00 23441.6249 1.1984 -0.1183
12/04/01 14:12:00 23441.6338 1.1986 -0.1183
12/04/01 14:14:00 23441.6457 1.1977 -0.1183
12/04/01 14:16:00 23441.6546 1.1974 -0.1182
12/04/01 14:18:00 23441.6636 1.1975 -0.1184
12/04/01 14:20:00 23441.6726 1.1976 -0.1183
12/04/01 14:22:00 23441.6816 1.1977 -0.1185
12/04/01 14:24:00 23441.6891 1.1977 -0.1184
12/04/01 14:26:00 23441.6981 1.1975 -0.1182
12/04/01 14:28:00 23441.7101 1.1969 -0.1184
12/04/01 14:30:00 23441.7192 1.1971 -0.1183
12/04/01 14:32:00 23441.7283 1.1972 -0.1185
12/04/01 14:34:00 23441.7373 1.1969 -0.1184
12/04/01 14:36:00 23441.7464 1.1966 -0.1184
12/04/01 14:38:00 23441.7540 1.1970 -0.1186
12/04/01 14:40:00 23441.7632 1.1971 -0.1187
12/04/01 14:42:00 23441.7722 1.1969 -0.1185
12/04/01 14:44:00 23441.7813 1.1966 -0.1185
12/04/01 14:46:00 23441.7905 1.1967 -0.1186
12/04/01 14:48:00 23441.7997 1.1968 -0.1186
12/04/01 14:50:00 23441.8089 1.1965 -0.1186
12/04/01 14:52:00 23441.8181 1.1966 -0.1187
12/04/01 14:54:00 23441.8273 1.1964 -0.1185
12/04/01 14:56:00 23441.8365 1.1964 -0.1188
12/04/01 14:58:00 23441.8457 1.1961 -0.1188
12/04/01 15:00:00 23441.8565 1.1959 -0.1187
12/04/01 15:02:00 23441.8657 1.1957 -0.1187
12/04/01 15:04:00 23441.8749 1.1954 -0.1187
12/04/01 15:06:00 23441.8842 1.1955 -0.1188
12/04/01 15:08:00 23441.8935 1.1953 -0.1186
12/04/01 15:10:00 23441.9028 1.1953 -0.1188
12/04/01 15:12:00 23441.9121 1.1951 -0.1188
12/04/01 15:14:00 23441.9200 1.1955 -0.1189
12/04/01 15:16:00 23441.9293 1.1953 -0.1187
12/04/01 15:18:00 23441.9371 1.1953 -0.1187
12/04/01 15:20:00 23441.9464 1.1950 -0.1187
12/04/01 15:22:00 23441.9544 1.1957 -0.1191
12/04/01 15:24:00 23441.9638 1.1954 -0.1191
12/04/01 15:26:00 23441.9732 1.1952 -0.1189
12/04/01 15:28:00 23441.9826 1.1950 -0.1189
12/04/01 15:30:00 23441.9920 1.1950 -0.1190
12/04/01 15:32:00 23442.0014 1.1948 -0.1190
12/04/01 15:34:00 23442.0109 1.1945 -0.1190
12/04/01 15:36:00 23442.0203 1.1942 -0.1190
12/04/01 15:38:00 23442.0299 1.1944 -0.1189
12/04/01 15:40:00 23442.0393 1.1941 -0.1189
12/04/01 15:42:00 23442.0489 1.1942 -0.1190
12/04/01 15:44:00 23442.0584 1.1939 -0.1190
12/04/01 15:46:00 23442.0665 1.1943 -0.1191
12/04/01 15:48:00 23442.0760 1.1940 -0.1191
12/04/01 15:50:00 23442.0840 1.1941 -0.1191
12/04/01 15:52:00 23442.0936 1.1938 -0.1191
12/04/01 15:54:00 23442.1017 1.1942 -0.1192
12/04/01 15:56:00 23442.1113 1.1939 -0.1192
12/04/01 15:58:00 23442.1209 1.1936 -0.1192
12/04/01 16:00:00 23442.1305 1.1937 -0.1193
12/04/01 16:02:00 23442.1402 1.1934 -0.1193
12/04/01 16:04:00 23442.1498 1.1932 -0.1193
12/04/01 16:06:00 23442.1564 1.1935 -0.1193
12/04/01 16:08:00 23442.1661 1.1933 -0.1192
12/04/01 16:10:00 23442.1758 1.1930 -0.1192
12/04/01 16:12:00 23442.1854 1.1927 -0.1192
12/04/01 16:14:00 23442.1952 1.1928 -0.1193
12/04/01 16:16:00 23442.2049 1.1925 -0.1193
12/04/01 16:18:00 23442.2116 1.1929 -0.1193
12/04/01 16:20:00 23442.2214 1.1926 -0.1193
12/04/01 16:22:00 23442.2312 1.1927 -0.1194
12/04/01 16:24:00 23442.2410 1.1924 -0.1194
12/04/01 16:26:00 23442.2507 1.1921 -0.1194
12/04/01 16:28:00 23442.2575 1.1925 -0.1194
12/04/01 16:30:00 23442.2673 1.1922 -0.1193
12/04/01 16:32:00 23442.2771 1.1920 -0.1193
12/04/01 16:34:00 23442.2870 1.1920 -0.1196
12/04/01 16:36:00 23442.2969 1.1917 -0.1196
12/04/01 16:38:00 23442.3037 1.1921 -0.1196
12/04/01 16:40:00 23442.3136 1.1918 -0.1196
12/04/01 16:42:00 23442.3235 1.1915 -0.1195
12/04/01 16:44:00 23442.3334 1.1913 -0.1195
12/04/01 16:46:00 23442.3403 1.1916 -0.1195
12/04/01 16:48:00 23442.3503 1.1917 -0.1196
12/04/01 16:50:00 23442.3602 1.1911 -0.1195
12/04/01 16:52:00 23442.3701 1.1908 -0.1194
12/04/01 16:54:00 23442.3771 1.1915 -0.1198
12/04/01 16:56:00 23442.3871 1.1912 -0.1197
12/04/01 16:58:00 23442.3970 1.1906 -0.1196
12/04/01 17:00:00 23442.4041 1.1913 -0.1197
12/04/01 17:02:00 23442.4141 1.1910 -0.1197
12/04/01 17:04:00 23442.4241 1.1904 -0.1195
12/04/01 17:06:00 23442.4342 1.1904 -0.1198
12/04/01 17:08:00 23442.4413 1.1908 -0.1198
12/04/01 17:10:00 23442.4512 1.1902 -0.1196
12/04/01 17:12:00 23442.4614 1.1902 -0.1198
12/04/01 17:14:00 23442.4685 1.1906 -0.1197
12/04/01 17:16:00 23442.4785 1.1899 -0.1197
12/04/01 17:18:00 23442.4887 1.1900 -0.1199
12/04/01 17:20:00 23442.4959 1.1904 -0.1199
12/04/01 17:22:00 23442.5059 1.1898 -0.1197
12/04/01 17:24:00 23442.5162 1.1898 -0.1200
12/04/01 17:26:00 23442.5234 1.1901 -0.1200
12/04/01 17:28:00 23442.5335 1.1895 -0.1198
12/04/01 17:30:00 23442.5437 1.1896 -0.1199
12/04/01 17:32:00 23442.5509 1.1896 -0.1199
12/04/01 17:34:00 23442.5611 1.1893 -0.1199
12/04/01 17:36:00 23442.5699 1.1893 -0.1199
12/04/01 17:38:00 23442.5786 1.1893 -0.1201
12/04/01 17:40:00 23442.5889 1.1891 -0.1200
12/04/01 17:42:00 23442.5977 1.1891 -0.1200
12/04/01 17:44:00 23442.6079 1.1888 -0.1202
12/04/01 17:46:00 23442.6153 1.1891 -0.1202
12/04/01 17:48:00 23442.6256 1.1889 -0.1201
12/04/01 17:50:00 23442.6358 1.1882 -0.1201
12/04/01 17:52:00 23442.6433 1.1889 -0.1203
12/04/01 17:54:00 23442.6536 1.1883 -0.1201
12/04/01 17:56:00 23442.6609 1.1886 -0.1203
12/04/01 17:58:00 23442.6713 1.1883 -0.1202
12/04/01 18:00:00 23442.6787 1.1887 -0.1202
12/04/01 18:02:00 23442.6891 1.1884 -0.1204
12/04/01 18:04:00 23442.6965 1.1884 -0.1202
12/04/01 18:06:00 23442.7069 1.1880 -0.1204
12/04/01 18:08:00 23442.7174 1.1878 -0.1203
12/04/01 18:10:00 23442.7264 1.1878 -0.1203
12/04/01 18:12:00 23442.7353 1.1875 -0.1203
12/04/01 18:14:00 23442.7443 1.1879 -0.1205
12/04/01 18:16:00 23442.7548 1.1872 -0.1205
12/04/01 18:18:00 23442.7623 1.1876 -0.1205
12/04/01 18:20:00 23442.7728 1.1873 -0.1204
12/04/01 18:22:00 23442.7803 1.1873 -0.1204
