LOCATOR_GENERAL OUTPUT:
User: sscweb
Date: Mon 6-Jan-2020 (006) 09:44:35
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
sun 60 2
Start Time Stop Time
2010 329 0.00000 2010 358 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 4 place(s).
sun
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
10/11/25 00:00:00 23154.2832 1.0943 0.0006
10/11/25 00:02:00 23154.2773 1.0937 -0.0004
10/11/25 00:04:00 23154.2713 1.0929 -0.0006
10/11/25 00:06:00 23154.2658 1.0933 0.0005
10/11/25 00:08:00 23154.2597 1.0933 -0.0005
10/11/25 00:10:00 23154.2536 1.0925 -0.0007
10/11/25 00:12:00 23154.2470 1.0923 -0.0003
10/11/25 00:14:00 23154.2406 1.0922 -0.0005
10/11/25 00:16:00 23154.2362 1.0921 -0.0008
10/11/25 00:18:00 23154.2295 1.0919 -0.0004
10/11/25 00:20:00 23154.2248 1.0918 -0.0000
10/11/25 00:22:00 23154.2185 1.0916 -0.0002
10/11/25 00:24:00 23154.2122 1.0915 -0.0005
10/11/25 00:26:00 23154.2059 1.0914 -0.0007
10/11/25 00:28:00 23154.2009 1.0920 -0.0004
10/11/25 00:30:00 23154.1944 1.0917 0.0001
10/11/25 00:32:00 23154.1889 1.0902 -0.0001
10/11/25 00:34:00 23154.1829 1.0903 -0.0011
10/11/25 00:36:00 23154.1764 1.0900 -0.0006
10/11/25 00:38:00 23154.1702 1.0899 -0.0009
10/11/25 00:40:00 23154.1653 1.0904 -0.0005
10/11/25 00:42:00 23154.1589 1.0902 -0.0000
10/11/25 00:44:00 23154.1527 1.0901 -0.0003
10/11/25 00:46:00 23154.1466 1.0900 -0.0005
10/11/25 00:48:00 23154.1404 1.0899 -0.0008
10/11/25 00:50:00 23154.1347 1.0891 -0.0010
10/11/25 00:52:00 23154.1286 1.0890 -0.0012
10/11/25 00:54:00 23154.1225 1.0888 -0.0015
10/11/25 00:56:00 23154.1162 1.0886 -0.0010
10/11/25 00:58:00 23154.1121 1.0878 -0.0006
10/11/25 01:00:00 23154.1060 1.0877 -0.0009
10/11/25 01:02:00 23154.0997 1.0874 -0.0004
10/11/25 01:04:00 23154.0937 1.0873 -0.0007
10/11/25 01:06:00 23154.0877 1.0872 -0.0009
10/11/25 01:08:00 23154.0817 1.0871 -0.0011
10/11/25 01:10:00 23154.0755 1.0868 -0.0007
10/11/25 01:12:00 23154.0695 1.0867 -0.0009
10/11/25 01:14:00 23154.0636 1.0866 -0.0012
10/11/25 01:16:00 23154.0574 1.0864 -0.0007
10/11/25 01:18:00 23154.0530 1.0870 -0.0010
10/11/25 01:20:00 23154.0458 1.0863 -0.0019
10/11/25 01:22:00 23154.0400 1.0853 -0.0014
10/11/25 01:24:00 23154.0339 1.0851 -0.0010
10/11/25 01:26:00 23154.0292 1.0856 -0.0006
10/11/25 01:28:00 23154.0221 1.0849 -0.0014
10/11/25 01:30:00 23154.0160 1.0846 -0.0010
10/11/25 01:32:00 23154.0095 1.0859 -0.0012
10/11/25 01:34:00 23154.0050 1.0864 -0.0008
10/11/25 01:36:00 23153.9980 1.0848 -0.0010
10/11/25 01:38:00 23153.9922 1.0847 -0.0012
10/11/25 01:40:00 23153.9864 1.0846 -0.0015
10/11/25 01:42:00 23153.9807 1.0845 -0.0017
10/11/25 01:44:00 23153.9747 1.0842 -0.0012
10/11/25 01:46:00 23153.9690 1.0841 -0.0015
10/11/25 01:48:00 23153.9633 1.0840 -0.0017
10/11/25 01:50:00 23153.9573 1.0838 -0.0013
10/11/25 01:52:00 23153.9513 1.0835 -0.0008
10/11/25 01:54:00 23153.9457 1.0834 -0.0010
10/11/25 01:56:00 23153.9388 1.0827 -0.0019
10/11/25 01:58:00 23153.9338 1.0837 -0.0008
10/11/25 02:00:00 23153.9269 1.0830 -0.0017
10/11/25 02:02:00 23153.9213 1.0829 -0.0019
10/11/25 02:04:00 23153.9157 1.0827 -0.0022
10/11/25 02:06:00 23153.9098 1.0825 -0.0017
10/11/25 02:08:00 23153.9040 1.0822 -0.0012
10/11/25 02:10:00 23153.8972 1.0815 -0.0021
10/11/25 02:12:00 23153.8916 1.0814 -0.0023
10/11/25 02:14:00 23153.8867 1.0825 -0.0012
10/11/25 02:16:00 23153.8797 1.0816 -0.0014
10/11/25 02:18:00 23153.8742 1.0814 -0.0016
10/11/25 02:20:00 23153.8687 1.0813 -0.0019
10/11/25 02:22:00 23153.8630 1.0811 -0.0014
10/11/25 02:24:00 23153.8560 1.0802 -0.0016
10/11/25 02:26:00 23153.8502 1.0808 -0.0018
10/11/25 02:28:00 23153.8448 1.0806 -0.0020
10/11/25 02:30:00 23153.8391 1.0804 -0.0016
10/11/25 02:32:00 23153.8321 1.0795 -0.0017
10/11/25 02:34:00 23153.8268 1.0794 -0.0020
10/11/25 02:36:00 23153.8210 1.0800 -0.0022
10/11/25 02:38:00 23153.8142 1.0791 -0.0024
10/11/25 02:40:00 23153.8085 1.0788 -0.0019
10/11/25 02:42:00 23153.8032 1.0787 -0.0021
10/11/25 02:44:00 23153.7979 1.0786 -0.0024
10/11/25 02:46:00 23153.7904 1.0791 -0.0025
10/11/25 02:48:00 23153.7848 1.0788 -0.0021
10/11/25 02:50:00 23153.7799 1.0780 -0.0023
10/11/25 02:52:00 23153.7731 1.0771 -0.0024
10/11/25 02:54:00 23153.7671 1.0784 -0.0027
10/11/25 02:56:00 23153.7616 1.0781 -0.0022
10/11/25 02:58:00 23153.7561 1.0779 -0.0018
10/11/25 03:00:00 23153.7497 1.0771 -0.0026
10/11/25 03:02:00 23153.7439 1.0775 -0.0021
10/11/25 03:04:00 23153.7387 1.0774 -0.0024
10/11/25 03:06:00 23153.7320 1.0765 -0.0025
10/11/25 03:08:00 23153.7266 1.0763 -0.0021
10/11/25 03:10:00 23153.7207 1.0775 -0.0023
10/11/25 03:12:00 23153.7144 1.0760 -0.0025
10/11/25 03:14:00 23153.7090 1.0757 -0.0020
10/11/25 03:16:00 23153.7017 1.0762 -0.0021
10/11/25 03:18:00 23153.6966 1.0761 -0.0024
10/11/25 03:20:00 23153.6913 1.0758 -0.0019
10/11/25 03:22:00 23153.6846 1.0757 -0.0028
10/11/25 03:24:00 23153.6781 1.0748 -0.0029
10/11/25 03:26:00 23153.6728 1.0746 -0.0025
10/11/25 03:28:00 23153.6671 1.0758 -0.0027
10/11/25 03:30:00 23153.6606 1.0749 -0.0028
10/11/25 03:32:00 23153.6556 1.0748 -0.0031
10/11/25 03:34:00 23153.6497 1.0751 -0.0019
10/11/25 03:36:00 23153.6432 1.0742 -0.0021
10/11/25 03:38:00 23153.6370 1.0735 -0.0029
10/11/25 03:40:00 23153.6315 1.0739 -0.0025
10/11/25 03:42:00 23153.6253 1.0731 -0.0033
10/11/25 03:44:00 23153.6201 1.0729 -0.0028
10/11/25 03:46:00 23153.6143 1.0740 -0.0024
10/11/25 03:48:00 23153.6079 1.0731 -0.0025
10/11/25 03:50:00 23153.6027 1.0737 -0.0028
10/11/25 03:52:00 23153.5963 1.0728 -0.0029
10/11/25 03:54:00 23153.5900 1.0719 -0.0031
10/11/25 03:56:00 23153.5842 1.0730 -0.0026
10/11/25 03:58:00 23153.5778 1.0721 -0.0027
10/11/25 04:00:00 23153.5715 1.0720 -0.0036
10/11/25 04:02:00 23153.5664 1.0718 -0.0031
10/11/25 04:04:00 23153.5601 1.0709 -0.0033
10/11/25 04:06:00 23153.5544 1.0720 -0.0028
10/11/25 04:08:00 23153.5497 1.0711 -0.0024
10/11/25 04:10:00 23153.5428 1.0715 -0.0025
10/11/25 04:12:00 23153.5368 1.0708 -0.0033
10/11/25 04:14:00 23153.5315 1.0712 -0.0029
10/11/25 04:16:00 23153.5253 1.0703 -0.0030
10/11/25 04:18:00 23153.5197 1.0714 -0.0026
10/11/25 04:20:00 23153.5135 1.0705 -0.0027
10/11/25 04:22:00 23153.5070 1.0703 -0.0029
10/11/25 04:24:00 23153.5024 1.0702 -0.0031
10/11/25 04:26:00 23153.4963 1.0693 -0.0033
10/11/25 04:28:00 23153.4894 1.0698 -0.0034
10/11/25 04:30:00 23153.4846 1.0695 -0.0029
10/11/25 04:32:00 23153.4781 1.0693 -0.0031
10/11/25 04:34:00 23153.4721 1.0684 -0.0032
10/11/25 04:36:00 23153.4653 1.0689 -0.0034
10/11/25 04:38:00 23153.4593 1.0680 -0.0035
10/11/25 04:40:00 23153.4544 1.0685 -0.0038
10/11/25 04:42:00 23153.4484 1.0676 -0.0039
10/11/25 04:44:00 23153.4429 1.0688 -0.0035
10/11/25 04:46:00 23153.4363 1.0684 -0.0029
10/11/25 04:48:00 23153.4306 1.0676 -0.0037
10/11/25 04:50:00 23153.4252 1.0688 -0.0033
10/11/25 04:52:00 23153.4180 1.0672 -0.0040
10/11/25 04:54:00 23153.4130 1.0676 -0.0036
10/11/25 04:56:00 23153.4070 1.0668 -0.0037
10/11/25 04:58:00 23153.4004 1.0672 -0.0039
10/11/25 05:00:00 23153.3961 1.0663 -0.0034
10/11/25 05:02:00 23153.3895 1.0668 -0.0036
10/11/25 05:04:00 23153.3830 1.0672 -0.0037
10/11/25 05:06:00 23153.3775 1.0656 -0.0038
10/11/25 05:08:00 23153.3709 1.0661 -0.0040
10/11/25 05:10:00 23153.3664 1.0659 -0.0035
10/11/25 05:12:00 23153.3599 1.0663 -0.0037
10/11/25 05:14:00 23153.3544 1.0648 -0.0038
10/11/25 05:16:00 23153.3479 1.0652 -0.0040
10/11/25 05:18:00 23153.3415 1.0657 -0.0041
10/11/25 05:20:00 23153.3373 1.0648 -0.0037
10/11/25 05:22:00 23153.3296 1.0646 -0.0044
10/11/25 05:24:00 23153.3244 1.0657 -0.0040
10/11/25 05:26:00 23153.3191 1.0641 -0.0041
10/11/25 05:28:00 23153.3127 1.0646 -0.0042
10/11/25 05:30:00 23153.3067 1.0635 -0.0037
10/11/25 05:32:00 23153.3007 1.0633 -0.0038
10/11/25 05:34:00 23153.2943 1.0638 -0.0040
10/11/25 05:36:00 23153.2887 1.0629 -0.0041
10/11/25 05:38:00 23153.2840 1.0633 -0.0037
10/11/25 05:40:00 23153.2764 1.0632 -0.0044
10/11/25 05:42:00 23153.2720 1.0629 -0.0040
10/11/25 05:44:00 23153.2657 1.0634 -0.0041
10/11/25 05:46:00 23153.2598 1.0632 -0.0043
10/11/25 05:48:00 23153.2540 1.0621 -0.0037
10/11/25 05:50:00 23153.2465 1.0619 -0.0045
10/11/25 05:52:00 23153.2419 1.0624 -0.0040
10/11/25 05:54:00 23153.2356 1.0628 -0.0041
10/11/25 05:56:00 23153.2301 1.0619 -0.0043
10/11/25 05:58:00 23153.2243 1.0617 -0.0044
10/11/25 06:00:00 23153.2181 1.0622 -0.0046
10/11/25 06:02:00 23153.2124 1.0612 -0.0040
10/11/25 06:04:00 23153.2066 1.0610 -0.0042
10/11/25 06:06:00 23153.2005 1.0614 -0.0043
10/11/25 06:08:00 23153.1947 1.0612 -0.0045
10/11/25 06:10:00 23153.1890 1.0602 -0.0039
10/11/25 06:12:00 23153.1817 1.0600 -0.0047
10/11/25 06:14:00 23153.1772 1.0604 -0.0042
10/11/25 06:16:00 23153.1699 1.0603 -0.0050
10/11/25 06:18:00 23153.1658 1.0600 -0.0045
10/11/25 06:20:00 23153.1586 1.0590 -0.0046
10/11/25 06:22:00 23153.1538 1.0601 -0.0041
10/11/25 06:24:00 23153.1469 1.0593 -0.0048
10/11/25 06:26:00 23153.1428 1.0590 -0.0044
10/11/25 06:28:00 23153.1356 1.0588 -0.0051
10/11/25 06:30:00 23153.1297 1.0585 -0.0046
10/11/25 06:32:00 23153.1237 1.0589 -0.0047
10/11/25 06:34:00 23153.1182 1.0587 -0.0049
10/11/25 06:36:00 23153.1127 1.0577 -0.0043
10/11/25 06:38:00 23153.1067 1.0582 -0.0045
10/11/25 06:40:00 23153.0997 1.0572 -0.0045
10/11/25 06:42:00 23153.0938 1.0576 -0.0047
10/11/25 06:44:00 23153.0879 1.0581 -0.0048
10/11/25 06:46:00 23153.0824 1.0579 -0.0050
10/11/25 06:48:00 23153.0770 1.0569 -0.0044
10/11/25 06:50:00 23153.0699 1.0567 -0.0052
10/11/25 06:52:00 23153.0657 1.0571 -0.0047
10/11/25 06:54:00 23153.0587 1.0569 -0.0055
10/11/25 06:56:00 23153.0529 1.0566 -0.0049
10/11/25 06:58:00 23153.0459 1.0564 -0.0057
10/11/25 07:00:00 23153.0421 1.0562 -0.0052
10/11/25 07:02:00 23153.0352 1.0552 -0.0052
10/11/25 07:04:00 23153.0295 1.0556 -0.0054
10/11/25 07:06:00 23153.0241 1.0554 -0.0055
10/11/25 07:08:00 23153.0181 1.0557 -0.0050
10/11/25 07:10:00 23153.0113 1.0547 -0.0050
10/11/25 07:12:00 23153.0056 1.0552 -0.0052
10/11/25 07:14:00 23152.9996 1.0555 -0.0046
10/11/25 07:16:00 23152.9943 1.0553 -0.0048
10/11/25 07:18:00 23152.9875 1.0552 -0.0055
10/11/25 07:20:00 23152.9823 1.0541 -0.0050
10/11/25 07:22:00 23152.9770 1.0539 -0.0051
10/11/25 07:24:00 23152.9712 1.0542 -0.0046
10/11/25 07:26:00 23152.9647 1.0534 -0.0053
10/11/25 07:28:00 23152.9591 1.0538 -0.0055
10/11/25 07:30:00 23152.9536 1.0535 -0.0049
10/11/25 07:32:00 23152.9468 1.0533 -0.0057
10/11/25 07:34:00 23152.9414 1.0530 -0.0051
10/11/25 07:36:00 23152.9346 1.0528 -0.0059
10/11/25 07:38:00 23152.9301 1.0538 -0.0047
10/11/25 07:40:00 23152.9237 1.0529 -0.0055
10/11/25 07:42:00 23152.9180 1.0532 -0.0049
10/11/25 07:44:00 23152.9117 1.0524 -0.0057
10/11/25 07:46:00 23152.9059 1.0527 -0.0051
10/11/25 07:48:00 23152.8996 1.0519 -0.0059
10/11/25 07:50:00 23152.8939 1.0522 -0.0053
10/11/25 07:52:00 23152.8876 1.0513 -0.0061
10/11/25 07:54:00 23152.8820 1.0517 -0.0055
10/11/25 07:56:00 23152.8766 1.0521 -0.0057
10/11/25 07:58:00 23152.8701 1.0511 -0.0057
10/11/25 08:00:00 23152.8647 1.0516 -0.0059
10/11/25 08:02:00 23152.8582 1.0506 -0.0059
10/11/25 08:04:00 23152.8529 1.0511 -0.0061
10/11/25 08:06:00 23152.8465 1.0501 -0.0061
10/11/25 08:08:00 23152.8412 1.0506 -0.0063
10/11/25 08:10:00 23152.8347 1.0496 -0.0063
10/11/25 08:12:00 23152.8292 1.0499 -0.0058
10/11/25 08:14:00 23152.8240 1.0504 -0.0059
10/11/25 08:16:00 23152.8176 1.0494 -0.0060
10/11/25 08:18:00 23152.8123 1.0498 -0.0061
10/11/25 08:20:00 23152.8060 1.0488 -0.0062
10/11/25 08:22:00 23152.8005 1.0492 -0.0056
10/11/25 08:24:00 23152.7944 1.0483 -0.0064
10/11/25 08:26:00 23152.7890 1.0486 -0.0058
10/11/25 08:28:00 23152.7820 1.0490 -0.0059
10/11/25 08:30:00 23152.7756 1.0488 -0.0066
10/11/25 08:32:00 23152.7706 1.0485 -0.0061
10/11/25 08:34:00 23152.7639 1.0482 -0.0061
10/11/25 08:36:00 23152.7592 1.0480 -0.0063
10/11/25 08:38:00 23152.7526 1.0476 -0.0063
10/11/25 08:40:00 23152.7476 1.0473 -0.0058
10/11/25 08:42:00 23152.7413 1.0471 -0.0065
10/11/25 08:44:00 23152.7351 1.0461 -0.0066
10/11/25 08:46:00 23152.7291 1.0478 -0.0060
10/11/25 08:48:00 23152.7232 1.0470 -0.0068
10/11/25 08:50:00 23152.7179 1.0473 -0.0062
10/11/25 08:52:00 23152.7118 1.0463 -0.0063
10/11/25 08:54:00 23152.7053 1.0460 -0.0063
10/11/25 08:56:00 23152.7003 1.0465 -0.0065
10/11/25 08:58:00 23152.6939 1.0461 -0.0065
10/11/25 09:00:00 23152.6890 1.0458 -0.0060
10/11/25 09:02:00 23152.6822 1.0462 -0.0060
10/11/25 09:04:00 23152.6762 1.0452 -0.0061
10/11/25 09:06:00 23152.6713 1.0456 -0.0062
10/11/25 09:08:00 23152.6649 1.0453 -0.0063
10/11/25 09:10:00 23152.6585 1.0450 -0.0063
10/11/25 09:12:00 23152.6525 1.0440 -0.0064
10/11/25 09:14:00 23152.6471 1.0450 -0.0058
10/11/25 09:16:00 23152.6414 1.0442 -0.0066
10/11/25 09:18:00 23152.6347 1.0445 -0.0066
10/11/25 09:20:00 23152.6300 1.0442 -0.0061
10/11/25 09:22:00 23152.6240 1.0440 -0.0068
10/11/25 09:24:00 23152.6177 1.0437 -0.0069
10/11/25 09:26:00 23152.6127 1.0440 -0.0063
10/11/25 09:28:00 23152.6052 1.0431 -0.0070
10/11/25 09:30:00 23152.6004 1.0436 -0.0071
10/11/25 09:32:00 23152.5942 1.0432 -0.0072
10/11/25 09:34:00 23152.5884 1.0422 -0.0072
10/11/25 09:36:00 23152.5831 1.0433 -0.0067
10/11/25 09:38:00 23152.5772 1.0423 -0.0067
10/11/25 09:40:00 23152.5707 1.0426 -0.0068
10/11/25 09:42:00 23152.5649 1.0416 -0.0068
10/11/25 09:44:00 23152.5584 1.0420 -0.0069
10/11/25 09:46:00 23152.5535 1.0423 -0.0063
10/11/25 09:48:00 23152.5474 1.0420 -0.0064
10/11/25 09:50:00 23152.5413 1.0417 -0.0065
10/11/25 09:52:00 23152.5356 1.0407 -0.0065
10/11/25 09:54:00 23152.5304 1.0417 -0.0060
10/11/25 09:56:00 23152.5234 1.0409 -0.0073
10/11/25 09:58:00 23152.5186 1.0413 -0.0068
10/11/25 10:00:00 23152.5126 1.0409 -0.0068
10/11/25 10:02:00 23152.5066 1.0406 -0.0069
10/11/25 10:04:00 23152.5006 1.0403 -0.0069
10/11/25 10:06:00 23152.4946 1.0400 -0.0070
10/11/25 10:08:00 23152.4886 1.0397 -0.0070
10/11/25 10:10:00 23152.4826 1.0394 -0.0071
10/11/25 10:12:00 23152.4763 1.0398 -0.0071
10/11/25 10:14:00 23152.4704 1.0395 -0.0072
10/11/25 10:16:00 23152.4658 1.0398 -0.0066
10/11/25 10:18:00 23152.4586 1.0388 -0.0073
10/11/25 10:20:00 23152.4527 1.0385 -0.0074
10/11/25 10:22:00 23152.4481 1.0388 -0.0068
10/11/25 10:24:00 23152.4412 1.0380 -0.0082
10/11/25 10:26:00 23152.4363 1.0390 -0.0076
10/11/25 10:28:00 23152.4302 1.0386 -0.0070
10/11/25 10:30:00 23152.4231 1.0376 -0.0076
10/11/25 10:32:00 23152.4186 1.0380 -0.0071
10/11/25 10:34:00 23152.4128 1.0377 -0.0071
10/11/25 10:36:00 23152.4054 1.0374 -0.0078
10/11/25 10:38:00 23152.4009 1.0377 -0.0072
10/11/25 10:40:00 23152.3951 1.0374 -0.0073
10/11/25 10:42:00 23152.3881 1.0365 -0.0079
10/11/25 10:44:00 23152.3837 1.0368 -0.0074
10/11/25 10:46:00 23152.3776 1.0372 -0.0074
10/11/25 10:48:00 23152.3707 1.0362 -0.0081
10/11/25 10:50:00 23152.3646 1.0366 -0.0082
10/11/25 10:52:00 23152.3600 1.0368 -0.0069
10/11/25 10:54:00 23152.3543 1.0365 -0.0069
10/11/25 10:56:00 23152.3471 1.0362 -0.0076
10/11/25 10:58:00 23152.3418 1.0352 -0.0077
10/11/25 11:00:00 23152.3371 1.0362 -0.0071
10/11/25 11:02:00 23152.3302 1.0353 -0.0078
10/11/25 11:04:00 23152.3246 1.0350 -0.0078
10/11/25 11:06:00 23152.3187 1.0353 -0.0079
10/11/25 11:08:00 23152.3119 1.0344 -0.0085
10/11/25 11:10:00 23152.3061 1.0339 -0.0079
10/11/25 11:12:00 23152.3015 1.0349 -0.0073
10/11/25 11:14:00 23152.2947 1.0340 -0.0080
10/11/25 11:16:00 23152.2889 1.0344 -0.0081
10/11/25 11:18:00 23152.2834 1.0341 -0.0081
10/11/25 11:20:00 23152.2779 1.0337 -0.0082
10/11/25 11:22:00 23152.2706 1.0333 -0.0081
10/11/25 11:24:00 23152.2651 1.0330 -0.0082
10/11/25 11:26:00 23152.2610 1.0334 -0.0076
10/11/25 11:28:00 23152.2537 1.0330 -0.0076
10/11/25 11:30:00 23152.2479 1.0333 -0.0076
10/11/25 11:32:00 23152.2425 1.0330 -0.0077
10/11/25 11:34:00 23152.2368 1.0334 -0.0077
10/11/25 11:36:00 23152.2302 1.0324 -0.0084
10/11/25 11:38:00 23152.2248 1.0321 -0.0085
10/11/25 11:40:00 23152.2189 1.0324 -0.0078
10/11/25 11:42:00 23152.2136 1.0321 -0.0079
10/11/25 11:44:00 23152.2064 1.0316 -0.0078
10/11/25 11:46:00 23152.2010 1.0322 -0.0086
10/11/25 11:48:00 23152.1958 1.0318 -0.0086
10/11/25 11:50:00 23152.1890 1.0308 -0.0086
10/11/25 11:52:00 23152.1834 1.0311 -0.0086
10/11/25 11:54:00 23152.1779 1.0307 -0.0080
10/11/25 11:56:00 23152.1723 1.0311 -0.0080
10/11/25 11:58:00 23152.1652 1.0307 -0.0080
10/11/25 12:00:00 23152.1603 1.0305 -0.0088
10/11/25 12:02:00 23152.1545 1.0307 -0.0081
10/11/25 12:04:00 23152.1493 1.0304 -0.0082
10/11/25 12:06:00 23152.1423 1.0300 -0.0081
10/11/25 12:08:00 23152.1372 1.0297 -0.0082
10/11/25 12:10:00 23152.1314 1.0299 -0.0075
10/11/25 12:12:00 23152.1253 1.0291 -0.0089
10/11/25 12:14:00 23152.1184 1.0287 -0.0089
10/11/25 12:16:00 23152.1129 1.0291 -0.0089
10/11/25 12:18:00 23152.1076 1.0286 -0.0083
10/11/25 12:20:00 23152.1022 1.0290 -0.0083
10/11/25 12:22:00 23152.0953 1.0286 -0.0083
10/11/25 12:24:00 23152.0905 1.0284 -0.0090
10/11/25 12:26:00 23152.0836 1.0280 -0.0090
10/11/25 12:28:00 23152.0783 1.0284 -0.0090
10/11/25 12:30:00 23152.0727 1.0286 -0.0084
10/11/25 12:32:00 23152.0662 1.0275 -0.0084
10/11/25 12:34:00 23152.0609 1.0279 -0.0084
10/11/25 12:36:00 23152.0556 1.0283 -0.0085
10/11/25 12:38:00 23152.0494 1.0273 -0.0091
10/11/25 12:40:00 23152.0426 1.0269 -0.0091
10/11/25 12:42:00 23152.0371 1.0272 -0.0084
10/11/25 12:44:00 23152.0322 1.0269 -0.0085
10/11/25 12:46:00 23152.0257 1.0266 -0.0092
10/11/25 12:48:00 23152.0190 1.0262 -0.0091
10/11/25 12:50:00 23152.0138 1.0266 -0.0092
10/11/25 12:52:00 23152.0087 1.0261 -0.0085
10/11/25 12:54:00 23152.0020 1.0257 -0.0085
10/11/25 12:56:00 23151.9969 1.0261 -0.0085
10/11/25 12:58:00 23151.9905 1.0258 -0.0092
10/11/25 13:00:00 23151.9842 1.0247 -0.0092
10/11/25 13:02:00 23151.9791 1.0251 -0.0092
10/11/25 13:04:00 23151.9737 1.0253 -0.0086
10/11/25 13:06:00 23151.9674 1.0251 -0.0092
10/11/25 13:08:00 23151.9608 1.0247 -0.0092
10/11/25 13:10:00 23151.9557 1.0250 -0.0092
10/11/25 13:12:00 23151.9492 1.0246 -0.0092
10/11/25 13:14:00 23151.9442 1.0242 -0.0085
10/11/25 13:16:00 23151.9379 1.0239 -0.0092
10/11/25 13:18:00 23151.9313 1.0244 -0.0099
10/11/25 13:20:00 23151.9264 1.0239 -0.0092
10/11/25 13:22:00 23151.9199 1.0235 -0.0092
10/11/25 13:24:00 23151.9151 1.0231 -0.0085
10/11/25 13:26:00 23151.9088 1.0236 -0.0099
10/11/25 13:28:00 23151.9023 1.0232 -0.0099
10/11/25 13:30:00 23151.8962 1.0221 -0.0098
10/11/25 13:32:00 23151.8911 1.0224 -0.0092
10/11/25 13:34:00 23151.8858 1.0234 -0.0092
10/11/25 13:36:00 23151.8794 1.0230 -0.0092
10/11/25 13:38:00 23151.8737 1.0221 -0.0098
10/11/25 13:40:00 23151.8673 1.0217 -0.0098
10/11/25 13:42:00 23151.8619 1.0226 -0.0092
10/11/25 13:44:00 23151.8561 1.0216 -0.0098
10/11/25 13:46:00 23151.8511 1.0219 -0.0092
10/11/25 13:48:00 23151.8447 1.0215 -0.0091
10/11/25 13:50:00 23151.8381 1.0217 -0.0091
10/11/25 13:52:00 23151.8321 1.0215 -0.0098
10/11/25 13:54:00 23151.8264 1.0205 -0.0104
10/11/25 13:56:00 23151.8214 1.0208 -0.0098
10/11/25 13:58:00 23151.8152 1.0204 -0.0097
10/11/25 14:00:00 23151.8098 1.0213 -0.0091
10/11/25 14:02:00 23151.8027 1.0204 -0.0103
10/11/25 14:04:00 23151.7968 1.0193 -0.0103
10/11/25 14:06:00 23151.7919 1.0195 -0.0097
10/11/25 14:08:00 23151.7853 1.0198 -0.0096
10/11/25 14:10:00 23151.7807 1.0202 -0.0097
10/11/25 14:12:00 23151.7746 1.0198 -0.0096
10/11/25 14:14:00 23151.7684 1.0194 -0.0096
10/11/25 14:16:00 23151.7623 1.0190 -0.0096
10/11/25 14:18:00 23151.7561 1.0194 -0.0102
10/11/25 14:20:00 23151.7500 1.0190 -0.0102
10/11/25 14:22:00 23151.7452 1.0192 -0.0095
10/11/25 14:24:00 23151.7398 1.0183 -0.0102
10/11/25 14:26:00 23151.7337 1.0179 -0.0102
10/11/25 14:28:00 23151.7273 1.0182 -0.0101
10/11/25 14:30:00 23151.7213 1.0178 -0.0101
10/11/25 14:32:00 23151.7156 1.0175 -0.0107
10/11/25 14:34:00 23151.7096 1.0171 -0.0107
10/11/25 14:36:00 23151.7048 1.0173 -0.0100
10/11/25 14:38:00 23151.6985 1.0176 -0.0100
10/11/25 14:40:00 23151.6929 1.0173 -0.0107
10/11/25 14:42:00 23151.6866 1.0168 -0.0099
10/11/25 14:44:00 23151.6807 1.0164 -0.0099
10/11/25 14:46:00 23151.6745 1.0167 -0.0098
10/11/25 14:48:00 23151.6688 1.0164 -0.0105
10/11/25 14:50:00 23151.6626 1.0167 -0.0105
10/11/25 14:52:00 23151.6567 1.0163 -0.0104
10/11/25 14:54:00 23151.6521 1.0165 -0.0098
10/11/25 14:56:00 23151.6466 1.0163 -0.0104
10/11/25 14:58:00 23151.6405 1.0157 -0.0097
10/11/25 15:00:00 23151.6343 1.0160 -0.0097
10/11/25 15:02:00 23151.6275 1.0151 -0.0109
10/11/25 15:04:00 23151.6217 1.0147 -0.0109
10/11/25 15:06:00 23151.6156 1.0150 -0.0109
10/11/25 15:08:00 23151.6099 1.0146 -0.0108
10/11/25 15:10:00 23151.6054 1.0148 -0.0102
10/11/25 15:12:00 23151.5996 1.0144 -0.0101
10/11/25 15:14:00 23151.5936 1.0147 -0.0101
10/11/25 15:16:00 23151.5882 1.0144 -0.0107
10/11/25 15:18:00 23151.5818 1.0146 -0.0100
10/11/25 15:20:00 23151.5749 1.0136 -0.0106
10/11/25 15:22:00 23151.5695 1.0133 -0.0112
10/11/25 15:24:00 23151.5639 1.0129 -0.0112
10/11/25 15:26:00 23151.5576 1.0130 -0.0105
10/11/25 15:28:00 23151.5517 1.0133 -0.0104
10/11/25 15:30:00 23151.5463 1.0131 -0.0111
10/11/25 15:32:00 23151.5407 1.0127 -0.0110
10/11/25 15:34:00 23151.5346 1.0128 -0.0103
10/11/25 15:36:00 23151.5293 1.0125 -0.0110
10/11/25 15:38:00 23151.5237 1.0121 -0.0109
10/11/25 15:40:00 23151.5176 1.0123 -0.0102
10/11/25 15:42:00 23151.5120 1.0127 -0.0108
10/11/25 15:44:00 23151.5052 1.0117 -0.0114
10/11/25 15:46:00 23151.4991 1.0118 -0.0107
10/11/25 15:48:00 23151.4939 1.0115 -0.0113
10/11/25 15:50:00 23151.4884 1.0111 -0.0113
10/11/25 15:52:00 23151.4823 1.0113 -0.0105
10/11/25 15:54:00 23151.4772 1.0110 -0.0112
10/11/25 15:56:00 23151.4714 1.0113 -0.0112
10/11/25 15:58:00 23151.4641 1.0108 -0.0110
10/11/25 16:00:00 23151.4587 1.0104 -0.0110
10/11/25 16:02:00 23151.4530 1.0107 -0.0110
10/11/25 16:04:00 23151.4476 1.0103 -0.0109
10/11/25 16:06:00 23151.4419 1.0106 -0.0109
10/11/25 16:08:00 23151.4366 1.0102 -0.0108
10/11/25 16:10:00 23151.4297 1.0098 -0.0114
10/11/25 16:12:00 23151.4244 1.0094 -0.0114
10/11/25 16:14:00 23151.4187 1.0097 -0.0113
10/11/25 16:16:00 23151.4116 1.0092 -0.0112
10/11/25 16:18:00 23151.4059 1.0095 -0.0111
10/11/25 16:20:00 23151.4007 1.0091 -0.0111
10/11/25 16:22:00 23151.3938 1.0088 -0.0117
10/11/25 16:24:00 23151.3886 1.0084 -0.0116
10/11/25 16:26:00 23151.3831 1.0086 -0.0116
10/11/25 16:28:00 23151.3776 1.0081 -0.0109
10/11/25 16:30:00 23151.3711 1.0079 -0.0121
10/11/25 16:32:00 23151.3656 1.0073 -0.0114
10/11/25 16:34:00 23151.3601 1.0076 -0.0113
10/11/25 16:36:00 23151.3546 1.0079 -0.0113
10/11/25 16:38:00 23151.3479 1.0076 -0.0119
10/11/25 16:40:00 23151.3422 1.0077 -0.0111
10/11/25 16:42:00 23151.3373 1.0074 -0.0118
10/11/25 16:44:00 23151.3304 1.0070 -0.0117
10/11/25 16:46:00 23151.3249 1.0072 -0.0116
10/11/25 16:48:00 23151.3199 1.0068 -0.0116
10/11/25 16:50:00 23151.3130 1.0063 -0.0114
10/11/25 16:52:00 23151.3076 1.0066 -0.0114
10/11/25 16:54:00 23151.3026 1.0062 -0.0114
10/11/25 16:56:00 23151.2960 1.0059 -0.0119
10/11/25 16:58:00 23151.2903 1.0060 -0.0112
10/11/25 17:00:00 23151.2850 1.0063 -0.0112
10/11/25 17:02:00 23151.2788 1.0053 -0.0117
10/11/25 17:04:00 23151.2735 1.0056 -0.0117
10/11/25 17:06:00 23151.2667 1.0051 -0.0116
10/11/25 17:08:00 23151.2614 1.0053 -0.0115
10/11/25 17:10:00 23151.2549 1.0050 -0.0121
10/11/25 17:12:00 23151.2494 1.0051 -0.0113
10/11/25 17:14:00 23151.2442 1.0054 -0.0113
10/11/25 17:16:00 23151.2377 1.0051 -0.0119
10/11/25 17:18:00 23151.2326 1.0045 -0.0111
10/11/25 17:20:00 23151.2264 1.0043 -0.0124
10/11/25 17:22:00 23151.2210 1.0045 -0.0117
10/11/25 17:24:00 23151.2143 1.0040 -0.0115
10/11/25 17:26:00 23151.2092 1.0043 -0.0115
10/11/25 17:28:00 23151.2028 1.0039 -0.0121
10/11/25 17:30:00 23151.1980 1.0035 -0.0120
10/11/25 17:32:00 23151.1914 1.0030 -0.0119
10/11/25 17:34:00 23151.1863 1.0033 -0.0118
10/11/25 17:36:00 23151.1800 1.0030 -0.0124
10/11/25 17:38:00 23151.1734 1.0025 -0.0123
10/11/25 17:40:00 23151.1683 1.0028 -0.0122
10/11/25 17:42:00 23151.1618 1.0023 -0.0121
10/11/25 17:44:00 23151.1567 1.0026 -0.0121
10/11/25 17:46:00 23151.1505 1.0022 -0.0126
10/11/25 17:48:00 23151.1452 1.0023 -0.0119
10/11/25 17:50:00 23151.1387 1.0019 -0.0118
10/11/25 17:52:00 23151.1325 1.0015 -0.0123
10/11/25 17:54:00 23151.1273 1.0017 -0.0116
10/11/25 17:56:00 23151.1214 1.0014 -0.0129
10/11/25 17:58:00 23151.1149 1.0010 -0.0127
10/11/25 18:00:00 23151.1097 1.0011 -0.0120
10/11/25 18:02:00 23151.1036 1.0008 -0.0125
10/11/25 18:04:00 23151.0972 1.0003 -0.0124
10/11/25 18:06:00 23151.0923 1.0005 -0.0124
10/11/25 18:08:00 23151.0860 1.0001 -0.0122
10/11/25 18:10:00 23151.0799 0.9997 -0.0128
10/11/25 18:12:00 23151.0750 1.0000 -0.0128
10/11/25 18:14:00 23151.0687 0.9995 -0.0126
10/11/25 18:16:00 23151.0627 0.9992 -0.0132
10/11/25 18:18:00 23151.0563 0.9987 -0.0131
10/11/25 18:20:00 23151.0516 0.9990 -0.0130
10/11/25 18:22:00 23151.0453 0.9985 -0.0129
10/11/25 18:24:00 23151.0393 0.9981 -0.0135
10/11/25 18:26:00 23151.0340 0.9990 -0.0127
10/11/25 18:28:00 23151.0277 0.9985 -0.0126
10/11/25 18:30:00 23151.0230 0.9987 -0.0126
10/11/25 18:32:00 23151.0168 0.9983 -0.0124
10/11/25 18:34:00 23151.0109 0.9979 -0.0130
10/11/25 18:36:00 23151.0047 0.9974 -0.0129
10/11/25 18:38:00 23150.9997 0.9984 -0.0128
10/11/25 18:40:00 23150.9936 0.9979 -0.0127
10/11/25 18:42:00 23150.9874 0.9974 -0.0125
10/11/25 18:44:00 23150.9816 0.9971 -0.0131
10/11/25 18:46:00 23150.9751 0.9973 -0.0130
10/11/25 18:48:00 23150.9693 0.9969 -0.0136
10/11/25 18:50:00 23150.9632 0.9964 -0.0134
10/11/25 18:52:00 23150.9587 0.9967 -0.0134
10/11/25 18:54:00 23150.9523 0.9969 -0.0132
10/11/25 18:56:00 23150.9462 0.9964 -0.0131
10/11/25 18:58:00 23150.9417 0.9967 -0.0131
10/11/25 19:00:00 23150.9354 0.9969 -0.0129
10/11/25 19:02:00 23150.9294 0.9964 -0.0128
10/11/25 19:04:00 23150.9234 0.9959 -0.0127
10/11/25 19:06:00 23150.9177 0.9956 -0.0132
10/11/25 19:08:00 23150.9114 0.9958 -0.0131
10/11/25 19:10:00 23150.9057 0.9954 -0.0137
10/11/25 19:12:00 23150.8998 0.9950 -0.0135
10/11/25 19:14:00 23150.8941 0.9946 -0.0141
10/11/25 19:16:00 23150.8882 0.9941 -0.0140
10/11/25 19:18:00 23150.8820 0.9943 -0.0138
10/11/25 19:20:00 23150.8773 0.9945 -0.0131
10/11/25 19:22:00 23150.8711 0.9947 -0.0130
10/11/25 19:24:00 23150.8656 0.9943 -0.0135
10/11/25 19:26:00 23150.8597 0.9938 -0.0134
10/11/25 19:28:00 23150.8536 0.9940 -0.0133
10/11/25 19:30:00 23150.8478 0.9935 -0.0131
10/11/25 19:32:00 23150.8419 0.9939 -0.0137
10/11/25 19:34:00 23150.8361 0.9934 -0.0136
10/11/25 19:36:00 23150.8303 0.9937 -0.0141
10/11/25 19:38:00 23150.8243 0.9931 -0.0133
10/11/25 19:40:00 23150.8200 0.9934 -0.0133
10/11/25 19:42:00 23150.8131 0.9923 -0.0137
10/11/25 19:44:00 23150.8073 0.9926 -0.0143
10/11/25 19:46:00 23150.8013 0.9920 -0.0135
10/11/25 19:48:00 23150.7956 0.9923 -0.0140
10/11/25 19:50:00 23150.7899 0.9918 -0.0139
10/11/25 19:52:00 23150.7839 0.9920 -0.0138
10/11/25 19:54:00 23150.7779 0.9922 -0.0136
10/11/25 19:56:00 23150.7726 0.9919 -0.0142
10/11/25 19:58:00 23150.7666 0.9921 -0.0141
10/11/25 20:00:00 23150.7610 0.9916 -0.0140
10/11/25 20:02:00 23150.7554 0.9911 -0.0138
10/11/25 20:04:00 23150.7495 0.9913 -0.0137
10/11/25 20:06:00 23150.7427 0.9902 -0.0142
10/11/25 20:08:00 23150.7371 0.9905 -0.0147
10/11/25 20:10:00 23150.7313 0.9899 -0.0139
10/11/25 20:12:00 23150.7269 0.9909 -0.0139
10/11/25 20:14:00 23150.7198 0.9904 -0.0143
10/11/25 20:16:00 23150.7144 0.9900 -0.0142
10/11/25 20:18:00 23150.7085 0.9901 -0.0141
10/11/25 20:20:00 23150.7031 0.9897 -0.0139
10/11/25 20:22:00 23150.6960 0.9892 -0.0144
10/11/25 20:24:00 23150.6921 0.9895 -0.0144
10/11/25 20:26:00 23150.6861 0.9896 -0.0135
10/11/25 20:28:00 23150.6794 0.9893 -0.0147
10/11/25 20:30:00 23150.6734 0.9893 -0.0139
10/11/25 20:32:00 23150.6683 0.9890 -0.0144
10/11/25 20:34:00 23150.6610 0.9884 -0.0142
10/11/25 20:36:00 23150.6559 0.9881 -0.0148
10/11/25 20:38:00 23150.6515 0.9889 -0.0140
10/11/25 20:40:00 23150.6450 0.9878 -0.0145
10/11/25 20:42:00 23150.6393 0.9880 -0.0144
10/11/25 20:44:00 23150.6337 0.9882 -0.0143
10/11/25 20:46:00 23150.6268 0.9878 -0.0147
10/11/25 20:48:00 23150.6212 0.9880 -0.0146
10/11/25 20:50:00 23150.6159 0.9875 -0.0145
10/11/25 20:52:00 23150.6107 0.9870 -0.0143
10/11/25 20:54:00 23150.6036 0.9864 -0.0141
10/11/25 20:56:00 23150.5983 0.9868 -0.0147
10/11/25 20:58:00 23150.5928 0.9870 -0.0145
10/11/25 21:00:00 23150.5860 0.9865 -0.0150
10/11/25 21:02:00 23150.5817 0.9874 -0.0143
10/11/25 21:04:00 23150.5753 0.9862 -0.0147
10/11/25 21:06:00 23150.5699 0.9864 -0.0146
10/11/25 21:08:00 23150.5631 0.9860 -0.0151
10/11/25 21:10:00 23150.5577 0.9862 -0.0150
10/11/25 21:12:00 23150.5520 0.9863 -0.0141
10/11/25 21:14:00 23150.5472 0.9859 -0.0147
10/11/25 21:16:00 23150.5402 0.9854 -0.0145
10/11/25 21:18:00 23150.5352 0.9849 -0.0143
10/11/25 21:20:00 23150.5285 0.9844 -0.0148
10/11/25 21:22:00 23150.5231 0.9846 -0.0147
10/11/25 21:24:00 23150.5178 0.9848 -0.0145
10/11/25 21:26:00 23150.5112 0.9844 -0.0150
10/11/25 21:28:00 23150.5059 0.9846 -0.0149
10/11/25 21:30:00 23150.4993 0.9842 -0.0154
10/11/25 21:32:00 23150.4940 0.9844 -0.0152
10/11/25 21:34:00 23150.4884 0.9844 -0.0144
10/11/25 21:36:00 23150.4819 0.9840 -0.0149
10/11/25 21:38:00 23150.4770 0.9835 -0.0147
10/11/25 21:40:00 23150.4705 0.9831 -0.0152
10/11/25 21:42:00 23150.4652 0.9833 -0.0151
10/11/25 21:44:00 23150.4600 0.9835 -0.0149
10/11/25 21:46:00 23150.4536 0.9831 -0.0154
10/11/25 21:48:00 23150.4468 0.9825 -0.0152
10/11/25 21:50:00 23150.4417 0.9827 -0.0151
10/11/25 21:52:00 23150.4365 0.9829 -0.0149
10/11/25 21:54:00 23150.4301 0.9825 -0.0154
10/11/25 21:56:00 23150.4250 0.9827 -0.0153
10/11/25 21:58:00 23150.4183 0.9821 -0.0150
10/11/25 22:00:00 23150.4138 0.9818 -0.0156
10/11/25 22:02:00 23150.4069 0.9819 -0.0154
10/11/25 22:04:00 23150.4018 0.9821 -0.0152
10/11/25 22:06:00 23150.3952 0.9815 -0.0150
10/11/25 22:08:00 23150.3889 0.9811 -0.0155
10/11/25 22:10:00 23150.3838 0.9813 -0.0154
10/11/25 22:12:00 23150.3788 0.9815 -0.0152
10/11/25 22:14:00 23150.3726 0.9811 -0.0157
10/11/25 22:16:00 23150.3660 0.9805 -0.0155
10/11/25 22:18:00 23150.3610 0.9807 -0.0153
10/11/25 22:20:00 23150.3548 0.9803 -0.0158
10/11/25 22:22:00 23150.3496 0.9803 -0.0150
10/11/25 22:24:00 23150.3434 0.9799 -0.0155
10/11/25 22:26:00 23150.3385 0.9801 -0.0153
10/11/25 22:28:00 23150.3323 0.9797 -0.0158
10/11/25 22:30:00 23150.3259 0.9791 -0.0156
10/11/25 22:32:00 23150.3194 0.9794 -0.0161
10/11/25 22:34:00 23150.3145 0.9796 -0.0159
10/11/25 22:36:00 23150.3081 0.9790 -0.0157
10/11/25 22:38:00 23150.3033 0.9792 -0.0156
10/11/25 22:40:00 23150.2969 0.9786 -0.0153
10/11/25 22:42:00 23150.2918 0.9795 -0.0152
10/11/25 22:44:00 23150.2861 0.9784 -0.0157
10/11/25 22:46:00 23150.2794 0.9785 -0.0154
10/11/25 22:48:00 23150.2734 0.9781 -0.0159
10/11/25 22:50:00 23150.2686 0.9783 -0.0158
10/11/25 22:52:00 23150.2624 0.9777 -0.0156
10/11/25 22:54:00 23150.2564 0.9773 -0.0160
10/11/25 22:56:00 23150.2510 0.9780 -0.0152
10/11/25 22:58:00 23150.2451 0.9776 -0.0157
10/11/25 23:00:00 23150.2391 0.9772 -0.0162
10/11/25 23:02:00 23150.2329 0.9766 -0.0159
10/11/25 23:04:00 23150.2279 0.9775 -0.0158
10/11/25 23:06:00 23150.2217 0.9769 -0.0156
10/11/25 23:08:00 23150.2159 0.9765 -0.0160
10/11/25 23:10:00 23150.2100 0.9761 -0.0165
10/11/25 23:12:00 23150.2048 0.9768 -0.0157
10/11/25 23:14:00 23150.1989 0.9764 -0.0162
10/11/25 23:16:00 23150.1931 0.9760 -0.0166
10/11/25 23:18:00 23150.1879 0.9767 -0.0158
10/11/25 23:20:00 23150.1821 0.9763 -0.0163
10/11/25 23:22:00 23150.1760 0.9757 -0.0160
10/11/25 23:24:00 23150.1700 0.9752 -0.0158
10/11/25 23:26:00 23150.1639 0.9754 -0.0163
10/11/25 23:28:00 23150.1578 0.9749 -0.0161
10/11/25 23:30:00 23150.1521 0.9744 -0.0165
10/11/25 23:32:00 23150.1473 0.9753 -0.0164
10/11/25 23:34:00 23150.1413 0.9748 -0.0162
10/11/25 23:36:00 23150.1353 0.9742 -0.0160
10/11/25 23:38:00 23150.1293 0.9744 -0.0164
10/11/25 23:40:00 23150.1234 0.9739 -0.0162
10/11/25 23:42:00 23150.1174 0.9741 -0.0167
10/11/25 23:44:00 23150.1130 0.9743 -0.0166
10/11/25 23:46:00 23150.1068 0.9745 -0.0163
10/11/25 23:48:00 23150.0996 0.9733 -0.0167
10/11/25 23:50:00 23150.0953 0.9735 -0.0166
10/11/25 23:52:00 23150.0891 0.9736 -0.0163
10/11/25 23:54:00 23150.0832 0.9738 -0.0168
10/11/25 23:56:00 23150.0777 0.9726 -0.0166
10/11/25 23:58:00 23150.0715 0.9727 -0.0164
10/11/26 00:00:00 23150.0657 0.9730 -0.0168
10/11/26 00:02:00 23150.0599 0.9724 -0.0166
10/11/26 00:04:00 23150.0541 0.9718 -0.0164
10/11/26 00:06:00 23150.0483 0.9721 -0.0169
10/11/26 00:08:00 23150.0425 0.9715 -0.0166
10/11/26 00:10:00 23150.0380 0.9724 -0.0165
10/11/26 00:12:00 23150.0307 0.9719 -0.0169
10/11/26 00:14:00 23150.0250 0.9714 -0.0167
10/11/26 00:16:00 23150.0208 0.9716 -0.0165
10/11/26 00:18:00 23150.0135 0.9711 -0.0169
10/11/26 00:20:00 23150.0075 0.9712 -0.0167
10/11/26 00:22:00 23150.0021 0.9707 -0.0172
10/11/26 00:24:00 23149.9962 0.9709 -0.0169
10/11/26 00:26:00 23149.9908 0.9704 -0.0174
10/11/26 00:28:00 23149.9849 0.9706 -0.0172
10/11/26 00:30:00 23149.9789 0.9707 -0.0170
10/11/26 00:32:00 23149.9736 0.9703 -0.0174
10/11/26 00:34:00 23149.9675 0.9702 -0.0165
10/11/26 00:36:00 23149.9618 0.9705 -0.0170
10/11/26 00:38:00 23149.9566 0.9701 -0.0175
10/11/26 00:40:00 23149.9508 0.9694 -0.0165
10/11/26 00:42:00 23149.9439 0.9690 -0.0176
10/11/26 00:44:00 23149.9394 0.9698 -0.0168
10/11/26 00:46:00 23149.9326 0.9686 -0.0172
10/11/26 00:48:00 23149.9268 0.9687 -0.0169
10/11/26 00:50:00 23149.9216 0.9683 -0.0174
10/11/26 00:52:00 23149.9155 0.9691 -0.0172
10/11/26 00:54:00 23149.9085 0.9686 -0.0176
10/11/26 00:56:00 23149.9046 0.9688 -0.0174
10/11/26 00:58:00 23149.8976 0.9683 -0.0178
10/11/26 01:00:00 23149.8931 0.9690 -0.0170
10/11/26 01:02:00 23149.8865 0.9678 -0.0174
10/11/26 01:04:00 23149.8811 0.9681 -0.0178
10/11/26 01:06:00 23149.8755 0.9674 -0.0169
10/11/26 01:08:00 23149.8701 0.9676 -0.0174
10/11/26 01:10:00 23149.8632 0.9671 -0.0178
10/11/26 01:12:00 23149.8579 0.9666 -0.0175
10/11/26 01:14:00 23149.8519 0.9674 -0.0173
10/11/26 01:16:00 23149.8463 0.9675 -0.0171
10/11/26 01:18:00 23149.8413 0.9671 -0.0176
10/11/26 01:20:00 23149.8342 0.9664 -0.0172
10/11/26 01:22:00 23149.8292 0.9660 -0.0177
10/11/26 01:24:00 23149.8237 0.9661 -0.0175
10/11/26 01:26:00 23149.8178 0.9669 -0.0173
10/11/26 01:28:00 23149.8113 0.9657 -0.0176
10/11/26 01:30:00 23149.8058 0.9659 -0.0174
10/11/26 01:32:00 23149.8006 0.9661 -0.0179
10/11/26 01:34:00 23149.7939 0.9648 -0.0176
10/11/26 01:36:00 23149.7881 0.9656 -0.0173
10/11/26 01:38:00 23149.7832 0.9652 -0.0178
10/11/26 01:40:00 23149.7765 0.9647 -0.0182
10/11/26 01:42:00 23149.7724 0.9654 -0.0174
10/11/26 01:44:00 23149.7657 0.9649 -0.0178
10/11/26 01:46:00 23149.7603 0.9650 -0.0175
10/11/26 01:48:00 23149.7540 0.9639 -0.0179
10/11/26 01:50:00 23149.7483 0.9647 -0.0177
10/11/26 01:52:00 23149.7432 0.9641 -0.0175
10/11/26 01:54:00 23149.7366 0.9636 -0.0178
10/11/26 01:56:00 23149.7310 0.9644 -0.0176
10/11/26 01:58:00 23149.7247 0.9632 -0.0180
10/11/26 02:00:00 23149.7194 0.9633 -0.0178
10/11/26 02:02:00 23149.7144 0.9636 -0.0182
10/11/26 02:04:00 23149.7076 0.9630 -0.0179
10/11/26 02:06:00 23149.7023 0.9631 -0.0177
10/11/26 02:08:00 23149.6958 0.9626 -0.0181
10/11/26 02:10:00 23149.6908 0.9628 -0.0186
10/11/26 02:12:00 23149.6853 0.9628 -0.0176
10/11/26 02:14:00 23149.6789 0.9623 -0.0180
10/11/26 02:16:00 23149.6737 0.9624 -0.0178
10/11/26 02:18:00 23149.6672 0.9619 -0.0182
10/11/26 02:20:00 23149.6621 0.9621 -0.0179
10/11/26 02:22:00 23149.6557 0.9616 -0.0183
10/11/26 02:24:00 23149.6502 0.9624 -0.0181
10/11/26 02:26:00 23149.6441 0.9612 -0.0185
10/11/26 02:28:00 23149.6387 0.9620 -0.0182
10/11/26 02:30:00 23149.6327 0.9608 -0.0186
10/11/26 02:32:00 23149.6272 0.9616 -0.0184
10/11/26 02:34:00 23149.6225 0.9610 -0.0182
10/11/26 02:36:00 23149.6159 0.9612 -0.0186
10/11/26 02:38:00 23149.6105 0.9612 -0.0176
10/11/26 02:40:00 23149.6042 0.9607 -0.0180
10/11/26 02:42:00 23149.5992 0.9608 -0.0178
10/11/26 02:44:00 23149.5930 0.9603 -0.0182
10/11/26 02:46:00 23149.5876 0.9611 -0.0179
10/11/26 02:48:00 23149.5818 0.9600 -0.0183
10/11/26 02:50:00 23149.5752 0.9601 -0.0187
10/11/26 02:52:00 23149.5706 0.9596 -0.0185
10/11/26 02:54:00 23149.5641 0.9598 -0.0189
10/11/26 02:56:00 23149.5576 0.9591 -0.0185
10/11/26 02:58:00 23149.5514 0.9586 -0.0189
10/11/26 03:00:00 23149.5466 0.9587 -0.0187
10/11/26 03:02:00 23149.5401 0.9589 -0.0191
10/11/26 03:04:00 23149.5352 0.9591 -0.0189
10/11/26 03:06:00 23149.5288 0.9584 -0.0185
10/11/26 03:08:00 23149.5240 0.9585 -0.0183
10/11/26 03:10:00 23149.5179 0.9580 -0.0187
10/11/26 03:12:00 23149.5128 0.9588 -0.0185
10/11/26 03:14:00 23149.5067 0.9583 -0.0188
10/11/26 03:16:00 23149.5001 0.9584 -0.0185
10/11/26 03:18:00 23149.4944 0.9572 -0.0189
10/11/26 03:20:00 23149.4893 0.9580 -0.0187
10/11/26 03:22:00 23149.4833 0.9575 -0.0191
10/11/26 03:24:00 23149.4783 0.9583 -0.0188
10/11/26 03:26:00 23149.4724 0.9570 -0.0185
10/11/26 03:28:00 23149.4661 0.9572 -0.0189
10/11/26 03:30:00 23149.4601 0.9567 -0.0193
10/11/26 03:32:00 23149.4551 0.9575 -0.0191
10/11/26 03:34:00 23149.4492 0.9570 -0.0194
10/11/26 03:36:00 23149.4430 0.9564 -0.0191
10/11/26 03:38:00 23149.4369 0.9557 -0.0188
10/11/26 03:40:00 23149.4319 0.9565 -0.0186
10/11/26 03:42:00 23149.4261 0.9560 -0.0190
10/11/26 03:44:00 23149.4199 0.9562 -0.0193
10/11/26 03:46:00 23149.4141 0.9557 -0.0197
10/11/26 03:48:00 23149.4089 0.9564 -0.0188
10/11/26 03:50:00 23149.4031 0.9559 -0.0192
10/11/26 03:52:00 23149.3970 0.9552 -0.0188
10/11/26 03:54:00 23149.3913 0.9547 -0.0192
10/11/26 03:56:00 23149.3864 0.9555 -0.0190
10/11/26 03:58:00 23149.3791 0.9543 -0.0193
10/11/26 04:00:00 23149.3743 0.9551 -0.0191
10/11/26 04:02:00 23149.3686 0.9546 -0.0194
10/11/26 04:04:00 23149.3626 0.9540 -0.0191
10/11/26 04:06:00 23149.3566 0.9541 -0.0195
10/11/26 04:08:00 23149.3522 0.9543 -0.0193
10/11/26 04:10:00 23149.3447 0.9537 -0.0196
10/11/26 04:12:00 23149.3400 0.9537 -0.0186
10/11/26 04:14:00 23149.3328 0.9532 -0.0196
10/11/26 04:16:00 23149.3284 0.9534 -0.0194
10/11/26 04:18:00 23149.3212 0.9529 -0.0204
10/11/26 04:20:00 23149.3166 0.9529 -0.0195
10/11/26 04:22:00 23149.3107 0.9531 -0.0199
10/11/26 04:24:00 23149.3048 0.9525 -0.0195
10/11/26 04:26:00 23149.2989 0.9527 -0.0199
10/11/26 04:28:00 23149.2928 0.9527 -0.0196
10/11/26 04:30:00 23149.2885 0.9528 -0.0194
10/11/26 04:32:00 23149.2814 0.9524 -0.0204
10/11/26 04:34:00 23149.2769 0.9524 -0.0194
10/11/26 04:36:00 23149.2696 0.9518 -0.0197
10/11/26 04:38:00 23149.2654 0.9519 -0.0195
10/11/26 04:40:00 23149.2580 0.9514 -0.0198
10/11/26 04:42:00 23149.2539 0.9515 -0.0196
10/11/26 04:44:00 23149.2468 0.9510 -0.0205
10/11/26 04:46:00 23149.2421 0.9517 -0.0196
10/11/26 04:48:00 23149.2367 0.9512 -0.0200
10/11/26 04:50:00 23149.2307 0.9513 -0.0197
10/11/26 04:52:00 23149.2250 0.9506 -0.0194
10/11/26 04:54:00 23149.2177 0.9509 -0.0204
10/11/26 04:56:00 23149.2134 0.9509 -0.0194
10/11/26 04:58:00 23149.2065 0.9504 -0.0204
10/11/26 05:00:00 23149.2021 0.9504 -0.0195
10/11/26 05:02:00 23149.1952 0.9500 -0.0205
10/11/26 05:04:00 23149.1896 0.9502 -0.0209
10/11/26 05:06:00 23149.1850 0.9500 -0.0192
10/11/26 05:08:00 23149.1782 0.9496 -0.0202
10/11/26 05:10:00 23149.1723 0.9496 -0.0199
10/11/26 05:12:00 23149.1671 0.9491 -0.0203
10/11/26 05:14:00 23149.1613 0.9492 -0.0200
10/11/26 05:16:00 23149.1557 0.9494 -0.0203
10/11/26 05:18:00 23149.1499 0.9494 -0.0200
10/11/26 05:20:00 23149.1448 0.9489 -0.0204
10/11/26 05:22:00 23149.1377 0.9483 -0.0207
10/11/26 05:24:00 23149.1332 0.9490 -0.0198
10/11/26 05:26:00 23149.1266 0.9478 -0.0201
10/11/26 05:28:00 23149.1208 0.9486 -0.0204
10/11/26 05:30:00 23149.1154 0.9480 -0.0201
10/11/26 05:32:00 23149.1100 0.9482 -0.0205
10/11/26 05:34:00 23149.1043 0.9482 -0.0202
10/11/26 05:36:00 23149.0979 0.9471 -0.0212
10/11/26 05:38:00 23149.0919 0.9479 -0.0209
10/11/26 05:40:00 23149.0866 0.9472 -0.0205
10/11/26 05:42:00 23149.0810 0.9473 -0.0202
10/11/26 05:44:00 23149.0754 0.9473 -0.0199
10/11/26 05:46:00 23149.0688 0.9469 -0.0209
10/11/26 05:48:00 23149.0632 0.9469 -0.0206
10/11/26 05:50:00 23149.0580 0.9463 -0.0202
10/11/26 05:52:00 23149.0514 0.9459 -0.0212
10/11/26 05:54:00 23149.0471 0.9465 -0.0203
10/11/26 05:56:00 23149.0403 0.9460 -0.0206
10/11/26 05:58:00 23149.0351 0.9462 -0.0210
10/11/26 06:00:00 23149.0296 0.9462 -0.0207
10/11/26 06:02:00 23149.0228 0.9456 -0.0209
10/11/26 06:04:00 23149.0173 0.9457 -0.0206
10/11/26 06:06:00 23149.0119 0.9457 -0.0203
10/11/26 06:08:00 23149.0055 0.9445 -0.0206
10/11/26 06:10:00 23149.0000 0.9454 -0.0210
10/11/26 06:12:00 23148.9949 0.9447 -0.0207
10/11/26 06:14:00 23148.9895 0.9448 -0.0203
10/11/26 06:16:00 23148.9840 0.9456 -0.0207
10/11/26 06:18:00 23148.9777 0.9444 -0.0210
10/11/26 06:20:00 23148.9724 0.9444 -0.0207
10/11/26 06:22:00 23148.9667 0.9452 -0.0204
10/11/26 06:24:00 23148.9607 0.9441 -0.0214
10/11/26 06:26:00 23148.9553 0.9441 -0.0210
10/11/26 06:28:00 23148.9484 0.9442 -0.0213
10/11/26 06:30:00 23148.9435 0.9436 -0.0210
10/11/26 06:32:00 23148.9378 0.9443 -0.0207
10/11/26 06:34:00 23148.9313 0.9438 -0.0210
10/11/26 06:36:00 23148.9264 0.9431 -0.0207
10/11/26 06:38:00 23148.9208 0.9439 -0.0203
10/11/26 06:40:00 23148.9143 0.9433 -0.0206
10/11/26 06:42:00 23148.9085 0.9422 -0.0216
10/11/26 06:44:00 23148.9029 0.9429 -0.0213
10/11/26 06:46:00 23148.8965 0.9423 -0.0216
10/11/26 06:48:00 23148.8913 0.9424 -0.0213
10/11/26 06:50:00 23148.8861 0.9424 -0.0209
10/11/26 06:52:00 23148.8797 0.9419 -0.0212
10/11/26 06:54:00 23148.8749 0.9421 -0.0216
10/11/26 06:56:00 23148.8698 0.9421 -0.0213
10/11/26 06:58:00 23148.8630 0.9422 -0.0216
10/11/26 07:00:00 23148.8567 0.9417 -0.0219
10/11/26 07:02:00 23148.8516 0.9417 -0.0216
10/11/26 07:04:00 23148.8453 0.9412 -0.0218
10/11/26 07:06:00 23148.8402 0.9412 -0.0215
10/11/26 07:08:00 23148.8352 0.9413 -0.0212
10/11/26 07:10:00 23148.8286 0.9414 -0.0215
10/11/26 07:12:00 23148.8223 0.9408 -0.0218
10/11/26 07:14:00 23148.8173 0.9409 -0.0215
10/11/26 07:16:00 23148.8108 0.9402 -0.0210
10/11/26 07:18:00 23148.8061 0.9403 -0.0214
10/11/26 07:20:00 23148.7999 0.9398 -0.0217
10/11/26 07:22:00 23148.7934 0.9399 -0.0220
10/11/26 07:24:00 23148.7885 0.9399 -0.0217
10/11/26 07:26:00 23148.7835 0.9400 -0.0214
10/11/26 07:28:00 23148.7761 0.9388 -0.0223
10/11/26 07:30:00 23148.7709 0.9395 -0.0219
10/11/26 07:32:00 23148.7660 0.9396 -0.0216
10/11/26 07:34:00 23148.7599 0.9390 -0.0219
10/11/26 07:36:00 23148.7535 0.9391 -0.0222
10/11/26 07:38:00 23148.7484 0.9391 -0.0212
10/11/26 07:40:00 23148.7423 0.9385 -0.0215
10/11/26 07:42:00 23148.7363 0.9379 -0.0218
10/11/26 07:44:00 23148.7311 0.9387 -0.0214
10/11/26 07:46:00 23148.7251 0.9381 -0.0217
10/11/26 07:48:00 23148.7191 0.9375 -0.0220
10/11/26 07:50:00 23148.7140 0.9383 -0.0217
10/11/26 07:52:00 23148.7080 0.9377 -0.0220
10/11/26 07:54:00 23148.7020 0.9371 -0.0223
10/11/26 07:56:00 23148.6970 0.9379 -0.0220
10/11/26 07:58:00 23148.6907 0.9380 -0.0222
10/11/26 08:00:00 23148.6860 0.9380 -0.0219
10/11/26 08:02:00 23148.6786 0.9367 -0.0221
10/11/26 08:04:00 23148.6739 0.9368 -0.0218
10/11/26 08:06:00 23148.6677 0.9369 -0.0221
10/11/26 08:08:00 23148.6618 0.9363 -0.0224
10/11/26 08:10:00 23148.6572 0.9364 -0.0221
10/11/26 08:12:00 23148.6510 0.9365 -0.0223
10/11/26 08:14:00 23148.6459 0.9371 -0.0213
10/11/26 08:16:00 23148.6388 0.9359 -0.0222
10/11/26 08:18:00 23148.6342 0.9360 -0.0219
10/11/26 08:20:00 23148.6281 0.9361 -0.0222
10/11/26 08:22:00 23148.6220 0.9362 -0.0225
10/11/26 08:24:00 23148.6159 0.9355 -0.0221
10/11/26 08:26:00 23148.6102 0.9349 -0.0224
10/11/26 08:28:00 23148.6057 0.9350 -0.0220
10/11/26 08:30:00 23148.5993 0.9358 -0.0223
10/11/26 08:32:00 23148.5936 0.9352 -0.0226
10/11/26 08:34:00 23148.5876 0.9345 -0.0222
10/11/26 08:36:00 23148.5832 0.9346 -0.0219
10/11/26 08:38:00 23148.5756 0.9348 -0.0228
10/11/26 08:40:00 23148.5697 0.9341 -0.0224
10/11/26 08:42:00 23148.5653 0.9341 -0.0220
10/11/26 08:44:00 23148.5593 0.9342 -0.0223
10/11/26 08:46:00 23148.5534 0.9344 -0.0226
10/11/26 08:48:00 23148.5475 0.9337 -0.0222
10/11/26 08:50:00 23148.5416 0.9338 -0.0225
10/11/26 08:52:00 23148.5373 0.9338 -0.0222
10/11/26 08:54:00 23148.5301 0.9333 -0.0231
10/11/26 08:56:00 23148.5242 0.9334 -0.0234
10/11/26 08:58:00 23148.5200 0.9335 -0.0230
10/11/26 09:00:00 23148.5138 0.9335 -0.0226
10/11/26 09:02:00 23148.5083 0.9329 -0.0229
10/11/26 09:04:00 23148.5022 0.9329 -0.0225
10/11/26 09:06:00 23148.4964 0.9330 -0.0228
10/11/26 09:08:00 23148.4910 0.9325 -0.0231
10/11/26 09:10:00 23148.4849 0.9324 -0.0227
10/11/26 09:12:00 23148.4795 0.9319 -0.0230
10/11/26 09:14:00 23148.4737 0.9320 -0.0232
10/11/26 09:16:00 23148.4677 0.9320 -0.0228
10/11/26 09:18:00 23148.4620 0.9321 -0.0231
10/11/26 09:20:00 23148.4563 0.9314 -0.0227
10/11/26 09:22:00 23148.4506 0.9315 -0.0230
10/11/26 09:24:00 23148.4447 0.9315 -0.0226
10/11/26 09:26:00 23148.4390 0.9316 -0.0229
10/11/26 09:28:00 23148.4334 0.9309 -0.0225
10/11/26 09:30:00 23148.4277 0.9310 -0.0228
10/11/26 09:32:00 23148.4224 0.9305 -0.0230
10/11/26 09:34:00 23148.4168 0.9306 -0.0233
10/11/26 09:36:00 23148.4106 0.9313 -0.0229
10/11/26 09:38:00 23148.4054 0.9307 -0.0232
10/11/26 09:40:00 23148.3983 0.9301 -0.0234
10/11/26 09:42:00 23148.3930 0.9295 -0.0237
10/11/26 09:44:00 23148.3885 0.9301 -0.0227
10/11/26 09:46:00 23148.3829 0.9302 -0.0230
10/11/26 09:48:00 23148.3759 0.9296 -0.0232
10/11/26 09:50:00 23148.3704 0.9297 -0.0234
10/11/26 09:52:00 23148.3646 0.9297 -0.0230
10/11/26 09:54:00 23148.3595 0.9291 -0.0233
10/11/26 09:56:00 23148.3537 0.9291 -0.0229
10/11/26 09:58:00 23148.3483 0.9292 -0.0232
10/11/26 10:00:00 23148.3413 0.9286 -0.0234
10/11/26 10:02:00 23148.3359 0.9287 -0.0237
10/11/26 10:04:00 23148.3305 0.9289 -0.0240
10/11/26 10:06:00 23148.3252 0.9282 -0.0236
10/11/26 10:08:00 23148.3195 0.9281 -0.0231
10/11/26 10:10:00 23148.3129 0.9277 -0.0240
10/11/26 10:12:00 23148.3072 0.9276 -0.0236
10/11/26 10:14:00 23148.3019 0.9278 -0.0239
10/11/26 10:16:00 23148.2963 0.9277 -0.0235
10/11/26 10:18:00 23148.2907 0.9277 -0.0231
10/11/26 10:20:00 23148.2854 0.9279 -0.0234
10/11/26 10:22:00 23148.2786 0.9272 -0.0236
10/11/26 10:24:00 23148.2737 0.9267 -0.0239
10/11/26 10:26:00 23148.2678 0.9273 -0.0234
10/11/26 10:28:00 23148.2626 0.9274 -0.0237
10/11/26 10:30:00 23148.2571 0.9274 -0.0233
10/11/26 10:32:00 23148.2503 0.9268 -0.0235
10/11/26 10:34:00 23148.2439 0.9263 -0.0244
10/11/26 10:36:00 23148.2387 0.9256 -0.0240
10/11/26 10:38:00 23148.2333 0.9256 -0.0236
10/11/26 10:40:00 23148.2278 0.9264 -0.0239
10/11/26 10:42:00 23148.2227 0.9265 -0.0242
10/11/26 10:44:00 23148.2160 0.9259 -0.0244
10/11/26 10:46:00 23148.2106 0.9259 -0.0239
10/11/26 10:48:00 23148.2040 0.9253 -0.0241
10/11/26 10:50:00 23148.1989 0.9254 -0.0244
10/11/26 10:52:00 23148.1935 0.9254 -0.0240
10/11/26 10:54:00 23148.1882 0.9253 -0.0236
10/11/26 10:56:00 23148.1829 0.9253 -0.0232
10/11/26 10:58:00 23148.1766 0.9248 -0.0241
10/11/26 11:00:00 23148.1697 0.9249 -0.0243
10/11/26 11:02:00 23148.1647 0.9250 -0.0246
10/11/26 11:04:00 23148.1594 0.9250 -0.0242
10/11/26 11:06:00 23148.1529 0.9244 -0.0244
10/11/26 11:08:00 23148.1477 0.9244 -0.0239
10/11/26 11:10:00 23148.1425 0.9244 -0.0235
10/11/26 11:12:00 23148.1363 0.9239 -0.0244
10/11/26 11:14:00 23148.1298 0.9232 -0.0246
10/11/26 11:16:00 23148.1249 0.9233 -0.0249
10/11/26 11:18:00 23148.1194 0.9240 -0.0245
10/11/26 11:20:00 23148.1130 0.9234 -0.0247
10/11/26 11:22:00 23148.1078 0.9234 -0.0243
10/11/26 11:24:00 23148.1027 0.9234 -0.0239
10/11/26 11:26:00 23148.0963 0.9227 -0.0241
10/11/26 11:28:00 23148.0915 0.9229 -0.0244
10/11/26 11:30:00 23148.0848 0.9229 -0.0245
10/11/26 11:32:00 23148.0785 0.9223 -0.0247
10/11/26 11:34:00 23148.0735 0.9223 -0.0243
10/11/26 11:36:00 23148.0671 0.9216 -0.0245
10/11/26 11:38:00 23148.0621 0.9216 -0.0241
10/11/26 11:40:00 23148.0574 0.9218 -0.0244
10/11/26 11:42:00 23148.0508 0.9218 -0.0246
10/11/26 11:44:00 23148.0455 0.9225 -0.0242
10/11/26 11:46:00 23148.0392 0.9219 -0.0244
10/11/26 11:48:00 23148.0330 0.9212 -0.0246
10/11/26 11:50:00 23148.0268 0.9206 -0.0248
10/11/26 11:52:00 23148.0215 0.9213 -0.0244
10/11/26 11:54:00 23148.0169 0.9214 -0.0246
10/11/26 11:56:00 23148.0107 0.9208 -0.0248
10/11/26 11:58:00 23148.0058 0.9208 -0.0244
10/11/26 12:00:00 23147.9994 0.9208 -0.0246
10/11/26 12:02:00 23147.9945 0.9208 -0.0242
10/11/26 12:04:00 23147.9884 0.9202 -0.0244
10/11/26 12:06:00 23147.9838 0.9203 -0.0247
10/11/26 12:08:00 23147.9774 0.9204 -0.0249
10/11/26 12:10:00 23147.9714 0.9197 -0.0251
10/11/26 12:12:00 23147.9653 0.9191 -0.0253
10/11/26 12:14:00 23147.9587 0.9190 -0.0248
10/11/26 12:16:00 23147.9542 0.9191 -0.0251
10/11/26 12:18:00 23147.9478 0.9192 -0.0253
10/11/26 12:20:00 23147.9428 0.9199 -0.0248
10/11/26 12:22:00 23147.9368 0.9193 -0.0250
10/11/26 12:24:00 23147.9305 0.9193 -0.0252
10/11/26 12:26:00 23147.9258 0.9193 -0.0248
10/11/26 12:28:00 23147.9198 0.9187 -0.0250
10/11/26 12:30:00 23147.9148 0.9193 -0.0246
10/11/26 12:32:00 23147.9089 0.9187 -0.0248
10/11/26 12:34:00 23147.9027 0.9188 -0.0250
10/11/26 12:36:00 23147.8968 0.9182 -0.0252
10/11/26 12:38:00 23147.8906 0.9182 -0.0254
10/11/26 12:40:00 23147.8847 0.9176 -0.0256
10/11/26 12:42:00 23147.8798 0.9183 -0.0252
10/11/26 12:44:00 23147.8740 0.9176 -0.0254
10/11/26 12:46:00 23147.8678 0.9177 -0.0256
10/11/26 12:48:00 23147.8620 0.9171 -0.0258
10/11/26 12:50:00 23147.8572 0.9177 -0.0253
10/11/26 12:52:00 23147.8514 0.9171 -0.0255
10/11/26 12:54:00 23147.8453 0.9172 -0.0257
10/11/26 12:56:00 23147.8393 0.9164 -0.0252
10/11/26 12:58:00 23147.8347 0.9172 -0.0255
10/11/26 13:00:00 23147.8290 0.9166 -0.0257
10/11/26 13:02:00 23147.8227 0.9165 -0.0252
10/11/26 13:04:00 23147.8170 0.9159 -0.0254
10/11/26 13:06:00 23147.8123 0.9166 -0.0250
10/11/26 13:08:00 23147.8063 0.9166 -0.0252
10/11/26 13:10:00 23147.8006 0.9160 -0.0254
10/11/26 13:12:00 23147.7946 0.9161 -0.0256
10/11/26 13:14:00 23147.7887 0.9153 -0.0251
10/11/26 13:16:00 23147.7831 0.9155 -0.0260
10/11/26 13:18:00 23147.7784 0.9162 -0.0256
10/11/26 13:20:00 23147.7713 0.9148 -0.0257
10/11/26 13:22:00 23147.7654 0.9149 -0.0258
10/11/26 13:24:00 23147.7595 0.9149 -0.0260
10/11/26 13:26:00 23147.7540 0.9143 -0.0262
10/11/26 13:28:00 23147.7481 0.9143 -0.0264
10/11/26 13:30:00 23147.7420 0.9143 -0.0259
10/11/26 13:32:00 23147.7362 0.9143 -0.0261
10/11/26 13:34:00 23147.7307 0.9137 -0.0263
10/11/26 13:36:00 23147.7261 0.9144 -0.0259
10/11/26 13:38:00 23147.7203 0.9144 -0.0261
10/11/26 13:40:00 23147.7146 0.9137 -0.0256
10/11/26 13:42:00 23147.7089 0.9137 -0.0258
10/11/26 13:44:00 23147.7031 0.9138 -0.0260
10/11/26 13:46:00 23147.6974 0.9139 -0.0262
10/11/26 13:48:00 23147.6917 0.9131 -0.0257
10/11/26 13:50:00 23147.6860 0.9132 -0.0259
10/11/26 13:52:00 23147.6807 0.9125 -0.0261
10/11/26 13:54:00 23147.6750 0.9126 -0.0263
10/11/26 13:56:00 23147.6690 0.9125 -0.0258
10/11/26 13:58:00 23147.6634 0.9126 -0.0260
10/11/26 14:00:00 23147.6578 0.9127 -0.0261
10/11/26 14:02:00 23147.6525 0.9120 -0.0263
10/11/26 14:04:00 23147.6466 0.9120 -0.0258
10/11/26 14:06:00 23147.6397 0.9114 -0.0266
10/11/26 14:08:00 23147.6341 0.9115 -0.0268
10/11/26 14:10:00 23147.6283 0.9114 -0.0263
10/11/26 14:12:00 23147.6227 0.9115 -0.0265
10/11/26 14:14:00 23147.6172 0.9115 -0.0267
10/11/26 14:16:00 23147.6117 0.9116 -0.0269
10/11/26 14:18:00 23147.6059 0.9115 -0.0264
10/11/26 14:20:00 23147.6001 0.9114 -0.0259
10/11/26 14:22:00 23147.5949 0.9116 -0.0268
10/11/26 14:24:00 23147.5895 0.9109 -0.0263
10/11/26 14:26:00 23147.5841 0.9109 -0.0265
10/11/26 14:28:00 23147.5783 0.9109 -0.0260
10/11/26 14:30:00 23147.5732 0.9102 -0.0262
10/11/26 14:32:00 23147.5678 0.9103 -0.0264
10/11/26 14:34:00 23147.5622 0.9102 -0.0259
10/11/26 14:36:00 23147.5555 0.9097 -0.0267
10/11/26 14:38:00 23147.5498 0.9104 -0.0269
10/11/26 14:40:00 23147.5442 0.9103 -0.0264
10/11/26 14:42:00 23147.5385 0.9103 -0.0259
10/11/26 14:44:00 23147.5335 0.9105 -0.0268
10/11/26 14:46:00 23147.5266 0.9098 -0.0269
10/11/26 14:48:00 23147.5211 0.9097 -0.0263
10/11/26 14:50:00 23147.5161 0.9091 -0.0265
10/11/26 14:52:00 23147.5096 0.9085 -0.0273
10/11/26 14:54:00 23147.5040 0.9085 -0.0268
10/11/26 14:56:00 23147.4985 0.9084 -0.0263
10/11/26 14:58:00 23147.4933 0.9084 -0.0265
10/11/26 15:00:00 23147.4868 0.9079 -0.0273
10/11/26 15:02:00 23147.4810 0.9085 -0.0268
10/11/26 15:04:00 23147.4758 0.9086 -0.0270
10/11/26 15:06:00 23147.4691 0.9079 -0.0271
10/11/26 15:08:00 23147.4639 0.9080 -0.0273
10/11/26 15:10:00 23147.4585 0.9079 -0.0268
10/11/26 15:12:00 23147.4534 0.9079 -0.0270
10/11/26 15:14:00 23147.4480 0.9079 -0.0265
10/11/26 15:16:00 23147.4413 0.9072 -0.0266
10/11/26 15:18:00 23147.4362 0.9073 -0.0268
10/11/26 15:20:00 23147.4311 0.9073 -0.0270
10/11/26 15:22:00 23147.4242 0.9073 -0.0271
10/11/26 15:24:00 23147.4191 0.9074 -0.0273
10/11/26 15:26:00 23147.4126 0.9067 -0.0274
10/11/26 15:28:00 23147.4073 0.9066 -0.0269
10/11/26 15:30:00 23147.4023 0.9067 -0.0271
10/11/26 15:32:00 23147.3957 0.9060 -0.0272
10/11/26 15:34:00 23147.3907 0.9061 -0.0274
10/11/26 15:36:00 23147.3852 0.9067 -0.0269
10/11/26 15:38:00 23147.3802 0.9067 -0.0271
10/11/26 15:40:00 23147.3737 0.9061 -0.0272
10/11/26 15:42:00 23147.3685 0.9060 -0.0267
10/11/26 15:44:00 23147.3624 0.9054 -0.0275
10/11/26 15:46:00 23147.3572 0.9054 -0.0270
10/11/26 15:48:00 23147.3504 0.9054 -0.0271
10/11/26 15:50:00 23147.3456 0.9054 -0.0273
10/11/26 15:52:00 23147.3392 0.9048 -0.0274
10/11/26 15:54:00 23147.3337 0.9054 -0.0269
10/11/26 15:56:00 23147.3276 0.9048 -0.0277
10/11/26 15:58:00 23147.3225 0.9047 -0.0272
10/11/26 16:00:00 23147.3175 0.9047 -0.0266
10/11/26 16:02:00 23147.3114 0.9041 -0.0275
10/11/26 16:04:00 23147.3060 0.9047 -0.0269
10/11/26 16:06:00 23147.2997 0.9041 -0.0270
10/11/26 16:08:00 23147.2934 0.9042 -0.0279
10/11/26 16:10:00 23147.2884 0.9041 -0.0273
10/11/26 16:12:00 23147.2824 0.9036 -0.0281
10/11/26 16:14:00 23147.2774 0.9035 -0.0276
10/11/26 16:16:00 23147.2721 0.9041 -0.0271
10/11/26 16:18:00 23147.2662 0.9036 -0.0279
10/11/26 16:20:00 23147.2609 0.9042 -0.0274
10/11/26 16:22:00 23147.2547 0.9035 -0.0275
10/11/26 16:24:00 23147.2488 0.9030 -0.0283
10/11/26 16:26:00 23147.2424 0.9021 -0.0277
10/11/26 16:28:00 23147.2372 0.9028 -0.0272
10/11/26 16:30:00 23147.2310 0.9029 -0.0280
10/11/26 16:32:00 23147.2261 0.9028 -0.0275
10/11/26 16:34:00 23147.2213 0.9028 -0.0270
10/11/26 16:36:00 23147.2155 0.9022 -0.0278
10/11/26 16:38:00 23147.2091 0.9022 -0.0279
10/11/26 16:40:00 23147.2027 0.9022 -0.0280
10/11/26 16:42:00 23147.1979 0.9022 -0.0275
10/11/26 16:44:00 23147.1919 0.9015 -0.0276
10/11/26 16:46:00 23147.1861 0.9009 -0.0284
10/11/26 16:48:00 23147.1810 0.9015 -0.0279
10/11/26 16:50:00 23147.1747 0.9015 -0.0280
10/11/26 16:52:00 23147.1700 0.9015 -0.0275
10/11/26 16:54:00 23147.1640 0.9008 -0.0276
10/11/26 16:56:00 23147.1577 0.9008 -0.0277
10/11/26 16:58:00 23147.1521 0.9003 -0.0285
10/11/26 17:00:00 23147.1471 0.9009 -0.0280
10/11/26 17:02:00 23147.1409 0.9009 -0.0281
10/11/26 17:04:00 23147.1350 0.9002 -0.0282
10/11/26 17:06:00 23147.1303 0.9001 -0.0277
10/11/26 17:08:00 23147.1244 0.9003 -0.0285
10/11/26 17:10:00 23147.1180 0.9001 -0.0279
10/11/26 17:12:00 23147.1121 0.9003 -0.0287
10/11/26 17:14:00 23147.1078 0.8995 -0.0282
10/11/26 17:16:00 23147.1014 0.8994 -0.0276
10/11/26 17:18:00 23147.0956 0.8995 -0.0284
10/11/26 17:20:00 23147.0894 0.8995 -0.0285
10/11/26 17:22:00 23147.0837 0.8989 -0.0286
10/11/26 17:24:00 23147.0792 0.8988 -0.0281
10/11/26 17:26:00 23147.0731 0.8988 -0.0282
10/11/26 17:28:00 23147.0673 0.8989 -0.0290
10/11/26 17:30:00 23147.0610 0.8988 -0.0284
10/11/26 17:32:00 23147.0553 0.8981 -0.0285
10/11/26 17:34:00 23147.0493 0.8981 -0.0286
10/11/26 17:36:00 23147.0445 0.8988 -0.0281
10/11/26 17:38:00 23147.0388 0.8989 -0.0289
10/11/26 17:40:00 23147.0329 0.8981 -0.0283
10/11/26 17:42:00 23147.0275 0.8975 -0.0291
10/11/26 17:44:00 23147.0216 0.8975 -0.0292
10/11/26 17:46:00 23147.0154 0.8974 -0.0286
10/11/26 17:48:00 23147.0113 0.8975 -0.0288
10/11/26 17:50:00 23147.0052 0.8973 -0.0282
10/11/26 17:52:00 23146.9995 0.8975 -0.0290
10/11/26 17:54:00 23146.9934 0.8974 -0.0284
10/11/26 17:56:00 23146.9879 0.8967 -0.0285
10/11/26 17:58:00 23146.9833 0.8973 -0.0280
10/11/26 18:00:00 23146.9762 0.8967 -0.0287
10/11/26 18:02:00 23146.9706 0.8968 -0.0296
10/11/26 18:04:00 23146.9649 0.8960 -0.0290
10/11/26 18:06:00 23146.9591 0.8960 -0.0291
10/11/26 18:08:00 23146.9545 0.8966 -0.0285
10/11/26 18:10:00 23146.9488 0.8967 -0.0286
10/11/26 18:12:00 23146.9434 0.8960 -0.0288
10/11/26 18:14:00 23146.9364 0.8954 -0.0295
10/11/26 18:16:00 23146.9319 0.8960 -0.0290
10/11/26 18:18:00 23146.9259 0.8959 -0.0284
10/11/26 18:20:00 23146.9208 0.8953 -0.0292
10/11/26 18:22:00 23146.9145 0.8959 -0.0286
10/11/26 18:24:00 23146.9076 0.8953 -0.0293
10/11/26 18:26:00 23146.9035 0.8952 -0.0288
10/11/26 18:28:00 23146.8979 0.8952 -0.0289
10/11/26 18:30:00 23146.8923 0.8952 -0.0290
10/11/26 18:32:00 23146.8851 0.8945 -0.0290
10/11/26 18:34:00 23146.8814 0.8946 -0.0292
10/11/26 18:36:00 23146.8752 0.8951 -0.0286
10/11/26 18:38:00 23146.8683 0.8945 -0.0293
10/11/26 18:40:00 23146.8631 0.8938 -0.0294
10/11/26 18:42:00 23146.8576 0.8938 -0.0295
10/11/26 18:44:00 23146.8533 0.8945 -0.0290
10/11/26 18:46:00 23146.8459 0.8944 -0.0290
10/11/26 18:48:00 23146.8407 0.8937 -0.0291
10/11/26 18:50:00 23146.8352 0.8937 -0.0292
10/11/26 18:52:00 23146.8298 0.8938 -0.0293
10/11/26 18:54:00 23146.8244 0.8929 -0.0287
10/11/26 18:56:00 23146.8176 0.8932 -0.0301
10/11/26 18:58:00 23146.8119 0.8930 -0.0295
10/11/26 19:00:00 23146.8077 0.8937 -0.0290
10/11/26 19:02:00 23146.8011 0.8931 -0.0297
10/11/26 19:04:00 23146.7957 0.8931 -0.0298
10/11/26 19:06:00 23146.7888 0.8923 -0.0298
10/11/26 19:08:00 23146.7847 0.8929 -0.0293
10/11/26 19:10:00 23146.7793 0.8930 -0.0294
10/11/26 19:12:00 23146.7724 0.8922 -0.0294
10/11/26 19:14:00 23146.7671 0.8922 -0.0295
10/11/26 19:16:00 23146.7615 0.8921 -0.0289
10/11/26 19:18:00 23146.7565 0.8922 -0.0297
10/11/26 19:20:00 23146.7497 0.8915 -0.0297
10/11/26 19:22:00 23146.7444 0.8915 -0.0298
10/11/26 19:24:00 23146.7389 0.8914 -0.0292
10/11/26 19:26:00 23146.7336 0.8914 -0.0293
10/11/26 19:28:00 23146.7272 0.8908 -0.0301
10/11/26 19:30:00 23146.7229 0.8921 -0.0296
10/11/26 19:32:00 23146.7165 0.8907 -0.0296
10/11/26 19:34:00 23146.7110 0.8914 -0.0297
10/11/26 19:36:00 23146.7042 0.8907 -0.0297
10/11/26 19:38:00 23146.6991 0.8907 -0.0298
10/11/26 19:40:00 23146.6939 0.8907 -0.0299
10/11/26 19:42:00 23146.6876 0.8901 -0.0306
10/11/26 19:44:00 23146.6834 0.8906 -0.0294
10/11/26 19:46:00 23146.6771 0.8900 -0.0301
10/11/26 19:48:00 23146.6714 0.8905 -0.0295
10/11/26 19:50:00 23146.6654 0.8892 -0.0302
10/11/26 19:52:00 23146.6597 0.8898 -0.0296
10/11/26 19:54:00 23146.6547 0.8898 -0.0297
10/11/26 19:56:00 23146.6481 0.8891 -0.0297
10/11/26 19:58:00 23146.6430 0.8899 -0.0305
10/11/26 20:00:00 23146.6377 0.8898 -0.0299
10/11/26 20:02:00 23146.6315 0.8892 -0.0306
10/11/26 20:04:00 23146.6262 0.8891 -0.0300
10/11/26 20:06:00 23146.6213 0.8891 -0.0301
10/11/26 20:08:00 23146.6145 0.8890 -0.0301
10/11/26 20:10:00 23146.6083 0.8884 -0.0309
10/11/26 20:12:00 23146.6043 0.8889 -0.0296
10/11/26 20:14:00 23146.5982 0.8883 -0.0304
10/11/26 20:16:00 23146.5914 0.8883 -0.0304
10/11/26 20:18:00 23146.5865 0.8883 -0.0305
10/11/26 20:20:00 23146.5814 0.8882 -0.0299
10/11/26 20:22:00 23146.5753 0.8876 -0.0306
10/11/26 20:24:00 23146.5698 0.8881 -0.0300
10/11/26 20:26:00 23146.5637 0.8875 -0.0307
10/11/26 20:28:00 23146.5574 0.8868 -0.0307
10/11/26 20:30:00 23146.5535 0.8881 -0.0302
10/11/26 20:32:00 23146.5472 0.8874 -0.0302
10/11/26 20:34:00 23146.5409 0.8866 -0.0302
10/11/26 20:36:00 23146.5358 0.8873 -0.0303
10/11/26 20:38:00 23146.5295 0.8866 -0.0303
10/11/26 20:40:00 23146.5245 0.8873 -0.0304
10/11/26 20:42:00 23146.5182 0.8866 -0.0304
10/11/26 20:44:00 23146.5135 0.8866 -0.0305
10/11/26 20:46:00 23146.5070 0.8866 -0.0305
10/11/26 20:48:00 23146.5023 0.8866 -0.0306
10/11/26 20:50:00 23146.4958 0.8865 -0.0306
10/11/26 20:52:00 23146.4896 0.8858 -0.0307
10/11/26 20:54:00 23146.4847 0.8857 -0.0301
10/11/26 20:56:00 23146.4785 0.8858 -0.0308
10/11/26 20:58:00 23146.4739 0.8858 -0.0309
10/11/26 21:00:00 23146.4687 0.8863 -0.0303
10/11/26 21:02:00 23146.4629 0.8857 -0.0310
10/11/26 21:04:00 23146.4565 0.8849 -0.0303
10/11/26 21:06:00 23146.4516 0.8856 -0.0304
10/11/26 21:08:00 23146.4456 0.8848 -0.0304
10/11/26 21:10:00 23146.4394 0.8849 -0.0311
10/11/26 21:12:00 23146.4347 0.8848 -0.0305
10/11/26 21:14:00 23146.4283 0.8848 -0.0305
10/11/26 21:16:00 23146.4222 0.8849 -0.0312
10/11/26 21:18:00 23146.4175 0.8847 -0.0306
10/11/26 21:20:00 23146.4115 0.8848 -0.0313
10/11/26 21:22:00 23146.4065 0.8846 -0.0300
10/11/26 21:24:00 23146.4005 0.8847 -0.0308
10/11/26 21:26:00 23146.3945 0.8839 -0.0308
10/11/26 21:28:00 23146.3898 0.8846 -0.0309
10/11/26 21:30:00 23146.3826 0.8833 -0.0315
10/11/26 21:32:00 23146.3764 0.8833 -0.0315
10/11/26 21:34:00 23146.3717 0.8840 -0.0316
10/11/26 21:36:00 23146.3655 0.8831 -0.0309
10/11/26 21:38:00 23146.3609 0.8838 -0.0310
10/11/26 21:40:00 23146.3551 0.8831 -0.0310
10/11/26 21:42:00 23146.3489 0.8830 -0.0310
10/11/26 21:44:00 23146.3446 0.8830 -0.0311
10/11/26 21:46:00 23146.3385 0.8830 -0.0311
10/11/26 21:48:00 23146.3324 0.8830 -0.0311
10/11/26 21:50:00 23146.3266 0.8822 -0.0311
10/11/26 21:52:00 23146.3208 0.8823 -0.0319
10/11/26 21:54:00 23146.3160 0.8821 -0.0306
10/11/26 21:56:00 23146.3102 0.8822 -0.0313
10/11/26 21:58:00 23146.3041 0.8821 -0.0313
10/11/26 22:00:00 23146.2981 0.8821 -0.0313
10/11/26 22:02:00 23146.2927 0.8815 -0.0320
10/11/26 22:04:00 23146.2877 0.8819 -0.0307
10/11/26 22:06:00 23146.2823 0.8813 -0.0314
10/11/26 22:08:00 23146.2763 0.8813 -0.0314
10/11/26 22:10:00 23146.2703 0.8812 -0.0314
10/11/26 22:12:00 23146.2644 0.8812 -0.0314
10/11/26 22:14:00 23146.2597 0.8818 -0.0308
10/11/26 22:16:00 23146.2528 0.8804 -0.0314
10/11/26 22:18:00 23146.2485 0.8811 -0.0315
10/11/26 22:20:00 23146.2426 0.8811 -0.0316
10/11/26 22:22:00 23146.2367 0.8810 -0.0316
10/11/26 22:24:00 23146.2311 0.8803 -0.0316
10/11/26 22:26:00 23146.2253 0.8803 -0.0316
10/11/26 22:28:00 23146.2194 0.8802 -0.0316
10/11/26 22:30:00 23146.2136 0.8802 -0.0316
10/11/26 22:32:00 23146.2081 0.8795 -0.0316
10/11/26 22:34:00 23146.2020 0.8801 -0.0316
10/11/26 22:36:00 23146.1965 0.8794 -0.0316
10/11/26 22:38:00 23146.1923 0.8801 -0.0317
10/11/26 22:40:00 23146.1850 0.8793 -0.0316
10/11/26 22:42:00 23146.1808 0.8800 -0.0317
10/11/26 22:44:00 23146.1754 0.8793 -0.0318
10/11/26 22:46:00 23146.1678 0.8792 -0.0317
10/11/26 22:48:00 23146.1640 0.8792 -0.0318
10/11/26 22:50:00 23146.1570 0.8786 -0.0324
10/11/26 22:52:00 23146.1526 0.8791 -0.0318
10/11/26 22:54:00 23146.1457 0.8785 -0.0324
10/11/26 22:56:00 23146.1410 0.8789 -0.0311
10/11/26 22:58:00 23146.1344 0.8784 -0.0324
10/11/26 23:00:00 23146.1303 0.8783 -0.0318
10/11/26 23:02:00 23146.1241 0.8788 -0.0311
10/11/26 23:04:00 23146.1179 0.8776 -0.0325
10/11/26 23:06:00 23146.1132 0.8789 -0.0319
10/11/26 23:08:00 23146.1065 0.8774 -0.0318
10/11/26 23:10:00 23146.1012 0.8775 -0.0325
10/11/26 23:12:00 23146.0954 0.8773 -0.0318
10/11/26 23:14:00 23146.0898 0.8773 -0.0318
10/11/26 23:16:00 23146.0846 0.8774 -0.0325
10/11/26 23:18:00 23146.0788 0.8772 -0.0318
10/11/26 23:20:00 23146.0734 0.8772 -0.0318
10/11/26 23:22:00 23146.0682 0.8773 -0.0325
10/11/26 23:24:00 23146.0624 0.8771 -0.0318
10/11/26 23:26:00 23146.0557 0.8764 -0.0325
10/11/26 23:28:00 23146.0503 0.8764 -0.0325
10/11/26 23:30:00 23146.0449 0.8764 -0.0325
10/11/26 23:32:00 23146.0395 0.8763 -0.0325
10/11/26 23:34:00 23146.0341 0.8763 -0.0325
10/11/26 23:36:00 23146.0281 0.8768 -0.0318
10/11/26 23:38:00 23146.0218 0.8755 -0.0324
10/11/26 23:40:00 23146.0180 0.8762 -0.0325
10/11/26 23:42:00 23146.0112 0.8754 -0.0324
10/11/26 23:44:00 23146.0058 0.8754 -0.0324
10/11/26 23:46:00 23146.0002 0.8760 -0.0325
10/11/26 23:48:00 23145.9950 0.8752 -0.0318
10/11/26 23:50:00 23145.9884 0.8753 -0.0331
10/11/26 23:52:00 23145.9831 0.8753 -0.0331
10/11/26 23:54:00 23145.9776 0.8751 -0.0324
10/11/26 23:56:00 23145.9724 0.8751 -0.0324
10/11/26 23:58:00 23145.9659 0.8744 -0.0330
10/11/27 00:00:00 23145.9617 0.8749 -0.0317
10/11/27 00:02:00 23145.9552 0.8742 -0.0323
10/11/27 00:04:00 23145.9497 0.8749 -0.0323
10/11/27 00:06:00 23145.9433 0.8743 -0.0330
10/11/27 00:08:00 23145.9381 0.8742 -0.0330
10/11/27 00:10:00 23145.9330 0.8742 -0.0330
10/11/27 00:12:00 23145.9273 0.8747 -0.0323
10/11/27 00:14:00 23145.9209 0.8741 -0.0329
10/11/27 00:16:00 23145.9161 0.8733 -0.0329
10/11/27 00:18:00 23145.9092 0.8732 -0.0328
10/11/27 00:20:00 23145.9054 0.8738 -0.0322
10/11/27 00:22:00 23145.8988 0.8739 -0.0328
10/11/27 00:24:00 23145.8937 0.8738 -0.0329
10/11/27 00:26:00 23145.8872 0.8730 -0.0328
10/11/27 00:28:00 23145.8821 0.8730 -0.0328
10/11/27 00:30:00 23145.8759 0.8724 -0.0334
10/11/27 00:32:00 23145.8703 0.8729 -0.0327
10/11/27 00:34:00 23145.8641 0.8722 -0.0333
10/11/27 00:36:00 23145.8604 0.8728 -0.0327
10/11/27 00:38:00 23145.8536 0.8727 -0.0326
10/11/27 00:40:00 23145.8486 0.8727 -0.0326
10/11/27 00:42:00 23145.8425 0.8721 -0.0333
10/11/27 00:44:00 23145.8376 0.8720 -0.0333
10/11/27 00:46:00 23145.8308 0.8719 -0.0332
10/11/27 00:48:00 23145.8259 0.8719 -0.0332
10/11/27 00:50:00 23145.8211 0.8719 -0.0332
10/11/27 00:52:00 23145.8144 0.8718 -0.0331
10/11/27 00:54:00 23145.8095 0.8717 -0.0331
10/11/27 00:56:00 23145.8032 0.8710 -0.0330
10/11/27 00:58:00 23145.7981 0.8716 -0.0331
10/11/27 01:00:00 23145.7917 0.8708 -0.0330
10/11/27 01:02:00 23145.7866 0.8715 -0.0330
10/11/27 01:04:00 23145.7806 0.8709 -0.0336
10/11/27 01:06:00 23145.7756 0.8707 -0.0329
10/11/27 01:08:00 23145.7693 0.8707 -0.0335
10/11/27 01:10:00 23145.7645 0.8707 -0.0335
10/11/27 01:12:00 23145.7580 0.8706 -0.0334
10/11/27 01:14:00 23145.7517 0.8698 -0.0334
10/11/27 01:16:00 23145.7471 0.8698 -0.0334
10/11/27 01:18:00 23145.7408 0.8699 -0.0340
10/11/27 01:20:00 23145.7358 0.8705 -0.0340
10/11/27 01:22:00 23145.7294 0.8696 -0.0332
10/11/27 01:24:00 23145.7244 0.8703 -0.0332
10/11/27 01:26:00 23145.7186 0.8696 -0.0338
10/11/27 01:28:00 23145.7137 0.8694 -0.0331
10/11/27 01:30:00 23145.7088 0.8701 -0.0331
10/11/27 01:32:00 23145.7014 0.8687 -0.0337
10/11/27 01:34:00 23145.6965 0.8694 -0.0337
10/11/27 01:36:00 23145.6901 0.8693 -0.0336
10/11/27 01:38:00 23145.6856 0.8693 -0.0336
10/11/27 01:40:00 23145.6792 0.8692 -0.0335
10/11/27 01:42:00 23145.6735 0.8685 -0.0341
10/11/27 01:44:00 23145.6687 0.8684 -0.0334
10/11/27 01:46:00 23145.6624 0.8683 -0.0334
10/11/27 01:48:00 23145.6576 0.8689 -0.0334
10/11/27 01:50:00 23145.6506 0.8677 -0.0346
10/11/27 01:52:00 23145.6456 0.8682 -0.0339
10/11/27 01:54:00 23145.6409 0.8681 -0.0332
10/11/27 01:56:00 23145.6349 0.8681 -0.0338
10/11/27 01:58:00 23145.6286 0.8680 -0.0337
10/11/27 02:00:00 23145.6230 0.8674 -0.0344
10/11/27 02:02:00 23145.6184 0.8672 -0.0337
10/11/27 02:04:00 23145.6118 0.8678 -0.0336
10/11/27 02:06:00 23145.6062 0.8672 -0.0342
10/11/27 02:08:00 23145.6019 0.8671 -0.0342
10/11/27 02:10:00 23145.5952 0.8676 -0.0334
10/11/27 02:12:00 23145.5896 0.8670 -0.0340
10/11/27 02:14:00 23145.5851 0.8668 -0.0333
10/11/27 02:16:00 23145.5779 0.8663 -0.0346
10/11/27 02:18:00 23145.5731 0.8668 -0.0339
10/11/27 02:20:00 23145.5673 0.8660 -0.0338
10/11/27 02:22:00 23145.5615 0.8661 -0.0344
10/11/27 02:24:00 23145.5567 0.8666 -0.0337
10/11/27 02:26:00 23145.5509 0.8666 -0.0343
10/11/27 02:28:00 23145.5449 0.8657 -0.0336
10/11/27 02:30:00 23145.5392 0.8658 -0.0342
10/11/27 02:32:00 23145.5332 0.8657 -0.0341
10/11/27 02:34:00 23145.5290 0.8657 -0.0341
10/11/27 02:36:00 23145.5214 0.8657 -0.0346
10/11/27 02:38:00 23145.5171 0.8655 -0.0339
10/11/27 02:40:00 23145.5111 0.8654 -0.0338
10/11/27 02:42:00 23145.5054 0.8655 -0.0345
10/11/27 02:44:00 23145.4995 0.8654 -0.0344
10/11/27 02:46:00 23145.4939 0.8646 -0.0343
10/11/27 02:48:00 23145.4880 0.8646 -0.0342
10/11/27 02:50:00 23145.4836 0.8652 -0.0342
10/11/27 02:52:00 23145.4765 0.8645 -0.0347
10/11/27 02:54:00 23145.4725 0.8645 -0.0347
10/11/27 02:56:00 23145.4663 0.8651 -0.0347
10/11/27 02:58:00 23145.4608 0.8643 -0.0346
10/11/27 03:00:00 23145.4550 0.8642 -0.0345
10/11/27 03:02:00 23145.4495 0.8635 -0.0344
10/11/27 03:04:00 23145.4437 0.8642 -0.0350
10/11/27 03:06:00 23145.4379 0.8641 -0.0349
10/11/27 03:08:00 23145.4324 0.8634 -0.0349
10/11/27 03:10:00 23145.4267 0.8633 -0.0348
10/11/27 03:12:00 23145.4222 0.8638 -0.0341
10/11/27 03:14:00 23145.4155 0.8633 -0.0353
10/11/27 03:16:00 23145.4098 0.8632 -0.0352
10/11/27 03:18:00 23145.4051 0.8636 -0.0338
10/11/27 03:20:00 23145.3984 0.8630 -0.0351
10/11/27 03:22:00 23145.3927 0.8629 -0.0350
10/11/27 03:24:00 23145.3887 0.8628 -0.0343
10/11/27 03:26:00 23145.3817 0.8629 -0.0355
10/11/27 03:28:00 23145.3761 0.8628 -0.0354
10/11/27 03:30:00 23145.3718 0.8625 -0.0340
10/11/27 03:32:00 23145.3652 0.8620 -0.0352
10/11/27 03:34:00 23145.3593 0.8626 -0.0352
10/11/27 03:36:00 23145.3553 0.8624 -0.0345
10/11/27 03:38:00 23145.3485 0.8617 -0.0350
10/11/27 03:40:00 23145.3429 0.8617 -0.0349
10/11/27 03:42:00 23145.3371 0.8623 -0.0348
10/11/27 03:44:00 23145.3319 0.8615 -0.0347
10/11/27 03:46:00 23145.3264 0.8614 -0.0347
10/11/27 03:48:00 23145.3212 0.8615 -0.0353
10/11/27 03:50:00 23145.3154 0.8621 -0.0352
10/11/27 03:52:00 23145.3086 0.8614 -0.0357
10/11/27 03:54:00 23145.3045 0.8611 -0.0343
10/11/27 03:56:00 23145.2991 0.8610 -0.0342
10/11/27 03:58:00 23145.2924 0.8612 -0.0355
10/11/27 04:00:00 23145.2869 0.8611 -0.0354
10/11/27 04:02:00 23145.2816 0.8610 -0.0353
10/11/27 04:04:00 23145.2749 0.8603 -0.0358
10/11/27 04:06:00 23145.2708 0.8609 -0.0351
10/11/27 04:08:00 23145.2652 0.8607 -0.0343
10/11/27 04:10:00 23145.2589 0.8601 -0.0356
10/11/27 04:12:00 23145.2535 0.8600 -0.0355
10/11/27 04:14:00 23145.2482 0.8599 -0.0354
10/11/27 04:16:00 23145.2426 0.8606 -0.0353
10/11/27 04:18:00 23145.2361 0.8599 -0.0358
10/11/27 04:20:00 23145.2305 0.8597 -0.0350
10/11/27 04:22:00 23145.2253 0.8596 -0.0350
10/11/27 04:24:00 23145.2188 0.8589 -0.0355
10/11/27 04:26:00 23145.2132 0.8595 -0.0354
10/11/27 04:28:00 23145.2080 0.8595 -0.0353
10/11/27 04:30:00 23145.2028 0.8594 -0.0352
10/11/27 04:32:00 23145.1979 0.8594 -0.0358
10/11/27 04:34:00 23145.1925 0.8592 -0.0351
10/11/27 04:36:00 23145.1870 0.8598 -0.0350
10/11/27 04:38:00 23145.1806 0.8592 -0.0355
10/11/27 04:40:00 23145.1754 0.8591 -0.0354
10/11/27 04:42:00 23145.1691 0.8584 -0.0359
10/11/27 04:44:00 23145.1640 0.8583 -0.0359
10/11/27 04:46:00 23145.1573 0.8583 -0.0364
10/11/27 04:48:00 23145.1522 0.8582 -0.0363
10/11/27 04:50:00 23145.1471 0.8582 -0.0362
10/11/27 04:52:00 23145.1418 0.8580 -0.0354
10/11/27 04:54:00 23145.1355 0.8573 -0.0359
10/11/27 04:56:00 23145.1302 0.8579 -0.0359
10/11/27 04:58:00 23145.1249 0.8577 -0.0351
10/11/27 05:00:00 23145.1187 0.8570 -0.0356
10/11/27 05:02:00 23145.1134 0.8576 -0.0355
10/11/27 05:04:00 23145.1084 0.8575 -0.0354
10/11/27 05:06:00 23145.1022 0.8569 -0.0360
10/11/27 05:08:00 23145.0969 0.8575 -0.0359
10/11/27 05:10:00 23145.0905 0.8567 -0.0357
10/11/27 05:12:00 23145.0856 0.8566 -0.0356
10/11/27 05:14:00 23145.0803 0.8572 -0.0355
10/11/27 05:16:00 23145.0742 0.8565 -0.0360
10/11/27 05:18:00 23145.0693 0.8564 -0.0360
10/11/27 05:20:00 23145.0626 0.8563 -0.0358
10/11/27 05:22:00 23145.0578 0.8563 -0.0357
10/11/27 05:24:00 23145.0514 0.8563 -0.0362
10/11/27 05:26:00 23145.0466 0.8562 -0.0361
10/11/27 05:28:00 23145.0405 0.8555 -0.0367
10/11/27 05:30:00 23145.0354 0.8553 -0.0359
10/11/27 05:32:00 23145.0300 0.8566 -0.0358
10/11/27 05:34:00 23145.0237 0.8558 -0.0356
10/11/27 05:36:00 23145.0177 0.8551 -0.0361
10/11/27 05:38:00 23145.0127 0.8557 -0.0361
10/11/27 05:40:00 23145.0080 0.8557 -0.0360
10/11/27 05:42:00 23145.0017 0.8549 -0.0358
10/11/27 05:44:00 23144.9954 0.8549 -0.0363
10/11/27 05:46:00 23144.9904 0.8555 -0.0362
10/11/27 05:48:00 23144.9858 0.8554 -0.0361
10/11/27 05:50:00 23144.9793 0.8553 -0.0360
10/11/27 05:52:00 23144.9734 0.8546 -0.0365
10/11/27 05:54:00 23144.9688 0.8545 -0.0364
10/11/27 05:56:00 23144.9623 0.8544 -0.0362
10/11/27 05:58:00 23144.9577 0.8543 -0.0361
10/11/27 06:00:00 23144.9513 0.8542 -0.0360
10/11/27 06:02:00 23144.9451 0.8542 -0.0365
10/11/27 06:04:00 23144.9403 0.8540 -0.0357
10/11/27 06:06:00 23144.9342 0.8540 -0.0362
10/11/27 06:08:00 23144.9297 0.8540 -0.0361
10/11/27 06:10:00 23144.9220 0.8533 -0.0366
10/11/27 06:12:00 23144.9175 0.8532 -0.0365
10/11/27 06:14:00 23144.9127 0.8538 -0.0364
10/11/27 06:16:00 23144.9067 0.8530 -0.0362
10/11/27 06:18:00 23144.9016 0.8543 -0.0361
10/11/27 06:20:00 23144.8947 0.8530 -0.0373
10/11/27 06:22:00 23144.8897 0.8535 -0.0365
10/11/27 06:24:00 23144.8840 0.8528 -0.0370
10/11/27 06:26:00 23144.8793 0.8534 -0.0369
10/11/27 06:28:00 23144.8734 0.8526 -0.0368
10/11/27 06:30:00 23144.8671 0.8525 -0.0366
10/11/27 06:32:00 23144.8615 0.8518 -0.0371
10/11/27 06:34:00 23144.8566 0.8523 -0.0363
10/11/27 06:36:00 23144.8504 0.8522 -0.0361
10/11/27 06:38:00 23144.8457 0.8528 -0.0361
10/11/27 06:40:00 23144.8399 0.8528 -0.0366
10/11/27 06:42:00 23144.8328 0.8514 -0.0370
10/11/27 06:44:00 23144.8282 0.8520 -0.0369
10/11/27 06:46:00 23144.8224 0.8512 -0.0367
10/11/27 06:48:00 23144.8178 0.8518 -0.0367
10/11/27 06:50:00 23144.8117 0.8517 -0.0365
10/11/27 06:52:00 23144.8062 0.8511 -0.0370
10/11/27 06:54:00 23144.8002 0.8509 -0.0368
10/11/27 06:56:00 23144.7944 0.8510 -0.0374
10/11/27 06:58:00 23144.7896 0.8514 -0.0366
10/11/27 07:00:00 23144.7839 0.8515 -0.0371
10/11/27 07:02:00 23144.7779 0.8513 -0.0369
10/11/27 07:04:00 23144.7738 0.8513 -0.0368
10/11/27 07:06:00 23144.7665 0.8505 -0.0373
10/11/27 07:08:00 23144.7605 0.8504 -0.0371
10/11/27 07:10:00 23144.7565 0.8504 -0.0370
10/11/27 07:12:00 23144.7505 0.8502 -0.0368
10/11/27 07:14:00 23144.7449 0.8503 -0.0373
10/11/27 07:16:00 23144.7389 0.8501 -0.0372
10/11/27 07:18:00 23144.7330 0.8500 -0.0370
10/11/27 07:20:00 23144.7278 0.8494 -0.0375
10/11/27 07:22:00 23144.7219 0.8492 -0.0373
10/11/27 07:24:00 23144.7163 0.8493 -0.0379
10/11/27 07:26:00 23144.7117 0.8497 -0.0371
10/11/27 07:28:00 23144.7059 0.8496 -0.0369
10/11/27 07:30:00 23144.7004 0.8496 -0.0374
10/11/27 07:32:00 23144.6946 0.8495 -0.0372
10/11/27 07:34:00 23144.6888 0.8494 -0.0371
10/11/27 07:36:00 23144.6833 0.8494 -0.0376
10/11/27 07:38:00 23144.6775 0.8493 -0.0374
10/11/27 07:40:00 23144.6718 0.8492 -0.0372
10/11/27 07:42:00 23144.6667 0.8485 -0.0378
10/11/27 07:44:00 23144.6609 0.8484 -0.0376
10/11/27 07:46:00 23144.6552 0.8483 -0.0374
10/11/27 07:48:00 23144.6498 0.8483 -0.0379
10/11/27 07:50:00 23144.6441 0.8482 -0.0377
10/11/27 07:52:00 23144.6385 0.8481 -0.0376
10/11/27 07:54:00 23144.6328 0.8480 -0.0374
10/11/27 07:56:00 23144.6275 0.8480 -0.0379
10/11/27 07:58:00 23144.6219 0.8479 -0.0377
10/11/27 08:00:00 23144.6162 0.8478 -0.0376
10/11/27 08:02:00 23144.6107 0.8477 -0.0374
10/11/27 08:04:00 23144.6051 0.8475 -0.0372
10/11/27 08:06:00 23144.5998 0.8476 -0.0377
10/11/27 08:08:00 23144.5930 0.8468 -0.0382
10/11/27 08:10:00 23144.5874 0.8467 -0.0380
10/11/27 08:12:00 23144.5819 0.8466 -0.0378
10/11/27 08:14:00 23144.5777 0.8471 -0.0370
10/11/27 08:16:00 23144.5724 0.8471 -0.0375
10/11/27 08:18:00 23144.5670 0.8470 -0.0374
10/11/27 08:20:00 23144.5615 0.8469 -0.0372
10/11/27 08:22:00 23144.5548 0.8462 -0.0376
10/11/27 08:24:00 23144.5493 0.8461 -0.0374
10/11/27 08:26:00 23144.5439 0.8460 -0.0373
10/11/27 08:28:00 23144.5385 0.8458 -0.0371
10/11/27 08:30:00 23144.5321 0.8453 -0.0382
10/11/27 08:32:00 23144.5264 0.8458 -0.0380
10/11/27 08:34:00 23144.5210 0.8457 -0.0379
10/11/27 08:36:00 23144.5159 0.8457 -0.0384
10/11/27 08:38:00 23144.5106 0.8456 -0.0382
10/11/27 08:40:00 23144.5053 0.8455 -0.0380
10/11/27 08:42:00 23144.5000 0.8454 -0.0378
10/11/27 08:44:00 23144.4947 0.8453 -0.0377
10/11/27 08:46:00 23144.4891 0.8459 -0.0375
10/11/27 08:48:00 23144.4825 0.8452 -0.0379
10/11/27 08:50:00 23144.4773 0.8451 -0.0377
10/11/27 08:52:00 23144.4720 0.8449 -0.0376
10/11/27 08:54:00 23144.4655 0.8442 -0.0380
10/11/27 08:56:00 23144.4600 0.8448 -0.0378
10/11/27 08:58:00 23144.4548 0.8447 -0.0376
10/11/27 09:00:00 23144.4483 0.8440 -0.0381
10/11/27 09:02:00 23144.4431 0.8439 -0.0379
10/11/27 09:04:00 23144.4376 0.8445 -0.0377
10/11/27 09:06:00 23144.4325 0.8443 -0.0375
10/11/27 09:08:00 23144.4264 0.8438 -0.0387
10/11/27 09:10:00 23144.4212 0.8436 -0.0385
10/11/27 09:12:00 23144.4158 0.8442 -0.0383
10/11/27 09:14:00 23144.4107 0.8441 -0.0381
10/11/27 09:16:00 23144.4044 0.8434 -0.0386
10/11/27 09:18:00 23144.3990 0.8440 -0.0384
10/11/27 09:20:00 23144.3939 0.8439 -0.0382
10/11/27 09:22:00 23144.3889 0.8438 -0.0380
10/11/27 09:24:00 23144.3823 0.8437 -0.0385
10/11/27 09:26:00 23144.3773 0.8436 -0.0383
10/11/27 09:28:00 23144.3707 0.8436 -0.0387
10/11/27 09:30:00 23144.3654 0.8434 -0.0378
10/11/27 09:32:00 23144.3592 0.8427 -0.0383
10/11/27 09:34:00 23144.3542 0.8426 -0.0381
10/11/27 09:36:00 23144.3483 0.8420 -0.0392
10/11/27 09:38:00 23144.3431 0.8426 -0.0391
10/11/27 09:40:00 23144.3382 0.8424 -0.0389
10/11/27 09:42:00 23144.3320 0.8417 -0.0393
10/11/27 09:44:00 23144.3265 0.8422 -0.0384
10/11/27 09:46:00 23144.3204 0.8415 -0.0389
10/11/27 09:48:00 23144.3152 0.8421 -0.0387
10/11/27 09:50:00 23144.3103 0.8419 -0.0385
10/11/27 09:52:00 23144.3039 0.8419 -0.0389
10/11/27 09:54:00 23144.2988 0.8417 -0.0380
10/11/27 09:56:00 23144.2927 0.8418 -0.0392
10/11/27 09:58:00 23144.2879 0.8417 -0.0390
10/11/27 10:00:00 23144.2816 0.8417 -0.0394
10/11/27 10:02:00 23144.2765 0.8414 -0.0386
10/11/27 10:04:00 23144.2705 0.8407 -0.0390
10/11/27 10:06:00 23144.2655 0.8413 -0.0388
10/11/27 10:08:00 23144.2595 0.8406 -0.0392
10/11/27 10:10:00 23144.2542 0.8411 -0.0384
10/11/27 10:12:00 23144.2482 0.8403 -0.0388
10/11/27 10:14:00 23144.2432 0.8409 -0.0386
10/11/27 10:16:00 23144.2373 0.8402 -0.0390
10/11/27 10:18:00 23144.2323 0.8408 -0.0389
10/11/27 10:20:00 23144.2261 0.8408 -0.0393
10/11/27 10:22:00 23144.2215 0.8407 -0.0391
10/11/27 10:24:00 23144.2150 0.8405 -0.0388
10/11/27 10:26:00 23144.2091 0.8398 -0.0393
10/11/27 10:28:00 23144.2043 0.8396 -0.0384
10/11/27 10:30:00 23144.1981 0.8396 -0.0388
10/11/27 10:32:00 23144.1935 0.8403 -0.0394
10/11/27 10:34:00 23144.1874 0.8394 -0.0391
10/11/27 10:36:00 23144.1813 0.8394 -0.0395
10/11/27 10:38:00 23144.1765 0.8400 -0.0393
10/11/27 10:40:00 23144.1705 0.8392 -0.0391
10/11/27 10:42:00 23144.1644 0.8392 -0.0395
10/11/27 10:44:00 23144.1593 0.8396 -0.0386
10/11/27 10:46:00 23144.1536 0.8389 -0.0390
10/11/27 10:48:00 23144.1482 0.8383 -0.0402
10/11/27 10:50:00 23144.1431 0.8388 -0.0393
10/11/27 10:52:00 23144.1371 0.8388 -0.0397
10/11/27 10:54:00 23144.1309 0.8386 -0.0395
10/11/27 10:56:00 23144.1265 0.8385 -0.0393
10/11/27 10:58:00 23144.1202 0.8384 -0.0390
10/11/27 11:00:00 23144.1156 0.8389 -0.0388
10/11/27 11:02:00 23144.1100 0.8382 -0.0393
10/11/27 11:04:00 23144.1053 0.8388 -0.0391
10/11/27 11:06:00 23144.0994 0.8380 -0.0388
10/11/27 11:08:00 23144.0936 0.8380 -0.0392
10/11/27 11:10:00 23144.0874 0.8378 -0.0390
10/11/27 11:12:00 23144.0815 0.8378 -0.0394
10/11/27 11:14:00 23144.0770 0.8384 -0.0392
10/11/27 11:16:00 23144.0711 0.8384 -0.0397
10/11/27 11:18:00 23144.0653 0.8375 -0.0394
10/11/27 11:20:00 23144.0599 0.8368 -0.0398
10/11/27 11:22:00 23144.0538 0.8367 -0.0395
10/11/27 11:24:00 23144.0480 0.8367 -0.0400
10/11/27 11:26:00 23144.0432 0.8371 -0.0391
10/11/27 11:28:00 23144.0375 0.8371 -0.0395
10/11/27 11:30:00 23144.0317 0.8371 -0.0400
10/11/27 11:32:00 23144.0261 0.8363 -0.0397
10/11/27 11:34:00 23144.0203 0.8363 -0.0401
10/11/27 11:36:00 23144.0144 0.8361 -0.0398
10/11/27 11:38:00 23144.0100 0.8367 -0.0397
10/11/27 11:40:00 23144.0043 0.8367 -0.0401
10/11/27 11:42:00 23143.9984 0.8365 -0.0398
10/11/27 11:44:00 23143.9940 0.8363 -0.0389
10/11/27 11:46:00 23143.9884 0.8363 -0.0394
10/11/27 11:48:00 23143.9825 0.8361 -0.0391
10/11/27 11:50:00 23143.9769 0.8361 -0.0395
10/11/27 11:52:00 23143.9713 0.8361 -0.0400
10/11/27 11:54:00 23143.9655 0.8360 -0.0397
10/11/27 11:56:00 23143.9596 0.8358 -0.0394
10/11/27 11:58:00 23143.9544 0.8351 -0.0399
10/11/27 12:00:00 23143.9489 0.8351 -0.0403
10/11/27 12:02:00 23143.9428 0.8357 -0.0400
10/11/27 12:04:00 23143.9370 0.8355 -0.0397
10/11/27 12:06:00 23143.9328 0.8361 -0.0396
10/11/27 12:08:00 23143.9273 0.8353 -0.0393
10/11/27 12:10:00 23143.9206 0.8347 -0.0403
10/11/27 12:12:00 23143.9149 0.8345 -0.0401
10/11/27 12:14:00 23143.9094 0.8345 -0.0405
10/11/27 12:16:00 23143.9038 0.8344 -0.0402
10/11/27 12:18:00 23143.8981 0.8342 -0.0400
10/11/27 12:20:00 23143.8927 0.8342 -0.0404
10/11/27 12:22:00 23143.8873 0.8342 -0.0408
10/11/27 12:24:00 23143.8817 0.8341 -0.0405
10/11/27 12:26:00 23143.8773 0.8345 -0.0397
10/11/27 12:28:00 23143.8717 0.8344 -0.0394
10/11/27 12:30:00 23143.8651 0.8338 -0.0404
10/11/27 12:32:00 23143.8595 0.8336 -0.0402
10/11/27 12:34:00 23143.8542 0.8336 -0.0406
10/11/27 12:36:00 23143.8483 0.8342 -0.0403
10/11/27 12:38:00 23143.8431 0.8333 -0.0400
10/11/27 12:40:00 23143.8379 0.8333 -0.0405
10/11/27 12:42:00 23143.8323 0.8332 -0.0402
10/11/27 12:44:00 23143.8265 0.8337 -0.0399
10/11/27 12:46:00 23143.8210 0.8336 -0.0397
10/11/27 12:48:00 23143.8162 0.8329 -0.0401
10/11/27 12:50:00 23143.8094 0.8330 -0.0411
10/11/27 12:52:00 23143.8039 0.8328 -0.0409
10/11/27 12:54:00 23143.7985 0.8327 -0.0406
10/11/27 12:56:00 23143.7931 0.8325 -0.0403
10/11/27 12:58:00 23143.7880 0.8325 -0.0408
10/11/27 13:00:00 23143.7826 0.8324 -0.0405
10/11/27 13:02:00 23143.7769 0.8329 -0.0402
10/11/27 13:04:00 23143.7715 0.8328 -0.0399
10/11/27 13:06:00 23143.7655 0.8315 -0.0410
10/11/27 13:08:00 23143.7598 0.8320 -0.0407
10/11/27 13:10:00 23143.7545 0.8319 -0.0404
10/11/27 13:12:00 23143.7489 0.8325 -0.0402
10/11/27 13:14:00 23143.7442 0.8318 -0.0406
10/11/27 13:16:00 23143.7373 0.8317 -0.0409
10/11/27 13:18:00 23143.7321 0.8316 -0.0407
10/11/27 13:20:00 23143.7268 0.8314 -0.0404
10/11/27 13:22:00 23143.7206 0.8308 -0.0414
10/11/27 13:24:00 23143.7153 0.8307 -0.0412
10/11/27 13:26:00 23143.7098 0.8312 -0.0409
10/11/27 13:28:00 23143.7046 0.8311 -0.0406
10/11/27 13:30:00 23143.6994 0.8310 -0.0403
10/11/27 13:32:00 23143.6933 0.8304 -0.0414
10/11/27 13:34:00 23143.6878 0.8309 -0.0411
10/11/27 13:36:00 23143.6811 0.8300 -0.0408
10/11/27 13:38:00 23143.6775 0.8306 -0.0406
10/11/27 13:40:00 23143.6711 0.8299 -0.0409
10/11/27 13:42:00 23143.6657 0.8304 -0.0406
10/11/27 13:44:00 23143.6603 0.8310 -0.0404
10/11/27 13:46:00 23143.6546 0.8297 -0.0414
10/11/27 13:48:00 23143.6492 0.8303 -0.0411
10/11/27 13:50:00 23143.6442 0.8301 -0.0409
10/11/27 13:52:00 23143.6388 0.8307 -0.0406
10/11/27 13:54:00 23143.6325 0.8299 -0.0409
10/11/27 13:56:00 23143.6262 0.8292 -0.0413
10/11/27 13:58:00 23143.6209 0.8298 -0.0410
10/11/27 14:00:00 23143.6160 0.8296 -0.0407
10/11/27 14:02:00 23143.6113 0.8296 -0.0412
10/11/27 14:04:00 23143.6045 0.8294 -0.0408
10/11/27 14:06:00 23143.5995 0.8293 -0.0405
10/11/27 14:08:00 23143.5936 0.8287 -0.0416
10/11/27 14:10:00 23143.5871 0.8287 -0.0419
10/11/27 14:12:00 23143.5829 0.8297 -0.0403
10/11/27 14:14:00 23143.5770 0.8291 -0.0414
10/11/27 14:16:00 23143.5722 0.8289 -0.0411
10/11/27 14:18:00 23143.5657 0.8289 -0.0414
10/11/27 14:20:00 23143.5594 0.8280 -0.0411
10/11/27 14:22:00 23143.5561 0.8286 -0.0409
10/11/27 14:24:00 23143.5497 0.8286 -0.0412
10/11/27 14:26:00 23143.5433 0.8285 -0.0416
10/11/27 14:28:00 23143.5385 0.8284 -0.0413
10/11/27 14:30:00 23143.5325 0.8277 -0.0416
10/11/27 14:32:00 23143.5274 0.8282 -0.0414
10/11/27 14:34:00 23143.5208 0.8281 -0.0410
10/11/27 14:36:00 23143.5164 0.8280 -0.0414
10/11/27 14:38:00 23143.5104 0.8273 -0.0418
10/11/27 14:40:00 23143.5051 0.8277 -0.0408
10/11/27 14:42:00 23143.5007 0.8277 -0.0412
10/11/27 14:44:00 23143.4944 0.8277 -0.0416
10/11/27 14:46:00 23143.4879 0.8275 -0.0412
10/11/27 14:48:00 23143.4823 0.8269 -0.0422
10/11/27 14:50:00 23143.4773 0.8275 -0.0420
10/11/27 14:52:00 23143.4724 0.8272 -0.0410
10/11/27 14:54:00 23143.4662 0.8272 -0.0413
10/11/27 14:56:00 23143.4604 0.8264 -0.0417
10/11/27 14:58:00 23143.4555 0.8270 -0.0414
10/11/27 15:00:00 23143.4497 0.8263 -0.0417
10/11/27 15:02:00 23143.4448 0.8268 -0.0415
10/11/27 15:04:00 23143.4387 0.8268 -0.0418
10/11/27 15:06:00 23143.4326 0.8259 -0.0414
10/11/27 15:08:00 23143.4281 0.8266 -0.0419
10/11/27 15:10:00 23143.4217 0.8264 -0.0415
10/11/27 15:12:00 23143.4160 0.8257 -0.0418
10/11/27 15:14:00 23143.4099 0.8257 -0.0422
10/11/27 15:16:00 23143.4052 0.8262 -0.0419
10/11/27 15:18:00 23143.4004 0.8259 -0.0409
10/11/27 15:20:00 23143.3947 0.8260 -0.0420
10/11/27 15:22:00 23143.3884 0.8259 -0.0416
10/11/27 15:24:00 23143.3841 0.8257 -0.0413
10/11/27 15:26:00 23143.3781 0.8257 -0.0417
10/11/27 15:28:00 23143.3721 0.8257 -0.0420
10/11/27 15:30:00 23143.3662 0.8248 -0.0416
10/11/27 15:32:00 23143.3619 0.8255 -0.0421
10/11/27 15:34:00 23143.3557 0.8253 -0.0417
10/11/27 15:36:00 23143.3501 0.8246 -0.0420
10/11/27 15:38:00 23143.3442 0.8245 -0.0424
10/11/27 15:40:00 23143.3393 0.8250 -0.0414
10/11/27 15:42:00 23143.3338 0.8242 -0.0417
10/11/27 15:44:00 23143.3276 0.8249 -0.0421
10/11/27 15:46:00 23143.3234 0.8248 -0.0418
10/11/27 15:48:00 23143.3173 0.8246 -0.0414
10/11/27 15:50:00 23143.3115 0.8246 -0.0418
10/11/27 15:52:00 23143.3060 0.8238 -0.0421
10/11/27 15:54:00 23143.3015 0.8244 -0.0418
10/11/27 15:56:00 23143.2939 0.8243 -0.0421
10/11/27 15:58:00 23143.2885 0.8236 -0.0424
10/11/27 16:00:00 23143.2840 0.8241 -0.0422
10/11/27 16:02:00 23143.2780 0.8240 -0.0418
10/11/27 16:04:00 23143.2726 0.8233 -0.0421
10/11/27 16:06:00 23143.2666 0.8239 -0.0425
10/11/27 16:08:00 23143.2623 0.8236 -0.0415
10/11/27 16:10:00 23143.2566 0.8236 -0.0418
10/11/27 16:12:00 23143.2497 0.8230 -0.0428
10/11/27 16:14:00 23143.2450 0.8234 -0.0418
10/11/27 16:16:00 23143.2397 0.8235 -0.0428
10/11/27 16:18:00 23143.2341 0.8226 -0.0425
10/11/27 16:20:00 23143.2283 0.8225 -0.0421
10/11/27 16:22:00 23143.2236 0.8237 -0.0418
10/11/27 16:24:00 23143.2171 0.8224 -0.0428
10/11/27 16:26:00 23143.2113 0.8222 -0.0424
10/11/27 16:28:00 23143.2070 0.8228 -0.0422
10/11/27 16:30:00 23143.2012 0.8226 -0.0418
10/11/27 16:32:00 23143.1947 0.8221 -0.0434
10/11/27 16:34:00 23143.1902 0.8226 -0.0425
10/11/27 16:36:00 23143.1845 0.8224 -0.0421
10/11/27 16:38:00 23143.1790 0.8224 -0.0424
10/11/27 16:40:00 23143.1733 0.8222 -0.0421
10/11/27 16:42:00 23143.1678 0.8222 -0.0424
10/11/27 16:44:00 23143.1624 0.8221 -0.0427
10/11/27 16:46:00 23143.1567 0.8220 -0.0424
10/11/27 16:48:00 23143.1516 0.8212 -0.0427
10/11/27 16:50:00 23143.1457 0.8218 -0.0424
10/11/27 16:52:00 23143.1403 0.8217 -0.0427
10/11/27 16:54:00 23143.1347 0.8216 -0.0423
10/11/27 16:56:00 23143.1290 0.8214 -0.0420
10/11/27 16:58:00 23143.1227 0.8209 -0.0436
10/11/27 17:00:00 23143.1184 0.8213 -0.0426
10/11/27 17:02:00 23143.1128 0.8212 -0.0423
10/11/27 17:04:00 23143.1063 0.8205 -0.0432
10/11/27 17:06:00 23143.1020 0.8210 -0.0422
10/11/27 17:08:00 23143.0954 0.8203 -0.0432
10/11/27 17:10:00 23143.0896 0.8209 -0.0428
10/11/27 17:12:00 23143.0847 0.8201 -0.0432
10/11/27 17:14:00 23143.0789 0.8207 -0.0428
10/11/27 17:16:00 23143.0737 0.8198 -0.0424
10/11/27 17:18:00 23143.0682 0.8205 -0.0428
10/11/27 17:20:00 23143.0628 0.8203 -0.0424
10/11/27 17:22:00 23143.0576 0.8203 -0.0427
10/11/27 17:24:00 23143.0519 0.8208 -0.0424
10/11/27 17:26:00 23143.0458 0.8195 -0.0433
10/11/27 17:28:00 23143.0413 0.8206 -0.0424
10/11/27 17:30:00 23143.0350 0.8192 -0.0426
10/11/27 17:32:00 23143.0296 0.8198 -0.0429
10/11/27 17:34:00 23143.0242 0.8197 -0.0426
10/11/27 17:36:00 23143.0192 0.8196 -0.0429
10/11/27 17:38:00 23143.0126 0.8189 -0.0432
10/11/27 17:40:00 23143.0072 0.8195 -0.0435
10/11/27 17:42:00 23143.0019 0.8194 -0.0431
10/11/27 17:44:00 23142.9966 0.8192 -0.0428
10/11/27 17:46:00 23142.9913 0.8199 -0.0431
10/11/27 17:48:00 23142.9851 0.8184 -0.0433
10/11/27 17:50:00 23142.9811 0.8197 -0.0431
10/11/27 17:52:00 23142.9746 0.8189 -0.0433
10/11/27 17:54:00 23142.9681 0.8182 -0.0436
10/11/27 17:56:00 23142.9642 0.8186 -0.0426
10/11/27 17:58:00 23142.9576 0.8187 -0.0435
10/11/27 18:00:00 23142.9525 0.8185 -0.0432
10/11/27 18:02:00 23142.9473 0.8183 -0.0428
10/11/27 18:04:00 23142.9412 0.8177 -0.0438
10/11/27 18:06:00 23142.9357 0.8183 -0.0434
10/11/27 18:08:00 23142.9306 0.8181 -0.0430
10/11/27 18:10:00 23142.9239 0.8180 -0.0433
10/11/27 18:12:00 23142.9194 0.8173 -0.0436
10/11/27 18:14:00 23142.9140 0.8178 -0.0432
10/11/27 18:16:00 23142.9090 0.8177 -0.0429
10/11/27 18:18:00 23142.9026 0.8178 -0.0438
10/11/27 18:20:00 23142.8963 0.8170 -0.0441
10/11/27 18:22:00 23142.8925 0.8174 -0.0431
10/11/27 18:24:00 23142.8862 0.8167 -0.0433
10/11/27 18:26:00 23142.8812 0.8173 -0.0437
10/11/27 18:28:00 23142.8747 0.8165 -0.0432
10/11/27 18:30:00 23142.8697 0.8171 -0.0436
10/11/27 18:32:00 23142.8647 0.8170 -0.0432
10/11/27 18:34:00 23142.8585 0.8170 -0.0441
10/11/27 18:36:00 23142.8533 0.8167 -0.0431
10/11/27 18:38:00 23142.8470 0.8168 -0.0440
10/11/27 18:40:00 23142.8421 0.8167 -0.0437
10/11/27 18:42:00 23142.8369 0.8172 -0.0433
10/11/27 18:44:00 23142.8311 0.8157 -0.0435
10/11/27 18:46:00 23142.8262 0.8164 -0.0439
10/11/27 18:48:00 23142.8198 0.8155 -0.0434
10/11/27 18:50:00 23142.8150 0.8162 -0.0437
10/11/27 18:52:00 23142.8089 0.8154 -0.0440
10/11/27 18:54:00 23142.8025 0.8154 -0.0442
10/11/27 18:56:00 23142.7990 0.8158 -0.0433
10/11/27 18:58:00 23142.7926 0.8158 -0.0435
10/11/27 19:00:00 23142.7879 0.8156 -0.0431
10/11/27 19:02:00 23142.7815 0.8155 -0.0434
10/11/27 19:04:00 23142.7768 0.8162 -0.0437
10/11/27 19:06:00 23142.7702 0.8160 -0.0433
10/11/27 19:08:00 23142.7645 0.8154 -0.0442
10/11/27 19:10:00 23142.7595 0.8159 -0.0438
10/11/27 19:12:00 23142.7535 0.8152 -0.0441
10/11/27 19:14:00 23142.7489 0.8150 -0.0437
10/11/27 19:16:00 23142.7426 0.8150 -0.0440
10/11/27 19:18:00 23142.7380 0.8148 -0.0436
10/11/27 19:20:00 23142.7318 0.8147 -0.0439
10/11/27 19:22:00 23142.7272 0.8146 -0.0435
10/11/27 19:24:00 23142.7210 0.8145 -0.0437
10/11/27 19:26:00 23142.7148 0.8145 -0.0440
10/11/27 19:28:00 23142.7099 0.8150 -0.0436
10/11/27 19:30:00 23142.7041 0.8143 -0.0439
10/11/27 19:32:00 23142.6993 0.8148 -0.0435
10/11/27 19:34:00 23142.6935 0.8140 -0.0437
10/11/27 19:36:00 23142.6886 0.8146 -0.0434
10/11/27 19:38:00 23142.6816 0.8141 -0.0449
10/11/27 19:40:00 23142.6768 0.8138 -0.0439
10/11/27 19:42:00 23142.6710 0.8138 -0.0448
10/11/27 19:44:00 23142.6663 0.8136 -0.0437
10/11/27 19:46:00 23142.6602 0.8143 -0.0447
10/11/27 19:48:00 23142.6542 0.8135 -0.0442
10/11/27 19:50:00 23142.6498 0.8141 -0.0446
10/11/27 19:52:00 23142.6438 0.8132 -0.0441
10/11/27 19:54:00 23142.6379 0.8132 -0.0444
10/11/27 19:56:00 23142.6319 0.8131 -0.0446
10/11/27 19:58:00 23142.6276 0.8130 -0.0442
10/11/27 20:00:00 23142.6213 0.8136 -0.0445
10/11/27 20:02:00 23142.6170 0.8134 -0.0441
10/11/27 20:04:00 23142.6095 0.8127 -0.0443
10/11/27 20:06:00 23142.6055 0.8126 -0.0446
10/11/27 20:08:00 23142.5994 0.8125 -0.0441
10/11/27 20:10:00 23142.5948 0.8130 -0.0438
10/11/27 20:12:00 23142.5879 0.8125 -0.0453
10/11/27 20:14:00 23142.5831 0.8129 -0.0443
10/11/27 20:16:00 23142.5776 0.8121 -0.0445
10/11/27 20:18:00 23142.5730 0.8127 -0.0441
10/11/27 20:20:00 23142.5660 0.8120 -0.0450
10/11/27 20:22:00 23142.5615 0.8118 -0.0439
10/11/27 20:24:00 23142.5557 0.8125 -0.0449
10/11/27 20:26:00 23142.5500 0.8116 -0.0444
10/11/27 20:28:00 23142.5443 0.8116 -0.0447
10/11/27 20:30:00 23142.5398 0.8121 -0.0443
10/11/27 20:32:00 23142.5328 0.8115 -0.0452
10/11/27 20:34:00 23142.5284 0.8120 -0.0448
10/11/27 20:36:00 23142.5224 0.8118 -0.0443
10/11/27 20:38:00 23142.5171 0.8111 -0.0446
10/11/27 20:40:00 23142.5111 0.8117 -0.0448
10/11/27 20:42:00 23142.5071 0.8116 -0.0445
10/11/27 20:44:00 23142.4999 0.8108 -0.0446
10/11/27 20:46:00 23142.4956 0.8113 -0.0442
10/11/27 20:48:00 23142.4887 0.8107 -0.0451
10/11/27 20:50:00 23142.4844 0.8112 -0.0447
10/11/27 20:52:00 23142.4788 0.8112 -0.0450
10/11/27 20:54:00 23142.4733 0.8103 -0.0445
10/11/27 20:56:00 23142.4674 0.8110 -0.0448
10/11/27 20:58:00 23142.4619 0.8101 -0.0443
10/11/27 21:00:00 23142.4577 0.8114 -0.0446
10/11/27 21:02:00 23142.4509 0.8100 -0.0448
10/11/27 21:04:00 23142.4467 0.8105 -0.0444
10/11/27 21:06:00 23142.4396 0.8106 -0.0453
10/11/27 21:08:00 23142.4355 0.8103 -0.0442
10/11/27 21:10:00 23142.4288 0.8096 -0.0451
10/11/27 21:12:00 23142.4243 0.8109 -0.0447
10/11/27 21:14:00 23142.4176 0.8094 -0.0448
10/11/27 21:16:00 23142.4138 0.8101 -0.0452
10/11/27 21:18:00 23142.4065 0.8100 -0.0453
10/11/27 21:20:00 23142.4015 0.8093 -0.0456
10/11/27 21:22:00 23142.3955 0.8098 -0.0451
10/11/27 21:24:00 23142.3902 0.8097 -0.0454
10/11/27 21:26:00 23142.3864 0.8096 -0.0450
10/11/27 21:28:00 23142.3792 0.8095 -0.0452
10/11/27 21:30:00 23142.3739 0.8094 -0.0454
10/11/27 21:32:00 23142.3687 0.8086 -0.0449
10/11/27 21:34:00 23142.3631 0.8092 -0.0452
10/11/27 21:36:00 23142.3578 0.8092 -0.0454
10/11/27 21:38:00 23142.3523 0.8090 -0.0450
10/11/27 21:40:00 23142.3471 0.8089 -0.0452
10/11/27 21:42:00 23142.3416 0.8087 -0.0448
10/11/27 21:44:00 23142.3363 0.8087 -0.0450
10/11/27 21:46:00 23142.3296 0.8088 -0.0459
10/11/27 21:48:00 23142.3254 0.8092 -0.0448
10/11/27 21:50:00 23142.3193 0.8078 -0.0456
10/11/27 21:52:00 23142.3135 0.8083 -0.0452
10/11/27 21:54:00 23142.3084 0.8083 -0.0454
10/11/27 21:56:00 23142.3032 0.8082 -0.0457
10/11/27 21:58:00 23142.2975 0.8088 -0.0452
10/11/27 22:00:00 23142.2912 0.8081 -0.0461
10/11/27 22:02:00 23142.2874 0.8078 -0.0450
10/11/27 22:04:00 23142.2805 0.8078 -0.0452
10/11/27 22:06:00 23142.2754 0.8077 -0.0454
10/11/27 22:08:00 23142.2701 0.8075 -0.0449
10/11/27 22:10:00 23142.2635 0.8076 -0.0458
10/11/27 22:12:00 23142.2597 0.8081 -0.0454
10/11/27 22:14:00 23142.2532 0.8074 -0.0456
10/11/27 22:16:00 23142.2482 0.8073 -0.0458
10/11/27 22:18:00 23142.2426 0.8078 -0.0454
10/11/27 22:20:00 23142.2361 0.8071 -0.0455
10/11/27 22:22:00 23142.2324 0.8076 -0.0451
10/11/27 22:24:00 23142.2259 0.8068 -0.0453
10/11/27 22:26:00 23142.2210 0.8068 -0.0455
10/11/27 22:28:00 23142.2146 0.8060 -0.0457
10/11/27 22:30:00 23142.2091 0.8066 -0.0452
10/11/27 22:32:00 23142.2042 0.8065 -0.0455
10/11/27 22:34:00 23142.1981 0.8059 -0.0463
10/11/27 22:36:00 23142.1926 0.8064 -0.0459
10/11/27 22:38:00 23142.1875 0.8062 -0.0454
10/11/27 22:40:00 23142.1811 0.8063 -0.0463
10/11/27 22:42:00 23142.1773 0.8067 -0.0452
10/11/27 22:44:00 23142.1709 0.8067 -0.0461
10/11/27 22:46:00 23142.1659 0.8066 -0.0456
10/11/27 22:48:00 23142.1608 0.8064 -0.0451
10/11/27 22:50:00 23142.1545 0.8064 -0.0460
10/11/27 22:52:00 23142.1495 0.8063 -0.0455
10/11/27 22:54:00 23142.1432 0.8055 -0.0457
10/11/27 22:56:00 23142.1385 0.8054 -0.0459
10/11/27 22:58:00 23142.1332 0.8060 -0.0455
10/11/27 23:00:00 23142.1270 0.8052 -0.0456
10/11/27 23:02:00 23142.1220 0.8058 -0.0459
10/11/27 23:04:00 23142.1170 0.8057 -0.0454
10/11/27 23:06:00 23142.1105 0.8056 -0.0456
10/11/27 23:08:00 23142.1059 0.8056 -0.0458
10/11/27 23:10:00 23142.0997 0.8048 -0.0460
10/11/27 23:12:00 23142.0933 0.8047 -0.0461
10/11/27 23:14:00 23142.0884 0.8054 -0.0464
10/11/27 23:16:00 23142.0835 0.8052 -0.0459
10/11/27 23:18:00 23142.0774 0.8044 -0.0460
10/11/27 23:20:00 23142.0726 0.8051 -0.0463
10/11/27 23:22:00 23142.0665 0.8043 -0.0464
10/11/27 23:24:00 23142.0614 0.8048 -0.0460
10/11/27 23:26:00 23142.0566 0.8047 -0.0455
10/11/27 23:28:00 23142.0505 0.8047 -0.0464
10/11/27 23:30:00 23142.0445 0.8040 -0.0465
10/11/27 23:32:00 23142.0394 0.8045 -0.0461
10/11/27 23:34:00 23142.0337 0.8038 -0.0469
10/11/27 23:36:00 23142.0284 0.8042 -0.0458
10/11/27 23:38:00 23142.0237 0.8049 -0.0460
10/11/27 23:40:00 23142.0165 0.8035 -0.0468
10/11/27 23:42:00 23142.0118 0.8034 -0.0463
10/11/27 23:44:00 23142.0065 0.8046 -0.0459
10/11/27 23:46:00 23142.0009 0.8039 -0.0467
10/11/27 23:48:00 23141.9960 0.8036 -0.0455
10/11/27 23:50:00 23141.9900 0.8037 -0.0464
10/11/27 23:52:00 23141.9839 0.8036 -0.0465
10/11/27 23:54:00 23141.9793 0.8035 -0.0461
10/11/27 23:56:00 23141.9744 0.8040 -0.0456
10/11/27 23:58:00 23141.9673 0.8026 -0.0464
10/11/28 00:00:00 23141.9627 0.8033 -0.0466
10/11/28 00:02:00 23141.9576 0.8037 -0.0455
10/11/28 00:04:00 23141.9508 0.8025 -0.0469
10/11/28 00:06:00 23141.9460 0.8030 -0.0465
10/11/28 00:08:00 23141.9415 0.8028 -0.0460
10/11/28 00:10:00 23141.9342 0.8022 -0.0468
10/11/28 00:12:00 23141.9294 0.8027 -0.0463
10/11/28 00:14:00 23141.9249 0.8033 -0.0466
10/11/28 00:16:00 23141.9189 0.8024 -0.0460
10/11/28 00:18:00 23141.9132 0.8025 -0.0469
10/11/28 00:20:00 23141.9085 0.8030 -0.0464
10/11/28 00:22:00 23141.9025 0.8029 -0.0466
10/11/28 00:24:00 23141.8968 0.8022 -0.0467
10/11/28 00:26:00 23141.8909 0.8021 -0.0469
10/11/28 00:28:00 23141.8865 0.8019 -0.0464
10/11/28 00:30:00 23141.8790 0.8020 -0.0472
10/11/28 00:32:00 23141.8747 0.8018 -0.0467
10/11/28 00:34:00 23141.8701 0.8023 -0.0462
10/11/28 00:36:00 23141.8645 0.8016 -0.0464
10/11/28 00:38:00 23141.8587 0.8015 -0.0466
10/11/28 00:40:00 23141.8528 0.8015 -0.0467
10/11/28 00:42:00 23141.8482 0.8020 -0.0462
10/11/28 00:44:00 23141.8411 0.8013 -0.0470
10/11/28 00:46:00 23141.8369 0.8011 -0.0465
10/11/28 00:48:00 23141.8311 0.8011 -0.0467
10/11/28 00:50:00 23141.8253 0.8010 -0.0468
10/11/28 00:52:00 23141.8196 0.8010 -0.0470
10/11/28 00:54:00 23141.8151 0.8015 -0.0465
10/11/28 00:56:00 23141.8096 0.8007 -0.0467
10/11/28 00:58:00 23141.8039 0.8007 -0.0468
10/11/28 01:00:00 23141.7982 0.8006 -0.0470
10/11/28 01:02:00 23141.7925 0.8005 -0.0471
10/11/28 01:04:00 23141.7881 0.8011 -0.0467
10/11/28 01:06:00 23141.7811 0.8004 -0.0474
10/11/28 01:08:00 23141.7765 0.8008 -0.0463
10/11/28 01:10:00 23141.7711 0.8000 -0.0464
10/11/28 01:12:00 23141.7655 0.8000 -0.0466
10/11/28 01:14:00 23141.7599 0.8007 -0.0474
10/11/28 01:16:00 23141.7540 0.8006 -0.0469
10/11/28 01:18:00 23141.7487 0.7998 -0.0470
10/11/28 01:20:00 23141.7431 0.7997 -0.0472
10/11/28 01:22:00 23141.7376 0.7997 -0.0473
10/11/28 01:24:00 23141.7320 0.7996 -0.0475
10/11/28 01:26:00 23141.7275 0.8000 -0.0463
10/11/28 01:28:00 23141.7220 0.7999 -0.0465
10/11/28 01:30:00 23141.7154 0.7994 -0.0479
10/11/28 01:32:00 23141.7112 0.7999 -0.0475
10/11/28 01:34:00 23141.7055 0.7997 -0.0469
10/11/28 01:36:00 23141.7000 0.7997 -0.0471
10/11/28 01:38:00 23141.6946 0.7996 -0.0472
10/11/28 01:40:00 23141.6891 0.7996 -0.0474
10/11/28 01:42:00 23141.6834 0.7994 -0.0468
10/11/28 01:44:00 23141.6780 0.7993 -0.0470
10/11/28 01:46:00 23141.6713 0.7987 -0.0477
10/11/28 01:48:00 23141.6672 0.7992 -0.0473
10/11/28 01:50:00 23141.6619 0.7991 -0.0474
10/11/28 01:52:00 23141.6562 0.7989 -0.0469
10/11/28 01:54:00 23141.6496 0.7983 -0.0476
10/11/28 01:56:00 23141.6443 0.7982 -0.0478
10/11/28 01:58:00 23141.6403 0.7987 -0.0473
10/11/28 02:00:00 23141.6347 0.7986 -0.0468
10/11/28 02:02:00 23141.6281 0.7979 -0.0475
10/11/28 02:04:00 23141.6228 0.7979 -0.0477
10/11/28 02:06:00 23141.6176 0.7978 -0.0479
10/11/28 02:08:00 23141.6123 0.7977 -0.0480
10/11/28 02:10:00 23141.6065 0.7982 -0.0475
10/11/28 02:12:00 23141.6010 0.7981 -0.0469
10/11/28 02:14:00 23141.5958 0.7980 -0.0470
10/11/28 02:16:00 23141.5906 0.7979 -0.0472
10/11/28 02:18:00 23141.5855 0.7979 -0.0474
10/11/28 02:20:00 23141.5803 0.7978 -0.0475
10/11/28 02:22:00 23141.5736 0.7970 -0.0476
10/11/28 02:24:00 23141.5685 0.7970 -0.0477
10/11/28 02:26:00 23141.5630 0.7976 -0.0479
10/11/28 02:28:00 23141.5577 0.7974 -0.0473
10/11/28 02:30:00 23141.5523 0.7981 -0.0475
10/11/28 02:32:00 23141.5456 0.7973 -0.0475
10/11/28 02:34:00 23141.5406 0.7972 -0.0477
10/11/28 02:36:00 23141.5355 0.7972 -0.0478
10/11/28 02:38:00 23141.5305 0.7971 -0.0480
10/11/28 02:40:00 23141.5252 0.7969 -0.0474
10/11/28 02:42:00 23141.5186 0.7962 -0.0475
10/11/28 02:44:00 23141.5133 0.7968 -0.0476
10/11/28 02:46:00 23141.5083 0.7967 -0.0478
10/11/28 02:48:00 23141.5034 0.7967 -0.0479
10/11/28 02:50:00 23141.4978 0.7972 -0.0474
10/11/28 02:52:00 23141.4916 0.7965 -0.0481
10/11/28 02:54:00 23141.4864 0.7963 -0.0476
10/11/28 02:56:00 23141.4812 0.7970 -0.0477
10/11/28 02:58:00 23141.4747 0.7962 -0.0478
10/11/28 03:00:00 23141.4699 0.7962 -0.0479
10/11/28 03:02:00 23141.4650 0.7961 -0.0481
10/11/28 03:04:00 23141.4583 0.7960 -0.0482
10/11/28 03:06:00 23141.4532 0.7958 -0.0476
10/11/28 03:08:00 23141.4483 0.7958 -0.0478
10/11/28 03:10:00 23141.4435 0.7957 -0.0479
10/11/28 03:12:00 23141.4369 0.7956 -0.0480
10/11/28 03:14:00 23141.4321 0.7956 -0.0481
10/11/28 03:16:00 23141.4270 0.7962 -0.0483
10/11/28 03:18:00 23141.4207 0.7955 -0.0483
10/11/28 03:20:00 23141.4153 0.7960 -0.0478
10/11/28 03:22:00 23141.4091 0.7952 -0.0478
10/11/28 03:24:00 23141.4043 0.7951 -0.0480
10/11/28 03:26:00 23141.3993 0.7958 -0.0481
10/11/28 03:28:00 23141.3944 0.7956 -0.0476
10/11/28 03:30:00 23141.3881 0.7956 -0.0483
10/11/28 03:32:00 23141.3819 0.7949 -0.0484
10/11/28 03:34:00 23141.3770 0.7947 -0.0478
10/11/28 03:36:00 23141.3720 0.7953 -0.0480
10/11/28 03:38:00 23141.3658 0.7946 -0.0481
10/11/28 03:40:00 23141.3612 0.7945 -0.0482
10/11/28 03:42:00 23141.3561 0.7950 -0.0477
10/11/28 03:44:00 23141.3502 0.7944 -0.0484
10/11/28 03:46:00 23141.3438 0.7943 -0.0485
10/11/28 03:48:00 23141.3390 0.7941 -0.0479
10/11/28 03:50:00 23141.3341 0.7947 -0.0481
10/11/28 03:52:00 23141.3280 0.7940 -0.0481
10/11/28 03:54:00 23141.3232 0.7946 -0.0483
10/11/28 03:56:00 23141.3172 0.7938 -0.0483
10/11/28 03:58:00 23141.3124 0.7945 -0.0485
10/11/28 04:00:00 23141.3064 0.7937 -0.0485
10/11/28 04:02:00 23141.3000 0.7937 -0.0486
10/11/28 04:04:00 23141.2953 0.7935 -0.0480
10/11/28 04:06:00 23141.2893 0.7935 -0.0488
10/11/28 04:08:00 23141.2843 0.7940 -0.0483
10/11/28 04:10:00 23141.2796 0.7938 -0.0477
10/11/28 04:12:00 23141.2737 0.7939 -0.0485
10/11/28 04:14:00 23141.2687 0.7944 -0.0479
10/11/28 04:16:00 23141.2631 0.7938 -0.0487
10/11/28 04:18:00 23141.2569 0.7937 -0.0487
10/11/28 04:20:00 23141.2510 0.7929 -0.0488
10/11/28 04:22:00 23141.2461 0.7934 -0.0482
10/11/28 04:24:00 23141.2399 0.7934 -0.0483
10/11/28 04:26:00 23141.2356 0.7933 -0.0484
10/11/28 04:28:00 23141.2295 0.7933 -0.0485
10/11/28 04:30:00 23141.2246 0.7938 -0.0480
10/11/28 04:32:00 23141.2191 0.7931 -0.0487
10/11/28 04:34:00 23141.2130 0.7931 -0.0488
10/11/28 04:36:00 23141.2075 0.7924 -0.0495
10/11/28 04:38:00 23141.2025 0.7928 -0.0483
10/11/28 04:40:00 23141.1964 0.7927 -0.0483
10/11/28 04:42:00 23141.1910 0.7921 -0.0491
10/11/28 04:44:00 23141.1862 0.7926 -0.0485
10/11/28 04:46:00 23141.1802 0.7925 -0.0486
10/11/28 04:48:00 23141.1755 0.7930 -0.0480
10/11/28 04:50:00 23141.1701 0.7924 -0.0488
10/11/28 04:52:00 23141.1641 0.7923 -0.0489
10/11/28 04:54:00 23141.1594 0.7929 -0.0483
10/11/28 04:56:00 23141.1541 0.7922 -0.0491
10/11/28 04:58:00 23141.1482 0.7921 -0.0491
10/11/28 05:00:00 23141.1422 0.7921 -0.0492
10/11/28 05:02:00 23141.1366 0.7913 -0.0492
10/11/28 05:04:00 23141.1308 0.7912 -0.0493
10/11/28 05:06:00 23141.1262 0.7918 -0.0488
10/11/28 05:08:00 23141.1206 0.7910 -0.0488
10/11/28 05:10:00 23141.1148 0.7909 -0.0489
10/11/28 05:12:00 23141.1102 0.7914 -0.0483
10/11/28 05:14:00 23141.1047 0.7915 -0.0491
10/11/28 05:16:00 23141.0989 0.7914 -0.0491
10/11/28 05:18:00 23141.0934 0.7907 -0.0492
10/11/28 05:20:00 23141.0889 0.7912 -0.0486
10/11/28 05:22:00 23141.0831 0.7911 -0.0487
10/11/28 05:24:00 23141.0774 0.7910 -0.0488
10/11/28 05:26:00 23141.0719 0.7911 -0.0495
10/11/28 05:28:00 23141.0675 0.7916 -0.0490
10/11/28 05:30:00 23141.0602 0.7908 -0.0489
10/11/28 05:32:00 23141.0545 0.7908 -0.0490
10/11/28 05:34:00 23141.0488 0.7907 -0.0490
10/11/28 05:36:00 23141.0435 0.7899 -0.0491
10/11/28 05:38:00 23141.0378 0.7899 -0.0492
10/11/28 05:40:00 23141.0335 0.7904 -0.0486
10/11/28 05:42:00 23141.0279 0.7903 -0.0487
10/11/28 05:44:00 23141.0225 0.7904 -0.0494
10/11/28 05:46:00 23141.0169 0.7903 -0.0495
10/11/28 05:48:00 23141.0113 0.7902 -0.0495
10/11/28 05:50:00 23141.0061 0.7895 -0.0496
10/11/28 05:52:00 23141.0005 0.7894 -0.0497
10/11/28 05:54:00 23140.9950 0.7894 -0.0497
10/11/28 05:56:00 23140.9908 0.7899 -0.0492
10/11/28 05:58:00 23140.9852 0.7898 -0.0492
10/11/28 06:00:00 23140.9797 0.7897 -0.0493
10/11/28 06:02:00 23140.9743 0.7897 -0.0493
10/11/28 06:04:00 23140.9688 0.7896 -0.0494
10/11/28 06:06:00 23140.9633 0.7895 -0.0494
10/11/28 06:08:00 23140.9576 0.7902 -0.0495
10/11/28 06:10:00 23140.9521 0.7901 -0.0496
10/11/28 06:12:00 23140.9467 0.7900 -0.0496
10/11/28 06:14:00 23140.9413 0.7900 -0.0497
10/11/28 06:16:00 23140.9360 0.7891 -0.0490
10/11/28 06:18:00 23140.9306 0.7890 -0.0491
10/11/28 06:20:00 23140.9252 0.7889 -0.0491
10/11/28 06:22:00 23140.9199 0.7889 -0.0492
10/11/28 06:24:00 23140.9142 0.7895 -0.0493
10/11/28 06:26:00 23140.9089 0.7894 -0.0493
10/11/28 06:28:00 23140.9033 0.7892 -0.0487
10/11/28 06:30:00 23140.8981 0.7892 -0.0487
10/11/28 06:32:00 23140.8915 0.7885 -0.0494
10/11/28 06:34:00 23140.8862 0.7885 -0.0495
10/11/28 06:36:00 23140.8810 0.7884 -0.0495
10/11/28 06:38:00 23140.8755 0.7882 -0.0489
10/11/28 06:40:00 23140.8703 0.7882 -0.0489
10/11/28 06:42:00 23140.8651 0.7881 -0.0490
10/11/28 06:44:00 23140.8599 0.7880 -0.0490
10/11/28 06:46:00 23140.8544 0.7887 -0.0491
10/11/28 06:48:00 23140.8479 0.7880 -0.0498
10/11/28 06:50:00 23140.8425 0.7878 -0.0491
10/11/28 06:52:00 23140.8370 0.7885 -0.0492
10/11/28 06:54:00 23140.8319 0.7884 -0.0492
10/11/28 06:56:00 23140.8271 0.7876 -0.0493
10/11/28 06:58:00 23140.8220 0.7876 -0.0493
10/11/28 07:00:00 23140.8151 0.7875 -0.0493
10/11/28 07:02:00 23140.8100 0.7874 -0.0494
10/11/28 07:04:00 23140.8050 0.7874 -0.0494
10/11/28 07:06:00 23140.7996 0.7880 -0.0495
10/11/28 07:08:00 23140.7930 0.7872 -0.0495
10/11/28 07:10:00 23140.7880 0.7872 -0.0495
10/11/28 07:12:00 23140.7830 0.7871 -0.0496
10/11/28 07:14:00 23140.7780 0.7870 -0.0496
10/11/28 07:16:00 23140.7715 0.7871 -0.0503
10/11/28 07:18:00 23140.7662 0.7869 -0.0496
10/11/28 07:20:00 23140.7613 0.7868 -0.0497
10/11/28 07:22:00 23140.7561 0.7875 -0.0498
10/11/28 07:24:00 23140.7499 0.7868 -0.0504
10/11/28 07:26:00 23140.7450 0.7868 -0.0505
10/11/28 07:28:00 23140.7398 0.7866 -0.0498
10/11/28 07:30:00 23140.7349 0.7865 -0.0499
10/11/28 07:32:00 23140.7297 0.7871 -0.0500
10/11/28 07:34:00 23140.7233 0.7864 -0.0499
10/11/28 07:36:00 23140.7182 0.7870 -0.0500
10/11/28 07:38:00 23140.7134 0.7869 -0.0500
10/11/28 07:40:00 23140.7070 0.7862 -0.0500
10/11/28 07:42:00 23140.7022 0.7861 -0.0501
10/11/28 07:44:00 23140.6956 0.7860 -0.0500
10/11/28 07:46:00 23140.6908 0.7860 -0.0501
10/11/28 07:48:00 23140.6845 0.7860 -0.0507
10/11/28 07:50:00 23140.6795 0.7858 -0.0501
10/11/28 07:52:00 23140.6748 0.7858 -0.0502
10/11/28 07:54:00 23140.6682 0.7857 -0.0501
10/11/28 07:56:00 23140.6635 0.7856 -0.0502
10/11/28 07:58:00 23140.6582 0.7862 -0.0495
10/11/28 08:00:00 23140.6536 0.7861 -0.0496
10/11/28 08:02:00 23140.6470 0.7860 -0.0496
10/11/28 08:04:00 23140.6424 0.7860 -0.0496
10/11/28 08:06:00 23140.6362 0.7852 -0.0496
10/11/28 08:08:00 23140.6313 0.7858 -0.0496
10/11/28 08:10:00 23140.6254 0.7852 -0.0503
10/11/28 08:12:00 23140.6205 0.7858 -0.0504
10/11/28 08:14:00 23140.6141 0.7857 -0.0503
10/11/28 08:16:00 23140.6086 0.7844 -0.0510
10/11/28 08:18:00 23140.6034 0.7849 -0.0503
10/11/28 08:20:00 23140.5973 0.7850 -0.0510
10/11/28 08:22:00 23140.5925 0.7848 -0.0504
10/11/28 08:24:00 23140.5877 0.7854 -0.0504
10/11/28 08:26:00 23140.5830 0.7852 -0.0498
10/11/28 08:28:00 23140.5772 0.7846 -0.0504
10/11/28 08:30:00 23140.5709 0.7845 -0.0504
10/11/28 08:32:00 23140.5659 0.7850 -0.0498
10/11/28 08:34:00 23140.5598 0.7851 -0.0504
10/11/28 08:36:00 23140.5539 0.7843 -0.0504
10/11/28 08:38:00 23140.5495 0.7843 -0.0505
10/11/28 08:40:00 23140.5432 0.7842 -0.0504
10/11/28 08:42:00 23140.5385 0.7848 -0.0505
10/11/28 08:44:00 23140.5342 0.7848 -0.0505
10/11/28 08:46:00 23140.5283 0.7840 -0.0505
10/11/28 08:48:00 23140.5221 0.7839 -0.0505
10/11/28 08:50:00 23140.5175 0.7846 -0.0505
10/11/28 08:52:00 23140.5113 0.7845 -0.0505
10/11/28 08:54:00 23140.5054 0.7837 -0.0504
10/11/28 08:56:00 23140.4999 0.7831 -0.0511
10/11/28 08:58:00 23140.4950 0.7836 -0.0505
10/11/28 09:00:00 23140.4902 0.7841 -0.0498
10/11/28 09:02:00 23140.4844 0.7842 -0.0505
10/11/28 09:04:00 23140.4789 0.7835 -0.0512
10/11/28 09:06:00 23140.4741 0.7840 -0.0505
10/11/28 09:08:00 23140.4683 0.7833 -0.0505
10/11/28 09:10:00 23140.4626 0.7833 -0.0511
10/11/28 09:12:00 23140.4565 0.7833 -0.0511
10/11/28 09:14:00 23140.4521 0.7831 -0.0505
10/11/28 09:16:00 23140.4461 0.7830 -0.0504
10/11/28 09:18:00 23140.4414 0.7835 -0.0498
10/11/28 09:20:00 23140.4357 0.7836 -0.0504
10/11/28 09:22:00 23140.4300 0.7828 -0.0504
10/11/28 09:24:00 23140.4244 0.7829 -0.0511
10/11/28 09:26:00 23140.4184 0.7828 -0.0510
10/11/28 09:28:00 23140.4138 0.7833 -0.0504
10/11/28 09:30:00 23140.4085 0.7827 -0.0511
10/11/28 09:32:00 23140.4026 0.7826 -0.0510
10/11/28 09:34:00 23140.3980 0.7831 -0.0504
10/11/28 09:36:00 23140.3921 0.7831 -0.0503
10/11/28 09:38:00 23140.3866 0.7823 -0.0503
10/11/28 09:40:00 23140.3810 0.7824 -0.0510
10/11/28 09:42:00 23140.3767 0.7830 -0.0510
10/11/28 09:44:00 23140.3709 0.7829 -0.0510
10/11/28 09:46:00 23140.3651 0.7829 -0.0510
10/11/28 09:48:00 23140.3597 0.7821 -0.0509
10/11/28 09:50:00 23140.3539 0.7820 -0.0509
10/11/28 09:52:00 23140.3481 0.7820 -0.0509
10/11/28 09:54:00 23140.3437 0.7825 -0.0502
10/11/28 09:56:00 23140.3385 0.7818 -0.0509
10/11/28 09:58:00 23140.3325 0.7825 -0.0508
10/11/28 10:00:00 23140.3268 0.7824 -0.0508
10/11/28 10:02:00 23140.3214 0.7817 -0.0508
10/11/28 10:04:00 23140.3158 0.7816 -0.0507
10/11/28 10:06:00 23140.3114 0.7821 -0.0501
10/11/28 10:08:00 23140.3058 0.7820 -0.0501
10/11/28 10:10:00 23140.2994 0.7808 -0.0513
10/11/28 10:12:00 23140.2935 0.7815 -0.0513
10/11/28 10:14:00 23140.2879 0.7814 -0.0513
10/11/28 10:16:00 23140.2839 0.7812 -0.0506
10/11/28 10:18:00 23140.2783 0.7811 -0.0506
10/11/28 10:20:00 23140.2728 0.7811 -0.0505
10/11/28 10:22:00 23140.2669 0.7817 -0.0505
10/11/28 10:24:00 23140.2620 0.7811 -0.0512
10/11/28 10:26:00 23140.2565 0.7810 -0.0511
10/11/28 10:28:00 23140.2510 0.7809 -0.0511
10/11/28 10:30:00 23140.2455 0.7809 -0.0511
10/11/28 10:32:00 23140.2400 0.7808 -0.0510
10/11/28 10:34:00 23140.2345 0.7807 -0.0510
10/11/28 10:36:00 23140.2291 0.7807 -0.0510
10/11/28 10:38:00 23140.2239 0.7807 -0.0516
10/11/28 10:40:00 23140.2185 0.7807 -0.0516
10/11/28 10:42:00 23140.2131 0.7806 -0.0515
10/11/28 10:44:00 23140.2077 0.7806 -0.0515
10/11/28 10:46:00 23140.2020 0.7804 -0.0508
10/11/28 10:48:00 23140.1970 0.7804 -0.0514
10/11/28 10:50:00 23140.1916 0.7804 -0.0514
10/11/28 10:52:00 23140.1863 0.7803 -0.0514
10/11/28 10:54:00 23140.1809 0.7802 -0.0513
10/11/28 10:56:00 23140.1756 0.7802 -0.0513
10/11/28 10:58:00 23140.1701 0.7800 -0.0506
10/11/28 11:00:00 23140.1635 0.7802 -0.0518
10/11/28 11:02:00 23140.1582 0.7801 -0.0518
10/11/28 11:04:00 23140.1545 0.7799 -0.0512
10/11/28 11:06:00 23140.1477 0.7800 -0.0517
10/11/28 11:08:00 23140.1422 0.7798 -0.0510
10/11/28 11:10:00 23140.1370 0.7797 -0.0510
10/11/28 11:12:00 23140.1321 0.7798 -0.0516
10/11/28 11:14:00 23140.1266 0.7804 -0.0516
10/11/28 11:16:00 23140.1217 0.7797 -0.0515
10/11/28 11:18:00 23140.1150 0.7789 -0.0514
10/11/28 11:20:00 23140.1095 0.7795 -0.0514
10/11/28 11:22:00 23140.1050 0.7789 -0.0520
10/11/28 11:24:00 23140.0993 0.7794 -0.0513
10/11/28 11:26:00 23140.0942 0.7793 -0.0513
10/11/28 11:28:00 23140.0878 0.7787 -0.0518
10/11/28 11:30:00 23140.0837 0.7799 -0.0512
10/11/28 11:32:00 23140.0774 0.7793 -0.0518
10/11/28 11:34:00 23140.0723 0.7792 -0.0517
10/11/28 11:36:00 23140.0660 0.7786 -0.0523
10/11/28 11:38:00 23140.0617 0.7797 -0.0510
10/11/28 11:40:00 23140.0557 0.7783 -0.0515
10/11/28 11:42:00 23140.0507 0.7791 -0.0522
10/11/28 11:44:00 23140.0455 0.7789 -0.0515
10/11/28 11:46:00 23140.0405 0.7788 -0.0514
10/11/28 11:48:00 23140.0337 0.7788 -0.0513
10/11/28 11:50:00 23140.0287 0.7787 -0.0513
10/11/28 11:52:00 23140.0241 0.7788 -0.0519
10/11/28 11:54:00 23140.0186 0.7793 -0.0512
10/11/28 11:56:00 23140.0127 0.7780 -0.0518
10/11/28 11:58:00 23140.0060 0.7779 -0.0516
10/11/28 12:00:00 23140.0027 0.7785 -0.0517
10/11/28 12:02:00 23139.9966 0.7779 -0.0523
10/11/28 12:04:00 23139.9911 0.7784 -0.0515
10/11/28 12:06:00 23139.9850 0.7778 -0.0521
10/11/28 12:08:00 23139.9802 0.7777 -0.0521
10/11/28 12:10:00 23139.9751 0.7784 -0.0520
10/11/28 12:12:00 23139.9688 0.7776 -0.0519
10/11/28 12:14:00 23139.9640 0.7775 -0.0519
10/11/28 12:16:00 23139.9587 0.7780 -0.0511
10/11/28 12:18:00 23139.9529 0.7775 -0.0524
10/11/28 12:20:00 23139.9476 0.7780 -0.0517
10/11/28 12:22:00 23139.9429 0.7780 -0.0516
10/11/28 12:24:00 23139.9366 0.7772 -0.0515
10/11/28 12:26:00 23139.9307 0.7774 -0.0528
10/11/28 12:28:00 23139.9270 0.7778 -0.0514
10/11/28 12:30:00 23139.9207 0.7779 -0.0520
10/11/28 12:32:00 23139.9145 0.7771 -0.0519
10/11/28 12:34:00 23139.9102 0.7772 -0.0525
10/11/28 12:36:00 23139.9050 0.7777 -0.0518
10/11/28 12:38:00 23139.8991 0.7770 -0.0524
10/11/28 12:40:00 23139.8927 0.7770 -0.0522
10/11/28 12:42:00 23139.8881 0.7769 -0.0522
10/11/28 12:44:00 23139.8835 0.7769 -0.0522
10/11/28 12:46:00 23139.8771 0.7768 -0.0520
10/11/28 12:48:00 23139.8726 0.7767 -0.0520
10/11/28 12:50:00 23139.8665 0.7768 -0.0526
10/11/28 12:52:00 23139.8601 0.7768 -0.0525
10/11/28 12:54:00 23139.8569 0.7773 -0.0518
10/11/28 12:56:00 23139.8505 0.7772 -0.0517
10/11/28 12:58:00 23139.8448 0.7766 -0.0523
10/11/28 13:00:00 23139.8401 0.7772 -0.0522
10/11/28 13:02:00 23139.8341 0.7764 -0.0521
10/11/28 13:04:00 23139.8281 0.7757 -0.0520
10/11/28 13:06:00 23139.8236 0.7765 -0.0526
10/11/28 13:08:00 23139.8177 0.7757 -0.0525
10/11/28 13:10:00 23139.8127 0.7762 -0.0518
10/11/28 13:12:00 23139.8081 0.7768 -0.0517
10/11/28 13:14:00 23139.8024 0.7762 -0.0523
10/11/28 13:16:00 23139.7962 0.7762 -0.0522
10/11/28 13:18:00 23139.7916 0.7760 -0.0514
10/11/28 13:20:00 23139.7860 0.7762 -0.0527
10/11/28 13:22:00 23139.7801 0.7754 -0.0526
10/11/28 13:24:00 23139.7753 0.7759 -0.0518
10/11/28 13:26:00 23139.7694 0.7760 -0.0524
10/11/28 13:28:00 23139.7639 0.7753 -0.0530
10/11/28 13:30:00 23139.7588 0.7766 -0.0522
10/11/28 13:32:00 23139.7530 0.7758 -0.0521
10/11/28 13:34:00 23139.7472 0.7759 -0.0527
10/11/28 13:36:00 23139.7427 0.7757 -0.0519
10/11/28 13:38:00 23139.7369 0.7758 -0.0525
10/11/28 13:40:00 23139.7312 0.7750 -0.0524
10/11/28 13:42:00 23139.7267 0.7756 -0.0524
10/11/28 13:44:00 23139.7207 0.7756 -0.0522
10/11/28 13:46:00 23139.7150 0.7748 -0.0521
10/11/28 13:48:00 23139.7103 0.7762 -0.0521
10/11/28 13:50:00 23139.7036 0.7750 -0.0532
10/11/28 13:52:00 23139.6990 0.7755 -0.0525
10/11/28 13:54:00 23139.6936 0.7748 -0.0531
10/11/28 13:56:00 23139.6877 0.7748 -0.0529
10/11/28 13:58:00 23139.6834 0.7746 -0.0522
10/11/28 14:00:00 23139.6774 0.7754 -0.0528
10/11/28 14:02:00 23139.6719 0.7746 -0.0527
10/11/28 14:04:00 23139.6673 0.7751 -0.0519
10/11/28 14:06:00 23139.6604 0.7746 -0.0531
10/11/28 14:08:00 23139.6558 0.7751 -0.0524
10/11/28 14:10:00 23139.6503 0.7744 -0.0522
10/11/28 14:12:00 23139.6448 0.7744 -0.0528
10/11/28 14:14:00 23139.6405 0.7751 -0.0528
10/11/28 14:16:00 23139.6335 0.7745 -0.0532
10/11/28 14:18:00 23139.6290 0.7750 -0.0525
10/11/28 14:20:00 23139.6238 0.7743 -0.0531
10/11/28 14:22:00 23139.6181 0.7743 -0.0530
10/11/28 14:24:00 23139.6123 0.7742 -0.0528
10/11/28 14:26:00 23139.6069 0.7743 -0.0534
10/11/28 14:28:00 23139.6015 0.7735 -0.0533
10/11/28 14:30:00 23139.5968 0.7747 -0.0525
10/11/28 14:32:00 23139.5904 0.7735 -0.0537
10/11/28 14:34:00 23139.5860 0.7741 -0.0530
10/11/28 14:36:00 23139.5804 0.7740 -0.0528
10/11/28 14:38:00 23139.5747 0.7739 -0.0527
10/11/28 14:40:00 23139.5694 0.7732 -0.0526
10/11/28 14:42:00 23139.5635 0.7738 -0.0525
10/11/28 14:44:00 23139.5598 0.7738 -0.0524
10/11/28 14:46:00 23139.5526 0.7738 -0.0529
10/11/28 14:48:00 23139.5487 0.7737 -0.0522
10/11/28 14:50:00 23139.5418 0.7739 -0.0533
10/11/28 14:52:00 23139.5366 0.7731 -0.0532
10/11/28 14:54:00 23139.5323 0.7736 -0.0525
10/11/28 14:56:00 23139.5258 0.7731 -0.0537
10/11/28 14:58:00 23139.5216 0.7736 -0.0529
10/11/28 15:00:00 23139.5148 0.7730 -0.0534
10/11/28 15:02:00 23139.5106 0.7735 -0.0527
10/11/28 15:04:00 23139.5052 0.7735 -0.0525
10/11/28 15:06:00 23139.4987 0.7730 -0.0537
10/11/28 15:08:00 23139.4946 0.7735 -0.0530
10/11/28 15:10:00 23139.4879 0.7729 -0.0535
10/11/28 15:12:00 23139.4838 0.7734 -0.0527
10/11/28 15:14:00 23139.4771 0.7727 -0.0532
10/11/28 15:16:00 23139.4718 0.7727 -0.0531
10/11/28 15:18:00 23139.4667 0.7728 -0.0536
10/11/28 15:20:00 23139.4613 0.7727 -0.0535
10/11/28 15:22:00 23139.4557 0.7725 -0.0527
10/11/28 15:24:00 23139.4507 0.7726 -0.0533
10/11/28 15:26:00 23139.4454 0.7725 -0.0531
10/11/28 15:28:00 23139.4401 0.7725 -0.0530
10/11/28 15:30:00 23139.4348 0.7724 -0.0529
10/11/28 15:32:00 23139.4296 0.7724 -0.0527
10/11/28 15:34:00 23139.4246 0.7724 -0.0533
10/11/28 15:36:00 23139.4175 0.7724 -0.0531
10/11/28 15:38:00 23139.4126 0.7716 -0.0530
10/11/28 15:40:00 23139.4074 0.7724 -0.0535
10/11/28 15:42:00 23139.4022 0.7723 -0.0534
10/11/28 15:44:00 23139.3970 0.7723 -0.0533
10/11/28 15:46:00 23139.3906 0.7717 -0.0538
10/11/28 15:48:00 23139.3867 0.7722 -0.0530
10/11/28 15:50:00 23139.3803 0.7716 -0.0535
10/11/28 15:52:00 23139.3764 0.7721 -0.0528
10/11/28 15:54:00 23139.3697 0.7722 -0.0532
10/11/28 15:56:00 23139.3650 0.7714 -0.0531
10/11/28 15:58:00 23139.3596 0.7720 -0.0530
10/11/28 16:00:00 23139.3545 0.7720 -0.0528
10/11/28 16:02:00 23139.3479 0.7721 -0.0533
10/11/28 16:04:00 23139.3431 0.7713 -0.0532
10/11/28 16:06:00 23139.3378 0.7720 -0.0531
10/11/28 16:08:00 23139.3315 0.7713 -0.0535
10/11/28 16:10:00 23139.3265 0.7713 -0.0534
10/11/28 16:12:00 23139.3212 0.7719 -0.0533
10/11/28 16:14:00 23139.3166 0.7712 -0.0532
10/11/28 16:16:00 23139.3100 0.7713 -0.0536
10/11/28 16:18:00 23139.3051 0.7712 -0.0535
10/11/28 16:20:00 23139.2989 0.7706 -0.0540
10/11/28 16:22:00 23139.2950 0.7718 -0.0533
10/11/28 16:24:00 23139.2891 0.7705 -0.0537
10/11/28 16:26:00 23139.2839 0.7711 -0.0536
10/11/28 16:28:00 23139.2775 0.7704 -0.0534
10/11/28 16:30:00 23139.2726 0.7711 -0.0540
10/11/28 16:32:00 23139.2675 0.7710 -0.0531
10/11/28 16:34:00 23139.2629 0.7710 -0.0537
10/11/28 16:36:00 23139.2562 0.7710 -0.0535
10/11/28 16:38:00 23139.2514 0.7709 -0.0533
10/11/28 16:40:00 23139.2450 0.7710 -0.0538
10/11/28 16:42:00 23139.2406 0.7703 -0.0537
10/11/28 16:44:00 23139.2342 0.7703 -0.0542
10/11/28 16:46:00 23139.2295 0.7703 -0.0540
10/11/28 16:48:00 23139.2248 0.7702 -0.0539
10/11/28 16:50:00 23139.2195 0.7707 -0.0531
10/11/28 16:52:00 23139.2135 0.7701 -0.0536
10/11/28 16:54:00 23139.2085 0.7708 -0.0534
10/11/28 16:56:00 23139.2025 0.7701 -0.0539
10/11/28 16:58:00 23139.1979 0.7701 -0.0538
10/11/28 17:00:00 23139.1926 0.7706 -0.0530
10/11/28 17:02:00 23139.1870 0.7701 -0.0541
10/11/28 17:04:00 23139.1821 0.7699 -0.0533
10/11/28 17:06:00 23139.1759 0.7700 -0.0538
10/11/28 17:08:00 23139.1713 0.7700 -0.0537
10/11/28 17:10:00 23139.1649 0.7699 -0.0534
10/11/28 17:12:00 23139.1603 0.7699 -0.0533
10/11/28 17:14:00 23139.1545 0.7692 -0.0538
10/11/28 17:16:00 23139.1496 0.7699 -0.0537
10/11/28 17:18:00 23139.1432 0.7699 -0.0534
10/11/28 17:20:00 23139.1390 0.7699 -0.0540
10/11/28 17:22:00 23139.1326 0.7699 -0.0538
10/11/28 17:24:00 23139.1282 0.7698 -0.0537
10/11/28 17:26:00 23139.1221 0.7699 -0.0541
10/11/28 17:28:00 23139.1161 0.7692 -0.0539
10/11/28 17:30:00 23139.1116 0.7691 -0.0538
10/11/28 17:32:00 23139.1054 0.7691 -0.0536
10/11/28 17:34:00 23139.1009 0.7698 -0.0541
10/11/28 17:36:00 23139.0950 0.7691 -0.0539
10/11/28 17:38:00 23139.0903 0.7697 -0.0538
10/11/28 17:40:00 23139.0843 0.7690 -0.0536
10/11/28 17:42:00 23139.0797 0.7696 -0.0534
10/11/28 17:44:00 23139.0740 0.7690 -0.0539
10/11/28 17:46:00 23139.0681 0.7691 -0.0544
10/11/28 17:48:00 23139.0632 0.7696 -0.0536
10/11/28 17:50:00 23139.0577 0.7690 -0.0540
10/11/28 17:52:00 23139.0531 0.7688 -0.0532
10/11/28 17:54:00 23139.0459 0.7692 -0.0550