12/04/01 18:24:00 23442.7909 1.1870 -0.1204
12/04/01 18:26:00 23442.7985 1.1874 -0.1204
12/04/01 18:28:00 23442.8090 1.1870 -0.1206
12/04/01 18:30:00 23442.8166 1.1871 -0.1204
12/04/01 18:32:00 23442.8272 1.1867 -0.1205
12/04/01 18:34:00 23442.8363 1.1868 -0.1205
12/04/01 18:36:00 23442.8469 1.1861 -0.1205
12/04/01 18:38:00 23442.8545 1.1865 -0.1205
12/04/01 18:40:00 23442.8622 1.1868 -0.1207
12/04/01 18:42:00 23442.8728 1.1861 -0.1205
12/04/01 18:44:00 23442.8806 1.1868 -0.1208
12/04/01 18:46:00 23442.8912 1.1862 -0.1206
12/04/01 18:48:00 23442.8989 1.1865 -0.1208
12/04/01 18:50:00 23442.9096 1.1859 -0.1206
12/04/01 18:52:00 23442.9188 1.1859 -0.1208
12/04/01 18:54:00 23442.9266 1.1862 -0.1208
12/04/01 18:56:00 23442.9373 1.1856 -0.1206
12/04/01 18:58:00 23442.9451 1.1859 -0.1207
12/04/01 19:00:00 23442.9558 1.1853 -0.1206
12/04/01 19:02:00 23442.9636 1.1856 -0.1207
12/04/01 19:04:00 23442.9730 1.1856 -0.1209
12/04/01 19:06:00 23442.9822 1.1853 -0.1207
12/04/01 19:08:00 23442.9916 1.1853 -0.1209
12/04/01 19:10:00 23443.0024 1.1846 -0.1209
12/04/01 19:12:00 23443.0103 1.1850 -0.1208
12/04/01 19:14:00 23443.0182 1.1853 -0.1210
12/04/01 19:16:00 23443.0290 1.1846 -0.1210
12/04/01 19:18:00 23443.0369 1.1850 -0.1210
12/04/01 19:20:00 23443.0463 1.1847 -0.1208
12/04/01 19:22:00 23443.0572 1.1844 -0.1210
12/04/01 19:24:00 23443.0651 1.1844 -0.1208
12/04/01 19:26:00 23443.0731 1.1847 -0.1210
12/04/01 19:28:00 23443.0840 1.1840 -0.1210
12/04/01 19:30:00 23443.0920 1.1844 -0.1209
12/04/01 19:32:00 23443.1015 1.1840 -0.1209
12/04/01 19:34:00 23443.1109 1.1837 -0.1210
12/04/01 19:36:00 23443.1205 1.1840 -0.1213
12/04/01 19:38:00 23443.1285 1.1841 -0.1211
12/04/01 19:40:00 23443.1396 1.1837 -0.1212
12/04/01 19:42:00 23443.1476 1.1837 -0.1211
12/04/01 19:44:00 23443.1557 1.1841 -0.1212
12/04/01 19:46:00 23443.1652 1.1837 -0.1212
12/04/01 19:48:00 23443.1763 1.1831 -0.1211
12/04/01 19:50:00 23443.1844 1.1834 -0.1212
12/04/01 19:52:00 23443.1925 1.1834 -0.1212
12/04/01 19:54:00 23443.2036 1.1830 -0.1214
12/04/01 19:56:00 23443.2117 1.1830 -0.1214
12/04/01 19:58:00 23443.2213 1.1827 -0.1212
12/04/01 20:00:00 23443.2295 1.1827 -0.1210
12/04/01 20:02:00 23443.2377 1.1830 -0.1212
12/04/01 20:04:00 23443.2488 1.1824 -0.1212
12/04/01 20:06:00 23443.2571 1.1827 -0.1214
12/04/01 20:08:00 23443.2668 1.1823 -0.1214
12/04/01 20:10:00 23443.2750 1.1827 -0.1213
12/04/01 20:12:00 23443.2862 1.1820 -0.1213
12/04/01 20:14:00 23443.2945 1.1823 -0.1215
12/04/01 20:16:00 23443.3028 1.1824 -0.1213
12/04/01 20:18:00 23443.3125 1.1820 -0.1213
12/04/01 20:20:00 23443.3208 1.1820 -0.1213
12/04/01 20:22:00 23443.3321 1.1816 -0.1215
12/04/01 20:24:00 23443.3404 1.1816 -0.1215
12/04/01 20:26:00 23443.3487 1.1816 -0.1215
12/04/01 20:28:00 23443.3586 1.1815 -0.1217
12/04/01 20:30:00 23443.3669 1.1816 -0.1215
12/04/01 20:32:00 23443.3753 1.1815 -0.1215
12/04/01 20:34:00 23443.3866 1.1809 -0.1215
12/04/01 20:36:00 23443.3951 1.1812 -0.1217
12/04/01 20:38:00 23443.4050 1.1809 -0.1215
12/04/01 20:40:00 23443.4134 1.1808 -0.1215
12/04/01 20:42:00 23443.4218 1.1808 -0.1215
12/04/01 20:44:00 23443.4303 1.1811 -0.1217
12/04/01 20:46:00 23443.4402 1.1808 -0.1215
12/04/01 20:48:00 23443.4516 1.1801 -0.1215
12/04/01 20:50:00 23443.4601 1.1800 -0.1217
12/04/01 20:52:00 23443.4686 1.1804 -0.1218
12/04/01 20:54:00 23443.4771 1.1803 -0.1218
12/04/01 20:56:00 23443.4871 1.1800 -0.1218
12/04/01 20:58:00 23443.4957 1.1800 -0.1217
12/04/01 21:00:00 23443.5043 1.1803 -0.1218
12/04/01 21:02:00 23443.5143 1.1800 -0.1218
12/04/01 21:04:00 23443.5229 1.1799 -0.1218
12/04/01 21:06:00 23443.5314 1.1799 -0.1218
12/04/01 21:08:00 23443.5400 1.1799 -0.1218
12/04/01 21:10:00 23443.5516 1.1792 -0.1218
12/04/01 21:12:00 23443.5617 1.1789 -0.1217
12/04/01 21:14:00 23443.5704 1.1792 -0.1218
12/04/01 21:16:00 23443.5790 1.1792 -0.1218
12/04/01 21:18:00 23443.5877 1.1791 -0.1220
12/04/01 21:20:00 23443.5978 1.1787 -0.1220
12/04/01 21:22:00 23443.6065 1.1788 -0.1218
12/04/01 21:24:00 23443.6152 1.1787 -0.1218
12/04/01 21:26:00 23443.6240 1.1790 -0.1220
12/04/01 21:28:00 23443.6341 1.1783 -0.1218
12/04/01 21:30:00 23443.6429 1.1786 -0.1222
12/04/01 21:32:00 23443.6516 1.1782 -0.1220
12/04/01 21:34:00 23443.6619 1.1783 -0.1220
12/04/01 21:36:00 23443.6706 1.1779 -0.1219
12/04/01 21:38:00 23443.6795 1.1782 -0.1220
12/04/01 21:40:00 23443.6883 1.1782 -0.1220
12/04/01 21:42:00 23443.6986 1.1777 -0.1222
12/04/01 21:44:00 23443.7074 1.1777 -0.1222
12/04/01 21:46:00 23443.7162 1.1777 -0.1220
12/04/01 21:48:00 23443.7251 1.1777 -0.1220
12/04/01 21:50:00 23443.7354 1.1773 -0.1222
12/04/01 21:52:00 23443.7443 1.1772 -0.1222
12/04/01 21:54:00 23443.7532 1.1772 -0.1222
12/04/01 21:56:00 23443.7636 1.1769 -0.1221
12/04/01 21:58:00 23443.7695 1.1775 -0.1222
12/04/01 22:00:00 23443.7784 1.1775 -0.1222
12/04/01 22:02:00 23443.7889 1.1771 -0.1222
12/04/01 22:04:00 23443.7978 1.1770 -0.1224
12/04/01 22:06:00 23443.8068 1.1770 -0.1223
12/04/01 22:08:00 23443.8173 1.1767 -0.1223
12/04/01 22:10:00 23443.8263 1.1766 -0.1224
12/04/01 22:12:00 23443.8352 1.1762 -0.1223
12/04/01 22:14:00 23443.8443 1.1765 -0.1224
12/04/01 22:16:00 23443.8548 1.1762 -0.1225
12/04/01 22:18:00 23443.8638 1.1758 -0.1223
12/04/01 22:20:00 23443.8715 1.1764 -0.1225
12/04/01 22:22:00 23443.8804 1.1760 -0.1225
12/04/01 22:24:00 23443.8895 1.1760 -0.1225
12/04/01 22:26:00 23443.8986 1.1760 -0.1223
12/04/01 22:28:00 23443.9092 1.1756 -0.1225
12/04/01 22:30:00 23443.9184 1.1755 -0.1225
12/04/01 22:32:00 23443.9274 1.1751 -0.1225
12/04/01 22:34:00 23443.9352 1.1758 -0.1225
12/04/01 22:36:00 23443.9443 1.1754 -0.1224