10/11/28 17:56:00 23139.0414 0.7690 -0.0542
10/11/28 17:58:00 23139.0359 0.7684 -0.0546
10/11/28 18:00:00 23139.0310 0.7689 -0.0538
10/11/28 18:02:00 23139.0252 0.7690 -0.0543
10/11/28 18:04:00 23139.0195 0.7682 -0.0541
10/11/28 18:06:00 23139.0150 0.7689 -0.0539
10/11/28 18:08:00 23139.0092 0.7690 -0.0544
10/11/28 18:10:00 23139.0035 0.7682 -0.0542
10/11/28 18:12:00 23138.9977 0.7683 -0.0547
10/11/28 18:14:00 23138.9933 0.7681 -0.0538
10/11/28 18:16:00 23138.9876 0.7682 -0.0543
10/11/28 18:18:00 23138.9817 0.7682 -0.0541
10/11/28 18:20:00 23138.9773 0.7688 -0.0540
10/11/28 18:22:00 23138.9703 0.7675 -0.0544
10/11/28 18:24:00 23138.9660 0.7681 -0.0542
10/11/28 18:26:00 23138.9613 0.7687 -0.0534
10/11/28 18:28:00 23138.9547 0.7675 -0.0545
10/11/28 18:30:00 23138.9501 0.7680 -0.0537
10/11/28 18:32:00 23138.9445 0.7681 -0.0541
10/11/28 18:34:00 23138.9390 0.7673 -0.0539
10/11/28 18:36:00 23138.9344 0.7687 -0.0538
10/11/28 18:38:00 23138.9276 0.7674 -0.0542
10/11/28 18:40:00 23138.9233 0.7680 -0.0540
10/11/28 18:42:00 23138.9178 0.7681 -0.0545
10/11/28 18:44:00 23138.9120 0.7681 -0.0543
10/11/28 18:46:00 23138.9081 0.7680 -0.0542
10/11/28 18:48:00 23138.9010 0.7674 -0.0546
10/11/28 18:50:00 23138.8969 0.7681 -0.0544
10/11/28 18:52:00 23138.8914 0.7673 -0.0542
10/11/28 18:54:00 23138.8860 0.7674 -0.0547
10/11/28 18:56:00 23138.8803 0.7674 -0.0545
10/11/28 18:58:00 23138.8748 0.7674 -0.0549
10/11/28 19:00:00 23138.8692 0.7674 -0.0547
10/11/28 19:02:00 23138.8648 0.7679 -0.0539
10/11/28 19:04:00 23138.8578 0.7673 -0.0543
10/11/28 19:06:00 23138.8541 0.7673 -0.0541
10/11/28 19:08:00 23138.8472 0.7667 -0.0545
10/11/28 19:10:00 23138.8431 0.7673 -0.0544
10/11/28 19:12:00 23138.8375 0.7673 -0.0542
10/11/28 19:14:00 23138.8309 0.7668 -0.0553
10/11/28 19:16:00 23138.8264 0.7672 -0.0537
10/11/28 19:18:00 23138.8211 0.7673 -0.0542
10/11/28 19:20:00 23138.8161 0.7666 -0.0547
10/11/28 19:22:00 23138.8106 0.7666 -0.0545
10/11/28 19:24:00 23138.8051 0.7674 -0.0549
10/11/28 19:26:00 23138.7999 0.7666 -0.0547
10/11/28 19:28:00 23138.7944 0.7666 -0.0545
10/11/28 19:30:00 23138.7886 0.7673 -0.0543
10/11/28 19:32:00 23138.7837 0.7666 -0.0548
10/11/28 19:34:00 23138.7783 0.7666 -0.0545
10/11/28 19:36:00 23138.7729 0.7666 -0.0543
10/11/28 19:38:00 23138.7674 0.7665 -0.0541
10/11/28 19:40:00 23138.7623 0.7666 -0.0546
10/11/28 19:42:00 23138.7556 0.7660 -0.0550
10/11/28 19:44:00 23138.7516 0.7665 -0.0541
10/11/28 19:46:00 23138.7465 0.7666 -0.0546
10/11/28 19:48:00 23138.7398 0.7660 -0.0550
10/11/28 19:50:00 23138.7345 0.7660 -0.0548
10/11/28 19:52:00 23138.7305 0.7665 -0.0539
10/11/28 19:54:00 23138.7242 0.7660 -0.0550
10/11/28 19:56:00 23138.7189 0.7660 -0.0548
10/11/28 19:58:00 23138.7136 0.7659 -0.0546
10/11/28 20:00:00 23138.7086 0.7660 -0.0551
10/11/28 20:02:00 23138.7031 0.7667 -0.0548
10/11/28 20:04:00 23138.6981 0.7659 -0.0546
10/11/28 20:06:00 23138.6916 0.7653 -0.0550
10/11/28 20:08:00 23138.6864 0.7653 -0.0548
10/11/28 20:10:00 23138.6809 0.7659 -0.0546
10/11/28 20:12:00 23138.6760 0.7660 -0.0550
10/11/28 20:14:00 23138.6708 0.7660 -0.0548
10/11/28 20:16:00 23138.6657 0.7659 -0.0546
10/11/28 20:18:00 23138.6606 0.7659 -0.0544
10/11/28 20:20:00 23138.6541 0.7653 -0.0548
10/11/28 20:22:00 23138.6493 0.7654 -0.0552
10/11/28 20:24:00 23138.6442 0.7653 -0.0550
10/11/28 20:26:00 23138.6375 0.7654 -0.0554
10/11/28 20:28:00 23138.6325 0.7654 -0.0552
10/11/28 20:30:00 23138.6287 0.7659 -0.0543
10/11/28 20:32:00 23138.6224 0.7653 -0.0547
10/11/28 20:34:00 23138.6173 0.7653 -0.0545
10/11/28 20:36:00 23138.6120 0.7659 -0.0543
10/11/28 20:38:00 23138.6060 0.7655 -0.0554
10/11/28 20:40:00 23138.6008 0.7653 -0.0544
10/11/28 20:42:00 23138.5961 0.7654 -0.0549
10/11/28 20:44:00 23138.5911 0.7653 -0.0547
10/11/28 20:46:00 23138.5846 0.7654 -0.0551
10/11/28 20:48:00 23138.5796 0.7654 -0.0549
10/11/28 20:50:00 23138.5747 0.7654 -0.0546
10/11/28 20:52:00 23138.5685 0.7648 -0.0550
10/11/28 20:54:00 23138.5634 0.7654 -0.0548
10/11/28 20:56:00 23138.5585 0.7654 -0.0546
10/11/28 20:58:00 23138.5539 0.7655 -0.0551
10/11/28 21:00:00 23138.5475 0.7647 -0.0547
10/11/28 21:02:00 23138.5414 0.7641 -0.0551
10/11/28 21:04:00 23138.5362 0.7648 -0.0549
10/11/28 21:06:00 23138.5314 0.7648 -0.0547
10/11/28 21:08:00 23138.5256 0.7643 -0.0558
10/11/28 21:10:00 23138.5206 0.7641 -0.0549
10/11/28 21:12:00 23138.5155 0.7648 -0.0546
10/11/28 21:14:00 23138.5098 0.7643 -0.0557
10/11/28 21:16:00 23138.5044 0.7648 -0.0548
10/11/28 21:18:00 23138.4984 0.7642 -0.0552
10/11/28 21:20:00 23138.4937 0.7642 -0.0550
10/11/28 21:22:00 23138.4878 0.7636 -0.0553
10/11/28 21:24:00 23138.4828 0.7643 -0.0551
10/11/28 21:26:00 23138.4778 0.7649 -0.0549
10/11/28 21:28:00 23138.4732 0.7649 -0.0547
10/11/28 21:30:00 23138.4659 0.7637 -0.0557
10/11/28 21:32:00 23138.4613 0.7637 -0.0555
10/11/28 21:34:00 23138.4567 0.7636 -0.0552
10/11/28 21:36:00 23138.4518 0.7643 -0.0550
10/11/28 21:38:00 23138.4441 0.7637 -0.0553
10/11/28 21:40:00 23138.4398 0.7638 -0.0558
10/11/28 21:42:00 23138.4349 0.7636 -0.0549
10/11/28 21:44:00 23138.4301 0.7643 -0.0546
10/11/28 21:46:00 23138.4243 0.7637 -0.0550
10/11/28 21:48:00 23138.4182 0.7638 -0.0554
10/11/28 21:50:00 23138.4137 0.7637 -0.0552
10/11/28 21:52:00 23138.4089 0.7644 -0.0550
10/11/28 21:54:00 23138.4029 0.7637 -0.0546
10/11/28 21:56:00 23138.3974 0.7632 -0.0557
10/11/28 21:58:00 23138.3927 0.7639 -0.0555
10/11/28 22:00:00 23138.3867 0.7631 -0.0552
10/11/28 22:02:00 23138.3819 0.7638 -0.0550
10/11/28 22:04:00 23138.3747 0.7634 -0.0560
10/11/28 22:06:00 23138.3700 0.7632 -0.0550
10/11/28 22:08:00 23138.3659 0.7633 -0.0555
10/11/28 22:10:00 23138.3600 0.7634 -0.0559
10/11/28 22:12:00 23138.3540 0.7626 -0.0556
10/11/28 22:14:00 23138.3494 0.7633 -0.0554
10/11/28 22:16:00 23138.3435 0.7634 -0.0558
10/11/28 22:18:00 23138.3389 0.7632 -0.0548
10/11/28 22:20:00 23138.3330 0.7634 -0.0552
10/11/28 22:22:00 23138.3275 0.7627 -0.0556
10/11/28 22:24:00 23138.3213 0.7627 -0.0553
10/11/28 22:26:00 23138.3174 0.7628 -0.0558
10/11/28 22:28:00 23138.3116 0.7629 -0.0562
10/11/28 22:30:00 23138.3068 0.7635 -0.0552
10/11/28 22:32:00 23138.2997 0.7630 -0.0562
10/11/28 22:34:00 23138.2955 0.7630 -0.0560
10/11/28 22:36:00 23138.2894 0.7629 -0.0557
10/11/28 22:38:00 23138.2853 0.7629 -0.0555
10/11/28 22:40:00 23138.2795 0.7630 -0.0558
10/11/28 22:42:00 23138.2738 0.7623 -0.0555
10/11/28 22:44:00 23138.2681 0.7624 -0.0559
10/11/28 22:46:00 23138.2637 0.7630 -0.0557
10/11/28 22:48:00 23138.2577 0.7630 -0.0554
10/11/28 22:50:00 23138.2537 0.7630 -0.0552
10/11/28 22:52:00 23138.2467 0.7625 -0.0562
10/11/28 22:54:00 23138.2414 0.7619 -0.0565
10/11/28 22:56:00 23138.2368 0.7625 -0.0556
10/11/28 22:58:00 23138.2311 0.7626 -0.0560
10/11/28 23:00:00 23138.2271 0.7625 -0.0558
10/11/28 23:02:00 23138.2213 0.7625 -0.0555
10/11/28 23:04:00 23138.2141 0.7619 -0.0558
10/11/28 23:06:00 23138.2098 0.7626 -0.0555
10/11/28 23:08:00 23138.2043 0.7627 -0.0559
10/11/28 23:10:00 23138.1988 0.7620 -0.0556
10/11/28 23:12:00 23138.1946 0.7626 -0.0554
10/11/28 23:14:00 23138.1891 0.7627 -0.0558
10/11/28 23:16:00 23138.1823 0.7614 -0.0561
10/11/28 23:18:00 23138.1781 0.7621 -0.0558
10/11/28 23:20:00 23138.1727 0.7622 -0.0562
10/11/28 23:22:00 23138.1672 0.7615 -0.0559
10/11/28 23:24:00 23138.1615 0.7615 -0.0556
10/11/28 23:26:00 23138.1574 0.7621 -0.0554
10/11/28 23:28:00 23138.1507 0.7617 -0.0564
10/11/28 23:30:00 23138.1450 0.7616 -0.0560
10/11/28 23:32:00 23138.1396 0.7617 -0.0564
10/11/28 23:34:00 23138.1353 0.7623 -0.0555
10/11/28 23:36:00 23138.1302 0.7617 -0.0559
10/11/28 23:38:00 23138.1246 0.7617 -0.0556
10/11/28 23:40:00 23138.1193 0.7618 -0.0560
10/11/28 23:42:00 23138.1127 0.7613 -0.0570
10/11/28 23:44:00 23138.1081 0.7617 -0.0553
10/11/28 23:46:00 23138.1032 0.7611 -0.0557
10/11/28 23:48:00 23138.0979 0.7612 -0.0561
10/11/28 23:50:00 23138.0926 0.7613 -0.0565
10/11/28 23:52:00 23138.0868 0.7612 -0.0555
10/11/28 23:54:00 23138.0816 0.7613 -0.0559
10/11/28 23:56:00 23138.0764 0.7614 -0.0562
10/11/28 23:58:00 23138.0709 0.7614 -0.0559
10/11/29 00:00:00 23138.0655 0.7614 -0.0556
10/11/29 00:02:00 23138.0603 0.7615 -0.0560
10/11/29 00:04:00 23138.0549 0.7614 -0.0557
10/11/29 00:06:00 23138.0497 0.7615 -0.0561
10/11/29 00:08:00 23138.0443 0.7615 -0.0558
10/11/29 00:10:00 23138.0392 0.7616 -0.0561
10/11/29 00:12:00 23138.0338 0.7616 -0.0558
10/11/29 00:14:00 23138.0275 0.7603 -0.0561
10/11/29 00:16:00 23138.0221 0.7603 -0.0558
10/11/29 00:18:00 23138.0171 0.7604 -0.0562
10/11/29 00:20:00 23138.0120 0.7605 -0.0566
10/11/29 00:22:00 23138.0067 0.7605 -0.0563
10/11/29 00:24:00 23138.0014 0.7605 -0.0559
10/11/29 00:26:00 23137.9961 0.7604 -0.0556
10/11/29 00:28:00 23137.9911 0.7606 -0.0560
10/11/29 00:30:00 23137.9862 0.7607 -0.0564
10/11/29 00:32:00 23137.9794 0.7600 -0.0560
10/11/29 00:34:00 23137.9744 0.7601 -0.0564
10/11/29 00:36:00 23137.9689 0.7607 -0.0561
10/11/29 00:38:00 23137.9640 0.7608 -0.0564
10/11/29 00:40:00 23137.9588 0.7608 -0.0561
10/11/29 00:42:00 23137.9536 0.7608 -0.0558
10/11/29 00:44:00 23137.9487 0.7609 -0.0562
10/11/29 00:46:00 23137.9436 0.7609 -0.0559
10/11/29 00:48:00 23137.9372 0.7603 -0.0562
10/11/29 00:50:00 23137.9318 0.7610 -0.0559
10/11/29 00:52:00 23137.9269 0.7611 -0.0562
10/11/29 00:54:00 23137.9206 0.7605 -0.0565
10/11/29 00:56:00 23137.9155 0.7605 -0.0562
10/11/29 00:58:00 23137.9104 0.7605 -0.0559
10/11/29 01:00:00 23137.9054 0.7605 -0.0556
10/11/29 01:02:00 23137.8994 0.7600 -0.0566
10/11/29 01:04:00 23137.8943 0.7600 -0.0563
10/11/29 01:06:00 23137.8893 0.7608 -0.0567
10/11/29 01:08:00 23137.8840 0.7607 -0.0556
10/11/29 01:10:00 23137.8793 0.7608 -0.0560
10/11/29 01:12:00 23137.8731 0.7602 -0.0563
10/11/29 01:14:00 23137.8681 0.7602 -0.0560
10/11/29 01:16:00 23137.8635 0.7603 -0.0564
10/11/29 01:18:00 23137.8567 0.7603 -0.0560
10/11/29 01:20:00 23137.8521 0.7604 -0.0564
10/11/29 01:22:00 23137.8459 0.7598 -0.0567
10/11/29 01:24:00 23137.8410 0.7598 -0.0563
10/11/29 01:26:00 23137.8348 0.7600 -0.0573
10/11/29 01:28:00 23137.8297 0.7599 -0.0563
10/11/29 01:30:00 23137.8249 0.7599 -0.0560
10/11/29 01:32:00 23137.8203 0.7600 -0.0564
10/11/29 01:34:00 23137.8139 0.7601 -0.0567
10/11/29 01:36:00 23137.8091 0.7601 -0.0564
10/11/29 01:38:00 23137.8031 0.7595 -0.0567
10/11/29 01:40:00 23137.7983 0.7595 -0.0563
10/11/29 01:42:00 23137.7936 0.7595 -0.0560
10/11/29 01:44:00 23137.7875 0.7597 -0.0570
10/11/29 01:46:00 23137.7828 0.7597 -0.0567
10/11/29 01:48:00 23137.7781 0.7597 -0.0564
10/11/29 01:50:00 23137.7718 0.7590 -0.0560
10/11/29 01:52:00 23137.7674 0.7591 -0.0564
10/11/29 01:54:00 23137.7611 0.7592 -0.0567
10/11/29 01:56:00 23137.7565 0.7592 -0.0563
10/11/29 01:58:00 23137.7515 0.7599 -0.0560
10/11/29 02:00:00 23137.7456 0.7593 -0.0563
10/11/29 02:02:00 23137.7410 0.7593 -0.0560
10/11/29 02:04:00 23137.7348 0.7594 -0.0563
10/11/29 02:06:00 23137.7289 0.7588 -0.0566
10/11/29 02:08:00 23137.7241 0.7595 -0.0563
10/11/29 02:10:00 23137.7182 0.7589 -0.0566
10/11/29 02:12:00 23137.7137 0.7589 -0.0563
10/11/29 02:14:00 23137.7076 0.7590 -0.0565
10/11/29 02:16:00 23137.7018 0.7585 -0.0568
10/11/29 02:18:00 23137.6969 0.7591 -0.0565
10/11/29 02:20:00 23137.6912 0.7586 -0.0568
10/11/29 02:22:00 23137.6864 0.7592 -0.0565
10/11/29 02:24:00 23137.6806 0.7587 -0.0568
10/11/29 02:26:00 23137.6746 0.7588 -0.0571
10/11/29 02:28:00 23137.6702 0.7588 -0.0568
10/11/29 02:30:00 23137.6645 0.7582 -0.0571
10/11/29 02:32:00 23137.6601 0.7582 -0.0567
10/11/29 02:34:00 23137.6541 0.7583 -0.0570
10/11/29 02:36:00 23137.6484 0.7577 -0.0573
10/11/29 02:38:00 23137.6438 0.7584 -0.0570
10/11/29 02:40:00 23137.6375 0.7584 -0.0566
10/11/29 02:42:00 23137.6332 0.7584 -0.0563
10/11/29 02:44:00 23137.6273 0.7585 -0.0566
10/11/29 02:46:00 23137.6217 0.7580 -0.0569
10/11/29 02:48:00 23137.6171 0.7586 -0.0566
10/11/29 02:50:00 23137.6112 0.7588 -0.0569
10/11/29 02:52:00 23137.6070 0.7588 -0.0565
10/11/29 02:54:00 23137.6008 0.7588 -0.0561
10/11/29 02:56:00 23137.5953 0.7582 -0.0564
10/11/29 02:58:00 23137.5911 0.7582 -0.0561
10/11/29 03:00:00 23137.5853 0.7583 -0.0564
10/11/29 03:02:00 23137.5811 0.7583 -0.0561
10/11/29 03:04:00 23137.5753 0.7584 -0.0564
10/11/29 03:06:00 23137.5696 0.7585 -0.0567
10/11/29 03:08:00 23137.5641 0.7580 -0.0570
10/11/29 03:10:00 23137.5581 0.7580 -0.0566
10/11/29 03:12:00 23137.5537 0.7586 -0.0562
10/11/29 03:14:00 23137.5480 0.7588 -0.0565
10/11/29 03:16:00 23137.5426 0.7582 -0.0568
10/11/29 03:18:00 23137.5372 0.7576 -0.0571
10/11/29 03:20:00 23137.5316 0.7577 -0.0574
10/11/29 03:22:00 23137.5275 0.7577 -0.0571
10/11/29 03:24:00 23137.5216 0.7577 -0.0567
10/11/29 03:26:00 23137.5160 0.7579 -0.0570
10/11/29 03:28:00 23137.5101 0.7579 -0.0566
10/11/29 03:30:00 23137.5045 0.7580 -0.0569
10/11/29 03:32:00 23137.4992 0.7574 -0.0572
10/11/29 03:34:00 23137.4949 0.7581 -0.0568
10/11/29 03:36:00 23137.4894 0.7582 -0.0571
10/11/29 03:38:00 23137.4839 0.7575 -0.0567
10/11/29 03:40:00 23137.4784 0.7577 -0.0570
10/11/29 03:42:00 23137.4732 0.7571 -0.0573
10/11/29 03:44:00 23137.4677 0.7572 -0.0576
10/11/29 03:46:00 23137.4632 0.7578 -0.0566
10/11/29 03:48:00 23137.4574 0.7578 -0.0562
10/11/29 03:50:00 23137.4520 0.7579 -0.0565
10/11/29 03:52:00 23137.4466 0.7580 -0.0568
10/11/29 03:54:00 23137.4414 0.7575 -0.0570
10/11/29 03:56:00 23137.4360 0.7576 -0.0573
10/11/29 03:58:00 23137.4306 0.7569 -0.0569
10/11/29 04:00:00 23137.4253 0.7570 -0.0572
10/11/29 04:02:00 23137.4199 0.7572 -0.0575
10/11/29 04:04:00 23137.4143 0.7572 -0.0571
10/11/29 04:06:00 23137.4089 0.7573 -0.0574
10/11/29 04:08:00 23137.4039 0.7567 -0.0577
10/11/29 04:10:00 23137.3983 0.7567 -0.0573
10/11/29 04:12:00 23137.3927 0.7567 -0.0569
10/11/29 04:14:00 23137.3887 0.7574 -0.0566
10/11/29 04:16:00 23137.3835 0.7575 -0.0569
10/11/29 04:18:00 23137.3779 0.7576 -0.0564
10/11/29 04:20:00 23137.3727 0.7577 -0.0567
10/11/29 04:22:00 23137.3678 0.7571 -0.0570
10/11/29 04:24:00 23137.3610 0.7566 -0.0572
10/11/29 04:26:00 23137.3558 0.7567 -0.0575
10/11/29 04:28:00 23137.3506 0.7568 -0.0578
10/11/29 04:30:00 23137.3451 0.7568 -0.0574
10/11/29 04:32:00 23137.3400 0.7570 -0.0577
10/11/29 04:34:00 23137.3345 0.7570 -0.0573
10/11/29 04:36:00 23137.3310 0.7569 -0.0570
10/11/29 04:38:00 23137.3243 0.7564 -0.0572
10/11/29 04:40:00 23137.3189 0.7572 -0.0575
10/11/29 04:42:00 23137.3135 0.7572 -0.0571
10/11/29 04:44:00 23137.3082 0.7572 -0.0566
10/11/29 04:46:00 23137.3034 0.7567 -0.0569
10/11/29 04:48:00 23137.2968 0.7561 -0.0571
10/11/29 04:50:00 23137.2918 0.7563 -0.0574
10/11/29 04:52:00 23137.2865 0.7563 -0.0570
10/11/29 04:54:00 23137.2828 0.7569 -0.0567
10/11/29 04:56:00 23137.2759 0.7571 -0.0569
10/11/29 04:58:00 23137.2712 0.7565 -0.0572
10/11/29 05:00:00 23137.2660 0.7565 -0.0568
10/11/29 05:02:00 23137.2610 0.7567 -0.0571
10/11/29 05:04:00 23137.2545 0.7561 -0.0573
10/11/29 05:06:00 23137.2496 0.7562 -0.0576
10/11/29 05:08:00 23137.2444 0.7563 -0.0572
10/11/29 05:10:00 23137.2395 0.7564 -0.0575
10/11/29 05:12:00 23137.2343 0.7564 -0.0571
10/11/29 05:14:00 23137.2295 0.7565 -0.0573
10/11/29 05:16:00 23137.2228 0.7567 -0.0575
10/11/29 05:18:00 23137.2179 0.7568 -0.0578
10/11/29 05:20:00 23137.2118 0.7556 -0.0580
10/11/29 05:22:00 23137.2067 0.7556 -0.0576
10/11/29 05:24:00 23137.2029 0.7569 -0.0573
10/11/29 05:26:00 23137.1966 0.7564 -0.0575
10/11/29 05:28:00 23137.1918 0.7565 -0.0578
10/11/29 05:30:00 23137.1855 0.7560 -0.0580
10/11/29 05:32:00 23137.1805 0.7560 -0.0576
10/11/29 05:34:00 23137.1757 0.7561 -0.0579
10/11/29 05:36:00 23137.1691 0.7563 -0.0581
10/11/29 05:38:00 23137.1655 0.7568 -0.0571
10/11/29 05:40:00 23137.1595 0.7556 -0.0573
10/11/29 05:42:00 23137.1545 0.7564 -0.0576
10/11/29 05:44:00 23137.1483 0.7559 -0.0578
10/11/29 05:46:00 23137.1434 0.7559 -0.0574
10/11/29 05:48:00 23137.1372 0.7553 -0.0575
10/11/29 05:50:00 23137.1339 0.7560 -0.0572
10/11/29 05:52:00 23137.1274 0.7562 -0.0574
10/11/29 05:54:00 23137.1225 0.7562 -0.0570
10/11/29 05:56:00 23137.1166 0.7558 -0.0579
10/11/29 05:58:00 23137.1118 0.7558 -0.0575
10/11/29 06:00:00 23137.1057 0.7552 -0.0577
10/11/29 06:02:00 23137.1019 0.7565 -0.0567
10/11/29 06:04:00 23137.0961 0.7561 -0.0576
10/11/29 06:06:00 23137.0900 0.7555 -0.0578
10/11/29 06:08:00 23137.0852 0.7555 -0.0574
10/11/29 06:10:00 23137.0789 0.7557 -0.0576
10/11/29 06:12:00 23137.0744 0.7558 -0.0579
10/11/29 06:14:00 23137.0697 0.7558 -0.0575
10/11/29 06:16:00 23137.0637 0.7553 -0.0577
10/11/29 06:18:00 23137.0589 0.7561 -0.0580
10/11/29 06:20:00 23137.0530 0.7556 -0.0582
10/11/29 06:22:00 23137.0470 0.7550 -0.0584
10/11/29 06:24:00 23137.0436 0.7556 -0.0573
10/11/29 06:26:00 23137.0374 0.7558 -0.0575
10/11/29 06:28:00 23137.0315 0.7552 -0.0577
10/11/29 06:30:00 23137.0271 0.7553 -0.0580
10/11/29 06:32:00 23137.0212 0.7548 -0.0582
10/11/29 06:34:00 23137.0164 0.7555 -0.0578
10/11/29 06:36:00 23137.0102 0.7557 -0.0580
10/11/29 06:38:00 23137.0056 0.7557 -0.0576
10/11/29 06:40:00 23136.9998 0.7551 -0.0578
10/11/29 06:42:00 23136.9937 0.7553 -0.0580
10/11/29 06:44:00 23136.9891 0.7553 -0.0576
10/11/29 06:46:00 23136.9846 0.7553 -0.0572
10/11/29 06:48:00 23136.9789 0.7548 -0.0574
10/11/29 06:50:00 23136.9728 0.7549 -0.0576
10/11/29 06:52:00 23136.9683 0.7558 -0.0579
10/11/29 06:54:00 23136.9642 0.7551 -0.0575
10/11/29 06:56:00 23136.9581 0.7552 -0.0577
10/11/29 06:58:00 23136.9521 0.7554 -0.0579
10/11/29 07:00:00 23136.9464 0.7548 -0.0581
10/11/29 07:02:00 23136.9420 0.7548 -0.0577
10/11/29 07:04:00 23136.9361 0.7550 -0.0579
10/11/29 07:06:00 23136.9314 0.7557 -0.0575
10/11/29 07:08:00 23136.9260 0.7545 -0.0577
10/11/29 07:10:00 23136.9201 0.7546 -0.0579
10/11/29 07:12:00 23136.9155 0.7553 -0.0575
10/11/29 07:14:00 23136.9099 0.7556 -0.0584
10/11/29 07:16:00 23136.9043 0.7543 -0.0579
10/11/29 07:18:00 23136.8984 0.7544 -0.0581
10/11/29 07:20:00 23136.8939 0.7551 -0.0576
10/11/29 07:22:00 23136.8883 0.7546 -0.0578
10/11/29 07:24:00 23136.8825 0.7547 -0.0580
10/11/29 07:26:00 23136.8783 0.7547 -0.0576
10/11/29 07:28:00 23136.8724 0.7549 -0.0578
10/11/29 07:30:00 23136.8670 0.7544 -0.0580
10/11/29 07:32:00 23136.8612 0.7545 -0.0582
10/11/29 07:34:00 23136.8567 0.7552 -0.0578
10/11/29 07:36:00 23136.8513 0.7547 -0.0580
10/11/29 07:38:00 23136.8455 0.7540 -0.0575
10/11/29 07:40:00 23136.8401 0.7543 -0.0584
10/11/29 07:42:00 23136.8360 0.7543 -0.0580
10/11/29 07:44:00 23136.8303 0.7545 -0.0582
10/11/29 07:46:00 23136.8246 0.7546 -0.0584
10/11/29 07:48:00 23136.8193 0.7541 -0.0586
10/11/29 07:50:00 23136.8146 0.7547 -0.0575
10/11/29 07:52:00 23136.8090 0.7548 -0.0577
10/11/29 07:54:00 23136.8037 0.7543 -0.0579
10/11/29 07:56:00 23136.7980 0.7545 -0.0581
10/11/29 07:58:00 23136.7937 0.7552 -0.0577
10/11/29 08:00:00 23136.7882 0.7545 -0.0572
10/11/29 08:02:00 23136.7826 0.7547 -0.0574
10/11/29 08:04:00 23136.7761 0.7544 -0.0589
10/11/29 08:06:00 23136.7721 0.7544 -0.0585
10/11/29 08:08:00 23136.7663 0.7545 -0.0580
10/11/29 08:10:00 23136.7608 0.7546 -0.0582
10/11/29 08:12:00 23136.7556 0.7541 -0.0584
10/11/29 08:14:00 23136.7514 0.7548 -0.0580
10/11/29 08:16:00 23136.7457 0.7548 -0.0575
10/11/29 08:18:00 23136.7389 0.7544 -0.0583
10/11/29 08:20:00 23136.7351 0.7544 -0.0579
10/11/29 08:22:00 23136.7293 0.7545 -0.0574
10/11/29 08:24:00 23136.7242 0.7548 -0.0583
10/11/29 08:26:00 23136.7191 0.7542 -0.0585
10/11/29 08:28:00 23136.7134 0.7543 -0.0580
10/11/29 08:30:00 23136.7081 0.7544 -0.0582
10/11/29 08:32:00 23136.7030 0.7539 -0.0584
10/11/29 08:34:00 23136.6974 0.7539 -0.0579
10/11/29 08:36:00 23136.6921 0.7541 -0.0581
10/11/29 08:38:00 23136.6867 0.7542 -0.0583
10/11/29 08:40:00 23136.6825 0.7548 -0.0571
10/11/29 08:42:00 23136.6765 0.7539 -0.0587
10/11/29 08:44:00 23136.6709 0.7539 -0.0582
10/11/29 08:46:00 23136.6669 0.7546 -0.0577
10/11/29 08:48:00 23136.6607 0.7535 -0.0586
10/11/29 08:50:00 23136.6552 0.7536 -0.0581
10/11/29 08:52:00 23136.6497 0.7544 -0.0583
10/11/29 08:54:00 23136.6445 0.7538 -0.0577
10/11/29 08:56:00 23136.6393 0.7539 -0.0579
10/11/29 08:58:00 23136.6341 0.7541 -0.0581
10/11/29 09:00:00 23136.6292 0.7535 -0.0583
10/11/29 09:02:00 23136.6235 0.7543 -0.0578
10/11/29 09:04:00 23136.6187 0.7537 -0.0580
10/11/29 09:06:00 23136.6133 0.7538 -0.0575
10/11/29 09:08:00 23136.6069 0.7534 -0.0583
10/11/29 09:10:00 23136.6015 0.7534 -0.0578
10/11/29 09:12:00 23136.5980 0.7543 -0.0581
10/11/29 09:14:00 23136.5914 0.7538 -0.0582
10/11/29 09:16:00 23136.5863 0.7539 -0.0584
10/11/29 09:18:00 23136.5810 0.7540 -0.0579
10/11/29 09:20:00 23136.5763 0.7534 -0.0581
10/11/29 09:22:00 23136.5710 0.7535 -0.0576
10/11/29 09:24:00 23136.5657 0.7543 -0.0578
10/11/29 09:26:00 23136.5597 0.7532 -0.0586
10/11/29 09:28:00 23136.5544 0.7541 -0.0588
10/11/29 09:30:00 23136.5495 0.7534 -0.0583
10/11/29 09:32:00 23136.5443 0.7535 -0.0578
10/11/29 09:34:00 23136.5391 0.7543 -0.0580
10/11/29 09:36:00 23136.5329 0.7531 -0.0581
10/11/29 09:38:00 23136.5280 0.7533 -0.0583
10/11/29 09:40:00 23136.5231 0.7535 -0.0585
10/11/29 09:42:00 23136.5179 0.7535 -0.0580
10/11/29 09:44:00 23136.5115 0.7538 -0.0589
10/11/29 09:46:00 23136.5080 0.7537 -0.0577
10/11/29 09:48:00 23136.5016 0.7532 -0.0578
10/11/29 09:50:00 23136.4968 0.7534 -0.0580
10/11/29 09:52:00 23136.4920 0.7535 -0.0582
10/11/29 09:54:00 23136.4853 0.7537 -0.0584
10/11/29 09:56:00 23136.4808 0.7532 -0.0586
10/11/29 09:58:00 23136.4755 0.7539 -0.0580
10/11/29 10:00:00 23136.4695 0.7527 -0.0582
10/11/29 10:02:00 23136.4644 0.7536 -0.0584
10/11/29 10:04:00 23136.4597 0.7537 -0.0586
10/11/29 10:06:00 23136.4534 0.7532 -0.0587
10/11/29 10:08:00 23136.4485 0.7533 -0.0582
10/11/29 10:10:00 23136.4438 0.7534 -0.0584
10/11/29 10:12:00 23136.4389 0.7535 -0.0579
10/11/29 10:14:00 23136.4329 0.7531 -0.0587
10/11/29 10:16:00 23136.4267 0.7526 -0.0588
10/11/29 10:18:00 23136.4231 0.7532 -0.0577
10/11/29 10:20:00 23136.4172 0.7528 -0.0585
10/11/29 10:22:00 23136.4120 0.7535 -0.0580
10/11/29 10:24:00 23136.4062 0.7531 -0.0588
10/11/29 10:26:00 23136.4013 0.7532 -0.0583
10/11/29 10:28:00 23136.3965 0.7532 -0.0578
10/11/29 10:30:00 23136.3907 0.7528 -0.0586
10/11/29 10:32:00 23136.3859 0.7529 -0.0581
10/11/29 10:34:00 23136.3798 0.7532 -0.0589
10/11/29 10:36:00 23136.3750 0.7532 -0.0584
10/11/29 10:38:00 23136.3702 0.7533 -0.0579
10/11/29 10:40:00 23136.3639 0.7535 -0.0580
10/11/29 10:42:00 23136.3597 0.7529 -0.0582
10/11/29 10:44:00 23136.3537 0.7532 -0.0590
10/11/29 10:46:00 23136.3477 0.7527 -0.0591
10/11/29 10:48:00 23136.3430 0.7528 -0.0586
10/11/29 10:50:00 23136.3371 0.7523 -0.0587
10/11/29 10:52:00 23136.3324 0.7531 -0.0589
10/11/29 10:54:00 23136.3277 0.7532 -0.0584
10/11/29 10:56:00 23136.3218 0.7527 -0.0585
10/11/29 10:58:00 23136.3169 0.7534 -0.0580
10/11/29 11:00:00 23136.3110 0.7529 -0.0581
10/11/29 11:02:00 23136.3067 0.7531 -0.0583
10/11/29 11:04:00 23136.3008 0.7526 -0.0584
10/11/29 11:06:00 23136.2959 0.7533 -0.0579
10/11/29 11:08:00 23136.2901 0.7528 -0.0580
10/11/29 11:10:00 23136.2842 0.7531 -0.0588
10/11/29 11:12:00 23136.2800 0.7525 -0.0583
10/11/29 11:14:00 23136.2739 0.7527 -0.0584
10/11/29 11:16:00 23136.2694 0.7527 -0.0579
10/11/29 11:18:00 23136.2636 0.7530 -0.0587
10/11/29 11:20:00 23136.2592 0.7531 -0.0582
10/11/29 11:22:00 23136.2534 0.7526 -0.0583
10/11/29 11:24:00 23136.2477 0.7521 -0.0584
10/11/29 11:26:00 23136.2430 0.7528 -0.0579
10/11/29 11:28:00 23136.2375 0.7524 -0.0587
10/11/29 11:30:00 23136.2328 0.7532 -0.0582
10/11/29 11:32:00 23136.2259 0.7521 -0.0590
10/11/29 11:34:00 23136.2212 0.7529 -0.0585
10/11/29 11:36:00 23136.2158 0.7525 -0.0593
10/11/29 11:38:00 23136.2115 0.7525 -0.0588
10/11/29 11:40:00 23136.2056 0.7527 -0.0589
10/11/29 11:42:00 23136.2010 0.7526 -0.0577
10/11/29 11:44:00 23136.1954 0.7529 -0.0585
10/11/29 11:46:00 23136.1898 0.7524 -0.0586
10/11/29 11:48:00 23136.1842 0.7519 -0.0587
10/11/29 11:50:00 23136.1784 0.7521 -0.0588
10/11/29 11:52:00 23136.1744 0.7523 -0.0590
10/11/29 11:54:00 23136.1686 0.7525 -0.0591
10/11/29 11:56:00 23136.1641 0.7524 -0.0579
10/11/29 11:58:00 23136.1570 0.7521 -0.0586
10/11/29 12:00:00 23136.1531 0.7522 -0.0588
10/11/29 12:02:00 23136.1473 0.7524 -0.0589
10/11/29 12:04:00 23136.1432 0.7525 -0.0584
10/11/29 12:06:00 23136.1362 0.7521 -0.0591
10/11/29 12:08:00 23136.1320 0.7522 -0.0586
10/11/29 12:10:00 23136.1263 0.7524 -0.0587
10/11/29 12:12:00 23136.1222 0.7524 -0.0582
10/11/29 12:14:00 23136.1152 0.7521 -0.0589
10/11/29 12:16:00 23136.1112 0.7521 -0.0584
10/11/29 12:18:00 23136.1055 0.7523 -0.0585
10/11/29 12:20:00 23136.1002 0.7518 -0.0587
10/11/29 12:22:00 23136.0942 0.7527 -0.0588
10/11/29 12:24:00 23136.0902 0.7527 -0.0583
10/11/29 12:26:00 23136.0833 0.7524 -0.0590
10/11/29 12:28:00 23136.0793 0.7524 -0.0585
10/11/29 12:30:00 23136.0738 0.7526 -0.0586
10/11/29 12:32:00 23136.0685 0.7521 -0.0587
10/11/29 12:34:00 23136.0630 0.7523 -0.0588
10/11/29 12:36:00 23136.0577 0.7518 -0.0589
10/11/29 12:38:00 23136.0522 0.7520 -0.0590
10/11/29 12:40:00 23136.0480 0.7528 -0.0585
10/11/29 12:42:00 23136.0415 0.7517 -0.0592
10/11/29 12:44:00 23136.0373 0.7525 -0.0587
10/11/29 12:46:00 23136.0306 0.7513 -0.0587
10/11/29 12:48:00 23136.0264 0.7529 -0.0589
10/11/29 12:50:00 23136.0213 0.7524 -0.0590
10/11/29 12:52:00 23136.0156 0.7524 -0.0584
10/11/29 12:54:00 23136.0105 0.7519 -0.0585
10/11/29 12:56:00 23136.0051 0.7521 -0.0586
10/11/29 12:58:00 23135.9997 0.7523 -0.0587
10/11/29 13:00:00 23135.9947 0.7518 -0.0589
10/11/29 13:02:00 23135.9893 0.7520 -0.0590
10/11/29 13:04:00 23135.9840 0.7522 -0.0591
10/11/29 13:06:00 23135.9784 0.7523 -0.0585
10/11/29 13:08:00 23135.9737 0.7519 -0.0593
10/11/29 13:10:00 23135.9681 0.7520 -0.0587
10/11/29 13:12:00 23135.9628 0.7522 -0.0588
10/11/29 13:14:00 23135.9579 0.7517 -0.0589
10/11/29 13:16:00 23135.9526 0.7519 -0.0590
10/11/29 13:18:00 23135.9471 0.7520 -0.0584
10/11/29 13:20:00 23135.9419 0.7522 -0.0585
10/11/29 13:22:00 23135.9370 0.7517 -0.0586
10/11/29 13:24:00 23135.9302 0.7520 -0.0593
10/11/29 13:26:00 23135.9266 0.7521 -0.0588
10/11/29 13:28:00 23135.9201 0.7517 -0.0595
10/11/29 13:30:00 23135.9160 0.7524 -0.0583
10/11/29 13:32:00 23135.9099 0.7513 -0.0591
10/11/29 13:34:00 23135.9044 0.7522 -0.0592
10/11/29 13:36:00 23135.8993 0.7516 -0.0586
10/11/29 13:38:00 23135.8942 0.7518 -0.0587
10/11/29 13:40:00 23135.8892 0.7520 -0.0588
10/11/29 13:42:00 23135.8841 0.7522 -0.0589
10/11/29 13:44:00 23135.8788 0.7523 -0.0583
10/11/29 13:46:00 23135.8727 0.7512 -0.0590
10/11/29 13:48:00 23135.8674 0.7521 -0.0591
10/11/29 13:50:00 23135.8627 0.7516 -0.0592
10/11/29 13:52:00 23135.8577 0.7518 -0.0593
10/11/29 13:54:00 23135.8524 0.7519 -0.0587
10/11/29 13:56:00 23135.8462 0.7516 -0.0594
10/11/29 13:58:00 23135.8425 0.7523 -0.0589
10/11/29 14:00:00 23135.8360 0.7518 -0.0590
10/11/29 14:02:00 23135.8313 0.7513 -0.0591
10/11/29 14:04:00 23135.8248 0.7517 -0.0598
10/11/29 14:06:00 23135.8200 0.7511 -0.0592
10/11/29 14:08:00 23135.8148 0.7520 -0.0593
10/11/29 14:10:00 23135.8096 0.7521 -0.0587
10/11/29 14:12:00 23135.8051 0.7515 -0.0588
10/11/29 14:14:00 23135.7986 0.7519 -0.0595
10/11/29 14:16:00 23135.7938 0.7513 -0.0589
10/11/29 14:18:00 23135.7890 0.7515 -0.0590
10/11/29 14:20:00 23135.7839 0.7524 -0.0591
10/11/29 14:22:00 23135.7791 0.7518 -0.0585
10/11/29 14:24:00 23135.7727 0.7521 -0.0592
10/11/29 14:26:00 23135.7680 0.7515 -0.0586
10/11/29 14:28:00 23135.7620 0.7512 -0.0594
10/11/29 14:30:00 23135.7569 0.7521 -0.0595
10/11/29 14:32:00 23135.7522 0.7514 -0.0589
10/11/29 14:34:00 23135.7462 0.7511 -0.0596
10/11/29 14:36:00 23135.7410 0.7519 -0.0590
10/11/29 14:38:00 23135.7366 0.7514 -0.0591
10/11/29 14:40:00 23135.7303 0.7517 -0.0598
10/11/29 14:42:00 23135.7254 0.7518 -0.0592
10/11/29 14:44:00 23135.7195 0.7507 -0.0592
10/11/29 14:46:00 23135.7146 0.7516 -0.0593
10/11/29 14:48:00 23135.7097 0.7516 -0.0587
10/11/29 14:50:00 23135.7038 0.7513 -0.0595
10/11/29 14:52:00 23135.6992 0.7515 -0.0596
10/11/29 14:54:00 23135.6931 0.7510 -0.0596
10/11/29 14:56:00 23135.6885 0.7512 -0.0597
10/11/29 14:58:00 23135.6834 0.7520 -0.0591
10/11/29 15:00:00 23135.6776 0.7509 -0.0591
10/11/29 15:02:00 23135.6731 0.7510 -0.0592
10/11/29 15:04:00 23135.6680 0.7518 -0.0586
10/11/29 15:06:00 23135.6622 0.7515 -0.0593
10/11/29 15:08:00 23135.6575 0.7516 -0.0587
10/11/29 15:10:00 23135.6517 0.7512 -0.0594
10/11/29 15:12:00 23135.6470 0.7513 -0.0588
10/11/29 15:14:00 23135.6420 0.7521 -0.0582
10/11/29 15:16:00 23135.6350 0.7512 -0.0596
10/11/29 15:18:00 23135.6303 0.7513 -0.0590
10/11/29 15:20:00 23135.6259 0.7515 -0.0591
10/11/29 15:22:00 23135.6197 0.7517 -0.0591
10/11/29 15:24:00 23135.6154 0.7511 -0.0585
10/11/29 15:26:00 23135.6094 0.7515 -0.0592
10/11/29 15:28:00 23135.6035 0.7510 -0.0592
10/11/29 15:30:00 23135.5992 0.7512 -0.0593
10/11/29 15:32:00 23135.5933 0.7508 -0.0593
10/11/29 15:34:00 23135.5885 0.7515 -0.0588
10/11/29 15:36:00 23135.5842 0.7517 -0.0589
10/11/29 15:38:00 23135.5784 0.7513 -0.0589
10/11/29 15:40:00 23135.5725 0.7516 -0.0596
10/11/29 15:42:00 23135.5680 0.7517 -0.0590
10/11/29 15:44:00 23135.5625 0.7514 -0.0597
10/11/29 15:46:00 23135.5564 0.7516 -0.0597
10/11/29 15:48:00 23135.5520 0.7517 -0.0591
10/11/29 15:50:00 23135.5465 0.7514 -0.0598
10/11/29 15:52:00 23135.5415 0.7520 -0.0585
10/11/29 15:54:00 23135.5360 0.7517 -0.0593
10/11/29 15:56:00 23135.5303 0.7512 -0.0593
10/11/29 15:58:00 23135.5262 0.7514 -0.0594
10/11/29 16:00:00 23135.5202 0.7517 -0.0594
10/11/29 16:02:00 23135.5145 0.7512 -0.0594
10/11/29 16:04:00 23135.5102 0.7513 -0.0588
10/11/29 16:06:00 23135.5043 0.7515 -0.0588
10/11/29 16:08:00 23135.4989 0.7512 -0.0595
10/11/29 16:10:00 23135.4933 0.7507 -0.0595
10/11/29 16:12:00 23135.4890 0.7516 -0.0596
10/11/29 16:14:00 23135.4831 0.7511 -0.0590
10/11/29 16:16:00 23135.4778 0.7507 -0.0597
10/11/29 16:18:00 23135.4733 0.7515 -0.0591
10/11/29 16:20:00 23135.4674 0.7517 -0.0591
10/11/29 16:22:00 23135.4622 0.7514 -0.0598
10/11/29 16:24:00 23135.4577 0.7514 -0.0585
10/11/29 16:26:00 23135.4522 0.7517 -0.0592
10/11/29 16:28:00 23135.4467 0.7513 -0.0592
10/11/29 16:30:00 23135.4412 0.7508 -0.0592
10/11/29 16:32:00 23135.4368 0.7516 -0.0587
10/11/29 16:34:00 23135.4313 0.7519 -0.0594
10/11/29 16:36:00 23135.4259 0.7515 -0.0594
10/11/29 16:38:00 23135.4204 0.7510 -0.0594
10/11/29 16:40:00 23135.4160 0.7518 -0.0588
10/11/29 16:42:00 23135.4096 0.7509 -0.0601
10/11/29 16:44:00 23135.4050 0.7516 -0.0588
10/11/29 16:46:00 23135.3999 0.7513 -0.0595
10/11/29 16:48:00 23135.3943 0.7515 -0.0596
10/11/29 16:50:00 23135.3889 0.7510 -0.0596
10/11/29 16:52:00 23135.3833 0.7513 -0.0596
10/11/29 16:54:00 23135.3793 0.7514 -0.0590
10/11/29 16:56:00 23135.3724 0.7511 -0.0596
10/11/29 16:58:00 23135.3684 0.7511 -0.0590
10/11/29 17:00:00 23135.3629 0.7514 -0.0590
10/11/29 17:02:00 23135.3576 0.7509 -0.0590
10/11/29 17:04:00 23135.3524 0.7513 -0.0597
10/11/29 17:06:00 23135.3466 0.7514 -0.0591
10/11/29 17:08:00 23135.3417 0.7511 -0.0598
10/11/29 17:10:00 23135.3359 0.7512 -0.0591
10/11/29 17:12:00 23135.3307 0.7516 -0.0598
10/11/29 17:14:00 23135.3252 0.7510 -0.0591
10/11/29 17:16:00 23135.3217 0.7512 -0.0592
10/11/29 17:18:00 23135.3147 0.7508 -0.0591
10/11/29 17:20:00 23135.3095 0.7511 -0.0598
10/11/29 17:22:00 23135.3051 0.7518 -0.0586
10/11/29 17:24:00 23135.3003 0.7515 -0.0593
10/11/29 17:26:00 23135.2937 0.7503 -0.0592
10/11/29 17:28:00 23135.2883 0.7514 -0.0599
10/11/29 17:30:00 23135.2842 0.7514 -0.0586
10/11/29 17:32:00 23135.2792 0.7517 -0.0593
10/11/29 17:34:00 23135.2726 0.7506 -0.0592
10/11/29 17:36:00 23135.2676 0.7510 -0.0600
10/11/29 17:38:00 23135.2633 0.7516 -0.0587
10/11/29 17:40:00 23135.2586 0.7513 -0.0594
10/11/29 17:42:00 23135.2517 0.7509 -0.0593
10/11/29 17:44:00 23135.2468 0.7512 -0.0600
10/11/29 17:46:00 23135.2412 0.7514 -0.0593
10/11/29 17:48:00 23135.2363 0.7509 -0.0593
10/11/29 17:50:00 23135.2311 0.7512 -0.0593
10/11/29 17:52:00 23135.2262 0.7507 -0.0594
10/11/29 17:54:00 23135.2207 0.7516 -0.0594
10/11/29 17:56:00 23135.2159 0.7512 -0.0594
10/11/29 17:58:00 23135.2107 0.7514 -0.0594
10/11/29 18:00:00 23135.2043 0.7511 -0.0600
10/11/29 18:02:00 23135.1994 0.7507 -0.0600
10/11/29 18:04:00 23135.1937 0.7515 -0.0593
10/11/29 18:06:00 23135.1905 0.7517 -0.0594
10/11/29 18:08:00 23135.1839 0.7513 -0.0594
10/11/29 18:10:00 23135.1791 0.7508 -0.0594
10/11/29 18:12:00 23135.1740 0.7511 -0.0594
10/11/29 18:14:00 23135.1687 0.7520 -0.0594
10/11/29 18:16:00 23135.1637 0.7514 -0.0587
10/11/29 18:18:00 23135.1576 0.7513 -0.0600
10/11/29 18:20:00 23135.1527 0.7507 -0.0593
10/11/29 18:22:00 23135.1477 0.7509 -0.0594
10/11/29 18:24:00 23135.1424 0.7519 -0.0594
10/11/29 18:26:00 23135.1377 0.7514 -0.0594
10/11/29 18:28:00 23135.1315 0.7511 -0.0600
10/11/29 18:30:00 23135.1263 0.7513 -0.0593
10/11/29 18:32:00 23135.1217 0.7508 -0.0593
10/11/29 18:34:00 23135.1165 0.7518 -0.0593
10/11/29 18:36:00 23135.1103 0.7515 -0.0600
10/11/29 18:38:00 23135.1051 0.7516 -0.0593
10/11/29 18:40:00 23135.0993 0.7506 -0.0599
10/11/29 18:42:00 23135.0944 0.7508 -0.0599
10/11/29 18:44:00 23135.0896 0.7511 -0.0599
10/11/29 18:46:00 23135.0848 0.7513 -0.0599
10/11/29 18:48:00 23135.0784 0.7509 -0.0599
10/11/29 18:50:00 23135.0736 0.7512 -0.0599
10/11/29 18:52:00 23135.0685 0.7513 -0.0592
10/11/29 18:54:00 23135.0638 0.7515 -0.0592
10/11/29 18:56:00 23135.0593 0.7511 -0.0592
10/11/29 18:58:00 23135.0530 0.7515 -0.0598
10/11/29 19:00:00 23135.0470 0.7512 -0.0604
10/11/29 19:02:00 23135.0420 0.7513 -0.0598
10/11/29 19:04:00 23135.0373 0.7516 -0.0598
10/11/29 19:06:00 23135.0326 0.7510 -0.0591
10/11/29 19:08:00 23135.0267 0.7507 -0.0597
10/11/29 19:10:00 23135.0214 0.7515 -0.0590
10/11/29 19:12:00 23135.0155 0.7512 -0.0596
10/11/29 19:14:00 23135.0109 0.7515 -0.0596
10/11/29 19:16:00 23135.0060 0.7516 -0.0590
10/11/29 19:18:00 23135.0001 0.7513 -0.0596
10/11/29 19:20:00 23134.9955 0.7507 -0.0589
10/11/29 19:22:00 23134.9909 0.7510 -0.0589
10/11/29 19:24:00 23134.9835 0.7508 -0.0601
10/11/29 19:26:00 23134.9790 0.7511 -0.0601
10/11/29 19:28:00 23134.9744 0.7513 -0.0602
10/11/29 19:30:00 23134.9696 0.7515 -0.0595
10/11/29 19:32:00 23134.9636 0.7510 -0.0594
10/11/29 19:34:00 23134.9591 0.7513 -0.0594
10/11/29 19:36:00 23134.9530 0.7509 -0.0593
10/11/29 19:38:00 23134.9470 0.7513 -0.0599
10/11/29 19:40:00 23134.9423 0.7514 -0.0593
10/11/29 19:42:00 23134.9378 0.7517 -0.0593
10/11/29 19:44:00 23134.9321 0.7514 -0.0599
10/11/29 19:46:00 23134.9274 0.7515 -0.0592
10/11/29 19:48:00 23134.9218 0.7512 -0.0598
10/11/29 19:50:00 23134.9171 0.7513 -0.0591
10/11/29 19:52:00 23134.9115 0.7510 -0.0598
10/11/29 19:54:00 23134.9055 0.7514 -0.0604
10/11/29 19:56:00 23134.9009 0.7516 -0.0597
10/11/29 19:58:00 23134.8953 0.7513 -0.0603
10/11/29 20:00:00 23134.8904 0.7513 -0.0589
10/11/29 20:02:00 23134.8848 0.7510 -0.0595
10/11/29 20:04:00 23134.8806 0.7512 -0.0595
10/11/29 20:06:00 23134.8747 0.7508 -0.0595
10/11/29 20:08:00 23134.8692 0.7505 -0.0601
10/11/29 20:10:00 23134.8631 0.7508 -0.0600
10/11/29 20:12:00 23134.8586 0.7518 -0.0600
10/11/29 20:14:00 23134.8528 0.7514 -0.0599
10/11/29 20:16:00 23134.8483 0.7515 -0.0593
10/11/29 20:18:00 23134.8428 0.7512 -0.0599
10/11/29 20:20:00 23134.8387 0.7514 -0.0599
10/11/29 20:22:00 23134.8329 0.7510 -0.0598
10/11/29 20:24:00 23134.8285 0.7512 -0.0591
10/11/29 20:26:00 23134.8215 0.7510 -0.0603
10/11/29 20:28:00 23134.8171 0.7512 -0.0597
10/11/29 20:30:00 23134.8117 0.7509 -0.0603
10/11/29 20:32:00 23134.8055 0.7510 -0.0595
10/11/29 20:34:00 23134.8014 0.7513 -0.0595
10/11/29 20:36:00 23134.7958 0.7517 -0.0601
10/11/29 20:38:00 23134.7915 0.7518 -0.0594
10/11/29 20:40:00 23134.7859 0.7514 -0.0594
10/11/29 20:42:00 23134.7806 0.7511 -0.0600
10/11/29 20:44:00 23134.7760 0.7520 -0.0593
10/11/29 20:46:00 23134.7704 0.7515 -0.0592
10/11/29 20:48:00 23134.7639 0.7507 -0.0604
10/11/29 20:50:00 23134.7596 0.7508 -0.0598
10/11/29 20:52:00 23134.7538 0.7511 -0.0597
10/11/29 20:54:00 23134.7486 0.7508 -0.0603
10/11/29 20:56:00 23134.7441 0.7517 -0.0596
10/11/29 20:58:00 23134.7383 0.7520 -0.0595
10/11/29 21:00:00 23134.7329 0.7516 -0.0594
10/11/29 21:02:00 23134.7277 0.7513 -0.0601
10/11/29 21:04:00 23134.7233 0.7521 -0.0594
10/11/29 21:06:00 23134.7179 0.7517 -0.0593
10/11/29 21:08:00 23134.7125 0.7513 -0.0592
10/11/29 21:10:00 23134.7071 0.7517 -0.0598
10/11/29 21:12:00 23134.7017 0.7513 -0.0598
10/11/29 21:14:00 23134.6963 0.7509 -0.0597
10/11/29 21:16:00 23134.6909 0.7513 -0.0603
10/11/29 21:18:00 23134.6856 0.7509 -0.0602
10/11/29 21:20:00 23134.6800 0.7512 -0.0601
10/11/29 21:22:00 23134.6747 0.7508 -0.0601
10/11/29 21:24:00 23134.6707 0.7509 -0.0594
10/11/29 21:26:00 23134.6651 0.7512 -0.0593
10/11/29 21:28:00 23134.6598 0.7516 -0.0599
10/11/29 21:30:00 23134.6543 0.7519 -0.0598
10/11/29 21:32:00 23134.6490 0.7515 -0.0597
10/11/29 21:34:00 23134.6438 0.7519 -0.0604
10/11/29 21:36:00 23134.6386 0.7515 -0.0603
10/11/29 21:38:00 23134.6341 0.7522 -0.0589
10/11/29 21:40:00 23134.6292 0.7519 -0.0595
10/11/29 21:42:00 23134.6238 0.7522 -0.0594
10/11/29 21:44:00 23134.6186 0.7518 -0.0594
10/11/29 21:46:00 23134.6132 0.7521 -0.0593
10/11/29 21:48:00 23134.6083 0.7518 -0.0599
10/11/29 21:50:00 23134.6026 0.7520 -0.0591
10/11/29 21:52:00 23134.5978 0.7517 -0.0597
10/11/29 21:54:00 23134.5924 0.7520 -0.0597
10/11/29 21:56:00 23134.5874 0.7516 -0.0596
10/11/29 21:58:00 23134.5820 0.7519 -0.0595
10/11/29 22:00:00 23134.5770 0.7515 -0.0594
10/11/29 22:02:00 23134.5719 0.7519 -0.0600
10/11/29 22:04:00 23134.5663 0.7520 -0.0593
10/11/29 22:06:00 23134.5600 0.7511 -0.0598
10/11/29 22:08:00 23134.5550 0.7515 -0.0604
10/11/29 22:10:00 23134.5498 0.7510 -0.0596
10/11/29 22:12:00 23134.5445 0.7513 -0.0595
10/11/29 22:14:00 23134.5396 0.7517 -0.0602
10/11/29 22:16:00 23134.5346 0.7513 -0.0601
10/11/29 22:18:00 23134.5291 0.7515 -0.0593
10/11/29 22:20:00 23134.5229 0.7513 -0.0605
10/11/29 22:22:00 23134.5180 0.7509 -0.0604
10/11/29 22:24:00 23134.5129 0.7512 -0.0604
10/11/29 22:26:00 23134.5077 0.7515 -0.0603
10/11/29 22:28:00 23134.5028 0.7511 -0.0602
10/11/29 22:30:00 23134.4977 0.7514 -0.0601
10/11/29 22:32:00 23134.4923 0.7516 -0.0593
10/11/29 22:34:00 23134.4878 0.7513 -0.0600
10/11/29 22:36:00 23134.4814 0.7511 -0.0605
10/11/29 22:38:00 23134.4763 0.7514 -0.0604
10/11/29 22:40:00 23134.4710 0.7515 -0.0596
10/11/29 22:42:00 23134.4665 0.7512 -0.0603
10/11/29 22:44:00 23134.4615 0.7515 -0.0602
10/11/29 22:46:00 23134.4562 0.7517 -0.0594
10/11/29 22:48:00 23134.4512 0.7520 -0.0593
10/11/29 22:50:00 23134.4452 0.7511 -0.0598
10/11/29 22:52:00 23134.4405 0.7515 -0.0605
10/11/29 22:54:00 23134.4353 0.7517 -0.0597
10/11/29 22:56:00 23134.4303 0.7520 -0.0596
10/11/29 22:58:00 23134.4254 0.7523 -0.0595
10/11/29 23:00:00 23134.4208 0.7518 -0.0594
10/11/29 23:02:00 23134.4143 0.7515 -0.0593
10/11/29 23:04:00 23134.4094 0.7518 -0.0592
10/11/29 23:06:00 23134.4048 0.7522 -0.0598
10/11/29 23:08:00 23134.3986 0.7520 -0.0603
10/11/29 23:10:00 23134.3935 0.7521 -0.0595
10/11/29 23:12:00 23134.3887 0.7524 -0.0595
10/11/29 23:14:00 23134.3828 0.7515 -0.0600
10/11/29 23:16:00 23134.3780 0.7518 -0.0599
10/11/29 23:18:00 23134.3730 0.7520 -0.0591
10/11/29 23:20:00 23134.3669 0.7517 -0.0597
10/11/29 23:22:00 23134.3621 0.7520 -0.0596
10/11/29 23:24:00 23134.3561 0.7518 -0.0601
10/11/29 23:26:00 23134.3513 0.7521 -0.0600
10/11/29 23:28:00 23134.3463 0.7523 -0.0592
10/11/29 23:30:00 23134.3403 0.7520 -0.0598
10/11/29 23:32:00 23134.3356 0.7523 -0.0597
10/11/29 23:34:00 23134.3299 0.7514 -0.0602
10/11/29 23:36:00 23134.3253 0.7517 -0.0601
10/11/29 23:38:00 23134.3203 0.7518 -0.0594
10/11/29 23:40:00 23134.3157 0.7521 -0.0593
10/11/29 23:42:00 23134.3098 0.7519 -0.0598
10/11/29 23:44:00 23134.3052 0.7522 -0.0597
10/11/29 23:46:00 23134.2990 0.7518 -0.0596
10/11/29 23:48:00 23134.2944 0.7521 -0.0595
10/11/29 23:50:00 23134.2885 0.7519 -0.0600
10/11/29 23:52:00 23134.2840 0.7522 -0.0599
10/11/29 23:54:00 23134.2778 0.7518 -0.0597
10/11/29 23:56:00 23134.2733 0.7521 -0.0597
10/11/29 23:58:00 23134.2675 0.7519 -0.0602
10/11/30 00:00:00 23134.2630 0.7522 -0.0601
10/11/30 00:02:00 23134.2569 0.7518 -0.0599
10/11/30 00:04:00 23134.2525 0.7521 -0.0599
10/11/30 00:06:00 23134.2467 0.7519 -0.0604
10/11/30 00:08:00 23134.2420 0.7521 -0.0596
10/11/30 00:10:00 23134.2376 0.7524 -0.0595
10/11/30 00:12:00 23134.2318 0.7521 -0.0601
10/11/30 00:14:00 23134.2259 0.7518 -0.0599
10/11/30 00:16:00 23134.2215 0.7521 -0.0598
10/11/30 00:18:00 23134.2158 0.7518 -0.0603
10/11/30 00:20:00 23134.2114 0.7521 -0.0602
10/11/30 00:22:00 23134.2052 0.7525 -0.0601
10/11/30 00:24:00 23134.1993 0.7521 -0.0599
10/11/30 00:26:00 23134.1950 0.7524 -0.0598
10/11/30 00:28:00 23134.1894 0.7522 -0.0603
10/11/30 00:30:00 23134.1851 0.7525 -0.0603
10/11/30 00:32:00 23134.1792 0.7521 -0.0601
10/11/30 00:34:00 23134.1747 0.7523 -0.0593
10/11/30 00:36:00 23134.1691 0.7521 -0.0598
10/11/30 00:38:00 23134.1636 0.7518 -0.0604
10/11/30 00:40:00 23134.1575 0.7522 -0.0602
10/11/30 00:42:00 23134.1533 0.7525 -0.0601
10/11/30 00:44:00 23134.1475 0.7521 -0.0599
10/11/30 00:46:00 23134.1434 0.7524 -0.0599
10/11/30 00:48:00 23134.1373 0.7528 -0.0597
10/11/30 00:50:00 23134.1332 0.7531 -0.0596
10/11/30 00:52:00 23134.1277 0.7528 -0.0601
10/11/30 00:54:00 23134.1220 0.7525 -0.0600
10/11/30 00:56:00 23134.1163 0.7521 -0.0598
10/11/30 00:58:00 23134.1109 0.7519 -0.0603
10/11/30 01:00:00 23134.1050 0.7522 -0.0601
10/11/30 01:02:00 23134.1009 0.7525 -0.0601
10/11/30 01:04:00 23134.0969 0.7528 -0.0600
10/11/30 01:06:00 23134.0910 0.7532 -0.0598
10/11/30 01:08:00 23134.0854 0.7528 -0.0596
10/11/30 01:10:00 23134.0800 0.7526 -0.0602
10/11/30 01:12:00 23134.0745 0.7522 -0.0600
10/11/30 01:14:00 23134.0692 0.7520 -0.0605
10/11/30 01:16:00 23134.0646 0.7529 -0.0597
10/11/30 01:18:00 23134.0594 0.7527 -0.0603
10/11/30 01:20:00 23134.0552 0.7528 -0.0595
10/11/30 01:22:00 23134.0494 0.7532 -0.0593
10/11/30 01:24:00 23134.0442 0.7529 -0.0598
10/11/30 01:26:00 23134.0387 0.7526 -0.0597
10/11/30 01:28:00 23134.0335 0.7524 -0.0602
10/11/30 01:30:00 23134.0277 0.7527 -0.0600
10/11/30 01:32:00 23134.0239 0.7530 -0.0599
10/11/30 01:34:00 23134.0182 0.7534 -0.0598
10/11/30 01:36:00 23134.0128 0.7530 -0.0596
10/11/30 01:38:00 23134.0071 0.7534 -0.0594
10/11/30 01:40:00 23134.0023 0.7524 -0.0599
10/11/30 01:42:00 23133.9966 0.7528 -0.0598
10/11/30 01:44:00 23133.9928 0.7531 -0.0597
10/11/30 01:46:00 23133.9872 0.7534 -0.0595
10/11/30 01:48:00 23133.9808 0.7526 -0.0606
10/11/30 01:50:00 23133.9750 0.7529 -0.0598
10/11/30 01:52:00 23133.9699 0.7526 -0.0603
10/11/30 01:54:00 23133.9647 0.7523 -0.0601
10/11/30 01:56:00 23133.9610 0.7526 -0.0600
10/11/30 01:58:00 23133.9554 0.7529 -0.0599
10/11/30 02:00:00 23133.9499 0.7533 -0.0597
10/11/30 02:02:00 23133.9449 0.7531 -0.0602
10/11/30 02:04:00 23133.9394 0.7534 -0.0600
10/11/30 02:06:00 23133.9345 0.7523 -0.0599
10/11/30 02:08:00 23133.9290 0.7527 -0.0597
10/11/30 02:10:00 23133.9236 0.7531 -0.0595
10/11/30 02:12:00 23133.9187 0.7528 -0.0601
10/11/30 02:14:00 23133.9133 0.7532 -0.0599
10/11/30 02:16:00 23133.9081 0.7536 -0.0604
10/11/30 02:18:00 23133.9033 0.7526 -0.0602
10/11/30 02:20:00 23133.8979 0.7529 -0.0601
10/11/30 02:22:00 23133.8925 0.7533 -0.0599
10/11/30 02:24:00 23133.8874 0.7529 -0.0597
10/11/30 02:26:00 23133.8821 0.7533 -0.0595
10/11/30 02:28:00 23133.8773 0.7530 -0.0601
10/11/30 02:30:00 23133.8723 0.7527 -0.0599
10/11/30 02:32:00 23133.8670 0.7531 -0.0597
10/11/30 02:34:00 23133.8604 0.7529 -0.0602
10/11/30 02:36:00 23133.8567 0.7539 -0.0601
10/11/30 02:38:00 23133.8517 0.7535 -0.0599
10/11/30 02:40:00 23133.8467 0.7532 -0.0597
10/11/30 02:42:00 23133.8402 0.7530 -0.0602
10/11/30 02:44:00 23133.8350 0.7533 -0.0600
10/11/30 02:46:00 23133.8300 0.7530 -0.0598
10/11/30 02:48:00 23133.8248 0.7533 -0.0596
10/11/30 02:50:00 23133.8200 0.7530 -0.0595
10/11/30 02:52:00 23133.8138 0.7529 -0.0606
10/11/30 02:54:00 23133.8086 0.7533 -0.0604
10/11/30 02:56:00 23133.8051 0.7535 -0.0596
10/11/30 02:58:00 23133.7986 0.7533 -0.0601
10/11/30 03:00:00 23133.7938 0.7529 -0.0599
10/11/30 03:02:00 23133.7887 0.7533 -0.0597
10/11/30 03:04:00 23133.7839 0.7538 -0.0603
10/11/30 03:06:00 23133.7788 0.7541 -0.0601
10/11/30 03:08:00 23133.7722 0.7538 -0.0598
10/11/30 03:10:00 23133.7677 0.7527 -0.0596
10/11/30 03:12:00 23133.7627 0.7531 -0.0595
10/11/30 03:14:00 23133.7577 0.7535 -0.0593
10/11/30 03:16:00 23133.7514 0.7533 -0.0597
10/11/30 03:18:00 23133.7467 0.7538 -0.0603
10/11/30 03:20:00 23133.7420 0.7534 -0.0601
10/11/30 03:22:00 23133.7370 0.7538 -0.0599
10/11/30 03:24:00 23133.7308 0.7536 -0.0603
10/11/30 03:26:00 23133.7258 0.7539 -0.0602
10/11/30 03:28:00 23133.7212 0.7536 -0.0600
10/11/30 03:30:00 23133.7163 0.7539 -0.0598
10/11/30 03:32:00 23133.7101 0.7538 -0.0603
10/11/30 03:34:00 23133.7052 0.7541 -0.0601
10/11/30 03:36:00 23133.7006 0.7537 -0.0599
10/11/30 03:38:00 23133.6958 0.7541 -0.0597
10/11/30 03:40:00 23133.6897 0.7539 -0.0602
10/11/30 03:42:00 23133.6835 0.7538 -0.0606
10/11/30 03:44:00 23133.6800 0.7538 -0.0591
10/11/30 03:46:00 23133.6739 0.7536 -0.0596
10/11/30 03:48:00 23133.6692 0.7540 -0.0594
10/11/30 03:50:00 23133.6631 0.7538 -0.0598
10/11/30 03:52:00 23133.6583 0.7542 -0.0596
10/11/30 03:54:00 23133.6539 0.7538 -0.0595
10/11/30 03:56:00 23133.6479 0.7536 -0.0599
10/11/30 03:58:00 23133.6432 0.7540 -0.0597
10/11/30 04:00:00 23133.6385 0.7543 -0.0596
10/11/30 04:02:00 23133.6328 0.7535 -0.0600
10/11/30 04:04:00 23133.6268 0.7533 -0.0604
10/11/30 04:06:00 23133.6232 0.7549 -0.0596
10/11/30 04:08:00 23133.6172 0.7547 -0.0601
10/11/30 04:10:00 23133.6113 0.7537 -0.0598
10/11/30 04:12:00 23133.6067 0.7541 -0.0596
10/11/30 04:14:00 23133.6021 0.7544 -0.0595
10/11/30 04:16:00 23133.5962 0.7542 -0.0599
10/11/30 04:18:00 23133.5906 0.7533 -0.0603
10/11/30 04:20:00 23133.5858 0.7544 -0.0602
10/11/30 04:22:00 23133.5812 0.7548 -0.0600
10/11/30 04:24:00 23133.5754 0.7538 -0.0597
10/11/30 04:26:00 23133.5709 0.7541 -0.0595
10/11/30 04:28:00 23133.5651 0.7539 -0.0600
10/11/30 04:30:00 23133.5590 0.7545 -0.0604
10/11/30 04:32:00 23133.5548 0.7541 -0.0602
10/11/30 04:34:00 23133.5504 0.7545 -0.0601
10/11/30 04:36:00 23133.5443 0.7542 -0.0598
10/11/30 04:38:00 23133.5386 0.7540 -0.0602
10/11/30 04:40:00 23133.5342 0.7544 -0.0601
10/11/30 04:42:00 23133.5285 0.7542 -0.0605
10/11/30 04:44:00 23133.5225 0.7539 -0.0602
10/11/30 04:46:00 23133.5181 0.7542 -0.0601
10/11/30 04:48:00 23133.5125 0.7541 -0.0605
10/11/30 04:50:00 23133.5081 0.7544 -0.0603
10/11/30 04:52:00 23133.5035 0.7547 -0.0594
10/11/30 04:54:00 23133.4979 0.7545 -0.0599
10/11/30 04:56:00 23133.4923 0.7543 -0.0603
10/11/30 04:58:00 23133.4874 0.7552 -0.0594
10/11/30 05:00:00 23133.4821 0.7544 -0.0599
10/11/30 05:02:00 23133.4766 0.7542 -0.0603
10/11/30 05:04:00 23133.4720 0.7552 -0.0601
10/11/30 05:06:00 23133.4665 0.7542 -0.0599
10/11/30 05:08:00 23133.4610 0.7541 -0.0603
10/11/30 05:10:00 23133.4565 0.7551 -0.0601
10/11/30 05:12:00 23133.4507 0.7548 -0.0599
10/11/30 05:14:00 23133.4452 0.7547 -0.0603
10/11/30 05:16:00 23133.4408 0.7549 -0.0594
10/11/30 05:18:00 23133.4353 0.7547 -0.0599
10/11/30 05:20:00 23133.4299 0.7546 -0.0603
10/11/30 05:22:00 23133.4255 0.7548 -0.0594
10/11/30 05:24:00 23133.4198 0.7553 -0.0598
10/11/30 05:26:00 23133.4144 0.7543 -0.0596
10/11/30 05:28:00 23133.4087 0.7549 -0.0600
10/11/30 05:30:00 23133.4033 0.7547 -0.0604
10/11/30 05:32:00 23133.3990 0.7549 -0.0596
10/11/30 05:34:00 23133.3937 0.7547 -0.0600
10/11/30 05:36:00 23133.3878 0.7552 -0.0597
10/11/30 05:38:00 23133.3840 0.7548 -0.0596
10/11/30 05:40:00 23133.3782 0.7552 -0.0593
10/11/30 05:42:00 23133.3729 0.7550 -0.0597
10/11/30 05:44:00 23133.3673 0.7548 -0.0595
10/11/30 05:46:00 23133.3621 0.7546 -0.0599
10/11/30 05:48:00 23133.3563 0.7550 -0.0596
10/11/30 05:50:00 23133.3523 0.7553 -0.0595
10/11/30 05:52:00 23133.3471 0.7552 -0.0599
10/11/30 05:54:00 23133.3419 0.7550 -0.0603
10/11/30 05:56:00 23133.3364 0.7547 -0.0601
10/11/30 05:58:00 23133.3310 0.7552 -0.0605
10/11/30 06:00:00 23133.3268 0.7555 -0.0596
10/11/30 06:02:00 23133.3217 0.7553 -0.0601
10/11/30 06:04:00 23133.3150 0.7545 -0.0604
10/11/30 06:06:00 23133.3106 0.7554 -0.0595
10/11/30 06:08:00 23133.3055 0.7553 -0.0600
10/11/30 06:10:00 23133.3001 0.7550 -0.0597
10/11/30 06:12:00 23133.2948 0.7555 -0.0601
10/11/30 06:14:00 23133.2894 0.7552 -0.0599
10/11/30 06:16:00 23133.2854 0.7554 -0.0590
10/11/30 06:18:00 23133.2788 0.7554 -0.0600
10/11/30 06:20:00 23133.2748 0.7557 -0.0591
10/11/30 06:22:00 23133.2698 0.7555 -0.0596
10/11/30 06:24:00 23133.2629 0.7554 -0.0599
10/11/30 06:26:00 23133.2592 0.7557 -0.0598
10/11/30 06:28:00 23133.2529 0.7550 -0.0608
10/11/30 06:30:00 23133.2487 0.7560 -0.0599
10/11/30 06:32:00 23133.2435 0.7557 -0.0597
10/11/30 06:34:00 23133.2370 0.7557 -0.0607
10/11/30 06:36:00 23133.2334 0.7552 -0.0598
10/11/30 06:38:00 23133.2266 0.7551 -0.0602
10/11/30 06:40:00 23133.2225 0.7561 -0.0593
10/11/30 06:42:00 23133.2176 0.7559 -0.0597
10/11/30 06:44:00 23133.2112 0.7551 -0.0601
10/11/30 06:46:00 23133.2071 0.7560 -0.0592
10/11/30 06:48:00 23133.2009 0.7553 -0.0602
10/11/30 06:50:00 23133.1969 0.7563 -0.0594
10/11/30 06:52:00 23133.1908 0.7556 -0.0604
10/11/30 06:54:00 23133.1867 0.7565 -0.0595
10/11/30 06:56:00 23133.1804 0.7557 -0.0599
10/11/30 06:58:00 23133.1756 0.7555 -0.0603
10/11/30 07:00:00 23133.1703 0.7559 -0.0600
10/11/30 07:02:00 23133.1653 0.7556 -0.0598
10/11/30 07:04:00 23133.1600 0.7561 -0.0595
10/11/30 07:06:00 23133.1547 0.7565 -0.0592
10/11/30 07:08:00 23133.1500 0.7563 -0.0597
10/11/30 07:10:00 23133.1451 0.7560 -0.0594
10/11/30 07:12:00 23133.1388 0.7560 -0.0604
10/11/30 07:14:00 23133.1339 0.7557 -0.0602
10/11/30 07:16:00 23133.1287 0.7561 -0.0599
10/11/30 07:18:00 23133.1238 0.7558 -0.0596
10/11/30 07:20:00 23133.1186 0.7563 -0.0594
10/11/30 07:22:00 23133.1141 0.7561 -0.0598
10/11/30 07:24:00 23133.1076 0.7560 -0.0601
10/11/30 07:26:00 23133.1038 0.7569 -0.0593
10/11/30 07:28:00 23133.0976 0.7561 -0.0596
10/11/30 07:30:00 23133.0928 0.7566 -0.0600
10/11/30 07:32:00 23133.0880 0.7563 -0.0598
10/11/30 07:34:00 23133.0817 0.7562 -0.0601
10/11/30 07:36:00 23133.0766 0.7567 -0.0599
10/11/30 07:38:00 23133.0718 0.7564 -0.0596
10/11/30 07:40:00 23133.0668 0.7568 -0.0593
10/11/30 07:42:00 23133.0608 0.7560 -0.0597
10/11/30 07:44:00 23133.0573 0.7570 -0.0595
10/11/30 07:46:00 23133.0513 0.7562 -0.0598
10/11/30 07:48:00 23133.0464 0.7566 -0.0596
10/11/30 07:50:00 23133.0401 0.7565 -0.0599
10/11/30 07:52:00 23133.0367 0.7567 -0.0590
10/11/30 07:54:00 23133.0305 0.7566 -0.0594
10/11/30 07:56:00 23133.0259 0.7563 -0.0591
10/11/30 07:58:00 23133.0199 0.7564 -0.0601
10/11/30 08:00:00 23133.0151 0.7568 -0.0599
10/11/30 08:02:00 23133.0105 0.7565 -0.0596
10/11/30 08:04:00 23133.0053 0.7576 -0.0593
10/11/30 08:06:00 23132.9994 0.7568 -0.0597
10/11/30 08:08:00 23132.9946 0.7572 -0.0594
10/11/30 08:10:00 23132.9888 0.7564 -0.0598
10/11/30 08:12:00 23132.9840 0.7568 -0.0595
10/11/30 08:14:00 23132.9797 0.7566 -0.0599
10/11/30 08:16:00 23132.9737 0.7565 -0.0603
10/11/30 08:18:00 23132.9689 0.7569 -0.0600
10/11/30 08:20:00 23132.9626 0.7567 -0.0596
10/11/30 08:22:00 23132.9578 0.7571 -0.0594
10/11/30 08:24:00 23132.9534 0.7568 -0.0591
10/11/30 08:26:00 23132.9476 0.7569 -0.0602
10/11/30 08:28:00 23132.9429 0.7573 -0.0599
10/11/30 08:30:00 23132.9370 0.7572 -0.0602
10/11/30 08:32:00 23132.9326 0.7569 -0.0600
10/11/30 08:34:00 23132.9263 0.7566 -0.0596
10/11/30 08:36:00 23132.9217 0.7571 -0.0593
10/11/30 08:38:00 23132.9161 0.7571 -0.0604
10/11/30 08:40:00 23132.9114 0.7575 -0.0601
10/11/30 08:42:00 23132.9058 0.7567 -0.0604
10/11/30 08:44:00 23132.9007 0.7577 -0.0595
10/11/30 08:46:00 23132.8951 0.7569 -0.0598
10/11/30 08:48:00 23132.8905 0.7573 -0.0596
10/11/30 08:50:00 23132.8850 0.7573 -0.0606
10/11/30 08:52:00 23132.8802 0.7576 -0.0596
10/11/30 08:54:00 23132.8746 0.7568 -0.0600
10/11/30 08:56:00 23132.8698 0.7579 -0.0597
10/11/30 08:58:00 23132.8643 0.7571 -0.0600
10/11/30 09:00:00 23132.8599 0.7575 -0.0598
10/11/30 09:02:00 23132.8541 0.7574 -0.0601
10/11/30 09:04:00 23132.8496 0.7578 -0.0599
10/11/30 09:06:00 23132.8439 0.7569 -0.0595
10/11/30 09:08:00 23132.8392 0.7580 -0.0592
10/11/30 09:10:00 23132.8338 0.7572 -0.0596
10/11/30 09:12:00 23132.8281 0.7579 -0.0606
10/11/30 09:14:00 23132.8237 0.7575 -0.0596
10/11/30 09:16:00 23132.8181 0.7574 -0.0600
10/11/30 09:18:00 23132.8134 0.7577 -0.0590
10/11/30 09:20:00 23132.8078 0.7576 -0.0594
10/11/30 09:22:00 23132.8038 0.7581 -0.0598
10/11/30 09:24:00 23132.7966 0.7574 -0.0600
10/11/30 09:26:00 23132.7923 0.7578 -0.0598
10/11/30 09:28:00 23132.7867 0.7577 -0.0601
10/11/30 09:30:00 23132.7821 0.7580 -0.0591
10/11/30 09:32:00 23132.7769 0.7580 -0.0602
10/11/30 09:34:00 23132.7711 0.7578 -0.0598
10/11/30 09:36:00 23132.7668 0.7582 -0.0596
10/11/30 09:38:00 23132.7613 0.7581 -0.0599
10/11/30 09:40:00 23132.7571 0.7585 -0.0596
10/11/30 09:42:00 23132.7503 0.7579 -0.0606
10/11/30 09:44:00 23132.7459 0.7582 -0.0596
10/11/30 09:46:00 23132.7404 0.7581 -0.0600
10/11/30 09:48:00 23132.7347 0.7578 -0.0596
10/11/30 09:50:00 23132.7309 0.7584 -0.0600
10/11/30 09:52:00 23132.7252 0.7581 -0.0597
10/11/30 09:54:00 23132.7198 0.7580 -0.0600
10/11/30 09:56:00 23132.7141 0.7578 -0.0596
10/11/30 09:58:00 23132.7100 0.7582 -0.0594
10/11/30 10:00:00 23132.7044 0.7588 -0.0597
10/11/30 10:02:00 23132.6993 0.7580 -0.0601
10/11/30 10:04:00 23132.6947 0.7590 -0.0591
10/11/30 10:06:00 23132.6884 0.7577 -0.0600
10/11/30 10:08:00 23132.6841 0.7588 -0.0598
10/11/30 10:10:00 23132.6786 0.7586 -0.0594
10/11/30 10:12:00 23132.6733 0.7585 -0.0598
10/11/30 10:14:00 23132.6690 0.7588 -0.0588
10/11/30 10:16:00 23132.6625 0.7590 -0.0604
10/11/30 10:18:00 23132.6586 0.7586 -0.0595
10/11/30 10:20:00 23132.6528 0.7591 -0.0591
10/11/30 10:22:00 23132.6476 0.7590 -0.0595
10/11/30 10:24:00 23132.6424 0.7588 -0.0598
10/11/30 10:26:00 23132.6372 0.7587 -0.0601
10/11/30 10:28:00 23132.6318 0.7585 -0.0598
10/11/30 10:30:00 23132.6273 0.7595 -0.0588
10/11/30 10:32:00 23132.6215 0.7583 -0.0605
10/11/30 10:34:00 23132.6171 0.7593 -0.0595
10/11/30 10:36:00 23132.6104 0.7586 -0.0597
10/11/30 10:38:00 23132.6063 0.7597 -0.0595
10/11/30 10:40:00 23132.6015 0.7589 -0.0598
10/11/30 10:42:00 23132.5959 0.7594 -0.0595
10/11/30 10:44:00 23132.5909 0.7593 -0.0598
10/11/30 10:46:00 23132.5855 0.7590 -0.0594
10/11/30 10:48:00 23132.5805 0.7589 -0.0598
10/11/30 10:50:00 23132.5752 0.7587 -0.0594
10/11/30 10:52:00 23132.5699 0.7593 -0.0598
10/11/30 10:54:00 23132.5647 0.7591 -0.0594
10/11/30 10:56:00 23132.5607 0.7602 -0.0591
10/11/30 10:58:00 23132.5542 0.7595 -0.0594
10/11/30 11:00:00 23132.5492 0.7594 -0.0597
10/11/30 11:02:00 23132.5443 0.7592 -0.0601
10/11/30 11:04:00 23132.5391 0.7590 -0.0597
10/11/30 11:06:00 23132.5337 0.7595 -0.0593
10/11/30 11:08:00 23132.5288 0.7594 -0.0597
10/11/30 11:10:00 23132.5236 0.7600 -0.0600
10/11/30 11:12:00 23132.5185 0.7598 -0.0597
10/11/30 11:14:00 23132.5134 0.7596 -0.0593
10/11/30 11:16:00 23132.5083 0.7602 -0.0596
10/11/30 11:18:00 23132.5034 0.7592 -0.0593
10/11/30 11:20:00 23132.4971 0.7593 -0.0602
10/11/30 11:22:00 23132.4933 0.7596 -0.0593
10/11/30 11:24:00 23132.4882 0.7602 -0.0596
10/11/30 11:26:00 23132.4819 0.7595 -0.0599
10/11/30 11:28:00 23132.4769 0.7593 -0.0595
10/11/30 11:30:00 23132.4732 0.7604 -0.0592
10/11/30 11:32:00 23132.4668 0.7596 -0.0595
10/11/30 11:34:00 23132.4616 0.7601 -0.0591
10/11/30 11:36:00 23132.4569 0.7600 -0.0595
10/11/30 11:38:00 23132.4509 0.7594 -0.0604
10/11/30 11:40:00 23132.4470 0.7604 -0.0594
10/11/30 11:42:00 23132.4421 0.7602 -0.0591
10/11/30 11:44:00 23132.4358 0.7602 -0.0600
10/11/30 11:46:00 23132.4309 0.7600 -0.0597
10/11/30 11:48:00 23132.4261 0.7598 -0.0593
10/11/30 11:50:00 23132.4199 0.7599 -0.0603
10/11/30 11:52:00 23132.4150 0.7597 -0.0599
10/11/30 11:54:00 23132.4112 0.7607 -0.0589
10/11/30 11:56:00 23132.4051 0.7608 -0.0599
10/11/30 11:58:00 23132.4002 0.7605 -0.0595
10/11/30 12:00:00 23132.3951 0.7610 -0.0592
10/11/30 12:02:00 23132.3891 0.7603 -0.0594
10/11/30 12:04:00 23132.3846 0.7602 -0.0597
10/11/30 12:06:00 23132.3795 0.7607 -0.0594
10/11/30 12:08:00 23132.3735 0.7599 -0.0596
10/11/30 12:10:00 23132.3687 0.7605 -0.0600
10/11/30 12:12:00 23132.3637 0.7610 -0.0596
10/11/30 12:14:00 23132.3590 0.7608 -0.0592
10/11/30 12:16:00 23132.3527 0.7607 -0.0595
10/11/30 12:18:00 23132.3481 0.7605 -0.0591
10/11/30 12:20:00 23132.3431 0.7610 -0.0588
10/11/30 12:22:00 23132.3374 0.7604 -0.0597
10/11/30 12:24:00 23132.3325 0.7609 -0.0594
10/11/30 12:26:00 23132.3276 0.7614 -0.0590
10/11/30 12:28:00 23132.3220 0.7607 -0.0600
10/11/30 12:30:00 23132.3174 0.7605 -0.0596
10/11/30 12:32:00 23132.3122 0.7617 -0.0592
10/11/30 12:34:00 23132.3077 0.7615 -0.0589
10/11/30 12:36:00 23132.3018 0.7607 -0.0591
10/11/30 12:38:00 23132.2973 0.7613 -0.0595
10/11/30 12:40:00 23132.2925 0.7618 -0.0591
10/11/30 12:42:00 23132.2854 0.7606 -0.0600
10/11/30 12:44:00 23132.2806 0.7610 -0.0596
10/11/30 12:46:00 23132.2761 0.7608 -0.0592
10/11/30 12:48:00 23132.2713 0.7613 -0.0589
10/11/30 12:50:00 23132.2656 0.7614 -0.0598
10/11/30 12:52:00 23132.2611 0.7612 -0.0595
10/11/30 12:54:00 23132.2561 0.7615 -0.0584
10/11/30 12:56:00 23132.2504 0.7616 -0.0594
10/11/30 12:58:00 23132.2447 0.7609 -0.0596
10/11/30 13:00:00 23132.2398 0.7621 -0.0592
10/11/30 13:02:00 23132.2354 0.7619 -0.0589
10/11/30 13:04:00 23132.2297 0.7611 -0.0591
10/11/30 13:06:00 23132.2235 0.7618 -0.0594
10/11/30 13:08:00 23132.2195 0.7617 -0.0597
10/11/30 13:10:00 23132.2149 0.7613 -0.0587
10/11/30 13:12:00 23132.2090 0.7621 -0.0596
10/11/30 13:14:00 23132.2034 0.7614 -0.0599
10/11/30 13:16:00 23132.1986 0.7618 -0.0588
10/11/30 13:18:00 23132.1943 0.7624 -0.0591
10/11/30 13:20:00 23132.1885 0.7623 -0.0594
10/11/30 13:22:00 23132.1829 0.7616 -0.0596
10/11/30 13:24:00 23132.1784 0.7621 -0.0593
10/11/30 13:26:00 23132.1739 0.7626 -0.0589
10/11/30 13:28:00 23132.1671 0.7613 -0.0598
10/11/30 13:30:00 23132.1624 0.7625 -0.0594
10/11/30 13:32:00 23132.1582 0.7623 -0.0590
10/11/30 13:34:00 23132.1525 0.7622 -0.0593
10/11/30 13:36:00 23132.1468 0.7622 -0.0595
10/11/30 13:38:00 23132.1411 0.7622 -0.0598
10/11/30 13:40:00 23132.1370 0.7620 -0.0594
10/11/30 13:42:00 23132.1326 0.7624 -0.0591
10/11/30 13:44:00 23132.1269 0.7624 -0.0593
10/11/30 13:46:00 23132.1213 0.7624 -0.0596
10/11/30 13:48:00 23132.1159 0.7616 -0.0598
10/11/30 13:50:00 23132.1113 0.7628 -0.0595
10/11/30 13:52:00 23132.1067 0.7632 -0.0584
10/11/30 13:54:00 23132.1004 0.7620 -0.0600
10/11/30 13:56:00 23132.0956 0.7631 -0.0589
10/11/30 13:58:00 23132.0903 0.7624 -0.0591
10/11/30 14:00:00 23132.0860 0.7629 -0.0588
10/11/30 14:02:00 23132.0805 0.7628 -0.0590
10/11/30 14:04:00 23132.0750 0.7628 -0.0593
10/11/30 14:06:00 23132.0694 0.7628 -0.0595
10/11/30 14:08:00 23132.0655 0.7626 -0.0592
10/11/30 14:10:00 23132.0598 0.7632 -0.0594
10/11/30 14:12:00 23132.0540 0.7631 -0.0590
10/11/30 14:14:00 23132.0491 0.7625 -0.0599
10/11/30 14:16:00 23132.0447 0.7628 -0.0588
10/11/30 14:18:00 23132.0390 0.7635 -0.0591
10/11/30 14:20:00 23132.0339 0.7628 -0.0593
10/11/30 14:22:00 23132.0298 0.7632 -0.0590
10/11/30 14:24:00 23132.0228 0.7634 -0.0598
10/11/30 14:26:00 23132.0187 0.7631 -0.0588
10/11/30 14:28:00 23132.0134 0.7630 -0.0590
10/11/30 14:30:00 23132.0080 0.7630 -0.0593
10/11/30 14:32:00 23132.0037 0.7642 -0.0589
10/11/30 14:34:00 23131.9974 0.7629 -0.0598
10/11/30 14:36:00 23131.9918 0.7628 -0.0593
10/11/30 14:38:00 23131.9878 0.7633 -0.0589
10/11/30 14:40:00 23131.9822 0.7640 -0.0592
10/11/30 14:42:00 23131.9773 0.7632 -0.0594
10/11/30 14:44:00 23131.9717 0.7631 -0.0590
10/11/30 14:46:00 23131.9665 0.7639 -0.0599
10/11/30 14:48:00 23131.9610 0.7637 -0.0595
10/11/30 14:50:00 23131.9574 0.7635 -0.0591
10/11/30 14:52:00 23131.9522 0.7635 -0.0594
10/11/30 14:54:00 23131.9464 0.7640 -0.0589
10/11/30 14:56:00 23131.9413 0.7640 -0.0592
10/11/30 14:58:00 23131.9358 0.7638 -0.0587