12/04/01 22:38:00 23443.9534 1.1753 -0.1225
12/04/01 22:40:00 23443.9641 1.1750 -0.1226
12/04/01 22:42:00 23443.9734 1.1749 -0.1226
12/04/01 22:44:00 23443.9826 1.1749 -0.1226
12/04/01 22:46:00 23443.9902 1.1748 -0.1226
12/04/01 22:48:00 23443.9995 1.1748 -0.1226
12/04/01 22:50:00 23444.0087 1.1747 -0.1228
12/04/01 22:52:00 23444.0195 1.1744 -0.1226
12/04/01 22:54:00 23444.0288 1.1743 -0.1228
12/04/01 22:56:00 23444.0365 1.1742 -0.1226
12/04/01 22:58:00 23444.0458 1.1741 -0.1228
12/04/01 23:00:00 23444.0552 1.1742 -0.1226
12/04/01 23:02:00 23444.0645 1.1741 -0.1228
12/04/01 23:04:00 23444.0724 1.1744 -0.1228
12/04/01 23:06:00 23444.0816 1.1739 -0.1229
12/04/01 23:08:00 23444.0910 1.1739 -0.1229
12/04/01 23:10:00 23444.1019 1.1735 -0.1229
12/04/01 23:12:00 23444.1113 1.1732 -0.1227
12/04/01 23:14:00 23444.1192 1.1734 -0.1229
12/04/01 23:16:00 23444.1286 1.1734 -0.1229
12/04/01 23:18:00 23444.1380 1.1730 -0.1227
12/04/01 23:20:00 23444.1459 1.1732 -0.1229
12/04/01 23:22:00 23444.1554 1.1732 -0.1229
12/04/01 23:24:00 23444.1649 1.1732 -0.1229
12/04/01 23:26:00 23444.1759 1.1728 -0.1229
12/04/01 23:28:00 23444.1824 1.1730 -0.1230
12/04/01 23:30:00 23444.1934 1.1726 -0.1231
12/04/01 23:32:00 23444.2029 1.1723 -0.1228
12/04/01 23:34:00 23444.2094 1.1729 -0.1230
12/04/01 23:36:00 23444.2205 1.1724 -0.1232
12/04/01 23:38:00 23444.2300 1.1721 -0.1230
12/04/01 23:40:00 23444.2381 1.1724 -0.1230
12/04/01 23:42:00 23444.2477 1.1723 -0.1232
12/04/01 23:44:00 23444.2572 1.1719 -0.1231
12/04/01 23:46:00 23444.2654 1.1721 -0.1233
12/04/01 23:48:00 23444.2749 1.1718 -0.1231
12/04/01 23:50:00 23444.2845 1.1714 -0.1230
12/04/01 23:52:00 23444.2927 1.1716 -0.1231
12/04/01 23:54:00 23444.3024 1.1716 -0.1231
12/04/01 23:56:00 23444.3135 1.1709 -0.1230
12/04/01 23:58:00 23444.3202 1.1714 -0.1232
12/04/02 00:00:00 23444.3299 1.1713 -0.1233
12/04/02 00:02:00 23444.3381 1.1713 -0.1232
12/04/02 00:04:00 23444.3479 1.1713 -0.1232
12/04/02 00:06:00 23444.3591 1.1705 -0.1232
12/04/02 00:08:00 23444.3658 1.1707 -0.1233
12/04/02 00:10:00 23444.3771 1.1704 -0.1233
12/04/02 00:12:00 23444.3839 1.1709 -0.1234
12/04/02 00:14:00 23444.3936 1.1706 -0.1233
12/04/02 00:16:00 23444.4050 1.1702 -0.1233
12/04/02 00:18:00 23444.4117 1.1704 -0.1233
12/04/02 00:20:00 23444.4230 1.1696 -0.1234
12/04/02 00:22:00 23444.4299 1.1703 -0.1234
12/04/02 00:24:00 23444.4412 1.1696 -0.1232
12/04/02 00:26:00 23444.4481 1.1701 -0.1234
12/04/02 00:28:00 23444.4580 1.1700 -0.1236
12/04/02 00:30:00 23444.4694 1.1693 -0.1234
12/04/02 00:32:00 23444.4762 1.1696 -0.1235
12/04/02 00:34:00 23444.4877 1.1691 -0.1236
12/04/02 00:36:00 23444.4946 1.1694 -0.1235
12/04/02 00:38:00 23444.5060 1.1687 -0.1233
12/04/02 00:40:00 23444.5130 1.1693 -0.1235
12/04/02 00:42:00 23444.5230 1.1692 -0.1237
12/04/02 00:44:00 23444.5314 1.1688 -0.1234
12/04/02 00:46:00 23444.5414 1.1687 -0.1236
12/04/02 00:48:00 23444.5499 1.1689 -0.1238
12/04/02 00:50:00 23444.5598 1.1682 -0.1235
12/04/02 00:52:00 23444.5684 1.1684 -0.1236
12/04/02 00:54:00 23444.5785 1.1683 -0.1238
12/04/02 00:56:00 23444.5870 1.1683 -0.1237
12/04/02 00:58:00 23444.5971 1.1679 -0.1237
12/04/02 01:00:00 23444.6057 1.1681 -0.1239
12/04/02 01:02:00 23444.6158 1.1677 -0.1237
12/04/02 01:04:00 23444.6243 1.1676 -0.1238
12/04/02 01:06:00 23444.6314 1.1678 -0.1238
12/04/02 01:08:00 23444.6416 1.1678 -0.1238
12/04/02 01:10:00 23444.6502 1.1677 -0.1238
12/04/02 01:12:00 23444.6604 1.1673 -0.1238
12/04/02 01:14:00 23444.6691 1.1676 -0.1238
12/04/02 01:16:00 23444.6792 1.1671 -0.1239
12/04/02 01:18:00 23444.6879 1.1670 -0.1239
12/04/02 01:20:00 23444.6966 1.1670 -0.1238
12/04/02 01:22:00 23444.7069 1.1669 -0.1239
12/04/02 01:24:00 23444.7141 1.1671 -0.1240
12/04/02 01:26:00 23444.7258 1.1664 -0.1238
12/04/02 01:28:00 23444.7331 1.1666 -0.1238
12/04/02 01:30:00 23444.7419 1.1668 -0.1240
12/04/02 01:32:00 23444.7521 1.1661 -0.1237
12/04/02 01:34:00 23444.7609 1.1664 -0.1239
12/04/02 01:36:00 23444.7712 1.1659 -0.1239
12/04/02 01:38:00 23444.7801 1.1662 -0.1239
12/04/02 01:40:00 23444.7874 1.1660 -0.1240
12/04/02 01:42:00 23444.7992 1.1656 -0.1242
12/04/02 01:44:00 23444.8066 1.1659 -0.1240
12/04/02 01:46:00 23444.8155 1.1658 -0.1240
12/04/02 01:48:00 23444.8258 1.1653 -0.1241
12/04/02 01:50:00 23444.8347 1.1653 -0.1239
12/04/02 01:52:00 23444.8437 1.1655 -0.1241
12/04/02 01:54:00 23444.8541 1.1651 -0.1241
12/04/02 01:56:00 23444.8615 1.1653 -0.1242
12/04/02 01:58:00 23444.8705 1.1652 -0.1242
12/04/02 02:00:00 23444.8809 1.1648 -0.1240
12/04/02 02:02:00 23444.8899 1.1647 -0.1241
12/04/02 02:04:00 23444.8989 1.1645 -0.1243
12/04/02 02:06:00 23444.9064 1.1649 -0.1241
12/04/02 02:08:00 23444.9184 1.1644 -0.1243
12/04/02 02:10:00 23444.9260 1.1646 -0.1243
12/04/02 02:12:00 23444.9349 1.1643 -0.1240
12/04/02 02:14:00 23444.9455 1.1641 -0.1244
12/04/02 02:16:00 23444.9546 1.1640 -0.1242
12/04/02 02:18:00 23444.9622 1.1643 -0.1243
12/04/02 02:20:00 23444.9712 1.1638 -0.1243
12/04/02 02:22:00 23444.9819 1.1637 -0.1243
12/04/02 02:24:00 23444.9910 1.1636 -0.1243
12/04/02 02:26:00 23445.0001 1.1635 -0.1244
12/04/02 02:28:00 23445.0077 1.1637 -0.1244
12/04/02 02:30:00 23445.0184 1.1633 -0.1244
12/04/02 02:32:00 23445.0276 1.1633 -0.1243
12/04/02 02:34:00 23445.0367 1.1631 -0.1245
12/04/02 02:36:00 23445.0444 1.1633 -0.1245
12/04/02 02:38:00 23445.0537 1.1633 -0.1244
12/04/02 02:40:00 23445.0643 1.1627 -0.1246
12/04/02 02:42:00 23445.0736 1.1627 -0.1244
12/04/02 02:44:00 23445.0813 1.1629 -0.1244
12/04/02 02:46:00 23445.0905 1.1624 -0.1245
12/04/02 02:48:00 23445.0998 1.1624 -0.1243
12/04/02 02:50:00 23445.1106 1.1622 -0.1247
12/04/02 02:52:00 23445.1200 1.1622 -0.1245
12/04/02 02:54:00 23445.1278 1.1624 -0.1246
12/04/02 02:56:00 23445.1370 1.1619 -0.1246
12/04/02 02:58:00 23445.1464 1.1618 -0.1245
12/04/02 03:00:00 23445.1542 1.1620 -0.1247
12/04/02 03:02:00 23445.1651 1.1616 -0.1245
12/04/02 03:04:00 23445.1745 1.1615 -0.1246
12/04/02 03:06:00 23445.1838 1.1610 -0.1246
12/04/02 03:08:00 23445.1917 1.1613 -0.1245
12/04/02 03:10:00 23445.2011 1.1611 -0.1247
12/04/02 03:12:00 23445.2106 1.1613 -0.1248
12/04/02 03:14:00 23445.2185 1.1616 -0.1249
12/04/02 03:16:00 23445.2279 1.1611 -0.1248
12/04/02 03:18:00 23445.2389 1.1607 -0.1248
12/04/02 03:20:00 23445.2484 1.1606 -0.1248
12/04/02 03:22:00 23445.2564 1.1608 -0.1248
12/04/02 03:24:00 23445.2659 1.1607 -0.1249
12/04/02 03:26:00 23445.2754 1.1602 -0.1247
12/04/02 03:28:00 23445.2834 1.1605 -0.1248
12/04/02 03:30:00 23445.2929 1.1599 -0.1248
12/04/02 03:32:00 23445.3024 1.1599 -0.1247
12/04/02 03:34:00 23445.3105 1.1601 -0.1249
12/04/02 03:36:00 23445.3201 1.1600 -0.1249
12/04/02 03:38:00 23445.3297 1.1598 -0.1249
12/04/02 03:40:00 23445.3378 1.1597 -0.1248
12/04/02 03:42:00 23445.3474 1.1596 -0.1248
12/04/02 03:44:00 23445.3585 1.1591 -0.1250
12/04/02 03:46:00 23445.3682 1.1591 -0.1249
12/04/02 03:48:00 23445.3764 1.1592 -0.1251
12/04/02 03:50:00 23445.3860 1.1588 -0.1250
12/04/02 03:52:00 23445.3957 1.1587 -0.1250
12/04/02 03:54:00 23445.4038 1.1586 -0.1249
12/04/02 03:56:00 23445.4135 1.1584 -0.1251
12/04/02 03:58:00 23445.4218 1.1586 -0.1251
12/04/02 04:00:00 23445.4315 1.1585 -0.1251
12/04/02 04:02:00 23445.4412 1.1580 -0.1252
12/04/02 04:04:00 23445.4495 1.1583 -0.1250
12/04/02 04:06:00 23445.4592 1.1577 -0.1251
12/04/02 04:08:00 23445.4690 1.1576 -0.1251
12/04/02 04:10:00 23445.4773 1.1579 -0.1251
12/04/02 04:12:00 23445.4872 1.1578 -0.1252
12/04/02 04:14:00 23445.4939 1.1579 -0.1252
12/04/02 04:16:00 23445.5038 1.1578 -0.1252
12/04/02 04:18:00 23445.5121 1.1577 -0.1251
12/04/02 04:20:00 23445.5220 1.1575 -0.1253
12/04/02 04:22:00 23445.5303 1.1574 -0.1252
12/04/02 04:24:00 23445.5402 1.1573 -0.1252
12/04/02 04:26:00 23445.5501 1.1572 -0.1252
12/04/02 04:28:00 23445.5586 1.1573 -0.1255
12/04/02 04:30:00 23445.5685 1.1569 -0.1253
12/04/02 04:32:00 23445.5783 1.1564 -0.1252
12/04/02 04:34:00 23445.5868 1.1567 -0.1252
12/04/02 04:36:00 23445.5967 1.1561 -0.1253
12/04/02 04:38:00 23445.6067 1.1560 -0.1253
12/04/02 04:40:00 23445.6153 1.1562 -0.1255
12/04/02 04:42:00 23445.6222 1.1564 -0.1254
12/04/02 04:44:00 23445.6323 1.1563 -0.1254
12/04/02 04:46:00 23445.6408 1.1565 -0.1256
12/04/02 04:48:00 23445.6508 1.1560 -0.1255
12/04/02 04:50:00 23445.6608 1.1555 -0.1255
12/04/02 04:52:00 23445.6694 1.1554 -0.1254
12/04/02 04:54:00 23445.6795 1.1553 -0.1254
12/04/02 04:56:00 23445.6865 1.1555 -0.1253
12/04/02 04:58:00 23445.6967 1.1553 -0.1255
12/04/02 05:00:00 23445.7053 1.1556 -0.1256
12/04/02 05:02:00 23445.7154 1.1550 -0.1256
12/04/02 05:04:00 23445.7241 1.1553 -0.1256
12/04/02 05:06:00 23445.7342 1.1547 -0.1257
12/04/02 05:08:00 23445.7413 1.1550 -0.1256
12/04/02 05:10:00 23445.7515 1.1544 -0.1256
12/04/02 05:12:00 23445.7602 1.1547 -0.1256
12/04/02 05:14:00 23445.7704 1.1542 -0.1255
12/04/02 05:16:00 23445.7806 1.1541 -0.1255
12/04/02 05:18:00 23445.7893 1.1539 -0.1256
12/04/02 05:20:00 23445.7966 1.1545 -0.1256
12/04/02 05:22:00 23445.8068 1.1540 -0.1257
12/04/02 05:24:00 23445.8172 1.1539 -0.1257
12/04/02 05:26:00 23445.8259 1.1537 -0.1257
12/04/02 05:28:00 23445.8332 1.1539 -0.1256
12/04/02 05:30:00 23445.8434 1.1534 -0.1257
12/04/02 05:32:00 23445.8522 1.1533 -0.1255
12/04/02 05:34:00 23445.8626 1.1531 -0.1257
12/04/02 05:36:00 23445.8699 1.1533 -0.1256
12/04/02 05:38:00 23445.8803 1.1531 -0.1258
12/04/02 05:40:00 23445.8892 1.1530 -0.1257
12/04/02 05:42:00 23445.8995 1.1525 -0.1258
12/04/02 05:44:00 23445.9070 1.1531 -0.1258
12/04/02 05:46:00 23445.9173 1.1525 -0.1260
12/04/02 05:48:00 23445.9263 1.1524 -0.1259
12/04/02 05:50:00 23445.9367 1.1522 -0.1261
12/04/02 05:52:00 23445.9442 1.1524 -0.1260
12/04/02 05:54:00 23445.9531 1.1523 -0.1258
12/04/02 05:56:00 23445.9636 1.1521 -0.1260
12/04/02 05:58:00 23445.9711 1.1524 -0.1259
12/04/02 06:00:00 23445.9816 1.1518 -0.1260
12/04/02 06:02:00 23445.9906 1.1517 -0.1258
12/04/02 06:04:00 23445.9981 1.1519 -0.1259
12/04/02 06:06:00 23446.0086 1.1514 -0.1259
12/04/02 06:08:00 23446.0191 1.1508 -0.1260
12/04/02 06:10:00 23446.0267 1.1514 -0.1260
12/04/02 06:12:00 23446.0358 1.1512 -0.1261
12/04/02 06:14:00 23446.0464 1.1508 -0.1259
12/04/02 06:16:00 23446.0539 1.1509 -0.1260
12/04/02 06:18:00 23446.0646 1.1507 -0.1262
12/04/02 06:20:00 23446.0737 1.1506 -0.1263
12/04/02 06:22:00 23446.0814 1.1508 -0.1261
12/04/02 06:24:00 23446.0920 1.1503 -0.1262
12/04/02 06:26:00 23446.0996 1.1505 -0.1261
12/04/02 06:28:00 23446.1089 1.1507 -0.1263
12/04/02 06:30:00 23446.1195 1.1501 -0.1263
12/04/02 06:32:00 23446.1272 1.1504 -0.1262
12/04/02 06:34:00 23446.1379 1.1498 -0.1262
12/04/02 06:36:00 23446.1457 1.1500 -0.1263
12/04/02 06:38:00 23446.1549 1.1498 -0.1263
12/04/02 06:40:00 23446.1656 1.1494 -0.1262
12/04/02 06:42:00 23446.1734 1.1495 -0.1263
12/04/02 06:44:00 23446.1842 1.1493 -0.1265
12/04/02 06:46:00 23446.1920 1.1496 -0.1263
12/04/02 06:48:00 23446.2013 1.1494 -0.1264
12/04/02 06:50:00 23446.2121 1.1489 -0.1264
12/04/02 06:52:00 23446.2199 1.1490 -0.1265
12/04/02 06:54:00 23446.2293 1.1489 -0.1264
12/04/02 06:56:00 23446.2371 1.1490 -0.1266
12/04/02 06:58:00 23446.2480 1.1485 -0.1265
12/04/02 07:00:00 23446.2559 1.1488 -0.1263
12/04/02 07:02:00 23446.2667 1.1478 -0.1264
12/04/02 07:04:00 23446.2746 1.1481 -0.1263