10/11/30 15:00:00 23131.9310 0.7639 -0.0597
10/11/30 15:02:00 23131.9256 0.7638 -0.0592
10/11/30 15:04:00 23131.9205 0.7637 -0.0595
10/11/30 15:06:00 23131.9164 0.7641 -0.0584
10/11/30 15:08:00 23131.9113 0.7641 -0.0586
10/11/30 15:10:00 23131.9047 0.7642 -0.0595
10/11/30 15:12:00 23131.8993 0.7641 -0.0590
10/11/30 15:14:00 23131.8943 0.7641 -0.0593
10/11/30 15:16:00 23131.8903 0.7644 -0.0582
10/11/30 15:18:00 23131.8853 0.7652 -0.0592
10/11/30 15:20:00 23131.8803 0.7644 -0.0587
10/11/30 15:22:00 23131.8740 0.7638 -0.0596
10/11/30 15:24:00 23131.8688 0.7637 -0.0591
10/11/30 15:26:00 23131.8635 0.7643 -0.0594
10/11/30 15:28:00 23131.8583 0.7642 -0.0589
10/11/30 15:30:00 23131.8534 0.7642 -0.0592
10/11/30 15:32:00 23131.8498 0.7646 -0.0588
10/11/30 15:34:00 23131.8449 0.7646 -0.0591
10/11/30 15:36:00 23131.8381 0.7647 -0.0592
10/11/30 15:38:00 23131.8332 0.7646 -0.0595
10/11/30 15:40:00 23131.8281 0.7645 -0.0590
10/11/30 15:42:00 23131.8233 0.7644 -0.0593
10/11/30 15:44:00 23131.8179 0.7650 -0.0588
10/11/30 15:46:00 23131.8130 0.7650 -0.0591
10/11/30 15:48:00 23131.8080 0.7648 -0.0586
10/11/30 15:50:00 23131.8032 0.7648 -0.0589
10/11/30 15:52:00 23131.7968 0.7641 -0.0590
10/11/30 15:54:00 23131.7918 0.7648 -0.0593
10/11/30 15:56:00 23131.7865 0.7654 -0.0588
10/11/30 15:58:00 23131.7817 0.7653 -0.0590
10/11/30 16:00:00 23131.7770 0.7653 -0.0593
10/11/30 16:02:00 23131.7720 0.7652 -0.0588
10/11/30 16:04:00 23131.7671 0.7658 -0.0591
10/11/30 16:06:00 23131.7621 0.7657 -0.0586
10/11/30 16:08:00 23131.7571 0.7655 -0.0582
10/11/30 16:10:00 23131.7509 0.7649 -0.0583
10/11/30 16:12:00 23131.7447 0.7650 -0.0592
10/11/30 16:14:00 23131.7395 0.7656 -0.0587
10/11/30 16:16:00 23131.7349 0.7656 -0.0590
10/11/30 16:18:00 23131.7300 0.7654 -0.0585
10/11/30 16:20:00 23131.7254 0.7654 -0.0588
10/11/30 16:22:00 23131.7206 0.7652 -0.0583
10/11/30 16:24:00 23131.7158 0.7659 -0.0586
10/11/30 16:26:00 23131.7094 0.7660 -0.0587
10/11/30 16:28:00 23131.7048 0.7659 -0.0590
10/11/30 16:30:00 23131.7001 0.7658 -0.0585
10/11/30 16:32:00 23131.6943 0.7652 -0.0594
10/11/30 16:34:00 23131.6892 0.7658 -0.0589
10/11/30 16:36:00 23131.6842 0.7664 -0.0585
10/11/30 16:38:00 23131.6784 0.7658 -0.0593
10/11/30 16:40:00 23131.6737 0.7657 -0.0589
10/11/30 16:42:00 23131.6693 0.7656 -0.0591
10/11/30 16:44:00 23131.6643 0.7662 -0.0587
10/11/30 16:46:00 23131.6583 0.7664 -0.0595
10/11/30 16:48:00 23131.6534 0.7661 -0.0584
10/11/30 16:50:00 23131.6487 0.7668 -0.0586
10/11/30 16:52:00 23131.6428 0.7661 -0.0588
10/11/30 16:54:00 23131.6384 0.7661 -0.0590
10/11/30 16:56:00 23131.6335 0.7666 -0.0586
10/11/30 16:58:00 23131.6274 0.7667 -0.0587
10/11/30 17:00:00 23131.6228 0.7665 -0.0583
10/11/30 17:02:00 23131.6169 0.7667 -0.0591
10/11/30 17:04:00 23131.6124 0.7666 -0.0587
10/11/30 17:06:00 23131.6065 0.7659 -0.0588
10/11/30 17:08:00 23131.6020 0.7666 -0.0591
10/11/30 17:10:00 23131.5972 0.7671 -0.0586
10/11/30 17:12:00 23131.5917 0.7666 -0.0595
10/11/30 17:14:00 23131.5866 0.7670 -0.0583
10/11/30 17:16:00 23131.5811 0.7665 -0.0592
10/11/30 17:18:00 23131.5764 0.7670 -0.0587
10/11/30 17:20:00 23131.5719 0.7669 -0.0583
10/11/30 17:22:00 23131.5659 0.7669 -0.0584
10/11/30 17:24:00 23131.5615 0.7676 -0.0587
10/11/30 17:26:00 23131.5558 0.7670 -0.0588
10/11/30 17:28:00 23131.5511 0.7675 -0.0584
10/11/30 17:30:00 23131.5457 0.7670 -0.0592
10/11/30 17:32:00 23131.5408 0.7674 -0.0581
10/11/30 17:34:00 23131.5355 0.7669 -0.0589
10/11/30 17:36:00 23131.5308 0.7674 -0.0585
10/11/30 17:38:00 23131.5249 0.7675 -0.0586
10/11/30 17:40:00 23131.5204 0.7680 -0.0582
10/11/30 17:42:00 23131.5148 0.7674 -0.0583
10/11/30 17:44:00 23131.5092 0.7675 -0.0592
10/11/30 17:46:00 23131.5049 0.7674 -0.0587
10/11/30 17:48:00 23131.4991 0.7674 -0.0589
10/11/30 17:50:00 23131.4936 0.7668 -0.0591
10/11/30 17:52:00 23131.4888 0.7681 -0.0586
10/11/30 17:54:00 23131.4833 0.7674 -0.0588
10/11/30 17:56:00 23131.4775 0.7674 -0.0589
10/11/30 17:58:00 23131.4733 0.7681 -0.0592
10/11/30 18:00:00 23131.4676 0.7673 -0.0586
10/11/30 18:02:00 23131.4634 0.7680 -0.0589
10/11/30 18:04:00 23131.4577 0.7672 -0.0583
10/11/30 18:06:00 23131.4523 0.7674 -0.0592
10/11/30 18:08:00 23131.4479 0.7680 -0.0587
10/11/30 18:10:00 23131.4422 0.7680 -0.0589
10/11/30 18:12:00 23131.4365 0.7681 -0.0590
10/11/30 18:14:00 23131.4325 0.7679 -0.0586
10/11/30 18:16:00 23131.4268 0.7680 -0.0587
10/11/30 18:18:00 23131.4212 0.7680 -0.0589
10/11/30 18:20:00 23131.4172 0.7679 -0.0584
10/11/30 18:22:00 23131.4119 0.7680 -0.0593
10/11/30 18:24:00 23131.4060 0.7680 -0.0587
10/11/30 18:26:00 23131.4020 0.7686 -0.0590
10/11/30 18:28:00 23131.3965 0.7687 -0.0591
10/11/30 18:30:00 23131.3906 0.7686 -0.0586
10/11/30 18:32:00 23131.3867 0.7693 -0.0588
10/11/30 18:34:00 23131.3812 0.7685 -0.0583
10/11/30 18:36:00 23131.3757 0.7686 -0.0584
10/11/30 18:38:00 23131.3718 0.7692 -0.0587
10/11/30 18:40:00 23131.3660 0.7692 -0.0581
10/11/30 18:42:00 23131.3611 0.7686 -0.0590
10/11/30 18:44:00 23131.3567 0.7691 -0.0578
10/11/30 18:46:00 23131.3513 0.7691 -0.0580
10/11/30 18:48:00 23131.3461 0.7693 -0.0589
10/11/30 18:50:00 23131.3405 0.7692 -0.0583
10/11/30 18:52:00 23131.3351 0.7693 -0.0585
10/11/30 18:54:00 23131.3310 0.7698 -0.0580
10/11/30 18:56:00 23131.3257 0.7699 -0.0582
10/11/30 18:58:00 23131.3203 0.7699 -0.0583
10/11/30 19:00:00 23131.3150 0.7691 -0.0578
10/11/30 19:02:00 23131.3099 0.7693 -0.0586
10/11/30 19:04:00 23131.3046 0.7693 -0.0588
10/11/30 19:06:00 23131.2991 0.7693 -0.0582
10/11/30 19:08:00 23131.2938 0.7693 -0.0584
10/11/30 19:10:00 23131.2885 0.7694 -0.0585
10/11/30 19:12:00 23131.2833 0.7694 -0.0587
10/11/30 19:14:00 23131.2780 0.7695 -0.0589
10/11/30 19:16:00 23131.2728 0.7687 -0.0583
10/11/30 19:18:00 23131.2689 0.7701 -0.0586
10/11/30 19:20:00 23131.2637 0.7701 -0.0587
10/11/30 19:22:00 23131.2583 0.7701 -0.0582
10/11/30 19:24:00 23131.2531 0.7701 -0.0583
10/11/30 19:26:00 23131.2480 0.7702 -0.0585
10/11/30 19:28:00 23131.2425 0.7701 -0.0579
10/11/30 19:30:00 23131.2390 0.7708 -0.0582
10/11/30 19:32:00 23131.2326 0.7703 -0.0589
10/11/30 19:34:00 23131.2272 0.7702 -0.0584
10/11/30 19:36:00 23131.2221 0.7703 -0.0585
10/11/30 19:38:00 23131.2171 0.7703 -0.0587
10/11/30 19:40:00 23131.2117 0.7703 -0.0582
10/11/30 19:42:00 23131.2067 0.7703 -0.0583
10/11/30 19:44:00 23131.2017 0.7704 -0.0585
10/11/30 19:46:00 23131.1966 0.7704 -0.0586
10/11/30 19:48:00 23131.1917 0.7705 -0.0588
10/11/30 19:50:00 23131.1864 0.7704 -0.0582
10/11/30 19:52:00 23131.1814 0.7704 -0.0584
10/11/30 19:54:00 23131.1765 0.7705 -0.0585
10/11/30 19:56:00 23131.1712 0.7704 -0.0580
10/11/30 19:58:00 23131.1663 0.7705 -0.0581
10/11/30 20:00:00 23131.1614 0.7705 -0.0583
10/11/30 20:02:00 23131.1565 0.7706 -0.0585
10/11/30 20:04:00 23131.1510 0.7712 -0.0579
10/11/30 20:06:00 23131.1462 0.7713 -0.0581
10/11/30 20:08:00 23131.1400 0.7708 -0.0588
10/11/30 20:10:00 23131.1349 0.7707 -0.0583
10/11/30 20:12:00 23131.1298 0.7715 -0.0584
10/11/30 20:14:00 23131.1250 0.7715 -0.0586
10/11/30 20:16:00 23131.1199 0.7715 -0.0580
10/11/30 20:18:00 23131.1151 0.7715 -0.0582
10/11/30 20:20:00 23131.1103 0.7716 -0.0584
10/11/30 20:22:00 23131.1050 0.7722 -0.0578
10/11/30 20:24:00 23131.0989 0.7718 -0.0586
10/11/30 20:26:00 23131.0942 0.7718 -0.0587
10/11/30 20:28:00 23131.0892 0.7717 -0.0582
10/11/30 20:30:00 23131.0832 0.7713 -0.0589
10/11/30 20:32:00 23131.0798 0.7718 -0.0585
10/11/30 20:34:00 23131.0746 0.7725 -0.0579
10/11/30 20:36:00 23131.0696 0.7724 -0.0574
10/11/30 20:38:00 23131.0637 0.7719 -0.0582
10/11/30 20:40:00 23131.0590 0.7720 -0.0583
10/11/30 20:42:00 23131.0526 0.7721 -0.0584
10/11/30 20:44:00 23131.0479 0.7722 -0.0585
10/11/30 20:46:00 23131.0434 0.7722 -0.0587
10/11/30 20:48:00 23131.0382 0.7720 -0.0574
10/11/30 20:50:00 23131.0334 0.7728 -0.0576
10/11/30 20:52:00 23131.0288 0.7729 -0.0577
10/11/30 20:54:00 23131.0227 0.7723 -0.0578
10/11/30 20:56:00 23131.0179 0.7730 -0.0580
10/11/30 20:58:00 23131.0121 0.7726 -0.0587
10/11/30 21:00:00 23131.0073 0.7725 -0.0582
10/11/30 21:02:00 23131.0022 0.7731 -0.0576
10/11/30 21:04:00 23130.9978 0.7732 -0.0578
10/11/30 21:06:00 23130.9920 0.7727 -0.0585
10/11/30 21:08:00 23130.9873 0.7727 -0.0580
10/11/30 21:10:00 23130.9810 0.7728 -0.0581
10/11/30 21:12:00 23130.9766 0.7728 -0.0582
10/11/30 21:14:00 23130.9709 0.7724 -0.0590
10/11/30 21:16:00 23130.9659 0.7722 -0.0577
10/11/30 21:18:00 23130.9616 0.7722 -0.0579
10/11/30 21:20:00 23130.9569 0.7730 -0.0580
10/11/30 21:22:00 23130.9510 0.7724 -0.0581
10/11/30 21:24:00 23130.9461 0.7731 -0.0576
10/11/30 21:26:00 23130.9405 0.7726 -0.0583
10/11/30 21:28:00 23130.9359 0.7734 -0.0585
10/11/30 21:30:00 23130.9313 0.7733 -0.0579
10/11/30 21:32:00 23130.9255 0.7727 -0.0580
10/11/30 21:34:00 23130.9210 0.7735 -0.0581
10/11/30 21:36:00 23130.9151 0.7729 -0.0582
10/11/30 21:38:00 23130.9103 0.7736 -0.0577
10/11/30 21:40:00 23130.9045 0.7730 -0.0577
10/11/30 21:42:00 23130.9000 0.7737 -0.0579
10/11/30 21:44:00 23130.8959 0.7738 -0.0580
10/11/30 21:46:00 23130.8898 0.7739 -0.0581
10/11/30 21:48:00 23130.8841 0.7733 -0.0581
10/11/30 21:50:00 23130.8796 0.7741 -0.0583
10/11/30 21:52:00 23130.8752 0.7740 -0.0578
10/11/30 21:54:00 23130.8692 0.7742 -0.0578
10/11/30 21:56:00 23130.8646 0.7748 -0.0573
10/11/30 21:58:00 23130.8592 0.7743 -0.0580
10/11/30 22:00:00 23130.8535 0.7738 -0.0581
10/11/30 22:02:00 23130.8492 0.7737 -0.0575
10/11/30 22:04:00 23130.8445 0.7743 -0.0570
10/11/30 22:06:00 23130.8392 0.7739 -0.0578
10/11/30 22:08:00 23130.8333 0.7740 -0.0578
10/11/30 22:10:00 23130.8277 0.7743 -0.0586
10/11/30 22:12:00 23130.8232 0.7741 -0.0573
10/11/30 22:14:00 23130.8189 0.7748 -0.0575
10/11/30 22:16:00 23130.8133 0.7743 -0.0576
10/11/30 22:18:00 23130.8078 0.7745 -0.0583
10/11/30 22:20:00 23130.8017 0.7745 -0.0577
10/11/30 22:22:00 23130.7978 0.7746 -0.0578
10/11/30 22:24:00 23130.7933 0.7752 -0.0573
10/11/30 22:26:00 23130.7878 0.7755 -0.0580
10/11/30 22:28:00 23130.7824 0.7749 -0.0581
10/11/30 22:30:00 23130.7769 0.7743 -0.0582
10/11/30 22:32:00 23130.7725 0.7750 -0.0576
10/11/30 22:34:00 23130.7671 0.7744 -0.0577
10/11/30 22:36:00 23130.7617 0.7746 -0.0585
10/11/30 22:38:00 23130.7570 0.7752 -0.0572
10/11/30 22:40:00 23130.7516 0.7754 -0.0580
10/11/30 22:42:00 23130.7476 0.7753 -0.0574
10/11/30 22:44:00 23130.7419 0.7755 -0.0575
10/11/30 22:46:00 23130.7366 0.7757 -0.0582
10/11/30 22:48:00 23130.7307 0.7758 -0.0576
10/11/30 22:50:00 23130.7267 0.7757 -0.0571
10/11/30 22:52:00 23130.7217 0.7752 -0.0578
10/11/30 22:54:00 23130.7161 0.7754 -0.0579
10/11/30 22:56:00 23130.7105 0.7755 -0.0579
10/11/30 22:58:00 23130.7063 0.7761 -0.0574
10/11/30 23:00:00 23130.7010 0.7756 -0.0575
10/11/30 23:02:00 23130.6955 0.7757 -0.0575
10/11/30 23:04:00 23130.6903 0.7759 -0.0583
10/11/30 23:06:00 23130.6861 0.7766 -0.0577
10/11/30 23:08:00 23130.6804 0.7766 -0.0571
10/11/30 23:10:00 23130.6752 0.7760 -0.0572
10/11/30 23:12:00 23130.6703 0.7756 -0.0579
10/11/30 23:14:00 23130.6662 0.7762 -0.0574
10/11/30 23:16:00 23130.6608 0.7763 -0.0574
10/11/30 23:18:00 23130.6541 0.7760 -0.0581
10/11/30 23:20:00 23130.6487 0.7761 -0.0582
10/11/30 23:22:00 23130.6446 0.7767 -0.0576
10/11/30 23:24:00 23130.6393 0.7769 -0.0577
10/11/30 23:26:00 23130.6342 0.7763 -0.0577
10/11/30 23:28:00 23130.6289 0.7764 -0.0578
10/11/30 23:30:00 23130.6251 0.7764 -0.0573
10/11/30 23:32:00 23130.6198 0.7765 -0.0573
10/11/30 23:34:00 23130.6132 0.7761 -0.0580
10/11/30 23:36:00 23130.6093 0.7768 -0.0574
10/11/30 23:38:00 23130.6040 0.7769 -0.0575
10/11/30 23:40:00 23130.5988 0.7770 -0.0576
10/11/30 23:42:00 23130.5932 0.7771 -0.0569
10/11/30 23:44:00 23130.5886 0.7766 -0.0577
10/11/30 23:46:00 23130.5834 0.7767 -0.0577
10/11/30 23:48:00 23130.5782 0.7769 -0.0578
10/11/30 23:50:00 23130.5730 0.7770 -0.0579
10/11/30 23:52:00 23130.5678 0.7771 -0.0579
10/11/30 23:54:00 23130.5624 0.7772 -0.0573
10/11/30 23:56:00 23130.5573 0.7773 -0.0574
10/11/30 23:58:00 23130.5537 0.7772 -0.0568
10/12/01 00:00:00 23130.5473 0.7769 -0.0575
10/12/01 00:02:00 23130.5419 0.7777 -0.0575
10/12/01 00:04:00 23130.5382 0.7783 -0.0570
10/12/01 00:06:00 23130.5318 0.7780 -0.0577
10/12/01 00:08:00 23130.5265 0.7780 -0.0570
10/12/01 00:10:00 23130.5217 0.7774 -0.0571
10/12/01 00:12:00 23130.5167 0.7776 -0.0571
10/12/01 00:14:00 23130.5117 0.7777 -0.0572
10/12/01 00:16:00 23130.5067 0.7778 -0.0573
10/12/01 00:18:00 23130.5017 0.7780 -0.0573
10/12/01 00:20:00 23130.4967 0.7781 -0.0574
10/12/01 00:22:00 23130.4915 0.7781 -0.0567
10/12/01 00:24:00 23130.4865 0.7783 -0.0568
10/12/01 00:26:00 23130.4816 0.7784 -0.0569
10/12/01 00:28:00 23130.4754 0.7780 -0.0575
10/12/01 00:30:00 23130.4718 0.7787 -0.0570
10/12/01 00:32:00 23130.4656 0.7783 -0.0577
10/12/01 00:34:00 23130.4607 0.7784 -0.0577
10/12/01 00:36:00 23130.4556 0.7784 -0.0571
10/12/01 00:38:00 23130.4508 0.7786 -0.0571
10/12/01 00:40:00 23130.4459 0.7787 -0.0572
10/12/01 00:42:00 23130.4411 0.7788 -0.0573
10/12/01 00:44:00 23130.4360 0.7797 -0.0573
10/12/01 00:46:00 23130.4299 0.7785 -0.0573
10/12/01 00:48:00 23130.4252 0.7786 -0.0574
10/12/01 00:50:00 23130.4204 0.7788 -0.0574
10/12/01 00:52:00 23130.4151 0.7795 -0.0568
10/12/01 00:54:00 23130.4104 0.7796 -0.0568
10/12/01 00:56:00 23130.4043 0.7793 -0.0575
10/12/01 00:58:00 23130.3993 0.7793 -0.0569
10/12/01 01:00:00 23130.3947 0.7794 -0.0569
10/12/01 01:02:00 23130.3900 0.7795 -0.0570
10/12/01 01:04:00 23130.3840 0.7792 -0.0577
10/12/01 01:06:00 23130.3804 0.7805 -0.0571
10/12/01 01:08:00 23130.3744 0.7793 -0.0571
10/12/01 01:10:00 23130.3685 0.7790 -0.0578
10/12/01 01:12:00 23130.3647 0.7802 -0.0565
10/12/01 01:14:00 23130.3588 0.7798 -0.0572
10/12/01 01:16:00 23130.3526 0.7793 -0.0571
10/12/01 01:18:00 23130.3493 0.7800 -0.0566
10/12/01 01:20:00 23130.3435 0.7796 -0.0573
10/12/01 01:22:00 23130.3387 0.7805 -0.0573
10/12/01 01:24:00 23130.3338 0.7805 -0.0567
10/12/01 01:26:00 23130.3280 0.7801 -0.0574
10/12/01 01:28:00 23130.3235 0.7802 -0.0574
10/12/01 01:30:00 23130.3188 0.7803 -0.0568
10/12/01 01:32:00 23130.3127 0.7806 -0.0574
10/12/01 01:34:00 23130.3080 0.7806 -0.0568
10/12/01 01:36:00 23130.3022 0.7802 -0.0575
10/12/01 01:38:00 23130.2975 0.7803 -0.0568
10/12/01 01:40:00 23130.2931 0.7804 -0.0569
10/12/01 01:42:00 23130.2869 0.7806 -0.0569
10/12/01 01:44:00 23130.2825 0.7808 -0.0569
10/12/01 01:46:00 23130.2781 0.7809 -0.0570
10/12/01 01:48:00 23130.2722 0.7804 -0.0570
10/12/01 01:50:00 23130.2675 0.7813 -0.0570
10/12/01 01:52:00 23130.2619 0.7809 -0.0577
10/12/01 01:54:00 23130.2573 0.7809 -0.0571
10/12/01 01:56:00 23130.2530 0.7810 -0.0571
10/12/01 01:58:00 23130.2469 0.7813 -0.0571
10/12/01 02:00:00 23130.2423 0.7813 -0.0564
10/12/01 02:02:00 23130.2364 0.7808 -0.0564
10/12/01 02:04:00 23130.2319 0.7816 -0.0565
10/12/01 02:06:00 23130.2264 0.7813 -0.0571
10/12/01 02:08:00 23130.2203 0.7815 -0.0571
10/12/01 02:10:00 23130.2161 0.7816 -0.0572
10/12/01 02:12:00 23130.2116 0.7817 -0.0565
10/12/01 02:14:00 23130.2062 0.7813 -0.0572
10/12/01 02:16:00 23130.2014 0.7820 -0.0566
10/12/01 02:18:00 23130.1960 0.7816 -0.0572
10/12/01 02:20:00 23130.1916 0.7817 -0.0566
10/12/01 02:22:00 23130.1859 0.7820 -0.0573
10/12/01 02:24:00 23130.1812 0.7827 -0.0566
10/12/01 02:26:00 23130.1758 0.7824 -0.0573
10/12/01 02:28:00 23130.1701 0.7819 -0.0573
10/12/01 02:30:00 23130.1655 0.7826 -0.0566
10/12/01 02:32:00 23130.1602 0.7822 -0.0573
10/12/01 02:34:00 23130.1558 0.7823 -0.0566
10/12/01 02:36:00 23130.1502 0.7826 -0.0573
10/12/01 02:38:00 23130.1459 0.7826 -0.0567
10/12/01 02:40:00 23130.1401 0.7829 -0.0566
10/12/01 02:42:00 23130.1345 0.7824 -0.0566
10/12/01 02:44:00 23130.1303 0.7824 -0.0560
10/12/01 02:46:00 23130.1247 0.7827 -0.0566
10/12/01 02:48:00 23130.1202 0.7835 -0.0560
10/12/01 02:50:00 23130.1147 0.7830 -0.0560
10/12/01 02:52:00 23130.1095 0.7826 -0.0566
10/12/01 02:54:00 23130.1037 0.7828 -0.0566
10/12/01 02:56:00 23130.0980 0.7831 -0.0566
10/12/01 02:58:00 23130.0941 0.7832 -0.0566
10/12/01 03:00:00 23130.0887 0.7827 -0.0566
10/12/01 03:02:00 23130.0843 0.7834 -0.0560
10/12/01 03:04:00 23130.0791 0.7831 -0.0566
10/12/01 03:06:00 23130.0748 0.7838 -0.0560
10/12/01 03:08:00 23130.0678 0.7835 -0.0566
10/12/01 03:10:00 23130.0640 0.7837 -0.0566
10/12/01 03:12:00 23130.0586 0.7832 -0.0566
10/12/01 03:14:00 23130.0530 0.7834 -0.0566
10/12/01 03:16:00 23130.0487 0.7841 -0.0559
10/12/01 03:18:00 23130.0437 0.7838 -0.0566
10/12/01 03:20:00 23130.0381 0.7840 -0.0566
10/12/01 03:22:00 23130.0325 0.7842 -0.0565
10/12/01 03:24:00 23130.0286 0.7842 -0.0559
10/12/01 03:26:00 23130.0223 0.7834 -0.0572
10/12/01 03:28:00 23130.0181 0.7841 -0.0565
10/12/01 03:30:00 23130.0125 0.7843 -0.0565
10/12/01 03:32:00 23130.0086 0.7843 -0.0559
10/12/01 03:34:00 23130.0018 0.7841 -0.0564
10/12/01 03:36:00 23129.9980 0.7849 -0.0565
10/12/01 03:38:00 23129.9928 0.7844 -0.0565
10/12/01 03:40:00 23129.9873 0.7846 -0.0564
10/12/01 03:42:00 23129.9819 0.7849 -0.0564
10/12/01 03:44:00 23129.9781 0.7849 -0.0558
10/12/01 03:46:00 23129.9714 0.7846 -0.0563
10/12/01 03:48:00 23129.9673 0.7854 -0.0557
10/12/01 03:50:00 23129.9625 0.7850 -0.0564
10/12/01 03:52:00 23129.9571 0.7852 -0.0563
10/12/01 03:54:00 23129.9518 0.7854 -0.0563
10/12/01 03:56:00 23129.9465 0.7857 -0.0563
10/12/01 03:58:00 23129.9414 0.7852 -0.0562
10/12/01 04:00:00 23129.9361 0.7854 -0.0562
10/12/01 04:02:00 23129.9308 0.7856 -0.0562
10/12/01 04:04:00 23129.9258 0.7851 -0.0561
10/12/01 04:06:00 23129.9206 0.7854 -0.0561
10/12/01 04:08:00 23129.9166 0.7861 -0.0555
10/12/01 04:10:00 23129.9104 0.7851 -0.0560
10/12/01 04:12:00 23129.9067 0.7860 -0.0561
10/12/01 04:14:00 23129.9002 0.7857 -0.0567
10/12/01 04:16:00 23129.8966 0.7857 -0.0560
10/12/01 04:18:00 23129.8901 0.7854 -0.0566
10/12/01 04:20:00 23129.8863 0.7862 -0.0560
10/12/01 04:22:00 23129.8801 0.7852 -0.0566
10/12/01 04:24:00 23129.8760 0.7866 -0.0559
10/12/01 04:26:00 23129.8696 0.7863 -0.0565
10/12/01 04:28:00 23129.8660 0.7864 -0.0559
10/12/01 04:30:00 23129.8596 0.7861 -0.0564
10/12/01 04:32:00 23129.8559 0.7868 -0.0558
10/12/01 04:34:00 23129.8498 0.7858 -0.0564
10/12/01 04:36:00 23129.8447 0.7861 -0.0563
10/12/01 04:38:00 23129.8397 0.7863 -0.0563
10/12/01 04:40:00 23129.8346 0.7865 -0.0563
10/12/01 04:42:00 23129.8296 0.7867 -0.0562
10/12/01 04:44:00 23129.8246 0.7870 -0.0562
10/12/01 04:46:00 23129.8199 0.7865 -0.0562
10/12/01 04:48:00 23129.8147 0.7874 -0.0561
10/12/01 04:50:00 23129.8097 0.7868 -0.0554
10/12/01 04:52:00 23129.8035 0.7865 -0.0560
10/12/01 04:54:00 23129.8001 0.7874 -0.0561
10/12/01 04:56:00 23129.7939 0.7871 -0.0566
10/12/01 04:58:00 23129.7890 0.7873 -0.0566
10/12/01 05:00:00 23129.7841 0.7876 -0.0566
10/12/01 05:02:00 23129.7793 0.7870 -0.0558
10/12/01 05:04:00 23129.7728 0.7874 -0.0564
10/12/01 05:06:00 23129.7696 0.7874 -0.0558
10/12/01 05:08:00 23129.7634 0.7871 -0.0563
10/12/01 05:10:00 23129.7583 0.7881 -0.0563
10/12/01 05:12:00 23129.7535 0.7875 -0.0556
10/12/01 05:14:00 23129.7487 0.7877 -0.0555
10/12/01 05:16:00 23129.7437 0.7887 -0.0555
10/12/01 05:18:00 23129.7379 0.7877 -0.0561
10/12/01 05:20:00 23129.7332 0.7879 -0.0561
10/12/01 05:22:00 23129.7271 0.7876 -0.0566
10/12/01 05:24:00 23129.7237 0.7884 -0.0560
10/12/01 05:26:00 23129.7190 0.7886 -0.0560
10/12/01 05:28:00 23129.7127 0.7882 -0.0558
10/12/01 05:30:00 23129.7080 0.7884 -0.0558
10/12/01 05:32:00 23129.7021 0.7881 -0.0564
10/12/01 05:34:00 23129.6974 0.7884 -0.0564
10/12/01 05:36:00 23129.6925 0.7885 -0.0556
10/12/01 05:38:00 23129.6879 0.7887 -0.0556
10/12/01 05:40:00 23129.6833 0.7889 -0.0556
10/12/01 05:42:00 23129.6774 0.7887 -0.0561
10/12/01 05:44:00 23129.6728 0.7889 -0.0561
10/12/01 05:46:00 23129.6669 0.7886 -0.0567
10/12/01 05:48:00 23129.6621 0.7887 -0.0559
10/12/01 05:50:00 23129.6576 0.7890 -0.0559
10/12/01 05:52:00 23129.6512 0.7893 -0.0558
10/12/01 05:54:00 23129.6470 0.7888 -0.0558
10/12/01 05:56:00 23129.6409 0.7892 -0.0563
10/12/01 05:58:00 23129.6364 0.7886 -0.0556
10/12/01 06:00:00 23129.6316 0.7896 -0.0556
10/12/01 06:02:00 23129.6259 0.7893 -0.0561
10/12/01 06:04:00 23129.6214 0.7895 -0.0561
10/12/01 06:06:00 23129.6157 0.7893 -0.0567
10/12/01 06:08:00 23129.6110 0.7894 -0.0560
10/12/01 06:10:00 23129.6066 0.7896 -0.0559
10/12/01 06:12:00 23129.6006 0.7892 -0.0558
10/12/01 06:14:00 23129.5960 0.7902 -0.0558
10/12/01 06:16:00 23129.5901 0.7898 -0.0556
10/12/01 06:18:00 23129.5857 0.7900 -0.0556
10/12/01 06:20:00 23129.5814 0.7902 -0.0556
10/12/01 06:22:00 23129.5758 0.7899 -0.0562
10/12/01 06:24:00 23129.5709 0.7908 -0.0554
10/12/01 06:26:00 23129.5656 0.7898 -0.0560
10/12/01 06:28:00 23129.5608 0.7906 -0.0553
10/12/01 06:30:00 23129.5565 0.7908 -0.0552
10/12/01 06:32:00 23129.5507 0.7905 -0.0551
10/12/01 06:34:00 23129.5451 0.7910 -0.0564
10/12/01 06:36:00 23129.5409 0.7904 -0.0556
10/12/01 06:38:00 23129.5351 0.7908 -0.0562
10/12/01 06:40:00 23129.5307 0.7910 -0.0555
10/12/01 06:42:00 23129.5249 0.7906 -0.0554
10/12/01 06:44:00 23129.5205 0.7915 -0.0553
10/12/01 06:46:00 23129.5147 0.7911 -0.0552
10/12/01 06:48:00 23129.5096 0.7910 -0.0565
10/12/01 06:50:00 23129.5052 0.7911 -0.0558
10/12/01 06:52:00 23129.5005 0.7919 -0.0550
10/12/01 06:54:00 23129.4938 0.7911 -0.0562
10/12/01 06:56:00 23129.4894 0.7912 -0.0555
10/12/01 06:58:00 23129.4851 0.7914 -0.0547
10/12/01 07:00:00 23129.4795 0.7918 -0.0553
10/12/01 07:02:00 23129.4741 0.7915 -0.0559
10/12/01 07:04:00 23129.4698 0.7916 -0.0552
10/12/01 07:06:00 23129.4642 0.7921 -0.0557
10/12/01 07:08:00 23129.4600 0.7922 -0.0550
10/12/01 07:10:00 23129.4541 0.7925 -0.0549
10/12/01 07:12:00 23129.4491 0.7915 -0.0555
10/12/01 07:14:00 23129.4449 0.7925 -0.0554
10/12/01 07:16:00 23129.4394 0.7921 -0.0553
10/12/01 07:18:00 23129.4336 0.7924 -0.0552
10/12/01 07:20:00 23129.4297 0.7926 -0.0551
10/12/01 07:22:00 23129.4239 0.7930 -0.0550
10/12/01 07:24:00 23129.4190 0.7920 -0.0556
10/12/01 07:26:00 23129.4132 0.7923 -0.0555
10/12/01 07:28:00 23129.4094 0.7925 -0.0554
10/12/01 07:30:00 23129.4037 0.7928 -0.0553
10/12/01 07:32:00 23129.3983 0.7925 -0.0552
10/12/01 07:34:00 23129.3939 0.7933 -0.0544
10/12/01 07:36:00 23129.3878 0.7926 -0.0563
10/12/01 07:38:00 23129.3837 0.7927 -0.0556
10/12/01 07:40:00 23129.3781 0.7931 -0.0555
10/12/01 07:42:00 23129.3727 0.7927 -0.0554
10/12/01 07:44:00 23129.3684 0.7935 -0.0546
10/12/01 07:46:00 23129.3634 0.7932 -0.0552
10/12/01 07:48:00 23129.3581 0.7937 -0.0558
10/12/01 07:50:00 23129.3528 0.7933 -0.0556
10/12/01 07:52:00 23129.3486 0.7941 -0.0549
10/12/01 07:54:00 23129.3420 0.7932 -0.0554
10/12/01 07:56:00 23129.3381 0.7942 -0.0554
10/12/01 07:58:00 23129.3328 0.7938 -0.0552
10/12/01 08:00:00 23129.3273 0.7941 -0.0551
10/12/01 08:02:00 23129.3221 0.7937 -0.0550
10/12/01 08:04:00 23129.3166 0.7940 -0.0549
10/12/01 08:06:00 23129.3131 0.7943 -0.0548
10/12/01 08:08:00 23129.3066 0.7942 -0.0560
10/12/01 08:10:00 23129.3027 0.7943 -0.0553
10/12/01 08:12:00 23129.2973 0.7946 -0.0552
10/12/01 08:14:00 23129.2922 0.7943 -0.0550
10/12/01 08:16:00 23129.2871 0.7947 -0.0556
10/12/01 08:18:00 23129.2820 0.7943 -0.0555
10/12/01 08:20:00 23129.2780 0.7951 -0.0548
10/12/01 08:22:00 23129.2716 0.7943 -0.0552
10/12/01 08:24:00 23129.2663 0.7946 -0.0551
10/12/01 08:26:00 23129.2628 0.7948 -0.0551
10/12/01 08:28:00 23129.2575 0.7951 -0.0550
10/12/01 08:30:00 23129.2509 0.7950 -0.0554
10/12/01 08:32:00 23129.2472 0.7951 -0.0547
10/12/01 08:34:00 23129.2422 0.7955 -0.0553
10/12/01 08:36:00 23129.2373 0.7951 -0.0552
10/12/01 08:38:00 23129.2307 0.7949 -0.0556
10/12/01 08:40:00 23129.2268 0.7950 -0.0542
10/12/01 08:42:00 23129.2219 0.7954 -0.0548
10/12/01 08:44:00 23129.2154 0.7952 -0.0553
10/12/01 08:46:00 23129.2102 0.7955 -0.0551
10/12/01 08:48:00 23129.2066 0.7957 -0.0544
10/12/01 08:50:00 23129.2015 0.7960 -0.0543
10/12/01 08:52:00 23129.1956 0.7952 -0.0555
10/12/01 08:54:00 23129.1902 0.7962 -0.0553
10/12/01 08:56:00 23129.1854 0.7959 -0.0552
10/12/01 08:58:00 23129.1816 0.7967 -0.0545
10/12/01 09:00:00 23129.1755 0.7958 -0.0550
10/12/01 09:02:00 23129.1704 0.7961 -0.0548
10/12/01 09:04:00 23129.1654 0.7965 -0.0547
10/12/01 09:06:00 23129.1606 0.7961 -0.0546
10/12/01 09:08:00 23129.1559 0.7965 -0.0552
10/12/01 09:10:00 23129.1509 0.7968 -0.0550
10/12/01 09:12:00 23129.1456 0.7971 -0.0542
10/12/01 09:14:00 23129.1409 0.7967 -0.0541
10/12/01 09:16:00 23129.1349 0.7966 -0.0553
10/12/01 09:18:00 23129.1299 0.7969 -0.0551
10/12/01 09:20:00 23129.1247 0.7971 -0.0543
10/12/01 09:22:00 23129.1201 0.7968 -0.0542
10/12/01 09:24:00 23129.1154 0.7972 -0.0548
10/12/01 09:26:00 23129.1092 0.7970 -0.0553
10/12/01 09:28:00 23129.1043 0.7965 -0.0544
10/12/01 09:30:00 23129.0995 0.7977 -0.0550
10/12/01 09:32:00 23129.0949 0.7973 -0.0549
10/12/01 09:34:00 23129.0901 0.7976 -0.0548
10/12/01 09:36:00 23129.0836 0.7973 -0.0545
10/12/01 09:38:00 23129.0791 0.7978 -0.0551
10/12/01 09:40:00 23129.0746 0.7974 -0.0550
10/12/01 09:42:00 23129.0695 0.7976 -0.0542
10/12/01 09:44:00 23129.0634 0.7974 -0.0546
10/12/01 09:46:00 23129.0590 0.7979 -0.0552
10/12/01 09:48:00 23129.0539 0.7981 -0.0544
10/12/01 09:50:00 23129.0492 0.7984 -0.0543
10/12/01 09:52:00 23129.0445 0.7987 -0.0541
10/12/01 09:54:00 23129.0387 0.7978 -0.0546
10/12/01 09:56:00 23129.0341 0.7982 -0.0545
10/12/01 09:58:00 23129.0294 0.7985 -0.0544
10/12/01 10:00:00 23129.0247 0.7988 -0.0542
10/12/01 10:02:00 23129.0188 0.7987 -0.0547
10/12/01 10:04:00 23129.0125 0.7984 -0.0545
10/12/01 10:06:00 23129.0085 0.7981 -0.0551
10/12/01 10:08:00 23129.0036 0.7991 -0.0550
10/12/01 10:10:00 23128.9990 0.7986 -0.0541
10/12/01 10:12:00 23128.9942 0.7997 -0.0540
10/12/01 10:14:00 23128.9886 0.7988 -0.0545
10/12/01 10:16:00 23128.9827 0.7986 -0.0550
10/12/01 10:18:00 23128.9779 0.7988 -0.0542
10/12/01 10:20:00 23128.9737 0.7993 -0.0547
10/12/01 10:22:00 23128.9689 0.7995 -0.0539
10/12/01 10:24:00 23128.9631 0.7993 -0.0544
10/12/01 10:26:00 23128.9573 0.7991 -0.0549
10/12/01 10:28:00 23128.9528 0.7995 -0.0547
10/12/01 10:30:00 23128.9481 0.7997 -0.0539
10/12/01 10:32:00 23128.9439 0.8001 -0.0545
10/12/01 10:34:00 23128.9379 0.7998 -0.0543
10/12/01 10:36:00 23128.9335 0.8002 -0.0542
10/12/01 10:38:00 23128.9278 0.8000 -0.0546
10/12/01 10:40:00 23128.9221 0.7998 -0.0551
10/12/01 10:42:00 23128.9174 0.8000 -0.0543
10/12/01 10:44:00 23128.9131 0.8004 -0.0542
10/12/01 10:46:00 23128.9088 0.8007 -0.0540
10/12/01 10:48:00 23128.9028 0.8004 -0.0538
10/12/01 10:50:00 23128.8972 0.8002 -0.0543
10/12/01 10:52:00 23128.8929 0.8006 -0.0542
10/12/01 10:54:00 23128.8870 0.8003 -0.0540
10/12/01 10:56:00 23128.8828 0.8006 -0.0538
10/12/01 10:58:00 23128.8769 0.8012 -0.0543
10/12/01 11:00:00 23128.8727 0.8015 -0.0542
10/12/01 11:02:00 23128.8671 0.8005 -0.0540
10/12/01 11:04:00 23128.8614 0.8010 -0.0545
10/12/01 11:06:00 23128.8572 0.8013 -0.0543
10/12/01 11:08:00 23128.8514 0.8011 -0.0541
10/12/01 11:10:00 23128.8472 0.8014 -0.0540
10/12/01 11:12:00 23128.8417 0.8012 -0.0545
10/12/01 11:14:00 23128.8370 0.8022 -0.0536
10/12/01 11:16:00 23128.8319 0.8013 -0.0541
10/12/01 11:18:00 23128.8262 0.8010 -0.0539
10/12/01 11:20:00 23128.8218 0.8020 -0.0538
10/12/01 11:22:00 23128.8164 0.8019 -0.0543
10/12/01 11:24:00 23128.8120 0.8021 -0.0534
10/12/01 11:26:00 23128.8067 0.8019 -0.0539
10/12/01 11:28:00 23128.8026 0.8022 -0.0538
10/12/01 11:30:00 23128.7970 0.8019 -0.0536
10/12/01 11:32:00 23128.7914 0.8025 -0.0541
10/12/01 11:34:00 23128.7858 0.8022 -0.0538
10/12/01 11:36:00 23128.7805 0.8020 -0.0543
10/12/01 11:38:00 23128.7765 0.8024 -0.0542
10/12/01 11:40:00 23128.7710 0.8021 -0.0540
10/12/01 11:42:00 23128.7667 0.8031 -0.0539
10/12/01 11:44:00 23128.7612 0.8028 -0.0536
10/12/01 11:46:00 23128.7560 0.8027 -0.0541
10/12/01 11:48:00 23128.7518 0.8037 -0.0540
10/12/01 11:50:00 23128.7463 0.8034 -0.0538
10/12/01 11:52:00 23128.7408 0.8031 -0.0536
10/12/01 11:54:00 23128.7357 0.8030 -0.0540
10/12/01 11:56:00 23128.7302 0.8027 -0.0538
10/12/01 11:58:00 23128.7264 0.8030 -0.0537
10/12/01 12:00:00 23128.7210 0.8035 -0.0542
10/12/01 12:02:00 23128.7156 0.8033 -0.0540
10/12/01 12:04:00 23128.7118 0.8036 -0.0538
10/12/01 12:06:00 23128.7061 0.8040 -0.0536
10/12/01 12:08:00 23128.7008 0.8037 -0.0534
10/12/01 12:10:00 23128.6957 0.8036 -0.0539
10/12/01 12:12:00 23128.6914 0.8045 -0.0531
10/12/01 12:14:00 23128.6851 0.8038 -0.0542
10/12/01 12:16:00 23128.6798 0.8035 -0.0539
10/12/01 12:18:00 23128.6745 0.8033 -0.0537
10/12/01 12:20:00 23128.6705 0.8043 -0.0536
10/12/01 12:22:00 23128.6652 0.8040 -0.0534
10/12/01 12:24:00 23128.6603 0.8038 -0.0539
10/12/01 12:26:00 23128.6548 0.8043 -0.0536
10/12/01 12:28:00 23128.6496 0.8040 -0.0534
10/12/01 12:30:00 23128.6459 0.8043 -0.0533
10/12/01 12:32:00 23128.6402 0.8055 -0.0531
10/12/01 12:34:00 23128.6353 0.8053 -0.0536
10/12/01 12:36:00 23128.6301 0.8050 -0.0533
10/12/01 12:38:00 23128.6247 0.8055 -0.0531
10/12/01 12:40:00 23128.6199 0.8053 -0.0536
10/12/01 12:42:00 23128.6147 0.8050 -0.0534
10/12/01 12:44:00 23128.6099 0.8048 -0.0539
10/12/01 12:46:00 23128.6045 0.8053 -0.0537
10/12/01 12:48:00 23128.5995 0.8050 -0.0534
10/12/01 12:50:00 23128.5944 0.8055 -0.0539
10/12/01 12:52:00 23128.5891 0.8059 -0.0537
10/12/01 12:54:00 23128.5843 0.8058 -0.0542
10/12/01 12:56:00 23128.5793 0.8055 -0.0540
10/12/01 12:58:00 23128.5740 0.8059 -0.0537
10/12/01 13:00:00 23128.5690 0.8056 -0.0535
10/12/01 13:02:00 23128.5637 0.8061 -0.0533
10/12/01 13:04:00 23128.5591 0.8059 -0.0538
10/12/01 13:06:00 23128.5538 0.8063 -0.0536
10/12/01 13:08:00 23128.5492 0.8062 -0.0541
10/12/01 13:10:00 23128.5442 0.8059 -0.0538
10/12/01 13:12:00 23128.5391 0.8063 -0.0536
10/12/01 13:14:00 23128.5339 0.8067 -0.0534
10/12/01 13:16:00 23128.5290 0.8065 -0.0532
10/12/01 13:18:00 23128.5244 0.8063 -0.0537
10/12/01 13:20:00 23128.5190 0.8074 -0.0534
10/12/01 13:22:00 23128.5142 0.8072 -0.0532
10/12/01 13:24:00 23128.5093 0.8069 -0.0530
10/12/01 13:26:00 23128.5045 0.8066 -0.0528
10/12/01 13:28:00 23128.4994 0.8079 -0.0533
10/12/01 13:30:00 23128.4944 0.8075 -0.0524
10/12/01 13:32:00 23128.4899 0.8073 -0.0528
10/12/01 13:34:00 23128.4849 0.8077 -0.0526
10/12/01 13:36:00 23128.4788 0.8078 -0.0537
10/12/01 13:38:00 23128.4738 0.8074 -0.0528
10/12/01 13:40:00 23128.4691 0.8079 -0.0533
10/12/01 13:42:00 23128.4644 0.8076 -0.0531
10/12/01 13:44:00 23128.4594 0.8081 -0.0528
10/12/01 13:46:00 23128.4545 0.8085 -0.0526
10/12/01 13:48:00 23128.4485 0.8077 -0.0530
10/12/01 13:50:00 23128.4436 0.8082 -0.0528
10/12/01 13:52:00 23128.4387 0.8086 -0.0526
10/12/01 13:54:00 23128.4343 0.8084 -0.0531
10/12/01 13:56:00 23128.4291 0.8087 -0.0521
10/12/01 13:58:00 23128.4233 0.8088 -0.0532
10/12/01 14:00:00 23128.4184 0.8092 -0.0530
10/12/01 14:02:00 23128.4138 0.8089 -0.0528
10/12/01 14:04:00 23128.4093 0.8087 -0.0526
10/12/01 14:06:00 23128.4032 0.8086 -0.0530
10/12/01 14:08:00 23128.3984 0.8090 -0.0527
10/12/01 14:10:00 23128.3939 0.8096 -0.0532
10/12/01 14:12:00 23128.3891 0.8092 -0.0523
10/12/01 14:14:00 23128.3833 0.8092 -0.0534
10/12/01 14:16:00 23128.3783 0.8095 -0.0525
10/12/01 14:18:00 23128.3738 0.8101 -0.0530
10/12/01 14:20:00 23128.3678 0.8092 -0.0527
10/12/01 14:22:00 23128.3634 0.8097 -0.0531
10/12/01 14:24:00 23128.3584 0.8101 -0.0522
10/12/01 14:26:00 23128.3524 0.8100 -0.0526
10/12/01 14:28:00 23128.3483 0.8098 -0.0531
10/12/01 14:30:00 23128.3421 0.8097 -0.0528
10/12/01 14:32:00 23128.3377 0.8102 -0.0533
10/12/01 14:34:00 23128.3328 0.8105 -0.0523
10/12/01 14:36:00 23128.3272 0.8097 -0.0527
10/12/01 14:38:00 23128.3226 0.8102 -0.0525
10/12/01 14:40:00 23128.3167 0.8101 -0.0529
10/12/01 14:42:00 23128.3122 0.8105 -0.0527
10/12/01 14:44:00 23128.3076 0.8110 -0.0525
10/12/01 14:46:00 23128.3021 0.8102 -0.0529
10/12/01 14:48:00 23128.2975 0.8106 -0.0526
10/12/01 14:50:00 23128.2917 0.8106 -0.0530
10/12/01 14:52:00 23128.2872 0.8110 -0.0528
10/12/01 14:54:00 23128.2814 0.8109 -0.0532
10/12/01 14:56:00 23128.2770 0.8114 -0.0530
10/12/01 14:58:00 23128.2728 0.8111 -0.0528
10/12/01 15:00:00 23128.2684 0.8115 -0.0525
10/12/01 15:02:00 23128.2624 0.8113 -0.0522
10/12/01 15:04:00 23128.2580 0.8118 -0.0520
10/12/01 15:06:00 23128.2523 0.8117 -0.0524
10/12/01 15:08:00 23128.2466 0.8117 -0.0528
10/12/01 15:10:00 23128.2425 0.8114 -0.0526
10/12/01 15:12:00 23128.2365 0.8120 -0.0530
10/12/01 15:14:00 23128.2322 0.8125 -0.0527
10/12/01 15:16:00 23128.2266 0.8116 -0.0524
10/12/01 15:18:00 23128.2225 0.8121 -0.0529
10/12/01 15:20:00 23128.2166 0.8119 -0.0526
10/12/01 15:22:00 23128.2110 0.8119 -0.0530
10/12/01 15:24:00 23128.2065 0.8122 -0.0521
10/12/01 15:26:00 23128.2025 0.8127 -0.0526
10/12/01 15:28:00 23128.1967 0.8126 -0.0522
10/12/01 15:30:00 23128.1925 0.8130 -0.0520
10/12/01 15:32:00 23128.1869 0.8121 -0.0517
10/12/01 15:34:00 23128.1814 0.8129 -0.0528
10/12/01 15:36:00 23128.1770 0.8132 -0.0519
10/12/01 15:38:00 23128.1715 0.8131 -0.0523
10/12/01 15:40:00 23128.1660 0.8131 -0.0527
10/12/01 15:42:00 23128.1622 0.8128 -0.0524
10/12/01 15:44:00 23128.1565 0.8134 -0.0528
10/12/01 15:46:00 23128.1507 0.8133 -0.0525
10/12/01 15:48:00 23128.1466 0.8137 -0.0523
10/12/01 15:50:00 23128.1423 0.8140 -0.0514
10/12/01 15:52:00 23128.1372 0.8141 -0.0525
10/12/01 15:54:00 23128.1315 0.8139 -0.0522
10/12/01 15:56:00 23128.1262 0.8138 -0.0526
10/12/01 15:58:00 23128.1205 0.8137 -0.0522
10/12/01 16:00:00 23128.1165 0.8141 -0.0520
10/12/01 16:02:00 23128.1112 0.8140 -0.0524
10/12/01 16:04:00 23128.1056 0.8139 -0.0521
10/12/01 16:06:00 23128.1017 0.8143 -0.0519
10/12/01 16:08:00 23128.0964 0.8142 -0.0523
10/12/01 16:10:00 23128.0911 0.8142 -0.0527
10/12/01 16:12:00 23128.0866 0.8152 -0.0517
10/12/01 16:14:00 23128.0814 0.8151 -0.0521
10/12/01 16:16:00 23128.0762 0.8151 -0.0525
10/12/01 16:18:00 23128.0707 0.8149 -0.0522
10/12/01 16:20:00 23128.0655 0.8148 -0.0526
10/12/01 16:22:00 23128.0614 0.8152 -0.0517
10/12/01 16:24:00 23128.0562 0.8151 -0.0521
10/12/01 16:26:00 23128.0505 0.8157 -0.0518
10/12/01 16:28:00 23128.0454 0.8156 -0.0522
10/12/01 16:30:00 23128.0403 0.8155 -0.0525
10/12/01 16:32:00 23128.0349 0.8154 -0.0522
10/12/01 16:34:00 23128.0298 0.8153 -0.0526
10/12/01 16:36:00 23128.0257 0.8156 -0.0517
10/12/01 16:38:00 23128.0207 0.8156 -0.0521
10/12/01 16:40:00 23128.0167 0.8167 -0.0519
10/12/01 16:42:00 23128.0114 0.8165 -0.0516
10/12/01 16:44:00 23128.0050 0.8160 -0.0526
10/12/01 16:46:00 23127.9997 0.8158 -0.0523
10/12/01 16:48:00 23127.9947 0.8157 -0.0526
10/12/01 16:50:00 23127.9908 0.8161 -0.0517
10/12/01 16:52:00 23127.9858 0.8160 -0.0521
10/12/01 16:54:00 23127.9806 0.8167 -0.0525
10/12/01 16:56:00 23127.9751 0.8164 -0.0515
10/12/01 16:58:00 23127.9699 0.8170 -0.0519
10/12/01 17:00:00 23127.9647 0.8169 -0.0516
10/12/01 17:02:00 23127.9598 0.8168 -0.0520
10/12/01 17:04:00 23127.9563 0.8172 -0.0517
10/12/01 17:06:00 23127.9511 0.8171 -0.0514
10/12/01 17:08:00 23127.9463 0.8170 -0.0518
10/12/01 17:10:00 23127.9398 0.8163 -0.0521
10/12/01 17:12:00 23127.9344 0.8169 -0.0518
10/12/01 17:14:00 23127.9294 0.8175 -0.0522
10/12/01 17:16:00 23127.9256 0.8178 -0.0513
10/12/01 17:18:00 23127.9208 0.8178 -0.0517
10/12/01 17:20:00 23127.9157 0.8176 -0.0513
10/12/01 17:22:00 23127.9091 0.8177 -0.0516
10/12/01 17:24:00 23127.9044 0.8176 -0.0520
10/12/01 17:26:00 23127.9007 0.8179 -0.0511
10/12/01 17:28:00 23127.8960 0.8179 -0.0515
10/12/01 17:30:00 23127.8910 0.8185 -0.0519
10/12/01 17:32:00 23127.8844 0.8177 -0.0515
10/12/01 17:34:00 23127.8795 0.8184 -0.0519
10/12/01 17:36:00 23127.8746 0.8182 -0.0516
10/12/01 17:38:00 23127.8710 0.8194 -0.0513
10/12/01 17:40:00 23127.8647 0.8187 -0.0516
10/12/01 17:42:00 23127.8598 0.8185 -0.0513
10/12/01 17:44:00 23127.8550 0.8192 -0.0517
10/12/01 17:46:00 23127.8501 0.8190 -0.0514
10/12/01 17:48:00 23127.8452 0.8188 -0.0511
10/12/01 17:50:00 23127.8407 0.8188 -0.0515
10/12/01 17:52:00 23127.8342 0.8188 -0.0518
10/12/01 17:54:00 23127.8294 0.8187 -0.0515
10/12/01 17:56:00 23127.8246 0.8193 -0.0519
10/12/01 17:58:00 23127.8196 0.8199 -0.0516
10/12/01 18:00:00 23127.8148 0.8197 -0.0512
10/12/01 18:02:00 23127.8101 0.8203 -0.0516
10/12/01 18:04:00 23127.8040 0.8197 -0.0519
10/12/01 18:06:00 23127.8006 0.8200 -0.0510
10/12/01 18:08:00 23127.7946 0.8202 -0.0520
10/12/01 18:10:00 23127.7896 0.8199 -0.0510
10/12/01 18:12:00 23127.7849 0.8205 -0.0514
10/12/01 18:14:00 23127.7789 0.8199 -0.0517
10/12/01 18:16:00 23127.7756 0.8202 -0.0508
10/12/01 18:18:00 23127.7693 0.8202 -0.0511
10/12/01 18:20:00 23127.7650 0.8202 -0.0514
10/12/01 18:22:00 23127.7588 0.8202 -0.0517
10/12/01 18:24:00 23127.7555 0.8206 -0.0508
10/12/01 18:26:00 23127.7496 0.8207 -0.0518
10/12/01 18:28:00 23127.7445 0.8212 -0.0508
10/12/01 18:30:00 23127.7386 0.8213 -0.0518
10/12/01 18:32:00 23127.7354 0.8216 -0.0509
10/12/01 18:34:00 23127.7292 0.8217 -0.0512
10/12/01 18:36:00 23127.7247 0.8215 -0.0509
10/12/01 18:38:00 23127.7189 0.8217 -0.0519
10/12/01 18:40:00 23127.7141 0.8214 -0.0509
10/12/01 18:42:00 23127.7097 0.8221 -0.0512
10/12/01 18:44:00 23127.7039 0.8214 -0.0515
10/12/01 18:46:00 23127.6992 0.8219 -0.0512
10/12/01 18:48:00 23127.6947 0.8218 -0.0509
10/12/01 18:50:00 23127.6900 0.8223 -0.0506
10/12/01 18:52:00 23127.6840 0.8224 -0.0509
10/12/01 18:54:00 23127.6783 0.8217 -0.0512
10/12/01 18:56:00 23127.6753 0.8228 -0.0510
10/12/01 18:58:00 23127.6696 0.8222 -0.0513
10/12/01 19:00:00 23127.6634 0.8221 -0.0509
10/12/01 19:02:00 23127.6593 0.8221 -0.0513
10/12/01 19:04:00 23127.6547 0.8226 -0.0510
10/12/01 19:06:00 23127.6488 0.8227 -0.0512
10/12/01 19:08:00 23127.6445 0.8225 -0.0509
10/12/01 19:10:00 23127.6386 0.8225 -0.0512
10/12/01 19:12:00 23127.6341 0.8231 -0.0509
10/12/01 19:14:00 23127.6298 0.8229 -0.0506
10/12/01 19:16:00 23127.6240 0.8230 -0.0509
10/12/01 19:18:00 23127.6195 0.8235 -0.0506
10/12/01 19:20:00 23127.6140 0.8228 -0.0509
10/12/01 19:22:00 23127.6095 0.8234 -0.0506
10/12/01 19:24:00 23127.6040 0.8236 -0.0516
10/12/01 19:26:00 23127.5993 0.8240 -0.0506
10/12/01 19:28:00 23127.5938 0.8233 -0.0509
10/12/01 19:30:00 23127.5894 0.8239 -0.0506
10/12/01 19:32:00 23127.5850 0.8244 -0.0502
10/12/01 19:34:00 23127.5793 0.8245 -0.0505
10/12/01 19:36:00 23127.5736 0.8245 -0.0508
10/12/01 19:38:00 23127.5682 0.8239 -0.0511
10/12/01 19:40:00 23127.5639 0.8244 -0.0508
10/12/01 19:42:00 23127.5595 0.8249 -0.0505
10/12/01 19:44:00 23127.5539 0.8250 -0.0508
10/12/01 19:46:00 23127.5499 0.8248 -0.0505
10/12/01 19:48:00 23127.5440 0.8248 -0.0501
10/12/01 19:50:00 23127.5387 0.8249 -0.0511
10/12/01 19:52:00 23127.5344 0.8255 -0.0508
10/12/01 19:54:00 23127.5288 0.8247 -0.0504
10/12/01 19:56:00 23127.5233 0.8248 -0.0507
10/12/01 19:58:00 23127.5191 0.8253 -0.0504
10/12/01 20:00:00 23127.5135 0.8254 -0.0506
10/12/01 20:02:00 23127.5080 0.8254 -0.0509
10/12/01 20:04:00 23127.5041 0.8252 -0.0506
10/12/01 20:06:00 23127.5000 0.8258 -0.0503
10/12/01 20:08:00 23127.4945 0.8258 -0.0506
10/12/01 20:10:00 23127.4888 0.8258 -0.0502
10/12/01 20:12:00 23127.4846 0.8263 -0.0499
10/12/01 20:14:00 23127.4792 0.8264 -0.0502
10/12/01 20:16:00 23127.4741 0.8257 -0.0505
10/12/01 20:18:00 23127.4697 0.8262 -0.0495
10/12/01 20:20:00 23127.4643 0.8262 -0.0498
10/12/01 20:22:00 23127.4579 0.8259 -0.0514
10/12/01 20:24:00 23127.4539 0.8264 -0.0511
10/12/01 20:26:00 23127.4483 0.8264 -0.0507
10/12/01 20:28:00 23127.4429 0.8264 -0.0510
10/12/01 20:30:00 23127.4389 0.8270 -0.0507
10/12/01 20:32:00 23127.4336 0.8270 -0.0510
10/12/01 20:34:00 23127.4281 0.8270 -0.0505
10/12/01 20:36:00 23127.4241 0.8275 -0.0502
10/12/01 20:38:00 23127.4189 0.8276 -0.0505
10/12/01 20:40:00 23127.4136 0.8276 -0.0508
10/12/01 20:42:00 23127.4094 0.8281 -0.0498
10/12/01 20:44:00 23127.4029 0.8276 -0.0507
10/12/01 20:46:00 23127.3990 0.8282 -0.0504
10/12/01 20:48:00 23127.3938 0.8282 -0.0507
10/12/01 20:50:00 23127.3884 0.8282 -0.0503
10/12/01 20:52:00 23127.3842 0.8286 -0.0493
10/12/01 20:54:00 23127.3791 0.8287 -0.0496
10/12/01 20:56:00 23127.3727 0.8282 -0.0505
10/12/01 20:58:00 23127.3689 0.8288 -0.0502
10/12/01 21:00:00 23127.3637 0.8280 -0.0498
10/12/01 21:02:00 23127.3586 0.8280 -0.0501
10/12/01 21:04:00 23127.3536 0.8281 -0.0504
10/12/01 21:06:00 23127.3485 0.8281 -0.0507
10/12/01 21:08:00 23127.3442 0.8293 -0.0496
10/12/01 21:10:00 23127.3389 0.8292 -0.0492
10/12/01 21:12:00 23127.3326 0.8288 -0.0501
10/12/01 21:14:00 23127.3289 0.8294 -0.0498
10/12/01 21:16:00 23127.3239 0.8294 -0.0501
10/12/01 21:18:00 23127.3186 0.8294 -0.0497
10/12/01 21:20:00 23127.3137 0.8294 -0.0500
10/12/01 21:22:00 23127.3082 0.8301 -0.0496
10/12/01 21:24:00 23127.3032 0.8301 -0.0499
10/12/01 21:26:00 23127.2983 0.8302 -0.0502
10/12/01 21:28:00 23127.2931 0.8301 -0.0498
10/12/01 21:30:00 23127.2885 0.8295 -0.0501
10/12/01 21:32:00 23127.2833 0.8294 -0.0497
10/12/01 21:34:00 23127.2795 0.8307 -0.0494
10/12/01 21:36:00 23127.2734 0.8302 -0.0503
10/12/01 21:38:00 23127.2682 0.8302 -0.0499
10/12/01 21:40:00 23127.2631 0.8301 -0.0495
10/12/01 21:42:00 23127.2581 0.8309 -0.0498
10/12/01 21:44:00 23127.2533 0.8309 -0.0501
10/12/01 21:46:00 23127.2485 0.8310 -0.0504
10/12/01 21:48:00 23127.2434 0.8309 -0.0500
10/12/01 21:50:00 23127.2381 0.8316 -0.0496
10/12/01 21:52:00 23127.2337 0.8309 -0.0499
10/12/01 21:54:00 23127.2286 0.8309 -0.0495
10/12/01 21:56:00 23127.2239 0.8309 -0.0498
10/12/01 21:58:00 23127.2190 0.8317 -0.0500
10/12/01 22:00:00 23127.2140 0.8317 -0.0496
10/12/01 22:02:00 23127.2077 0.8311 -0.0498
10/12/01 22:04:00 23127.2041 0.8324 -0.0495
10/12/01 22:06:00 23127.1979 0.8318 -0.0497
10/12/01 22:08:00 23127.1946 0.8324 -0.0494
10/12/01 22:10:00 23127.1881 0.8326 -0.0496
10/12/01 22:12:00 23127.1832 0.8325 -0.0492
10/12/01 22:14:00 23127.1789 0.8318 -0.0495
10/12/01 22:16:00 23127.1724 0.8320 -0.0497
10/12/01 22:18:00 23127.1692 0.8326 -0.0494
10/12/01 22:20:00 23127.1631 0.8320 -0.0496
10/12/01 22:22:00 23127.1596 0.8333 -0.0493
10/12/01 22:24:00 23127.1535 0.8327 -0.0495
10/12/01 22:26:00 23127.1484 0.8334 -0.0491
10/12/01 22:28:00 23127.1439 0.8334 -0.0494
10/12/01 22:30:00 23127.1379 0.8329 -0.0496
10/12/01 22:32:00 23127.1334 0.8330 -0.0499
10/12/01 22:34:00 23127.1287 0.8329 -0.0495
10/12/01 22:36:00 23127.1237 0.8336 -0.0491
10/12/01 22:38:00 23127.1177 0.8330 -0.0493
10/12/01 22:40:00 23127.1143 0.8343 -0.0490
10/12/01 22:42:00 23127.1083 0.8337 -0.0492
10/12/01 22:44:00 23127.1037 0.8345 -0.0495
10/12/01 22:46:00 23127.0990 0.8345 -0.0491
10/12/01 22:48:00 23127.0934 0.8340 -0.0500
10/12/01 22:50:00 23127.0887 0.8340 -0.0496
10/12/01 22:52:00 23127.0823 0.8340 -0.0491
10/12/01 22:54:00 23127.0793 0.8346 -0.0488
10/12/01 22:56:00 23127.0731 0.8348 -0.0490
10/12/01 22:58:00 23127.0688 0.8348 -0.0493
10/12/01 23:00:00 23127.0627 0.8350 -0.0495
10/12/01 23:02:00 23127.0585 0.8350 -0.0498
10/12/01 23:04:00 23127.0539 0.8350 -0.0494
10/12/01 23:06:00 23127.0494 0.8349 -0.0490
10/12/01 23:08:00 23127.0434 0.8351 -0.0492
10/12/01 23:10:00 23127.0386 0.8358 -0.0488
10/12/01 23:12:00 23127.0328 0.8352 -0.0490
10/12/01 23:14:00 23127.0284 0.8360 -0.0493
10/12/01 23:16:00 23127.0242 0.8352 -0.0488
10/12/01 23:18:00 23127.0182 0.8354 -0.0491
10/12/01 23:20:00 23127.0138 0.8362 -0.0493
10/12/01 23:22:00 23127.0081 0.8356 -0.0496
10/12/01 23:24:00 23127.0032 0.8362 -0.0484
10/12/01 23:26:00 23126.9978 0.8357 -0.0494
10/12/01 23:28:00 23126.9932 0.8364 -0.0489
10/12/01 23:30:00 23126.9875 0.8359 -0.0491
10/12/01 23:32:00 23126.9835 0.8359 -0.0494
10/12/01 23:34:00 23126.9789 0.8366 -0.0490
10/12/01 23:36:00 23126.9730 0.8368 -0.0492
10/12/01 23:38:00 23126.9687 0.8367 -0.0488
10/12/01 23:40:00 23126.9629 0.8369 -0.0490
10/12/01 23:42:00 23126.9586 0.8368 -0.0486
10/12/01 23:44:00 23126.9528 0.8370 -0.0488
10/12/01 23:46:00 23126.9486 0.8369 -0.0484
10/12/01 23:48:00 23126.9428 0.8371 -0.0486
10/12/01 23:50:00 23126.9386 0.8379 -0.0489
10/12/01 23:52:00 23126.9331 0.8373 -0.0491
10/12/01 23:54:00 23126.9289 0.8373 -0.0487
10/12/01 23:56:00 23126.9232 0.8375 -0.0489
10/12/01 23:58:00 23126.9188 0.8381 -0.0485
10/12/02 00:00:00 23126.9136 0.8377 -0.0494
10/12/02 00:02:00 23126.9089 0.8383 -0.0483
10/12/02 00:04:00 23126.9035 0.8377 -0.0485
10/12/02 00:06:00 23126.8992 0.8384 -0.0481
10/12/02 00:08:00 23126.8935 0.8386 -0.0483
10/12/02 00:10:00 23126.8894 0.8385 -0.0479
10/12/02 00:12:00 23126.8838 0.8387 -0.0481
10/12/02 00:14:00 23126.8785 0.8381 -0.0483
10/12/02 00:16:00 23126.8731 0.8384 -0.0492
10/12/02 00:18:00 23126.8689 0.8391 -0.0488
10/12/02 00:20:00 23126.8633 0.8393 -0.0490
10/12/02 00:22:00 23126.8593 0.8392 -0.0486
10/12/02 00:24:00 23126.8538 0.8394 -0.0488
10/12/02 00:26:00 23126.8485 0.8388 -0.0490
10/12/02 00:28:00 23126.8443 0.8395 -0.0486
10/12/02 00:30:00 23126.8385 0.8396 -0.0481
10/12/02 00:32:00 23126.8343 0.8402 -0.0477
10/12/02 00:34:00 23126.8278 0.8392 -0.0485
10/12/02 00:36:00 23126.8237 0.8399 -0.0481
10/12/02 00:38:00 23126.8182 0.8400 -0.0483
10/12/02 00:40:00 23126.8144 0.8400 -0.0479
10/12/02 00:42:00 23126.8076 0.8397 -0.0487
10/12/02 00:44:00 23126.8036 0.8403 -0.0483
10/12/02 00:46:00 23126.7984 0.8398 -0.0485
10/12/02 00:48:00 23126.7944 0.8405 -0.0481
10/12/02 00:50:00 23126.7890 0.8406 -0.0483
10/12/02 00:52:00 23126.7837 0.8408 -0.0485
10/12/02 00:54:00 23126.7799 0.8408 -0.0481
10/12/02 00:56:00 23126.7733 0.8404 -0.0490
10/12/02 00:58:00 23126.7693 0.8411 -0.0486
10/12/02 01:00:00 23126.7640 0.8413 -0.0488
10/12/02 01:02:00 23126.7587 0.8415 -0.0490
10/12/02 01:04:00 23126.7547 0.8413 -0.0479
10/12/02 01:06:00 23126.7482 0.8410 -0.0487
10/12/02 01:08:00 23126.7442 0.8416 -0.0483
10/12/02 01:10:00 23126.7390 0.8418 -0.0485
10/12/02 01:12:00 23126.7338 0.8412 -0.0480
10/12/02 01:14:00 23126.7286 0.8414 -0.0482
10/12/02 01:16:00 23126.7234 0.8415 -0.0484
10/12/02 01:18:00 23126.7190 0.8428 -0.0473
10/12/02 01:20:00 23126.7128 0.8418 -0.0481
10/12/02 01:22:00 23126.7090 0.8424 -0.0477
10/12/02 01:24:00 23126.7038 0.8426 -0.0479
10/12/02 01:26:00 23126.6987 0.8428 -0.0481
10/12/02 01:28:00 23126.6952 0.8427 -0.0477
10/12/02 01:30:00 23126.6885 0.8423 -0.0478
10/12/02 01:32:00 23126.6848 0.8430 -0.0474
10/12/02 01:34:00 23126.6784 0.8427 -0.0482
10/12/02 01:36:00 23126.6747 0.8433 -0.0478
10/12/02 01:38:00 23126.6694 0.8434 -0.0473
10/12/02 01:40:00 23126.6630 0.8431 -0.0481
10/12/02 01:42:00 23126.6593 0.8438 -0.0477
10/12/02 01:44:00 23126.6546 0.8432 -0.0479
10/12/02 01:46:00 23126.6494 0.8433 -0.0474
10/12/02 01:48:00 23126.6441 0.8442 -0.0476
10/12/02 01:50:00 23126.6392 0.8444 -0.0478
10/12/02 01:52:00 23126.6345 0.8438 -0.0480
10/12/02 01:54:00 23126.6293 0.8439 -0.0475
10/12/02 01:56:00 23126.6244 0.8441 -0.0477
10/12/02 01:58:00 23126.6193 0.8449 -0.0479
10/12/02 02:00:00 23126.6144 0.8443 -0.0474
10/12/02 02:02:00 23126.6095 0.8445 -0.0476
10/12/02 02:04:00 23126.6047 0.8447 -0.0478
10/12/02 02:06:00 23126.5982 0.8442 -0.0479
10/12/02 02:08:00 23126.5947 0.8449 -0.0475
10/12/02 02:10:00 23126.5896 0.8450 -0.0470
10/12/02 02:12:00 23126.5835 0.8447 -0.0478
10/12/02 02:14:00 23126.5801 0.8453 -0.0474
10/12/02 02:16:00 23126.5737 0.8449 -0.0475
10/12/02 02:18:00 23126.5690 0.8451 -0.0478
10/12/02 02:20:00 23126.5650 0.8464 -0.0466
10/12/02 02:22:00 23126.5592 0.8453 -0.0475
10/12/02 02:24:00 23126.5545 0.8455 -0.0477
10/12/02 02:26:00 23126.5493 0.8463 -0.0472
10/12/02 02:28:00 23126.5433 0.8460 -0.0480
10/12/02 02:30:00 23126.5399 0.8458 -0.0469
10/12/02 02:32:00 23126.5350 0.8467 -0.0471
10/12/02 02:34:00 23126.5287 0.8463 -0.0472
10/12/02 02:36:00 23126.5244 0.8458 -0.0474
10/12/02 02:38:00 23126.5195 0.8467 -0.0476
10/12/02 02:40:00 23126.5146 0.8467 -0.0471
10/12/02 02:42:00 23126.5100 0.8469 -0.0473
10/12/02 02:44:00 23126.5055 0.8471 -0.0475
10/12/02 02:46:00 23126.4993 0.8467 -0.0476
10/12/02 02:48:00 23126.4945 0.8476 -0.0478
10/12/02 02:50:00 23126.4900 0.8469 -0.0473
10/12/02 02:52:00 23126.4839 0.8473 -0.0481
10/12/02 02:54:00 23126.4804 0.8479 -0.0470
10/12/02 02:56:00 23126.4759 0.8480 -0.0472
10/12/02 02:58:00 23126.4699 0.8476 -0.0473
10/12/02 03:00:00 23126.4648 0.8484 -0.0468
10/12/02 03:02:00 23126.4607 0.8479 -0.0470
10/12/02 03:04:00 23126.4546 0.8475 -0.0471
10/12/02 03:06:00 23126.4500 0.8484 -0.0473
10/12/02 03:08:00 23126.4453 0.8484 -0.0468
10/12/02 03:10:00 23126.4393 0.8480 -0.0470
10/12/02 03:12:00 23126.4349 0.8482 -0.0472
10/12/02 03:14:00 23126.4300 0.8490 -0.0467
10/12/02 03:16:00 23126.4243 0.8487 -0.0475
10/12/02 03:18:00 23126.4197 0.8487 -0.0470
10/12/02 03:20:00 23126.4149 0.8495 -0.0465
10/12/02 03:22:00 23126.4095 0.8485 -0.0473
10/12/02 03:24:00 23126.4049 0.8494 -0.0475
10/12/02 03:26:00 23126.4004 0.8495 -0.0470
10/12/02 03:28:00 23126.3961 0.8496 -0.0472
10/12/02 03:30:00 23126.3903 0.8492 -0.0473
10/12/02 03:32:00 23126.3855 0.8500 -0.0468
10/12/02 03:34:00 23126.3810 0.8501 -0.0463
10/12/02 03:36:00 23126.3755 0.8498 -0.0471
10/12/02 03:38:00 23126.3694 0.8501 -0.0472
10/12/02 03:40:00 23126.3652 0.8494 -0.0467
10/12/02 03:42:00 23126.3605 0.8502 -0.0462
10/12/02 03:44:00 23126.3548 0.8506 -0.0471
10/12/02 03:46:00 23126.3506 0.8500 -0.0466
10/12/02 03:48:00 23126.3459 0.8508 -0.0461
10/12/02 03:50:00 23126.3403 0.8512 -0.0469
10/12/02 03:52:00 23126.3351 0.8501 -0.0477
10/12/02 03:54:00 23126.3305 0.8509 -0.0472
10/12/02 03:56:00 23126.3259 0.8517 -0.0467
10/12/02 03:58:00 23126.3205 0.8506 -0.0468
10/12/02 04:00:00 23126.3159 0.8514 -0.0463
10/12/02 04:02:00 23126.3100 0.8517 -0.0464
10/12/02 04:04:00 23126.3047 0.8514 -0.0472
10/12/02 04:06:00 23126.3004 0.8514 -0.0467
10/12/02 04:08:00 23126.2961 0.8515 -0.0462
10/12/02 04:10:00 23126.2903 0.8518 -0.0463
10/12/02 04:12:00 23126.2850 0.8515 -0.0471
10/12/02 04:14:00 23126.2808 0.8516 -0.0466
10/12/02 04:16:00 23126.2763 0.8524 -0.0461
10/12/02 04:18:00 23126.2705 0.8527 -0.0463
10/12/02 04:20:00 23126.2653 0.8524 -0.0471
10/12/02 04:22:00 23126.2612 0.8524 -0.0466
10/12/02 04:24:00 23126.2554 0.8527 -0.0467
10/12/02 04:26:00 23126.2513 0.8528 -0.0462
10/12/02 04:28:00 23126.2456 0.8531 -0.0463
10/12/02 04:30:00 23126.2404 0.8528 -0.0471
10/12/02 04:32:00 23126.2363 0.8529 -0.0466
10/12/02 04:34:00 23126.2307 0.8532 -0.0467
10/12/02 04:36:00 23126.2253 0.8528 -0.0468
10/12/02 04:38:00 23126.2209 0.8536 -0.0463
10/12/02 04:40:00 23126.2153 0.8539 -0.0464
10/12/02 04:42:00 23126.2113 0.8539 -0.0459
10/12/02 04:44:00 23126.2060 0.8535 -0.0460
10/12/02 04:46:00 23126.2007 0.8539 -0.0469
10/12/02 04:48:00 23126.1967 0.8540 -0.0464
10/12/02 04:50:00 23126.1911 0.8543 -0.0465
10/12/02 04:52:00 23126.1858 0.8539 -0.0466
10/12/02 04:54:00 23126.1803 0.8542 -0.0467
10/12/02 04:56:00 23126.1761 0.8550 -0.0462
10/12/02 04:58:00 23126.1709 0.8546 -0.0463
10/12/02 05:00:00 23126.1667 0.8553 -0.0458
10/12/02 05:02:00 23126.1602 0.8545 -0.0465
10/12/02 05:04:00 23126.1563 0.8553 -0.0467
10/12/02 05:06:00 23126.1509 0.8548 -0.0461
10/12/02 05:08:00 23126.1470 0.8549 -0.0456
10/12/02 05:10:00 23126.1403 0.8547 -0.0464
10/12/02 05:12:00 23126.1362 0.8555 -0.0459
10/12/02 05:14:00 23126.1311 0.8551 -0.0460
10/12/02 05:16:00 23126.1273 0.8560 -0.0462
10/12/02 05:18:00 23126.1222 0.8556 -0.0463
10/12/02 05:20:00 23126.1155 0.8554 -0.0470
10/12/02 05:22:00 23126.1115 0.8554 -0.0458
10/12/02 05:24:00 23126.1062 0.8557 -0.0459
10/12/02 05:26:00 23126.1022 0.8564 -0.0454
10/12/02 05:28:00 23126.0972 0.8560 -0.0455
10/12/02 05:30:00 23126.0909 0.8560 -0.0469
10/12/02 05:32:00 23126.0866 0.8566 -0.0457
10/12/02 05:34:00 23126.0814 0.8569 -0.0458
10/12/02 05:36:00 23126.0764 0.8565 -0.0460
10/12/02 05:38:00 23126.0725 0.8573 -0.0455
10/12/02 05:40:00 23126.0660 0.8571 -0.0462
10/12/02 05:42:00 23126.0611 0.8567 -0.0463
10/12/02 05:44:00 23126.0572 0.8575 -0.0458
10/12/02 05:46:00 23126.0523 0.8571 -0.0459
10/12/02 05:48:00 23126.0469 0.8573 -0.0453
10/12/02 05:50:00 23126.0417 0.8576 -0.0454
10/12/02 05:52:00 23126.0369 0.8572 -0.0455
10/12/02 05:54:00 23126.0318 0.8583 -0.0463
10/12/02 05:56:00 23126.0267 0.8578 -0.0458
10/12/02 05:58:00 23126.0229 0.8586 -0.0453
10/12/02 06:00:00 23126.0181 0.8582 -0.0454
10/12/02 06:02:00 23126.0115 0.8579 -0.0454
10/12/02 06:04:00 23126.0067 0.8583 -0.0462
10/12/02 06:06:00 23126.0017 0.8586 -0.0463
10/12/02 06:08:00 23125.9977 0.8593 -0.0451
10/12/02 06:10:00 23125.9930 0.8589 -0.0452
10/12/02 06:12:00 23125.9880 0.8592 -0.0453
10/12/02 06:14:00 23125.9820 0.8583 -0.0460
10/12/02 06:16:00 23125.9767 0.8593 -0.0462
10/12/02 06:18:00 23125.9718 0.8588 -0.0456
10/12/02 06:20:00 23125.9669 0.8591 -0.0457
10/12/02 06:22:00 23125.9633 0.8599 -0.0452
10/12/02 06:24:00 23125.9584 0.8602 -0.0453
10/12/02 06:26:00 23125.9535 0.8605 -0.0454
10/12/02 06:28:00 23125.9473 0.8595 -0.0454
10/12/02 06:30:00 23125.9424 0.8598 -0.0455
10/12/02 06:32:00 23125.9373 0.8600 -0.0449
10/12/02 06:34:00 23125.9327 0.8604 -0.0457
10/12/02 06:36:00 23125.9282 0.8600 -0.0458
10/12/02 06:38:00 23125.9228 0.8609 -0.0453
10/12/02 06:40:00 23125.9183 0.8605 -0.0454
10/12/02 06:42:00 23125.9119 0.8602 -0.0454
10/12/02 06:44:00 23125.9072 0.8605 -0.0455
10/12/02 06:46:00 23125.9024 0.8608 -0.0456
10/12/02 06:48:00 23125.8977 0.8611 -0.0457
10/12/02 06:50:00 23125.8927 0.8613 -0.0451
10/12/02 06:52:00 23125.8880 0.8616 -0.0452
10/12/02 06:54:00 23125.8836 0.8612 -0.0453
10/12/02 06:56:00 23125.8783 0.8621 -0.0447
10/12/02 06:58:00 23125.8726 0.8612 -0.0455
10/12/02 07:00:00 23125.8677 0.8614 -0.0449
10/12/02 07:02:00 23125.8631 0.8618 -0.0450
10/12/02 07:04:00 23125.8584 0.8621 -0.0451
10/12/02 07:06:00 23125.8538 0.8624 -0.0452
10/12/02 07:08:00 23125.8490 0.8626 -0.0446
10/12/02 07:10:00 23125.8444 0.8629 -0.0447
10/12/02 07:12:00 23125.8385 0.8627 -0.0454
10/12/02 07:14:00 23125.8337 0.8629 -0.0449
10/12/02 07:16:00 23125.8275 0.8626 -0.0449
10/12/02 07:18:00 23125.8230 0.8629 -0.0450
10/12/02 07:20:00 23125.8185 0.8632 -0.0451
10/12/02 07:22:00 23125.8140 0.8635 -0.0452
10/12/02 07:24:00 23125.8079 0.8632 -0.0452
10/12/02 07:26:00 23125.8032 0.8634 -0.0446
10/12/02 07:28:00 23125.7987 0.8638 -0.0447
10/12/02 07:30:00 23125.7943 0.8641 -0.0448
10/12/02 07:32:00 23125.7896 0.8643 -0.0443
10/12/02 07:34:00 23125.7835 0.8640 -0.0443
10/12/02 07:36:00 23125.7781 0.8639 -0.0457
10/12/02 07:38:00 23125.7735 0.8641 -0.0451
10/12/02 07:40:00 23125.7688 0.8643 -0.0445
10/12/02 07:42:00 23125.7628 0.8640 -0.0445
10/12/02 07:44:00 23125.7588 0.8644 -0.0453
10/12/02 07:46:00 23125.7542 0.8646 -0.0447
10/12/02 07:48:00 23125.7496 0.8648 -0.0442
10/12/02 07:50:00 23125.7440 0.8647 -0.0449
10/12/02 07:52:00 23125.7397 0.8650 -0.0450
10/12/02 07:54:00 23125.7349 0.8659 -0.0444
10/12/02 07:56:00 23125.7293 0.8649 -0.0444
10/12/02 07:58:00 23125.7248 0.8659 -0.0445
10/12/02 08:00:00 23125.7189 0.8656 -0.0445
10/12/02 08:02:00 23125.7134 0.8654 -0.0453
10/12/02 08:04:00 23125.7089 0.8656 -0.0447
10/12/02 08:06:00 23125.7047 0.8660 -0.0448
10/12/02 08:08:00 23125.6989 0.8657 -0.0448
10/12/02 08:10:00 23125.6945 0.8659 -0.0442
10/12/02 08:12:00 23125.6890 0.8657 -0.0449
10/12/02 08:14:00 23125.6849 0.8660 -0.0450
10/12/02 08:16:00 23125.6802 0.8669 -0.0444
10/12/02 08:18:00 23125.6745 0.8666 -0.0444
10/12/02 08:20:00 23125.6704 0.8669 -0.0446
10/12/02 08:22:00 23125.6648 0.8667 -0.0446
10/12/02 08:24:00 23125.6602 0.8676 -0.0440
10/12/02 08:26:00 23125.6548 0.8666 -0.0440
10/12/02 08:28:00 23125.6505 0.8676 -0.0441
10/12/02 08:30:00 23125.6448 0.8673 -0.0441
10/12/02 08:32:00 23125.6406 0.8675 -0.0435
10/12/02 08:34:00 23125.6352 0.8674 -0.0443
10/12/02 08:36:00 23125.6307 0.8683 -0.0437
10/12/02 08:38:00 23125.6252 0.8680 -0.0437
10/12/02 08:40:00 23125.6199 0.8678 -0.0444
10/12/02 08:42:00 23125.6143 0.8675 -0.0444
10/12/02 08:44:00 23125.6101 0.8677 -0.0438
10/12/02 08:46:00 23125.6044 0.8682 -0.0438
10/12/02 08:48:00 23125.5992 0.8680 -0.0446
10/12/02 08:50:00 23125.5947 0.8689 -0.0440
10/12/02 08:52:00 23125.5895 0.8679 -0.0440
10/12/02 08:54:00 23125.5854 0.8689 -0.0441
10/12/02 08:56:00 23125.5800 0.8687 -0.0441
10/12/02 08:58:00 23125.5745 0.8684 -0.0441
10/12/02 09:00:00 23125.5705 0.8694 -0.0442
10/12/02 09:02:00 23125.5651 0.8691 -0.0443
10/12/02 09:04:00 23125.5610 0.8693 -0.0437
10/12/02 09:06:00 23125.5559 0.8692 -0.0444
10/12/02 09:08:00 23125.5503 0.8696 -0.0444
10/12/02 09:10:00 23125.5463 0.8698 -0.0438
10/12/02 09:12:00 23125.5407 0.8702 -0.0438
10/12/02 09:14:00 23125.5356 0.8701 -0.0445
10/12/02 09:16:00 23125.5301 0.8697 -0.0439
10/12/02 09:18:00 23125.5261 0.8707 -0.0440
10/12/02 09:20:00 23125.5208 0.8704 -0.0440
10/12/02 09:22:00 23125.5153 0.8709 -0.0440
10/12/02 09:24:00 23125.5116 0.8703 -0.0434
10/12/02 09:26:00 23125.5064 0.8709 -0.0441
10/12/02 09:28:00 23125.5009 0.8705 -0.0434
10/12/02 09:30:00 23125.4960 0.8703 -0.0442
10/12/02 09:32:00 23125.4906 0.8708 -0.0442
10/12/02 09:34:00 23125.4867 0.8710 -0.0436
10/12/02 09:36:00 23125.4813 0.8714 -0.0436
10/12/02 09:38:00 23125.4761 0.8711 -0.0436
10/12/02 09:40:00 23125.4707 0.8716 -0.0436
10/12/02 09:42:00 23125.4659 0.8714 -0.0444
10/12/02 09:44:00 23125.4621 0.8716 -0.0438
10/12/02 09:46:00 23125.4568 0.8720 -0.0438
10/12/02 09:48:00 23125.4517 0.8717 -0.0438
10/12/02 09:50:00 23125.4463 0.8722 -0.0438
10/12/02 09:52:00 23125.4413 0.8719 -0.0438
10/12/02 09:54:00 23125.4363 0.8716 -0.0438
10/12/02 09:56:00 23125.4323 0.8725 -0.0433
10/12/02 09:58:00 23125.4270 0.8730 -0.0433
10/12/02 10:00:00 23125.4221 0.8735 -0.0440
10/12/02 10:02:00 23125.4168 0.8731 -0.0433
10/12/02 10:04:00 23125.4131 0.8733 -0.0427
10/12/02 10:06:00 23125.4082 0.8739 -0.0434
10/12/02 10:08:00 23125.4030 0.8735 -0.0427
10/12/02 10:10:00 23125.3981 0.8740 -0.0435
10/12/02 10:12:00 23125.3932 0.8738 -0.0435
10/12/02 10:14:00 23125.3880 0.8734 -0.0428
10/12/02 10:16:00 23125.3829 0.8747 -0.0435
10/12/02 10:18:00 23125.3777 0.8743 -0.0428
10/12/02 10:20:00 23125.3729 0.8740 -0.0428
10/12/02 10:22:00 23125.3680 0.8745 -0.0436
10/12/02 10:24:00 23125.3629 0.8741 -0.0429
10/12/02 10:26:00 23125.3581 0.8747 -0.0436
10/12/02 10:28:00 23125.3530 0.8743 -0.0429
10/12/02 10:30:00 23125.3480 0.8747 -0.0429
10/12/02 10:32:00 23125.3430 0.8752 -0.0430
10/12/02 10:34:00 23125.3369 0.8744 -0.0436
10/12/02 10:36:00 23125.3332 0.8754 -0.0430
10/12/02 10:38:00 23125.3282 0.8758 -0.0430
10/12/02 10:40:00 23125.3235 0.8755 -0.0430
10/12/02 10:42:00 23125.3185 0.8760 -0.0430
10/12/02 10:44:00 23125.3138 0.8757 -0.0431
10/12/02 10:46:00 23125.3086 0.8760 -0.0424
10/12/02 10:48:00 23125.3040 0.8766 -0.0431
10/12/02 10:50:00 23125.2977 0.8757 -0.0430
10/12/02 10:52:00 23125.2931 0.8762 -0.0437
10/12/02 10:54:00 23125.2880 0.8766 -0.0430
10/12/02 10:56:00 23125.2834 0.8763 -0.0431
10/12/02 10:58:00 23125.2785 0.8767 -0.0431
10/12/02 11:00:00 23125.2736 0.8763 -0.0424
10/12/02 11:02:00 23125.2691 0.8769 -0.0431
10/12/02 11:04:00 23125.2640 0.8772 -0.0424
10/12/02 11:06:00 23125.2595 0.8769 -0.0424
10/12/02 11:08:00 23125.2547 0.8774 -0.0425
10/12/02 11:10:00 23125.2486 0.8774 -0.0431
10/12/02 11:12:00 23125.2441 0.8771 -0.0431
10/12/02 11:14:00 23125.2391 0.8774 -0.0424
10/12/02 11:16:00 23125.2344 0.8779 -0.0424
10/12/02 11:18:00 23125.2286 0.8771 -0.0431
10/12/02 11:20:00 23125.2233 0.8782 -0.0424
10/12/02 11:22:00 23125.2192 0.8780 -0.0431
10/12/02 11:24:00 23125.2143 0.8783 -0.0424
10/12/02 11:26:00 23125.2096 0.8788 -0.0424
10/12/02 11:28:00 23125.2052 0.8785 -0.0424
10/12/02 11:30:00 23125.1990 0.8783 -0.0424
10/12/02 11:32:00 23125.1944 0.8788 -0.0424
10/12/02 11:34:00 23125.1898 0.8792 -0.0424
10/12/02 11:36:00 23125.1841 0.8785 -0.0430
10/12/02 11:38:00 23125.1790 0.8795 -0.0423
10/12/02 11:40:00 23125.1750 0.8793 -0.0431
10/12/02 11:42:00 23125.1702 0.8797 -0.0424
10/12/02 11:44:00 23125.1656 0.8801 -0.0424
10/12/02 11:46:00 23125.1598 0.8793 -0.0423
10/12/02 11:48:00 23125.1553 0.8797 -0.0423
10/12/02 11:50:00 23125.1495 0.8797 -0.0430
10/12/02 11:52:00 23125.1447 0.8800 -0.0423
10/12/02 11:54:00 23125.1405 0.8797 -0.0423
10/12/02 11:56:00 23125.1345 0.8804 -0.0429
10/12/02 11:58:00 23125.1314 0.8813 -0.0423
10/12/02 12:00:00 23125.1256 0.8805 -0.0422
10/12/02 12:02:00 23125.1212 0.8809 -0.0423