12/04/02 07:06:00 23446.2840 1.1479 -0.1263
12/04/02 07:08:00 23446.2919 1.1480 -0.1264
12/04/02 07:10:00 23446.3029 1.1475 -0.1264
12/04/02 07:12:00 23446.3108 1.1477 -0.1263
12/04/02 07:14:00 23446.3218 1.1472 -0.1264
12/04/02 07:16:00 23446.3298 1.1474 -0.1264
12/04/02 07:18:00 23446.3393 1.1472 -0.1265
12/04/02 07:20:00 23446.3473 1.1474 -0.1265
12/04/02 07:22:00 23446.3583 1.1468 -0.1266
12/04/02 07:24:00 23446.3663 1.1470 -0.1266
12/04/02 07:26:00 23446.3759 1.1469 -0.1265
12/04/02 07:28:00 23446.3840 1.1470 -0.1266
12/04/02 07:30:00 23446.3950 1.1465 -0.1266
12/04/02 07:32:00 23446.4031 1.1467 -0.1267
12/04/02 07:34:00 23446.4112 1.1468 -0.1267
12/04/02 07:36:00 23446.4223 1.1463 -0.1268
12/04/02 07:38:00 23446.4305 1.1465 -0.1266
12/04/02 07:40:00 23446.4401 1.1463 -0.1269
12/04/02 07:42:00 23446.4482 1.1462 -0.1266
12/04/02 07:44:00 23446.4594 1.1456 -0.1268
12/04/02 07:46:00 23446.4676 1.1458 -0.1267
12/04/02 07:48:00 23446.4758 1.1460 -0.1267
12/04/02 07:50:00 23446.4870 1.1454 -0.1268
12/04/02 07:52:00 23446.4952 1.1456 -0.1268
12/04/02 07:54:00 23446.5048 1.1451 -0.1267
12/04/02 07:56:00 23446.5131 1.1452 -0.1268
12/04/02 07:58:00 23446.5214 1.1454 -0.1268
12/04/02 08:00:00 23446.5326 1.1449 -0.1269
12/04/02 08:02:00 23446.5409 1.1447 -0.1268
12/04/02 08:04:00 23446.5492 1.1448 -0.1268
12/04/02 08:06:00 23446.5605 1.1443 -0.1269
12/04/02 08:08:00 23446.5688 1.1445 -0.1269
12/04/02 08:10:00 23446.5786 1.1439 -0.1268
12/04/02 08:12:00 23446.5869 1.1441 -0.1269
12/04/02 08:14:00 23446.5953 1.1443 -0.1269
12/04/02 08:16:00 23446.6066 1.1434 -0.1268
12/04/02 08:18:00 23446.6150 1.1436 -0.1269
12/04/02 08:20:00 23446.6234 1.1437 -0.1269
12/04/02 08:22:00 23446.6333 1.1435 -0.1270
12/04/02 08:24:00 23446.6418 1.1437 -0.1270
12/04/02 08:26:00 23446.6502 1.1438 -0.1273
12/04/02 08:28:00 23446.6586 1.1437 -0.1270
12/04/02 08:30:00 23446.6701 1.1431 -0.1270
12/04/02 08:32:00 23446.6785 1.1429 -0.1271
12/04/02 08:34:00 23446.6870 1.1431 -0.1270
12/04/02 08:36:00 23446.6985 1.1426 -0.1270
12/04/02 08:38:00 23446.7070 1.1423 -0.1271
12/04/02 08:40:00 23446.7155 1.1425 -0.1272
12/04/02 08:42:00 23446.7240 1.1423 -0.1271
12/04/02 08:44:00 23446.7341 1.1421 -0.1271
12/04/02 08:46:00 23446.7427 1.1423 -0.1272
12/04/02 08:48:00 23446.7512 1.1421 -0.1271
12/04/02 08:50:00 23446.7598 1.1423 -0.1271
12/04/02 08:52:00 23446.7714 1.1417 -0.1272
12/04/02 08:54:00 23446.7800 1.1418 -0.1274
12/04/02 08:56:00 23446.7886 1.1417 -0.1273
12/04/02 08:58:00 23446.7973 1.1418 -0.1273
12/04/02 09:00:00 23446.8074 1.1413 -0.1272
12/04/02 09:02:00 23446.8161 1.1414 -0.1273
12/04/02 09:04:00 23446.8247 1.1413 -0.1272
12/04/02 09:06:00 23446.8333 1.1410 -0.1273
12/04/02 09:08:00 23446.8421 1.1412 -0.1273
12/04/02 09:10:00 23446.8538 1.1406 -0.1274
12/04/02 09:12:00 23446.8626 1.1408 -0.1274
12/04/02 09:14:00 23446.8713 1.1406 -0.1273
12/04/02 09:16:00 23446.8801 1.1408 -0.1274
12/04/02 09:18:00 23446.8888 1.1405 -0.1274
12/04/02 09:20:00 23446.9005 1.1397 -0.1273
12/04/02 09:22:00 23446.9093 1.1398 -0.1274
12/04/02 09:24:00 23446.9181 1.1396 -0.1275
12/04/02 09:26:00 23446.9269 1.1397 -0.1275
12/04/02 09:28:00 23446.9357 1.1395 -0.1274
12/04/02 09:30:00 23446.9446 1.1397 -0.1275
12/04/02 09:32:00 23446.9535 1.1399 -0.1275
12/04/02 09:34:00 23446.9638 1.1393 -0.1274
12/04/02 09:36:00 23446.9726 1.1391 -0.1275
12/04/02 09:38:00 23446.9816 1.1392 -0.1275
12/04/02 09:40:00 23446.9905 1.1391 -0.1274
12/04/02 09:42:00 23446.9993 1.1388 -0.1275
12/04/02 09:44:00 23447.0082 1.1386 -0.1274
12/04/02 09:46:00 23447.0172 1.1388 -0.1275
12/04/02 09:48:00 23447.0262 1.1389 -0.1277
12/04/02 09:50:00 23447.0351 1.1387 -0.1276
12/04/02 09:52:00 23447.0471 1.1378 -0.1275
12/04/02 09:54:00 23447.0561 1.1379 -0.1277
12/04/02 09:56:00 23447.0651 1.1377 -0.1276
12/04/02 09:58:00 23447.0741 1.1375 -0.1275
12/04/02 10:00:00 23447.0832 1.1377 -0.1276
12/04/02 10:02:00 23447.0922 1.1378 -0.1278
12/04/02 10:04:00 23447.1013 1.1376 -0.1277
12/04/02 10:06:00 23447.1103 1.1374 -0.1278
12/04/02 10:08:00 23447.1193 1.1371 -0.1278
12/04/02 10:10:00 23447.1284 1.1369 -0.1277
12/04/02 10:12:00 23447.1375 1.1367 -0.1276
12/04/02 10:14:00 23447.1467 1.1369 -0.1277
12/04/02 10:16:00 23447.1559 1.1370 -0.1279
12/04/02 10:18:00 23447.1650 1.1368 -0.1278
12/04/02 10:20:00 23447.1741 1.1366 -0.1277
12/04/02 10:22:00 23447.1833 1.1364 -0.1278
12/04/02 10:24:00 23447.1924 1.1361 -0.1279
12/04/02 10:26:00 23447.2016 1.1359 -0.1278
12/04/02 10:28:00 23447.2109 1.1361 -0.1278
12/04/02 10:30:00 23447.2201 1.1359 -0.1279
12/04/02 10:32:00 23447.2294 1.1360 -0.1279
12/04/02 10:34:00 23447.2386 1.1358 -0.1278
12/04/02 10:36:00 23447.2478 1.1355 -0.1281
12/04/02 10:38:00 23447.2571 1.1353 -0.1280
12/04/02 10:40:00 23447.2664 1.1355 -0.1280
12/04/02 10:42:00 23447.2757 1.1353 -0.1279
12/04/02 10:44:00 23447.2850 1.1351 -0.1280
12/04/02 10:46:00 23447.2943 1.1348 -0.1281
12/04/02 10:48:00 23447.3036 1.1346 -0.1280
12/04/02 10:50:00 23447.3129 1.1344 -0.1281
12/04/02 10:52:00 23447.3224 1.1345 -0.1281
12/04/02 10:54:00 23447.3317 1.1343 -0.1282
12/04/02 10:56:00 23447.3411 1.1341 -0.1281
12/04/02 10:58:00 23447.3475 1.1345 -0.1282
12/04/02 11:00:00 23447.3569 1.1343 -0.1280
12/04/02 11:02:00 23447.3663 1.1341 -0.1281
12/04/02 11:04:00 23447.3757 1.1339 -0.1280
12/04/02 11:06:00 23447.3852 1.1337 -0.1281
12/04/02 11:08:00 23447.3946 1.1334 -0.1282
12/04/02 11:10:00 23447.4041 1.1332 -0.1281
12/04/02 11:12:00 23447.4137 1.1334 -0.1281
12/04/02 11:14:00 23447.4231 1.1331 -0.1284
12/04/02 11:16:00 23447.4297 1.1336 -0.1283
12/04/02 11:18:00 23447.4392 1.1334 -0.1282
12/04/02 11:20:00 23447.4486 1.1328 -0.1281
12/04/02 11:22:00 23447.4582 1.1329 -0.1283
12/04/02 11:24:00 23447.4678 1.1327 -0.1282
12/04/02 11:26:00 23447.4774 1.1324 -0.1283
12/04/02 11:28:00 23447.4870 1.1323 -0.1282
12/04/02 11:30:00 23447.4951 1.1323 -0.1284
12/04/02 11:32:00 23447.5047 1.1321 -0.1283
12/04/02 11:34:00 23447.5143 1.1319 -0.1282
12/04/02 11:36:00 23447.5239 1.1317 -0.1283
12/04/02 11:38:00 23447.5336 1.1314 -0.1284
12/04/02 11:40:00 23447.5403 1.1319 -0.1285
12/04/02 11:42:00 23447.5500 1.1317 -0.1284
12/04/02 11:44:00 23447.5596 1.1314 -0.1284
12/04/02 11:46:00 23447.5694 1.1312 -0.1283
12/04/02 11:48:00 23447.5790 1.1306 -0.1284
12/04/02 11:50:00 23447.5858 1.1314 -0.1285
12/04/02 11:52:00 23447.5955 1.1312 -0.1286
12/04/02 11:54:00 23447.6053 1.1310 -0.1284
12/04/02 11:56:00 23447.6150 1.1304 -0.1284
12/04/02 11:58:00 23447.6234 1.1308 -0.1286
12/04/02 12:00:00 23447.6332 1.1306 -0.1287
12/04/02 12:02:00 23447.6429 1.1301 -0.1284
12/04/02 12:04:00 23447.6527 1.1298 -0.1285
12/04/02 12:06:00 23447.6596 1.1302 -0.1286
12/04/02 12:08:00 23447.6694 1.1300 -0.1286
12/04/02 12:10:00 23447.6793 1.1298 -0.1285
12/04/02 12:12:00 23447.6891 1.1292 -0.1285
12/04/02 12:14:00 23447.6961 1.1300 -0.1287
12/04/02 12:16:00 23447.7060 1.1297 -0.1288
12/04/02 12:18:00 23447.7158 1.1291 -0.1287
12/04/02 12:20:00 23447.7243 1.1293 -0.1286
12/04/02 12:22:00 23447.7342 1.1291 -0.1287
12/04/02 12:24:00 23447.7442 1.1288 -0.1287
12/04/02 12:26:00 23447.7540 1.1282 -0.1287
12/04/02 12:28:00 23447.7610 1.1287 -0.1287
12/04/02 12:30:00 23447.7710 1.1285 -0.1286
12/04/02 12:32:00 23447.7811 1.1282 -0.1287
12/04/02 12:34:00 23447.7896 1.1283 -0.1288
12/04/02 12:36:00 23447.7980 1.1281 -0.1287
12/04/02 12:38:00 23447.8082 1.1281 -0.1289
12/04/02 12:40:00 23447.8167 1.1279 -0.1288
12/04/02 12:42:00 23447.8267 1.1274 -0.1286
12/04/02 12:44:00 23447.8338 1.1278 -0.1287
12/04/02 12:46:00 23447.8439 1.1275 -0.1289
12/04/02 12:48:00 23447.8540 1.1273 -0.1288
12/04/02 12:50:00 23447.8625 1.1271 -0.1287
12/04/02 12:52:00 23447.8728 1.1272 -0.1290
12/04/02 12:54:00 23447.8829 1.1266 -0.1287
12/04/02 12:56:00 23447.8900 1.1270 -0.1290
12/04/02 12:58:00 23447.9001 1.1264 -0.1289
12/04/02 13:00:00 23447.9073 1.1268 -0.1290
12/04/02 13:02:00 23447.9176 1.1267 -0.1289
12/04/02 13:04:00 23447.9277 1.1261 -0.1288
12/04/02 13:06:00 23447.9364 1.1262 -0.1289
12/04/02 13:08:00 23447.9467 1.1258 -0.1291
12/04/02 13:10:00 23447.9539 1.1259 -0.1290
12/04/02 13:12:00 23447.9642 1.1258 -0.1289
12/04/02 13:14:00 23447.9715 1.1262 -0.1290
12/04/02 13:16:00 23447.9817 1.1256 -0.1289
12/04/02 13:18:00 23447.9920 1.1253 -0.1290
12/04/02 13:20:00 23448.0008 1.1254 -0.1292
12/04/02 13:22:00 23448.0111 1.1248 -0.1292
12/04/02 13:24:00 23448.0184 1.1249 -0.1289
12/04/02 13:26:00 23448.0288 1.1250 -0.1291
12/04/02 13:28:00 23448.0362 1.1251 -0.1291
12/04/02 13:30:00 23448.0465 1.1245 -0.1290
12/04/02 13:32:00 23448.0554 1.1246 -0.1291
12/04/02 13:34:00 23448.0658 1.1243 -0.1293
12/04/02 13:36:00 23448.0732 1.1244 -0.1292
12/04/02 13:38:00 23448.0836 1.1242 -0.1293
12/04/02 13:40:00 23448.0910 1.1243 -0.1290
12/04/02 13:42:00 23448.1015 1.1241 -0.1291
12/04/02 13:44:00 23448.1104 1.1238 -0.1290
12/04/02 13:46:00 23448.1209 1.1235 -0.1293
12/04/02 13:48:00 23448.1284 1.1236 -0.1292
12/04/02 13:50:00 23448.1388 1.1230 -0.1291
12/04/02 13:52:00 23448.1464 1.1235 -0.1292
12/04/02 13:54:00 23448.1569 1.1232 -0.1293
12/04/02 13:56:00 23448.1659 1.1229 -0.1292
12/04/02 13:58:00 23448.1765 1.1227 -0.1293
12/04/02 14:00:00 23448.1840 1.1227 -0.1294
12/04/02 14:02:00 23448.1931 1.1225 -0.1293
12/04/02 14:04:00 23448.2037 1.1222 -0.1294
12/04/02 14:06:00 23448.2113 1.1223 -0.1293
12/04/02 14:08:00 23448.2219 1.1221 -0.1294
12/04/02 14:10:00 23448.2295 1.1222 -0.1293
12/04/02 14:12:00 23448.2401 1.1216 -0.1292
12/04/02 14:14:00 23448.2493 1.1217 -0.1293
12/04/02 14:16:00 23448.2570 1.1220 -0.1295
12/04/02 14:18:00 23448.2676 1.1214 -0.1295
12/04/02 14:20:00 23448.2753 1.1215 -0.1294
12/04/02 14:22:00 23448.2846 1.1216 -0.1295
12/04/02 14:24:00 23448.2952 1.1210 -0.1294
12/04/02 14:26:00 23448.3030 1.1214 -0.1296
12/04/02 14:28:00 23448.3137 1.1208 -0.1296
12/04/02 14:30:00 23448.3214 1.1209 -0.1295
12/04/02 14:32:00 23448.3308 1.1210 -0.1295
12/04/02 14:34:00 23448.3415 1.1203 -0.1296
12/04/02 14:36:00 23448.3493 1.1205 -0.1296
12/04/02 14:38:00 23448.3571 1.1206 -0.1295
12/04/02 14:40:00 23448.3678 1.1200 -0.1294
12/04/02 14:42:00 23448.3772 1.1200 -0.1297
12/04/02 14:44:00 23448.3850 1.1201 -0.1296
12/04/02 14:46:00 23448.3959 1.1195 -0.1295
12/04/02 14:48:00 23448.4038 1.1199 -0.1296
12/04/02 14:50:00 23448.4132 1.1197 -0.1295
12/04/02 14:52:00 23448.4240 1.1190 -0.1296
12/04/02 14:54:00 23448.4320 1.1194 -0.1298
12/04/02 14:56:00 23448.4414 1.1191 -0.1298
12/04/02 14:58:00 23448.4523 1.1185 -0.1297
12/04/02 15:00:00 23448.4602 1.1186 -0.1296
12/04/02 15:02:00 23448.4681 1.1187 -0.1297
12/04/02 15:04:00 23448.4777 1.1188 -0.1298
12/04/02 15:06:00 23448.4886 1.1182 -0.1297
12/04/02 15:08:00 23448.4966 1.1183 -0.1296
12/04/02 15:10:00 23448.5046 1.1183 -0.1297
12/04/02 15:12:00 23448.5141 1.1181 -0.1297
12/04/02 15:14:00 23448.5252 1.1178 -0.1297
12/04/02 15:16:00 23448.5332 1.1178 -0.1298
12/04/02 15:18:00 23448.5413 1.1179 -0.1299
12/04/02 15:20:00 23448.5508 1.1176 -0.1298
12/04/02 15:22:00 23448.5619 1.1170 -0.1298
12/04/02 15:24:00 23448.5700 1.1174 -0.1300
12/04/02 15:26:00 23448.5781 1.1172 -0.1298
12/04/02 15:28:00 23448.5878 1.1173 -0.1299
12/04/02 15:30:00 23448.5989 1.1166 -0.1300