10/12/02 12:04:00 23125.1152 0.8808 -0.0422
10/12/02 12:06:00 23125.1105 0.8811 -0.0415
10/12/02 12:08:00 23125.1051 0.8812 -0.0428
10/12/02 12:10:00 23125.1005 0.8815 -0.0421
10/12/02 12:12:00 23125.0964 0.8812 -0.0422
10/12/02 12:14:00 23125.0905 0.8811 -0.0421
10/12/02 12:16:00 23125.0859 0.8822 -0.0421
10/12/02 12:18:00 23125.0803 0.8814 -0.0420
10/12/02 12:20:00 23125.0760 0.8818 -0.0420
10/12/02 12:22:00 23125.0704 0.8818 -0.0427
10/12/02 12:24:00 23125.0659 0.8821 -0.0420
10/12/02 12:26:00 23125.0617 0.8826 -0.0420
10/12/02 12:28:00 23125.0558 0.8824 -0.0419
10/12/02 12:30:00 23125.0516 0.8829 -0.0419
10/12/02 12:32:00 23125.0458 0.8827 -0.0419
10/12/02 12:34:00 23125.0406 0.8820 -0.0425
10/12/02 12:36:00 23125.0359 0.8830 -0.0418
10/12/02 12:38:00 23125.0317 0.8835 -0.0418
10/12/02 12:40:00 23125.0262 0.8826 -0.0417
10/12/02 12:42:00 23125.0218 0.8838 -0.0418
10/12/02 12:44:00 23125.0161 0.8836 -0.0417
10/12/02 12:46:00 23125.0110 0.8829 -0.0423
10/12/02 12:48:00 23125.0066 0.8832 -0.0416
10/12/02 12:50:00 23125.0023 0.8844 -0.0416
10/12/02 12:52:00 23124.9966 0.8842 -0.0416
10/12/02 12:54:00 23124.9915 0.8835 -0.0422
10/12/02 12:56:00 23124.9869 0.8845 -0.0415
10/12/02 12:58:00 23124.9816 0.8845 -0.0421
10/12/02 13:00:00 23124.9776 0.8841 -0.0414
10/12/02 13:02:00 23124.9720 0.8848 -0.0421
10/12/02 13:04:00 23124.9664 0.8846 -0.0420
10/12/02 13:06:00 23124.9625 0.8851 -0.0420
10/12/02 13:08:00 23124.9569 0.8849 -0.0419
10/12/02 13:10:00 23124.9530 0.8854 -0.0419
10/12/02 13:12:00 23124.9472 0.8851 -0.0412
10/12/02 13:14:00 23124.9420 0.8851 -0.0418
10/12/02 13:16:00 23124.9378 0.8854 -0.0411
10/12/02 13:18:00 23124.9323 0.8861 -0.0417
10/12/02 13:20:00 23124.9284 0.8857 -0.0410
10/12/02 13:22:00 23124.9233 0.8857 -0.0417
10/12/02 13:24:00 23124.9178 0.8856 -0.0416
10/12/02 13:26:00 23124.9124 0.8862 -0.0422
10/12/02 13:28:00 23124.9081 0.8865 -0.0408
10/12/02 13:30:00 23124.9030 0.8864 -0.0415
10/12/02 13:32:00 23124.8976 0.8863 -0.0414
10/12/02 13:34:00 23124.8922 0.8870 -0.0420
10/12/02 13:36:00 23124.8885 0.8866 -0.0413
10/12/02 13:38:00 23124.8844 0.8869 -0.0406
10/12/02 13:40:00 23124.8789 0.8875 -0.0406
10/12/02 13:42:00 23124.8738 0.8875 -0.0412
10/12/02 13:44:00 23124.8685 0.8873 -0.0411
10/12/02 13:46:00 23124.8635 0.8873 -0.0417
10/12/02 13:48:00 23124.8596 0.8876 -0.0411
10/12/02 13:50:00 23124.8541 0.8882 -0.0410
10/12/02 13:52:00 23124.8491 0.8882 -0.0416
10/12/02 13:54:00 23124.8436 0.8879 -0.0408
10/12/02 13:56:00 23124.8400 0.8884 -0.0408
10/12/02 13:58:00 23124.8345 0.8890 -0.0408
10/12/02 14:00:00 23124.8283 0.8885 -0.0420
10/12/02 14:02:00 23124.8228 0.8882 -0.0412
10/12/02 14:04:00 23124.8193 0.8887 -0.0412
10/12/02 14:06:00 23124.8139 0.8892 -0.0412
10/12/02 14:08:00 23124.8088 0.8891 -0.0411
10/12/02 14:10:00 23124.8036 0.8890 -0.0410
10/12/02 14:12:00 23124.8001 0.8894 -0.0410
10/12/02 14:14:00 23124.7948 0.8900 -0.0409
10/12/02 14:16:00 23124.7897 0.8898 -0.0409
10/12/02 14:18:00 23124.7849 0.8898 -0.0415
10/12/02 14:20:00 23124.7796 0.8896 -0.0407
10/12/02 14:22:00 23124.7749 0.8895 -0.0413
10/12/02 14:24:00 23124.7693 0.8900 -0.0406
10/12/02 14:26:00 23124.7646 0.8900 -0.0412
10/12/02 14:28:00 23124.7609 0.8903 -0.0405
10/12/02 14:30:00 23124.7546 0.8897 -0.0410
10/12/02 14:32:00 23124.7497 0.8904 -0.0417
10/12/02 14:34:00 23124.7455 0.8913 -0.0403
10/12/02 14:36:00 23124.7409 0.8913 -0.0409
10/12/02 14:38:00 23124.7356 0.8910 -0.0401
10/12/02 14:40:00 23124.7297 0.8905 -0.0414
10/12/02 14:42:00 23124.7256 0.8915 -0.0400
10/12/02 14:44:00 23124.7210 0.8915 -0.0406
10/12/02 14:46:00 23124.7161 0.8913 -0.0405
10/12/02 14:48:00 23124.7097 0.8914 -0.0410
10/12/02 14:50:00 23124.7062 0.8918 -0.0404
10/12/02 14:52:00 23124.7011 0.8923 -0.0403
10/12/02 14:54:00 23124.6950 0.8917 -0.0408
10/12/02 14:56:00 23124.6915 0.8921 -0.0401
10/12/02 14:58:00 23124.6864 0.8926 -0.0401
10/12/02 15:00:00 23124.6806 0.8921 -0.0413
10/12/02 15:02:00 23124.6753 0.8926 -0.0405
10/12/02 15:04:00 23124.6722 0.8931 -0.0405
10/12/02 15:06:00 23124.6659 0.8923 -0.0404
10/12/02 15:08:00 23124.6612 0.8930 -0.0410
10/12/02 15:10:00 23124.6565 0.8929 -0.0409
10/12/02 15:12:00 23124.6513 0.8934 -0.0401
10/12/02 15:14:00 23124.6469 0.8933 -0.0408
10/12/02 15:16:00 23124.6417 0.8938 -0.0400
10/12/02 15:18:00 23124.6370 0.8937 -0.0399
10/12/02 15:20:00 23124.6311 0.8931 -0.0404
10/12/02 15:22:00 23124.6262 0.8936 -0.0404
10/12/02 15:24:00 23124.6216 0.8943 -0.0410
10/12/02 15:26:00 23124.6168 0.8941 -0.0402
10/12/02 15:28:00 23124.6122 0.8939 -0.0401
10/12/02 15:30:00 23124.6074 0.8945 -0.0401
10/12/02 15:32:00 23124.6028 0.8944 -0.0400
10/12/02 15:34:00 23124.5967 0.8945 -0.0405
10/12/02 15:36:00 23124.5933 0.8955 -0.0398
10/12/02 15:38:00 23124.5874 0.8949 -0.0404
10/12/02 15:40:00 23124.5814 0.8950 -0.0409
10/12/02 15:42:00 23124.5779 0.8953 -0.0395
10/12/02 15:44:00 23124.5724 0.8948 -0.0407
10/12/02 15:46:00 23124.5672 0.8960 -0.0400
10/12/02 15:48:00 23124.5628 0.8958 -0.0399
10/12/02 15:50:00 23124.5583 0.8957 -0.0398
10/12/02 15:52:00 23124.5524 0.8958 -0.0403
10/12/02 15:54:00 23124.5480 0.8957 -0.0403
10/12/02 15:56:00 23124.5433 0.8962 -0.0402
10/12/02 15:58:00 23124.5371 0.8962 -0.0400
10/12/02 16:00:00 23124.5341 0.8974 -0.0400
10/12/02 16:02:00 23124.5282 0.8967 -0.0399
10/12/02 16:04:00 23124.5225 0.8961 -0.0404
10/12/02 16:06:00 23124.5193 0.8971 -0.0397
10/12/02 16:08:00 23124.5134 0.8964 -0.0395
10/12/02 16:10:00 23124.5088 0.8970 -0.0395
10/12/02 16:12:00 23124.5046 0.8977 -0.0401
10/12/02 16:14:00 23124.4985 0.8977 -0.0399
10/12/02 16:16:00 23124.4942 0.8975 -0.0398
10/12/02 16:18:00 23124.4898 0.8981 -0.0398
10/12/02 16:20:00 23124.4839 0.8974 -0.0396
10/12/02 16:22:00 23124.4795 0.8980 -0.0395
10/12/02 16:24:00 23124.4737 0.8981 -0.0400
10/12/02 16:26:00 23124.4690 0.8986 -0.0393
10/12/02 16:28:00 23124.4651 0.8985 -0.0399
10/12/02 16:30:00 23124.4591 0.8986 -0.0397
10/12/02 16:32:00 23124.4547 0.8991 -0.0396
10/12/02 16:34:00 23124.4506 0.8990 -0.0396
10/12/02 16:36:00 23124.4447 0.8990 -0.0394
10/12/02 16:38:00 23124.4406 0.8989 -0.0393
10/12/02 16:40:00 23124.4347 0.8997 -0.0399
10/12/02 16:42:00 23124.4290 0.8990 -0.0397
10/12/02 16:44:00 23124.4247 0.8996 -0.0396
10/12/02 16:46:00 23124.4204 0.9001 -0.0395
10/12/02 16:48:00 23124.4148 0.8994 -0.0394
10/12/02 16:50:00 23124.4106 0.9000 -0.0393
10/12/02 16:52:00 23124.4050 0.9001 -0.0398
10/12/02 16:54:00 23124.4007 0.8999 -0.0390
10/12/02 16:56:00 23124.3949 0.9007 -0.0396
10/12/02 16:58:00 23124.3910 0.9006 -0.0395
10/12/02 17:00:00 23124.3852 0.9006 -0.0393
10/12/02 17:02:00 23124.3797 0.9007 -0.0399
10/12/02 17:04:00 23124.3771 0.9010 -0.0392
10/12/02 17:06:00 23124.3714 0.9010 -0.0390
10/12/02 17:08:00 23124.3659 0.9011 -0.0395
10/12/02 17:10:00 23124.3618 0.9017 -0.0395
10/12/02 17:12:00 23124.3563 0.9010 -0.0393
10/12/02 17:14:00 23124.3517 0.9022 -0.0385
10/12/02 17:16:00 23124.3463 0.9023 -0.0390
10/12/02 17:18:00 23124.3409 0.9016 -0.0389
10/12/02 17:20:00 23124.3368 0.9022 -0.0388
10/12/02 17:22:00 23124.3315 0.9023 -0.0393
10/12/02 17:24:00 23124.3272 0.9028 -0.0386
10/12/02 17:26:00 23124.3221 0.9022 -0.0391
10/12/02 17:28:00 23124.3178 0.9026 -0.0383
10/12/02 17:30:00 23124.3125 0.9027 -0.0388
10/12/02 17:32:00 23124.3069 0.9028 -0.0387
10/12/02 17:34:00 23124.3017 0.9029 -0.0392
10/12/02 17:36:00 23124.2964 0.9030 -0.0397
10/12/02 17:38:00 23124.2922 0.9035 -0.0390
10/12/02 17:40:00 23124.2867 0.9035 -0.0388
10/12/02 17:42:00 23124.2828 0.9040 -0.0387
10/12/02 17:44:00 23124.2776 0.9042 -0.0392
10/12/02 17:46:00 23124.2724 0.9034 -0.0391
10/12/02 17:48:00 23124.2682 0.9039 -0.0383
10/12/02 17:50:00 23124.2618 0.9036 -0.0394
10/12/02 17:52:00 23124.2576 0.9040 -0.0387
10/12/02 17:54:00 23124.2525 0.9041 -0.0392
10/12/02 17:56:00 23124.2484 0.9046 -0.0384
10/12/02 17:58:00 23124.2433 0.9047 -0.0389
10/12/02 18:00:00 23124.2379 0.9047 -0.0388
10/12/02 18:02:00 23124.2326 0.9047 -0.0386
10/12/02 18:04:00 23124.2275 0.9049 -0.0391
10/12/02 18:06:00 23124.2235 0.9053 -0.0384
10/12/02 18:08:00 23124.2182 0.9053 -0.0382
10/12/02 18:10:00 23124.2132 0.9055 -0.0387
10/12/02 18:12:00 23124.2082 0.9056 -0.0392
10/12/02 18:14:00 23124.2039 0.9059 -0.0378
10/12/02 18:16:00 23124.1989 0.9061 -0.0383
10/12/02 18:18:00 23124.1940 0.9062 -0.0388
10/12/02 18:20:00 23124.1887 0.9062 -0.0387
10/12/02 18:22:00 23124.1848 0.9066 -0.0379
10/12/02 18:24:00 23124.1786 0.9063 -0.0390
10/12/02 18:26:00 23124.1747 0.9068 -0.0382
10/12/02 18:28:00 23124.1695 0.9068 -0.0381
10/12/02 18:30:00 23124.1641 0.9075 -0.0379
10/12/02 18:32:00 23124.1592 0.9076 -0.0384
10/12/02 18:34:00 23124.1544 0.9077 -0.0390
10/12/02 18:36:00 23124.1490 0.9076 -0.0381
10/12/02 18:38:00 23124.1441 0.9077 -0.0386
10/12/02 18:40:00 23124.1404 0.9082 -0.0378
10/12/02 18:42:00 23124.1342 0.9079 -0.0390
10/12/02 18:44:00 23124.1302 0.9082 -0.0375
10/12/02 18:46:00 23124.1241 0.9079 -0.0387
10/12/02 18:48:00 23124.1204 0.9083 -0.0379
10/12/02 18:50:00 23124.1143 0.9080 -0.0390
10/12/02 18:52:00 23124.1104 0.9084 -0.0375
10/12/02 18:54:00 23124.1056 0.9085 -0.0381
10/12/02 18:56:00 23124.1007 0.9085 -0.0379
10/12/02 18:58:00 23124.0960 0.9086 -0.0384
10/12/02 19:00:00 23124.0910 0.9086 -0.0383
10/12/02 19:02:00 23124.0858 0.9093 -0.0381
10/12/02 19:04:00 23124.0809 0.9093 -0.0379
10/12/02 19:06:00 23124.0760 0.9093 -0.0377
10/12/02 19:08:00 23124.0713 0.9095 -0.0383
10/12/02 19:10:00 23124.0662 0.9094 -0.0374
10/12/02 19:12:00 23124.0616 0.9095 -0.0379
10/12/02 19:14:00 23124.0565 0.9102 -0.0378
10/12/02 19:16:00 23124.0519 0.9103 -0.0383
10/12/02 19:18:00 23124.0455 0.9097 -0.0380
10/12/02 19:20:00 23124.0417 0.9109 -0.0373
10/12/02 19:22:00 23124.0359 0.9106 -0.0384
10/12/02 19:24:00 23124.0324 0.9111 -0.0376
10/12/02 19:26:00 23124.0263 0.9106 -0.0381
10/12/02 19:28:00 23124.0213 0.9113 -0.0379
10/12/02 19:30:00 23124.0165 0.9113 -0.0377
10/12/02 19:32:00 23124.0118 0.9114 -0.0376
10/12/02 19:34:00 23124.0074 0.9115 -0.0381
10/12/02 19:36:00 23124.0021 0.9121 -0.0372
10/12/02 19:38:00 23123.9974 0.9121 -0.0370
10/12/02 19:40:00 23123.9917 0.9117 -0.0382
10/12/02 19:42:00 23123.9884 0.9122 -0.0374
10/12/02 19:44:00 23123.9821 0.9125 -0.0378
10/12/02 19:46:00 23123.9775 0.9125 -0.0377
10/12/02 19:48:00 23123.9729 0.9125 -0.0375
10/12/02 19:50:00 23123.9680 0.9132 -0.0373
10/12/02 19:52:00 23123.9621 0.9128 -0.0378
10/12/02 19:54:00 23123.9575 0.9128 -0.0376
10/12/02 19:56:00 23123.9527 0.9135 -0.0374
10/12/02 19:58:00 23123.9481 0.9135 -0.0373
10/12/02 20:00:00 23123.9436 0.9135 -0.0371
10/12/02 20:02:00 23123.9375 0.9138 -0.0375
10/12/02 20:04:00 23123.9346 0.9144 -0.0375
10/12/02 20:06:00 23123.9285 0.9138 -0.0372
10/12/02 20:08:00 23123.9237 0.9145 -0.0370
10/12/02 20:10:00 23123.9179 0.9141 -0.0375
10/12/02 20:12:00 23123.9135 0.9141 -0.0373
10/12/02 20:14:00 23123.9088 0.9148 -0.0371
10/12/02 20:16:00 23123.9046 0.9149 -0.0377
10/12/02 20:18:00 23123.8999 0.9148 -0.0368
10/12/02 20:20:00 23123.8940 0.9151 -0.0372
10/12/02 20:22:00 23123.8896 0.9151 -0.0371
10/12/02 20:24:00 23123.8839 0.9146 -0.0375
10/12/02 20:26:00 23123.8795 0.9146 -0.0373
10/12/02 20:28:00 23123.8736 0.9149 -0.0378
10/12/02 20:30:00 23123.8690 0.9148 -0.0369
10/12/02 20:32:00 23123.8644 0.9155 -0.0367
10/12/02 20:34:00 23123.8604 0.9156 -0.0373
10/12/02 20:36:00 23123.8561 0.9156 -0.0371
10/12/02 20:38:00 23123.8503 0.9159 -0.0375
10/12/02 20:40:00 23123.8457 0.9158 -0.0366
10/12/02 20:42:00 23123.8399 0.9161 -0.0371
10/12/02 20:44:00 23123.8357 0.9161 -0.0369
10/12/02 20:46:00 23123.8312 0.9168 -0.0367
10/12/02 20:48:00 23123.8256 0.9163 -0.0372
10/12/02 20:50:00 23123.8212 0.9171 -0.0370
10/12/02 20:52:00 23123.8157 0.9166 -0.0375
10/12/02 20:54:00 23123.8110 0.9172 -0.0366
10/12/02 20:56:00 23123.8066 0.9180 -0.0364
10/12/02 20:58:00 23123.8011 0.9175 -0.0369
10/12/02 21:00:00 23123.7968 0.9182 -0.0367
10/12/02 21:02:00 23123.7913 0.9178 -0.0371
10/12/02 21:04:00 23123.7870 0.9185 -0.0370
10/12/02 21:06:00 23123.7813 0.9179 -0.0367
10/12/02 21:08:00 23123.7756 0.9182 -0.0371
10/12/02 21:10:00 23123.7711 0.9188 -0.0363
10/12/02 21:12:00 23123.7657 0.9184 -0.0367
10/12/02 21:14:00 23123.7617 0.9184 -0.0365
10/12/02 21:16:00 23123.7574 0.9191 -0.0364
10/12/02 21:18:00 23123.7521 0.9187 -0.0368
10/12/02 21:20:00 23123.7479 0.9194 -0.0366
10/12/02 21:22:00 23123.7423 0.9188 -0.0364
10/12/02 21:24:00 23123.7367 0.9191 -0.0368
10/12/02 21:26:00 23123.7323 0.9197 -0.0359
10/12/02 21:28:00 23123.7270 0.9193 -0.0364
10/12/02 21:30:00 23123.7229 0.9200 -0.0362
10/12/02 21:32:00 23123.7174 0.9202 -0.0366
10/12/02 21:34:00 23123.7122 0.9198 -0.0371
10/12/02 21:36:00 23123.7080 0.9205 -0.0369
10/12/02 21:38:00 23123.7036 0.9211 -0.0360
10/12/02 21:40:00 23123.6982 0.9206 -0.0358
10/12/02 21:42:00 23123.6928 0.9208 -0.0362
10/12/02 21:44:00 23123.6890 0.9208 -0.0360
10/12/02 21:46:00 23123.6836 0.9211 -0.0365
10/12/02 21:48:00 23123.6782 0.9205 -0.0362
10/12/02 21:50:00 23123.6728 0.9208 -0.0367
10/12/02 21:52:00 23123.6688 0.9215 -0.0365
10/12/02 21:54:00 23123.6651 0.9215 -0.0363
10/12/02 21:56:00 23123.6582 0.9212 -0.0367
10/12/02 21:58:00 23123.6539 0.9219 -0.0358
10/12/02 22:00:00 23123.6500 0.9226 -0.0356
10/12/02 22:02:00 23123.6434 0.9224 -0.0367
10/12/02 22:04:00 23123.6394 0.9223 -0.0358
10/12/02 22:06:00 23123.6342 0.9226 -0.0362
10/12/02 22:08:00 23123.6292 0.9221 -0.0367
10/12/02 22:10:00 23123.6250 0.9227 -0.0358
10/12/02 22:12:00 23123.6198 0.9230 -0.0362
10/12/02 22:14:00 23123.6149 0.9225 -0.0367
10/12/02 22:16:00 23123.6094 0.9227 -0.0364
10/12/02 22:18:00 23123.6053 0.9233 -0.0355
10/12/02 22:20:00 23123.6002 0.9236 -0.0360
10/12/02 22:22:00 23123.5948 0.9237 -0.0357
10/12/02 22:24:00 23123.5910 0.9245 -0.0355
10/12/02 22:26:00 23123.5843 0.9242 -0.0359
10/12/02 22:28:00 23123.5808 0.9242 -0.0357
10/12/02 22:30:00 23123.5760 0.9237 -0.0362
10/12/02 22:32:00 23123.5706 0.9239 -0.0359
10/12/02 22:34:00 23123.5656 0.9241 -0.0363
10/12/02 22:36:00 23123.5616 0.9248 -0.0355
10/12/02 22:38:00 23123.5552 0.9246 -0.0365
10/12/02 22:40:00 23123.5513 0.9252 -0.0356
10/12/02 22:42:00 23123.5460 0.9253 -0.0354
10/12/02 22:44:00 23123.5407 0.9255 -0.0351
10/12/02 22:46:00 23123.5360 0.9250 -0.0356
10/12/02 22:48:00 23123.5311 0.9253 -0.0360
10/12/02 22:50:00 23123.5272 0.9259 -0.0351
10/12/02 22:52:00 23123.5210 0.9257 -0.0362
10/12/02 22:54:00 23123.5171 0.9264 -0.0353
10/12/02 22:56:00 23123.5119 0.9265 -0.0350
10/12/02 22:58:00 23123.5057 0.9263 -0.0361
10/12/02 23:00:00 23123.5019 0.9269 -0.0352
10/12/02 23:02:00 23123.4973 0.9265 -0.0356
10/12/02 23:04:00 23123.4922 0.9266 -0.0354
10/12/02 23:06:00 23123.4874 0.9269 -0.0358
10/12/02 23:08:00 23123.4823 0.9271 -0.0356
10/12/02 23:10:00 23123.4788 0.9278 -0.0354
10/12/02 23:12:00 23123.4724 0.9275 -0.0357
10/12/02 23:14:00 23123.4674 0.9276 -0.0355
10/12/02 23:16:00 23123.4623 0.9278 -0.0352
10/12/02 23:18:00 23123.4578 0.9273 -0.0356
10/12/02 23:20:00 23123.4528 0.9275 -0.0354
10/12/02 23:22:00 23123.4478 0.9277 -0.0351
10/12/02 23:24:00 23123.4442 0.9283 -0.0342
10/12/02 23:26:00 23123.4382 0.9281 -0.0353
10/12/02 23:28:00 23123.4332 0.9283 -0.0350
10/12/02 23:30:00 23123.4283 0.9284 -0.0348
10/12/02 23:32:00 23123.4237 0.9287 -0.0352
10/12/02 23:34:00 23123.4187 0.9288 -0.0349
10/12/02 23:36:00 23123.4139 0.9290 -0.0347
10/12/02 23:38:00 23123.4093 0.9293 -0.0351
10/12/02 23:40:00 23123.4044 0.9294 -0.0349
10/12/02 23:42:00 23123.3982 0.9291 -0.0352
10/12/02 23:44:00 23123.3950 0.9298 -0.0350
10/12/02 23:46:00 23123.3902 0.9300 -0.0348
10/12/02 23:48:00 23123.3853 0.9302 -0.0345
10/12/02 23:50:00 23123.3792 0.9299 -0.0349
10/12/02 23:52:00 23123.3747 0.9301 -0.0353
10/12/02 23:54:00 23123.3699 0.9303 -0.0350
10/12/02 23:56:00 23123.3652 0.9305 -0.0348
10/12/02 23:58:00 23123.3591 0.9301 -0.0351
10/12/03 00:00:00 23123.3560 0.9309 -0.0349
10/12/03 00:02:00 23123.3513 0.9310 -0.0347
10/12/03 00:04:00 23123.3463 0.9319 -0.0344
10/12/03 00:06:00 23123.3403 0.9316 -0.0348
10/12/03 00:08:00 23123.3357 0.9318 -0.0345
10/12/03 00:10:00 23123.3315 0.9313 -0.0349
10/12/03 00:12:00 23123.3266 0.9322 -0.0347
10/12/03 00:14:00 23123.3207 0.9319 -0.0350
10/12/03 00:16:00 23123.3161 0.9321 -0.0348
10/12/03 00:18:00 23123.3115 0.9322 -0.0345
10/12/03 00:20:00 23123.3069 0.9324 -0.0342
10/12/03 00:22:00 23123.3013 0.9322 -0.0353
10/12/03 00:24:00 23123.2967 0.9323 -0.0350
10/12/03 00:26:00 23123.2919 0.9332 -0.0347
10/12/03 00:28:00 23123.2874 0.9334 -0.0345
10/12/03 00:30:00 23123.2828 0.9335 -0.0342
10/12/03 00:32:00 23123.2770 0.9332 -0.0346
10/12/03 00:34:00 23123.2725 0.9334 -0.0343
10/12/03 00:36:00 23123.2667 0.9331 -0.0347
10/12/03 00:38:00 23123.2620 0.9340 -0.0344
10/12/03 00:40:00 23123.2576 0.9341 -0.0341
10/12/03 00:42:00 23123.2520 0.9331 -0.0345
10/12/03 00:44:00 23123.2474 0.9340 -0.0342
10/12/03 00:46:00 23123.2430 0.9342 -0.0339
10/12/03 00:48:00 23123.2383 0.9350 -0.0337
10/12/03 00:50:00 23123.2326 0.9347 -0.0340
10/12/03 00:52:00 23123.2272 0.9337 -0.0344
10/12/03 00:54:00 23123.2226 0.9346 -0.0341
10/12/03 00:56:00 23123.2182 0.9348 -0.0338
10/12/03 00:58:00 23123.2137 0.9356 -0.0336
10/12/03 01:00:00 23123.2093 0.9358 -0.0333
10/12/03 01:02:00 23123.2024 0.9350 -0.0343
10/12/03 01:04:00 23123.1981 0.9352 -0.0340
10/12/03 01:06:00 23123.1936 0.9361 -0.0337
10/12/03 01:08:00 23123.1893 0.9362 -0.0335
10/12/03 01:10:00 23123.1851 0.9364 -0.0332
10/12/03 01:12:00 23123.1796 0.9361 -0.0336
10/12/03 01:14:00 23123.1738 0.9365 -0.0339
10/12/03 01:16:00 23123.1696 0.9367 -0.0336
10/12/03 01:18:00 23123.1641 0.9372 -0.0347
10/12/03 01:20:00 23123.1602 0.9366 -0.0344
10/12/03 01:22:00 23123.1558 0.9375 -0.0342
10/12/03 01:24:00 23123.1500 0.9371 -0.0338
10/12/03 01:26:00 23123.1443 0.9375 -0.0342
10/12/03 01:28:00 23123.1402 0.9377 -0.0339
10/12/03 01:30:00 23123.1361 0.9379 -0.0336
10/12/03 01:32:00 23123.1307 0.9376 -0.0340
10/12/03 01:34:00 23123.1264 0.9384 -0.0337
10/12/03 01:36:00 23123.1207 0.9380 -0.0334
10/12/03 01:38:00 23123.1153 0.9377 -0.0337
10/12/03 01:40:00 23123.1110 0.9386 -0.0334
10/12/03 01:42:00 23123.1057 0.9383 -0.0338
10/12/03 01:44:00 23123.1014 0.9392 -0.0335
10/12/03 01:46:00 23123.0958 0.9388 -0.0332
10/12/03 01:48:00 23123.0919 0.9390 -0.0329
10/12/03 01:50:00 23123.0863 0.9394 -0.0332
10/12/03 01:52:00 23123.0813 0.9392 -0.0343
10/12/03 01:54:00 23123.0771 0.9392 -0.0333
10/12/03 01:56:00 23123.0716 0.9397 -0.0337
10/12/03 01:58:00 23123.0677 0.9398 -0.0334
10/12/03 02:00:00 23123.0622 0.9402 -0.0338
10/12/03 02:02:00 23123.0568 0.9398 -0.0334
10/12/03 02:04:00 23123.0516 0.9395 -0.0337
10/12/03 02:06:00 23123.0475 0.9404 -0.0335
10/12/03 02:08:00 23123.0418 0.9407 -0.0331
10/12/03 02:10:00 23123.0380 0.9409 -0.0329
10/12/03 02:12:00 23123.0328 0.9406 -0.0332
10/12/03 02:14:00 23123.0288 0.9415 -0.0329
10/12/03 02:16:00 23123.0234 0.9419 -0.0333
10/12/03 02:18:00 23123.0183 0.9416 -0.0336
10/12/03 02:20:00 23123.0130 0.9412 -0.0333
10/12/03 02:22:00 23123.0076 0.9416 -0.0336
10/12/03 02:24:00 23123.0039 0.9418 -0.0334
10/12/03 02:26:00 23122.9986 0.9414 -0.0330
10/12/03 02:28:00 23122.9933 0.9418 -0.0334
10/12/03 02:30:00 23122.9894 0.9427 -0.0331
10/12/03 02:32:00 23122.9839 0.9430 -0.0327
10/12/03 02:34:00 23122.9791 0.9420 -0.0331
10/12/03 02:36:00 23122.9739 0.9424 -0.0334
10/12/03 02:38:00 23122.9687 0.9428 -0.0338
10/12/03 02:40:00 23122.9632 0.9431 -0.0334
10/12/03 02:42:00 23122.9596 0.9433 -0.0331
10/12/03 02:44:00 23122.9545 0.9429 -0.0328
10/12/03 02:46:00 23122.9493 0.9433 -0.0331
10/12/03 02:48:00 23122.9458 0.9435 -0.0329
10/12/03 02:50:00 23122.9403 0.9438 -0.0325
10/12/03 02:52:00 23122.9352 0.9442 -0.0329
10/12/03 02:54:00 23122.9301 0.9446 -0.0332
10/12/03 02:56:00 23122.9253 0.9443 -0.0336
10/12/03 02:58:00 23122.9202 0.9439 -0.0332
10/12/03 03:00:00 23122.9149 0.9442 -0.0328
10/12/03 03:02:00 23122.9101 0.9439 -0.0332
10/12/03 03:04:00 23122.9061 0.9447 -0.0322
10/12/03 03:06:00 23122.9011 0.9451 -0.0326
10/12/03 03:08:00 23122.8958 0.9455 -0.0322
10/12/03 03:10:00 23122.8911 0.9452 -0.0326
10/12/03 03:12:00 23122.8861 0.9456 -0.0329
10/12/03 03:14:00 23122.8825 0.9465 -0.0326
10/12/03 03:16:00 23122.8775 0.9461 -0.0323
10/12/03 03:18:00 23122.8723 0.9464 -0.0319
10/12/03 03:20:00 23122.8674 0.9468 -0.0323
10/12/03 03:22:00 23122.8612 0.9459 -0.0325
10/12/03 03:24:00 23122.8565 0.9456 -0.0329
10/12/03 03:26:00 23122.8517 0.9461 -0.0332
10/12/03 03:28:00 23122.8465 0.9464 -0.0329
10/12/03 03:30:00 23122.8419 0.9461 -0.0332
10/12/03 03:32:00 23122.8382 0.9469 -0.0322
10/12/03 03:34:00 23122.8331 0.9472 -0.0319
10/12/03 03:36:00 23122.8285 0.9469 -0.0322
10/12/03 03:38:00 23122.8232 0.9479 -0.0319
10/12/03 03:40:00 23122.8184 0.9483 -0.0322
10/12/03 03:42:00 23122.8139 0.9480 -0.0326
10/12/03 03:44:00 23122.8089 0.9484 -0.0322
10/12/03 03:46:00 23122.8039 0.9487 -0.0318
10/12/03 03:48:00 23122.7991 0.9483 -0.0315
10/12/03 03:50:00 23122.7944 0.9487 -0.0318
10/12/03 03:52:00 23122.7897 0.9491 -0.0322
10/12/03 03:54:00 23122.7848 0.9494 -0.0318
10/12/03 03:56:00 23122.7788 0.9486 -0.0321
10/12/03 03:58:00 23122.7741 0.9490 -0.0324
10/12/03 04:00:00 23122.7692 0.9493 -0.0321
10/12/03 04:02:00 23122.7645 0.9489 -0.0317
10/12/03 04:04:00 23122.7584 0.9496 -0.0327
10/12/03 04:06:00 23122.7537 0.9492 -0.0323
10/12/03 04:08:00 23122.7492 0.9496 -0.0327
10/12/03 04:10:00 23122.7443 0.9499 -0.0323
10/12/03 04:12:00 23122.7395 0.9503 -0.0319
10/12/03 04:14:00 23122.7352 0.9499 -0.0323
10/12/03 04:16:00 23122.7304 0.9503 -0.0319
10/12/03 04:18:00 23122.7256 0.9506 -0.0316
10/12/03 04:20:00 23122.7198 0.9506 -0.0325
10/12/03 04:22:00 23122.7150 0.9509 -0.0322
10/12/03 04:24:00 23122.7103 0.9512 -0.0318
10/12/03 04:26:00 23122.7061 0.9509 -0.0322
10/12/03 04:28:00 23122.7011 0.9519 -0.0318
10/12/03 04:30:00 23122.6967 0.9515 -0.0314
10/12/03 04:32:00 23122.6906 0.9514 -0.0317
10/12/03 04:34:00 23122.6860 0.9517 -0.0313
10/12/03 04:36:00 23122.6816 0.9521 -0.0317
10/12/03 04:38:00 23122.6772 0.9526 -0.0320
10/12/03 04:40:00 23122.6713 0.9524 -0.0323
10/12/03 04:42:00 23122.6669 0.9520 -0.0319
10/12/03 04:44:00 23122.6623 0.9523 -0.0316
10/12/03 04:46:00 23122.6574 0.9534 -0.0312
10/12/03 04:48:00 23122.6521 0.9526 -0.0322
10/12/03 04:50:00 23122.6475 0.9529 -0.0318
10/12/03 04:52:00 23122.6427 0.9540 -0.0315
10/12/03 04:54:00 23122.6371 0.9531 -0.0317
10/12/03 04:56:00 23122.6328 0.9535 -0.0321
10/12/03 04:58:00 23122.6283 0.9539 -0.0317
10/12/03 05:00:00 23122.6225 0.9537 -0.0320
10/12/03 05:02:00 23122.6180 0.9540 -0.0316
10/12/03 05:04:00 23122.6138 0.9536 -0.0312
10/12/03 05:06:00 23122.6081 0.9543 -0.0322
10/12/03 05:08:00 23122.6036 0.9546 -0.0318
10/12/03 05:10:00 23122.5979 0.9545 -0.0321
10/12/03 05:12:00 23122.5932 0.9547 -0.0310
10/12/03 05:14:00 23122.5890 0.9551 -0.0314
10/12/03 05:16:00 23122.5833 0.9550 -0.0316
10/12/03 05:18:00 23122.5790 0.9553 -0.0313
10/12/03 05:20:00 23122.5749 0.9549 -0.0309
10/12/03 05:22:00 23122.5689 0.9555 -0.0312
10/12/03 05:24:00 23122.5649 0.9559 -0.0315
10/12/03 05:26:00 23122.5606 0.9562 -0.0312
10/12/03 05:28:00 23122.5549 0.9561 -0.0314
10/12/03 05:30:00 23122.5504 0.9563 -0.0303
10/12/03 05:32:00 23122.5451 0.9563 -0.0313
10/12/03 05:34:00 23122.5408 0.9566 -0.0309
10/12/03 05:36:00 23122.5352 0.9565 -0.0312
10/12/03 05:38:00 23122.5310 0.9568 -0.0308
10/12/03 05:40:00 23122.5252 0.9574 -0.0311
10/12/03 05:42:00 23122.5212 0.9570 -0.0307
10/12/03 05:44:00 23122.5155 0.9575 -0.0310
10/12/03 05:46:00 23122.5115 0.9571 -0.0306
10/12/03 05:48:00 23122.5058 0.9577 -0.0309
10/12/03 05:50:00 23122.5017 0.9580 -0.0305
10/12/03 05:52:00 23122.4962 0.9579 -0.0308
10/12/03 05:54:00 23122.4908 0.9578 -0.0310
10/12/03 05:56:00 23122.4866 0.9581 -0.0307
10/12/03 05:58:00 23122.4812 0.9580 -0.0309
10/12/03 06:00:00 23122.4769 0.9590 -0.0306
10/12/03 06:02:00 23122.4728 0.9593 -0.0302
10/12/03 06:04:00 23122.4675 0.9592 -0.0305
10/12/03 06:06:00 23122.4634 0.9595 -0.0301
10/12/03 06:08:00 23122.4581 0.9594 -0.0304
10/12/03 06:10:00 23122.4527 0.9592 -0.0306
10/12/03 06:12:00 23122.4474 0.9591 -0.0309
10/12/03 06:14:00 23122.4432 0.9601 -0.0305
10/12/03 06:16:00 23122.4379 0.9600 -0.0308
10/12/03 06:18:00 23122.4323 0.9597 -0.0303
10/12/03 06:20:00 23122.4287 0.9602 -0.0307
10/12/03 06:22:00 23122.4234 0.9600 -0.0309
10/12/03 06:24:00 23122.4176 0.9605 -0.0305
10/12/03 06:26:00 23122.4138 0.9608 -0.0301
10/12/03 06:28:00 23122.4099 0.9612 -0.0297
10/12/03 06:30:00 23122.4047 0.9610 -0.0300
10/12/03 06:32:00 23122.3992 0.9616 -0.0303
10/12/03 06:34:00 23122.3941 0.9615 -0.0305
10/12/03 06:36:00 23122.3889 0.9613 -0.0308
10/12/03 06:38:00 23122.3846 0.9623 -0.0297
10/12/03 06:40:00 23122.3797 0.9614 -0.0299
10/12/03 06:42:00 23122.3746 0.9621 -0.0309
10/12/03 06:44:00 23122.3692 0.9618 -0.0305
10/12/03 06:46:00 23122.3655 0.9622 -0.0301
10/12/03 06:48:00 23122.3604 0.9620 -0.0303
10/12/03 06:50:00 23122.3564 0.9631 -0.0300
10/12/03 06:52:00 23122.3511 0.9628 -0.0295
10/12/03 06:54:00 23122.3461 0.9627 -0.0298
10/12/03 06:56:00 23122.3408 0.9633 -0.0300
10/12/03 06:58:00 23122.3358 0.9631 -0.0303
10/12/03 07:00:00 23122.3303 0.9636 -0.0298
10/12/03 07:02:00 23122.3258 0.9629 -0.0308
10/12/03 07:04:00 23122.3217 0.9638 -0.0297
10/12/03 07:06:00 23122.3167 0.9637 -0.0300
10/12/03 07:08:00 23122.3116 0.9643 -0.0302
10/12/03 07:10:00 23122.3064 0.9640 -0.0298
10/12/03 07:12:00 23122.3015 0.9639 -0.0301
10/12/03 07:14:00 23122.2963 0.9645 -0.0303
10/12/03 07:16:00 23122.2914 0.9643 -0.0306
10/12/03 07:18:00 23122.2874 0.9653 -0.0295
10/12/03 07:20:00 23122.2825 0.9651 -0.0298
10/12/03 07:22:00 23122.2777 0.9650 -0.0300
10/12/03 07:24:00 23122.2726 0.9648 -0.0296
10/12/03 07:26:00 23122.2675 0.9653 -0.0298
10/12/03 07:28:00 23122.2627 0.9652 -0.0301
10/12/03 07:30:00 23122.2574 0.9657 -0.0296
10/12/03 07:32:00 23122.2540 0.9660 -0.0293
10/12/03 07:34:00 23122.2490 0.9666 -0.0295
10/12/03 07:36:00 23122.2440 0.9664 -0.0291
10/12/03 07:38:00 23122.2392 0.9662 -0.0293
10/12/03 07:40:00 23122.2343 0.9668 -0.0296
10/12/03 07:42:00 23122.2293 0.9666 -0.0291
10/12/03 07:44:00 23122.2231 0.9667 -0.0300
10/12/03 07:46:00 23122.2197 0.9670 -0.0296
10/12/03 07:48:00 23122.2145 0.9675 -0.0292
10/12/03 07:50:00 23122.2099 0.9674 -0.0294
10/12/03 07:52:00 23122.2050 0.9679 -0.0297
10/12/03 07:54:00 23122.2001 0.9677 -0.0292
10/12/03 07:56:00 23122.1940 0.9678 -0.0301
10/12/03 07:58:00 23122.1904 0.9681 -0.0290
10/12/03 08:00:00 23122.1856 0.9686 -0.0293
10/12/03 08:02:00 23122.1810 0.9685 -0.0295
10/12/03 08:04:00 23122.1760 0.9690 -0.0291
10/12/03 08:06:00 23122.1698 0.9683 -0.0292
10/12/03 08:08:00 23122.1651 0.9689 -0.0295
10/12/03 08:10:00 23122.1619 0.9692 -0.0291
10/12/03 08:12:00 23122.1569 0.9697 -0.0287
10/12/03 08:14:00 23122.1511 0.9691 -0.0295
10/12/03 08:16:00 23122.1461 0.9696 -0.0291
10/12/03 08:18:00 23122.1414 0.9693 -0.0286
10/12/03 08:20:00 23122.1367 0.9699 -0.0289
10/12/03 08:22:00 23122.1323 0.9698 -0.0291
10/12/03 08:24:00 23122.1273 0.9703 -0.0287
10/12/03 08:26:00 23122.1216 0.9697 -0.0296
10/12/03 08:28:00 23122.1167 0.9702 -0.0291
10/12/03 08:30:00 23122.1124 0.9700 -0.0294
10/12/03 08:32:00 23122.1072 0.9712 -0.0289
10/12/03 08:34:00 23122.1026 0.9710 -0.0285
10/12/03 08:36:00 23122.0980 0.9716 -0.0287
10/12/03 08:38:00 23122.0921 0.9709 -0.0289
10/12/03 08:40:00 23122.0889 0.9719 -0.0285
10/12/03 08:42:00 23122.0833 0.9713 -0.0294
10/12/03 08:44:00 23122.0785 0.9718 -0.0289
10/12/03 08:46:00 23122.0743 0.9717 -0.0292
10/12/03 08:48:00 23122.0679 0.9724 -0.0293
10/12/03 08:50:00 23122.0648 0.9726 -0.0283
10/12/03 08:52:00 23122.0590 0.9728 -0.0291
10/12/03 08:54:00 23122.0545 0.9725 -0.0287
10/12/03 08:56:00 23122.0485 0.9726 -0.0288
10/12/03 08:58:00 23122.0443 0.9724 -0.0291
10/12/03 09:00:00 23122.0394 0.9736 -0.0286
10/12/03 09:02:00 23122.0352 0.9735 -0.0289
10/12/03 09:04:00 23122.0292 0.9735 -0.0291
10/12/03 09:06:00 23122.0248 0.9733 -0.0286
10/12/03 09:08:00 23122.0202 0.9738 -0.0282
10/12/03 09:10:00 23122.0156 0.9743 -0.0277
10/12/03 09:12:00 23122.0100 0.9744 -0.0286
10/12/03 09:14:00 23122.0056 0.9742 -0.0281
10/12/03 09:16:00 23122.0013 0.9747 -0.0284
10/12/03 09:18:00 23121.9955 0.9748 -0.0285
10/12/03 09:20:00 23121.9912 0.9745 -0.0281
10/12/03 09:22:00 23121.9856 0.9747 -0.0289
10/12/03 09:24:00 23121.9811 0.9751 -0.0285
10/12/03 09:26:00 23121.9769 0.9757 -0.0287
10/12/03 09:28:00 23121.9713 0.9750 -0.0289
10/12/03 09:30:00 23121.9665 0.9754 -0.0277
10/12/03 09:32:00 23121.9624 0.9760 -0.0280
10/12/03 09:34:00 23121.9566 0.9760 -0.0282
10/12/03 09:36:00 23121.9527 0.9759 -0.0284
10/12/03 09:38:00 23121.9469 0.9759 -0.0286
10/12/03 09:40:00 23121.9425 0.9764 -0.0281
10/12/03 09:42:00 23121.9384 0.9762 -0.0277
10/12/03 09:44:00 23121.9324 0.9769 -0.0278
10/12/03 09:46:00 23121.9273 0.9763 -0.0287
10/12/03 09:48:00 23121.9240 0.9780 -0.0276
10/12/03 09:50:00 23121.9186 0.9773 -0.0278
10/12/03 09:52:00 23121.9129 0.9773 -0.0280
10/12/03 09:54:00 23121.9073 0.9774 -0.0281
10/12/03 09:56:00 23121.9049 0.9777 -0.0278
10/12/03 09:58:00 23121.8990 0.9776 -0.0272
10/12/03 10:00:00 23121.8937 0.9778 -0.0281
10/12/03 10:02:00 23121.8894 0.9782 -0.0276
10/12/03 10:04:00 23121.8842 0.9784 -0.0285
10/12/03 10:06:00 23121.8796 0.9788 -0.0273
10/12/03 10:08:00 23121.8744 0.9789 -0.0282
10/12/03 10:10:00 23121.8702 0.9794 -0.0277
10/12/03 10:12:00 23121.8647 0.9794 -0.0279
10/12/03 10:14:00 23121.8594 0.9787 -0.0281
10/12/03 10:16:00 23121.8553 0.9792 -0.0276
10/12/03 10:18:00 23121.8512 0.9797 -0.0272
10/12/03 10:20:00 23121.8457 0.9797 -0.0273
10/12/03 10:22:00 23121.8405 0.9798 -0.0282
10/12/03 10:24:00 23121.8362 0.9802 -0.0270
10/12/03 10:26:00 23121.8310 0.9804 -0.0279
10/12/03 10:28:00 23121.8259 0.9797 -0.0280
10/12/03 10:30:00 23121.8216 0.9809 -0.0276
10/12/03 10:32:00 23121.8162 0.9809 -0.0278
10/12/03 10:34:00 23121.8109 0.9809 -0.0279
10/12/03 10:36:00 23121.8068 0.9814 -0.0275
10/12/03 10:38:00 23121.8018 0.9807 -0.0276
10/12/03 10:40:00 23121.7962 0.9815 -0.0278
10/12/03 10:42:00 23121.7912 0.9808 -0.0279
10/12/03 10:44:00 23121.7869 0.9820 -0.0275
10/12/03 10:46:00 23121.7819 0.9813 -0.0276
10/12/03 10:48:00 23121.7767 0.9813 -0.0278
10/12/03 10:50:00 23121.7725 0.9826 -0.0274
10/12/03 10:52:00 23121.7675 0.9819 -0.0275
10/12/03 10:54:00 23121.7621 0.9826 -0.0277
10/12/03 10:56:00 23121.7584 0.9824 -0.0272
10/12/03 10:58:00 23121.7532 0.9824 -0.0274
10/12/03 11:00:00 23121.7478 0.9832 -0.0275
10/12/03 11:02:00 23121.7442 0.9829 -0.0271
10/12/03 11:04:00 23121.7388 0.9837 -0.0273
10/12/03 11:06:00 23121.7337 0.9837 -0.0274
10/12/03 11:08:00 23121.7302 0.9835 -0.0270
10/12/03 11:10:00 23121.7248 0.9842 -0.0271
10/12/03 11:12:00 23121.7197 0.9843 -0.0273
10/12/03 11:14:00 23121.7144 0.9842 -0.0267
10/12/03 11:16:00 23121.7096 0.9843 -0.0276
10/12/03 11:18:00 23121.7043 0.9843 -0.0271
10/12/03 11:20:00 23121.7005 0.9847 -0.0266
10/12/03 11:22:00 23121.6955 0.9848 -0.0268
10/12/03 11:24:00 23121.6903 0.9855 -0.0269
10/12/03 11:26:00 23121.6853 0.9856 -0.0271
10/12/03 11:28:00 23121.6806 0.9849 -0.0272
10/12/03 11:30:00 23121.6753 0.9856 -0.0274
10/12/03 11:32:00 23121.6717 0.9861 -0.0269
10/12/03 11:34:00 23121.6665 0.9860 -0.0264
10/12/03 11:36:00 23121.6616 0.9861 -0.0266
10/12/03 11:38:00 23121.6567 0.9861 -0.0267
10/12/03 11:40:00 23121.6515 0.9869 -0.0269
10/12/03 11:42:00 23121.6464 0.9868 -0.0263
10/12/03 11:44:00 23121.6420 0.9862 -0.0272
10/12/03 11:46:00 23121.6366 0.9869 -0.0267
10/12/03 11:48:00 23121.6331 0.9873 -0.0262
10/12/03 11:50:00 23121.6270 0.9869 -0.0270
10/12/03 11:52:00 23121.6219 0.9877 -0.0271
10/12/03 11:54:00 23121.6184 0.9873 -0.0260
10/12/03 11:56:00 23121.6120 0.9876 -0.0267
10/12/03 11:58:00 23121.6086 0.9881 -0.0263
10/12/03 12:00:00 23121.6039 0.9882 -0.0265
10/12/03 12:02:00 23121.5972 0.9884 -0.0265
10/12/03 12:04:00 23121.5938 0.9888 -0.0261
10/12/03 12:06:00 23121.5891 0.9889 -0.0262
10/12/03 12:08:00 23121.5831 0.9885 -0.0270
10/12/03 12:10:00 23121.5795 0.9888 -0.0258
10/12/03 12:12:00 23121.5735 0.9884 -0.0266
10/12/03 12:14:00 23121.5699 0.9896 -0.0262
10/12/03 12:16:00 23121.5650 0.9896 -0.0256
10/12/03 12:18:00 23121.5593 0.9892 -0.0271
10/12/03 12:20:00 23121.5555 0.9903 -0.0259
10/12/03 12:22:00 23121.5495 0.9899 -0.0267
10/12/03 12:24:00 23121.5460 0.9903 -0.0256
10/12/03 12:26:00 23121.5398 0.9906 -0.0263
10/12/03 12:28:00 23121.5350 0.9905 -0.0258
10/12/03 12:30:00 23121.5305 0.9906 -0.0259
10/12/03 12:32:00 23121.5259 0.9906 -0.0261
10/12/03 12:34:00 23121.5214 0.9906 -0.0263
10/12/03 12:36:00 23121.5164 0.9913 -0.0257
10/12/03 12:38:00 23121.5105 0.9909 -0.0265
10/12/03 12:40:00 23121.5074 0.9914 -0.0260
10/12/03 12:42:00 23121.5011 0.9916 -0.0261
10/12/03 12:44:00 23121.4966 0.9916 -0.0263
10/12/03 12:46:00 23121.4919 0.9915 -0.0257
10/12/03 12:48:00 23121.4872 0.9923 -0.0259
10/12/03 12:50:00 23121.4825 0.9922 -0.0253
10/12/03 12:52:00 23121.4768 0.9918 -0.0261
10/12/03 12:54:00 23121.4722 0.9926 -0.0263
10/12/03 12:56:00 23121.4673 0.9932 -0.0257
10/12/03 12:58:00 23121.4630 0.9932 -0.0259
10/12/03 13:00:00 23121.4583 0.9932 -0.0253
10/12/03 13:02:00 23121.4538 0.9939 -0.0255
10/12/03 13:04:00 23121.4478 0.9934 -0.0256
10/12/03 13:06:00 23121.4435 0.9934 -0.0257
10/12/03 13:08:00 23121.4390 0.9942 -0.0259
10/12/03 13:10:00 23121.4331 0.9937 -0.0259
10/12/03 13:12:00 23121.4302 0.9942 -0.0255
10/12/03 13:14:00 23121.4241 0.9944 -0.0255
10/12/03 13:16:00 23121.4199 0.9944 -0.0257
10/12/03 13:18:00 23121.4138 0.9946 -0.0258
10/12/03 13:20:00 23121.4093 0.9945 -0.0252
10/12/03 13:22:00 23121.4049 0.9953 -0.0254
10/12/03 13:24:00 23121.3991 0.9948 -0.0255
10/12/03 13:26:00 23121.3950 0.9948 -0.0256
10/12/03 13:28:00 23121.3903 0.9955 -0.0251
10/12/03 13:30:00 23121.3862 0.9955 -0.0252
10/12/03 13:32:00 23121.3805 0.9958 -0.0260
10/12/03 13:34:00 23121.3756 0.9964 -0.0248
10/12/03 13:36:00 23121.3701 0.9959 -0.0255
10/12/03 13:38:00 23121.3674 0.9964 -0.0251
10/12/03 13:40:00 23121.3615 0.9966 -0.0251
10/12/03 13:42:00 23121.3572 0.9974 -0.0253
10/12/03 13:44:00 23121.3515 0.9969 -0.0254
10/12/03 13:46:00 23121.3472 0.9968 -0.0248
10/12/03 13:48:00 23121.3417 0.9971 -0.0256
10/12/03 13:50:00 23121.3371 0.9978 -0.0250
10/12/03 13:52:00 23121.3332 0.9978 -0.0252
10/12/03 13:54:00 23121.3271 0.9979 -0.0246
10/12/03 13:56:00 23121.3231 0.9979 -0.0247
10/12/03 13:58:00 23121.3176 0.9982 -0.0255
10/12/03 14:00:00 23121.3134 0.9982 -0.0249
10/12/03 14:02:00 23121.3076 0.9984 -0.0250
10/12/03 14:04:00 23121.3035 0.9983 -0.0245
10/12/03 14:06:00 23121.2980 0.9986 -0.0252
10/12/03 14:08:00 23121.2939 0.9986 -0.0247
10/12/03 14:10:00 23121.2882 0.9988 -0.0248
10/12/03 14:12:00 23121.2841 0.9995 -0.0249
10/12/03 14:14:00 23121.2786 0.9990 -0.0250
10/12/03 14:16:00 23121.2743 0.9997 -0.0244
10/12/03 14:18:00 23121.2689 1.0000 -0.0252
10/12/03 14:20:00 23121.2649 0.9999 -0.0247
10/12/03 14:22:00 23121.2595 0.9994 -0.0247
10/12/03 14:24:00 23121.2553 1.0009 -0.0249
10/12/03 14:26:00 23121.2496 1.0002 -0.0243
10/12/03 14:28:00 23121.2459 1.0003 -0.0244
10/12/03 14:30:00 23121.2406 1.0006 -0.0252
10/12/03 14:32:00 23121.2361 1.0011 -0.0239
10/12/03 14:34:00 23121.2308 1.0014 -0.0247
10/12/03 14:36:00 23121.2256 1.0009 -0.0248
10/12/03 14:38:00 23121.2200 1.0011 -0.0248
10/12/03 14:40:00 23121.2162 1.0019 -0.0250
10/12/03 14:42:00 23121.2109 1.0014 -0.0251
10/12/03 14:44:00 23121.2068 1.0020 -0.0245
10/12/03 14:46:00 23121.2013 1.0022 -0.0246
10/12/03 14:48:00 23121.1972 1.0029 -0.0240
10/12/03 14:50:00 23121.1920 1.0024 -0.0241
10/12/03 14:52:00 23121.1869 1.0027 -0.0249
10/12/03 14:54:00 23121.1831 1.0026 -0.0243
10/12/03 14:56:00 23121.1774 1.0035 -0.0244
10/12/03 14:58:00 23121.1736 1.0035 -0.0238
10/12/03 15:00:00 23121.1672 1.0025 -0.0245
10/12/03 15:02:00 23121.1632 1.0032 -0.0240
10/12/03 15:04:00 23121.1581 1.0035 -0.0247
10/12/03 15:06:00 23121.1539 1.0040 -0.0235
10/12/03 15:08:00 23121.1488 1.0043 -0.0243
10/12/03 15:10:00 23121.1438 1.0038 -0.0243
10/12/03 15:12:00 23121.1383 1.0048 -0.0244
10/12/03 15:14:00 23121.1346 1.0047 -0.0239
10/12/03 15:16:00 23121.1293 1.0049 -0.0239
10/12/03 15:18:00 23121.1243 1.0044 -0.0240
10/12/03 15:20:00 23121.1202 1.0058 -0.0234
10/12/03 15:22:00 23121.1142 1.0049 -0.0248
10/12/03 15:24:00 23121.1101 1.0054 -0.0236
10/12/03 15:26:00 23121.1049 1.0057 -0.0236
10/12/03 15:28:00 23121.1002 1.0052 -0.0244
10/12/03 15:30:00 23121.0948 1.0062 -0.0245
10/12/03 15:32:00 23121.0910 1.0060 -0.0232
10/12/03 15:34:00 23121.0862 1.0063 -0.0240
10/12/03 15:36:00 23121.0811 1.0065 -0.0241
10/12/03 15:38:00 23121.0770 1.0071 -0.0228
10/12/03 15:40:00 23121.0709 1.0069 -0.0242
10/12/03 15:42:00 23121.0674 1.0069 -0.0236
10/12/03 15:44:00 23121.0607 1.0065 -0.0236
10/12/03 15:46:00 23121.0573 1.0073 -0.0238
10/12/03 15:48:00 23121.0523 1.0075 -0.0238
10/12/03 15:50:00 23121.0473 1.0077 -0.0239
10/12/03 15:52:00 23121.0420 1.0078 -0.0233
10/12/03 15:54:00 23121.0375 1.0074 -0.0240
10/12/03 15:56:00 23121.0339 1.0080 -0.0235
10/12/03 15:58:00 23121.0271 1.0084 -0.0235
10/12/03 16:00:00 23121.0235 1.0091 -0.0229
10/12/03 16:02:00 23121.0191 1.0087 -0.0237
10/12/03 16:04:00 23121.0125 1.0083 -0.0237
10/12/03 16:06:00 23121.0090 1.0090 -0.0231
10/12/03 16:08:00 23121.0027 1.0087 -0.0238
10/12/03 16:10:00 23120.9992 1.0094 -0.0233
10/12/03 16:12:00 23120.9943 1.0096 -0.0233
10/12/03 16:14:00 23120.9895 1.0098 -0.0234
10/12/03 16:16:00 23120.9847 1.0100 -0.0234
10/12/03 16:18:00 23120.9796 1.0101 -0.0228
10/12/03 16:20:00 23120.9748 1.0103 -0.0229
10/12/03 16:22:00 23120.9700 1.0105 -0.0229
10/12/03 16:24:00 23120.9655 1.0109 -0.0237
10/12/03 16:26:00 23120.9607 1.0102 -0.0231
10/12/03 16:28:00 23120.9557 1.0112 -0.0231
10/12/03 16:30:00 23120.9510 1.0114 -0.0232
10/12/03 16:32:00 23120.9462 1.0116 -0.0233
10/12/03 16:34:00 23120.9399 1.0112 -0.0232
10/12/03 16:36:00 23120.9368 1.0112 -0.0227
10/12/03 16:38:00 23120.9319 1.0121 -0.0228
10/12/03 16:40:00 23120.9259 1.0119 -0.0234
10/12/03 16:42:00 23120.9223 1.0124 -0.0222
10/12/03 16:44:00 23120.9163 1.0122 -0.0229
10/12/03 16:46:00 23120.9120 1.0125 -0.0236
10/12/03 16:48:00 23120.9084 1.0131 -0.0224
10/12/03 16:50:00 23120.9025 1.0128 -0.0231
10/12/03 16:52:00 23120.8979 1.0130 -0.0231
10/12/03 16:54:00 23120.8934 1.0132 -0.0232
10/12/03 16:56:00 23120.8872 1.0129 -0.0232
10/12/03 16:58:00 23120.8840 1.0135 -0.0226
10/12/03 17:00:00 23120.8781 1.0133 -0.0233
10/12/03 17:02:00 23120.8734 1.0142 -0.0234
10/12/03 17:04:00 23120.8686 1.0143 -0.0227
10/12/03 17:06:00 23120.8625 1.0140 -0.0227
10/12/03 17:08:00 23120.8594 1.0147 -0.0222
10/12/03 17:10:00 23120.8549 1.0149 -0.0222
10/12/03 17:12:00 23120.8492 1.0146 -0.0229
10/12/03 17:14:00 23120.8444 1.0147 -0.0223
10/12/03 17:16:00 23120.8398 1.0157 -0.0223
10/12/03 17:18:00 23120.8341 1.0154 -0.0230
10/12/03 17:20:00 23120.8297 1.0156 -0.0231
10/12/03 17:22:00 23120.8264 1.0162 -0.0218
10/12/03 17:24:00 23120.8207 1.0160 -0.0225
10/12/03 17:26:00 23120.8163 1.0162 -0.0226
10/12/03 17:28:00 23120.8120 1.0164 -0.0226
10/12/03 17:30:00 23120.8058 1.0168 -0.0226
10/12/03 17:32:00 23120.8012 1.0169 -0.0220
10/12/03 17:34:00 23120.7970 1.0171 -0.0220
10/12/03 17:36:00 23120.7914 1.0168 -0.0227
10/12/03 17:38:00 23120.7871 1.0171 -0.0228
10/12/03 17:40:00 23120.7826 1.0172 -0.0221
10/12/03 17:42:00 23120.7765 1.0176 -0.0221
10/12/03 17:44:00 23120.7723 1.0178 -0.0222
10/12/03 17:46:00 23120.7681 1.0180 -0.0222
10/12/03 17:48:00 23120.7623 1.0176 -0.0222
10/12/03 17:50:00 23120.7581 1.0178 -0.0223
10/12/03 17:52:00 23120.7536 1.0179 -0.0216
10/12/03 17:54:00 23120.7479 1.0184 -0.0223
10/12/03 17:56:00 23120.7438 1.0186 -0.0224
10/12/03 17:58:00 23120.7391 1.0195 -0.0217
10/12/03 18:00:00 23120.7334 1.0191 -0.0217
10/12/03 18:02:00 23120.7293 1.0193 -0.0218
10/12/03 18:04:00 23120.7239 1.0191 -0.0224
10/12/03 18:06:00 23120.7196 1.0192 -0.0218
10/12/03 18:08:00 23120.7139 1.0189 -0.0218
10/12/03 18:10:00 23120.7096 1.0198 -0.0219
10/12/03 18:12:00 23120.7056 1.0200 -0.0219
10/12/03 18:14:00 23120.6997 1.0204 -0.0219
10/12/03 18:16:00 23120.6958 1.0206 -0.0220
10/12/03 18:18:00 23120.6902 1.0203 -0.0219
10/12/03 18:20:00 23120.6857 1.0211 -0.0213
10/12/03 18:22:00 23120.6804 1.0209 -0.0220
10/12/03 18:24:00 23120.6762 1.0210 -0.0213
10/12/03 18:26:00 23120.6722 1.0212 -0.0214
10/12/03 18:28:00 23120.6670 1.0210 -0.0221
10/12/03 18:30:00 23120.6610 1.0212 -0.0213
10/12/03 18:32:00 23120.6568 1.0222 -0.0214
10/12/03 18:34:00 23120.6514 1.0218 -0.0214
10/12/03 18:36:00 23120.6475 1.0221 -0.0214
10/12/03 18:38:00 23120.6421 1.0225 -0.0221
10/12/03 18:40:00 23120.6380 1.0226 -0.0215
10/12/03 18:42:00 23120.6325 1.0223 -0.0214
10/12/03 18:44:00 23120.6269 1.0227 -0.0214
10/12/03 18:46:00 23120.6231 1.0229 -0.0215
10/12/03 18:48:00 23120.6191 1.0230 -0.0209
10/12/03 18:50:00 23120.6137 1.0235 -0.0215
10/12/03 18:52:00 23120.6081 1.0239 -0.0215
10/12/03 18:54:00 23120.6041 1.0240 -0.0209
10/12/03 18:56:00 23120.5988 1.0237 -0.0208
10/12/03 18:58:00 23120.5935 1.0242 -0.0215
10/12/03 19:00:00 23120.5895 1.0243 -0.0209
10/12/03 19:02:00 23120.5845 1.0240 -0.0215
10/12/03 19:04:00 23120.5790 1.0244 -0.0215
10/12/03 19:06:00 23120.5751 1.0245 -0.0209
10/12/03 19:08:00 23120.5696 1.0249 -0.0209
10/12/03 19:10:00 23120.5660 1.0251 -0.0209
10/12/03 19:12:00 23120.5605 1.0255 -0.0209
10/12/03 19:14:00 23120.5556 1.0253 -0.0216
10/12/03 19:16:00 23120.5502 1.0257 -0.0215
10/12/03 19:18:00 23120.5461 1.0265 -0.0209
10/12/03 19:20:00 23120.5409 1.0262 -0.0209
10/12/03 19:22:00 23120.5358 1.0258 -0.0208
10/12/03 19:24:00 23120.5320 1.0268 -0.0209
10/12/03 19:26:00 23120.5269 1.0264 -0.0209
10/12/03 19:28:00 23120.5229 1.0273 -0.0202
10/12/03 19:30:00 23120.5167 1.0266 -0.0215
10/12/03 19:32:00 23120.5127 1.0274 -0.0209
10/12/03 19:34:00 23120.5077 1.0271 -0.0209
10/12/03 19:36:00 23120.5024 1.0275 -0.0208
10/12/03 19:38:00 23120.4973 1.0271 -0.0208
10/12/03 19:40:00 23120.4921 1.0275 -0.0208
10/12/03 19:42:00 23120.4887 1.0277 -0.0208
10/12/03 19:44:00 23120.4835 1.0281 -0.0208
10/12/03 19:46:00 23120.4796 1.0289 -0.0202
10/12/03 19:48:00 23120.4733 1.0290 -0.0215
10/12/03 19:50:00 23120.4681 1.0286 -0.0207
10/12/03 19:52:00 23120.4642 1.0294 -0.0201
10/12/03 19:54:00 23120.4593 1.0291 -0.0201
10/12/03 19:56:00 23120.4544 1.0295 -0.0207
10/12/03 19:58:00 23120.4495 1.0292 -0.0207
10/12/03 20:00:00 23120.4444 1.0296 -0.0207
10/12/03 20:02:00 23120.4409 1.0297 -0.0201
10/12/03 20:04:00 23120.4361 1.0302 -0.0207
10/12/03 20:06:00 23120.4312 1.0299 -0.0207
10/12/03 20:08:00 23120.4258 1.0302 -0.0200
10/12/03 20:10:00 23120.4208 1.0305 -0.0199
10/12/03 20:12:00 23120.4160 1.0302 -0.0199
10/12/03 20:14:00 23120.4113 1.0307 -0.0206
10/12/03 20:16:00 23120.4065 1.0304 -0.0206
10/12/03 20:18:00 23120.4015 1.0307 -0.0205
10/12/03 20:20:00 23120.3965 1.0311 -0.0205
10/12/03 20:22:00 23120.3915 1.0315 -0.0205
10/12/03 20:24:00 23120.3881 1.0316 -0.0198
10/12/03 20:26:00 23120.3832 1.0320 -0.0198
10/12/03 20:28:00 23120.3769 1.0320 -0.0204
10/12/03 20:30:00 23120.3720 1.0324 -0.0204
10/12/03 20:32:00 23120.3671 1.0328 -0.0203
10/12/03 20:34:00 23120.3638 1.0329 -0.0197
10/12/03 20:36:00 23120.3589 1.0333 -0.0197
10/12/03 20:38:00 23120.3541 1.0336 -0.0196
10/12/03 20:40:00 23120.3481 1.0329 -0.0202
10/12/03 20:42:00 23120.3433 1.0333 -0.0202
10/12/03 20:44:00 23120.3385 1.0336 -0.0202
10/12/03 20:46:00 23120.3337 1.0340 -0.0201
10/12/03 20:48:00 23120.3304 1.0341 -0.0195
10/12/03 20:50:00 23120.3257 1.0345 -0.0195
10/12/03 20:52:00 23120.3196 1.0345 -0.0201
10/12/03 20:54:00 23120.3151 1.0341 -0.0200
10/12/03 20:56:00 23120.3100 1.0344 -0.0193
10/12/03 20:58:00 23120.3053 1.0348 -0.0193
10/12/03 21:00:00 23120.3006 1.0352 -0.0192
10/12/03 21:02:00 23120.2959 1.0356 -0.0192
10/12/03 21:04:00 23120.2915 1.0353 -0.0192
10/12/03 21:06:00 23120.2855 1.0352 -0.0198
10/12/03 21:08:00 23120.2808 1.0356 -0.0197
10/12/03 21:10:00 23120.2762 1.0360 -0.0197
10/12/03 21:12:00 23120.2718 1.0357 -0.0197
10/12/03 21:14:00 23120.2672 1.0361 -0.0197
10/12/03 21:16:00 23120.2626 1.0364 -0.0196
10/12/03 21:18:00 23120.2580 1.0368 -0.0196
10/12/03 21:20:00 23120.2521 1.0368 -0.0202
10/12/03 21:22:00 23120.2476 1.0372 -0.0202
10/12/03 21:24:00 23120.2430 1.0367 -0.0194
10/12/03 21:26:00 23120.2385 1.0371 -0.0194
10/12/03 21:28:00 23120.2340 1.0375 -0.0194
10/12/03 21:30:00 23120.2292 1.0378 -0.0186
10/12/03 21:32:00 23120.2247 1.0382 -0.0186
10/12/03 21:34:00 23120.2189 1.0381 -0.0192
10/12/03 21:36:00 23120.2131 1.0381 -0.0198
10/12/03 21:38:00 23120.2084 1.0384 -0.0190
10/12/03 21:40:00 23120.2039 1.0388 -0.0190
10/12/03 21:42:00 23120.1998 1.0384 -0.0190
10/12/03 21:44:00 23120.1954 1.0388 -0.0190
10/12/03 21:46:00 23120.1910 1.0392 -0.0189
10/12/03 21:48:00 23120.1863 1.0395 -0.0182
10/12/03 21:50:00 23120.1806 1.0395 -0.0188
10/12/03 21:52:00 23120.1750 1.0394 -0.0194
10/12/03 21:54:00 23120.1706 1.0398 -0.0193
10/12/03 21:56:00 23120.1663 1.0402 -0.0193
10/12/03 21:58:00 23120.1617 1.0405 -0.0186
10/12/03 22:00:00 23120.1561 1.0404 -0.0192
10/12/03 22:02:00 23120.1518 1.0408 -0.0191
10/12/03 22:04:00 23120.1473 1.0411 -0.0184
10/12/03 22:06:00 23120.1430 1.0415 -0.0184
10/12/03 22:08:00 23120.1375 1.0415 -0.0190
10/12/03 22:10:00 23120.1335 1.0411 -0.0189
10/12/03 22:12:00 23120.1277 1.0410 -0.0188
10/12/03 22:14:00 23120.1222 1.0409 -0.0194
10/12/03 22:16:00 23120.1180 1.0413 -0.0194
10/12/03 22:18:00 23120.1135 1.0416 -0.0186
10/12/03 22:20:00 23120.1081 1.0415 -0.0192
10/12/03 22:22:00 23120.1039 1.0419 -0.0192
10/12/03 22:24:00 23120.0995 1.0422 -0.0185
10/12/03 22:26:00 23120.0941 1.0422 -0.0190
10/12/03 22:28:00 23120.0897 1.0425 -0.0183
10/12/03 22:30:00 23120.0854 1.0436 -0.0183
10/12/03 22:32:00 23120.0800 1.0435 -0.0189
10/12/03 22:34:00 23120.0756 1.0438 -0.0181
10/12/03 22:36:00 23120.0703 1.0438 -0.0187
10/12/03 22:38:00 23120.0646 1.0436 -0.0186
10/12/03 22:40:00 23120.0606 1.0440 -0.0186
10/12/03 22:42:00 23120.0553 1.0440 -0.0191
10/12/03 22:44:00 23120.0510 1.0443 -0.0184
10/12/03 22:46:00 23120.0457 1.0442 -0.0190
10/12/03 22:48:00 23120.0412 1.0452 -0.0183
10/12/03 22:50:00 23120.0360 1.0452 -0.0188
10/12/03 22:52:00 23120.0320 1.0447 -0.0181
10/12/03 22:54:00 23120.0268 1.0447 -0.0187
10/12/03 22:56:00 23120.0226 1.0450 -0.0180
10/12/03 22:58:00 23120.0174 1.0449 -0.0185
10/12/03 23:00:00 23120.0130 1.0459 -0.0178
10/12/03 23:02:00 23120.0078 1.0459 -0.0184
10/12/03 23:04:00 23120.0036 1.0462 -0.0177
10/12/03 23:06:00 23119.9985 1.0461 -0.0182
10/12/03 23:08:00 23119.9941 1.0472 -0.0175
10/12/03 23:10:00 23119.9890 1.0471 -0.0181
10/12/03 23:12:00 23119.9836 1.0470 -0.0180
10/12/03 23:14:00 23119.9796 1.0472 -0.0172
10/12/03 23:16:00 23119.9745 1.0472 -0.0178
10/12/03 23:18:00 23119.9689 1.0478 -0.0177
10/12/03 23:20:00 23119.9638 1.0477 -0.0183
10/12/03 23:22:00 23119.9585 1.0476 -0.0182
10/12/03 23:24:00 23119.9550 1.0472 -0.0181
10/12/03 23:26:00 23119.9495 1.0478 -0.0180
10/12/03 23:28:00 23119.9458 1.0482 -0.0180
10/12/03 23:30:00 23119.9405 1.0481 -0.0179
10/12/03 23:32:00 23119.9353 1.0487 -0.0184
10/12/03 23:34:00 23119.9300 1.0486 -0.0183
10/12/03 23:36:00 23119.9264 1.0490 -0.0183
10/12/03 23:38:00 23119.9210 1.0495 -0.0182
10/12/03 23:40:00 23119.9157 1.0494 -0.0181
10/12/03 23:42:00 23119.9119 1.0497 -0.0173
10/12/03 23:44:00 23119.9070 1.0496 -0.0179
10/12/03 23:46:00 23119.9018 1.0495 -0.0178
10/12/03 23:48:00 23119.8967 1.0493 -0.0177
10/12/03 23:50:00 23119.8929 1.0505 -0.0176
10/12/03 23:52:00 23119.8878 1.0503 -0.0175
10/12/03 23:54:00 23119.8827 1.0502 -0.0174
10/12/03 23:56:00 23119.8773 1.0507 -0.0173
10/12/03 23:58:00 23119.8739 1.0511 -0.0172
10/12/04 00:00:00 23119.8686 1.0517 -0.0171
10/12/04 00:02:00 23119.8638 1.0517 -0.0177
10/12/04 00:04:00 23119.8587 1.0515 -0.0176
10/12/04 00:06:00 23119.8540 1.0515 -0.0182
10/12/04 00:08:00 23119.8490 1.0513 -0.0180
10/12/04 00:10:00 23119.8451 1.0523 -0.0173
10/12/04 00:12:00 23119.8401 1.0522 -0.0172
10/12/04 00:14:00 23119.8349 1.0528 -0.0171
10/12/04 00:16:00 23119.8299 1.0526 -0.0169
10/12/04 00:18:00 23119.8250 1.0533 -0.0175
10/12/04 00:20:00 23119.8201 1.0531 -0.0174
10/12/04 00:22:00 23119.8152 1.0530 -0.0173
10/12/04 00:24:00 23119.8103 1.0528 -0.0172
10/12/04 00:26:00 23119.8057 1.0528 -0.0177
10/12/04 00:28:00 23119.8006 1.0534 -0.0176
10/12/04 00:30:00 23119.7970 1.0537 -0.0169
10/12/04 00:32:00 23119.7922 1.0543 -0.0175
10/12/04 00:34:00 23119.7874 1.0542 -0.0174
10/12/04 00:36:00 23119.7824 1.0548 -0.0172
10/12/04 00:38:00 23119.7775 1.0546 -0.0171
10/12/04 00:40:00 23119.7741 1.0549 -0.0164
10/12/04 00:42:00 23119.7691 1.0555 -0.0163
10/12/04 00:44:00 23119.7630 1.0549 -0.0167
10/12/04 00:46:00 23119.7580 1.0555 -0.0166
10/12/04 00:48:00 23119.7535 1.0554 -0.0172
10/12/04 00:50:00 23119.7486 1.0560 -0.0171
10/12/04 00:52:00 23119.7439 1.0559 -0.0170
10/12/04 00:54:00 23119.7392 1.0557 -0.0168
10/12/04 00:56:00 23119.7343 1.0563 -0.0167
10/12/04 00:58:00 23119.7296 1.0561 -0.0166
10/12/04 01:00:00 23119.7247 1.0567 -0.0165
10/12/04 01:02:00 23119.7201 1.0566 -0.0164
10/12/04 01:04:00 23119.7152 1.0572 -0.0162
10/12/04 01:06:00 23119.7106 1.0578 -0.0168
10/12/04 01:08:00 23119.7047 1.0572 -0.0173
10/12/04 01:10:00 23119.7001 1.0571 -0.0172
10/12/04 01:12:00 23119.6967 1.0581 -0.0165
10/12/04 01:14:00 23119.6921 1.0580 -0.0163
10/12/04 01:16:00 23119.6873 1.0585 -0.0162
10/12/04 01:18:00 23119.6826 1.0591 -0.0161
10/12/04 01:20:00 23119.6767 1.0585 -0.0166
10/12/04 01:22:00 23119.6722 1.0584 -0.0165
10/12/04 01:24:00 23119.6675 1.0590 -0.0163
10/12/04 01:26:00 23119.6630 1.0588 -0.0162
10/12/04 01:28:00 23119.6583 1.0594 -0.0161
10/12/04 01:30:00 23119.6523 1.0595 -0.0166
10/12/04 01:32:00 23119.6477 1.0601 -0.0165
10/12/04 01:34:00 23119.6432 1.0600 -0.0163
10/12/04 01:36:00 23119.6388 1.0598 -0.0162
10/12/04 01:38:00 23119.6342 1.0604 -0.0161
10/12/04 01:40:00 23119.6296 1.0610 -0.0160
10/12/04 01:42:00 23119.6253 1.0608 -0.0159
10/12/04 01:44:00 23119.6193 1.0610 -0.0163
10/12/04 01:46:00 23119.6147 1.0607 -0.0155
10/12/04 01:48:00 23119.6105 1.0614 -0.0161
10/12/04 01:50:00 23119.6048 1.0608 -0.0166
10/12/04 01:52:00 23119.6003 1.0614 -0.0165
10/12/04 01:54:00 23119.5958 1.0620 -0.0163
10/12/04 01:56:00 23119.5897 1.0620 -0.0161
10/12/04 01:58:00 23119.5854 1.0619 -0.0160
10/12/04 02:00:00 23119.5825 1.0622 -0.0153
10/12/04 02:02:00 23119.5767 1.0623 -0.0158
10/12/04 02:04:00 23119.5723 1.0629 -0.0156
10/12/04 02:06:00 23119.5665 1.0630 -0.0161
10/12/04 02:08:00 23119.5623 1.0629 -0.0160
10/12/04 02:10:00 23119.5563 1.0629 -0.0158
10/12/04 02:12:00 23119.5522 1.0628 -0.0157
10/12/04 02:14:00 23119.5481 1.0634 -0.0163
10/12/04 02:16:00 23119.5434 1.0639 -0.0154
10/12/04 02:18:00 23119.5391 1.0645 -0.0153
10/12/04 02:20:00 23119.5337 1.0639 -0.0158
10/12/04 02:22:00 23119.5291 1.0644 -0.0150
10/12/04 02:24:00 23119.5234 1.0645 -0.0155
10/12/04 02:26:00 23119.5194 1.0652 -0.0160
10/12/04 02:28:00 23119.5135 1.0653 -0.0158
10/12/04 02:30:00 23119.5095 1.0651 -0.0157
10/12/04 02:32:00 23119.5052 1.0649 -0.0149
10/12/04 02:34:00 23119.5010 1.0654 -0.0148
10/12/04 02:36:00 23119.4954 1.0656 -0.0153
10/12/04 02:38:00 23119.4899 1.0657 -0.0157
10/12/04 02:40:00 23119.4859 1.0656 -0.0156
10/12/04 02:42:00 23119.4801 1.0656 -0.0154
10/12/04 02:44:00 23119.4760 1.0662 -0.0153
10/12/04 02:46:00 23119.4718 1.0668 -0.0152
10/12/04 02:48:00 23119.4663 1.0669 -0.0157
10/12/04 02:50:00 23119.4622 1.0667 -0.0148
10/12/04 02:52:00 23119.4567 1.0668 -0.0153
10/12/04 02:54:00 23119.4523 1.0673 -0.0145
10/12/04 02:56:00 23119.4469 1.0674 -0.0150
10/12/04 02:58:00 23119.4429 1.0680 -0.0149
10/12/04 03:00:00 23119.4391 1.0679 -0.0147
10/12/04 03:02:00 23119.4334 1.0679 -0.0145
10/12/04 03:04:00 23119.4280 1.0681 -0.0150
10/12/04 03:06:00 23119.4227 1.0682 -0.0155
10/12/04 03:08:00 23119.4187 1.0688 -0.0154
10/12/04 03:10:00 23119.4133 1.0681 -0.0152
10/12/04 03:12:00 23119.4094 1.0687 -0.0150
10/12/04 03:14:00 23119.4049 1.0699 -0.0142
10/12/04 03:16:00 23119.4001 1.0694 -0.0154
10/12/04 03:18:00 23119.3946 1.0694 -0.0152
10/12/04 03:20:00 23119.3891 1.0695 -0.0150
10/12/04 03:22:00 23119.3852 1.0701 -0.0149
10/12/04 03:24:00 23119.3810 1.0705 -0.0140
10/12/04 03:26:00 23119.3760 1.0700 -0.0145
10/12/04 03:28:00 23119.3708 1.0701 -0.0150
10/12/04 03:30:00 23119.3654 1.0701 -0.0148
10/12/04 03:32:00 23119.3613 1.0714 -0.0147
10/12/04 03:34:00 23119.3577 1.0713 -0.0146
10/12/04 03:36:00 23119.3523 1.0713 -0.0143
10/12/04 03:38:00 23119.3472 1.0715 -0.0148
10/12/04 03:40:00 23119.3418 1.0715 -0.0146
10/12/04 03:42:00 23119.3367 1.0717 -0.0151
10/12/04 03:44:00 23119.3327 1.0722 -0.0143
10/12/04 03:46:00 23119.3276 1.0723 -0.0148
10/12/04 03:48:00 23119.3223 1.0723 -0.0145
10/12/04 03:50:00 23119.3186 1.0729 -0.0144
10/12/04 03:52:00 23119.3138 1.0723 -0.0149
10/12/04 03:54:00 23119.3096 1.0735 -0.0141
10/12/04 03:56:00 23119.3043 1.0736 -0.0139
10/12/04 03:58:00 23119.2993 1.0737 -0.0144
10/12/04 04:00:00 23119.2946 1.0731 -0.0149
10/12/04 04:02:00 23119.2893 1.0732 -0.0146
10/12/04 04:04:00 23119.2852 1.0744 -0.0138
10/12/04 04:06:00 23119.2805 1.0738 -0.0143
10/12/04 04:08:00 23119.2753 1.0739 -0.0141
10/12/04 04:10:00 23119.2704 1.0740 -0.0146
10/12/04 04:12:00 23119.2664 1.0752 -0.0138
10/12/04 04:14:00 23119.2617 1.0746 -0.0142
10/12/04 04:16:00 23119.2566 1.0747 -0.0140
10/12/04 04:18:00 23119.2512 1.0754 -0.0138
10/12/04 04:20:00 23119.2461 1.0755 -0.0136
10/12/04 04:22:00 23119.2431 1.0754 -0.0142
10/12/04 04:24:00 23119.2365 1.0758 -0.0146
10/12/04 04:26:00 23119.2314 1.0758 -0.0144
10/12/04 04:28:00 23119.2264 1.0759 -0.0141
10/12/04 04:30:00 23119.2229 1.0764 -0.0140
10/12/04 04:32:00 23119.2179 1.0765 -0.0138
10/12/04 04:34:00 23119.2129 1.0765 -0.0136
10/12/04 04:36:00 23119.2082 1.0767 -0.0141
10/12/04 04:38:00 23119.2045 1.0772 -0.0133
10/12/04 04:40:00 23119.1985 1.0769 -0.0144
10/12/04 04:42:00 23119.1933 1.0776 -0.0141
10/12/04 04:44:00 23119.1889 1.0770 -0.0146
10/12/04 04:46:00 23119.1850 1.0783 -0.0138
10/12/04 04:48:00 23119.1801 1.0783 -0.0136
10/12/04 04:50:00 23119.1752 1.0783 -0.0134
10/12/04 04:52:00 23119.1693 1.0781 -0.0145
10/12/04 04:54:00 23119.1657 1.0785 -0.0136
10/12/04 04:56:00 23119.1606 1.0793 -0.0134
10/12/04 04:58:00 23119.1563 1.0787 -0.0139
10/12/04 05:00:00 23119.1515 1.0788 -0.0137
10/12/04 05:02:00 23119.1464 1.0795 -0.0135
10/12/04 05:04:00 23119.1419 1.0797 -0.0140
10/12/04 05:06:00 23119.1371 1.0797 -0.0138
10/12/04 05:08:00 23119.1323 1.0798 -0.0135
10/12/04 05:10:00 23119.1273 1.0805 -0.0133
10/12/04 05:12:00 23119.1228 1.0799 -0.0131
10/12/04 05:14:00 23119.1165 1.0802 -0.0135
10/12/04 05:16:00 23119.1131 1.0807 -0.0127
10/12/04 05:18:00 23119.1087 1.0808 -0.0132
10/12/04 05:20:00 23119.1027 1.0804 -0.0136
10/12/04 05:22:00 23119.0977 1.0812 -0.0134
10/12/04 05:24:00 23119.0947 1.0818 -0.0132
10/12/04 05:26:00 23119.0887 1.0814 -0.0136
10/12/04 05:28:00 23119.0841 1.0814 -0.0134
10/12/04 05:30:00 23119.0792 1.0822 -0.0132
10/12/04 05:32:00 23119.0748 1.0815 -0.0130
10/12/04 05:34:00 23119.0700 1.0823 -0.0128
10/12/04 05:36:00 23119.0655 1.0832 -0.0133
10/12/04 05:38:00 23119.0611 1.0825 -0.0130
10/12/04 05:40:00 23119.0550 1.0828 -0.0134
10/12/04 05:42:00 23119.0505 1.0829 -0.0132
10/12/04 05:44:00 23119.0459 1.0829 -0.0130
10/12/04 05:46:00 23119.0412 1.0837 -0.0128
10/12/04 05:48:00 23119.0353 1.0833 -0.0132
10/12/04 05:50:00 23119.0325 1.0839 -0.0131
10/12/04 05:52:00 23119.0264 1.0834 -0.0128
10/12/04 05:54:00 23119.0220 1.0843 -0.0132
10/12/04 05:56:00 23119.0175 1.0843 -0.0130
10/12/04 05:58:00 23119.0131 1.0844 -0.0128
10/12/04 06:00:00 23119.0071 1.0847 -0.0132
10/12/04 06:02:00 23119.0027 1.0848 -0.0130
10/12/04 06:04:00 23118.9983 1.0848 -0.0128
10/12/04 06:06:00 23118.9937 1.0856 -0.0126
10/12/04 06:08:00 23118.9893 1.0856 -0.0124
10/12/04 06:10:00 23118.9850 1.0857 -0.0121
10/12/04 06:12:00 23118.9794 1.0861 -0.0132
10/12/04 06:14:00 23118.9748 1.0860 -0.0123
10/12/04 06:16:00 23118.9705 1.0861 -0.0121
10/12/04 06:18:00 23118.9649 1.0865 -0.0132
10/12/04 06:20:00 23118.9603 1.0865 -0.0123
10/12/04 06:22:00 23118.9558 1.0873 -0.0121
10/12/04 06:24:00 23118.9503 1.0869 -0.0125
10/12/04 06:26:00 23118.9460 1.0869 -0.0123
10/12/04 06:28:00 23118.9416 1.0877 -0.0120
10/12/04 06:30:00 23118.9358 1.0880 -0.0124
10/12/04 06:32:00 23118.9318 1.0873 -0.0122
10/12/04 06:34:00 23118.9274 1.0881 -0.0120
10/12/04 06:36:00 23118.9217 1.0885 -0.0124
10/12/04 06:38:00 23118.9175 1.0885 -0.0122
10/12/04 06:40:00 23118.9134 1.0885 -0.0120
10/12/04 06:42:00 23118.9077 1.0889 -0.0124
10/12/04 06:44:00 23118.9036 1.0889 -0.0121
10/12/04 06:46:00 23118.8979 1.0893 -0.0125
10/12/04 06:48:00 23118.8922 1.0888 -0.0122
10/12/04 06:50:00 23118.8898 1.0894 -0.0121
10/12/04 06:52:00 23118.8839 1.0896 -0.0118
10/12/04 06:54:00 23118.8785 1.0892 -0.0122
10/12/04 06:56:00 23118.8742 1.0900 -0.0120
10/12/04 06:58:00 23118.8686 1.0903 -0.0124
10/12/04 07:00:00 23118.8646 1.0904 -0.0122
10/12/04 07:02:00 23118.8604 1.0912 -0.0119
10/12/04 07:04:00 23118.8548 1.0907 -0.0116
10/12/04 07:06:00 23118.8512 1.0908 -0.0121
10/12/04 07:08:00 23118.8454 1.0911 -0.0118
10/12/04 07:10:00 23118.8401 1.0907 -0.0122
10/12/04 07:12:00 23118.8359 1.0914 -0.0120
10/12/04 07:14:00 23118.8318 1.0922 -0.0118
10/12/04 07:16:00 23118.8266 1.0918 -0.0122
10/12/04 07:18:00 23118.8222 1.0925 -0.0113
10/12/04 07:20:00 23118.8168 1.0928 -0.0117
10/12/04 07:22:00 23118.8129 1.0929 -0.0114
10/12/04 07:24:00 23118.8078 1.0925 -0.0118
10/12/04 07:26:00 23118.8024 1.0928 -0.0122
10/12/04 07:28:00 23118.7983 1.0928 -0.0113
10/12/04 07:30:00 23118.7929 1.0931 -0.0117
10/12/04 07:32:00 23118.7891 1.0932 -0.0115
10/12/04 07:34:00 23118.7835 1.0934 -0.0112
10/12/04 07:36:00 23118.7785 1.0939 -0.0123
10/12/04 07:38:00 23118.7745 1.0938 -0.0114
10/12/04 07:40:00 23118.7692 1.0942 -0.0118
10/12/04 07:42:00 23118.7655 1.0942 -0.0115
10/12/04 07:44:00 23118.7599 1.0944 -0.0112
10/12/04 07:46:00 23118.7547 1.0948 -0.0116
10/12/04 07:48:00 23118.7510 1.0948 -0.0114
10/12/04 07:50:00 23118.7458 1.0952 -0.0118
10/12/04 07:52:00 23118.7419 1.0951 -0.0109
10/12/04 07:54:00 23118.7367 1.0955 -0.0113
10/12/04 07:56:00 23118.7315 1.0958 -0.0117
10/12/04 07:58:00 23118.7263 1.0953 -0.0114
10/12/04 08:00:00 23118.7209 1.0964 -0.0118
10/12/04 08:02:00 23118.7171 1.0963 -0.0109
10/12/04 08:04:00 23118.7119 1.0967 -0.0112
10/12/04 08:06:00 23118.7084 1.0967 -0.0110
10/12/04 08:08:00 23118.7030 1.0970 -0.0107
10/12/04 08:10:00 23118.6979 1.0973 -0.0111
10/12/04 08:12:00 23118.6928 1.0968 -0.0108
10/12/04 08:14:00 23118.6878 1.0972 -0.0112
10/12/04 08:16:00 23118.6841 1.0979 -0.0110
10/12/04 08:18:00 23118.6793 1.0976 -0.0114
10/12/04 08:20:00 23118.6751 1.0990 -0.0105
10/12/04 08:22:00 23118.6690 1.0981 -0.0115
10/12/04 08:24:00 23118.6650 1.0988 -0.0106
10/12/04 08:26:00 23118.6603 1.0984 -0.0109
10/12/04 08:28:00 23118.6551 1.0987 -0.0106
10/12/04 08:30:00 23118.6501 1.0990 -0.0110
10/12/04 08:32:00 23118.6454 1.0986 -0.0114
10/12/04 08:34:00 23118.6413 1.1000 -0.0105
10/12/04 08:36:00 23118.6353 1.0992 -0.0115
10/12/04 08:38:00 23118.6315 1.0999 -0.0106
10/12/04 08:40:00 23118.6269 1.0995 -0.0110
10/12/04 08:42:00 23118.6231 1.1002 -0.0101
10/12/04 08:44:00 23118.6169 1.1001 -0.0111
10/12/04 08:46:00 23118.6131 1.1008 -0.0102
10/12/04 08:48:00 23118.6083 1.1011 -0.0106
10/12/04 08:50:00 23118.6034 1.1006 -0.0102
10/12/04 08:52:00 23118.5984 1.1017 -0.0106
10/12/04 08:54:00 23118.5936 1.1012 -0.0103
10/12/04 08:56:00 23118.5888 1.1016 -0.0107
10/12/04 08:58:00 23118.5838 1.1018 -0.0104
10/12/04 09:00:00 23118.5788 1.1020 -0.0101
10/12/04 09:02:00 23118.5741 1.1024 -0.0105
10/12/04 09:04:00 23118.5693 1.1019 -0.0102
10/12/04 09:06:00 23118.5646 1.1022 -0.0106
10/12/04 09:08:00 23118.5597 1.1025 -0.0103