12/04/02 15:32:00 23448.6070 1.1167 -0.1299
12/04/02 15:34:00 23448.6167 1.1164 -0.1298
12/04/02 15:36:00 23448.6248 1.1165 -0.1299
12/04/02 15:38:00 23448.6331 1.1169 -0.1300
12/04/02 15:40:00 23448.6442 1.1159 -0.1299
12/04/02 15:42:00 23448.6539 1.1157 -0.1298
12/04/02 15:44:00 23448.6622 1.1160 -0.1301
12/04/02 15:46:00 23448.6703 1.1158 -0.1299
12/04/02 15:48:00 23448.6802 1.1158 -0.1301
12/04/02 15:50:00 23448.6883 1.1155 -0.1301
12/04/02 15:52:00 23448.6997 1.1152 -0.1301
12/04/02 15:54:00 23448.7079 1.1153 -0.1302
12/04/02 15:56:00 23448.7177 1.1147 -0.1300
12/04/02 15:58:00 23448.7261 1.1151 -0.1301
12/04/02 16:00:00 23448.7343 1.1148 -0.1300
12/04/02 16:02:00 23448.7442 1.1149 -0.1301
12/04/02 16:04:00 23448.7525 1.1146 -0.1300
12/04/02 16:06:00 23448.7610 1.1151 -0.1301
12/04/02 16:08:00 23448.7723 1.1144 -0.1302
12/04/02 16:10:00 23448.7822 1.1141 -0.1301
12/04/02 16:12:00 23448.7906 1.1142 -0.1302
12/04/02 16:14:00 23448.8004 1.1136 -0.1300
12/04/02 16:16:00 23448.8090 1.1140 -0.1302
12/04/02 16:18:00 23448.8173 1.1137 -0.1300
12/04/02 16:20:00 23448.8274 1.1137 -0.1303
12/04/02 16:22:00 23448.8357 1.1134 -0.1302
12/04/02 16:24:00 23448.8442 1.1135 -0.1301
12/04/02 16:26:00 23448.8542 1.1132 -0.1302
12/04/02 16:28:00 23448.8628 1.1133 -0.1302
12/04/02 16:30:00 23448.8713 1.1134 -0.1302
12/04/02 16:32:00 23448.8828 1.1128 -0.1302
12/04/02 16:34:00 23448.8928 1.1124 -0.1303
12/04/02 16:36:00 23448.9013 1.1121 -0.1302
12/04/02 16:38:00 23448.9099 1.1122 -0.1303
12/04/02 16:40:00 23448.9200 1.1119 -0.1302
12/04/02 16:42:00 23448.9286 1.1119 -0.1303
12/04/02 16:44:00 23448.9387 1.1116 -0.1304
12/04/02 16:46:00 23448.9473 1.1117 -0.1305
12/04/02 16:48:00 23448.9559 1.1114 -0.1303
12/04/02 16:50:00 23448.9661 1.1114 -0.1305
12/04/02 16:52:00 23448.9747 1.1111 -0.1305
12/04/02 16:54:00 23448.9834 1.1112 -0.1304
12/04/02 16:56:00 23448.9936 1.1109 -0.1305
12/04/02 16:58:00 23449.0023 1.1110 -0.1306
12/04/02 17:00:00 23449.0110 1.1106 -0.1306
12/04/02 17:02:00 23449.0212 1.1104 -0.1305
12/04/02 17:04:00 23449.0299 1.1104 -0.1306
12/04/02 17:06:00 23449.0387 1.1105 -0.1307
12/04/02 17:08:00 23449.0489 1.1099 -0.1304
12/04/02 17:10:00 23449.0562 1.1103 -0.1305
12/04/02 17:12:00 23449.0650 1.1103 -0.1306
12/04/02 17:14:00 23449.0738 1.1103 -0.1307
12/04/02 17:16:00 23449.0841 1.1097 -0.1305
12/04/02 17:18:00 23449.0929 1.1098 -0.1306
12/04/02 17:20:00 23449.1018 1.1098 -0.1307
12/04/02 17:22:00 23449.1121 1.1095 -0.1308
12/04/02 17:24:00 23449.1210 1.1092 -0.1306
12/04/02 17:26:00 23449.1299 1.1093 -0.1307
12/04/02 17:28:00 23449.1402 1.1086 -0.1306
12/04/02 17:30:00 23449.1491 1.1086 -0.1307
12/04/02 17:32:00 23449.1580 1.1088 -0.1306
12/04/02 17:34:00 23449.1685 1.1084 -0.1307
12/04/02 17:36:00 23449.1759 1.1085 -0.1307
12/04/02 17:38:00 23449.1849 1.1086 -0.1306
12/04/02 17:40:00 23449.1938 1.1083 -0.1305
12/04/02 17:42:00 23449.2043 1.1080 -0.1306
12/04/02 17:44:00 23449.2132 1.1076 -0.1306
12/04/02 17:46:00 23449.2222 1.1077 -0.1307
12/04/02 17:48:00 23449.2327 1.1070 -0.1306
12/04/02 17:50:00 23449.2388 1.1078 -0.1307
12/04/02 17:52:00 23449.2493 1.1074 -0.1308
12/04/02 17:54:00 23449.2584 1.1075 -0.1309
12/04/02 17:56:00 23449.2674 1.1072 -0.1307
12/04/02 17:58:00 23449.2780 1.1069 -0.1308
12/04/02 18:00:00 23449.2871 1.1066 -0.1307
12/04/02 18:02:00 23449.2947 1.1070 -0.1308
12/04/02 18:04:00 23449.3039 1.1070 -0.1309
12/04/02 18:06:00 23449.3145 1.1064 -0.1309
12/04/02 18:08:00 23449.3236 1.1064 -0.1310
12/04/02 18:10:00 23449.3327 1.1061 -0.1309
12/04/02 18:12:00 23449.3404 1.1061 -0.1309
12/04/02 18:14:00 23449.3495 1.1058 -0.1308
12/04/02 18:16:00 23449.3602 1.1055 -0.1309
12/04/02 18:18:00 23449.3695 1.1055 -0.1310
12/04/02 18:20:00 23449.3787 1.1052 -0.1309
12/04/02 18:22:00 23449.3864 1.1056 -0.1310
12/04/02 18:24:00 23449.3971 1.1050 -0.1310
12/04/02 18:26:00 23449.4064 1.1051 -0.1309
12/04/02 18:28:00 23449.4157 1.1048 -0.1309
12/04/02 18:30:00 23449.4235 1.1051 -0.1310
12/04/02 18:32:00 23449.4327 1.1048 -0.1311
12/04/02 18:34:00 23449.4435 1.1041 -0.1310
12/04/02 18:36:00 23449.4529 1.1041 -0.1311
12/04/02 18:38:00 23449.4607 1.1042 -0.1311
12/04/02 18:40:00 23449.4701 1.1042 -0.1312
12/04/02 18:42:00 23449.4794 1.1039 -0.1311
12/04/02 18:44:00 23449.4873 1.1043 -0.1312
12/04/02 18:46:00 23449.4981 1.1033 -0.1310
12/04/02 18:48:00 23449.5075 1.1033 -0.1311
12/04/02 18:50:00 23449.5155 1.1036 -0.1314
12/04/02 18:52:00 23449.5249 1.1034 -0.1311
12/04/02 18:54:00 23449.5343 1.1031 -0.1311
12/04/02 18:56:00 23449.5452 1.1024 -0.1310
12/04/02 18:58:00 23449.5517 1.1032 -0.1311
12/04/02 19:00:00 23449.5627 1.1025 -0.1311
12/04/02 19:02:00 23449.5721 1.1021 -0.1312
12/04/02 19:04:00 23449.5802 1.1025 -0.1313
12/04/02 19:06:00 23449.5896 1.1022 -0.1312
12/04/02 19:08:00 23449.6007 1.1019 -0.1313
12/04/02 19:10:00 23449.6072 1.1019 -0.1311
12/04/02 19:12:00 23449.6182 1.1015 -0.1314
12/04/02 19:14:00 23449.6249 1.1023 -0.1315
12/04/02 19:16:00 23449.6358 1.1013 -0.1313
12/04/02 19:18:00 23449.6455 1.1014 -0.1312
12/04/02 19:20:00 23449.6536 1.1014 -0.1313
12/04/02 19:22:00 23449.6632 1.1011 -0.1313
12/04/02 19:24:00 23449.6714 1.1014 -0.1314
12/04/02 19:26:00 23449.6809 1.1007 -0.1313
12/04/02 19:28:00 23449.6921 1.1004 -0.1314
12/04/02 19:30:00 23449.6987 1.1008 -0.1314
12/04/02 19:32:00 23449.7099 1.1001 -0.1313
12/04/02 19:34:00 23449.7167 1.1008 -0.1316
12/04/02 19:36:00 23449.7278 1.0999 -0.1312
12/04/02 19:38:00 23449.7375 1.0999 -0.1313
12/04/02 19:40:00 23449.7457 1.0999 -0.1314
12/04/02 19:42:00 23449.7555 1.0996 -0.1314
12/04/02 19:44:00 23449.7638 1.1000 -0.1315
12/04/02 19:46:00 23449.7735 1.0992 -0.1315
12/04/02 19:48:00 23449.7818 1.0996 -0.1315
12/04/02 19:50:00 23449.7916 1.0992 -0.1317
12/04/02 19:52:00 23449.7999 1.0993 -0.1316
12/04/02 19:54:00 23449.8097 1.0991 -0.1314
12/04/02 19:56:00 23449.8180 1.0990 -0.1315
12/04/02 19:58:00 23449.8278 1.0987 -0.1315
12/04/02 20:00:00 23449.8392 1.0980 -0.1316
12/04/02 20:02:00 23449.8475 1.0980 -0.1315
12/04/02 20:04:00 23449.8574 1.0977 -0.1315
12/04/02 20:06:00 23449.8659 1.0980 -0.1317
12/04/02 20:08:00 23449.8757 1.0974 -0.1315
12/04/02 20:10:00 23449.8842 1.0978 -0.1316
12/04/02 20:12:00 23449.8911 1.0982 -0.1316
12/04/02 20:14:00 23449.9025 1.0971 -0.1315
12/04/02 20:16:00 23449.9110 1.0975 -0.1316
12/04/02 20:18:00 23449.9210 1.0971 -0.1318
12/04/02 20:20:00 23449.9294 1.0972 -0.1317
12/04/02 20:22:00 23449.9394 1.0968 -0.1318
12/04/02 20:24:00 23449.9479 1.0969 -0.1316
12/04/02 20:26:00 23449.9580 1.0965 -0.1317
12/04/02 20:28:00 23449.9665 1.0966 -0.1317
12/04/02 20:30:00 23449.9765 1.0962 -0.1318
12/04/02 20:32:00 23449.9851 1.0962 -0.1319
12/04/02 20:34:00 23449.9937 1.0962 -0.1318
12/04/02 20:36:00 23450.0037 1.0959 -0.1318
12/04/02 20:38:00 23450.0123 1.0956 -0.1316
12/04/02 20:40:00 23450.0225 1.0956 -0.1319
12/04/02 20:42:00 23450.0311 1.0956 -0.1318
12/04/02 20:44:00 23450.0382 1.0956 -0.1318
12/04/02 20:46:00 23450.0498 1.0949 -0.1319
12/04/02 20:48:00 23450.0570 1.0956 -0.1320
12/04/02 20:50:00 23450.0686 1.0946 -0.1318
12/04/02 20:52:00 23450.0773 1.0947 -0.1317
12/04/02 20:54:00 23450.0845 1.0950 -0.1319
12/04/02 20:56:00 23450.0962 1.0939 -0.1318
12/04/02 20:58:00 23450.1035 1.0947 -0.1319
12/04/02 21:00:00 23450.1122 1.0946 -0.1320
12/04/02 21:02:00 23450.1224 1.0940 -0.1318
12/04/02 21:04:00 23450.1312 1.0940 -0.1318
12/04/02 21:06:00 23450.1415 1.0936 -0.1319
12/04/02 21:08:00 23450.1503 1.0936 -0.1320
12/04/02 21:10:00 23450.1591 1.0936 -0.1321
12/04/02 21:12:00 23450.1694 1.0933 -0.1321
12/04/02 21:14:00 23450.1782 1.0933 -0.1320
12/04/02 21:16:00 23450.1870 1.0930 -0.1320
12/04/02 21:18:00 23450.1944 1.0934 -0.1319
12/04/02 21:20:00 23450.2063 1.0926 -0.1321
12/04/02 21:22:00 23450.2151 1.0923 -0.1320
12/04/02 21:24:00 23450.2225 1.0927 -0.1320
12/04/02 21:26:00 23450.2344 1.0920 -0.1319
12/04/02 21:28:00 23450.2418 1.0923 -0.1320
12/04/02 21:30:00 23450.2507 1.0920 -0.1320
12/04/02 21:32:00 23450.2597 1.0920 -0.1321
12/04/02 21:34:00 23450.2701 1.0916 -0.1321
12/04/02 21:36:00 23450.2790 1.0914 -0.1319
12/04/02 21:38:00 23450.2880 1.0913 -0.1320
12/04/02 21:40:00 23450.2985 1.0909 -0.1321
12/04/02 21:42:00 23450.3076 1.0909 -0.1322
12/04/02 21:44:00 23450.3150 1.0910 -0.1320
12/04/02 21:46:00 23450.3241 1.0910 -0.1322
12/04/02 21:48:00 23450.3347 1.0907 -0.1321
12/04/02 21:50:00 23450.3437 1.0906 -0.1322
12/04/02 21:52:00 23450.3527 1.0903 -0.1322
12/04/02 21:54:00 23450.3619 1.0903 -0.1321
12/04/02 21:56:00 23450.3695 1.0906 -0.1323
12/04/02 21:58:00 23450.3815 1.0896 -0.1322
12/04/02 22:00:00 23450.3892 1.0899 -0.1323
12/04/02 22:02:00 23450.3983 1.0899 -0.1325
12/04/02 22:04:00 23450.4075 1.0899 -0.1324
12/04/02 22:06:00 23450.4165 1.0892 -0.1322
12/04/02 22:08:00 23450.4272 1.0889 -0.1322
12/04/02 22:10:00 23450.4364 1.0889 -0.1323
12/04/02 22:12:00 23450.4442 1.0892 -0.1324
12/04/02 22:14:00 23450.4533 1.0889 -0.1322
12/04/02 22:16:00 23450.4626 1.0889 -0.1323
12/04/02 22:18:00 23450.4703 1.0889 -0.1323
12/04/02 22:20:00 23450.4825 1.0881 -0.1324
12/04/02 22:22:00 23450.4917 1.0879 -0.1322
12/04/02 22:24:00 23450.4996 1.0882 -0.1323
12/04/02 22:26:00 23450.5089 1.0882 -0.1325
12/04/02 22:28:00 23450.5181 1.0878 -0.1324
12/04/02 22:30:00 23450.5259 1.0879 -0.1322
12/04/02 22:32:00 23450.5353 1.0878 -0.1323
12/04/02 22:34:00 23450.5446 1.0878 -0.1325
12/04/02 22:36:00 23450.5554 1.0870 -0.1326
12/04/02 22:38:00 23450.5648 1.0871 -0.1325
12/04/02 22:40:00 23450.5741 1.0867 -0.1325
12/04/02 22:42:00 23450.5820 1.0867 -0.1325
12/04/02 22:44:00 23450.5914 1.0867 -0.1326
12/04/02 22:46:00 23450.6009 1.0867 -0.1325
12/04/02 22:48:00 23450.6103 1.0864 -0.1325
12/04/02 22:50:00 23450.6182 1.0864 -0.1325
12/04/02 22:52:00 23450.6277 1.0863 -0.1326
12/04/02 22:54:00 23450.6371 1.0860 -0.1326
12/04/02 22:56:00 23450.6451 1.0864 -0.1325
12/04/02 22:58:00 23450.6546 1.0859 -0.1327
12/04/02 23:00:00 23450.6640 1.0856 -0.1326
12/04/02 23:02:00 23450.6751 1.0853 -0.1326
12/04/02 23:04:00 23450.6847 1.0852 -0.1327
12/04/02 23:06:00 23450.6942 1.0849 -0.1327
12/04/02 23:08:00 23450.7022 1.0849 -0.1326
12/04/02 23:10:00 23450.7117 1.0845 -0.1326
12/04/02 23:12:00 23450.7214 1.0845 -0.1327
12/04/02 23:14:00 23450.7294 1.0845 -0.1327
12/04/02 23:16:00 23450.7390 1.0841 -0.1327
12/04/02 23:18:00 23450.7486 1.0838 -0.1325
12/04/02 23:20:00 23450.7582 1.0837 -0.1328
12/04/02 23:22:00 23450.7664 1.0837 -0.1327
12/04/02 23:24:00 23450.7761 1.0837 -0.1328
12/04/02 23:26:00 23450.7857 1.0834 -0.1326
12/04/02 23:28:00 23450.7954 1.0829 -0.1328
12/04/02 23:30:00 23450.8035 1.0829 -0.1327
12/04/02 23:32:00 23450.8133 1.0830 -0.1327
12/04/02 23:34:00 23450.8200 1.0833 -0.1328
12/04/02 23:36:00 23450.8298 1.0832 -0.1330
12/04/02 23:38:00 23450.8379 1.0829 -0.1328
12/04/02 23:40:00 23450.8478 1.0830 -0.1327
12/04/02 23:42:00 23450.8575 1.0825 -0.1329
12/04/02 23:44:00 23450.8672 1.0821 -0.1328
12/04/02 23:46:00 23450.8756 1.0826 -0.1328
12/04/02 23:48:00 23450.8854 1.0821 -0.1329
12/04/02 23:50:00 23450.8952 1.0818 -0.1329
12/04/02 23:52:00 23450.9035 1.0817 -0.1329
12/04/02 23:54:00 23450.9133 1.0814 -0.1328
12/04/02 23:56:00 23450.9232 1.0814 -0.1330
12/04/02 23:58:00 23450.9331 1.0809 -0.1331