10/12/04 09:10:00 23118.5550 1.1028 -0.0107
10/12/04 09:12:00 23118.5516 1.1028 -0.0098
10/12/04 09:14:00 23118.5454 1.1034 -0.0108
10/12/04 09:16:00 23118.5419 1.1041 -0.0099
10/12/04 09:18:00 23118.5362 1.1033 -0.0109
10/12/04 09:20:00 23118.5321 1.1046 -0.0092
10/12/04 09:22:00 23118.5264 1.1038 -0.0102
10/12/04 09:24:00 23118.5229 1.1044 -0.0093
10/12/04 09:26:00 23118.5170 1.1044 -0.0103
10/12/04 09:28:00 23118.5122 1.1046 -0.0100
10/12/04 09:30:00 23118.5079 1.1042 -0.0104
10/12/04 09:32:00 23118.5029 1.1052 -0.0101
10/12/04 09:34:00 23118.4986 1.1048 -0.0105
10/12/04 09:36:00 23118.4933 1.1057 -0.0095
10/12/04 09:38:00 23118.4891 1.1053 -0.0099
10/12/04 09:40:00 23118.4844 1.1055 -0.0096
10/12/04 09:42:00 23118.4784 1.1062 -0.0106
10/12/04 09:44:00 23118.4752 1.1061 -0.0097
10/12/04 09:46:00 23118.4689 1.1067 -0.0100
10/12/04 09:48:00 23118.4658 1.1066 -0.0090
10/12/04 09:50:00 23118.4599 1.1073 -0.0100
10/12/04 09:52:00 23118.4555 1.1068 -0.0097
10/12/04 09:54:00 23118.4508 1.1070 -0.0094
10/12/04 09:56:00 23118.4462 1.1073 -0.0091
10/12/04 09:58:00 23118.4405 1.1072 -0.0101
10/12/04 10:00:00 23118.4359 1.1074 -0.0098
10/12/04 10:02:00 23118.4313 1.1077 -0.0095
10/12/04 10:04:00 23118.4271 1.1080 -0.0099
10/12/04 10:06:00 23118.4225 1.1083 -0.0096
10/12/04 10:08:00 23118.4180 1.1085 -0.0093
10/12/04 10:10:00 23118.4134 1.1088 -0.0090
10/12/04 10:12:00 23118.4079 1.1087 -0.0100
10/12/04 10:14:00 23118.4034 1.1089 -0.0097
10/12/04 10:16:00 23118.3989 1.1092 -0.0094
10/12/04 10:18:00 23118.3944 1.1094 -0.0091
10/12/04 10:20:00 23118.3886 1.1092 -0.0094
10/12/04 10:22:00 23118.3842 1.1095 -0.0091
10/12/04 10:24:00 23118.3787 1.1094 -0.0101
10/12/04 10:26:00 23118.3751 1.1107 -0.0084
10/12/04 10:28:00 23118.3699 1.1099 -0.0094
10/12/04 10:30:00 23118.3652 1.1108 -0.0091
10/12/04 10:32:00 23118.3609 1.1111 -0.0088
10/12/04 10:34:00 23118.3555 1.1110 -0.0098
10/12/04 10:36:00 23118.3508 1.1111 -0.0088
10/12/04 10:38:00 23118.3454 1.1111 -0.0098
10/12/04 10:40:00 23118.3425 1.1117 -0.0089
10/12/04 10:42:00 23118.3368 1.1115 -0.0092
10/12/04 10:44:00 23118.3325 1.1118 -0.0089
10/12/04 10:46:00 23118.3267 1.1123 -0.0092
10/12/04 10:48:00 23118.3226 1.1119 -0.0089
10/12/04 10:50:00 23118.3182 1.1128 -0.0086
10/12/04 10:52:00 23118.3129 1.1127 -0.0096
10/12/04 10:54:00 23118.3084 1.1129 -0.0086
10/12/04 10:56:00 23118.3031 1.1128 -0.0096
10/12/04 10:58:00 23118.2986 1.1130 -0.0086
10/12/04 11:00:00 23118.2947 1.1133 -0.0090
10/12/04 11:02:00 23118.2887 1.1137 -0.0086
10/12/04 11:04:00 23118.2848 1.1141 -0.0090
10/12/04 11:06:00 23118.2794 1.1139 -0.0093
10/12/04 11:08:00 23118.2752 1.1142 -0.0089
10/12/04 11:10:00 23118.2696 1.1147 -0.0092
10/12/04 11:12:00 23118.2654 1.1141 -0.0082
10/12/04 11:14:00 23118.2614 1.1152 -0.0086
10/12/04 11:16:00 23118.2557 1.1149 -0.0082
10/12/04 11:18:00 23118.2517 1.1160 -0.0086
10/12/04 11:20:00 23118.2466 1.1151 -0.0089
10/12/04 11:22:00 23118.2420 1.1159 -0.0079
10/12/04 11:24:00 23118.2369 1.1159 -0.0089
10/12/04 11:26:00 23118.2311 1.1163 -0.0085
10/12/04 11:28:00 23118.2276 1.1159 -0.0089
10/12/04 11:30:00 23118.2218 1.1164 -0.0085
10/12/04 11:32:00 23118.2178 1.1166 -0.0082
10/12/04 11:34:00 23118.2142 1.1170 -0.0086
10/12/04 11:36:00 23118.2084 1.1174 -0.0082
10/12/04 11:38:00 23118.2047 1.1169 -0.0079
10/12/04 11:40:00 23118.1979 1.1170 -0.0088
10/12/04 11:42:00 23118.1940 1.1173 -0.0085
10/12/04 11:44:00 23118.1899 1.1183 -0.0082
10/12/04 11:46:00 23118.1844 1.1180 -0.0078
10/12/04 11:48:00 23118.1809 1.1183 -0.0082
10/12/04 11:50:00 23118.1754 1.1181 -0.0078
10/12/04 11:52:00 23118.1700 1.1186 -0.0081
10/12/04 11:54:00 23118.1662 1.1188 -0.0078
10/12/04 11:56:00 23118.1611 1.1187 -0.0081
10/12/04 11:58:00 23118.1558 1.1192 -0.0084
10/12/04 12:00:00 23118.1520 1.1194 -0.0081
10/12/04 12:02:00 23118.1464 1.1199 -0.0077
10/12/04 12:04:00 23118.1418 1.1191 -0.0087
10/12/04 12:06:00 23118.1376 1.1200 -0.0077
10/12/04 12:08:00 23118.1326 1.1198 -0.0080
10/12/04 12:10:00 23118.1273 1.1203 -0.0083
10/12/04 12:12:00 23118.1233 1.1205 -0.0072
10/12/04 12:14:00 23118.1186 1.1204 -0.0082
10/12/04 12:16:00 23118.1131 1.1208 -0.0078
10/12/04 12:18:00 23118.1081 1.1207 -0.0081
10/12/04 12:20:00 23118.1043 1.1216 -0.0078
10/12/04 12:22:00 23118.0991 1.1214 -0.0074
10/12/04 12:24:00 23118.0939 1.1219 -0.0077
10/12/04 12:26:00 23118.0903 1.1221 -0.0074
10/12/04 12:28:00 23118.0851 1.1219 -0.0070
10/12/04 12:30:00 23118.0803 1.1225 -0.0080
10/12/04 12:32:00 23118.0754 1.1223 -0.0083
10/12/04 12:34:00 23118.0714 1.1232 -0.0073
10/12/04 12:36:00 23118.0652 1.1226 -0.0082
10/12/04 12:38:00 23118.0612 1.1235 -0.0072
10/12/04 12:40:00 23118.0564 1.1233 -0.0075
10/12/04 12:42:00 23118.0515 1.1231 -0.0078
10/12/04 12:44:00 23118.0476 1.1240 -0.0068
10/12/04 12:46:00 23118.0428 1.1238 -0.0071
10/12/04 12:48:00 23118.0365 1.1239 -0.0080
10/12/04 12:50:00 23118.0328 1.1241 -0.0070
10/12/04 12:52:00 23118.0278 1.1246 -0.0073
10/12/04 12:54:00 23118.0231 1.1244 -0.0076
10/12/04 12:56:00 23118.0181 1.1242 -0.0072
10/12/04 12:58:00 23118.0145 1.1251 -0.0069
10/12/04 13:00:00 23118.0085 1.1245 -0.0078
10/12/04 13:02:00 23118.0046 1.1254 -0.0068
10/12/04 13:04:00 23118.0000 1.1252 -0.0071
10/12/04 13:06:00 23117.9951 1.1258 -0.0074
10/12/04 13:08:00 23117.9900 1.1262 -0.0070
10/12/04 13:10:00 23117.9854 1.1260 -0.0073
10/12/04 13:12:00 23117.9805 1.1266 -0.0076
10/12/04 13:14:00 23117.9757 1.1263 -0.0072
10/12/04 13:16:00 23117.9709 1.1269 -0.0075
10/12/04 13:18:00 23117.9676 1.1271 -0.0072
10/12/04 13:20:00 23117.9612 1.1263 -0.0067
10/12/04 13:22:00 23117.9562 1.1276 -0.0070
10/12/04 13:24:00 23117.9530 1.1278 -0.0067
10/12/04 13:26:00 23117.9467 1.1278 -0.0069
10/12/04 13:28:00 23117.9422 1.1277 -0.0072
10/12/04 13:30:00 23117.9391 1.1279 -0.0069
10/12/04 13:32:00 23117.9338 1.1291 -0.0065
10/12/04 13:34:00 23117.9278 1.1284 -0.0067
10/12/04 13:36:00 23117.9233 1.1282 -0.0070
10/12/04 13:38:00 23117.9197 1.1291 -0.0060
10/12/04 13:40:00 23117.9140 1.1285 -0.0069
10/12/04 13:42:00 23117.9092 1.1297 -0.0072
10/12/04 13:44:00 23117.9045 1.1295 -0.0068
10/12/04 13:46:00 23117.8999 1.1292 -0.0064
10/12/04 13:48:00 23117.8953 1.1297 -0.0067
10/12/04 13:50:00 23117.8907 1.1303 -0.0070
10/12/04 13:52:00 23117.8859 1.1307 -0.0066
10/12/04 13:54:00 23117.8813 1.1305 -0.0062
10/12/04 13:56:00 23117.8770 1.1303 -0.0065
10/12/04 13:58:00 23117.8720 1.1315 -0.0061
10/12/04 14:00:00 23117.8677 1.1313 -0.0064
10/12/04 14:02:00 23117.8618 1.1306 -0.0066
10/12/04 14:04:00 23117.8571 1.1319 -0.0069
10/12/04 14:06:00 23117.8526 1.1316 -0.0065
10/12/04 14:08:00 23117.8479 1.1320 -0.0061
10/12/04 14:10:00 23117.8422 1.1321 -0.0070
10/12/04 14:12:00 23117.8377 1.1319 -0.0066
10/12/04 14:14:00 23117.8343 1.1328 -0.0056
10/12/04 14:16:00 23117.8300 1.1333 -0.0059
10/12/04 14:18:00 23117.8242 1.1326 -0.0061
10/12/04 14:20:00 23117.8196 1.1330 -0.0057
10/12/04 14:22:00 23117.8152 1.1336 -0.0060
10/12/04 14:24:00 23117.8111 1.1334 -0.0063
10/12/04 14:26:00 23117.8049 1.1333 -0.0058
10/12/04 14:28:00 23117.8006 1.1339 -0.0061
10/12/04 14:30:00 23117.7960 1.1343 -0.0057
10/12/04 14:32:00 23117.7918 1.1349 -0.0060
10/12/04 14:34:00 23117.7861 1.1342 -0.0062
10/12/04 14:36:00 23117.7816 1.1346 -0.0058
10/12/04 14:38:00 23117.7774 1.1352 -0.0061
10/12/04 14:40:00 23117.7731 1.1349 -0.0057
10/12/04 14:42:00 23117.7670 1.1357 -0.0059
10/12/04 14:44:00 23117.7628 1.1354 -0.0055
10/12/04 14:46:00 23117.7575 1.1348 -0.0064
10/12/04 14:48:00 23117.7528 1.1360 -0.0060
10/12/04 14:50:00 23117.7486 1.1357 -0.0056
10/12/04 14:52:00 23117.7432 1.1358 -0.0066
10/12/04 14:54:00 23117.7388 1.1363 -0.0062
10/12/04 14:56:00 23117.7344 1.1367 -0.0058
10/12/04 14:58:00 23117.7302 1.1364 -0.0054
10/12/04 15:00:00 23117.7243 1.1372 -0.0056
10/12/04 15:02:00 23117.7205 1.1370 -0.0059
10/12/04 15:04:00 23117.7148 1.1370 -0.0061
10/12/04 15:06:00 23117.7105 1.1375 -0.0057
10/12/04 15:08:00 23117.7062 1.1379 -0.0053
10/12/04 15:10:00 23117.7011 1.1373 -0.0062
10/12/04 15:12:00 23117.6963 1.1384 -0.0051
10/12/04 15:14:00 23117.6912 1.1378 -0.0060
10/12/04 15:16:00 23117.6870 1.1383 -0.0056
10/12/04 15:18:00 23117.6827 1.1387 -0.0052
10/12/04 15:20:00 23117.6772 1.1387 -0.0054
10/12/04 15:22:00 23117.6716 1.1388 -0.0056
10/12/04 15:24:00 23117.6677 1.1393 -0.0059
10/12/04 15:26:00 23117.6635 1.1398 -0.0055
10/12/04 15:28:00 23117.6596 1.1395 -0.0051
10/12/04 15:30:00 23117.6539 1.1402 -0.0053
10/12/04 15:32:00 23117.6484 1.1403 -0.0055
10/12/04 15:34:00 23117.6445 1.1400 -0.0051
10/12/04 15:36:00 23117.6391 1.1408 -0.0060
10/12/04 15:38:00 23117.6350 1.1405 -0.0049
10/12/04 15:40:00 23117.6309 1.1409 -0.0045
10/12/04 15:42:00 23117.6255 1.1410 -0.0047
10/12/04 15:44:00 23117.6204 1.1411 -0.0056
10/12/04 15:46:00 23117.6163 1.1415 -0.0052
10/12/04 15:48:00 23117.6107 1.1415 -0.0047
10/12/04 15:50:00 23117.6070 1.1420 -0.0050
10/12/04 15:52:00 23117.6030 1.1425 -0.0046
10/12/04 15:54:00 23117.5976 1.1425 -0.0048
10/12/04 15:56:00 23117.5923 1.1425 -0.0050
10/12/04 15:58:00 23117.5870 1.1425 -0.0053
10/12/04 16:00:00 23117.5831 1.1430 -0.0049
10/12/04 16:02:00 23117.5778 1.1430 -0.0051
10/12/04 16:04:00 23117.5739 1.1435 -0.0047
10/12/04 16:06:00 23117.5687 1.1435 -0.0049
10/12/04 16:08:00 23117.5634 1.1435 -0.0051
10/12/04 16:10:00 23117.5596 1.1440 -0.0047
10/12/04 16:12:00 23117.5544 1.1440 -0.0049
10/12/04 16:14:00 23117.5505 1.1445 -0.0045
10/12/04 16:16:00 23117.5454 1.1445 -0.0047
10/12/04 16:18:00 23117.5413 1.1449 -0.0036
10/12/04 16:20:00 23117.5351 1.1445 -0.0051
10/12/04 16:22:00 23117.5297 1.1453 -0.0053
10/12/04 16:24:00 23117.5262 1.1450 -0.0049
10/12/04 16:26:00 23117.5211 1.1451 -0.0051
10/12/04 16:28:00 23117.5170 1.1454 -0.0040
10/12/04 16:30:00 23117.5117 1.1462 -0.0042
10/12/04 16:32:00 23117.5080 1.1466 -0.0038
10/12/04 16:34:00 23117.5032 1.1459 -0.0040
10/12/04 16:36:00 23117.4966 1.1463 -0.0048
10/12/04 16:38:00 23117.4929 1.1467 -0.0044
10/12/04 16:40:00 23117.4879 1.1467 -0.0046
10/12/04 16:42:00 23117.4829 1.1468 -0.0049
10/12/04 16:44:00 23117.4791 1.1479 -0.0045
10/12/04 16:46:00 23117.4744 1.1472 -0.0047
10/12/04 16:48:00 23117.4707 1.1477 -0.0043
10/12/04 16:50:00 23117.4655 1.1476 -0.0038
10/12/04 16:52:00 23117.4590 1.1480 -0.0046
10/12/04 16:54:00 23117.4541 1.1480 -0.0048
10/12/04 16:56:00 23117.4506 1.1484 -0.0044
10/12/04 16:58:00 23117.4457 1.1485 -0.0046
10/12/04 17:00:00 23117.4406 1.1492 -0.0048
10/12/04 17:02:00 23117.4371 1.1489 -0.0037
10/12/04 17:04:00 23117.4322 1.1489 -0.0039
10/12/04 17:06:00 23117.4272 1.1496 -0.0041
10/12/04 17:08:00 23117.4221 1.1496 -0.0036
10/12/04 17:10:00 23117.4173 1.1496 -0.0038
10/12/04 17:12:00 23117.4125 1.1496 -0.0040
10/12/04 17:14:00 23117.4075 1.1504 -0.0042
10/12/04 17:16:00 23117.4025 1.1503 -0.0037
10/12/04 17:18:00 23117.3977 1.1504 -0.0040
10/12/04 17:20:00 23117.3944 1.1508 -0.0036
10/12/04 17:22:00 23117.3894 1.1516 -0.0038
10/12/04 17:24:00 23117.3847 1.1516 -0.0040
10/12/04 17:26:00 23117.3800 1.1516 -0.0042
10/12/04 17:28:00 23117.3751 1.1516 -0.0037
10/12/04 17:30:00 23117.3699 1.1522 -0.0032
10/12/04 17:32:00 23117.3653 1.1522 -0.0034
10/12/04 17:34:00 23117.3607 1.1523 -0.0036
10/12/04 17:36:00 23117.3561 1.1523 -0.0038
10/12/04 17:38:00 23117.3512 1.1531 -0.0040
10/12/04 17:40:00 23117.3464 1.1530 -0.0035
10/12/04 17:42:00 23117.3418 1.1530 -0.0037
10/12/04 17:44:00 23117.3372 1.1531 -0.0039
10/12/04 17:46:00 23117.3322 1.1537 -0.0034
10/12/04 17:48:00 23117.3274 1.1537 -0.0029
10/12/04 17:50:00 23117.3228 1.1537 -0.0032
10/12/04 17:52:00 23117.3184 1.1537 -0.0034
10/12/04 17:54:00 23117.3136 1.1545 -0.0036
10/12/04 17:56:00 23117.3089 1.1544 -0.0031
10/12/04 17:58:00 23117.3044 1.1544 -0.0033
10/12/04 18:00:00 23117.3000 1.1545 -0.0035
10/12/04 18:02:00 23117.2950 1.1551 -0.0030
10/12/04 18:04:00 23117.2901 1.1558 -0.0025
10/12/04 18:06:00 23117.2844 1.1554 -0.0033
10/12/04 18:08:00 23117.2800 1.1554 -0.0035
10/12/04 18:10:00 23117.2753 1.1554 -0.0030
10/12/04 18:12:00 23117.2707 1.1561 -0.0032
10/12/04 18:14:00 23117.2664 1.1561 -0.0034
10/12/04 18:16:00 23117.2618 1.1561 -0.0030
10/12/04 18:18:00 23117.2572 1.1568 -0.0032
10/12/04 18:20:00 23117.2513 1.1564 -0.0033
10/12/04 18:22:00 23117.2465 1.1570 -0.0028
10/12/04 18:24:00 23117.2422 1.1570 -0.0030
10/12/04 18:26:00 23117.2379 1.1571 -0.0032
10/12/04 18:28:00 23117.2332 1.1577 -0.0027
10/12/04 18:30:00 23117.2289 1.1578 -0.0029
10/12/04 18:32:00 23117.2242 1.1584 -0.0024
10/12/04 18:34:00 23117.2187 1.1580 -0.0032
10/12/04 18:36:00 23117.2142 1.1580 -0.0027
10/12/04 18:38:00 23117.2098 1.1587 -0.0029
10/12/04 18:40:00 23117.2054 1.1595 -0.0032
10/12/04 18:42:00 23117.2010 1.1594 -0.0027
10/12/04 18:44:00 23117.1952 1.1589 -0.0028
10/12/04 18:46:00 23117.1905 1.1596 -0.0023
10/12/04 18:48:00 23117.1864 1.1596 -0.0025
10/12/04 18:50:00 23117.1818 1.1603 -0.0020
10/12/04 18:52:00 23117.1764 1.1599 -0.0028
10/12/04 18:54:00 23117.1718 1.1606 -0.0023
10/12/04 18:56:00 23117.1678 1.1606 -0.0025
10/12/04 18:58:00 23117.1635 1.1605 -0.0020
10/12/04 19:00:00 23117.1579 1.1609 -0.0028
10/12/04 19:02:00 23117.1533 1.1615 -0.0023
10/12/04 19:04:00 23117.1493 1.1616 -0.0026
10/12/04 19:06:00 23117.1437 1.1611 -0.0027
10/12/04 19:08:00 23117.1392 1.1617 -0.0022
10/12/04 19:10:00 23117.1350 1.1617 -0.0017
10/12/04 19:12:00 23117.1295 1.1620 -0.0025
10/12/04 19:14:00 23117.1251 1.1627 -0.0020
10/12/04 19:16:00 23117.1195 1.1622 -0.0021
10/12/04 19:18:00 23117.1156 1.1622 -0.0023
10/12/04 19:20:00 23117.1112 1.1629 -0.0018
10/12/04 19:22:00 23117.1055 1.1631 -0.0019
10/12/04 19:24:00 23117.1014 1.1639 -0.0021
10/12/04 19:26:00 23117.0959 1.1634 -0.0023
10/12/04 19:28:00 23117.0918 1.1633 -0.0018
10/12/04 19:30:00 23117.0878 1.1641 -0.0020
10/12/04 19:32:00 23117.0824 1.1636 -0.0021
10/12/04 19:34:00 23117.0778 1.1650 -0.0016
10/12/04 19:36:00 23117.0727 1.1646 -0.0024
10/12/04 19:38:00 23117.0687 1.1645 -0.0019
10/12/04 19:40:00 23117.0631 1.1648 -0.0020
10/12/04 19:42:00 23117.0593 1.1648 -0.0022
10/12/04 19:44:00 23117.0538 1.1651 -0.0024
10/12/04 19:46:00 23117.0495 1.1657 -0.0019
10/12/04 19:48:00 23117.0440 1.1660 -0.0020
10/12/04 19:50:00 23117.0390 1.1656 -0.0028
10/12/04 19:52:00 23117.0348 1.1662 -0.0023
10/12/04 19:54:00 23117.0295 1.1658 -0.0024
10/12/04 19:56:00 23117.0254 1.1664 -0.0019
10/12/04 19:58:00 23117.0199 1.1667 -0.0020
10/12/04 20:00:00 23117.0160 1.1666 -0.0015
10/12/04 20:02:00 23117.0119 1.1673 -0.0010
10/12/04 20:04:00 23117.0067 1.1668 -0.0012
10/12/04 20:06:00 23117.0026 1.1674 -0.0007
10/12/04 20:08:00 23116.9975 1.1678 -0.0015
10/12/04 20:10:00 23116.9921 1.1680 -0.0016
10/12/04 20:12:00 23116.9881 1.1687 -0.0011
10/12/04 20:14:00 23116.9829 1.1682 -0.0012
10/12/04 20:16:00 23116.9789 1.1689 -0.0007
10/12/04 20:18:00 23116.9738 1.1684 -0.0008
10/12/04 20:20:00 23116.9688 1.1687 -0.0016
10/12/04 20:22:00 23116.9637 1.1682 -0.0018
10/12/04 20:24:00 23116.9595 1.1696 -0.0013
10/12/04 20:26:00 23116.9542 1.1699 -0.0014
10/12/04 20:28:00 23116.9492 1.1694 -0.0015
10/12/04 20:30:00 23116.9453 1.1701 -0.0010
10/12/04 20:32:00 23116.9403 1.1696 -0.0011
10/12/04 20:34:00 23116.9364 1.1702 -0.0006
10/12/04 20:36:00 23116.9312 1.1705 -0.0007
10/12/04 20:38:00 23116.9260 1.1707 -0.0008
10/12/04 20:40:00 23116.9222 1.1714 -0.0004
10/12/04 20:42:00 23116.9175 1.1710 -0.0012
10/12/04 20:44:00 23116.9124 1.1712 -0.0013
10/12/04 20:46:00 23116.9072 1.1715 -0.0014
10/12/04 20:48:00 23116.9023 1.1710 -0.0015
10/12/04 20:50:00 23116.8986 1.1717 -0.0010
10/12/04 20:52:00 23116.8935 1.1719 -0.0011
10/12/04 20:54:00 23116.8884 1.1722 -0.0012
10/12/04 20:56:00 23116.8846 1.1728 -0.0007
10/12/04 20:58:00 23116.8796 1.1731 -0.0009
10/12/04 21:00:00 23116.8748 1.1726 -0.0010
10/12/04 21:02:00 23116.8697 1.1728 -0.0011
10/12/04 21:04:00 23116.8661 1.1735 -0.0006
10/12/04 21:06:00 23116.8611 1.1737 -0.0007
10/12/04 21:08:00 23116.8563 1.1732 -0.0008
10/12/04 21:10:00 23116.8513 1.1735 -0.0009
10/12/04 21:12:00 23116.8462 1.1745 -0.0011
10/12/04 21:14:00 23116.8425 1.1751 -0.0006
10/12/04 21:16:00 23116.8378 1.1746 -0.0007
10/12/04 21:18:00 23116.8329 1.1749 -0.0008
10/12/04 21:20:00 23116.8280 1.1751 -0.0009
10/12/04 21:22:00 23116.8231 1.1754 -0.0010
10/12/04 21:24:00 23116.8182 1.1748 -0.0004
10/12/04 21:26:00 23116.8133 1.1750 -0.0005
10/12/04 21:28:00 23116.8085 1.1753 -0.0007
10/12/04 21:30:00 23116.8050 1.1760 -0.0002
10/12/04 21:32:00 23116.8002 1.1762 -0.0003
10/12/04 21:34:00 23116.7954 1.1764 -0.0004
10/12/04 21:36:00 23116.7906 1.1767 -0.0005
10/12/04 21:38:00 23116.7855 1.1768 0.0001
10/12/04 21:40:00 23116.7808 1.1771 -0.0000
10/12/04 21:42:00 23116.7760 1.1773 -0.0001
10/12/04 21:44:00 23116.7715 1.1769 -0.0003
10/12/04 21:46:00 23116.7665 1.1770 0.0003
10/12/04 21:48:00 23116.7618 1.1772 0.0002
10/12/04 21:50:00 23116.7572 1.1783 -0.0006
10/12/04 21:52:00 23116.7525 1.1786 -0.0007
10/12/04 21:54:00 23116.7475 1.1787 -0.0001
10/12/04 21:56:00 23116.7429 1.1790 -0.0002
10/12/04 21:58:00 23116.7382 1.1792 -0.0004
10/12/04 22:00:00 23116.7339 1.1787 -0.0005
10/12/04 22:02:00 23116.7290 1.1789 0.0001
10/12/04 22:04:00 23116.7244 1.1791 0.0000
10/12/04 22:06:00 23116.7198 1.1794 -0.0001
10/12/04 22:08:00 23116.7149 1.1795 0.0005
10/12/04 22:10:00 23116.7104 1.1798 0.0004
10/12/04 22:12:00 23116.7058 1.1800 0.0002
10/12/04 22:14:00 23116.7010 1.1802 0.0008
10/12/04 22:16:00 23116.6963 1.1811 0.0007
10/12/04 22:18:00 23116.6904 1.1810 0.0000
10/12/04 22:20:00 23116.6860 1.1812 -0.0001
10/12/04 22:22:00 23116.6815 1.1815 -0.0002
10/12/04 22:24:00 23116.6770 1.1817 -0.0003
10/12/04 22:26:00 23116.6723 1.1819 0.0002
10/12/04 22:28:00 23116.6679 1.1821 0.0001
10/12/04 22:30:00 23116.6632 1.1823 0.0007
10/12/04 22:32:00 23116.6574 1.1821 -0.0000
10/12/04 22:34:00 23116.6544 1.1827 0.0005
10/12/04 22:36:00 23116.6497 1.1829 0.0011
10/12/04 22:38:00 23116.6440 1.1827 0.0004
10/12/04 22:40:00 23116.6397 1.1830 0.0002
10/12/04 22:42:00 23116.6340 1.1828 -0.0005
10/12/04 22:44:00 23116.6308 1.1834 0.0007
10/12/04 22:46:00 23116.6262 1.1843 0.0006
10/12/04 22:48:00 23116.6203 1.1841 0.0006
10/12/04 22:50:00 23116.6160 1.1843 0.0005
10/12/04 22:52:00 23116.6102 1.1841 0.0004
10/12/04 22:54:00 23116.6072 1.1847 0.0009
10/12/04 22:56:00 23116.6027 1.1849 0.0015
10/12/04 22:58:00 23116.5972 1.1847 0.0008
10/12/04 23:00:00 23116.5930 1.1849 0.0007
10/12/04 23:02:00 23116.5874 1.1848 -0.0000
10/12/04 23:04:00 23116.5827 1.1857 0.0006
10/12/04 23:06:00 23116.5786 1.1859 0.0004
10/12/04 23:08:00 23116.5741 1.1861 0.0010
10/12/04 23:10:00 23116.5684 1.1858 0.0010
10/12/04 23:12:00 23116.5643 1.1860 0.0009
10/12/04 23:14:00 23116.5599 1.1862 0.0015
10/12/04 23:16:00 23116.5558 1.1864 0.0014
10/12/04 23:18:00 23116.5504 1.1863 0.0006
10/12/04 23:20:00 23116.5444 1.1867 0.0006
10/12/04 23:22:00 23116.5404 1.1870 0.0005
10/12/04 23:24:00 23116.5361 1.1871 0.0011
10/12/04 23:26:00 23116.5318 1.1873 0.0017
10/12/04 23:28:00 23116.5262 1.1878 0.0010
10/12/04 23:30:00 23116.5219 1.1880 0.0016
10/12/04 23:32:00 23116.5179 1.1882 0.0014
10/12/04 23:34:00 23116.5124 1.1888 0.0007
10/12/04 23:36:00 23116.5081 1.1890 0.0013
10/12/04 23:38:00 23116.5026 1.1887 0.0013
10/12/04 23:40:00 23116.4984 1.1897 0.0012
10/12/04 23:42:00 23116.4942 1.1898 0.0018
10/12/04 23:44:00 23116.4887 1.1896 0.0017
10/12/04 23:46:00 23116.4838 1.1895 0.0003
10/12/04 23:48:00 23116.4807 1.1908 0.0015
10/12/04 23:50:00 23116.4752 1.1905 0.0015
10/12/04 23:52:00 23116.4698 1.1902 0.0015
10/12/04 23:54:00 23116.4646 1.1901 0.0007
10/12/04 23:56:00 23116.4616 1.1914 0.0019
10/12/04 23:58:00 23116.4565 1.1912 0.0012
10/12/05 00:00:00 23116.4511 1.1909 0.0012
10/12/05 00:02:00 23116.4454 1.1914 0.0012
10/12/05 00:04:00 23116.4430 1.1921 0.0017
10/12/05 00:06:00 23116.4377 1.1918 0.0016
10/12/05 00:08:00 23116.4323 1.1915 0.0016
10/12/05 00:10:00 23116.4284 1.1925 0.0015
10/12/05 00:12:00 23116.4230 1.1923 0.0015
10/12/05 00:14:00 23116.4190 1.1924 0.0021
10/12/05 00:16:00 23116.4138 1.1930 0.0014
10/12/05 00:18:00 23116.4099 1.1931 0.0019
10/12/05 00:20:00 23116.4046 1.1929 0.0019
10/12/05 00:22:00 23116.3994 1.1934 0.0012
10/12/05 00:24:00 23116.3941 1.1931 0.0012
10/12/05 00:26:00 23116.3900 1.1940 0.0018
10/12/05 00:28:00 23116.3861 1.1942 0.0024
10/12/05 00:30:00 23116.3809 1.1939 0.0023
10/12/05 00:32:00 23116.3769 1.1948 0.0029
10/12/05 00:34:00 23116.3723 1.1947 0.0015
10/12/05 00:36:00 23116.3669 1.1952 0.0015
10/12/05 00:38:00 23116.3617 1.1949 0.0015
10/12/05 00:40:00 23116.3579 1.1951 0.0020
10/12/05 00:42:00 23116.3526 1.1956 0.0020
10/12/05 00:44:00 23116.3475 1.1953 0.0020
10/12/05 00:46:00 23116.3438 1.1963 0.0019
10/12/05 00:48:00 23116.3387 1.1960 0.0019
10/12/05 00:50:00 23116.3334 1.1965 0.0018
10/12/05 00:52:00 23116.3297 1.1966 0.0024
10/12/05 00:54:00 23116.3245 1.1971 0.0024
10/12/05 00:56:00 23116.3197 1.1969 0.0017
10/12/05 00:58:00 23116.3145 1.1974 0.0017
10/12/05 01:00:00 23116.3108 1.1975 0.0023
10/12/05 01:02:00 23116.3056 1.1980 0.0022
10/12/05 01:04:00 23116.3007 1.1977 0.0022
10/12/05 01:06:00 23116.2971 1.1987 0.0021
10/12/05 01:08:00 23116.2919 1.1984 0.0028
10/12/05 01:10:00 23116.2870 1.1981 0.0028
10/12/05 01:12:00 23116.2832 1.1990 0.0034
10/12/05 01:14:00 23116.2772 1.1984 0.0020
10/12/05 01:16:00 23116.2723 1.1981 0.0020
10/12/05 01:18:00 23116.2686 1.1990 0.0026
10/12/05 01:20:00 23116.2637 1.1988 0.0026
10/12/05 01:22:00 23116.2587 1.1992 0.0025
10/12/05 01:24:00 23116.2555 1.1995 0.0024
10/12/05 01:26:00 23116.2501 1.1998 0.0031
10/12/05 01:28:00 23116.2438 1.1999 0.0025
10/12/05 01:30:00 23116.2403 1.2001 0.0031
10/12/05 01:32:00 23116.2356 1.2006 0.0023
10/12/05 01:34:00 23116.2308 1.2003 0.0023
10/12/05 01:36:00 23116.2272 1.2012 0.0029
10/12/05 01:38:00 23116.2206 1.2012 0.0030
10/12/05 01:40:00 23116.2162 1.2010 0.0023
10/12/05 01:42:00 23116.2126 1.2019 0.0029
10/12/05 01:44:00 23116.2079 1.2016 0.0028
10/12/05 01:46:00 23116.2014 1.2016 0.0029
10/12/05 01:48:00 23116.1981 1.2026 0.0028
10/12/05 01:50:00 23116.1935 1.2023 0.0028
10/12/05 01:52:00 23116.1886 1.2028 0.0027
10/12/05 01:54:00 23116.1835 1.2032 0.0034
10/12/05 01:56:00 23116.1789 1.2029 0.0034
10/12/05 01:58:00 23116.1744 1.2035 0.0027
10/12/05 02:00:00 23116.1698 1.2032 0.0027
10/12/05 02:02:00 23116.1650 1.2028 0.0033
10/12/05 02:04:00 23116.1602 1.2033 0.0033
10/12/05 02:06:00 23116.1557 1.2039 0.0026
10/12/05 02:08:00 23116.1507 1.2042 0.0033
10/12/05 02:10:00 23116.1462 1.2040 0.0033
10/12/05 02:12:00 23116.1415 1.2045 0.0032
10/12/05 02:14:00 23116.1367 1.2049 0.0032
10/12/05 02:16:00 23116.1323 1.2047 0.0032
10/12/05 02:18:00 23116.1276 1.2051 0.0032
10/12/05 02:20:00 23116.1229 1.2056 0.0032
10/12/05 02:22:00 23116.1183 1.2061 0.0031
10/12/05 02:24:00 23116.1136 1.2057 0.0038
10/12/05 02:26:00 23116.1090 1.2062 0.0038
10/12/05 02:28:00 23116.1036 1.2056 0.0025
10/12/05 02:30:00 23116.1000 1.2064 0.0038
10/12/05 02:32:00 23116.0941 1.2064 0.0031
10/12/05 02:34:00 23116.0895 1.2061 0.0038
10/12/05 02:36:00 23116.0852 1.2066 0.0031
10/12/05 02:38:00 23116.0804 1.2070 0.0038
10/12/05 02:40:00 23116.0759 1.2075 0.0037
10/12/05 02:42:00 23116.0713 1.2080 0.0037
10/12/05 02:44:00 23116.0657 1.2073 0.0031
10/12/05 02:46:00 23116.0626 1.2082 0.0037
10/12/05 02:48:00 23116.0565 1.2081 0.0038
10/12/05 02:50:00 23116.0537 1.2091 0.0036
10/12/05 02:52:00 23116.0478 1.2083 0.0037
10/12/05 02:54:00 23116.0434 1.2088 0.0037
10/12/05 02:56:00 23116.0390 1.2093 0.0037
10/12/05 02:58:00 23116.0332 1.2085 0.0037
10/12/05 03:00:00 23116.0302 1.2094 0.0043
10/12/05 03:02:00 23116.0242 1.2094 0.0044
10/12/05 03:04:00 23116.0201 1.2099 0.0037
10/12/05 03:06:00 23116.0155 1.2103 0.0044
10/12/05 03:08:00 23116.0098 1.2103 0.0037
10/12/05 03:10:00 23116.0055 1.2108 0.0037
10/12/05 03:12:00 23116.0009 1.2112 0.0044
10/12/05 03:14:00 23115.9968 1.2109 0.0044
10/12/05 03:16:00 23115.9912 1.2110 0.0037
10/12/05 03:18:00 23115.9870 1.2114 0.0037
10/12/05 03:20:00 23115.9824 1.2118 0.0044
10/12/05 03:22:00 23115.9769 1.2119 0.0038
10/12/05 03:24:00 23115.9729 1.2116 0.0038
10/12/05 03:26:00 23115.9684 1.2120 0.0044
10/12/05 03:28:00 23115.9642 1.2125 0.0044
10/12/05 03:30:00 23115.9587 1.2125 0.0038
10/12/05 03:32:00 23115.9542 1.2129 0.0045
10/12/05 03:34:00 23115.9487 1.2121 0.0045
10/12/05 03:36:00 23115.9448 1.2127 0.0038
10/12/05 03:38:00 23115.9404 1.2131 0.0045
10/12/05 03:40:00 23115.9347 1.2130 0.0046
10/12/05 03:42:00 23115.9309 1.2136 0.0038
10/12/05 03:44:00 23115.9252 1.2136 0.0039
10/12/05 03:46:00 23115.9222 1.2143 0.0052
10/12/05 03:48:00 23115.9168 1.2144 0.0046
10/12/05 03:50:00 23115.9128 1.2149 0.0046
10/12/05 03:52:00 23115.9071 1.2148 0.0046
10/12/05 03:54:00 23115.9031 1.2153 0.0046
10/12/05 03:56:00 23115.8975 1.2153 0.0047
10/12/05 03:58:00 23115.8935 1.2157 0.0047
10/12/05 04:00:00 23115.8882 1.2158 0.0040
10/12/05 04:02:00 23115.8840 1.2162 0.0047
10/12/05 04:04:00 23115.8784 1.2161 0.0048
10/12/05 04:06:00 23115.8747 1.2159 0.0048
10/12/05 04:08:00 23115.8705 1.2162 0.0054
10/12/05 04:10:00 23115.8653 1.2163 0.0048
10/12/05 04:12:00 23115.8614 1.2168 0.0048
10/12/05 04:14:00 23115.8557 1.2175 0.0049
10/12/05 04:16:00 23115.8515 1.2178 0.0055
10/12/05 04:18:00 23115.8464 1.2179 0.0049
10/12/05 04:20:00 23115.8425 1.2175 0.0056
10/12/05 04:22:00 23115.8373 1.2176 0.0050
10/12/05 04:24:00 23115.8335 1.2181 0.0050
10/12/05 04:26:00 23115.8279 1.2188 0.0050
10/12/05 04:28:00 23115.8228 1.2188 0.0044
10/12/05 04:30:00 23115.8174 1.2188 0.0045
10/12/05 04:32:00 23115.8134 1.2192 0.0051
10/12/05 04:34:00 23115.8085 1.2185 0.0045
10/12/05 04:36:00 23115.8045 1.2189 0.0052
10/12/05 04:38:00 23115.7990 1.2196 0.0053
10/12/05 04:40:00 23115.7953 1.2200 0.0053
10/12/05 04:42:00 23115.7900 1.2200 0.0053
10/12/05 04:44:00 23115.7863 1.2205 0.0053
10/12/05 04:46:00 23115.7811 1.2204 0.0054
10/12/05 04:48:00 23115.7758 1.2204 0.0054
10/12/05 04:50:00 23115.7709 1.2205 0.0048
10/12/05 04:52:00 23115.7670 1.2208 0.0055
10/12/05 04:54:00 23115.7617 1.2208 0.0056
10/12/05 04:56:00 23115.7580 1.2220 0.0056
10/12/05 04:58:00 23115.7530 1.2212 0.0056
10/12/05 05:00:00 23115.7481 1.2213 0.0050
10/12/05 05:02:00 23115.7427 1.2220 0.0051
10/12/05 05:04:00 23115.7389 1.2224 0.0057
10/12/05 05:06:00 23115.7341 1.2224 0.0051
10/12/05 05:08:00 23115.7290 1.2224 0.0052
10/12/05 05:10:00 23115.7252 1.2228 0.0059
10/12/05 05:12:00 23115.7204 1.2228 0.0052
10/12/05 05:14:00 23115.7164 1.2231 0.0066
10/12/05 05:16:00 23115.7100 1.2235 0.0054
10/12/05 05:18:00 23115.7063 1.2239 0.0061
10/12/05 05:20:00 23115.7016 1.2239 0.0054
10/12/05 05:22:00 23115.6965 1.2239 0.0055
10/12/05 05:24:00 23115.6915 1.2238 0.0056
10/12/05 05:26:00 23115.6882 1.2243 0.0056
10/12/05 05:28:00 23115.6813 1.2245 0.0057
10/12/05 05:30:00 23115.6780 1.2250 0.0057
10/12/05 05:32:00 23115.6731 1.2249 0.0058
10/12/05 05:34:00 23115.6681 1.2249 0.0059
10/12/05 05:36:00 23115.6648 1.2254 0.0058
10/12/05 05:38:00 23115.6594 1.2260 0.0066
10/12/05 05:40:00 23115.6548 1.2260 0.0060
10/12/05 05:42:00 23115.6497 1.2267 0.0060
10/12/05 05:44:00 23115.6451 1.2260 0.0061
10/12/05 05:46:00 23115.6405 1.2260 0.0055
10/12/05 05:48:00 23115.6351 1.2266 0.0063
10/12/05 05:50:00 23115.6319 1.2271 0.0062
10/12/05 05:52:00 23115.6269 1.2278 0.0063
10/12/05 05:54:00 23115.6226 1.2271 0.0057
10/12/05 05:56:00 23115.6173 1.2277 0.0065
10/12/05 05:58:00 23115.6126 1.2277 0.0065
10/12/05 06:00:00 23115.6079 1.2285 0.0059
10/12/05 06:02:00 23115.6028 1.2284 0.0067
10/12/05 06:04:00 23115.5984 1.2284 0.0061
10/12/05 06:06:00 23115.5937 1.2284 0.0061
10/12/05 06:08:00 23115.5903 1.2288 0.0068
10/12/05 06:10:00 23115.5841 1.2290 0.0063
10/12/05 06:12:00 23115.5794 1.2290 0.0063
10/12/05 06:14:00 23115.5747 1.2290 0.0064
10/12/05 06:16:00 23115.5699 1.2297 0.0065
10/12/05 06:18:00 23115.5669 1.2301 0.0065
10/12/05 06:20:00 23115.5604 1.2303 0.0066
10/12/05 06:22:00 23115.5561 1.2304 0.0060
10/12/05 06:24:00 23115.5512 1.2303 0.0068
10/12/05 06:26:00 23115.5469 1.2303 0.0061
10/12/05 06:28:00 23115.5435 1.2314 0.0068
10/12/05 06:30:00 23115.5376 1.2310 0.0063
10/12/05 06:32:00 23115.5331 1.2310 0.0064
10/12/05 06:34:00 23115.5286 1.2309 0.0064
10/12/05 06:36:00 23115.5238 1.2316 0.0065
10/12/05 06:38:00 23115.5188 1.2322 0.0073
10/12/05 06:40:00 23115.5146 1.2323 0.0067
10/12/05 06:42:00 23115.5099 1.2322 0.0074
10/12/05 06:44:00 23115.5057 1.2322 0.0068
10/12/05 06:46:00 23115.4994 1.2324 0.0070
10/12/05 06:48:00 23115.4964 1.2336 0.0069
10/12/05 06:50:00 23115.4904 1.2331 0.0071
10/12/05 06:52:00 23115.4863 1.2331 0.0065
10/12/05 06:54:00 23115.4814 1.2337 0.0073
10/12/05 06:56:00 23115.4773 1.2338 0.0066
10/12/05 06:58:00 23115.4725 1.2344 0.0074
10/12/05 07:00:00 23115.4671 1.2341 0.0062
10/12/05 07:02:00 23115.4625 1.2339 0.0069
10/12/05 07:04:00 23115.4593 1.2350 0.0076
10/12/05 07:06:00 23115.4534 1.2353 0.0071
10/12/05 07:08:00 23115.4493 1.2346 0.0072
10/12/05 07:10:00 23115.4449 1.2353 0.0072
10/12/05 07:12:00 23115.4390 1.2355 0.0067
10/12/05 07:14:00 23115.4348 1.2355 0.0068
10/12/05 07:16:00 23115.4303 1.2354 0.0075
10/12/05 07:18:00 23115.4258 1.2361 0.0076
10/12/05 07:20:00 23115.4214 1.2368 0.0077
10/12/05 07:22:00 23115.4159 1.2363 0.0071
10/12/05 07:24:00 23115.4114 1.2362 0.0079
10/12/05 07:26:00 23115.4074 1.2370 0.0073
10/12/05 07:28:00 23115.4014 1.2372 0.0075
10/12/05 07:30:00 23115.3972 1.2372 0.0075
10/12/05 07:32:00 23115.3931 1.2371 0.0076
10/12/05 07:34:00 23115.3875 1.2374 0.0071
10/12/05 07:36:00 23115.3829 1.2380 0.0078
10/12/05 07:38:00 23115.3791 1.2381 0.0072
10/12/05 07:40:00 23115.3734 1.2376 0.0074
10/12/05 07:42:00 23115.3691 1.2383 0.0075
10/12/05 07:44:00 23115.3649 1.2389 0.0075
10/12/05 07:46:00 23115.3593 1.2392 0.0070
10/12/05 07:48:00 23115.3552 1.2384 0.0078
10/12/05 07:50:00 23115.3510 1.2391 0.0078
10/12/05 07:52:00 23115.3455 1.2394 0.0073
10/12/05 07:54:00 23115.3415 1.2393 0.0074
10/12/05 07:56:00 23115.3373 1.2400 0.0074
10/12/05 07:58:00 23115.3316 1.2402 0.0076
10/12/05 08:00:00 23115.3274 1.2409 0.0077
10/12/05 08:02:00 23115.3234 1.2401 0.0085
10/12/05 08:04:00 23115.3183 1.2405 0.0072
10/12/05 08:06:00 23115.3139 1.2411 0.0080
10/12/05 08:08:00 23115.3098 1.2418 0.0081
10/12/05 08:10:00 23115.3043 1.2412 0.0082
10/12/05 08:12:00 23115.2989 1.2415 0.0077
10/12/05 08:14:00 23115.2946 1.2421 0.0085
10/12/05 08:16:00 23115.2911 1.2422 0.0078
10/12/05 08:18:00 23115.2854 1.2424 0.0080
10/12/05 08:20:00 23115.2817 1.2423 0.0081
10/12/05 08:22:00 23115.2760 1.2425 0.0082
10/12/05 08:24:00 23115.2709 1.2421 0.0077
10/12/05 08:26:00 23115.2670 1.2428 0.0078
10/12/05 08:28:00 23115.2628 1.2434 0.0086
10/12/05 08:30:00 23115.2575 1.2437 0.0080
10/12/05 08:32:00 23115.2522 1.2432 0.0082
10/12/05 08:34:00 23115.2483 1.2439 0.0083
10/12/05 08:36:00 23115.2441 1.2445 0.0090
10/12/05 08:38:00 23115.2391 1.2440 0.0085
10/12/05 08:40:00 23115.2336 1.2442 0.0087
10/12/05 08:42:00 23115.2297 1.2449 0.0087
10/12/05 08:44:00 23115.2248 1.2445 0.0082
10/12/05 08:46:00 23115.2193 1.2447 0.0084
10/12/05 08:48:00 23115.2155 1.2454 0.0084
10/12/05 08:50:00 23115.2114 1.2460 0.0092
10/12/05 08:52:00 23115.2052 1.2451 0.0081
10/12/05 08:54:00 23115.2012 1.2457 0.0088
10/12/05 08:56:00 23115.1974 1.2464 0.0089
10/12/05 08:58:00 23115.1923 1.2459 0.0091
10/12/05 09:00:00 23115.1872 1.2462 0.0085
10/12/05 09:02:00 23115.1835 1.2469 0.0086
10/12/05 09:04:00 23115.1782 1.2471 0.0088
10/12/05 09:06:00 23115.1747 1.2471 0.0089
10/12/05 09:08:00 23115.1678 1.2476 0.0084
10/12/05 09:10:00 23115.1644 1.2476 0.0085
10/12/05 09:12:00 23115.1605 1.2482 0.0093
10/12/05 09:14:00 23115.1555 1.2484 0.0087
10/12/05 09:16:00 23115.1506 1.2487 0.0082
10/12/05 09:18:00 23115.1453 1.2481 0.0091
10/12/05 09:20:00 23115.1417 1.2488 0.0091
10/12/05 09:22:00 23115.1365 1.2490 0.0093
10/12/05 09:24:00 23115.1318 1.2486 0.0088
10/12/05 09:26:00 23115.1264 1.2495 0.0089
10/12/05 09:28:00 23115.1229 1.2502 0.0090
10/12/05 09:30:00 23115.1180 1.2497 0.0092
10/12/05 09:32:00 23115.1129 1.2499 0.0093
10/12/05 09:34:00 23115.1080 1.2502 0.0088
10/12/05 09:36:00 23115.1045 1.2500 0.0096
10/12/05 09:38:00 23115.0997 1.2503 0.0090
10/12/05 09:40:00 23115.0944 1.2513 0.0092
10/12/05 09:42:00 23115.0896 1.2507 0.0094
10/12/05 09:44:00 23115.0848 1.2510 0.0088
10/12/05 09:46:00 23115.0811 1.2516 0.0096
10/12/05 09:48:00 23115.0750 1.2507 0.0092
10/12/05 09:50:00 23115.0714 1.2521 0.0092
10/12/05 09:52:00 23115.0664 1.2523 0.0094
10/12/05 09:54:00 23115.0619 1.2519 0.0089
10/12/05 09:56:00 23115.0583 1.2525 0.0096
10/12/05 09:58:00 23115.0518 1.2530 0.0092
10/12/05 10:00:00 23115.0474 1.2526 0.0087
10/12/05 10:02:00 23115.0435 1.2531 0.0101
10/12/05 10:04:00 23115.0389 1.2534 0.0096
10/12/05 10:06:00 23115.0343 1.2537 0.0091
10/12/05 10:08:00 23115.0291 1.2538 0.0099
10/12/05 10:10:00 23115.0246 1.2541 0.0094
10/12/05 10:12:00 23115.0199 1.2535 0.0096
10/12/05 10:14:00 23115.0162 1.2549 0.0103
10/12/05 10:16:00 23115.0103 1.2548 0.0092
10/12/05 10:18:00 23115.0057 1.2542 0.0093
10/12/05 10:20:00 23115.0007 1.2552 0.0095
10/12/05 10:22:00 23114.9962 1.2554 0.0090
10/12/05 10:24:00 23114.9927 1.2552 0.0105
10/12/05 10:26:00 23114.9867 1.2559 0.0093
10/12/05 10:28:00 23114.9822 1.2553 0.0095
10/12/05 10:30:00 23114.9775 1.2555 0.0096
10/12/05 10:32:00 23114.9742 1.2569 0.0097
10/12/05 10:34:00 23114.9694 1.2563 0.0106
10/12/05 10:36:00 23114.9650 1.2566 0.0100
10/12/05 10:38:00 23114.9588 1.2571 0.0096
10/12/05 10:40:00 23114.9544 1.2566 0.0098
10/12/05 10:42:00 23114.9497 1.2568 0.0099
10/12/05 10:44:00 23114.9452 1.2578 0.0094
10/12/05 10:46:00 23114.9418 1.2576 0.0109
10/12/05 10:48:00 23114.9359 1.2582 0.0097
10/12/05 10:50:00 23114.9316 1.2577 0.0099
10/12/05 10:52:00 23114.9270 1.2579 0.0101
10/12/05 10:54:00 23114.9222 1.2588 0.0102
10/12/05 10:56:00 23114.9179 1.2583 0.0104
10/12/05 10:58:00 23114.9132 1.2592 0.0106
10/12/05 11:00:00 23114.9089 1.2595 0.0100
10/12/05 11:02:00 23114.9031 1.2593 0.0096
10/12/05 11:04:00 23114.8983 1.2594 0.0104
10/12/05 11:06:00 23114.8941 1.2597 0.0099
10/12/05 11:08:00 23114.8897 1.2599 0.0101
10/12/05 11:10:00 23114.8852 1.2601 0.0102
10/12/05 11:12:00 23114.8808 1.2603 0.0104
10/12/05 11:14:00 23114.8750 1.2601 0.0100
10/12/05 11:16:00 23114.8704 1.2611 0.0101
10/12/05 11:18:00 23114.8662 1.2605 0.0103
10/12/05 11:20:00 23114.8617 1.2615 0.0105
10/12/05 11:22:00 23114.8575 1.2609 0.0106
10/12/05 11:24:00 23114.8529 1.2619 0.0108
10/12/05 11:26:00 23114.8486 1.2621 0.0110
10/12/05 11:28:00 23114.8429 1.2619 0.0105
10/12/05 11:30:00 23114.8386 1.2621 0.0107
10/12/05 11:32:00 23114.8330 1.2619 0.0102
10/12/05 11:34:00 23114.8287 1.2621 0.0104
10/12/05 11:36:00 23114.8242 1.2630 0.0106
10/12/05 11:38:00 23114.8200 1.2632 0.0107
10/12/05 11:40:00 23114.8158 1.2634 0.0109
10/12/05 11:42:00 23114.8102 1.2632 0.0105
10/12/05 11:44:00 23114.8060 1.2634 0.0106
10/12/05 11:46:00 23114.8002 1.2639 0.0102
10/12/05 11:48:00 23114.7963 1.2634 0.0104
10/12/05 11:50:00 23114.7919 1.2643 0.0105
10/12/05 11:52:00 23114.7877 1.2645 0.0107
10/12/05 11:54:00 23114.7833 1.2646 0.0116
10/12/05 11:56:00 23114.7776 1.2652 0.0111
10/12/05 11:58:00 23114.7738 1.2655 0.0106
10/12/05 12:00:00 23114.7681 1.2652 0.0108
10/12/05 12:02:00 23114.7640 1.2654 0.0110
10/12/05 12:04:00 23114.7586 1.2652 0.0106
10/12/05 12:06:00 23114.7543 1.2661 0.0107
10/12/05 12:08:00 23114.7500 1.2662 0.0116
10/12/05 12:10:00 23114.7462 1.2665 0.0111
10/12/05 12:12:00 23114.7409 1.2663 0.0106
10/12/05 12:14:00 23114.7364 1.2671 0.0115
10/12/05 12:16:00 23114.7324 1.2673 0.0116
10/12/05 12:18:00 23114.7271 1.2671 0.0112
10/12/05 12:20:00 23114.7216 1.2677 0.0108
10/12/05 12:22:00 23114.7175 1.2670 0.0116
10/12/05 12:24:00 23114.7121 1.2676 0.0112
10/12/05 12:26:00 23114.7081 1.2678 0.0113
10/12/05 12:28:00 23114.7027 1.2683 0.0109
10/12/05 12:30:00 23114.6988 1.2685 0.0111
10/12/05 12:32:00 23114.6949 1.2687 0.0112
10/12/05 12:34:00 23114.6895 1.2692 0.0108
10/12/05 12:36:00 23114.6854 1.2693 0.0117
10/12/05 12:38:00 23114.6802 1.2691 0.0112
10/12/05 12:40:00 23114.6764 1.2693 0.0114
10/12/05 12:42:00 23114.6710 1.2699 0.0109
10/12/05 12:44:00 23114.6669 1.2700 0.0118
10/12/05 12:46:00 23114.6618 1.2698 0.0114
10/12/05 12:48:00 23114.6565 1.2703 0.0109
10/12/05 12:50:00 23114.6525 1.2704 0.0118
10/12/05 12:52:00 23114.6472 1.2709 0.0113
10/12/05 12:54:00 23114.6434 1.2711 0.0115
10/12/05 12:56:00 23114.6384 1.2709 0.0111
10/12/05 12:58:00 23114.6344 1.2711 0.0119
10/12/05 13:00:00 23114.6289 1.2715 0.0122
10/12/05 13:02:00 23114.6250 1.2724 0.0124
10/12/05 13:04:00 23114.6200 1.2722 0.0119
10/12/05 13:06:00 23114.6150 1.2720 0.0115
10/12/05 13:08:00 23114.6111 1.2721 0.0123
10/12/05 13:10:00 23114.6059 1.2727 0.0119
10/12/05 13:12:00 23114.6024 1.2729 0.0121
10/12/05 13:14:00 23114.5972 1.2734 0.0116
10/12/05 13:16:00 23114.5920 1.2731 0.0119
10/12/05 13:18:00 23114.5880 1.2739 0.0128
10/12/05 13:20:00 23114.5831 1.2737 0.0123
10/12/05 13:22:00 23114.5782 1.2735 0.0119
10/12/05 13:24:00 23114.5728 1.2740 0.0121
10/12/05 13:26:00 23114.5680 1.2738 0.0117
10/12/05 13:28:00 23114.5643 1.2747 0.0119
10/12/05 13:30:00 23114.5592 1.2744 0.0121
10/12/05 13:32:00 23114.5542 1.2750 0.0117
10/12/05 13:34:00 23114.5491 1.2747 0.0119
10/12/05 13:36:00 23114.5455 1.2756 0.0121
10/12/05 13:38:00 23114.5407 1.2754 0.0116
10/12/05 13:40:00 23114.5355 1.2758 0.0119
10/12/05 13:42:00 23114.5318 1.2759 0.0128
10/12/05 13:44:00 23114.5269 1.2765 0.0123
10/12/05 13:46:00 23114.5222 1.2763 0.0119
10/12/05 13:48:00 23114.5170 1.2767 0.0121
10/12/05 13:50:00 23114.5136 1.2769 0.0123
10/12/05 13:52:00 23114.5085 1.2774 0.0126
10/12/05 13:54:00 23114.5038 1.2771 0.0121
10/12/05 13:56:00 23114.4987 1.2776 0.0124
10/12/05 13:58:00 23114.4939 1.2781 0.0119
10/12/05 14:00:00 23114.4890 1.2778 0.0122
10/12/05 14:02:00 23114.4852 1.2787 0.0131
10/12/05 14:04:00 23114.4806 1.2785 0.0126
10/12/05 14:06:00 23114.4759 1.2790 0.0122
10/12/05 14:08:00 23114.4710 1.2787 0.0124
10/12/05 14:10:00 23114.4660 1.2792 0.0127
10/12/05 14:12:00 23114.4612 1.2789 0.0130
10/12/05 14:14:00 23114.4564 1.2794 0.0125
10/12/05 14:16:00 23114.4533 1.2796 0.0127
10/12/05 14:18:00 23114.4483 1.2800 0.0129
10/12/05 14:20:00 23114.4439 1.2798 0.0125
10/12/05 14:22:00 23114.4389 1.2803 0.0128
10/12/05 14:24:00 23114.4342 1.2800 0.0130
10/12/05 14:26:00 23114.4295 1.2805 0.0126
10/12/05 14:28:00 23114.4248 1.2802 0.0128
10/12/05 14:30:00 23114.4202 1.2807 0.0124
10/12/05 14:32:00 23114.4153 1.2812 0.0127
10/12/05 14:34:00 23114.4105 1.2816 0.0129
10/12/05 14:36:00 23114.4058 1.2813 0.0132
10/12/05 14:38:00 23114.4013 1.2819 0.0127
10/12/05 14:40:00 23114.3967 1.2816 0.0130
10/12/05 14:42:00 23114.3921 1.2821 0.0125
10/12/05 14:44:00 23114.3873 1.2817 0.0135
10/12/05 14:46:00 23114.3825 1.2830 0.0131
10/12/05 14:48:00 23114.3780 1.2827 0.0133
10/12/05 14:50:00 23114.3749 1.2836 0.0135
10/12/05 14:52:00 23114.3703 1.2833 0.0138
10/12/05 14:54:00 23114.3645 1.2835 0.0127
10/12/05 14:56:00 23114.3598 1.2831 0.0137
10/12/05 14:58:00 23114.3551 1.2844 0.0132
10/12/05 15:00:00 23114.3506 1.2841 0.0135
10/12/05 15:02:00 23114.3463 1.2846 0.0130
10/12/05 15:04:00 23114.3418 1.2843 0.0133
10/12/05 15:06:00 23114.3372 1.2847 0.0136
10/12/05 15:08:00 23114.3325 1.2852 0.0138
10/12/05 15:10:00 23114.3266 1.2852 0.0135
10/12/05 15:12:00 23114.3225 1.2850 0.0130
10/12/05 15:14:00 23114.3179 1.2855 0.0133
10/12/05 15:16:00 23114.3133 1.2859 0.0135
10/12/05 15:18:00 23114.3090 1.2864 0.0131
10/12/05 15:20:00 23114.3033 1.2857 0.0127
10/12/05 15:22:00 23114.2988 1.2862 0.0130
10/12/05 15:24:00 23114.2956 1.2870 0.0139
10/12/05 15:26:00 23114.2913 1.2867 0.0141
10/12/05 15:28:00 23114.2855 1.2868 0.0138
10/12/05 15:30:00 23114.2813 1.2873 0.0133
10/12/05 15:32:00 23114.2768 1.2878 0.0136
10/12/05 15:34:00 23114.2726 1.2875 0.0139
10/12/05 15:36:00 23114.2666 1.2882 0.0135
10/12/05 15:38:00 23114.2624 1.2879 0.0138
10/12/05 15:40:00 23114.2580 1.2884 0.0140
10/12/05 15:42:00 23114.2524 1.2877 0.0137
10/12/05 15:44:00 23114.2478 1.2889 0.0139
10/12/05 15:46:00 23114.2440 1.2887 0.0135
10/12/05 15:48:00 23114.2396 1.2891 0.0138
10/12/05 15:50:00 23114.2353 1.2895 0.0140
10/12/05 15:52:00 23114.2310 1.2900 0.0143
10/12/05 15:54:00 23114.2253 1.2900 0.0139
10/12/05 15:56:00 23114.2212 1.2897 0.0142
10/12/05 15:58:00 23114.2156 1.2898 0.0138
10/12/05 16:00:00 23114.2113 1.2902 0.0141
10/12/05 16:02:00 23114.2071 1.2907 0.0144
10/12/05 16:04:00 23114.2015 1.2907 0.0140
10/12/05 16:06:00 23114.1975 1.2912 0.0136
10/12/05 16:08:00 23114.1935 1.2909 0.0138
10/12/05 16:10:00 23114.1891 1.2921 0.0141
10/12/05 16:12:00 23114.1835 1.2913 0.0144
10/12/05 16:14:00 23114.1793 1.2918 0.0147
10/12/05 16:16:00 23114.1738 1.2918 0.0143
10/12/05 16:18:00 23114.1697 1.2923 0.0146
10/12/05 16:20:00 23114.1642 1.2923 0.0142
10/12/05 16:22:00 23114.1601 1.2927 0.0145
10/12/05 16:24:00 23114.1549 1.2929 0.0135
10/12/05 16:26:00 23114.1524 1.2930 0.0143
10/12/05 16:28:00 23114.1468 1.2938 0.0140
10/12/05 16:30:00 23114.1429 1.2935 0.0142
10/12/05 16:32:00 23114.1372 1.2934 0.0146
10/12/05 16:34:00 23114.1332 1.2939 0.0148
10/12/05 16:36:00 23114.1278 1.2939 0.0145
10/12/05 16:38:00 23114.1225 1.2939 0.0141
10/12/05 16:40:00 23114.1185 1.2944 0.0144
10/12/05 16:42:00 23114.1145 1.2948 0.0147
10/12/05 16:44:00 23114.1106 1.2953 0.0149
10/12/05 16:46:00 23114.1053 1.2953 0.0146
10/12/05 16:48:00 23114.1000 1.2954 0.0142
10/12/05 16:50:00 23114.0961 1.2958 0.0145
10/12/05 16:52:00 23114.0908 1.2958 0.0141
10/12/05 16:54:00 23114.0869 1.2963 0.0144
10/12/05 16:56:00 23114.0827 1.2966 0.0154
10/12/05 16:58:00 23114.0775 1.2967 0.0150
10/12/05 17:00:00 23114.0725 1.2960 0.0147
10/12/05 17:02:00 23114.0682 1.2971 0.0156
10/12/05 17:04:00 23114.0630 1.2971 0.0153
10/12/05 17:06:00 23114.0579 1.2972 0.0149
10/12/05 17:08:00 23114.0541 1.2976 0.0152
10/12/05 17:10:00 23114.0503 1.2980 0.0154
10/12/05 17:12:00 23114.0452 1.2981 0.0151
10/12/05 17:14:00 23114.0401 1.2981 0.0147
10/12/05 17:16:00 23114.0350 1.2982 0.0144
10/12/05 17:18:00 23114.0296 1.2981 0.0147
10/12/05 17:20:00 23114.0273 1.2990 0.0156
10/12/05 17:22:00 23114.0222 1.2990 0.0153
10/12/05 17:24:00 23114.0172 1.2990 0.0149
10/12/05 17:26:00 23114.0120 1.2998 0.0146
10/12/05 17:28:00 23114.0069 1.2990 0.0149
10/12/05 17:30:00 23114.0032 1.2995 0.0152
10/12/05 17:32:00 23113.9994 1.3007 0.0154
10/12/05 17:34:00 23113.9946 1.3000 0.0151
10/12/05 17:36:00 23113.9892 1.3007 0.0154
10/12/05 17:38:00 23113.9843 1.3007 0.0151
10/12/05 17:40:00 23113.9790 1.3007 0.0154
10/12/05 17:42:00 23113.9755 1.3011 0.0157
10/12/05 17:44:00 23113.9706 1.3011 0.0153
10/12/05 17:46:00 23113.9652 1.3018 0.0157
10/12/05 17:48:00 23113.9606 1.3011 0.0153
10/12/05 17:50:00 23113.9571 1.3016 0.0156
10/12/05 17:52:00 23113.9520 1.3024 0.0153
10/12/05 17:54:00 23113.9483 1.3027 0.0162
10/12/05 17:56:00 23113.9434 1.3028 0.0159
10/12/05 17:58:00 23113.9387 1.3028 0.0155
10/12/05 18:00:00 23113.9336 1.3027 0.0159
10/12/05 18:02:00 23113.9299 1.3039 0.0161
10/12/05 18:04:00 23113.9254 1.3032 0.0158
10/12/05 18:06:00 23113.9202 1.3039 0.0161
10/12/05 18:08:00 23113.9154 1.3040 0.0158
10/12/05 18:10:00 23113.9104 1.3039 0.0161
10/12/05 18:12:00 23113.9069 1.3051 0.0164
10/12/05 18:14:00 23113.9011 1.3040 0.0154
10/12/05 18:16:00 23113.8961 1.3040 0.0158
10/12/05 18:18:00 23113.8912 1.3047 0.0154
10/12/05 18:20:00 23113.8877 1.3051 0.0164
10/12/05 18:22:00 23113.8830 1.3051 0.0161
10/12/05 18:24:00 23113.8782 1.3059 0.0157
10/12/05 18:26:00 23113.8735 1.3051 0.0161
10/12/05 18:28:00 23113.8687 1.3059 0.0157
10/12/05 18:30:00 23113.8652 1.3063 0.0167
10/12/05 18:32:00 23113.8593 1.3059 0.0157
10/12/05 18:34:00 23113.8543 1.3066 0.0161
10/12/05 18:36:00 23113.8498 1.3066 0.0157
10/12/05 18:38:00 23113.8463 1.3070 0.0167
10/12/05 18:40:00 23113.8416 1.3078 0.0163
10/12/05 18:42:00 23113.8370 1.3070 0.0167
10/12/05 18:44:00 23113.8310 1.3074 0.0157
10/12/05 18:46:00 23113.8276 1.3077 0.0167
10/12/05 18:48:00 23113.8231 1.3078 0.0163
10/12/05 18:50:00 23113.8182 1.3084 0.0167
10/12/05 18:52:00 23113.8124 1.3081 0.0157
10/12/05 18:54:00 23113.8091 1.3084 0.0167
10/12/05 18:56:00 23113.8045 1.3092 0.0163
10/12/05 18:58:00 23113.7998 1.3092 0.0167
10/12/05 19:00:00 23113.7938 1.3087 0.0164
10/12/05 19:02:00 23113.7906 1.3099 0.0167
10/12/05 19:04:00 23113.7860 1.3099 0.0170
10/12/05 19:06:00 23113.7803 1.3095 0.0161
10/12/05 19:08:00 23113.7755 1.3102 0.0164
10/12/05 19:10:00 23113.7723 1.3106 0.0174
10/12/05 19:12:00 23113.7667 1.3102 0.0164
10/12/05 19:14:00 23113.7619 1.3109 0.0168
10/12/05 19:16:00 23113.7577 1.3109 0.0164
10/12/05 19:18:00 23113.7534 1.3110 0.0161
10/12/05 19:20:00 23113.7487 1.3117 0.0164
10/12/05 19:22:00 23113.7442 1.3116 0.0168
10/12/05 19:24:00 23113.7400 1.3117 0.0165
10/12/05 19:26:00 23113.7353 1.3123 0.0168
10/12/05 19:28:00 23113.7295 1.3119 0.0165
10/12/05 19:30:00 23113.7254 1.3119 0.0162
10/12/05 19:32:00 23113.7207 1.3126 0.0166
10/12/05 19:34:00 23113.7163 1.3126 0.0169
10/12/05 19:36:00 23113.7122 1.3126 0.0166
10/12/05 19:38:00 23113.7076 1.3133 0.0169
10/12/05 19:40:00 23113.7032 1.3133 0.0173
10/12/05 19:42:00 23113.6973 1.3136 0.0170
10/12/05 19:44:00 23113.6933 1.3136 0.0167
10/12/05 19:46:00 23113.6887 1.3143 0.0170
10/12/05 19:48:00 23113.6844 1.3143 0.0174
10/12/05 19:50:00 23113.6785 1.3145 0.0171
10/12/05 19:52:00 23113.6759 1.3150 0.0174
10/12/05 19:54:00 23113.6703 1.3145 0.0171
10/12/05 19:56:00 23113.6647 1.3149 0.0161
10/12/05 19:58:00 23113.6618 1.3153 0.0171
10/12/05 20:00:00 23113.6563 1.3148 0.0169
10/12/05 20:02:00 23113.6516 1.3163 0.0172
10/12/05 20:04:00 23113.6474 1.3162 0.0176
10/12/05 20:06:00 23113.6422 1.3159 0.0166
10/12/05 20:08:00 23113.6378 1.3165 0.0170
10/12/05 20:10:00 23113.6336 1.3165 0.0173
10/12/05 20:12:00 23113.6295 1.3165 0.0177
10/12/05 20:14:00 23113.6238 1.3168 0.0174
10/12/05 20:16:00 23113.6194 1.3174 0.0178
10/12/05 20:18:00 23113.6153 1.3174 0.0181
10/12/05 20:20:00 23113.6102 1.3170 0.0171
10/12/05 20:22:00 23113.6059 1.3177 0.0175
10/12/05 20:24:00 23113.6016 1.3184 0.0179
10/12/05 20:26:00 23113.5962 1.3180 0.0176
10/12/05 20:28:00 23113.5920 1.3187 0.0179
10/12/05 20:30:00 23113.5869 1.3183 0.0170
10/12/05 20:32:00 23113.5827 1.3190 0.0173
10/12/05 20:34:00 23113.5785 1.3197 0.0177
10/12/05 20:36:00 23113.5731 1.3193 0.0174
10/12/05 20:38:00 23113.5678 1.3188 0.0172
10/12/05 20:40:00 23113.5650 1.3199 0.0181
10/12/05 20:42:00 23113.5595 1.3202 0.0179
10/12/05 20:44:00 23113.5545 1.3198 0.0169
10/12/05 20:46:00 23113.5504 1.3205 0.0173
10/12/05 20:48:00 23113.5449 1.3208 0.0170
10/12/05 20:50:00 23113.5408 1.3207 0.0181
10/12/05 20:52:00 23113.5369 1.3206 0.0184
10/12/05 20:54:00 23113.5315 1.3209 0.0182
10/12/05 20:56:00 23113.5261 1.3212 0.0179
10/12/05 20:58:00 23113.5223 1.3212 0.0183
10/12/05 21:00:00 23113.5172 1.3216 0.0173
10/12/05 21:02:00 23113.5132 1.3223 0.0177
10/12/05 21:04:00 23113.5094 1.3222 0.0180
10/12/05 21:06:00 23113.5041 1.3225 0.0178
10/12/05 21:08:00 23113.5003 1.3225 0.0181
10/12/05 21:10:00 23113.4950 1.3228 0.0179
10/12/05 21:12:00 23113.4894 1.3230 0.0183
10/12/05 21:14:00 23113.4857 1.3229 0.0187
10/12/05 21:16:00 23113.4807 1.3233 0.0177
10/12/05 21:18:00 23113.4768 1.3240 0.0181
10/12/05 21:20:00 23113.4718 1.3235 0.0178
10/12/05 21:22:00 23113.4666 1.3238 0.0175
10/12/05 21:24:00 23113.4624 1.3244 0.0186
10/12/05 21:26:00 23113.4572 1.3247 0.0183
10/12/05 21:28:00 23113.4536 1.3247 0.0187
10/12/05 21:30:00 23113.4487 1.3242 0.0184
10/12/05 21:32:00 23113.4436 1.3254 0.0175
10/12/05 21:34:00 23113.4397 1.3252 0.0185
10/12/05 21:36:00 23113.4346 1.3255 0.0183
10/12/05 21:38:00 23113.4297 1.3251 0.0180
10/12/05 21:40:00 23113.4258 1.3265 0.0184
10/12/05 21:42:00 23113.4206 1.3260 0.0188
10/12/05 21:44:00 23113.4172 1.3268 0.0185
10/12/05 21:46:00 23113.4124 1.3263 0.0182
10/12/05 21:48:00 23113.4068 1.3273 0.0187
10/12/05 21:50:00 23113.4033 1.3272 0.0190
10/12/05 21:52:00 23113.3970 1.3271 0.0181
10/12/05 21:54:00 23113.3933 1.3278 0.0185
10/12/05 21:56:00 23113.3881 1.3280 0.0189
10/12/05 21:58:00 23113.3850 1.3280 0.0186
10/12/05 22:00:00 23113.3800 1.3283 0.0183
10/12/05 22:02:00 23113.3748 1.3285 0.0188
10/12/05 22:04:00 23113.3698 1.3288 0.0185
10/12/05 22:06:00 23113.3648 1.3283 0.0190
10/12/05 22:08:00 23113.3613 1.3290 0.0193
10/12/05 22:10:00 23113.3567 1.3294 0.0184
10/12/05 22:12:00 23113.3515 1.3296 0.0188
10/12/05 22:14:00 23113.3469 1.3291 0.0186
10/12/05 22:16:00 23113.3421 1.3294 0.0183
10/12/05 22:18:00 23113.3383 1.3300 0.0194
10/12/05 22:20:00 23113.3335 1.3303 0.0191
10/12/05 22:22:00 23113.3287 1.3306 0.0188
10/12/05 22:24:00 23113.3241 1.3302 0.0186
10/12/05 22:26:00 23113.3204 1.3308 0.0196
10/12/05 22:28:00 23113.3154 1.3318 0.0194
10/12/05 22:30:00 23113.3092 1.3309 0.0192
10/12/05 22:32:00 23113.3062 1.3317 0.0189
10/12/05 22:34:00 23113.3014 1.3312 0.0193
10/12/05 22:36:00 23113.2964 1.3322 0.0191
10/12/05 22:38:00 23113.2915 1.3324 0.0195
10/12/05 22:40:00 23113.2884 1.3323 0.0199
10/12/05 22:42:00 23113.2823 1.3322 0.0190
10/12/05 22:44:00 23113.2790 1.3329 0.0194
10/12/05 22:46:00 23113.2728 1.3327 0.0192
10/12/05 22:48:00 23113.2695 1.3334 0.0195
10/12/05 22:50:00 23113.2646 1.3336 0.0200
10/12/05 22:52:00 23113.2589 1.3328 0.0191
10/12/05 22:54:00 23113.2554 1.3342 0.0195
10/12/05 22:56:00 23113.2495 1.3341 0.0186
10/12/05 22:58:00 23113.2463 1.3340 0.0197
10/12/05 23:00:00 23113.2401 1.3338 0.0195
10/12/05 23:02:00 23113.2372 1.3346 0.0192
10/12/05 23:04:00 23113.2322 1.3355 0.0196
10/12/05 23:06:00 23113.2279 1.3351 0.0193
10/12/05 23:08:00 23113.2231 1.3353 0.0198
10/12/05 23:10:00 23113.2184 1.3355 0.0202
10/12/05 23:12:00 23113.2142 1.3359 0.0193
10/12/05 23:14:00 23113.2095 1.3361 0.0197
10/12/05 23:16:00 23113.2034 1.3359 0.0196
10/12/05 23:18:00 23113.2004 1.3366 0.0199
10/12/05 23:20:00 23113.1948 1.3358 0.0190
10/12/05 23:22:00 23113.1913 1.3371 0.0201
10/12/05 23:24:00 23113.1856 1.3370 0.0192
10/12/05 23:26:00 23113.1823 1.3376 0.0203
10/12/05 23:28:00 23113.1763 1.3374 0.0201
10/12/05 23:30:00 23113.1722 1.3370 0.0199
10/12/05 23:32:00 23113.1679 1.3373 0.0196
10/12/05 23:34:00 23113.1631 1.3382 0.0201
10/12/05 23:36:00 23113.1585 1.3384 0.0205
10/12/05 23:38:00 23113.1545 1.3388 0.0195
10/12/05 23:40:00 23113.1489 1.3379 0.0194
10/12/05 23:42:00 23113.1457 1.3385 0.0204
10/12/05 23:44:00 23113.1396 1.3390 0.0203
10/12/05 23:46:00 23113.1354 1.3393 0.0200
10/12/05 23:48:00 23113.1312 1.3396 0.0198
10/12/05 23:50:00 23113.1267 1.3398 0.0202
10/12/05 23:52:00 23113.1209 1.3396 0.0200
10/12/05 23:54:00 23113.1181 1.3403 0.0204
10/12/05 23:56:00 23113.1123 1.3401 0.0202
10/12/05 23:58:00 23113.1082 1.3404 0.0200
10/12/06 00:00:00 23113.1024 1.3402 0.0198
10/12/06 00:02:00 23113.0997 1.3409 0.0202
10/12/06 00:04:00 23113.0940 1.3408 0.0200
10/12/06 00:06:00 23113.0894 1.3417 0.0205
10/12/06 00:08:00 23113.0837 1.3415 0.0203
10/12/06 00:10:00 23113.0796 1.3418 0.0200
10/12/06 00:12:00 23113.0753 1.3420 0.0205
10/12/06 00:14:00 23113.0710 1.3422 0.0209
10/12/06 00:16:00 23113.0670 1.3425 0.0207
10/12/06 00:18:00 23113.0617 1.3424 0.0198
10/12/06 00:20:00 23113.0574 1.3426 0.0203
10/12/06 00:22:00 23113.0531 1.3428 0.0207
10/12/06 00:24:00 23113.0489 1.3430 0.0211
10/12/06 00:26:00 23113.0436 1.3429 0.0203
10/12/06 00:28:00 23113.0392 1.3439 0.0207
10/12/06 00:30:00 23113.0337 1.3437 0.0206
10/12/06 00:32:00 23113.0298 1.3440 0.0203
10/12/06 00:34:00 23113.0242 1.3438 0.0201
10/12/06 00:36:00 23113.0201 1.3440 0.0206
10/12/06 00:38:00 23113.0160 1.3442 0.0210
10/12/06 00:40:00 23113.0106 1.3449 0.0202
10/12/06 00:42:00 23113.0064 1.3451 0.0206
10/12/06 00:44:00 23113.0010 1.3449 0.0205
10/12/06 00:46:00 23112.9986 1.3456 0.0208
10/12/06 00:48:00 23112.9931 1.3454 0.0206
10/12/06 00:50:00 23112.9891 1.3456 0.0211
10/12/06 00:52:00 23112.9835 1.3461 0.0209
10/12/06 00:54:00 23112.9797 1.3464 0.0207
10/12/06 00:56:00 23112.9755 1.3474 0.0211
10/12/06 00:58:00 23112.9685 1.3467 0.0210
10/12/06 01:00:00 23112.9648 1.3470 0.0208
10/12/06 01:02:00 23112.9595 1.3468 0.0206
10/12/06 01:04:00 23112.9555 1.3470 0.0211
10/12/06 01:06:00 23112.9519 1.3473 0.0208
10/12/06 01:08:00 23112.9464 1.3479 0.0207
10/12/06 01:10:00 23112.9425 1.3481 0.0211
10/12/06 01:12:00 23112.9372 1.3479 0.0209
10/12/06 01:14:00 23112.9333 1.3481 0.0214
10/12/06 01:16:00 23112.9279 1.3487 0.0212
10/12/06 01:18:00 23112.9240 1.3489 0.0217
10/12/06 01:20:00 23112.9205 1.3492 0.0214
10/12/06 01:22:00 23112.9137 1.3493 0.0206
10/12/06 01:24:00 23112.9096 1.3495 0.0218
10/12/06 01:26:00 23112.9048 1.3494 0.0209
10/12/06 01:28:00 23112.9010 1.3496 0.0214
10/12/06 01:30:00 23112.8970 1.3505 0.0218
10/12/06 01:32:00 23112.8922 1.3504 0.0209
10/12/06 01:34:00 23112.8868 1.3501 0.0215
10/12/06 01:36:00 23112.8815 1.3507 0.0213
10/12/06 01:38:00 23112.8781 1.3510 0.0211
10/12/06 01:40:00 23112.8741 1.3519 0.0215
10/12/06 01:42:00 23112.8675 1.3513 0.0214
10/12/06 01:44:00 23112.8641 1.3516 0.0212
10/12/06 01:46:00 23112.8604 1.3518 0.0216
10/12/06 01:48:00 23112.8551 1.3515 0.0222
10/12/06 01:50:00 23112.8502 1.3521 0.0213
10/12/06 01:52:00 23112.8452 1.3519 0.0211
10/12/06 01:54:00 23112.8411 1.3528 0.0223
10/12/06 01:56:00 23112.8365 1.3527 0.0214
10/12/06 01:58:00 23112.8313 1.3533 0.0213
10/12/06 02:00:00 23112.8275 1.3534 0.0224
10/12/06 02:02:00 23112.8229 1.3533 0.0215
10/12/06 02:04:00 23112.8180 1.3531 0.0214
10/12/06 02:06:00 23112.8139 1.3540 0.0225
10/12/06 02:08:00 23112.8080 1.3535 0.0211
10/12/06 02:10:00 23112.8040 1.3543 0.0222
10/12/06 02:12:00 23112.8003 1.3553 0.0227
10/12/06 02:14:00 23112.7945 1.3548 0.0212
10/12/06 02:16:00 23112.7907 1.3549 0.0223
10/12/06 02:18:00 23112.7857 1.3555 0.0222
10/12/06 02:20:00 23112.7809 1.3553 0.0220
10/12/06 02:22:00 23112.7775 1.3555 0.0224
10/12/06 02:24:00 23112.7726 1.3560 0.0223
10/12/06 02:26:00 23112.7678 1.3558 0.0221
10/12/06 02:28:00 23112.7631 1.3557 0.0220
10/12/06 02:30:00 23112.7582 1.3562 0.0218
10/12/06 02:32:00 23112.7533 1.3568 0.0216
10/12/06 02:34:00 23112.7497 1.3569 0.0228
10/12/06 02:36:00 23112.7451 1.3575 0.0219
10/12/06 02:38:00 23112.7401 1.3573 0.0225
10/12/06 02:40:00 23112.7355 1.3571 0.0223
10/12/06 02:42:00 23112.7307 1.3576 0.0221
10/12/06 02:44:00 23112.7258 1.3574 0.0227
10/12/06 02:46:00 23112.7226 1.3584 0.0224
10/12/06 02:48:00 23112.7177 1.3581 0.0230
10/12/06 02:50:00 23112.7116 1.3583 0.0222
10/12/06 02:52:00 23112.7084 1.3585 0.0226
10/12/06 02:54:00 23112.7038 1.3587 0.0225
10/12/06 02:56:00 23112.6990 1.3592 0.0223
10/12/06 02:58:00 23112.6941 1.3593 0.0228
10/12/06 03:00:00 23112.6894 1.3599 0.0227
10/12/06 03:02:00 23112.6849 1.3597 0.0225
10/12/06 03:04:00 23112.6802 1.3602 0.0224
10/12/06 03:06:00 23112.6758 1.3601 0.0222
10/12/06 03:08:00 23112.6708 1.3605 0.0227
10/12/06 03:10:00 23112.6664 1.3603 0.0226
10/12/06 03:12:00 23112.6619 1.3605 0.0224
10/12/06 03:14:00 23112.6570 1.3610 0.0229
10/12/06 03:16:00 23112.6529 1.3609 0.0221
10/12/06 03:18:00 23112.6480 1.3614 0.0226
10/12/06 03:20:00 23112.6434 1.3611 0.0232
10/12/06 03:22:00 23112.6391 1.3617 0.0223
10/12/06 03:24:00 23112.6344 1.3618 0.0228
10/12/06 03:26:00 23112.6299 1.3624 0.0227
10/12/06 03:28:00 23112.6251 1.3628 0.0232
10/12/06 03:30:00 23112.6208 1.3627 0.0230
10/12/06 03:32:00 23112.6163 1.3632 0.0229
10/12/06 03:34:00 23112.6117 1.3629 0.0234
10/12/06 03:36:00 23112.6073 1.3635 0.0233
10/12/06 03:38:00 23112.6031 1.3633 0.0231
10/12/06 03:40:00 23112.5986 1.3639 0.0229
10/12/06 03:42:00 23112.5927 1.3636 0.0229
10/12/06 03:44:00 23112.5880 1.3640 0.0234
10/12/06 03:46:00 23112.5839 1.3647 0.0225
10/12/06 03:48:00 23112.5794 1.3644 0.0231
10/12/06 03:50:00 23112.5751 1.3650 0.0229
10/12/06 03:52:00 23112.5707 1.3647 0.0235
10/12/06 03:54:00 23112.5663 1.3653 0.0233
10/12/06 03:56:00 23112.5604 1.3653 0.0232
10/12/06 03:58:00 23112.5563 1.3651 0.0231
10/12/06 04:00:00 23112.5520 1.3657 0.0229
10/12/06 04:02:00 23112.5474 1.3662 0.0234
10/12/06 04:04:00 23112.5419 1.3660 0.0227
10/12/06 04:06:00 23112.5374 1.3664 0.0232
10/12/06 04:08:00 23112.5334 1.3662 0.0230
10/12/06 04:10:00 23112.5289 1.3667 0.0236
10/12/06 04:12:00 23112.5233 1.3669 0.0228
10/12/06 04:14:00 23112.5204 1.3670 0.0240
10/12/06 04:16:00 23112.5162 1.3675 0.0238
10/12/06 04:18:00 23112.5107 1.3677 0.0230
10/12/06 04:20:00 23112.5063 1.3682 0.0236
10/12/06 04:22:00 23112.5010 1.3676 0.0228
10/12/06 04:24:00 23112.4966 1.3681 0.0233
10/12/06 04:26:00 23112.4925 1.3686 0.0232
10/12/06 04:28:00 23112.4868 1.3683 0.0231
10/12/06 04:30:00 23112.4828 1.3689 0.0229
10/12/06 04:32:00 23112.4784 1.3694 0.0235
10/12/06 04:34:00 23112.4741 1.3698 0.0240
10/12/06 04:36:00 23112.4689 1.3692 0.0232
10/12/06 04:38:00 23112.4646 1.3697 0.0238
10/12/06 04:40:00 23112.4606 1.3703 0.0236
10/12/06 04:42:00 23112.4563 1.3707 0.0242
10/12/06 04:44:00 23112.4512 1.3702 0.0234
10/12/06 04:46:00 23112.4455 1.3702 0.0233
10/12/06 04:48:00 23112.4416 1.3708 0.0231
10/12/06 04:50:00 23112.4371 1.3712 0.0244
10/12/06 04:52:00 23112.4334 1.3710 0.0242
10/12/06 04:54:00 23112.4278 1.3711 0.0242
10/12/06 04:56:00 23112.4239 1.3716 0.0240
10/12/06 04:58:00 23112.4184 1.3717 0.0239
10/12/06 05:00:00 23112.4145 1.3723 0.0238
10/12/06 05:02:00 23112.4105 1.3724 0.0243
10/12/06 05:04:00 23112.4054 1.3722 0.0235
10/12/06 05:06:00 23112.4013 1.3726 0.0241
10/12/06 05:08:00 23112.3958 1.3727 0.0240
10/12/06 05:10:00 23112.3917 1.3732 0.0245
10/12/06 05:12:00 23112.3866 1.3733 0.0238
10/12/06 05:14:00 23112.3812 1.3734 0.0237
10/12/06 05:16:00 23112.3775 1.3736 0.0235
10/12/06 05:18:00 23112.3735 1.3741 0.0241
10/12/06 05:20:00 23112.3695 1.3745 0.0246
10/12/06 05:22:00 23112.3642 1.3742 0.0245
10/12/06 05:24:00 23112.3592 1.3744 0.0238
10/12/06 05:26:00 23112.3552 1.3749 0.0243
10/12/06 05:28:00 23112.3502 1.3750 0.0235
10/12/06 05:30:00 23112.3459 1.3754 0.0248
10/12/06 05:32:00 23112.3424 1.3756 0.0246
10/12/06 05:34:00 23112.3358 1.3753 0.0239
10/12/06 05:36:00 23112.3322 1.3758 0.0238
10/12/06 05:38:00 23112.3266 1.3758 0.0244
10/12/06 05:40:00 23112.3230 1.3764 0.0242
10/12/06 05:42:00 23112.3193 1.3765 0.0248
10/12/06 05:44:00 23112.3141 1.3766 0.0247
10/12/06 05:46:00 23112.3089 1.3766 0.0246
10/12/06 05:48:00 23112.3040 1.3768 0.0239
10/12/06 05:50:00 23112.2999 1.3772 0.0251
10/12/06 05:52:00 23112.2951 1.3774 0.0243
10/12/06 05:54:00 23112.2913 1.3778 0.0249
10/12/06 05:56:00 23112.2862 1.3779 0.0248
10/12/06 05:58:00 23112.2810 1.3780 0.0247
10/12/06 06:00:00 23112.2762 1.3781 0.0240
10/12/06 06:02:00 23112.2722 1.3785 0.0252
10/12/06 06:04:00 23112.2675 1.3787 0.0244
10/12/06 06:06:00 23112.2638 1.3792 0.0250
10/12/06 06:08:00 23112.2587 1.3792 0.0249
10/12/06 06:10:00 23112.2537 1.3793 0.0248
10/12/06 06:12:00 23112.2487 1.3794 0.0248
10/12/06 06:14:00 23112.2454 1.3800 0.0246
10/12/06 06:16:00 23112.2401 1.3799 0.0252
10/12/06 06:18:00 23112.2368 1.3805 0.0251
10/12/06 06:20:00 23112.2318 1.3806 0.0250
10/12/06 06:22:00 23112.2269 1.3807 0.0249
10/12/06 06:24:00 23112.2220 1.3807 0.0249
10/12/06 06:26:00 23112.2170 1.3808 0.0248
10/12/06 06:28:00 23112.2121 1.3809 0.0247
10/12/06 06:30:00 23112.2085 1.3817 0.0253
10/12/06 06:32:00 23112.2036 1.3818 0.0252
10/12/06 06:34:00 23112.1988 1.3819 0.0251
10/12/06 06:36:00 23112.1956 1.3824 0.0250
10/12/06 06:38:00 23112.1905 1.3824 0.0256
10/12/06 06:40:00 23112.1846 1.3822 0.0242
10/12/06 06:42:00 23112.1809 1.3826 0.0255
10/12/06 06:44:00 23112.1761 1.3827 0.0254
10/12/06 06:46:00 23112.1713 1.3828 0.0253
10/12/06 06:48:00 23112.1678 1.3836 0.0259
10/12/06 06:50:00 23112.1634 1.3838 0.0251
10/12/06 06:52:00 23112.1583 1.3838 0.0257
10/12/06 06:54:00 23112.1539 1.3839 0.0250
10/12/06 06:56:00 23112.1489 1.3839 0.0256
10/12/06 06:58:00 23112.1443 1.3840 0.0255
10/12/06 07:00:00 23112.1394 1.3848 0.0254
10/12/06 07:02:00 23112.1347 1.3849 0.0254
10/12/06 07:04:00 23112.1301 1.3850 0.0253
10/12/06 07:06:00 23112.1268 1.3854 0.0258
10/12/06 07:08:00 23112.1222 1.3855 0.0258
10/12/06 07:10:00 23112.1172 1.3859 0.0264
10/12/06 07:12:00 23112.1129 1.3860 0.0256
10/12/06 07:14:00 23112.1083 1.3861 0.0256
10/12/06 07:16:00 23112.1021 1.3857 0.0256
10/12/06 07:18:00 23112.0979 1.3859 0.0248
10/12/06 07:20:00 23112.0928 1.3866 0.0255
10/12/06 07:22:00 23112.0897 1.3871 0.0260
10/12/06 07:24:00 23112.0852 1.3872 0.0259
10/12/06 07:26:00 23112.0807 1.3873 0.0259
10/12/06 07:28:00 23112.0761 1.3877 0.0258
10/12/06 07:30:00 23112.0713 1.3877 0.0264
10/12/06 07:32:00 23112.0672 1.3879 0.0256
10/12/06 07:34:00 23112.0623 1.3886 0.0263
10/12/06 07:36:00 23112.0578 1.3887 0.0262
10/12/06 07:38:00 23112.0534 1.3888 0.0261
10/12/06 07:40:00 23112.0477 1.3885 0.0255
10/12/06 07:42:00 23112.0432 1.3889 0.0254
10/12/06 07:44:00 23112.0386 1.3889 0.0260
10/12/06 07:46:00 23112.0342 1.3890 0.0260
10/12/06 07:48:00 23112.0297 1.3898 0.0259
10/12/06 07:50:00 23112.0250 1.3898 0.0265
10/12/06 07:52:00 23112.0210 1.3900 0.0257
10/12/06 07:54:00 23112.0163 1.3903 0.0264
10/12/06 07:56:00 23112.0121 1.3904 0.0263
10/12/06 07:58:00 23112.0078 1.3905 0.0262
10/12/06 08:00:00 23112.0030 1.3912 0.0269
10/12/06 08:02:00 23111.9988 1.3913 0.0268
10/12/06 08:04:00 23111.9932 1.3910 0.0261
10/12/06 08:06:00 23111.9886 1.3914 0.0268
10/12/06 08:08:00 23111.9847 1.3915 0.0260
10/12/06 08:10:00 23111.9800 1.3922 0.0266
10/12/06 08:12:00 23111.9759 1.3923 0.0265
10/12/06 08:14:00 23111.9704 1.3920 0.0259
10/12/06 08:16:00 23111.9658 1.3924 0.0265
10/12/06 08:18:00 23111.9617 1.3925 0.0264
10/12/06 08:20:00 23111.9560 1.3929 0.0258
10/12/06 08:22:00 23111.9517 1.3929 0.0264
10/12/06 08:24:00 23111.9474 1.3937 0.0263
10/12/06 08:26:00 23111.9433 1.3938 0.0262
10/12/06 08:28:00 23111.9377 1.3930 0.0263
10/12/06 08:30:00 23111.9335 1.3939 0.0262
10/12/06 08:32:00 23111.9294 1.3939 0.0261
10/12/06 08:34:00 23111.9249 1.3947 0.0268
10/12/06 08:36:00 23111.9196 1.3944 0.0261
10/12/06 08:38:00 23111.9152 1.3947 0.0267
10/12/06 08:40:00 23111.9112 1.3948 0.0267
10/12/06 08:42:00 23111.9070 1.3956 0.0266
10/12/06 08:44:00 23111.9015 1.3952 0.0266
10/12/06 08:46:00 23111.8974 1.3957 0.0265
10/12/06 08:48:00 23111.8935 1.3958 0.0265
10/12/06 08:50:00 23111.8878 1.3961 0.0265
10/12/06 08:52:00 23111.8836 1.3961 0.0271
10/12/06 08:54:00 23111.8796 1.3966 0.0271
10/12/06 08:56:00 23111.8741 1.3962 0.0271
10/12/06 08:58:00 23111.8700 1.3970 0.0270
10/12/06 09:00:00 23111.8662 1.3971 0.0269
10/12/06 09:02:00 23111.8605 1.3974 0.0270
10/12/06 09:04:00 23111.8567 1.3975 0.0269
10/12/06 09:06:00 23111.8515 1.3976 0.0262
10/12/06 09:08:00 23111.8469 1.3982 0.0275
10/12/06 09:10:00 23111.8432 1.3983 0.0275
10/12/06 09:12:00 23111.8380 1.3983 0.0268
10/12/06 09:14:00 23111.8339 1.3983 0.0274
10/12/06 09:16:00 23111.8287 1.3988 0.0268
10/12/06 09:18:00 23111.8247 1.3988 0.0274
10/12/06 09:20:00 23111.8195 1.3988 0.0267
10/12/06 09:22:00 23111.8153 1.3996 0.0273
10/12/06 09:24:00 23111.8103 1.3993 0.0267
10/12/06 09:26:00 23111.8062 1.4000 0.0273
10/12/06 09:28:00 23111.8008 1.4000 0.0273
10/12/06 09:30:00 23111.7972 1.4001 0.0273
10/12/06 09:32:00 23111.7920 1.4005 0.0266
10/12/06 09:34:00 23111.7881 1.4005 0.0272
10/12/06 09:36:00 23111.7828 1.4005 0.0272
10/12/06 09:38:00 23111.7790 1.4013 0.0272
10/12/06 09:40:00 23111.7738 1.4009 0.0272
10/12/06 09:42:00 23111.7699 1.4013 0.0278
10/12/06 09:44:00 23111.7648 1.4017 0.0271
10/12/06 09:46:00 23111.7610 1.4017 0.0278
10/12/06 09:48:00 23111.7570 1.4024 0.0284
10/12/06 09:50:00 23111.7521 1.4025 0.0277
10/12/06 09:52:00 23111.7470 1.4029 0.0270
10/12/06 09:54:00 23111.7430 1.4028 0.0284
10/12/06 09:56:00 23111.7381 1.4029 0.0277
10/12/06 09:58:00 23111.7331 1.4033 0.0270
10/12/06 10:00:00 23111.7291 1.4032 0.0284
10/12/06 10:02:00 23111.7242 1.4037 0.0277
10/12/06 10:04:00 23111.7190 1.4036 0.0277
10/12/06 10:06:00 23111.7155 1.4045 0.0276
10/12/06 10:08:00 23111.7105 1.4041 0.0277
10/12/06 10:10:00 23111.7054 1.4041 0.0277
10/12/06 10:12:00 23111.7005 1.4045 0.0270
10/12/06 10:14:00 23111.6967 1.4052 0.0276
10/12/06 10:16:00 23111.6918 1.4045 0.0277
10/12/06 10:18:00 23111.6867 1.4048 0.0277
10/12/06 10:20:00 23111.6832 1.4056 0.0276
10/12/06 10:22:00 23111.6793 1.4059 0.0290
10/12/06 10:24:00 23111.6745 1.4063 0.0283
10/12/06 10:26:00 23111.6699 1.4060 0.0276
10/12/06 10:28:00 23111.6649 1.4060 0.0276
10/12/06 10:30:00 23111.6596 1.4063 0.0283
10/12/06 10:32:00 23111.6562 1.4071 0.0283
10/12/06 10:34:00 23111.6513 1.4071 0.0283
10/12/06 10:36:00 23111.6465 1.4067 0.0283
10/12/06 10:38:00 23111.6415 1.4070 0.0283
10/12/06 10:40:00 23111.6369 1.4071 0.0277
10/12/06 10:42:00 23111.6319 1.4075 0.0277
10/12/06 10:44:00 23111.6283 1.4082 0.0283
10/12/06 10:46:00 23111.6235 1.4082 0.0283
10/12/06 10:48:00 23111.6202 1.4090 0.0283
10/12/06 10:50:00 23111.6155 1.4086 0.0283
10/12/06 10:52:00 23111.6107 1.4086 0.0283
10/12/06 10:54:00 23111.6058 1.4089 0.0283
10/12/06 10:56:00 23111.6009 1.4093 0.0284
10/12/06 10:58:00 23111.5962 1.4093 0.0284
10/12/06 11:00:00 23111.5913 1.4096 0.0284
10/12/06 11:02:00 23111.5866 1.4096 0.0284
10/12/06 11:04:00 23111.5834 1.4104 0.0284
10/12/06 11:06:00 23111.5786 1.4108 0.0284
10/12/06 11:08:00 23111.5741 1.4104 0.0284
10/12/06 11:10:00 23111.5694 1.4104 0.0284
10/12/06 11:12:00 23111.5646 1.4107 0.0285
10/12/06 11:14:00 23111.5600 1.4107 0.0285
10/12/06 11:16:00 23111.5553 1.4110 0.0285
10/12/06 11:18:00 23111.5505 1.4114 0.0285
10/12/06 11:20:00 23111.5459 1.4114 0.0286
10/12/06 11:22:00 23111.5426 1.4121 0.0292
10/12/06 11:24:00 23111.5383 1.4122 0.0285
10/12/06 11:26:00 23111.5334 1.4124 0.0292
10/12/06 11:28:00 23111.5287 1.4128 0.0293
10/12/06 11:30:00 23111.5228 1.4124 0.0287
10/12/06 11:32:00 23111.5185 1.4128 0.0280
10/12/06 11:34:00 23111.5140 1.4128 0.0280
10/12/06 11:36:00 23111.5091 1.4131 0.0288
10/12/06 11:38:00 23111.5059 1.4138 0.0294
10/12/06 11:40:00 23111.5014 1.4138 0.0294
10/12/06 11:42:00 23111.4972 1.4142 0.0287
10/12/06 11:44:00 23111.4914 1.4138 0.0282
10/12/06 11:46:00 23111.4866 1.4141 0.0289
10/12/06 11:48:00 23111.4821 1.4144 0.0289
10/12/06 11:50:00 23111.4777 1.4144 0.0289
10/12/06 11:52:00 23111.4746 1.4151 0.0296
10/12/06 11:54:00 23111.4689 1.4147 0.0290
10/12/06 11:56:00 23111.4642 1.4158 0.0290
10/12/06 11:58:00 23111.4599 1.4158 0.0290
10/12/06 12:00:00 23111.4554 1.4162 0.0290
10/12/06 12:02:00 23111.4498 1.4158 0.0285
10/12/06 12:04:00 23111.4467 1.4165 0.0291
10/12/06 12:06:00 23111.4421 1.4168 0.0298
10/12/06 12:08:00 23111.4365 1.4164 0.0292
10/12/06 12:10:00 23111.4321 1.4167 0.0293
10/12/06 12:12:00 23111.4279 1.4167 0.0293
10/12/06 12:14:00 23111.4235 1.4170 0.0293
10/12/06 12:16:00 23111.4191 1.4177 0.0293
10/12/06 12:18:00 23111.4145 1.4180 0.0301
10/12/06 12:20:00 23111.4106 1.4181 0.0294
10/12/06 12:22:00 23111.4050 1.4180 0.0288
10/12/06 12:24:00 23111.4008 1.4184 0.0288
10/12/06 12:26:00 23111.3963 1.4183 0.0295
10/12/06 12:28:00 23111.3921 1.4186 0.0296
10/12/06 12:30:00 23111.3878 1.4194 0.0296
10/12/06 12:32:00 23111.3820 1.4193 0.0297
10/12/06 12:34:00 23111.3779 1.4192 0.0297
10/12/06 12:36:00 23111.3723 1.4192 0.0291
10/12/06 12:38:00 23111.3696 1.4196 0.0298
10/12/06 12:40:00 23111.3637 1.4202 0.0299
10/12/06 12:42:00 23111.3596 1.4202 0.0299
10/12/06 12:44:00 23111.3555 1.4205 0.0299
10/12/06 12:46:00 23111.3502 1.4201 0.0294
10/12/06 12:48:00 23111.3474 1.4209 0.0300
10/12/06 12:50:00 23111.3419 1.4212 0.0294
10/12/06 12:52:00 23111.3375 1.4215 0.0301
10/12/06 12:54:00 23111.3322 1.4214 0.0295
10/12/06 12:56:00 23111.3269 1.4210 0.0290
10/12/06 12:58:00 23111.3238 1.4220 0.0303
10/12/06 13:00:00 23111.3185 1.4220 0.0297
10/12/06 13:02:00 23111.3145 1.4224 0.0297
10/12/06 13:04:00 23111.3089 1.4219 0.0299
10/12/06 13:06:00 23111.3049 1.4226 0.0299
10/12/06 13:08:00 23111.3009 1.4229 0.0299
10/12/06 13:10:00 23111.2954 1.4228 0.0300
10/12/06 13:12:00 23111.2913 1.4236 0.0300
10/12/06 13:14:00 23111.2862 1.4232 0.0295
10/12/06 13:16:00 23111.2836 1.4239 0.0301
10/12/06 13:18:00 23111.2780 1.4241 0.0302
10/12/06 13:20:00 23111.2725 1.4240 0.0303
10/12/06 13:22:00 23111.2688 1.4240 0.0303
10/12/06 13:24:00 23111.2649 1.4244 0.0304
10/12/06 13:26:00 23111.2597 1.4247 0.0298
10/12/06 13:28:00 23111.2556 1.4250 0.0305
10/12/06 13:30:00 23111.2503 1.4253 0.0299
10/12/06 13:32:00 23111.2452 1.4253 0.0293
10/12/06 13:34:00 23111.2426 1.4255 0.0307
10/12/06 13:36:00 23111.2370 1.4262 0.0308
10/12/06 13:38:00 23111.2320 1.4258 0.0302
10/12/06 13:40:00 23111.2269 1.4257 0.0296
10/12/06 13:42:00 23111.2242 1.4268 0.0310
10/12/06 13:44:00 23111.2191 1.4267 0.0304
10/12/06 13:46:00 23111.2140 1.4271 0.0298
10/12/06 13:48:00 23111.2088 1.4266 0.0299
10/12/06 13:50:00 23111.2051 1.4269 0.0299
10/12/06 13:52:00 23111.2011 1.4276 0.0307
10/12/06 13:54:00 23111.1958 1.4275 0.0308
10/12/06 13:56:00 23111.1907 1.4278 0.0302
10/12/06 13:58:00 23111.1868 1.4281 0.0309
10/12/06 14:00:00 23111.1820 1.4277 0.0303
10/12/06 14:02:00 23111.1782 1.4287 0.0304
10/12/06 14:04:00 23111.1731 1.4283 0.0305
10/12/06 14:06:00 23111.1695 1.4290 0.0305
10/12/06 14:08:00 23111.1643 1.4289 0.0306
10/12/06 14:10:00 23111.1591 1.4291 0.0307
10/12/06 14:12:00 23111.1553 1.4294 0.0315
10/12/06 14:14:00 23111.1503 1.4297 0.0309
10/12/06 14:16:00 23111.1455 1.4297 0.0303
10/12/06 14:18:00 23111.1417 1.4303 0.0310
10/12/06 14:20:00 23111.1369 1.4303 0.0304
10/12/06 14:22:00 23111.1317 1.4306 0.0305
10/12/06 14:24:00 23111.1270 1.4302 0.0300
10/12/06 14:26:00 23111.1231 1.4312 0.0307
10/12/06 14:28:00 23111.1198 1.4312 0.0307
10/12/06 14:30:00 23111.1147 1.4314 0.0308
10/12/06 14:32:00 23111.1097 1.4313 0.0309
10/12/06 14:34:00 23111.1060 1.4319 0.0317
10/12/06 14:36:00 23111.1010 1.4318 0.0318
10/12/06 14:38:00 23111.0962 1.4322 0.0312
10/12/06 14:40:00 23111.0912 1.4324 0.0313
10/12/06 14:42:00 23111.0865 1.4324 0.0307
10/12/06 14:44:00 23111.0815 1.4326 0.0308
10/12/06 14:46:00 23111.0782 1.4330 0.0309
10/12/06 14:48:00 23111.0732 1.4332 0.0310
10/12/06 14:50:00 23111.0684 1.4331 0.0311
10/12/06 14:52:00 23111.0637 1.4335 0.0305
10/12/06 14:54:00 23111.0601 1.4341 0.0312
10/12/06 14:56:00 23111.0553 1.4340 0.0314
10/12/06 14:58:00 23111.0506 1.4343 0.0308
10/12/06 15:00:00 23111.0472 1.4346 0.0315
10/12/06 15:02:00 23111.0409 1.4345 0.0310
10/12/06 15:04:00 23111.0360 1.4347 0.0311
10/12/06 15:06:00 23111.0326 1.4350 0.0319
10/12/06 15:08:00 23111.0278 1.4353 0.0320
10/12/06 15:10:00 23111.0232 1.4356 0.0314
10/12/06 15:12:00 23111.0198 1.4359 0.0321
10/12/06 15:14:00 23111.0137 1.4357 0.0316
10/12/06 15:16:00 23111.0092 1.4361 0.0310
10/12/06 15:18:00 23111.0058 1.4363 0.0318
10/12/06 15:20:00 23111.0011 1.4366 0.0319
10/12/06 15:22:00 23110.9950 1.4365 0.0314
10/12/06 15:24:00 23110.9920 1.4368 0.0314
10/12/06 15:26:00 23110.9872 1.4371 0.0315
10/12/06 15:28:00 23110.9825 1.4373 0.0316
10/12/06 15:30:00 23110.9779 1.4372 0.0318
10/12/06 15:32:00 23110.9735 1.4376 0.0312
10/12/06 15:34:00 23110.9689 1.4378 0.0313
10/12/06 15:36:00 23110.9641 1.4385 0.0314
10/12/06 15:38:00 23110.9597 1.4380 0.0315
10/12/06 15:40:00 23110.9549 1.4386 0.0316
10/12/06 15:42:00 23110.9506 1.4389 0.0311
10/12/06 15:44:00 23110.9460 1.4392 0.0312
10/12/06 15:46:00 23110.9415 1.4391 0.0313
10/12/06 15:48:00 23110.9369 1.4393 0.0314
10/12/06 15:50:00 23110.9324 1.4396 0.0315
10/12/06 15:52:00 23110.9292 1.4402 0.0323
10/12/06 15:54:00 23110.9234 1.4397 0.0318
10/12/06 15:56:00 23110.9189 1.4400 0.0319
10/12/06 15:58:00 23110.9144 1.4403 0.0320
10/12/06 16:00:00 23110.9098 1.4409 0.0321
10/12/06 16:02:00 23110.9053 1.4411 0.0322
10/12/06 16:04:00 23110.9010 1.4407 0.0324
10/12/06 16:06:00 23110.8968 1.4414 0.0318
10/12/06 16:08:00 23110.8923 1.4416 0.0319
10/12/06 16:10:00 23110.8879 1.4419 0.0320
10/12/06 16:12:00 23110.8822 1.4418 0.0315
10/12/06 16:14:00 23110.8792 1.4420 0.0322
10/12/06 16:16:00 23110.8735 1.4419 0.0317
10/12/06 16:18:00 23110.8691 1.4422 0.0319
10/12/06 16:20:00 23110.8647 1.4428 0.0320
10/12/06 16:22:00 23110.8603 1.4430 0.0321
10/12/06 16:24:00 23110.8560 1.4433 0.0322
10/12/06 16:26:00 23110.8503 1.4432 0.0317
10/12/06 16:28:00 23110.8462 1.4431 0.0318
10/12/06 16:30:00 23110.8419 1.4433 0.0320
10/12/06 16:32:00 23110.8375 1.4440 0.0321
10/12/06 16:34:00 23110.8332 1.4442 0.0322
10/12/06 16:36:00 23110.8290 1.4445 0.0323
10/12/06 16:38:00 23110.8234 1.4443 0.0318
10/12/06 16:40:00 23110.8192 1.4446 0.0319
10/12/06 16:42:00 23110.8149 1.4452 0.0321
10/12/06 16:44:00 23110.8107 1.4455 0.0322
10/12/06 16:46:00 23110.8052 1.4454 0.0317
10/12/06 16:48:00 23110.8008 1.4455 0.0325
10/12/06 16:50:00 23110.7965 1.4462 0.0326
10/12/06 16:52:00 23110.7912 1.4453 0.0321
10/12/06 16:54:00 23110.7885 1.4459 0.0328
10/12/06 16:56:00 23110.7829 1.4462 0.0324
10/12/06 16:58:00 23110.7788 1.4465 0.0325
10/12/06 17:00:00 23110.7748 1.4467 0.0326
10/12/06 17:02:00 23110.7691 1.4465 0.0328
10/12/06 17:04:00 23110.7649 1.4471 0.0329
10/12/06 17:06:00 23110.7595 1.4470 0.0324
10/12/06 17:08:00 23110.7569 1.4476 0.0332
10/12/06 17:10:00 23110.7515 1.4475 0.0327
10/12/06 17:12:00 23110.7471 1.4481 0.0335
10/12/06 17:14:00 23110.7418 1.4480 0.0330
10/12/06 17:16:00 23110.7379 1.4482 0.0331
10/12/06 17:18:00 23110.7339 1.4485 0.0332
10/12/06 17:20:00 23110.7285 1.4487 0.0327
10/12/06 17:22:00 23110.7243 1.4489 0.0336
10/12/06 17:24:00 23110.7191 1.4488 0.0331
10/12/06 17:26:00 23110.7152 1.4490 0.0332
10/12/06 17:28:00 23110.7097 1.4496 0.0327
10/12/06 17:30:00 23110.7059 1.4499 0.0328
10/12/06 17:32:00 23110.7019 1.4505 0.0329
10/12/06 17:34:00 23110.6967 1.4504 0.0324
10/12/06 17:36:00 23110.6926 1.4506 0.0332
10/12/06 17:38:00 23110.6875 1.4505 0.0328
10/12/06 17:40:00 23110.6836 1.4511 0.0329
10/12/06 17:42:00 23110.6781 1.4509 0.0331
10/12/06 17:44:00 23110.6744 1.4511 0.0332
10/12/06 17:46:00 23110.6693 1.4510 0.0327
10/12/06 17:48:00 23110.6652 1.4516 0.0335
10/12/06 17:50:00 23110.6600 1.4518 0.0330
10/12/06 17:52:00 23110.6562 1.4524 0.0332
10/12/06 17:54:00 23110.6508 1.4522 0.0334
10/12/06 17:56:00 23110.6471 1.4525 0.0335
10/12/06 17:58:00 23110.6421 1.4524 0.0330
10/12/06 18:00:00 23110.6384 1.4530 0.0331
10/12/06 18:02:00 23110.6331 1.4528 0.0333
10/12/06 18:04:00 23110.6293 1.4538 0.0334
10/12/06 18:06:00 23110.6243 1.4537 0.0329
10/12/06 18:08:00 23110.6191 1.4535 0.0332
10/12/06 18:10:00 23110.6155 1.4537 0.0333
10/12/06 18:12:00 23110.6102 1.4539 0.0335
10/12/06 18:14:00 23110.6066 1.4542 0.0336
10/12/06 18:16:00 23110.6012 1.4547 0.0338
10/12/06 18:18:00 23110.5977 1.4550 0.0339
10/12/06 18:20:00 23110.5928 1.4548 0.0334
10/12/06 18:22:00 23110.5892 1.4555 0.0336
10/12/06 18:24:00 23110.5827 1.4549 0.0332
10/12/06 18:26:00 23110.5791 1.4559 0.0333
10/12/06 18:28:00 23110.5740 1.4557 0.0335
10/12/06 18:30:00 23110.5705 1.4559 0.0336
10/12/06 18:32:00 23110.5655 1.4557 0.0338
10/12/06 18:34:00 23110.5618 1.4567 0.0339
10/12/06 18:36:00 23110.5554 1.4562 0.0335
10/12/06 18:38:00 23110.5517 1.4567 0.0343
10/12/06 18:40:00 23110.5469 1.4566 0.0339
10/12/06 18:42:00 23110.5434 1.4576 0.0340
10/12/06 18:44:00 23110.5387 1.4575 0.0335
10/12/06 18:46:00 23110.5337 1.4573 0.0337
10/12/06 18:48:00 23110.5285 1.4578 0.0339
10/12/06 18:50:00 23110.5252 1.4581 0.0340
10/12/06 18:52:00 23110.5202 1.4582 0.0342
10/12/06 18:54:00 23110.5156 1.4581 0.0337
10/12/06 18:56:00 23110.5118 1.4590 0.0346
10/12/06 18:58:00 23110.5072 1.4589 0.0341
10/12/06 19:00:00 23110.5026 1.4588 0.0336
10/12/06 19:02:00 23110.4976 1.4593 0.0338
10/12/06 19:04:00 23110.4941 1.4595 0.0346
10/12/06 19:06:00 23110.4881 1.4594 0.0335
10/12/06 19:08:00 23110.4845 1.4599 0.0343
10/12/06 19:10:00 23110.4796 1.4601 0.0345
10/12/06 19:12:00 23110.4751 1.4600 0.0340
10/12/06 19:14:00 23110.4704 1.4606 0.0336
10/12/06 19:16:00 23110.4656 1.4604 0.0338
10/12/06 19:18:00 23110.4620 1.4613 0.0346
10/12/06 19:20:00 23110.4573 1.4611 0.0348
10/12/06 19:22:00 23110.4529 1.4610 0.0343
10/12/06 19:24:00 23110.4479 1.4615 0.0345
10/12/06 19:26:00 23110.4431 1.4617 0.0347
10/12/06 19:28:00 23110.4387 1.4619 0.0342
10/12/06 19:30:00 23110.4355 1.4626 0.0343
10/12/06 19:32:00 23110.4295 1.4620 0.0339
10/12/06 19:34:00 23110.4260 1.4629 0.0348
10/12/06 19:36:00 23110.4201 1.4623 0.0344
10/12/06 19:38:00 23110.4166 1.4632 0.0352
10/12/06 19:40:00 23110.4123 1.4631 0.0347
10/12/06 19:42:00 23110.4078 1.4637 0.0342
10/12/06 19:44:00 23110.4032 1.4635 0.0344
10/12/06 19:46:00 23110.3985 1.4641 0.0346
10/12/06 19:48:00 23110.3939 1.4639 0.0348
10/12/06 19:50:00 23110.3893 1.4640 0.0350
10/12/06 19:52:00 23110.3850 1.4643 0.0346
10/12/06 19:54:00 23110.3804 1.4645 0.0348
10/12/06 19:56:00 23110.3757 1.4650 0.0350
10/12/06 19:58:00 23110.3715 1.4649 0.0345
10/12/06 20:00:00 23110.3668 1.4654 0.0347
10/12/06 20:02:00 23110.3624 1.4652 0.0349
10/12/06 20:04:00 23110.3578 1.4658 0.0351
10/12/06 20:06:00 23110.3536 1.4656 0.0346
10/12/06 20:08:00 23110.3490 1.4662 0.0348
10/12/06 20:10:00 23110.3433 1.4656 0.0344
10/12/06 20:12:00 23110.3401 1.4665 0.0353
10/12/06 20:14:00 23110.3341 1.4667 0.0349
10/12/06 20:16:00 23110.3301 1.4666 0.0344
10/12/06 20:18:00 23110.3269 1.4675 0.0352
10/12/06 20:20:00 23110.3212 1.4669 0.0348
10/12/06 20:22:00 23110.3167 1.4674 0.0350
10/12/06 20:24:00 23110.3124 1.4672 0.0352
10/12/06 20:26:00 23110.3083 1.4679 0.0347
10/12/06 20:28:00 23110.3038 1.4684 0.0349
10/12/06 20:30:00 23110.2982 1.4678 0.0345
10/12/06 20:32:00 23110.2951 1.4687 0.0353
10/12/06 20:34:00 23110.2894 1.4685 0.0350
10/12/06 20:36:00 23110.2851 1.4687 0.0352
10/12/06 20:38:00 23110.2810 1.4693 0.0347
10/12/06 20:40:00 23110.2752 1.4687 0.0350
10/12/06 20:42:00 23110.2722 1.4696 0.0358
10/12/06 20:44:00 23110.2679 1.4698 0.0360
10/12/06 20:46:00 23110.2626 1.4696 0.0349
10/12/06 20:48:00 23110.2583 1.4702 0.0351
10/12/06 20:50:00 23110.2541 1.4703 0.0353
10/12/06 20:52:00 23110.2485 1.4701 0.0349
10/12/06 20:54:00 23110.2456 1.4711 0.0357
10/12/06 20:56:00 23110.2401 1.4708 0.0353
10/12/06 20:58:00 23110.2359 1.4710 0.0356
10/12/06 21:00:00 23110.2317 1.4716 0.0358
10/12/06 21:02:00 23110.2262 1.4714 0.0354
10/12/06 21:04:00 23110.2221 1.4715 0.0356
10/12/06 21:06:00 23110.2179 1.4721 0.0358
10/12/06 21:08:00 23110.2125 1.4719 0.0354
10/12/06 21:10:00 23110.2084 1.4720 0.0356
10/12/06 21:12:00 23110.2042 1.4726 0.0358
10/12/06 21:14:00 23110.1990 1.4728 0.0347
10/12/06 21:16:00 23110.1948 1.4725 0.0356
10/12/06 21:18:00 23110.1907 1.4731 0.0358
10/12/06 21:20:00 23110.1852 1.4732 0.0354
10/12/06 21:22:00 23110.1814 1.4730 0.0356
10/12/06 21:24:00 23110.1759 1.4732 0.0353
10/12/06 21:26:00 23110.1719 1.4737 0.0355
10/12/06 21:28:00 23110.1678 1.4743 0.0357
10/12/06 21:30:00 23110.1626 1.4737 0.0353
10/12/06 21:32:00 23110.1586 1.4743 0.0355
10/12/06 21:34:00 23110.1546 1.4748 0.0357
10/12/06 21:36:00 23110.1490 1.4749 0.0360
10/12/06 21:38:00 23110.1450 1.4754 0.0362
10/12/06 21:40:00 23110.1415 1.4753 0.0357
10/12/06 21:42:00 23110.1359 1.4754 0.0360
10/12/06 21:44:00 23110.1320 1.4759 0.0362
10/12/06 21:46:00 23110.1281 1.4765 0.0364
10/12/06 21:48:00 23110.1228 1.4766 0.0360
10/12/06 21:50:00 23110.1178 1.4761 0.0356
10/12/06 21:52:00 23110.1136 1.4765 0.0366
10/12/06 21:54:00 23110.1084 1.4767 0.0362
10/12/06 21:56:00 23110.1049 1.4769 0.0357
10/12/06 21:58:00 23110.1008 1.4774 0.0366
10/12/06 22:00:00 23110.0956 1.4776 0.0362
10/12/06 22:02:00 23110.0907 1.4770 0.0358
10/12/06 22:04:00 23110.0869 1.4775 0.0360
10/12/06 22:06:00 23110.0828 1.4780 0.0369
10/12/06 22:08:00 23110.0777 1.4781 0.0365
10/12/06 22:10:00 23110.0729 1.4784 0.0354
10/12/06 22:12:00 23110.0689 1.4789 0.0363
10/12/06 22:14:00 23110.0638 1.4790 0.0359
10/12/06 22:16:00 23110.0598 1.4795 0.0368
10/12/06 22:18:00 23110.0551 1.4794 0.0357
10/12/06 22:20:00 23110.0512 1.4794 0.0366
10/12/06 22:22:00 23110.0462 1.4796 0.0363
10/12/06 22:24:00 23110.0413 1.4794 0.0359
10/12/06 22:26:00 23110.0374 1.4799 0.0368
10/12/06 22:28:00 23110.0324 1.4800 0.0364
10/12/06 22:30:00 23110.0271 1.4801 0.0367
10/12/06 22:32:00 23110.0238 1.4807 0.0362
10/12/06 22:34:00 23110.0186 1.4808 0.0365
10/12/06 22:36:00 23110.0137 1.4810 0.0361
10/12/06 22:38:00 23110.0101 1.4815 0.0363
10/12/06 22:40:00 23110.0064 1.4816 0.0372
10/12/06 22:42:00 23110.0002 1.4814 0.0362
10/12/06 22:44:00 23109.9964 1.4819 0.0371
10/12/06 22:46:00 23109.9918 1.4821 0.0360
10/12/06 22:48:00 23109.9880 1.4826 0.0369
10/12/06 22:50:00 23109.9829 1.4827 0.0372
10/12/06 22:52:00 23109.9784 1.4829 0.0361
10/12/06 22:54:00 23109.9746 1.4834 0.0370
10/12/06 22:56:00 23109.9697 1.4831 0.0373
10/12/06 22:58:00 23109.9652 1.4833 0.0362
10/12/06 23:00:00 23109.9601 1.4834 0.0365
10/12/06 23:02:00 23109.9565 1.4839 0.0375
10/12/06 23:04:00 23109.9517 1.4840 0.0371
10/12/06 23:06:00 23109.9470 1.4842 0.0367
10/12/06 23:08:00 23109.9420 1.4843 0.0370
10/12/06 23:10:00 23109.9387 1.4848 0.0372
10/12/06 23:12:00 23109.9341 1.4846 0.0368
10/12/06 23:14:00 23109.9292 1.4847 0.0371
10/12/06 23:16:00 23109.9242 1.4848 0.0374
10/12/06 23:18:00 23109.9196 1.4850 0.0370
10/12/06 23:20:00 23109.9164 1.4855 0.0372
10/12/06 23:22:00 23109.9101 1.4852 0.0369
10/12/06 23:24:00 23109.9068 1.4861 0.0371
10/12/06 23:26:00 23109.9019 1.4862 0.0374
10/12/06 23:28:00 23109.8970 1.4863 0.0377
10/12/06 23:30:00 23109.8928 1.4866 0.0366
10/12/06 23:32:00 23109.8880 1.4867 0.0369
10/12/06 23:34:00 23109.8845 1.4871 0.0378
10/12/06 23:36:00 23109.8800 1.4873 0.0374
10/12/06 23:38:00 23109.8739 1.4870 0.0371
10/12/06 23:40:00 23109.8706 1.4871 0.0380
10/12/06 23:42:00 23109.8662 1.4881 0.0369
10/12/06 23:44:00 23109.8614 1.4882 0.0372
10/12/06 23:46:00 23109.8567 1.4882 0.0375
10/12/06 23:48:00 23109.8523 1.4884 0.0372
10/12/06 23:50:00 23109.8477 1.4881 0.0375
10/12/06 23:52:00 23109.8430 1.4882 0.0378
10/12/06 23:54:00 23109.8384 1.4891 0.0374
10/12/06 23:56:00 23109.8338 1.4892 0.0377
10/12/06 23:58:00 23109.8294 1.4894 0.0373
10/12/07 00:00:00 23109.8249 1.4891 0.0376
10/12/07 00:02:00 23109.8206 1.4893 0.0372
10/12/07 00:04:00 23109.8174 1.4905 0.0374
10/12/07 00:06:00 23109.8115 1.4903 0.0371
10/12/07 00:08:00 23109.8069 1.4903 0.0374
10/12/07 00:10:00 23109.8027 1.4901 0.0370
10/12/07 00:12:00 23109.7980 1.4910 0.0373
10/12/07 00:14:00 23109.7935 1.4911 0.0376
10/12/07 00:16:00 23109.7892 1.4912 0.0372
10/12/07 00:18:00 23109.7847 1.4913 0.0375
10/12/07 00:20:00 23109.7802 1.4918 0.0378
10/12/07 00:22:00 23109.7760 1.4919 0.0374
10/12/07 00:24:00 23109.7715 1.4920 0.0377
10/12/07 00:26:00 23109.7674 1.4922 0.0373
10/12/07 00:28:00 23109.7612 1.4922 0.0377
10/12/07 00:30:00 23109.7568 1.4923 0.0380
10/12/07 00:32:00 23109.7526 1.4925 0.0376
10/12/07 00:34:00 23109.7483 1.4925 0.0379
10/12/07 00:36:00 23109.7454 1.4935 0.0381
10/12/07 00:38:00 23109.7397 1.4932 0.0378
10/12/07 00:40:00 23109.7354 1.4933 0.0381
10/12/07 00:42:00 23109.7311 1.4942 0.0377
10/12/07 00:44:00 23109.7268 1.4943 0.0380
10/12/07 00:46:00 23109.7226 1.4940 0.0383
10/12/07 00:48:00 23109.7181 1.4948 0.0386
10/12/07 00:50:00 23109.7125 1.4945 0.0383
10/12/07 00:52:00 23109.7085 1.4947 0.0379
10/12/07 00:54:00 23109.7041 1.4951 0.0382
10/12/07 00:56:00 23109.6985 1.4949 0.0379
10/12/07 00:58:00 23109.6946 1.4950 0.0375
10/12/07 01:00:00 23109.6900 1.4954 0.0385
10/12/07 01:02:00 23109.6861 1.4956 0.0381
10/12/07 01:04:00 23109.6804 1.4960 0.0378
10/12/07 01:06:00 23109.6762 1.4961 0.0381
10/12/07 01:08:00 23109.6723 1.4963 0.0377
10/12/07 01:10:00 23109.6678 1.4967 0.0387
10/12/07 01:12:00 23109.6640 1.4968 0.0384
10/12/07 01:14:00 23109.6597 1.4977 0.0387
10/12/07 01:16:00 23109.6543 1.4970 0.0384
10/12/07 01:18:00 23109.6502 1.4971 0.0387
10/12/07 01:20:00 23109.6446 1.4976 0.0383
10/12/07 01:22:00 23109.6409 1.4977 0.0380
10/12/07 01:24:00 23109.6364 1.4981 0.0390
10/12/07 01:26:00 23109.6327 1.4983 0.0386
10/12/07 01:28:00 23109.6271 1.4987 0.0383
10/12/07 01:30:00 23109.6232 1.4984 0.0386
10/12/07 01:32:00 23109.6190 1.4993 0.0389
10/12/07 01:34:00 23109.6137 1.4990 0.0386
10/12/07 01:36:00 23109.6084 1.4987 0.0383
10/12/07 01:38:00 23109.6043 1.4992 0.0386
10/12/07 01:40:00 23109.6007 1.4993 0.0382
10/12/07 01:42:00 23109.5963 1.5001 0.0392
10/12/07 01:44:00 23109.5910 1.4998 0.0389
10/12/07 01:46:00 23109.5874 1.5003 0.0385
10/12/07 01:48:00 23109.5832 1.5003 0.0395
10/12/07 01:50:00 23109.5782 1.5005 0.0385
10/12/07 01:52:00 23109.5727 1.5002 0.0389
10/12/07 01:54:00 23109.5689 1.5011 0.0385
10/12/07 01:56:00 23109.5634 1.5011 0.0389
10/12/07 01:58:00 23109.5599 1.5012 0.0385
10/12/07 02:00:00 23109.5559 1.5021 0.0388
10/12/07 02:02:00 23109.5504 1.5017 0.0392
10/12/07 02:04:00 23109.5469 1.5022 0.0388
10/12/07 02:06:00 23109.5428 1.5022 0.0398
10/12/07 02:08:00 23109.5378 1.5028 0.0388
10/12/07 02:10:00 23109.5339 1.5024 0.0398
10/12/07 02:12:00 23109.5290 1.5030 0.0388
10/12/07 02:14:00 23109.5235 1.5030 0.0392
10/12/07 02:16:00 23109.5188 1.5028 0.0381
10/12/07 02:18:00 23109.5146 1.5035 0.0392
10/12/07 02:20:00 23109.5096 1.5032 0.0388
10/12/07 02:22:00 23109.5059 1.5037 0.0392
10/12/07 02:24:00 23109.5021 1.5045 0.0395
10/12/07 02:26:00 23109.4971 1.5042 0.0392
10/12/07 02:28:00 23109.4934 1.5047 0.0395
10/12/07 02:30:00 23109.4885 1.5044 0.0392
10/12/07 02:32:00 23109.4845 1.5048 0.0402
10/12/07 02:34:00 23109.4797 1.5053 0.0392
10/12/07 02:36:00 23109.4745 1.5050 0.0395
10/12/07 02:38:00 23109.4695 1.5051 0.0392
10/12/07 02:40:00 23109.4645 1.5055 0.0389
10/12/07 02:42:00 23109.4610 1.5056 0.0392
10/12/07 02:44:00 23109.4560 1.5057 0.0389
10/12/07 02:46:00 23109.4524 1.5065 0.0392
10/12/07 02:48:00 23109.4473 1.5062 0.0396
10/12/07 02:50:00 23109.4427 1.5063 0.0386
10/12/07 02:52:00 23109.4388 1.5071 0.0396
10/12/07 02:54:00 23109.4340 1.5068 0.0393
10/12/07 02:56:00 23109.4291 1.5069 0.0390
10/12/07 02:58:00 23109.4255 1.5077 0.0393
10/12/07 03:00:00 23109.4204 1.5077 0.0397
10/12/07 03:02:00 23109.4174 1.5079 0.0393
10/12/07 03:04:00 23109.4122 1.5083 0.0397
10/12/07 03:06:00 23109.4074 1.5084 0.0394
10/12/07 03:08:00 23109.4024 1.5080 0.0398
10/12/07 03:10:00 23109.3993 1.5085 0.0394
10/12/07 03:12:00 23109.3942 1.5089 0.0398
10/12/07 03:14:00 23109.3895 1.5090 0.0395
10/12/07 03:16:00 23109.3846 1.5087 0.0399
10/12/07 03:18:00 23109.3814 1.5096 0.0395
10/12/07 03:20:00 23109.3764 1.5096 0.0399
10/12/07 03:22:00 23109.3717 1.5100 0.0396
10/12/07 03:24:00 23109.3667 1.5100 0.0400
10/12/07 03:26:00 23109.3622 1.5098 0.0397
10/12/07 03:28:00 23109.3571 1.5101 0.0401
10/12/07 03:30:00 23109.3528 1.5103 0.0391
10/12/07 03:32:00 23109.3478 1.5107 0.0395
10/12/07 03:34:00 23109.3432 1.5108 0.0392
10/12/07 03:36:00 23109.3398 1.5108 0.0402
10/12/07 03:38:00 23109.3352 1.5112 0.0399
10/12/07 03:40:00 23109.3303 1.5113 0.0403
10/12/07 03:42:00 23109.3260 1.5118 0.0393
10/12/07 03:44:00 23109.3212 1.5118 0.0397
10/12/07 03:46:00 23109.3166 1.5123 0.0394
10/12/07 03:48:00 23109.3119 1.5119 0.0398
10/12/07 03:50:00 23109.3088 1.5124 0.0401
10/12/07 03:52:00 23109.3039 1.5127 0.0405
10/12/07 03:54:00 23109.2995 1.5128 0.0402
10/12/07 03:56:00 23109.2950 1.5133 0.0399
10/12/07 03:58:00 23109.2902 1.5133 0.0402
10/12/07 04:00:00 23109.2857 1.5138 0.0399
10/12/07 04:02:00 23109.2811 1.5138 0.0403
10/12/07 04:04:00 23109.2768 1.5135 0.0400
10/12/07 04:06:00 23109.2720 1.5139 0.0404
10/12/07 04:08:00 23109.2677 1.5140 0.0401
10/12/07 04:10:00 23109.2629 1.5144 0.0405
10/12/07 04:12:00 23109.2586 1.5144 0.0402
10/12/07 04:14:00 23109.2542 1.5149 0.0399
10/12/07 04:16:00 23109.2496 1.5149 0.0403
10/12/07 04:18:00 23109.2453 1.5154 0.0400
10/12/07 04:20:00 23109.2407 1.5154 0.0404
10/12/07 04:22:00 23109.2363 1.5158 0.0401
10/12/07 04:24:00 23109.2318 1.5159 0.0405
10/12/07 04:26:00 23109.2288 1.5167 0.0408
10/12/07 04:28:00 23109.2243 1.5167 0.0412
10/12/07 04:30:00 23109.2187 1.5168 0.0403
10/12/07 04:32:00 23109.2142 1.5168 0.0407
10/12/07 04:34:00 23109.2100 1.5173 0.0404
10/12/07 04:36:00 23109.2058 1.5173 0.0401
10/12/07 04:38:00 23109.2010 1.5177 0.0412
10/12/07 04:40:00 23109.1969 1.5177 0.0409
10/12/07 04:42:00 23109.1923 1.5181 0.0413
10/12/07 04:44:00 23109.1869 1.5178 0.0404
10/12/07 04:46:00 23109.1824 1.5182 0.0407
10/12/07 04:48:00 23109.1783 1.5187 0.0404
10/12/07 04:50:00 23109.1739 1.5187 0.0408
10/12/07 04:52:00 23109.1695 1.5191 0.0412
10/12/07 04:54:00 23109.1641 1.5188 0.0403
10/12/07 04:56:00 23109.1597 1.5192 0.0407
10/12/07 04:58:00 23109.1557 1.5193 0.0404
10/12/07 05:00:00 23109.1513 1.5197 0.0408
10/12/07 05:02:00 23109.1470 1.5197 0.0412
10/12/07 05:04:00 23109.1430 1.5201 0.0409
10/12/07 05:06:00 23109.1387 1.5201 0.0413
10/12/07 05:08:00 23109.1347 1.5206 0.0410
10/12/07 05:10:00 23109.1292 1.5202 0.0408
10/12/07 05:12:00 23109.1249 1.5206 0.0412
10/12/07 05:14:00 23109.1210 1.5207 0.0409
10/12/07 05:16:00 23109.1153 1.5211 0.0407
10/12/07 05:18:00 23109.1110 1.5215 0.0411
10/12/07 05:20:00 23109.1069 1.5215 0.0415
10/12/07 05:22:00 23109.1016 1.5216 0.0405
10/12/07 05:24:00 23109.0975 1.5216 0.0409
10/12/07 05:26:00 23109.0933 1.5220 0.0413
10/12/07 05:28:00 23109.0881 1.5217 0.0404
10/12/07 05:30:00 23109.0840 1.5221 0.0408
10/12/07 05:32:00 23109.0797 1.5228 0.0412
10/12/07 05:34:00 23109.0759 1.5233 0.0409
10/12/07 05:36:00 23109.0715 1.5232 0.0420
10/12/07 05:38:00 23109.0664 1.5233 0.0411
10/12/07 05:40:00 23109.0624 1.5233 0.0415
10/12/07 05:42:00 23109.0569 1.5234 0.0413
10/12/07 05:44:00 23109.0531 1.5242 0.0410
10/12/07 05:46:00 23109.0474 1.5238 0.0415
10/12/07 05:48:00 23109.0437 1.5242 0.0412
10/12/07 05:50:00 23109.0398 1.5242 0.0416
10/12/07 05:52:00 23109.0358 1.5246 0.0420
10/12/07 05:54:00 23109.0306 1.5251 0.0411
10/12/07 05:56:00 23109.0266 1.5255 0.0414
10/12/07 05:58:00 23109.0214 1.5251 0.0412
10/12/07 06:00:00 23109.0174 1.5255 0.0416
10/12/07 06:02:00 23109.0120 1.5259 0.0414
10/12/07 06:04:00 23109.0082 1.5259 0.0418
10/12/07 06:06:00 23109.0032 1.5260 0.0409
10/12/07 06:08:00 23108.9991 1.5259 0.0420
10/12/07 06:10:00 23108.9954 1.5267 0.0417
10/12/07 06:12:00 23108.9902 1.5268 0.0415
10/12/07 06:14:00 23108.9864 1.5268 0.0419
10/12/07 06:16:00 23108.9812 1.5268 0.0417
10/12/07 06:18:00 23108.9776 1.5276 0.0414
10/12/07 06:20:00 23108.9721 1.5276 0.0419
10/12/07 06:22:00 23108.9674 1.5273 0.0409
10/12/07 06:24:00 23108.9636 1.5277 0.0413
10/12/07 06:26:00 23108.9594 1.5283 0.0424
10/12/07 06:28:00 23108.9547 1.5281 0.0415
10/12/07 06:30:00 23108.9509 1.5284 0.0419
10/12/07 06:32:00 23108.9457 1.5288 0.0417
10/12/07 06:34:00 23108.9407 1.5288 0.0415
10/12/07 06:36:00 23108.9357 1.5285 0.0413
10/12/07 06:38:00 23108.9319 1.5292 0.0417
10/12/07 06:40:00 23108.9282 1.5296 0.0421
10/12/07 06:42:00 23108.9233 1.5293 0.0419
10/12/07 06:44:00 23108.9182 1.5297 0.0417
10/12/07 06:46:00 23108.9146 1.5300 0.0421
10/12/07 06:48:00 23108.9097 1.5297 0.0419
10/12/07 06:50:00 23108.9045 1.5304 0.0416
10/12/07 06:52:00 23108.9010 1.5305 0.0420
10/12/07 06:54:00 23108.8974 1.5312 0.0424
10/12/07 06:56:00 23108.8924 1.5312 0.0422
10/12/07 06:58:00 23108.8876 1.5309 0.0420
10/12/07 07:00:00 23108.8826 1.5313 0.0418
10/12/07 07:02:00 23108.8778 1.5313 0.0416
10/12/07 07:04:00 23108.8741 1.5320 0.0420
10/12/07 07:06:00 23108.8693 1.5320 0.0418
10/12/07 07:08:00 23108.8656 1.5320 0.0429
10/12/07 07:10:00 23108.8610 1.5324 0.0420
10/12/07 07:12:00 23108.8562 1.5325 0.0417
10/12/07 07:14:00 23108.8510 1.5328 0.0422
10/12/07 07:16:00 23108.8477 1.5328 0.0426
10/12/07 07:18:00 23108.8427 1.5335 0.0424
10/12/07 07:20:00 23108.8380 1.5332 0.0422
10/12/07 07:22:00 23108.8332 1.5336 0.0420
10/12/07 07:24:00 23108.8285 1.5336 0.0418
10/12/07 07:26:00 23108.8249 1.5335 0.0429
10/12/07 07:28:00 23108.8201 1.5339 0.0427
10/12/07 07:30:00 23108.8154 1.5339 0.0425
10/12/07 07:32:00 23108.8107 1.5343 0.0423
10/12/07 07:34:00 23108.8060 1.5343 0.0420
10/12/07 07:36:00 23108.8026 1.5351 0.0424
10/12/07 07:38:00 23108.7981 1.5347 0.0422
10/12/07 07:40:00 23108.7930 1.5354 0.0427
10/12/07 07:42:00 23108.7885 1.5351 0.0425
10/12/07 07:44:00 23108.7838 1.5355 0.0423
10/12/07 07:46:00 23108.7806 1.5358 0.0427
10/12/07 07:48:00 23108.7757 1.5361 0.0432
10/12/07 07:50:00 23108.7710 1.5365 0.0430
10/12/07 07:52:00 23108.7668 1.5366 0.0421
10/12/07 07:54:00 23108.7619 1.5369 0.0425
10/12/07 07:56:00 23108.7588 1.5370 0.0429
10/12/07 07:58:00 23108.7542 1.5373 0.0427
10/12/07 08:00:00 23108.7481 1.5369 0.0426
10/12/07 08:02:00 23108.7435 1.5373 0.0424
10/12/07 08:04:00 23108.7405 1.5377 0.0428
10/12/07 08:06:00 23108.7359 1.5381 0.0426
10/12/07 08:08:00 23108.7311 1.5384 0.0431
10/12/07 08:10:00 23108.7268 1.5380 0.0429
10/12/07 08:12:00 23108.7223 1.5384 0.0427
10/12/07 08:14:00 23108.7179 1.5384 0.0424
10/12/07 08:16:00 23108.7132 1.5388 0.0429
10/12/07 08:18:00 23108.7085 1.5391 0.0434
10/12/07 08:20:00 23108.7041 1.5391 0.0432
10/12/07 08:22:00 23108.6997 1.5395 0.0430
10/12/07 08:24:00 23108.6950 1.5398 0.0435
10/12/07 08:26:00 23108.6907 1.5398 0.0433
10/12/07 08:28:00 23108.6863 1.5402 0.0431
10/12/07 08:30:00 23108.6820 1.5406 0.0429
10/12/07 08:32:00 23108.6775 1.5401 0.0434
10/12/07 08:34:00 23108.6731 1.5409 0.0431
10/12/07 08:36:00 23108.6674 1.5409 0.0423
10/12/07 08:38:00 23108.6644 1.5409 0.0434
10/12/07 08:40:00 23108.6598 1.5412 0.0439
10/12/07 08:42:00 23108.6540 1.5416 0.0431
10/12/07 08:44:00 23108.6500 1.5412 0.0429
10/12/07 08:46:00 23108.6471 1.5420 0.0433
10/12/07 08:48:00 23108.6412 1.5419 0.0432
10/12/07 08:50:00 23108.6368 1.5419 0.0436
10/12/07 08:52:00 23108.6326 1.5422 0.0434
10/12/07 08:54:00 23108.6284 1.5426 0.0432
10/12/07 08:56:00 23108.6239 1.5429 0.0437
10/12/07 08:58:00 23108.6185 1.5426 0.0429
10/12/07 09:00:00 23108.6154 1.5433 0.0440
10/12/07 09:02:00 23108.6112 1.5437 0.0438
10/12/07 09:04:00 23108.6056 1.5432 0.0437
10/12/07 09:06:00 23108.6015 1.5436 0.0435
10/12/07 09:08:00 23108.5971 1.5439 0.0439
10/12/07 09:10:00 23108.5930 1.5443 0.0437
10/12/07 09:12:00 23108.5876 1.5444 0.0429
10/12/07 09:14:00 23108.5833 1.5443 0.0434
10/12/07 09:16:00 23108.5790 1.5446 0.0439
10/12/07 09:18:00 23108.5750 1.5450 0.0437
10/12/07 09:20:00 23108.5696 1.5450 0.0429
10/12/07 09:22:00 23108.5667 1.5453 0.0440
10/12/07 09:24:00 23108.5611 1.5453 0.0438
10/12/07 09:26:00 23108.5571 1.5457 0.0436
10/12/07 09:28:00 23108.5529 1.5460 0.0441
10/12/07 09:30:00 23108.5489 1.5464 0.0439
10/12/07 09:32:00 23108.5433 1.5467 0.0438
10/12/07 09:34:00 23108.5379 1.5459 0.0437
10/12/07 09:36:00 23108.5354 1.5466 0.0441
10/12/07 09:38:00 23108.5298 1.5466 0.0440
10/12/07 09:40:00 23108.5258 1.5473 0.0437
10/12/07 09:42:00 23108.5217 1.5477 0.0442
10/12/07 09:44:00 23108.5162 1.5476 0.0441
10/12/07 09:46:00 23108.5126 1.5473 0.0439
10/12/07 09:48:00 23108.5084 1.5479 0.0444
10/12/07 09:50:00 23108.5032 1.5480 0.0436
10/12/07 09:52:00 23108.4991 1.5483 0.0441
10/12/07 09:54:00 23108.4950 1.5486 0.0446
10/12/07 09:56:00 23108.4896 1.5485 0.0444
10/12/07 09:58:00 23108.4845 1.5486 0.0436
10/12/07 10:00:00 23108.4808 1.5490 0.0434
10/12/07 10:02:00 23108.4767 1.5496 0.0439
10/12/07 10:04:00 23108.4715 1.5488 0.0438
10/12/07 10:06:00 23108.4675 1.5492 0.0443
10/12/07 10:08:00 23108.4636 1.5495 0.0448
10/12/07 10:10:00 23108.4585 1.5499 0.0439
10/12/07 10:12:00 23108.4545 1.5502 0.0444
10/12/07 10:14:00 23108.4495 1.5502 0.0436
10/12/07 10:16:00 23108.4453 1.5504 0.0448
10/12/07 10:18:00 23108.4417 1.5508 0.0446
10/12/07 10:20:00 23108.4365 1.5508 0.0445
10/12/07 10:22:00 23108.4314 1.5512 0.0436
10/12/07 10:24:00 23108.4276 1.5515 0.0441
10/12/07 10:26:00 23108.4237 1.5518 0.0446
10/12/07 10:28:00 23108.4185 1.5517 0.0445
10/12/07 10:30:00 23108.4147 1.5521 0.0450
10/12/07 10:32:00 23108.4099 1.5521 0.0442
10/12/07 10:34:00 23108.4047 1.5520 0.0441
10/12/07 10:36:00 23108.4008 1.5527 0.0446
10/12/07 10:38:00 23108.3960 1.5527 0.0437
10/12/07 10:40:00 23108.3906 1.5526 0.0443
10/12/07 10:42:00 23108.3869 1.5529 0.0448
10/12/07 10:44:00 23108.3835 1.5533 0.0446
10/12/07 10:46:00 23108.3784 1.5533 0.0445
10/12/07 10:48:00 23108.3746 1.5539 0.0450
10/12/07 10:50:00 23108.3699 1.5540 0.0441
10/12/07 10:52:00 23108.3662 1.5543 0.0446
10/12/07 10:54:00 23108.3609 1.5542 0.0452
10/12/07 10:56:00 23108.3559 1.5541 0.0451
10/12/07 10:58:00 23108.3526 1.5545 0.0449
10/12/07 11:00:00 23108.3476 1.5545 0.0448
10/12/07 11:02:00 23108.3426 1.5548 0.0447
10/12/07 11:04:00 23108.3389 1.5555 0.0451
10/12/07 11:06:00 23108.3342 1.5559 0.0443
10/12/07 11:08:00 23108.3303 1.5561 0.0455
10/12/07 11:10:00 23108.3241 1.5557 0.0448
10/12/07 11:12:00 23108.3206 1.5560 0.0453
10/12/07 11:14:00 23108.3160 1.5560 0.0445
10/12/07 11:16:00 23108.3111 1.5560 0.0443
10/12/07 11:18:00 23108.3077 1.5563 0.0448
10/12/07 11:20:00 23108.3027 1.5566 0.0447
10/12/07 11:22:00 23108.2978 1.5569 0.0446
10/12/07 11:24:00 23108.2943 1.5576 0.0451
10/12/07 11:26:00 23108.2895 1.5576 0.0450
10/12/07 11:28:00 23108.2847 1.5575 0.0449
10/12/07 11:30:00 23108.2800 1.5575 0.0447
10/12/07 11:32:00 23108.2753 1.5574 0.0446
10/12/07 11:34:00 23108.2717 1.5585 0.0451
10/12/07 11:36:00 23108.2670 1.5584 0.0450
10/12/07 11:38:00 23108.2636 1.5587 0.0455
10/12/07 11:40:00 23108.2576 1.5583 0.0448
10/12/07 11:42:00 23108.2542 1.5590 0.0452
10/12/07 11:44:00 23108.2492 1.5589 0.0458
10/12/07 11:46:00 23108.2447 1.5596 0.0450
10/12/07 11:48:00 23108.2401 1.5596 0.0449
10/12/07 11:50:00 23108.2355 1.5595 0.0448
10/12/07 11:52:00 23108.2322 1.5599 0.0453
10/12/07 11:54:00 23108.2276 1.5598 0.0451
10/12/07 11:56:00 23108.2229 1.5605 0.0450
10/12/07 11:58:00 23108.2183 1.5604 0.0449
10/12/07 12:00:00 23108.2138 1.5604 0.0448
10/12/07 12:02:00 23108.2089 1.5603 0.0454
10/12/07 12:04:00 23108.2042 1.5610 0.0453
10/12/07 12:06:00 23108.2011 1.5613 0.0457
10/12/07 12:08:00 23108.1951 1.5612 0.0450
10/12/07 12:10:00 23108.1920 1.5616 0.0455
10/12/07 12:12:00 23108.1875 1.5619 0.0454
10/12/07 12:14:00 23108.1829 1.5622 0.0453
10/12/07 12:16:00 23108.1782 1.5621 0.0459
10/12/07 12:18:00 23108.1736 1.5628 0.0457
10/12/07 12:20:00 23108.1692 1.5627 0.0456
10/12/07 12:22:00 23108.1648 1.5627 0.0455
10/12/07 12:24:00 23108.1602 1.5634 0.0454
10/12/07 12:26:00 23108.1556 1.5632 0.0460
10/12/07 12:28:00 23108.1512 1.5632 0.0458
10/12/07 12:30:00 23108.1469 1.5631 0.0457
10/12/07 12:32:00 23108.1424 1.5638 0.0456
10/12/07 12:34:00 23108.1381 1.5638 0.0455
10/12/07 12:36:00 23108.1335 1.5637 0.0461
10/12/07 12:38:00 23108.1290 1.5644 0.0460
10/12/07 12:40:00 23108.1247 1.5643 0.0458
10/12/07 12:42:00 23108.1203 1.5650 0.0457
10/12/07 12:44:00 23108.1161 1.5649 0.0456
10/12/07 12:46:00 23108.1115 1.5648 0.0462
10/12/07 12:48:00 23108.1058 1.5652 0.0455
10/12/07 12:50:00 23108.1029 1.5655 0.0460
10/12/07 12:52:00 23108.0974 1.5651 0.0452
10/12/07 12:54:00 23108.0944 1.5661 0.0457
10/12/07 12:56:00 23108.0886 1.5656 0.0457
10/12/07 12:58:00 23108.0856 1.5667 0.0462
10/12/07 13:00:00 23108.0798 1.5662 0.0462
10/12/07 13:02:00 23108.0757 1.5661 0.0460
10/12/07 13:04:00 23108.0712 1.5668 0.0466
10/12/07 13:06:00 23108.0671 1.5667 0.0465
10/12/07 13:08:00 23108.0628 1.5674 0.0464
10/12/07 13:10:00 23108.0588 1.5674 0.0463
10/12/07 13:12:00 23108.0529 1.5676 0.0462
10/12/07 13:14:00 23108.0502 1.5679 0.0467
10/12/07 13:16:00 23108.0448 1.5675 0.0460
10/12/07 13:18:00 23108.0403 1.5681 0.0466
10/12/07 13:20:00 23108.0350 1.5677 0.0459
10/12/07 13:22:00 23108.0322 1.5688 0.0464
10/12/07 13:24:00 23108.0266 1.5683 0.0463
10/12/07 13:26:00 23108.0225 1.5690 0.0462
10/12/07 13:28:00 23108.0185 1.5689 0.0461
10/12/07 13:30:00 23108.0141 1.5696 0.0467
10/12/07 13:32:00 23108.0089 1.5692 0.0460
10/12/07 13:34:00 23108.0045 1.5698 0.0465
10/12/07 13:36:00 23108.0006 1.5697 0.0464
10/12/07 13:38:00 23107.9966 1.5704 0.0463
10/12/07 13:40:00 23107.9911 1.5699 0.0463
10/12/07 13:42:00 23107.9870 1.5706 0.0462
10/12/07 13:44:00 23107.9816 1.5701 0.0461
10/12/07 13:46:00 23107.9789 1.5712 0.0466
10/12/07 13:48:00 23107.9735 1.5707 0.0466
10/12/07 13:50:00 23107.9695 1.5714 0.0465
10/12/07 13:52:00 23107.9641 1.5709 0.0465
10/12/07 13:54:00 23107.9602 1.5716 0.0463
10/12/07 13:56:00 23107.9561 1.5719 0.0469
10/12/07 13:58:00 23107.9509 1.5718 0.0462
10/12/07 14:00:00 23107.9468 1.5721 0.0468
10/12/07 14:02:00 23107.9430 1.5724 0.0467
10/12/07 14:04:00 23107.9389 1.5726 0.0472
10/12/07 14:06:00 23107.9337 1.5730 0.0465
10/12/07 14:08:00 23107.9298 1.5729 0.0471
10/12/07 14:10:00 23107.9246 1.5732 0.0464
10/12/07 14:12:00 23107.9207 1.5731 0.0470
10/12/07 14:14:00 23107.9155 1.5734 0.0462
10/12/07 14:16:00 23107.9114 1.5740 0.0468
10/12/07 14:18:00 23107.9076 1.5739 0.0474
10/12/07 14:20:00 23107.9024 1.5742 0.0467
10/12/07 14:22:00 23107.8986 1.5741 0.0473
10/12/07 14:24:00 23107.8935 1.5744 0.0465
10/12/07 14:26:00 23107.8895 1.5751 0.0471
10/12/07 14:28:00 23107.8843 1.5746 0.0471
10/12/07 14:30:00 23107.8808 1.5749 0.0470
10/12/07 14:32:00 23107.8754 1.5752 0.0469
10/12/07 14:34:00 23107.8717 1.5750 0.0475
10/12/07 14:36:00 23107.8680 1.5757 0.0474
10/12/07 14:38:00 23107.8627 1.5760 0.0474
10/12/07 14:40:00 23107.8577 1.5755 0.0474
10/12/07 14:42:00 23107.8527 1.5759 0.0466
10/12/07 14:44:00 23107.8488 1.5765 0.0472
10/12/07 14:46:00 23107.8451 1.5763 0.0478
10/12/07 14:48:00 23107.8402 1.5767 0.0471
10/12/07 14:50:00 23107.8365 1.5769 0.0477
10/12/07 14:52:00 23107.8313 1.5772 0.0476
10/12/07 14:54:00 23107.8280 1.5771 0.0475
10/12/07 14:56:00 23107.8214 1.5770 0.0469
10/12/07 14:58:00 23107.8180 1.5777 0.0468
10/12/07 15:00:00 23107.8142 1.5783 0.0473
10/12/07 15:02:00 23107.8093 1.5779 0.0473
10/12/07 15:04:00 23107.8058 1.5786 0.0472
10/12/07 15:06:00 23107.7994 1.5785 0.0466
10/12/07 15:08:00 23107.7957 1.5787 0.0472
10/12/07 15:10:00 23107.7922 1.5786 0.0477
10/12/07 15:12:00 23107.7875 1.5789 0.0470
10/12/07 15:14:00 23107.7824 1.5792 0.0470
10/12/07 15:16:00 23107.7774 1.5794 0.0470
10/12/07 15:18:00 23107.7740 1.5793 0.0475
10/12/07 15:20:00 23107.7703 1.5799 0.0481
10/12/07 15:22:00 23107.7640 1.5798 0.0475
10/12/07 15:24:00 23107.7605 1.5801 0.0481
10/12/07 15:26:00 23107.7558 1.5804 0.0474
10/12/07 15:28:00 23107.7511 1.5799 0.0473
10/12/07 15:30:00 23107.7475 1.5806 0.0479
10/12/07 15:32:00 23107.7429 1.5809 0.0472
10/12/07 15:34:00 23107.7380 1.5812 0.0472
10/12/07 15:36:00 23107.7345 1.5818 0.0477
10/12/07 15:38:00 23107.7298 1.5817 0.0477
10/12/07 15:40:00 23107.7251 1.5812 0.0477
10/12/07 15:42:00 23107.7203 1.5814 0.0477
10/12/07 15:44:00 23107.7154 1.5817 0.0476
10/12/07 15:46:00 23107.7120 1.5823 0.0482
10/12/07 15:48:00 23107.7072 1.5826 0.0482
10/12/07 15:50:00 23107.7025 1.5825 0.0482
10/12/07 15:52:00 23107.6991 1.5831 0.0488
10/12/07 15:54:00 23107.6933 1.5831 0.0474
10/12/07 15:56:00 23107.6901 1.5830 0.0480
10/12/07 15:58:00 23107.6854 1.5832 0.0480
10/12/07 16:00:00 23107.6807 1.5835 0.0480
10/12/07 16:02:00 23107.6760 1.5837 0.0479
10/12/07 16:04:00 23107.6714 1.5836 0.0479
10/12/07 16:06:00 23107.6667 1.5839 0.0479
10/12/07 16:08:00 23107.6634 1.5845 0.0485
10/12/07 16:10:00 23107.6574 1.5844 0.0478
10/12/07 16:12:00 23107.6543 1.5847 0.0484
10/12/07 16:14:00 23107.6496 1.5849 0.0484
10/12/07 16:16:00 23107.6450 1.5852 0.0484
10/12/07 16:18:00 23107.6408 1.5855 0.0476
10/12/07 16:20:00 23107.6362 1.5858 0.0476
10/12/07 16:22:00 23107.6317 1.5857 0.0476
10/12/07 16:24:00 23107.6272 1.5859 0.0476
10/12/07 16:26:00 23107.6237 1.5865 0.0489
10/12/07 16:28:00 23107.6180 1.5856 0.0482
10/12/07 16:30:00 23107.6135 1.5859 0.0482
10/12/07 16:32:00 23107.6104 1.5865 0.0488
10/12/07 16:34:00 23107.6046 1.5864 0.0481
10/12/07 16:36:00 23107.6005 1.5864 0.0474
10/12/07 16:38:00 23107.5971 1.5869 0.0487
10/12/07 16:40:00 23107.5927 1.5872 0.0487
10/12/07 16:42:00 23107.5868 1.5875 0.0480
10/12/07 16:44:00 23107.5838 1.5881 0.0486
10/12/07 16:46:00 23107.5794 1.5883 0.0486
10/12/07 16:48:00 23107.5734 1.5882 0.0487
10/12/07 16:50:00 23107.5693 1.5885 0.0479
10/12/07 16:52:00 23107.5664 1.5888 0.0485
10/12/07 16:54:00 23107.5607 1.5887 0.0479
10/12/07 16:56:00 23107.5564 1.5889 0.0479
10/12/07 16:58:00 23107.5518 1.5891 0.0486
10/12/07 17:00:00 23107.5476 1.5890 0.0485
10/12/07 17:02:00 23107.5433 1.5893 0.0485
10/12/07 17:04:00 23107.5391 1.5895 0.0485
10/12/07 17:06:00 23107.5348 1.5898 0.0485
10/12/07 17:08:00 23107.5292 1.5897 0.0478
10/12/07 17:10:00 23107.5262 1.5899 0.0491
10/12/07 17:12:00 23107.5220 1.5901 0.0491
10/12/07 17:14:00 23107.5162 1.5908 0.0484
10/12/07 17:16:00 23107.5118 1.5906 0.0491
10/12/07 17:18:00 23107.5080 1.5909 0.0484
10/12/07 17:20:00 23107.5038 1.5912 0.0484
10/12/07 17:22:00 23107.4980 1.5910 0.0484
10/12/07 17:24:00 23107.4953 1.5916 0.0490
10/12/07 17:26:00 23107.4913 1.5915 0.0490
10/12/07 17:28:00 23107.4855 1.5914 0.0491
10/12/07 17:30:00 23107.4812 1.5924 0.0490
10/12/07 17:32:00 23107.4773 1.5923 0.0490
10/12/07 17:34:00 23107.4732 1.5925 0.0490
10/12/07 17:36:00 23107.4678 1.5924 0.0484
10/12/07 17:38:00 23107.4635 1.5926 0.0490
10/12/07 17:40:00 23107.4595 1.5929 0.0490
10/12/07 17:42:00 23107.4554 1.5935 0.0490
10/12/07 17:44:00 23107.4501 1.5934 0.0484
10/12/07 17:46:00 23107.4458 1.5936 0.0490
10/12/07 17:48:00 23107.4419 1.5935 0.0490
10/12/07 17:50:00 23107.4363 1.5933 0.0491
10/12/07 17:52:00 23107.4322 1.5943 0.0490
10/12/07 17:54:00 23107.4284 1.5942 0.0490
10/12/07 17:56:00 23107.4245 1.5945 0.0490
10/12/07 17:58:00 23107.4190 1.5943 0.0491
10/12/07 18:00:00 23107.4150 1.5950 0.0490
10/12/07 18:02:00 23107.4109 1.5951 0.0497
10/12/07 18:04:00 23107.4070 1.5954 0.0497
10/12/07 18:06:00 23107.4018 1.5953 0.0491
10/12/07 18:08:00 23107.3966 1.5956 0.0484
10/12/07 18:10:00 23107.3925 1.5958 0.0491
10/12/07 18:12:00 23107.3884 1.5960 0.0498
10/12/07 18:14:00 23107.3846 1.5962 0.0498
10/12/07 18:16:00 23107.3794 1.5965 0.0491
10/12/07 18:18:00 23107.3757 1.5968 0.0491
10/12/07 18:20:00 23107.3703 1.5966 0.0492
10/12/07 18:22:00 23107.3664 1.5964 0.0498
10/12/07 18:24:00 23107.3611 1.5971 0.0492
10/12/07 18:26:00 23107.3574 1.5973 0.0492
10/12/07 18:28:00 23107.3538 1.5972 0.0492
10/12/07 18:30:00 23107.3483 1.5978 0.0492
10/12/07 18:32:00 23107.3444 1.5980 0.0499
10/12/07 18:34:00 23107.3395 1.5975 0.0493
10/12/07 18:36:00 23107.3357 1.5985 0.0492
10/12/07 18:38:00 23107.3304 1.5984 0.0493
10/12/07 18:40:00 23107.3266 1.5982 0.0500
10/12/07 18:42:00 23107.3215 1.5988 0.0494
10/12/07 18:44:00 23107.3180 1.5991 0.0493
10/12/07 18:46:00 23107.3128 1.5986 0.0494
10/12/07 18:48:00 23107.3091 1.5996 0.0494
10/12/07 18:50:00 23107.3053 1.5997 0.0501
10/12/07 18:52:00 23107.2987 1.5996 0.0495
10/12/07 18:54:00 23107.2952 1.5999 0.0495
10/12/07 18:56:00 23107.2917 1.6001 0.0495
10/12/07 18:58:00 23107.2865 1.6003 0.0495
10/12/07 19:00:00 23107.2828 1.6005 0.0502
10/12/07 19:02:00 23107.2779 1.6008 0.0496
10/12/07 19:04:00 23107.2728 1.6006 0.0496
10/12/07 19:06:00 23107.2694 1.6009 0.0496
10/12/07 19:08:00 23107.2642 1.6011 0.0497
10/12/07 19:10:00 23107.2609 1.6014 0.0497
10/12/07 19:12:00 23107.2557 1.6019 0.0497
10/12/07 19:14:00 23107.2507 1.6014 0.0498
10/12/07 19:16:00 23107.2471 1.6016 0.0505
10/12/07 19:18:00 23107.2422 1.6022 0.0498
10/12/07 19:20:00 23107.2390 1.6021 0.0498
10/12/07 19:22:00 23107.2339 1.6027 0.0499
10/12/07 19:24:00 23107.2289 1.6025 0.0500
10/12/07 19:26:00 23107.2239 1.6027 0.0500
10/12/07 19:28:00 23107.2207 1.6030 0.0500
10/12/07 19:30:00 23107.2157 1.6032 0.0501
10/12/07 19:32:00 23107.2122 1.6034 0.0507
10/12/07 19:34:00 23107.2074 1.6040 0.0501
10/12/07 19:36:00 23107.2026 1.6035 0.0502
10/12/07 19:38:00 23107.1979 1.6042 0.0495
10/12/07 19:40:00 23107.1931 1.6040 0.0496
10/12/07 19:42:00 23107.1895 1.6046 0.0503
10/12/07 19:44:00 23107.1850 1.6045 0.0497
10/12/07 19:46:00 23107.1815 1.6050 0.0503
10/12/07 19:48:00 23107.1768 1.6049 0.0504
10/12/07 19:50:00 23107.1722 1.6051 0.0498
10/12/07 19:52:00 23107.1675 1.6050 0.0498
10/12/07 19:54:00 23107.1625 1.6056 0.0499
10/12/07 19:56:00 23107.1593 1.6054 0.0506
10/12/07 19:58:00 23107.1547 1.6060 0.0500
10/12/07 20:00:00 23107.1499 1.6062 0.0500
10/12/07 20:02:00 23107.1452 1.6061 0.0501
10/12/07 20:04:00 23107.1404 1.6066 0.0502
10/12/07 20:06:00 23107.1359 1.6061 0.0502
10/12/07 20:08:00 23107.1324 1.6070 0.0509
10/12/07 20:10:00 23107.1278 1.6069 0.0510
10/12/07 20:12:00 23107.1234 1.6071 0.0503
10/12/07 20:14:00 23107.1187 1.6074 0.0504
10/12/07 20:16:00 23107.1141 1.6072 0.0505
10/12/07 20:18:00 23107.1097 1.6078 0.0498
10/12/07 20:20:00 23107.1052 1.6073 0.0499
10/12/07 20:22:00 23107.1005 1.6079 0.0500
10/12/07 20:24:00 23107.0973 1.6084 0.0507
10/12/07 20:26:00 23107.0927 1.6083 0.0507
10/12/07 20:28:00 23107.0882 1.6085 0.0508
10/12/07 20:30:00 23107.0835 1.6091 0.0509
10/12/07 20:32:00 23107.0793 1.6090 0.0502
10/12/07 20:34:00 23107.0748 1.6092 0.0503
10/12/07 20:36:00 23107.0699 1.6097 0.0511
10/12/07 20:38:00 23107.0658 1.6092 0.0504
10/12/07 20:40:00 23107.0613 1.6098 0.0505
10/12/07 20:42:00 23107.0568 1.6100 0.0506
10/12/07 20:44:00 23107.0524 1.6098 0.0506
10/12/07 20:46:00 23107.0479 1.6100 0.0507
10/12/07 20:48:00 23107.0434 1.6106 0.0508
10/12/07 20:50:00 23107.0404 1.6108 0.0515
10/12/07 20:52:00 23107.0363 1.6111 0.0508
10/12/07 20:54:00 23107.0302 1.6112 0.0510
10/12/07 20:56:00 23107.0260 1.6107 0.0511
10/12/07 20:58:00 23107.0218 1.6114 0.0504
10/12/07 21:00:00 23107.0171 1.6115 0.0512
10/12/07 21:02:00 23107.0127 1.6121 0.0513
10/12/07 21:04:00 23107.0088 1.6116 0.0506
10/12/07 21:06:00 23107.0044 1.6122 0.0507
10/12/07 21:08:00 23106.9998 1.6123 0.0515
10/12/07 21:10:00 23106.9957 1.6130 0.0508
10/12/07 21:12:00 23106.9917 1.6124 0.0509
10/12/07 21:14:00 23106.9870 1.6129 0.0517
10/12/07 21:16:00 23106.9831 1.6132 0.0510
10/12/07 21:18:00 23106.9771 1.6134 0.0512
10/12/07 21:20:00 23106.9729 1.6132 0.0513
10/12/07 21:22:00 23106.9690 1.6135 0.0506
10/12/07 21:24:00 23106.9645 1.6136 0.0514
10/12/07 21:26:00 23106.9589 1.6139 0.0509
10/12/07 21:28:00 23106.9548 1.6141 0.0509
10/12/07 21:30:00 23106.9507 1.6139 0.0510
10/12/07 21:32:00 23106.9465 1.6145 0.0511
10/12/07 21:34:00 23106.9423 1.6147 0.0511
10/12/07 21:36:00 23106.9382 1.6149 0.0512
10/12/07 21:38:00 23106.9341 1.6155 0.0513
10/12/07 21:40:00 23106.9300 1.6157 0.0513
10/12/07 21:42:00 23106.9243 1.6151 0.0515
10/12/07 21:44:00 23106.9206 1.6154 0.0509
10/12/07 21:46:00 23106.9162 1.6159 0.0516
10/12/07 21:48:00 23106.9121 1.6161 0.0517
10/12/07 21:50:00 23106.9080 1.6167 0.0518
10/12/07 21:52:00 23106.9027 1.6165 0.0512
10/12/07 21:54:00 23106.8985 1.6163 0.0520
10/12/07 21:56:00 23106.8935 1.6162 0.0508
10/12/07 21:58:00 23106.8891 1.6167 0.0515
10/12/07 22:00:00 23106.8852 1.6169 0.0516
10/12/07 22:02:00 23106.8798 1.6171 0.0511
10/12/07 22:04:00 23106.8759 1.6174 0.0511
10/12/07 22:06:00 23106.8719 1.6179 0.0512
10/12/07 22:08:00 23106.8664 1.6177 0.0514
10/12/07 22:10:00 23106.8625 1.6179 0.0514
10/12/07 22:12:00 23106.8585 1.6185 0.0515
10/12/07 22:14:00 23106.8534 1.6180 0.0510
10/12/07 22:16:00 23106.8493 1.6181 0.0517
10/12/07 22:18:00 23106.8455 1.6183 0.0518
10/12/07 22:20:00 23106.8402 1.6186 0.0513
10/12/07 22:22:00 23106.8365 1.6188 0.0513
10/12/07 22:24:00 23106.8323 1.6193 0.0521
10/12/07 22:26:00 23106.8272 1.6191 0.0516
10/12/07 22:28:00 23106.8233 1.6197 0.0516
10/12/07 22:30:00 23106.8193 1.6198 0.0524
10/12/07 22:32:00 23106.8144 1.6201 0.0512
10/12/07 22:34:00 23106.8105 1.6203 0.0519
10/12/07 22:36:00 23106.8051 1.6201 0.0521
10/12/07 22:38:00 23106.8016 1.6207 0.0515
10/12/07 22:40:00 23106.7963 1.6205 0.0516
10/12/07 22:42:00 23106.7926 1.6211 0.0517
10/12/07 22:44:00 23106.7873 1.6209 0.0518
10/12/07 22:46:00 23106.7836 1.6214 0.0519
10/12/07 22:48:00 23106.7786 1.6213 0.0514
10/12/07 22:50:00 23106.7747 1.6214 0.0521
10/12/07 22:52:00 23106.7697 1.6217 0.0516
10/12/07 22:54:00 23106.7661 1.6219 0.0517
10/12/07 22:56:00 23106.7608 1.6220 0.0518
10/12/07 22:58:00 23106.7573 1.6222 0.0519
10/12/07 23:00:00 23106.7520 1.6224 0.0521
10/12/07 23:02:00 23106.7485 1.6226 0.0521
10/12/07 23:04:00 23106.7437 1.6224 0.0516
10/12/07 23:06:00 23106.7398 1.6229 0.0524
10/12/07 23:08:00 23106.7350 1.6228 0.0518
10/12/07 23:10:00 23106.7297 1.6233 0.0520
10/12/07 23:12:00 23106.7262 1.6239 0.0521
10/12/07 23:14:00 23106.7211 1.6237 0.0522
10/12/07 23:16:00 23106.7176 1.6243 0.0523
10/12/07 23:18:00 23106.7128 1.6241 0.0517
10/12/07 23:20:00 23106.7092 1.6243 0.0525
10/12/07 23:22:00 23106.7044 1.6245 0.0520
10/12/07 23:24:00 23106.7007 1.6246 0.0527
10/12/07 23:26:00 23106.6959 1.6249 0.0522
10/12/07 23:28:00 23106.6923 1.6250 0.0530
10/12/07 23:30:00 23106.6874 1.6256 0.0524
10/12/07 23:32:00 23106.6824 1.6257 0.0526
10/12/07 23:34:00 23106.6778 1.6256 0.0521
10/12/07 23:36:00 23106.6741 1.6261 0.0528
10/12/07 23:38:00 23106.6695 1.6260 0.0523
10/12/07 23:40:00 23106.6646 1.6258 0.0524
10/12/07 23:42:00 23106.6610 1.6263 0.0532
10/12/07 23:44:00 23106.6562 1.6269 0.0527
10/12/07 23:46:00 23106.6514 1.6266 0.0528
10/12/07 23:48:00 23106.6467 1.6269 0.0523
10/12/07 23:50:00 23106.6419 1.6267 0.0525
10/12/07 23:52:00 23106.6386 1.6272 0.0525
10/12/07 23:54:00 23106.6337 1.6278 0.0527
10/12/07 23:56:00 23106.6292 1.6276 0.0522
10/12/07 23:58:00 23106.6257 1.6281 0.0529
10/12/08 00:00:00 23106.6209 1.6279 0.0531
10/12/08 00:02:00 23106.6165 1.6278 0.0525
10/12/08 00:04:00 23106.6129 1.6286 0.0533
10/12/08 00:06:00 23106.6084 1.6289 0.0528
10/12/08 00:08:00 23106.6037 1.6287 0.0529
10/12/08 00:10:00 23106.5992 1.6289 0.0524
10/12/08 00:12:00 23106.5946 1.6287 0.0526
10/12/08 00:14:00 23106.5897 1.6292 0.0527
10/12/08 00:16:00 23106.5850 1.6294 0.0529
10/12/08 00:18:00 23106.5806 1.6292 0.0523
10/12/08 00:20:00 23106.5772 1.6301 0.0531
10/12/08 00:22:00 23106.5728 1.6303 0.0526
10/12/08 00:24:00 23106.5682 1.6301 0.0527
10/12/08 00:26:00 23106.5638 1.6304 0.0522
10/12/08 00:28:00 23106.5588 1.6308 0.0531
10/12/08 00:30:00 23106.5545 1.6307 0.0525
10/12/08 00:32:00 23106.5500 1.6304 0.0527
10/12/08 00:34:00 23106.5457 1.6307 0.0521
10/12/08 00:36:00 23106.5410 1.6312 0.0523
10/12/08 00:38:00 23106.5365 1.6310 0.0525
10/12/08 00:40:00 23106.5333 1.6315 0.0532
10/12/08 00:42:00 23106.5287 1.6320 0.0534
10/12/08 00:44:00 23106.5245 1.6319 0.0529
10/12/08 00:46:00 23106.5200 1.6320 0.0530
10/12/08 00:48:00 23106.5154 1.6326 0.0532
10/12/08 00:50:00 23106.5110 1.6324 0.0533
10/12/08 00:52:00 23106.5068 1.6326 0.0528
10/12/08 00:54:00 23106.5022 1.6331 0.0530
10/12/08 00:56:00 23106.4979 1.6329 0.0531
10/12/08 00:58:00 23106.4933 1.6334 0.0533
10/12/08 01:00:00 23106.4889 1.6336 0.0534
10/12/08 01:02:00 23106.4849 1.6334 0.0529
10/12/08 01:04:00 23106.4804 1.6340 0.0531
10/12/08 01:06:00 23106.4760 1.6341 0.0532
10/12/08 01:08:00 23106.4717 1.6339 0.0534
10/12/08 01:10:00 23106.4675 1.6345 0.0529
10/12/08 01:12:00 23106.4615 1.6343 0.0531
10/12/08 01:14:00 23106.4588 1.6352 0.0532
10/12/08 01:16:00 23106.4543 1.6349 0.0540
10/12/08 01:18:00 23106.4503 1.6348 0.0535
10/12/08 01:20:00 23106.4445 1.6353 0.0531
10/12/08 01:22:00 23106.4403 1.6351 0.0532
10/12/08 01:24:00 23106.4360 1.6356 0.0534
10/12/08 01:26:00 23106.4318 1.6354 0.0535
10/12/08 01:28:00 23106.4274 1.6363 0.0537
10/12/08 01:30:00 23106.4236 1.6362 0.0532
10/12/08 01:32:00 23106.4190 1.6366 0.0540
10/12/08 01:34:00 23106.4152 1.6365 0.0535
10/12/08 01:36:00 23106.4093 1.6362 0.0537
10/12/08 01:38:00 23106.4054 1.6368 0.0532
10/12/08 01:40:00 23106.4013 1.6366 0.0534
10/12/08 01:42:00 23106.3971 1.6372 0.0535
10/12/08 01:44:00 23106.3930 1.6373 0.0537
10/12/08 01:46:00 23106.3874 1.6375 0.0532
10/12/08 01:48:00 23106.3834 1.6373 0.0534
10/12/08 01:50:00 23106.3792 1.6378 0.0536
10/12/08 01:52:00 23106.3752 1.6380 0.0537
10/12/08 01:54:00 23106.3710 1.6385 0.0539
10/12/08 01:56:00 23106.3657 1.6379 0.0534
10/12/08 01:58:00 23106.3616 1.6385 0.0536
10/12/08 02:00:00 23106.3576 1.6386 0.0538
10/12/08 02:02:00 23106.3522 1.6388 0.0533
10/12/08 02:04:00 23106.3494 1.6397 0.0541
10/12/08 02:06:00 23106.3442 1.6391 0.0536
10/12/08 02:08:00 23106.3398 1.6400 0.0545
10/12/08 02:10:00 23106.3349 1.6395 0.0534
10/12/08 02:12:00 23106.3306 1.6399 0.0542
10/12/08 02:14:00 23106.3270 1.6398 0.0537
10/12/08 02:16:00 23106.3227 1.6406 0.0545
10/12/08 02:18:00 23106.3175 1.6401 0.0541
10/12/08 02:20:00 23106.3138 1.6407 0.0536
10/12/08 02:22:00 23106.3082 1.6408 0.0538
10/12/08 02:24:00 23106.3044 1.6409 0.0540
10/12/08 02:26:00 23106.3005 1.6415 0.0541
10/12/08 02:28:00 23106.2967 1.6412 0.0543
10/12/08 02:30:00 23106.2915 1.6414 0.0538
10/12/08 02:32:00 23106.2863 1.6416 0.0534
10/12/08 02:34:00 23106.2838 1.6421 0.0542
10/12/08 02:36:00 23106.2783 1.6422 0.0544
10/12/08 02:38:00 23106.2745 1.6427 0.0546
10/12/08 02:40:00 23106.2695 1.6422 0.0541
10/12/08 02:42:00 23106.2643 1.6424 0.0537
10/12/08 02:44:00 23106.2620 1.6429 0.0545
10/12/08 02:46:00 23106.2566 1.6430 0.0547
10/12/08 02:48:00 23106.2517 1.6432 0.0536
10/12/08 02:50:00 23106.2479 1.6430 0.0544
10/12/08 02:52:00 23106.2441 1.6435 0.0546
10/12/08 02:54:00 23106.2390 1.6437 0.0542
10/12/08 02:56:00 23106.2338 1.6434 0.0544
10/12/08 02:58:00 23106.2304 1.6440 0.0539
10/12/08 03:00:00 23106.2250 1.6441 0.0541
10/12/08 03:02:00 23106.2214 1.6447 0.0543
10/12/08 03:04:00 23106.2179 1.6444 0.0544
10/12/08 03:06:00 23106.2126 1.6446 0.0547
10/12/08 03:08:00 23106.2075 1.6451 0.0543
10/12/08 03:10:00 23106.2038 1.6448 0.0551
10/12/08 03:12:00 23106.1991 1.6451 0.0540
10/12/08 03:14:00 23106.1956 1.6456 0.0541
10/12/08 03:16:00 23106.1903 1.6457 0.0544
10/12/08 03:18:00 23106.1869 1.6459 0.0545
10/12/08 03:20:00 23106.1817 1.6460 0.0548
10/12/08 03:22:00 23106.1768 1.6462 0.0544
10/12/08 03:24:00 23106.1733 1.6467 0.0545
10/12/08 03:26:00 23106.1697 1.6464 0.0554
10/12/08 03:28:00 23106.1648 1.6466 0.0549
10/12/08 03:30:00 23106.1600 1.6468 0.0545
10/12/08 03:32:00 23106.1549 1.6469 0.0547
10/12/08 03:34:00 23106.1515 1.6471 0.0549
10/12/08 03:36:00 23106.1467 1.6472 0.0545
10/12/08 03:38:00 23106.1416 1.6474 0.0547
10/12/08 03:40:00 23106.1382 1.6479 0.0549
10/12/08 03:42:00 23106.1332 1.6480 0.0551
10/12/08 03:44:00 23106.1286 1.6478 0.0547
10/12/08 03:46:00 23106.1252 1.6483 0.0548
10/12/08 03:48:00 23106.1202 1.6484 0.0551
10/12/08 03:50:00 23106.1169 1.6490 0.0553
10/12/08 03:52:00 23106.1122 1.6492 0.0548
10/12/08 03:54:00 23106.1074 1.6485 0.0551
10/12/08 03:56:00 23106.1041 1.6491 0.0552
10/12/08 03:58:00 23106.0992 1.6492 0.0555
10/12/08 04:00:00 23106.0945 1.6497 0.0550
10/12/08 04:02:00 23106.0899 1.6499 0.0546
10/12/08 04:04:00 23106.0850 1.6500 0.0548
10/12/08 04:06:00 23106.0804 1.6502 0.0544
10/12/08 04:08:00 23106.0757 1.6496 0.0547
10/12/08 04:10:00 23106.0722 1.6500 0.0555
10/12/08 04:12:00 23106.0677 1.6502 0.0551
10/12/08 04:14:00 23106.0632 1.6504 0.0546
10/12/08 04:16:00 23106.0597 1.6509 0.0555
10/12/08 04:18:00 23106.0552 1.6511 0.0550
10/12/08 04:20:00 23106.0506 1.6516 0.0546
10/12/08 04:22:00 23106.0456 1.6516 0.0556
10/12/08 04:24:00 23106.0425 1.6522 0.0557
10/12/08 04:26:00 23106.0369 1.6513 0.0547
10/12/08 04:28:00 23106.0322 1.6514 0.0549
10/12/08 04:30:00 23106.0291 1.6519 0.0551
10/12/08 04:32:00 23106.0244 1.6520 0.0553
10/12/08 04:34:00 23106.0197 1.6521 0.0556
10/12/08 04:36:00 23106.0154 1.6523 0.0551
10/12/08 04:38:00 23106.0109 1.6529 0.0547
10/12/08 04:40:00 23106.0060 1.6529 0.0557
10/12/08 04:42:00 23106.0030 1.6535 0.0558
10/12/08 04:44:00 23105.9987 1.6536 0.0554
10/12/08 04:46:00 23105.9927 1.6534 0.0550
10/12/08 04:48:00 23105.9895 1.6539 0.0559
10/12/08 04:50:00 23105.9852 1.6541 0.0554
10/12/08 04:52:00 23105.9793 1.6538 0.0551
10/12/08 04:54:00 23105.9761 1.6543 0.0559
10/12/08 04:56:00 23105.9719 1.6545 0.0555
10/12/08 04:58:00 23105.9677 1.6547 0.0550
10/12/08 05:00:00 23105.9629 1.6547 0.0560
10/12/08 05:02:00 23105.9587 1.6549 0.0556
10/12/08 05:04:00 23105.9545 1.6551 0.0551
10/12/08 05:06:00 23105.9498 1.6551 0.0561
10/12/08 05:08:00 23105.9455 1.6557 0.0556
10/12/08 05:10:00 23105.9414 1.6558 0.0552
10/12/08 05:12:00 23105.9367 1.6559 0.0561
10/12/08 05:14:00 23105.9326 1.6561 0.0557
10/12/08 05:16:00 23105.9282 1.6562 0.0559
10/12/08 05:18:00 23105.9241 1.6564 0.0555
10/12/08 05:20:00 23105.9198 1.6565 0.0557
10/12/08 05:22:00 23105.9154 1.6566 0.0560
10/12/08 05:24:00 23105.9114 1.6568 0.0556
10/12/08 05:26:00 23105.9054 1.6565 0.0559
10/12/08 05:28:00 23105.9026 1.6578 0.0561
10/12/08 05:30:00 23105.8969 1.6575 0.0557
10/12/08 05:32:00 23105.8930 1.6577 0.0553
10/12/08 05:34:00 23105.8884 1.6578 0.0562
10/12/08 05:36:00 23105.8845 1.6579 0.0558
10/12/08 05:38:00 23105.8802 1.6581 0.0560
10/12/08 05:40:00 23105.8760 1.6582 0.0563
10/12/08 05:42:00 23105.8704 1.6579 0.0559
10/12/08 05:44:00 23105.8679 1.6585 0.0561
10/12/08 05:46:00 23105.8622 1.6590 0.0557
10/12/08 05:48:00 23105.8580 1.6591 0.0560
10/12/08 05:50:00 23105.8539 1.6592 0.0563
10/12/08 05:52:00 23105.8487 1.6591 0.0552
10/12/08 05:54:00 23105.8446 1.6592 0.0555
10/12/08 05:56:00 23105.8402 1.6592 0.0564
10/12/08 05:58:00 23105.8363 1.6598 0.0560
10/12/08 06:00:00 23105.8321 1.6602 0.0562
10/12/08 06:02:00 23105.8267 1.6600 0.0559
10/12/08 06:04:00 23105.8226 1.6601 0.0561
10/12/08 06:06:00 23105.8186 1.6602 0.0564
10/12/08 06:08:00 23105.8148 1.6608 0.0559
10/12/08 06:10:00 23105.8108 1.6609 0.0562
10/12/08 06:12:00 23105.8050 1.6610 0.0565
10/12/08 06:14:00 23105.8013 1.6612 0.0561
10/12/08 06:16:00 23105.7974 1.6613 0.0563
10/12/08 06:18:00 23105.7919 1.6614 0.0560
10/12/08 06:20:00 23105.7879 1.6619 0.0562
10/12/08 06:22:00 23105.7840 1.6620 0.0565
10/12/08 06:24:00 23105.7801 1.6621 0.0568
10/12/08 06:26:00 23105.7748 1.6619 0.0564
10/12/08 06:28:00 23105.7695 1.6621 0.0560
10/12/08 06:30:00 23105.7669 1.6629 0.0569
10/12/08 06:32:00 23105.7620 1.6627 0.0559
10/12/08 06:34:00 23105.7581 1.6628 0.0561
10/12/08 06:36:00 23105.7526 1.6625 0.0565
10/12/08 06:38:00 23105.7486 1.6634 0.0567
10/12/08 06:40:00 23105.7451 1.6636 0.0563
10/12/08 06:42:00 23105.7400 1.6634 0.0559
10/12/08 06:44:00 23105.7357 1.6641 0.0569
10/12/08 06:46:00 23105.7306 1.6639 0.0565
10/12/08 06:48:00 23105.7269 1.6640 0.0568
10/12/08 06:50:00 23105.7221 1.6639 0.0557
10/12/08 06:52:00 23105.7179 1.6647 0.0567
10/12/08 06:54:00 23105.7142 1.6648 0.0569
10/12/08 06:56:00 23105.7091 1.6646 0.0566
10/12/08 06:58:00 23105.7053 1.6654 0.0568
10/12/08 07:00:00 23105.7003 1.6652 0.0565
10/12/08 07:02:00 23105.6966 1.6653 0.0567
10/12/08 07:04:00 23105.6914 1.6658 0.0564
10/12/08 07:06:00 23105.6878 1.6659 0.0566
10/12/08 07:08:00 23105.6829 1.6657 0.0563
10/12/08 07:10:00 23105.6792 1.6662 0.0565
10/12/08 07:12:00 23105.6740 1.6659 0.0569
10/12/08 07:14:00 23105.6703 1.6664 0.0571
10/12/08 07:16:00 23105.6653 1.6665 0.0568
10/12/08 07:18:00 23105.6604 1.6663 0.0564
10/12/08 07:20:00 23105.6567 1.6671 0.0567
10/12/08 07:22:00 23105.6518 1.6669 0.0563
10/12/08 07:24:00 23105.6483 1.6670 0.0566
10/12/08 07:26:00 23105.6433 1.6676 0.0562
10/12/08 07:28:00 23105.6399 1.6677 0.0565
10/12/08 07:30:00 23105.6351 1.6674 0.0561
10/12/08 07:32:00 23105.6311 1.6682 0.0571
10/12/08 07:34:00 23105.6264 1.6680 0.0567
10/12/08 07:36:00 23105.6228 1.6689 0.0570
10/12/08 07:38:00 23105.6180 1.6686 0.0566
10/12/08 07:40:00 23105.6145 1.6691 0.0569
10/12/08 07:42:00 23105.6095 1.6688 0.0572
10/12/08 07:44:00 23105.6048 1.6686 0.0569
10/12/08 07:46:00 23105.5996 1.6690 0.0572
10/12/08 07:48:00 23105.5963 1.6691 0.0575
10/12/08 07:50:00 23105.5915 1.6697 0.0571
10/12/08 07:52:00 23105.5868 1.6694 0.0568
10/12/08 07:54:00 23105.5833 1.6703 0.0570
10/12/08 07:56:00 23105.5784 1.6700 0.0574
10/12/08 07:58:00 23105.5737 1.6701 0.0570
10/12/08 08:00:00 23105.5704 1.6706 0.0573
10/12/08 08:02:00 23105.5657 1.6708 0.0569
10/12/08 08:04:00 23105.5611 1.6706 0.0566
10/12/08 08:06:00 23105.5561 1.6710 0.0569
10/12/08 08:08:00 23105.5526 1.6710 0.0579
10/12/08 08:10:00 23105.5479 1.6716 0.0575
10/12/08 08:12:00 23105.5434 1.6713 0.0572
10/12/08 08:14:00 23105.5387 1.6718 0.0568
10/12/08 08:16:00 23105.5356 1.6720 0.0571
10/12/08 08:18:00 23105.5307 1.6720 0.0574
10/12/08 08:20:00 23105.5273 1.6721 0.0584
10/12/08 08:22:00 23105.5213 1.6723 0.0574
10/12/08 08:24:00 23105.5182 1.6724 0.0577
10/12/08 08:26:00 23105.5136 1.6729 0.0573
10/12/08 08:28:00 23105.5089 1.6726 0.0577
10/12/08 08:30:00 23105.5044 1.6731 0.0573
10/12/08 08:32:00 23105.4996 1.6732 0.0577
10/12/08 08:34:00 23105.4952 1.6730 0.0573
10/12/08 08:36:00 23105.4918 1.6737 0.0583
10/12/08 08:38:00 23105.4861 1.6732 0.0573
10/12/08 08:40:00 23105.4829 1.6740 0.0576
10/12/08 08:42:00 23105.4786 1.6738 0.0572
10/12/08 08:44:00 23105.4739 1.6743 0.0576
10/12/08 08:46:00 23105.4695 1.6744 0.0572
10/12/08 08:48:00 23105.4649 1.6741 0.0576
10/12/08 08:50:00 23105.4616 1.6749 0.0585
10/12/08 08:52:00 23105.4560 1.6743 0.0576
10/12/08 08:54:00 23105.4529 1.6752 0.0578
10/12/08 08:56:00 23105.4469 1.6753 0.0576
10/12/08 08:58:00 23105.4440 1.6754 0.0578
10/12/08 09:00:00 23105.4384 1.6752 0.0568
10/12/08 09:02:00 23105.4351 1.6760 0.0578
10/12/08 09:04:00 23105.4293 1.6754 0.0575
10/12/08 09:06:00 23105.4263 1.6762 0.0578
10/12/08 09:08:00 23105.4217 1.6767 0.0581
10/12/08 09:10:00 23105.4176 1.6764 0.0578
10/12/08 09:12:00 23105.4131 1.6765 0.0581
10/12/08 09:14:00 23105.4089 1.6770 0.0578
10/12/08 09:16:00 23105.4045 1.6767 0.0581
10/12/08 09:18:00 23105.3989 1.6769 0.0572
10/12/08 09:20:00 23105.3958 1.6777 0.0581
10/12/08 09:22:00 23105.3914 1.6774 0.0585
10/12/08 09:24:00 23105.3873 1.6775 0.0581
10/12/08 09:26:00 23105.3828 1.6780 0.0585
10/12/08 09:28:00 23105.3775 1.6774 0.0575
10/12/08 09:30:00 23105.3744 1.6782 0.0585
10/12/08 09:32:00 23105.3689 1.6784 0.0575
10/12/08 09:34:00 23105.3646 1.6785 0.0579
10/12/08 09:36:00 23105.3620 1.6786 0.0581
10/12/08 09:38:00 23105.3563 1.6787 0.0578
10/12/08 09:40:00 23105.3519 1.6791 0.0582
10/12/08 09:42:00 23105.3476 1.6792 0.0585
10/12/08 09:44:00 23105.3436 1.6794 0.0582
10/12/08 09:46:00 23105.3394 1.6794 0.0585
10/12/08 09:48:00 23105.3337 1.6795 0.0583
10/12/08 09:50:00 23105.3311 1.6804 0.0585
10/12/08 09:52:00 23105.3256 1.6798 0.0583
10/12/08 09:54:00 23105.3217 1.6799 0.0579
10/12/08 09:56:00 23105.3174 1.6804 0.0583
10/12/08 09:58:00 23105.3118 1.6805 0.0580
10/12/08 10:00:00 23105.3092 1.6813 0.0583
10/12/08 10:02:00 23105.3038 1.6807 0.0580
10/12/08 10:04:00 23105.3000 1.6808 0.0577
10/12/08 10:06:00 23105.2955 1.6812 0.0587
10/12/08 10:08:00 23105.2899 1.6813 0.0584
10/12/08 10:10:00 23105.2875 1.6818 0.0587
10/12/08 10:12:00 23105.2821 1.6815 0.0584
10/12/08 10:14:00 23105.2781 1.6816 0.0588
10/12/08 10:16:00 23105.2742 1.6821 0.0584
10/12/08 10:18:00 23105.2687 1.6822 0.0582
10/12/08 10:20:00 23105.2647 1.6823 0.0585
10/12/08 10:22:00 23105.2607 1.6828 0.0589
10/12/08 10:24:00 23105.2557 1.6822 0.0579
10/12/08 10:26:00 23105.2516 1.6827 0.0583
10/12/08 10:28:00 23105.2476 1.6831 0.0586
10/12/08 10:30:00 23105.2437 1.6832 0.0590
10/12/08 10:32:00 23105.2399 1.6837 0.0586
10/12/08 10:34:00 23105.2346 1.6838 0.0583
10/12/08 10:36:00 23105.2307 1.6839 0.0587
10/12/08 10:38:00 23105.2267 1.6843 0.0590
10/12/08 10:40:00 23105.2214 1.6844 0.0588
10/12/08 10:42:00 23105.2176 1.6841 0.0591
10/12/08 10:44:00 23105.2123 1.6842 0.0589
10/12/08 10:46:00 23105.2085 1.6843 0.0592
10/12/08 10:48:00 23105.2046 1.6848 0.0596
10/12/08 10:50:00 23105.1996 1.6850 0.0586
10/12/08 10:52:00 23105.1945 1.6847 0.0583
10/12/08 10:54:00 23105.1906 1.6851 0.0587
10/12/08 10:56:00 23105.1868 1.6856 0.0590
10/12/08 10:58:00 23105.1816 1.6857 0.0588
10/12/08 11:00:00 23105.1779 1.6858 0.0591
10/12/08 11:02:00 23105.1727 1.6859 0.0589
10/12/08 11:04:00 23105.1689 1.6863 0.0592
10/12/08 11:06:00 23105.1655 1.6865 0.0589
10/12/08 11:08:00 23105.1604 1.6866 0.0586
10/12/08 11:10:00 23105.1566 1.6870 0.0589
10/12/08 11:12:00 23105.1516 1.6868 0.0587
10/12/08 11:14:00 23105.1465 1.6869 0.0584
10/12/08 11:16:00 23105.1428 1.6873 0.0588
10/12/08 11:18:00 23105.1391 1.6878 0.0591
10/12/08 11:20:00 23105.1342 1.6875 0.0589
10/12/08 11:22:00 23105.1292 1.6876 0.0586
10/12/08 11:24:00 23105.1255 1.6881 0.0590
10/12/08 11:26:00 23105.1220 1.6881 0.0593
10/12/08 11:28:00 23105.1170 1.6883 0.0590
10/12/08 11:30:00 23105.1134 1.6887 0.0594
10/12/08 11:32:00 23105.1084 1.6888 0.0591
10/12/08 11:34:00 23105.1036 1.6886 0.0589
10/12/08 11:36:00 23105.1000 1.6890 0.0592
10/12/08 11:38:00 23105.0964 1.6895 0.0596
10/12/08 11:40:00 23105.0903 1.6889 0.0587
10/12/08 11:42:00 23105.0867 1.6893 0.0590
10/12/08 11:44:00 23105.0832 1.6898 0.0594
10/12/08 11:46:00 23105.0785 1.6895 0.0591
10/12/08 11:48:00 23105.0736 1.6896 0.0589
10/12/08 11:50:00 23105.0701 1.6900 0.0592
10/12/08 11:52:00 23105.0650 1.6901 0.0597
10/12/08 11:54:00 23105.0603 1.6898 0.0594
10/12/08 11:56:00 23105.0569 1.6903 0.0598
10/12/08 11:58:00 23105.0520 1.6908 0.0595
10/12/08 12:00:00 23105.0473 1.6909 0.0592
10/12/08 12:02:00 23105.0425 1.6910 0.0590
10/12/08 12:04:00 23105.0392 1.6911 0.0593
10/12/08 12:06:00 23105.0345 1.6912 0.0591
10/12/08 12:08:00 23105.0295 1.6912 0.0595
10/12/08 12:10:00 23105.0262 1.6917 0.0599
10/12/08 12:12:00 23105.0216 1.6914 0.0596
10/12/08 12:14:00 23105.0167 1.6923 0.0593
10/12/08 12:16:00 23105.0122 1.6920 0.0591
10/12/08 12:18:00 23105.0086 1.6924 0.0601
10/12/08 12:20:00 23105.0040 1.6925 0.0599
10/12/08 12:22:00 23104.9995 1.6922 0.0596
10/12/08 12:24:00 23104.9949 1.6923 0.0593
10/12/08 12:26:00 23104.9917 1.6928 0.0597
10/12/08 12:28:00 23104.9867 1.6932 0.0601
10/12/08 12:30:00 23104.9822 1.6933 0.0599
10/12/08 12:32:00 23104.9776 1.6934 0.0596
10/12/08 12:34:00 23104.9746 1.6935 0.0600
10/12/08 12:36:00 23104.9700 1.6936 0.0597
10/12/08 12:38:00 23104.9655 1.6941 0.0594
10/12/08 12:40:00 23104.9610 1.6942 0.0592
10/12/08 12:42:00 23104.9562 1.6942 0.0596
10/12/08 12:44:00 23104.9531 1.6947 0.0600
10/12/08 12:46:00 23104.9474 1.6941 0.0591
10/12/08 12:48:00 23104.9425 1.6949 0.0595
10/12/08 12:50:00 23104.9395 1.6950 0.0599
10/12/08 12:52:00 23104.9351 1.6951 0.0596
10/12/08 12:54:00 23104.9305 1.6951 0.0601
10/12/08 12:56:00 23104.9260 1.6956 0.0598
10/12/08 12:58:00 23104.9214 1.6956 0.0603
10/12/08 13:00:00 23104.9185 1.6957 0.0606
10/12/08 13:02:00 23104.9128 1.6955 0.0597
10/12/08 13:04:00 23104.9080 1.6963 0.0602
10/12/08 13:06:00 23104.9038 1.6960 0.0599
10/12/08 13:08:00 23104.9008 1.6965 0.0603
10/12/08 13:10:00 23104.8965 1.6969 0.0600
10/12/08 13:12:00 23104.8909 1.6967 0.0591
10/12/08 13:14:00 23104.8863 1.6968 0.0596
10/12/08 13:16:00 23104.8835 1.6968 0.0599
10/12/08 13:18:00 23104.8789 1.6976 0.0604
10/12/08 13:20:00 23104.8734 1.6970 0.0595
10/12/08 13:22:00 23104.8689 1.6971 0.0599
10/12/08 13:24:00 23104.8659 1.6983 0.0603
10/12/08 13:26:00 23104.8615 1.6979 0.0607
10/12/08 13:28:00 23104.8574 1.6980 0.0605
10/12/08 13:30:00 23104.8515 1.6981 0.0603
10/12/08 13:32:00 23104.8474 1.6982 0.0600
10/12/08 13:34:00 23104.8433 1.6984 0.0598
10/12/08 13:36:00 23104.8405 1.6992 0.0601
10/12/08 13:38:00 23104.8347 1.6989 0.0600
10/12/08 13:40:00 23104.8305 1.6985 0.0604
10/12/08 13:42:00 23104.8262 1.6994 0.0601
10/12/08 13:44:00 23104.8219 1.6994 0.0606
10/12/08 13:46:00 23104.8178 1.6999 0.0603
10/12/08 13:48:00 23104.8135 1.7000 0.0608
10/12/08 13:50:00 23104.8082 1.6994 0.0599
10/12/08 13:52:00 23104.8038 1.7002 0.0603
10/12/08 13:54:00 23104.7999 1.6999 0.0601
10/12/08 13:56:00 23104.7958 1.7008 0.0598
10/12/08 13:58:00 23104.7916 1.7004 0.0603
10/12/08 14:00:00 23104.7874 1.7005 0.0607
10/12/08 14:02:00 23104.7820 1.7006 0.0598
10/12/08 14:04:00 23104.7779 1.7007 0.0603
10/12/08 14:06:00 23104.7736 1.7011 0.0607
10/12/08 14:08:00 23104.7697 1.7012 0.0605
10/12/08 14:10:00 23104.7659 1.7013 0.0602
10/12/08 14:12:00 23104.7616 1.7017 0.0606
10/12/08 14:14:00 23104.7565 1.7015 0.0598
10/12/08 14:16:00 23104.7523 1.7019 0.0602
10/12/08 14:18:00 23104.7482 1.7020 0.0607
10/12/08 14:20:00 23104.7443 1.7024 0.0604
10/12/08 14:22:00 23104.7402 1.7025 0.0608
10/12/08 14:24:00 23104.7347 1.7026 0.0607
10/12/08 14:26:00 23104.7310 1.7027 0.0604
10/12/08 14:28:00 23104.7272 1.7032 0.0602
10/12/08 14:30:00 23104.7218 1.7029 0.0600
10/12/08 14:32:00 23104.7176 1.7037 0.0604
10/12/08 14:34:00 23104.7137 1.7033 0.0609
10/12/08 14:36:00 23104.7096 1.7041 0.0613
10/12/08 14:38:00 23104.7047 1.7035 0.0604
10/12/08 14:40:00 23104.7005 1.7043 0.0609
10/12/08 14:42:00 23104.6970 1.7041 0.0606
10/12/08 14:44:00 23104.6916 1.7045 0.0605
10/12/08 14:46:00 23104.6877 1.7042 0.0609
10/12/08 14:48:00 23104.6837 1.7050 0.0613
10/12/08 14:50:00 23104.6802 1.7047 0.0611
10/12/08 14:52:00 23104.6748 1.7052 0.0609
10/12/08 14:54:00 23104.6697 1.7045 0.0607
10/12/08 14:56:00 23104.6660 1.7054 0.0605
10/12/08 14:58:00 23104.6621 1.7058 0.0609
10/12/08 15:00:00 23104.6569 1.7055 0.0608
10/12/08 15:02:00 23104.6530 1.7059 0.0612
10/12/08 15:04:00 23104.6493 1.7059 0.0616
10/12/08 15:06:00 23104.6441 1.7060 0.0615
10/12/08 15:08:00 23104.6393 1.7058 0.0606
10/12/08 15:10:00 23104.6354 1.7062 0.0610
10/12/08 15:12:00 23104.6318 1.7071 0.0608
10/12/08 15:14:00 23104.6269 1.7064 0.0606
10/12/08 15:16:00 23104.6230 1.7072 0.0611
10/12/08 15:18:00 23104.6180 1.7065 0.0609
10/12/08 15:20:00 23104.6145 1.7074 0.0606
10/12/08 15:22:00 23104.6108 1.7078 0.0611
10/12/08 15:24:00 23104.6058 1.7075 0.0609
10/12/08 15:26:00 23104.6007 1.7076 0.0607
10/12/08 15:28:00 23104.5956 1.7080 0.0606
10/12/08 15:30:00 23104.5921 1.7077 0.0610
10/12/08 15:32:00 23104.5886 1.7086 0.0608
10/12/08 15:34:00 23104.5836 1.7087 0.0606
10/12/08 15:36:00 23104.5798 1.7086 0.0617
10/12/08 15:38:00 23104.5748 1.7087 0.0616
10/12/08 15:40:00 23104.5712 1.7091 0.0620
10/12/08 15:42:00 23104.5666 1.7089 0.0611
10/12/08 15:44:00 23104.5630 1.7093 0.0616
10/12/08 15:46:00 23104.5580 1.7098 0.0614
10/12/08 15:48:00 23104.5532 1.7091 0.0613
10/12/08 15:50:00 23104.5483 1.7096 0.0611
10/12/08 15:52:00 23104.5450 1.7101 0.0608
10/12/08 15:54:00 23104.5402 1.7098 0.0607
10/12/08 15:56:00 23104.5365 1.7101 0.0618
10/12/08 15:58:00 23104.5315 1.7106 0.0616
10/12/08 16:00:00 23104.5267 1.7106 0.0615
10/12/08 16:02:00 23104.5236 1.7108 0.0612
10/12/08 16:04:00 23104.5188 1.7108 0.0610
10/12/08 16:06:00 23104.5154 1.7113 0.0615
10/12/08 16:08:00 23104.5104 1.7109 0.0620
10/12/08 16:10:00 23104.5056 1.7110 0.0619
10/12/08 16:12:00 23104.5025 1.7118 0.0616
10/12/08 16:14:00 23104.4977 1.7119 0.0614
10/12/08 16:16:00 23104.4931 1.7116 0.0613
10/12/08 16:18:00 23104.4881 1.7116 0.0618
10/12/08 16:20:00 23104.4834 1.7117 0.0616
10/12/08 16:22:00 23104.4803 1.7126 0.0614
10/12/08 16:24:00 23104.4756 1.7127 0.0612
10/12/08 16:26:00 23104.4708 1.7123 0.0617
10/12/08 16:28:00 23104.4661 1.7124 0.0616
10/12/08 16:30:00 23104.4632 1.7129 0.0613
10/12/08 16:32:00 23104.4582 1.7133 0.0618
10/12/08 16:34:00 23104.4536 1.7133 0.0617
10/12/08 16:36:00 23104.4505 1.7134 0.0621
10/12/08 16:38:00 23104.4459 1.7135 0.0620
10/12/08 16:40:00 23104.4413 1.7139 0.0618
10/12/08 16:42:00 23104.4367 1.7140 0.0616
10/12/08 16:44:00 23104.4322 1.7141 0.0614
10/12/08 16:46:00 23104.4288 1.7141 0.0626
10/12/08 16:48:00 23104.4246 1.7142 0.0617
10/12/08 16:50:00 23104.4198 1.7146 0.0623
10/12/08 16:52:00 23104.4153 1.7147 0.0621
10/12/08 16:54:00 23104.4109 1.7148 0.0619
10/12/08 16:56:00 23104.4063 1.7152 0.0618
10/12/08 16:58:00 23104.4033 1.7156 0.0622
10/12/08 17:00:00 23104.3986 1.7153 0.0627
10/12/08 17:02:00 23104.3943 1.7154 0.0626
10/12/08 17:04:00 23104.3902 1.7155 0.0617
10/12/08 17:06:00 23104.3854 1.7159 0.0622
10/12/08 17:08:00 23104.3811 1.7160 0.0621
10/12/08 17:10:00 23104.3764 1.7160 0.0626
10/12/08 17:12:00 23104.3723 1.7165 0.0617
10/12/08 17:14:00 23104.3677 1.7166 0.0623
10/12/08 17:16:00 23104.3633 1.7170 0.0621
10/12/08 17:18:00 23104.3590 1.7171 0.0619
10/12/08 17:20:00 23104.3547 1.7172 0.0618
10/12/08 17:22:00 23104.3503 1.7168 0.0623
10/12/08 17:24:00 23104.3460 1.7169 0.0621
10/12/08 17:26:00 23104.3417 1.7174 0.0620
10/12/08 17:28:00 23104.3375 1.7174 0.0618
10/12/08 17:30:00 23104.3330 1.7175 0.0623
10/12/08 17:32:00 23104.3287 1.7179 0.0622
10/12/08 17:34:00 23104.3245 1.7180 0.0620
10/12/08 17:36:00 23104.3204 1.7181 0.0618
10/12/08 17:38:00 23104.3158 1.7185 0.0624
10/12/08 17:40:00 23104.3117 1.7186 0.0622
10/12/08 17:42:00 23104.3076 1.7186 0.0620
10/12/08 17:44:00 23104.3031 1.7190 0.0626
10/12/08 17:46:00 23104.2990 1.7191 0.0624
10/12/08 17:48:00 23104.2949 1.7192 0.0622
10/12/08 17:50:00 23104.2905 1.7196 0.0628
10/12/08 17:52:00 23104.2864 1.7197 0.0626
10/12/08 17:54:00 23104.2821 1.7197 0.0631
10/12/08 17:56:00 23104.2766 1.7198 0.0624
10/12/08 17:58:00 23104.2726 1.7199 0.0622
10/12/08 18:00:00 23104.2684 1.7199 0.0627
10/12/08 18:02:00 23104.2643 1.7204 0.0626
10/12/08 18:04:00 23104.2603 1.7204 0.0624
10/12/08 18:06:00 23104.2560 1.7208 0.0629
10/12/08 18:08:00 23104.2507 1.7206 0.0622
10/12/08 18:10:00 23104.2468 1.7207 0.0620
10/12/08 18:12:00 23104.2425 1.7211 0.0625
10/12/08 18:14:00 23104.2383 1.7211 0.0631
10/12/08 18:16:00 23104.2330 1.7208 0.0623
10/12/08 18:18:00 23104.2291 1.7213 0.0621
10/12/08 18:20:00 23104.2248 1.7220 0.0627
10/12/08 18:22:00 23104.2209 1.7221 0.0625
10/12/08 18:24:00 23104.2168 1.7221 0.0630
10/12/08 18:26:00 23104.2129 1.7226 0.0629
10/12/08 18:28:00 23104.2091 1.7227 0.0627
10/12/08 18:30:00 23104.2037 1.7224 0.0626
10/12/08 18:32:00 23104.1995 1.7228 0.0632
10/12/08 18:34:00 23104.1957 1.7228 0.0630
10/12/08 18:36:00 23104.1906 1.7226 0.0622
10/12/08 18:38:00 23104.1865 1.7230 0.0627
10/12/08 18:40:00 23104.1826 1.7238 0.0626
10/12/08 18:42:00 23104.1773 1.7235 0.0625
10/12/08 18:44:00 23104.1733 1.7235 0.0630
10/12/08 18:46:00 23104.1695 1.7240 0.0629
10/12/08 18:48:00 23104.1642 1.7237 0.0628
10/12/08 18:50:00 23104.1606 1.7237 0.0626
10/12/08 18:52:00 23104.1555 1.7239 0.0619
10/12/08 18:54:00 23104.1514 1.7246 0.0624
10/12/08 18:56:00 23104.1475 1.7246 0.0629
10/12/08 18:58:00 23104.1439 1.7247 0.0628
10/12/08 19:00:00 23104.1400 1.7251 0.0633
10/12/08 19:02:00 23104.1348 1.7248 0.0632
10/12/08 19:04:00 23104.1310 1.7256 0.0631
10/12/08 19:06:00 23104.1258 1.7253 0.0630
10/12/08 19:08:00 23104.1219 1.7257 0.0635
10/12/08 19:10:00 23104.1171 1.7255 0.0627
10/12/08 19:12:00 23104.1133 1.7255 0.0633
10/12/08 19:14:00 23104.1080 1.7259 0.0632
10/12/08 19:16:00 23104.1044 1.7264 0.0630
10/12/08 19:18:00 23104.1007 1.7264 0.0636
10/12/08 19:20:00 23104.0955 1.7264 0.0635
10/12/08 19:22:00 23104.0921 1.7265 0.0633
10/12/08 19:24:00 23104.0868 1.7270 0.0633
10/12/08 19:26:00 23104.0835 1.7270 0.0631
10/12/08 19:28:00 23104.0783 1.7271 0.0630
10/12/08 19:30:00 23104.0733 1.7268 0.0629
10/12/08 19:32:00 23104.0698 1.7276 0.0628
10/12/08 19:34:00 23104.0662 1.7276 0.0633
10/12/08 19:36:00 23104.0625 1.7280 0.0639
10/12/08 19:38:00 23104.0578 1.7278 0.0631
10/12/08 19:40:00 23104.0526 1.7282 0.0630
10/12/08 19:42:00 23104.0491 1.7282 0.0635
10/12/08 19:44:00 23104.0441 1.7283 0.0635
10/12/08 19:46:00 23104.0390 1.7287 0.0634
10/12/08 19:48:00 23104.0357 1.7288 0.0632
10/12/08 19:50:00 23104.0322 1.7288 0.0638
10/12/08 19:52:00 23104.0272 1.7292 0.0637
10/12/08 19:54:00 23104.0225 1.7294 0.0629
10/12/08 19:56:00 23104.0190 1.7294 0.0634
10/12/08 19:58:00 23104.0142 1.7291 0.0634
10/12/08 20:00:00 23104.0092 1.7295 0.0633
10/12/08 20:02:00 23104.0043 1.7296 0.0632
10/12/08 20:04:00 23104.0012 1.7297 0.0631
10/12/08 20:06:00 23103.9976 1.7304 0.0636
10/12/08 20:08:00 23103.9929 1.7301 0.0635
10/12/08 20:10:00 23103.9880 1.7305 0.0634
10/12/08 20:12:00 23103.9831 1.7306 0.0634
10/12/08 20:14:00 23103.9801 1.7307 0.0632
10/12/08 20:16:00 23103.9749 1.7310 0.0638
10/12/08 20:18:00 23103.9719 1.7311 0.0637
10/12/08 20:20:00 23103.9671 1.7312 0.0636
10/12/08 20:22:00 23103.9623 1.7316 0.0635
10/12/08 20:24:00 23103.9576 1.7313 0.0634
10/12/08 20:26:00 23103.9528 1.7317 0.0634
10/12/08 20:28:00 23103.9496 1.7317 0.0639
10/12/08 20:30:00 23103.9463 1.7321 0.0644
10/12/08 20:32:00 23103.9415 1.7326 0.0644
10/12/08 20:34:00 23103.9372 1.7323 0.0636
10/12/08 20:36:00 23103.9322 1.7327 0.0642
10/12/08 20:38:00 23103.9279 1.7324 0.0634
10/12/08 20:40:00 23103.9233 1.7325 0.0634
10/12/08 20:42:00 23103.9197 1.7332 0.0646
10/12/08 20:44:00 23103.9155 1.7330 0.0638
10/12/08 20:46:00 23103.9108 1.7334 0.0638
10/12/08 20:48:00 23103.9063 1.7331 0.0637
10/12/08 20:50:00 23103.9017 1.7335 0.0636
10/12/08 20:52:00 23103.8985 1.7339 0.0642
10/12/08 20:54:00 23103.8939 1.7343 0.0641
10/12/08 20:56:00 23103.8895 1.7340 0.0640
10/12/08 20:58:00 23103.8851 1.7337 0.0639
10/12/08 21:00:00 23103.8805 1.7341 0.0639
10/12/08 21:02:00 23103.8760 1.7342 0.0638
10/12/08 21:04:00 23103.8729 1.7350 0.0643
10/12/08 21:06:00 23103.8685 1.7346 0.0642
10/12/08 21:08:00 23103.8640 1.7351 0.0642
10/12/08 21:10:00 23103.8583 1.7344 0.0635
10/12/08 21:12:00 23103.8552 1.7352 0.0640
10/12/08 21:14:00 23103.8505 1.7352 0.0647
10/12/08 21:16:00 23103.8463 1.7357 0.0639
10/12/08 21:18:00 23103.8418 1.7353 0.0645
10/12/08 21:20:00 23103.8376 1.7358 0.0637
10/12/08 21:22:00 23103.8343 1.7365 0.0650
10/12/08 21:24:00 23103.8290 1.7359 0.0636
10/12/08 21:26:00 23103.8243 1.7363 0.0642
10/12/08 21:28:00 23103.8200 1.7364 0.0641
10/12/08 21:30:00 23103.8157 1.7368 0.0641
10/12/08 21:32:00 23103.8129 1.7368 0.0646
10/12/08 21:34:00 23103.8072 1.7369 0.0639
10/12/08 21:36:00 23103.8027 1.7365 0.0645
10/12/08 21:38:00 23103.7987 1.7370 0.0638
10/12/08 21:40:00 23103.7955 1.7377 0.0650
10/12/08 21:42:00 23103.7902 1.7375 0.0636
10/12/08 21:44:00 23103.7857 1.7379 0.0643
10/12/08 21:46:00 23103.7816 1.7376 0.0642
10/12/08 21:48:00 23103.7774 1.7380 0.0641
10/12/08 21:50:00 23103.7732 1.7385 0.0640
10/12/08 21:52:00 23103.7688 1.7381 0.0647
10/12/08 21:54:00 23103.7649 1.7386 0.0639
10/12/08 21:56:00 23103.7605 1.7386 0.0645
10/12/08 21:58:00 23103.7564 1.7390 0.0644
10/12/08 22:00:00 23103.7523 1.7391 0.0644
10/12/08 22:02:00 23103.7469 1.7388 0.0637
10/12/08 22:04:00 23103.7425 1.7392 0.0643
10/12/08 22:06:00 23103.7397 1.7399 0.0648
10/12/08 22:08:00 23103.7345 1.7393 0.0642
10/12/08 22:10:00 23103.7301 1.7397 0.0648
10/12/08 22:12:00 23103.7260 1.7401 0.0647
10/12/08 22:14:00 23103.7221 1.7398 0.0646
10/12/08 22:16:00 23103.7181 1.7402 0.0646
10/12/08 22:18:00 23103.7124 1.7403 0.0646
10/12/08 22:20:00 23103.7099 1.7406 0.0651
10/12/08 22:22:00 23103.7045 1.7408 0.0644
10/12/08 22:24:00 23103.7005 1.7412 0.0644
10/12/08 22:26:00 23103.6951 1.7405 0.0644
10/12/08 22:28:00 23103.6925 1.7412 0.0649
10/12/08 22:30:00 23103.6869 1.7413 0.0649
10/12/08 22:32:00 23103.6831 1.7410 0.0649
10/12/08 22:34:00 23103.6792 1.7414 0.0648
10/12/08 22:36:00 23103.6753 1.7418 0.0647
10/12/08 22:38:00 23103.6698 1.7419 0.0647
10/12/08 22:40:00 23103.6660 1.7419 0.0647
10/12/08 22:42:00 23103.6618 1.7423 0.0653
10/12/08 22:44:00 23103.6566 1.7424 0.0646
10/12/08 22:46:00 23103.6530 1.7421 0.0645
10/12/08 22:48:00 23103.6489 1.7425 0.0652
10/12/08 22:50:00 23103.6451 1.7429 0.0651
10/12/08 22:52:00 23103.6396 1.7429 0.0651
10/12/08 22:54:00 23103.6361 1.7434 0.0643
10/12/08 22:56:00 23103.6323 1.7431 0.0650
10/12/08 22:58:00 23103.6272 1.7432 0.0643
10/12/08 23:00:00 23103.6231 1.7435 0.0649
10/12/08 23:02:00 23103.6194 1.7440 0.0648
10/12/08 23:04:00 23103.6141 1.7436 0.0649
10/12/08 23:06:00 23103.6105 1.7441 0.0648
10/12/08 23:08:00 23103.6065 1.7444 0.0654
10/12/08 23:10:00 23103.6015 1.7446 0.0647
10/12/08 23:12:00 23103.5975 1.7449 0.0654
10/12/08 23:14:00 23103.5927 1.7443 0.0647
10/12/08 23:16:00 23103.5888 1.7447 0.0653
10/12/08 23:18:00 23103.5838 1.7448 0.0646
10/12/08 23:20:00 23103.5802 1.7452 0.0646
10/12/08 23:22:00 23103.5764 1.7456 0.0652
10/12/08 23:24:00 23103.5714 1.7457 0.0645
10/12/08 23:26:00 23103.5664 1.7450 0.0645
10/12/08 23:28:00 23103.5639 1.7457 0.0658
10/12/08 23:30:00 23103.5587 1.7457 0.0658
10/12/08 23:32:00 23103.5539 1.7458 0.0651
10/12/08 23:34:00 23103.5501 1.7462 0.0657
10/12/08 23:36:00 23103.5452 1.7463 0.0650
10/12/08 23:38:00 23103.5404 1.7464 0.0644
10/12/08 23:40:00 23103.5382 1.7463 0.0656
10/12/08 23:42:00 23103.5334 1.7465 0.0649
10/12/08 23:44:00 23103.5283 1.7465 0.0649
10/12/08 23:46:00 23103.5246 1.7469 0.0656
10/12/08 23:48:00 23103.5196 1.7469 0.0656
10/12/08 23:50:00 23103.5148 1.7470 0.0649
10/12/08 23:52:00 23103.5112 1.7474 0.0655
10/12/08 23:54:00 23103.5064 1.7475 0.0649
10/12/08 23:56:00 23103.5031 1.7479 0.0648
10/12/08 23:58:00 23103.4992 1.7482 0.0661
10/12/09 00:00:00 23103.4946 1.7480 0.0654
10/12/09 00:02:00 23103.4896 1.7480 0.0654
10/12/09 00:04:00 23103.4864 1.7484 0.0654
10/12/09 00:06:00 23103.4814 1.7485 0.0654
10/12/09 00:08:00 23103.4779 1.7488 0.0660
10/12/09 00:10:00 23103.4733 1.7490 0.0653
10/12/09 00:12:00 23103.4685 1.7486 0.0654
10/12/09 00:14:00 23103.4650 1.7490 0.0660
10/12/09 00:16:00 23103.4601 1.7490 0.0660
10/12/09 00:18:00 23103.4556 1.7491 0.0653
10/12/09 00:20:00 23103.4521 1.7495 0.0660
10/12/09 00:22:00 23103.4473 1.7496 0.0660
10/12/09 00:24:00 23103.4441 1.7500 0.0659
10/12/09 00:26:00 23103.4393 1.7500 0.0659
10/12/09 00:28:00 23103.4332 1.7497 0.0653
10/12/09 00:30:00 23103.4301 1.7502 0.0653
10/12/09 00:32:00 23103.4254 1.7502 0.0653
10/12/09 00:34:00 23103.4220 1.7506 0.0659
10/12/09 00:36:00 23103.4173 1.7506 0.0659
10/12/09 00:38:00 23103.4129 1.7507 0.0652
10/12/09 00:40:00 23103.4095 1.7511 0.0659
10/12/09 00:42:00 23103.4049 1.7512 0.0659
10/12/09 00:44:00 23103.4002 1.7512 0.0659
10/12/09 00:46:00 23103.3955 1.7512 0.0659
10/12/09 00:48:00 23103.3912 1.7514 0.0652
10/12/09 00:50:00 23103.3879 1.7517 0.0659
10/12/09 00:52:00 23103.3833 1.7518 0.0659
10/12/09 00:54:00 23103.3787 1.7518 0.0659
10/12/09 00:56:00 23103.3742 1.7518 0.0659
10/12/09 00:58:00 23103.3694 1.7526 0.0660
10/12/09 01:00:00 23103.3665 1.7531 0.0659
10/12/09 01:02:00 23103.3617 1.7530 0.0666
10/12/09 01:04:00 23103.3575 1.7532 0.0659
10/12/09 01:06:00 23103.3530 1.7532 0.0659
10/12/09 01:08:00 23103.3485 1.7532 0.0660
10/12/09 01:10:00 23103.3440 1.7533 0.0660
10/12/09 01:12:00 23103.3395 1.7533 0.0660
10/12/09 01:14:00 23103.3364 1.7537 0.0666
10/12/09 01:16:00 23103.3323 1.7538 0.0659
10/12/09 01:18:00 23103.3276 1.7538 0.0667
10/12/09 01:20:00 23103.3235 1.7539 0.0660
10/12/09 01:22:00 23103.3190 1.7543 0.0660
10/12/09 01:24:00 23103.3146 1.7544 0.0660
10/12/09 01:26:00 23103.3102 1.7544 0.0660
10/12/09 01:28:00 23103.3059 1.7544 0.0661
10/12/09 01:30:00 23103.3014 1.7549 0.0661
10/12/09 01:32:00 23103.2971 1.7549 0.0661
10/12/09 01:34:00 23103.2928 1.7549 0.0661
10/12/09 01:36:00 23103.2884 1.7554 0.0661
10/12/09 01:38:00 23103.2841 1.7554 0.0662
10/12/09 01:40:00 23103.2798 1.7554 0.0662
10/12/09 01:42:00 23103.2769 1.7562 0.0668
10/12/09 01:44:00 23103.2713 1.7555 0.0662
10/12/09 01:46:00 23103.2685 1.7559 0.0669
10/12/09 01:48:00 23103.2628 1.7560 0.0663
10/12/09 01:50:00 23103.2586 1.7560 0.0663
10/12/09 01:52:00 23103.2543 1.7565 0.0663
10/12/09 01:54:00 23103.2502 1.7565 0.0663
10/12/09 01:56:00 23103.2459 1.7569 0.0663
10/12/09 01:58:00 23103.2418 1.7570 0.0664
10/12/09 02:00:00 23103.2376 1.7570 0.0664
10/12/09 02:02:00 23103.2334 1.7574 0.0664
10/12/09 02:04:00 23103.2290 1.7574 0.0671
10/12/09 02:06:00 23103.2239 1.7572 0.0658
10/12/09 02:08:00 23103.2212 1.7575 0.0665
10/12/09 02:10:00 23103.2153 1.7576 0.0666
10/12/09 02:12:00 23103.2127 1.7579 0.0672
10/12/09 02:14:00 23103.2075 1.7581 0.0659
10/12/09 02:16:00 23103.2032 1.7581 0.0666
10/12/09 02:18:00 23103.1991 1.7585 0.0667
10/12/09 02:20:00 23103.1951 1.7585 0.0667
10/12/09 02:22:00 23103.1910 1.7590 0.0667
10/12/09 02:24:00 23103.1857 1.7587 0.0661
10/12/09 02:26:00 23103.1817 1.7587 0.0661
10/12/09 02:28:00 23103.1774 1.7591 0.0668
10/12/09 02:30:00 23103.1735 1.7591 0.0669
10/12/09 02:32:00 23103.1681 1.7592 0.0663
10/12/09 02:34:00 23103.1642 1.7596 0.0663
10/12/09 02:36:00 23103.1600 1.7596 0.0670
10/12/09 02:38:00 23103.1563 1.7601 0.0663
10/12/09 02:40:00 23103.1525 1.7601 0.0664
10/12/09 02:42:00 23103.1483 1.7601 0.0671
10/12/09 02:44:00 23103.1431 1.7602 0.0665
10/12/09 02:46:00 23103.1392 1.7603 0.0665
10/12/09 02:48:00 23103.1351 1.7606 0.0672
10/12/09 02:50:00 23103.1298 1.7607 0.0666
10/12/09 02:52:00 23103.1260 1.7611 0.0667
10/12/09 02:54:00 23103.1222 1.7612 0.0667
10/12/09 02:56:00 23103.1182 1.7611 0.0674
10/12/09 02:58:00 23103.1130 1.7612 0.0668
10/12/09 03:00:00 23103.1093 1.7613 0.0668
10/12/09 03:02:00 23103.1052 1.7616 0.0676
10/12/09 03:04:00 23103.1014 1.7620 0.0676
10/12/09 03:06:00 23103.0963 1.7621 0.0670
10/12/09 03:08:00 23103.0927 1.7622 0.0670
10/12/09 03:10:00 23103.0874 1.7618 0.0671
10/12/09 03:12:00 23103.0836 1.7623 0.0671
10/12/09 03:14:00 23103.0786 1.7624 0.0666
10/12/09 03:16:00 23103.0749 1.7628 0.0666
10/12/09 03:18:00 23103.0709 1.7631 0.0673
10/12/09 03:20:00 23103.0674 1.7628 0.0673
10/12/09 03:22:00 23103.0624 1.7629 0.0667
10/12/09 03:24:00 23103.0585 1.7632 0.0674
10/12/09 03:26:00 23103.0535 1.7633 0.0669
10/12/09 03:28:00 23103.0499 1.7638 0.0669
10/12/09 03:30:00 23103.0447 1.7638 0.0670
10/12/09 03:32:00 23103.0409 1.7638 0.0677
10/12/09 03:34:00 23103.0373 1.7642 0.0677
10/12/09 03:36:00 23103.0324 1.7643 0.0671
10/12/09 03:38:00 23103.0290 1.7643 0.0672
10/12/09 03:40:00 23103.0238 1.7643 0.0673
10/12/09 03:42:00 23103.0203 1.7648 0.0673
10/12/09 03:44:00 23103.0152 1.7644 0.0674
10/12/09 03:46:00 23103.0117 1.7648 0.0674
10/12/09 03:48:00 23103.0066 1.7649 0.0675
10/12/09 03:50:00 23103.0018 1.7650 0.0670
10/12/09 03:52:00 23102.9984 1.7654 0.0670
10/12/09 03:54:00 23102.9934 1.7650 0.0671
10/12/09 03:56:00 23102.9897 1.7654 0.0678
10/12/09 03:58:00 23102.9849 1.7655 0.0672
10/12/09 04:00:00 23102.9815 1.7659 0.0672
10/12/09 04:02:00 23102.9768 1.7660 0.0667
10/12/09 04:04:00 23102.9729 1.7659 0.0681
10/12/09 04:06:00 23102.9681 1.7664 0.0675
10/12/09 04:08:00 23102.9635 1.7665 0.0669
10/12/09 04:10:00 23102.9601 1.7669 0.0669
10/12/09 04:12:00 23102.9550 1.7665 0.0677
10/12/09 04:14:00 23102.9517 1.7669 0.0678
10/12/09 04:16:00 23102.9471 1.7670 0.0672
10/12/09 04:18:00 23102.9422 1.7670 0.0673
10/12/09 04:20:00 23102.9389 1.7674 0.0673
10/12/09 04:22:00 23102.9341 1.7671 0.0674
10/12/09 04:24:00 23102.9305 1.7678 0.0681
10/12/09 04:26:00 23102.9260 1.7679 0.0675
10/12/09 04:28:00 23102.9214 1.7680 0.0670
10/12/09 04:30:00 23102.9177 1.7679 0.0684
10/12/09 04:32:00 23102.9132 1.7680 0.0678
10/12/09 04:34:00 23102.9087 1.7681 0.0672
10/12/09 04:36:00 23102.9038 1.7685 0.0673
10/12/09 04:38:00 23102.9008 1.7686 0.0673
10/12/09 04:40:00 23102.8957 1.7685 0.0681
10/12/09 04:42:00 23102.8913 1.7686 0.0676
10/12/09 04:44:00 23102.8878 1.7694 0.0683
10/12/09 04:46:00 23102.8835 1.7691 0.0677
10/12/09 04:48:00 23102.8788 1.7691 0.0678
10/12/09 04:50:00 23102.8755 1.7695 0.0685
10/12/09 04:52:00 23102.8696 1.7696 0.0673
10/12/09 04:54:00 23102.8663 1.7700 0.0681
10/12/09 04:56:00 23102.8621 1.7697 0.0675
10/12/09 04:58:00 23102.8574 1.7701 0.0676
10/12/09 05:00:00 23102.8527 1.7701 0.0677
10/12/09 05:02:00 23102.8481 1.7702 0.0678
10/12/09 05:04:00 23102.8452 1.7706 0.0678
10/12/09 05:06:00 23102.8406 1.7706 0.0679
10/12/09 05:08:00 23102.8363 1.7707 0.0673
10/12/09 05:10:00 23102.8315 1.7707 0.0682
10/12/09 05:12:00 23102.8286 1.7711 0.0682
10/12/09 05:14:00 23102.8226 1.7712 0.0677
10/12/09 05:16:00 23102.8195 1.7715 0.0684
10/12/09 05:18:00 23102.8154 1.7713 0.0678
10/12/09 05:20:00 23102.8108 1.7717 0.0679
10/12/09 05:22:00 23102.8064 1.7717 0.0680
10/12/09 05:24:00 23102.8019 1.7717 0.0682
10/12/09 05:26:00 23102.7978 1.7718 0.0676
10/12/09 05:28:00 23102.7946 1.7725 0.0683
10/12/09 05:30:00 23102.7888 1.7723 0.0678
10/12/09 05:32:00 23102.7844 1.7723 0.0679
10/12/09 05:34:00 23102.7814 1.7726 0.0686
10/12/09 05:36:00 23102.7756 1.7727 0.0681
10/12/09 05:38:00 23102.7729 1.7731 0.0682
10/12/09 05:40:00 23102.7686 1.7732 0.0683
10/12/09 05:42:00 23102.7629 1.7729 0.0678
10/12/09 05:44:00 23102.7598 1.7736 0.0685
10/12/09 05:46:00 23102.7556 1.7733 0.0686
10/12/09 05:48:00 23102.7499 1.7734 0.0681
10/12/09 05:50:00 23102.7473 1.7738 0.0681
10/12/09 05:52:00 23102.7430 1.7738 0.0682
10/12/09 05:54:00 23102.7373 1.7739 0.0678
10/12/09 05:56:00 23102.7345 1.7742 0.0685
10/12/09 05:58:00 23102.7302 1.7746 0.0686
10/12/09 06:00:00 23102.7246 1.7744 0.0681
10/12/09 06:02:00 23102.7204 1.7744 0.0682
10/12/09 06:04:00 23102.7175 1.7751 0.0689
10/12/09 06:06:00 23102.7124 1.7745 0.0677
10/12/09 06:08:00 23102.7081 1.7749 0.0678
10/12/09 06:10:00 23102.7039 1.7753 0.0680
10/12/09 06:12:00 23102.6996 1.7749 0.0688
10/12/09 06:14:00 23102.6954 1.7753 0.0689
10/12/09 06:16:00 23102.6915 1.7758 0.0683
10/12/09 06:18:00 23102.6875 1.7758 0.0684
10/12/09 06:20:00 23102.6820 1.7755 0.0679
10/12/09 06:22:00 23102.6793 1.7763 0.0686
10/12/09 06:24:00 23102.6752 1.7763 0.0687
10/12/09 06:26:00 23102.6698 1.7764 0.0683
10/12/09 06:28:00 23102.6657 1.7764 0.0684
10/12/09 06:30:00 23102.6618 1.7765 0.0685
10/12/09 06:32:00 23102.6563 1.7765 0.0680
10/12/09 06:34:00 23102.6523 1.7769 0.0681
10/12/09 06:36:00 23102.6498 1.7769 0.0688
10/12/09 06:38:00 23102.6444 1.7770 0.0683
10/12/09 06:40:00 23102.6404 1.7774 0.0684
10/12/09 06:42:00 23102.6365 1.7774 0.0685
10/12/09 06:44:00 23102.6322 1.7778 0.0694
10/12/09 06:46:00 23102.6269 1.7779 0.0689
10/12/09 06:48:00 23102.6231 1.7775 0.0690
10/12/09 06:50:00 23102.6191 1.7779 0.0691
10/12/09 06:52:00 23102.6152 1.7783 0.0692
10/12/09 06:54:00 23102.6100 1.7781 0.0687
10/12/09 06:56:00 23102.6061 1.7785 0.0688
10/12/09 06:58:00 23102.6023 1.7785 0.0689
10/12/09 07:00:00 23102.5985 1.7789 0.0691
10/12/09 07:02:00 23102.5933 1.7790 0.0686
10/12/09 07:04:00 23102.5892 1.7790 0.0694
10/12/09 07:06:00 23102.5854 1.7794 0.0695
10/12/09 07:08:00 23102.5803 1.7791 0.0690
10/12/09 07:10:00 23102.5766 1.7791 0.0691
10/12/09 07:12:00 23102.5728 1.7795 0.0692
10/12/09 07:14:00 23102.5690 1.7799 0.0693
10/12/09 07:16:00 23102.5640 1.7796 0.0688
10/12/09 07:18:00 23102.5589 1.7797 0.0683
10/12/09 07:20:00 23102.5552 1.7798 0.0684
10/12/09 07:22:00 23102.5515 1.7802 0.0686
10/12/09 07:24:00 23102.5462 1.7802 0.0688
10/12/09 07:26:00 23102.5425 1.7806 0.0689
10/12/09 07:28:00 23102.5385 1.7809 0.0697
10/12/09 07:30:00 23102.5349 1.7810 0.0698
10/12/09 07:32:00 23102.5299 1.7811 0.0693
10/12/09 07:34:00 23102.5249 1.7811 0.0688
10/12/09 07:36:00 23102.5214 1.7812 0.0689
10/12/09 07:38:00 23102.5178 1.7816 0.0690
10/12/09 07:40:00 23102.5128 1.7817 0.0685
10/12/09 07:42:00 23102.5077 1.7813 0.0688
10/12/09 07:44:00 23102.5041 1.7817 0.0689
10/12/09 07:46:00 23102.5007 1.7818 0.0690
10/12/09 07:48:00 23102.4971 1.7825 0.0691
10/12/09 07:50:00 23102.4906 1.7819 0.0687
10/12/09 07:52:00 23102.4871 1.7823 0.0688
10/12/09 07:54:00 23102.4833 1.7826 0.0696
10/12/09 07:56:00 23102.4785 1.7823 0.0691
10/12/09 07:58:00 23102.4751 1.7827 0.0692
10/12/09 08:00:00 23102.4700 1.7828 0.0694
10/12/09 08:02:00 23102.4665 1.7832 0.0696
10/12/09 08:04:00 23102.4618 1.7833 0.0691
10/12/09 08:06:00 23102.4581 1.7832 0.0699
10/12/09 08:08:00 23102.4533 1.7837 0.0694
10/12/09 08:10:00 23102.4486 1.7834 0.0689
10/12/09 08:12:00 23102.4450 1.7837 0.0697
10/12/09 08:14:00 23102.4403 1.7838 0.0692
10/12/09 08:16:00 23102.4369 1.7842 0.0693
10/12/09 08:18:00 23102.4319 1.7843 0.0695
10/12/09 08:20:00 23102.4273 1.7840 0.0690
10/12/09 08:22:00 23102.4240 1.7848 0.0691
10/12/09 08:24:00 23102.4191 1.7844 0.0694
10/12/09 08:26:00 23102.4158 1.7848 0.0695
10/12/09 08:28:00 23102.4112 1.7849 0.0690
10/12/09 08:30:00 23102.4063 1.7849 0.0692
10/12/09 08:32:00 23102.4017 1.7850 0.0687
10/12/09 08:34:00 23102.3982 1.7854 0.0695
10/12/09 08:36:00 23102.3937 1.7854 0.0690
10/12/09 08:38:00 23102.3903 1.7854 0.0698
10/12/09 08:40:00 23102.3843 1.7856 0.0687
10/12/09 08:42:00 23102.3809 1.7855 0.0695
10/12/09 08:44:00 23102.3760 1.7859 0.0697
10/12/09 08:46:00 23102.3730 1.7860 0.0698
10/12/09 08:48:00 23102.3681 1.7864 0.0701
10/12/09 08:50:00 23102.3638 1.7861 0.0696
10/12/09 08:52:00 23102.3590 1.7861 0.0698
10/12/09 08:54:00 23102.3559 1.7869 0.0699
10/12/09 08:56:00 23102.3512 1.7865 0.0701
10/12/09 08:58:00 23102.3467 1.7870 0.0696
10/12/09 09:00:00 23102.3435 1.7870 0.0704
10/12/09 09:02:00 23102.3390 1.7874 0.0699
10/12/09 09:04:00 23102.3344 1.7871 0.0701
10/12/09 09:06:00 23102.3300 1.7875 0.0696
10/12/09 09:08:00 23102.3255 1.7872 0.0698
10/12/09 09:10:00 23102.3224 1.7880 0.0699
10/12/09 09:12:00 23102.3178 1.7880 0.0701
10/12/09 09:14:00 23102.3132 1.7880 0.0704
10/12/09 09:16:00 23102.3089 1.7881 0.0699
10/12/09 09:18:00 23102.3044 1.7881 0.0701
10/12/09 09:20:00 23102.3001 1.7882 0.0696
10/12/09 09:22:00 23102.2956 1.7882 0.0698
10/12/09 09:24:00 23102.2924 1.7886 0.0706
10/12/09 09:26:00 23102.2881 1.7890 0.0701
10/12/09 09:28:00 23102.2836 1.7891 0.0703
10/12/09 09:30:00 23102.2791 1.7891 0.0705
10/12/09 09:32:00 23102.2750 1.7892 0.0700
10/12/09 09:34:00 23102.2705 1.7892 0.0702
10/12/09 09:36:00 23102.2664 1.7893 0.0697
10/12/09 09:38:00 23102.2619 1.7897 0.0699
10/12/09 09:40:00 23102.2591 1.7901 0.0700
10/12/09 09:42:00 23102.2547 1.7901 0.0702
10/12/09 09:44:00 23102.2503 1.7902 0.0705
10/12/09 09:46:00 23102.2449 1.7899 0.0693
10/12/09 09:48:00 23102.2405 1.7900 0.0696
10/12/09 09:50:00 23102.2364 1.7904 0.0691
10/12/09 09:52:00 23102.2321 1.7905 0.0693
10/12/09 09:54:00 23102.2291 1.7908 0.0701
10/12/09 09:56:00 23102.2248 1.7908 0.0703
10/12/09 09:58:00 23102.2205 1.7912 0.0705
10/12/09 10:00:00 23102.2165 1.7913 0.0700
10/12/09 10:02:00 23102.2122 1.7913 0.0702
10/12/09 10:04:00 23102.2066 1.7910 0.0698
10/12/09 10:06:00 23102.2023 1.7914 0.0700
10/12/09 10:08:00 23102.1981 1.7915 0.0702
10/12/09 10:10:00 23102.1941 1.7919 0.0697
10/12/09 10:12:00 23102.1899 1.7920 0.0699
10/12/09 10:14:00 23102.1858 1.7920 0.0701
10/12/09 10:16:00 23102.1816 1.7920 0.0703
10/12/09 10:18:00 23102.1774 1.7924 0.0705
10/12/09 10:20:00 23102.1732 1.7924 0.0708
10/12/09 10:22:00 23102.1693 1.7929 0.0703
10/12/09 10:24:00 23102.1652 1.7929 0.0705
10/12/09 10:26:00 23102.1598 1.7926 0.0701
10/12/09 10:28:00 23102.1556 1.7930 0.0703
10/12/09 10:30:00 23102.1518 1.7931 0.0698
10/12/09 10:32:00 23102.1478 1.7932 0.0700
10/12/09 10:34:00 23102.1438 1.7932 0.0702
10/12/09 10:36:00 23102.1397 1.7936 0.0704
10/12/09 10:38:00 23102.1357 1.7936 0.0706
10/12/09 10:40:00 23102.1316 1.7940 0.0708
10/12/09 10:42:00 23102.1276 1.7940 0.0710
10/12/09 10:44:00 23102.1222 1.7941 0.0706
10/12/09 10:46:00 23102.1182 1.7941 0.0708
10/12/09 10:48:00 23102.1143 1.7942 0.0710
10/12/09 10:50:00 23102.1103 1.7946 0.0712
10/12/09 10:52:00 23102.1050 1.7943 0.0708
10/12/09 10:54:00 23102.1010 1.7947 0.0710
10/12/09 10:56:00 23102.0961 1.7945 0.0699
10/12/09 10:58:00 23102.0921 1.7949 0.0701
10/12/09 11:00:00 23102.0882 1.7953 0.0703
10/12/09 11:02:00 23102.0844 1.7953 0.0705
10/12/09 11:04:00 23102.0805 1.7957 0.0708
10/12/09 11:06:00 23102.0753 1.7954 0.0704
10/12/09 11:08:00 23102.0714 1.7958 0.0706
10/12/09 11:10:00 23102.0676 1.7958 0.0708
10/12/09 11:12:00 23102.0638 1.7962 0.0710
10/12/09 11:14:00 23102.0586 1.7959 0.0706
10/12/09 11:16:00 23102.0548 1.7963 0.0708
10/12/09 11:18:00 23102.0510 1.7967 0.0710
10/12/09 11:20:00 23102.0462 1.7965 0.0699
10/12/09 11:22:00 23102.0421 1.7968 0.0708
10/12/09 11:24:00 23102.0385 1.7969 0.0710
10/12/09 11:26:00 23102.0348 1.7969 0.0712
10/12/09 11:28:00 23102.0296 1.7974 0.0708
10/12/09 11:30:00 23102.0260 1.7974 0.0710
10/12/09 11:32:00 23102.0209 1.7975 0.0706
10/12/09 11:34:00 23102.0170 1.7974 0.0715
10/12/09 11:36:00 23102.0137 1.7975 0.0710
10/12/09 11:38:00 23102.0085 1.7980 0.0706
10/12/09 11:40:00 23102.0050 1.7980 0.0708
10/12/09 11:42:00 23102.0000 1.7981 0.0704
10/12/09 11:44:00 23101.9947 1.7981 0.0707
10/12/09 11:46:00 23101.9911 1.7981 0.0709
10/12/09 11:48:00 23101.9862 1.7982 0.0705
10/12/09 11:50:00 23101.9827 1.7983 0.0707
10/12/09 11:52:00 23101.9774 1.7983 0.0710
10/12/09 11:54:00 23101.9742 1.7987 0.0705
10/12/09 11:56:00 23101.9693 1.7985 0.0701
10/12/09 11:58:00 23101.9657 1.7992 0.0703
10/12/09 12:00:00 23101.9606 1.7989 0.0706
10/12/09 12:02:00 23101.9571 1.7993 0.0708
10/12/09 12:04:00 23101.9523 1.7994 0.0704
10/12/09 12:06:00 23101.9486 1.7993 0.0714
10/12/09 12:08:00 23101.9438 1.7994 0.0709
10/12/09 12:10:00 23101.9406 1.7999 0.0705
10/12/09 12:12:00 23101.9356 1.7995 0.0708
10/12/09 12:14:00 23101.9321 1.8003 0.0710
10/12/09 12:16:00 23101.9274 1.8000 0.0706
10/12/09 12:18:00 23101.9237 1.8004 0.0715
10/12/09 12:20:00 23101.9190 1.8004 0.0711
10/12/09 12:22:00 23101.9156 1.8008 0.0713
10/12/09 12:24:00 23101.9110 1.8006 0.0709
10/12/09 12:26:00 23101.9076 1.8013 0.0711
10/12/09 12:28:00 23101.9027 1.8010 0.0714
10/12/09 12:30:00 23101.8994 1.8014 0.0716
10/12/09 12:32:00 23101.8944 1.8014 0.0719
10/12/09 12:34:00 23101.8898 1.8015 0.0715
10/12/09 12:36:00 23101.8865 1.8019 0.0717
10/12/09 12:38:00 23101.8819 1.8020 0.0713
10/12/09 12:40:00 23101.8774 1.8017 0.0709
10/12/09 12:42:00 23101.8738 1.8024 0.0718
10/12/09 12:44:00 23101.8693 1.8021 0.0714
10/12/09 12:46:00 23101.8644 1.8021 0.0717
10/12/09 12:48:00 23101.8599 1.8022 0.0713
10/12/09 12:50:00 23101.8567 1.8026 0.0715
10/12/09 12:52:00 23101.8522 1.8027 0.0711
10/12/09 12:54:00 23101.8474 1.8027 0.0714
10/12/09 12:56:00 23101.8429 1.8028 0.0710
10/12/09 12:58:00 23101.8395 1.8032 0.0719
10/12/09 13:00:00 23101.8353 1.8033 0.0708
10/12/09 13:02:00 23101.8306 1.8033 0.0711
10/12/09 13:04:00 23101.8258 1.8034 0.0714
10/12/09 13:06:00 23101.8214 1.8035 0.0710
10/12/09 13:08:00 23101.8181 1.8038 0.0719
10/12/09 13:10:00 23101.8137 1.8039 0.0715
10/12/09 13:12:00 23101.8107 1.8043 0.0717
10/12/09 13:14:00 23101.8060 1.8043 0.0720
10/12/09 13:16:00 23101.8016 1.8044 0.0716
10/12/09 13:18:00 23101.7971 1.8040 0.0719
10/12/09 13:20:00 23101.7927 1.8045 0.0715
10/12/09 13:22:00 23101.7884 1.8046 0.0711
10/12/09 13:24:00 23101.7838 1.8046 0.0714
10/12/09 13:26:00 23101.7795 1.8047 0.0710
10/12/09 13:28:00 23101.7763 1.8050 0.0719
10/12/09 13:30:00 23101.7718 1.8051 0.0722
10/12/09 13:32:00 23101.7678 1.8052 0.0711
10/12/09 13:34:00 23101.7632 1.8056 0.0714
10/12/09 13:36:00 23101.7588 1.8053 0.0717
10/12/09 13:38:00 23101.7557 1.8056 0.0726
10/12/09 13:40:00 23101.7514 1.8061 0.0722
10/12/09 13:42:00 23101.7472 1.8061 0.0718
10/12/09 13:44:00 23101.7428 1.8062 0.0721
10/12/09 13:46:00 23101.7382 1.8066 0.0724
10/12/09 13:48:00 23101.7341 1.8067 0.0720
10/12/09 13:50:00 23101.7301 1.8064 0.0716
10/12/09 13:52:00 23101.7243 1.8061 0.0713
10/12/09 13:54:00 23101.7198 1.8065 0.0716
10/12/09 13:56:00 23101.7171 1.8069 0.0718
10/12/09 13:58:00 23101.7128 1.8069 0.0721
10/12/09 14:00:00 23101.7087 1.8074 0.0717
10/12/09 14:02:00 23101.7043 1.8074 0.0720
10/12/09 14:04:00 23101.7000 1.8074 0.0723
10/12/09 14:06:00 23101.6960 1.8075 0.0719
10/12/09 14:08:00 23101.6919 1.8080 0.0715
10/12/09 14:10:00 23101.6877 1.8080 0.0718
10/12/09 14:12:00 23101.6820 1.8077 0.0715
10/12/09 14:14:00 23101.6792 1.8080 0.0724
10/12/09 14:16:00 23101.6752 1.8085 0.0720
10/12/09 14:18:00 23101.6709 1.8085 0.0723
10/12/09 14:20:00 23101.6667 1.8086 0.0726
10/12/09 14:22:00 23101.6615 1.8083 0.0716
10/12/09 14:24:00 23101.6572 1.8087 0.0719
10/12/09 14:26:00 23101.6534 1.8088 0.0715
10/12/09 14:28:00 23101.6492 1.8089 0.0718
10/12/09 14:30:00 23101.6451 1.8089 0.0721
10/12/09 14:32:00 23101.6409 1.8093 0.0724
10/12/09 14:34:00 23101.6371 1.8094 0.0720
10/12/09 14:36:00 23101.6330 1.8094 0.0723
10/12/09 14:38:00 23101.6275 1.8091 0.0720
10/12/09 14:40:00 23101.6234 1.8095 0.0723
10/12/09 14:42:00 23101.6196 1.8100 0.0719
10/12/09 14:44:00 23101.6155 1.8100 0.0722
10/12/09 14:46:00 23101.6115 1.8100 0.0725
10/12/09 14:48:00 23101.6077 1.8105 0.0721
10/12/09 14:50:00 23101.6037 1.8105 0.0724
10/12/09 14:52:00 23101.5984 1.8102 0.0720
10/12/09 14:54:00 23101.5943 1.8106 0.0723
10/12/09 14:56:00 23101.5893 1.8104 0.0713
10/12/09 14:58:00 23101.5867 1.8111 0.0722
10/12/09 15:00:00 23101.5827 1.8111 0.0725
10/12/09 15:02:00 23101.5775 1.8108 0.0722
10/12/09 15:04:00 23101.5738 1.8113 0.0718
10/12/09 15:06:00 23101.5685 1.8114 0.0715
10/12/09 15:08:00 23101.5643 1.8114 0.0725
10/12/09 15:10:00 23101.5607 1.8115 0.0721
10/12/09 15:12:00 23101.5568 1.8118 0.0724
10/12/09 15:14:00 23101.5530 1.8119 0.0727
10/12/09 15:16:00 23101.5477 1.8120 0.0724
10/12/09 15:18:00 23101.5442 1.8121 0.0720
10/12/09 15:20:00 23101.5390 1.8121 0.0717
10/12/09 15:22:00 23101.5366 1.8125 0.0726
10/12/09 15:24:00 23101.5314 1.8126 0.0723
10/12/09 15:26:00 23101.5276 1.8130 0.0726
10/12/09 15:28:00 23101.5225 1.8127 0.0723
10/12/09 15:30:00 23101.5188 1.8127 0.0726
10/12/09 15:32:00 23101.5153 1.8132 0.0722
10/12/09 15:34:00 23101.5112 1.8135 0.0732
10/12/09 15:36:00 23101.5062 1.8132 0.0729
10/12/09 15:38:00 23101.5014 1.8134 0.0719
10/12/09 15:40:00 23101.4977 1.8134 0.0722
10/12/09 15:42:00 23101.4937 1.8137 0.0732
10/12/09 15:44:00 23101.4904 1.8138 0.0728
10/12/09 15:46:00 23101.4853 1.8143 0.0725
10/12/09 15:48:00 23101.4803 1.8140 0.0722
10/12/09 15:50:00 23101.4765 1.8140 0.0732
10/12/09 15:52:00 23101.4731 1.8144 0.0728
10/12/09 15:54:00 23101.4682 1.8142 0.0724
10/12/09 15:56:00 23101.4646 1.8145 0.0727
10/12/09 15:58:00 23101.4596 1.8146 0.0724
10/12/09 16:00:00 23101.4547 1.8147 0.0721
10/12/09 16:02:00 23101.4526 1.8151 0.0730
10/12/09 16:04:00 23101.4476 1.8152 0.0727
10/12/09 16:06:00 23101.4428 1.8149 0.0724
10/12/09 16:08:00 23101.4393 1.8153 0.0727
10/12/09 16:10:00 23101.4344 1.8154 0.0724
10/12/09 16:12:00 23101.4309 1.8158 0.0727
10/12/09 16:14:00 23101.4258 1.8154 0.0731
10/12/09 16:16:00 23101.4213 1.8156 0.0721
10/12/09 16:18:00 23101.4178 1.8160 0.0724
10/12/09 16:20:00 23101.4141 1.8163 0.0734
10/12/09 16:22:00 23101.4096 1.8165 0.0724
10/12/09 16:24:00 23101.4046 1.8161 0.0728
10/12/09 16:26:00 23101.4012 1.8165 0.0731
10/12/09 16:28:00 23101.3964 1.8166 0.0728
10/12/09 16:30:00 23101.3931 1.8166 0.0731
10/12/09 16:32:00 23101.3884 1.8167 0.0728
10/12/09 16:34:00 23101.3837 1.8168 0.0724
10/12/09 16:36:00 23101.3803 1.8172 0.0727
10/12/09 16:38:00 23101.3754 1.8172 0.0731
10/12/09 16:40:00 23101.3723 1.8177 0.0727
10/12/09 16:42:00 23101.3675 1.8174 0.0731
10/12/09 16:44:00 23101.3628 1.8175 0.0728
10/12/09 16:46:00 23101.3596 1.8178 0.0731
10/12/09 16:48:00 23101.3549 1.8179 0.0728
10/12/09 16:50:00 23101.3500 1.8180 0.0732
10/12/09 16:52:00 23101.3468 1.8184 0.0735
10/12/09 16:54:00 23101.3423 1.8185 0.0732
10/12/09 16:56:00 23101.3378 1.8182 0.0729
10/12/09 16:58:00 23101.3332 1.8183 0.0726
10/12/09 17:00:00 23101.3298 1.8186 0.0736
10/12/09 17:02:00 23101.3255 1.8188 0.0726
10/12/09 17:04:00 23101.3207 1.8188 0.0730
10/12/09 17:06:00 23101.3160 1.8188 0.0734
10/12/09 17:08:00 23101.3131 1.8193 0.0730
10/12/09 17:10:00 23101.3084 1.8193 0.0733
10/12/09 17:12:00 23101.3039 1.8194 0.0730
10/12/09 17:14:00 23101.3009 1.8198 0.0733
10/12/09 17:16:00 23101.2962 1.8195 0.0737
10/12/09 17:18:00 23101.2918 1.8195 0.0734
10/12/09 17:20:00 23101.2874 1.8196 0.0731
10/12/09 17:22:00 23101.2841 1.8200 0.0741
10/12/09 17:24:00 23101.2786 1.8202 0.0725
10/12/09 17:26:00 23101.2739 1.8202 0.0729
10/12/09 17:28:00 23101.2707 1.8206 0.0739
10/12/09 17:30:00 23101.2667 1.8207 0.0729
10/12/09 17:32:00 23101.2621 1.8207 0.0733
10/12/09 17:34:00 23101.2578 1.8205 0.0730
10/12/09 17:36:00 23101.2546 1.8208 0.0740
10/12/09 17:38:00 23101.2490 1.8206 0.0730
10/12/09 17:40:00 23101.2447 1.8207 0.0727
10/12/09 17:42:00 23101.2416 1.8210 0.0737
10/12/09 17:44:00 23101.2373 1.8215 0.0734
10/12/09 17:46:00 23101.2331 1.8216 0.0731
10/12/09 17:48:00 23101.2286 1.8216 0.0735
10/12/09 17:50:00 23101.2244 1.8217 0.0732
10/12/09 17:52:00 23101.2199 1.8217 0.0736
10/12/09 17:54:00 23101.2158 1.8218 0.0733
10/12/09 17:56:00 23101.2116 1.8219 0.0730
10/12/09 17:58:00 23101.2072 1.8219 0.0734
10/12/09 18:00:00 23101.2031 1.8220 0.0731
10/12/09 18:02:00 23101.2000 1.8224 0.0741
10/12/09 18:04:00 23101.1945 1.8225 0.0732
10/12/09 18:06:00 23101.1901 1.8226 0.0735
10/12/09 18:08:00 23101.1875 1.8230 0.0738
10/12/09 18:10:00 23101.1820 1.8227 0.0729
10/12/09 18:12:00 23101.1777 1.8228 0.0733
10/12/09 18:14:00 23101.1750 1.8235 0.0736
10/12/09 18:16:00 23101.1693 1.8233 0.0734
10/12/09 18:18:00 23101.1653 1.8234 0.0731
10/12/09 18:20:00 23101.1624 1.8237 0.0741
10/12/09 18:22:00 23101.1567 1.8238 0.0739
10/12/09 18:24:00 23101.1528 1.8239 0.0736
10/12/09 18:26:00 23101.1485 1.8239 0.0740
10/12/09 18:28:00 23101.1446 1.8240 0.0737
10/12/09 18:30:00 23101.1404 1.8240 0.0741
10/12/09 18:32:00 23101.1365 1.8245 0.0737
10/12/09 18:34:00 23101.1323 1.8245 0.0741
10/12/09 18:36:00 23101.1284 1.8246 0.0738
10/12/09 18:38:00 23101.1243 1.8247 0.0742
10/12/09 18:40:00 23101.1188 1.8244 0.0740
10/12/09 18:42:00 23101.1162 1.8251 0.0743
10/12/09 18:44:00 23101.1108 1.8249 0.0741
10/12/09 18:46:00 23101.1070 1.8250 0.0738
10/12/09 18:48:00 23101.1029 1.8250 0.0742
10/12/09 18:50:00 23101.0991 1.8255 0.0739
10/12/09 18:52:00 23101.0936 1.8252 0.0736
10/12/09 18:54:00 23101.0913 1.8256 0.0739
10/12/09 18:56:00 23101.0858 1.8257 0.0737
10/12/09 18:58:00 23101.0818 1.8257 0.0741
10/12/09 19:00:00 23101.0781 1.8258 0.0738
10/12/09 19:02:00 23101.0727 1.8259 0.0736
10/12/09 19:04:00 23101.0704 1.8263 0.0739
10/12/09 19:06:00 23101.0647 1.8263 0.0744
10/12/09 19:08:00 23101.0610 1.8264 0.0741
10/12/09 19:10:00 23101.0571 1.8265 0.0745
10/12/09 19:12:00 23101.0521 1.8266 0.0736
10/12/09 19:14:00 23101.0482 1.8267 0.0739
10/12/09 19:16:00 23101.0445 1.8271 0.0736
10/12/09 19:18:00 23101.0393 1.8269 0.0734
10/12/09 19:20:00 23101.0353 1.8273 0.0738
10/12/09 19:22:00 23101.0315 1.8273 0.0742
10/12/09 19:24:00 23101.0276 1.8277 0.0746
10/12/09 19:26:00 23101.0227 1.8275 0.0737
10/12/09 19:28:00 23101.0189 1.8275 0.0741
10/12/09 19:30:00 23101.0151 1.8279 0.0745
10/12/09 19:32:00 23101.0099 1.8276 0.0743
10/12/09 19:34:00 23101.0064 1.8281 0.0739
10/12/09 19:36:00 23101.0026 1.8281 0.0743
10/12/09 19:38:00 23100.9975 1.8282 0.0741
10/12/09 19:40:00 23100.9938 1.8283 0.0745
10/12/09 19:42:00 23100.9889 1.8284 0.0736
10/12/09 19:44:00 23100.9866 1.8288 0.0746
10/12/09 19:46:00 23100.9815 1.8289 0.0744
10/12/09 19:48:00 23100.9764 1.8286 0.0742
10/12/09 19:50:00 23100.9730 1.8291 0.0739
10/12/09 19:52:00 23100.9677 1.8287 0.0743
10/12/09 19:54:00 23100.9643 1.8292 0.0740
10/12/09 19:56:00 23100.9607 1.8292 0.0744
10/12/09 19:58:00 23100.9571 1.8296 0.0748
10/12/09 20:00:00 23100.9520 1.8297 0.0746
10/12/09 20:02:00 23100.9474 1.8295 0.0737
10/12/09 20:04:00 23100.9435 1.8298 0.0748
10/12/09 20:06:00 23100.9388 1.8300 0.0739
10/12/09 20:08:00 23100.9350 1.8300 0.0750
10/12/09 20:10:00 23100.9303 1.8301 0.0740
10/12/09 20:12:00 23100.9268 1.8302 0.0744
10/12/09 20:14:00 23100.9219 1.8303 0.0742
10/12/09 20:16:00 23100.9184 1.8307 0.0746
10/12/09 20:18:00 23100.9135 1.8308 0.0744
10/12/09 20:20:00 23100.9101 1.8308 0.0748
10/12/09 20:22:00 23100.9055 1.8310 0.0739
10/12/09 20:24:00 23100.9017 1.8313 0.0750
10/12/09 20:26:00 23100.8972 1.8311 0.0741
10/12/09 20:28:00 23100.8924 1.8312 0.0738
10/12/09 20:30:00 23100.8890 1.8316 0.0742
10/12/09 20:32:00 23100.8842 1.8313 0.0740
10/12/09 20:34:00 23100.8808 1.8317 0.0744
10/12/09 20:36:00 23100.8761 1.8315 0.0742
10/12/09 20:38:00 23100.8728 1.8319 0.0746
10/12/09 20:40:00 23100.8680 1.8320 0.0744
10/12/09 20:42:00 23100.8633 1.8321 0.0742
10/12/09 20:44:00 23100.8600 1.8321 0.0746
10/12/09 20:46:00 23100.8550 1.8321 0.0750
10/12/09 20:48:00 23100.8520 1.8326 0.0747
10/12/09 20:50:00 23100.8470 1.8326 0.0752
10/12/09 20:52:00 23100.8440 1.8331 0.0749
10/12/09 20:54:00 23100.8380 1.8329 0.0741
10/12/09 20:56:00 23100.8349 1.8329 0.0745
10/12/09 20:58:00 23100.8302 1.8330 0.0743
10/12/09 21:00:00 23100.8267 1.8334 0.0754
10/12/09 21:02:00 23100.8225 1.8332 0.0744
10/12/09 21:04:00 23100.8176 1.8332 0.0749
10/12/09 21:06:00 23100.8134 1.8334 0.0740
10/12/09 21:08:00 23100.8099 1.8337 0.0751
10/12/09 21:10:00 23100.8054 1.8338 0.0749
10/12/09 21:12:00 23100.8022 1.8342 0.0753
10/12/09 21:14:00 23100.7963 1.8340 0.0745
10/12/09 21:16:00 23100.7932 1.8344 0.0748
10/12/09 21:18:00 23100.7887 1.8345 0.0746
10/12/09 21:20:00 23100.7856 1.8349 0.0750
10/12/09 21:22:00 23100.7796 1.8343 0.0749
10/12/09 21:24:00 23100.7765 1.8347 0.0753
10/12/09 21:26:00 23100.7721 1.8348 0.0751
10/12/09 21:28:00 23100.7677 1.8349 0.0749
10/12/09 21:30:00 23100.7633 1.8350 0.0747
10/12/09 21:32:00 23100.7600 1.8353 0.0757
10/12/09 21:34:00 23100.7546 1.8352 0.0742
10/12/09 21:36:00 23100.7513 1.8355 0.0753
10/12/09 21:38:00 23100.7470 1.8356 0.0751
10/12/09 21:40:00 23100.7426 1.8357 0.0749
10/12/09 21:42:00 23100.7384 1.8355 0.0747
10/12/09 21:44:00 23100.7355 1.8359 0.0751
10/12/09 21:46:00 23100.7295 1.8356 0.0749
10/12/09 21:48:00 23100.7266 1.8360 0.0753
10/12/09 21:50:00 23100.7207 1.8357 0.0752
10/12/09 21:52:00 23100.7181 1.8366 0.0749
10/12/09 21:54:00 23100.7138 1.8367 0.0747
10/12/09 21:56:00 23100.7093 1.8367 0.0752
10/12/09 21:58:00 23100.7052 1.8365 0.0750
10/12/09 22:00:00 23100.7007 1.8365 0.0754
10/12/09 22:02:00 23100.6979 1.8369 0.0758
10/12/09 22:04:00 23100.6923 1.8371 0.0750
10/12/09 22:06:00 23100.6893 1.8374 0.0761
10/12/09 22:08:00 23100.6841 1.8373 0.0746
10/12/09 22:10:00 23100.6810 1.8376 0.0757
10/12/09 22:12:00 23100.6756 1.8374 0.0749
10/12/09 22:14:00 23100.6715 1.8375 0.0746
10/12/09 22:16:00 23100.6671 1.8376 0.0751
10/12/09 22:18:00 23100.6630 1.8377 0.0749
10/12/09 22:20:00 23100.6587 1.8377 0.0754
10/12/09 22:22:00 23100.6546 1.8382 0.0752
10/12/09 22:24:00 23100.6520 1.8386 0.0756
10/12/09 22:26:00 23100.6463 1.8383 0.0755
10/12/09 22:28:00 23100.6424 1.8380 0.0752
10/12/09 22:30:00 23100.6383 1.8385 0.0750
10/12/09 22:32:00 23100.6341 1.8386 0.0755
10/12/09 22:34:00 23100.6301 1.8387 0.0753
10/12/09 22:36:00 23100.6258 1.8391 0.0758
10/12/09 22:38:00 23100.6219 1.8392 0.0756
10/12/09 22:40:00 23100.6181 1.8389 0.0753
10/12/09 22:42:00 23100.6138 1.8393 0.0758
10/12/09 22:44:00 23100.6086 1.8391 0.0750
10/12/09 22:46:00 23100.6043 1.8395 0.0755
10/12/09 22:48:00 23100.6005 1.8396 0.0753
10/12/09 22:50:00 23100.5966 1.8397 0.0751
10/12/09 22:52:00 23100.5925 1.8398 0.0756
10/12/09 22:54:00 23100.5884 1.8398 0.0760
10/12/09 22:56:00 23100.5845 1.8403 0.0758
10/12/09 22:58:00 23100.5791 1.8400 0.0757
10/12/09 23:00:00 23100.5753 1.8401 0.0755
10/12/09 23:02:00 23100.5716 1.8402 0.0753
10/12/09 23:04:00 23100.5676 1.8403 0.0758
10/12/09 23:06:00 23100.5638 1.8408 0.0755
10/12/09 23:08:00 23100.5584 1.8405 0.0754
10/12/09 23:10:00 23100.5543 1.8409 0.0759
10/12/09 23:12:00 23100.5506 1.8410 0.0757
10/12/09 23:14:00 23100.5470 1.8411 0.0755
10/12/09 23:16:00 23100.5430 1.8412 0.0760
10/12/09 23:18:00 23100.5379 1.8413 0.0751
10/12/09 23:20:00 23100.5340 1.8414 0.0756
10/12/09 23:22:00 23100.5300 1.8418 0.0761
10/12/09 23:24:00 23100.5251 1.8412 0.0753
10/12/09 23:26:00 23100.5212 1.8416 0.0758
10/12/09 23:28:00 23100.5172 1.8420 0.0763
10/12/09 23:30:00 23100.5137 1.8421 0.0760
10/12/09 23:32:00 23100.5098 1.8422 0.0765
10/12/09 23:34:00 23100.5049 1.8420 0.0757
10/12/09 23:36:00 23100.5011 1.8424 0.0762
10/12/09 23:38:00 23100.4975 1.8429 0.0760
10/12/09 23:40:00 23100.4923 1.8426 0.0759
10/12/09 23:42:00 23100.4889 1.8427 0.0756
10/12/09 23:44:00 23100.4837 1.8425 0.0755
10/12/09 23:46:00 23100.4799 1.8429 0.0760
10/12/09 23:48:00 23100.4764 1.8433 0.0758
10/12/09 23:50:00 23100.4713 1.8431 0.0757
10/12/09 23:52:00 23100.4676 1.8431 0.0761
10/12/09 23:54:00 23100.4642 1.8436 0.0759
10/12/09 23:56:00 23100.4591 1.8433 0.0758
10/12/09 23:58:00 23100.4554 1.8438 0.0763
10/12/10 00:00:00 23100.4504 1.8435 0.0762
10/12/10 00:02:00 23100.4470 1.8440 0.0760
10/12/10 00:04:00 23100.4420 1.8437 0.0758
10/12/10 00:06:00 23100.4383 1.8441 0.0763
10/12/10 00:08:00 23100.4337 1.8439 0.0755
10/12/10 00:10:00 23100.4300 1.8443 0.0760
10/12/10 00:12:00 23100.4251 1.8441 0.0759
10/12/10 00:14:00 23100.4217 1.8446 0.0756
10/12/10 00:16:00 23100.4181 1.8450 0.0761
10/12/10 00:18:00 23100.4133 1.8447 0.0760
10/12/10 00:20:00 23100.4084 1.8445 0.0759
10/12/10 00:22:00 23100.4051 1.8449 0.0757
10/12/10 00:24:00 23100.3999 1.8450 0.0763
10/12/10 00:26:00 23100.3967 1.8451 0.0760
10/12/10 00:28:00 23100.3932 1.8455 0.0765
10/12/10 00:30:00 23100.3869 1.8453 0.0758
10/12/10 00:32:00 23100.3835 1.8454 0.0763
10/12/10 00:34:00 23100.3804 1.8455 0.0761
10/12/10 00:36:00 23100.3756 1.8456 0.0759
10/12/10 00:38:00 23100.3708 1.8457 0.0758
10/12/10 00:40:00 23100.3673 1.8461 0.0763
10/12/10 00:42:00 23100.3626 1.8459 0.0762
10/12/10 00:44:00 23100.3595 1.8463 0.0760
10/12/10 00:46:00 23100.3544 1.8464 0.0766
10/12/10 00:48:00 23100.3514 1.8465 0.0763
10/12/10 00:50:00 23100.3467 1.8466 0.0762
10/12/10 00:52:00 23100.3419 1.8467 0.0761
10/12/10 00:54:00 23100.3386 1.8471 0.0766
10/12/10 00:56:00 23100.3340 1.8469 0.0765
10/12/10 00:58:00 23100.3296 1.8470 0.0756
10/12/10 01:00:00 23100.3260 1.8474 0.0768
10/12/10 01:02:00 23100.3214 1.8471 0.0767
10/12/10 01:04:00 23100.3171 1.8473 0.0759
10/12/10 01:06:00 23100.3138 1.8477 0.0764
10/12/10 01:08:00 23100.3089 1.8478 0.0769
10/12/10 01:10:00 23100.3047 1.8476 0.0761
10/12/10 01:12:00 23100.3015 1.8480 0.0766
10/12/10 01:14:00 23100.2969 1.8481 0.0765
10/12/10 01:16:00 23100.2924 1.8479 0.0764
10/12/10 01:18:00 23100.2879 1.8480 0.0762
10/12/10 01:20:00 23100.2847 1.8484 0.0767
10/12/10 01:22:00 23100.2802 1.8485 0.0766
10/12/10 01:24:00 23100.2758 1.8483 0.0765
10/12/10 01:26:00 23100.2713 1.8484 0.0764
10/12/10 01:28:00 23100.2682 1.8488 0.0768
10/12/10 01:30:00 23100.2624 1.8482 0.0761
10/12/10 01:32:00 23100.2592 1.8490 0.0766
10/12/10 01:34:00 23100.2548 1.8491 0.0765
10/12/10 01:36:00 23100.2518 1.8492 0.0770
10/12/10 01:38:00 23100.2461 1.8490 0.0762
10/12/10 01:40:00 23100.2430 1.8494 0.0767
10/12/10 01:42:00 23100.2387 1.8495 0.0766
10/12/10 01:44:00 23100.2343 1.8496 0.0765
10/12/10 01:46:00 23100.2300 1.8498 0.0764
10/12/10 01:48:00 23100.2256 1.8499 0.0762
10/12/10 01:50:00 23100.2225 1.8498 0.0774
10/12/10 01:52:00 23100.2168 1.8497 0.0767
10/12/10 01:54:00 23100.2124 1.8502 0.0766
10/12/10 01:56:00 23100.2099 1.8503 0.0763
10/12/10 01:58:00 23100.2053 1.8503 0.0769
10/12/10 02:00:00 23100.2011 1.8504 0.0768
10/12/10 02:02:00 23100.1968 1.8505 0.0767
10/12/10 02:04:00 23100.1926 1.8507 0.0766
10/12/10 02:06:00 23100.1884 1.8508 0.0764
10/12/10 02:08:00 23100.1839 1.8508 0.0770
10/12/10 02:10:00 23100.1797 1.8509 0.0769
10/12/10 02:12:00 23100.1755 1.8511 0.0768
10/12/10 02:14:00 23100.1728 1.8511 0.0773
10/12/10 02:16:00 23100.1672 1.8513 0.0765
10/12/10 02:18:00 23100.1628 1.8514 0.0771
10/12/10 02:20:00 23100.1588 1.8511 0.0770
10/12/10 02:22:00 23100.1560 1.8519 0.0775
10/12/10 02:24:00 23100.1519 1.8520 0.0774
10/12/10 02:26:00 23100.1465 1.8518 0.0766
10/12/10 02:28:00 23100.1421 1.8519 0.0772
10/12/10 02:30:00 23100.1381 1.8520 0.0771
10/12/10 02:32:00 23100.1354 1.8524 0.0776
10/12/10 02:34:00 23100.1300 1.8522 0.0768
10/12/10 02:36:00 23100.1260 1.8523 0.0767
10/12/10 02:38:00 23100.1217 1.8524 0.0773
10/12/10 02:40:00 23100.1178 1.8525 0.0772
10/12/10 02:42:00 23100.1138 1.8526 0.0770
10/12/10 02:44:00 23100.1099 1.8527 0.0769
10/12/10 02:46:00 23100.1045 1.8529 0.0762
10/12/10 02:48:00 23100.1017 1.8529 0.0774
10/12/10 02:50:00 23100.0977 1.8534 0.0773
10/12/10 02:52:00 23100.0935 1.8535 0.0778
10/12/10 02:54:00 23100.0883 1.8533 0.0771
10/12/10 02:56:00 23100.0844 1.8534 0.0770
10/12/10 02:58:00 23100.0806 1.8535 0.0769
10/12/10 03:00:00 23100.0765 1.8536 0.0774
10/12/10 03:02:00 23100.0726 1.8541 0.0773
10/12/10 03:04:00 23100.0675 1.8535 0.0766
10/12/10 03:06:00 23100.0633 1.8539 0.0772
10/12/10 03:08:00 23100.0595 1.8541 0.0771
10/12/10 03:10:00 23100.0558 1.8542 0.0769
10/12/10 03:12:00 23100.0516 1.8546 0.0775
10/12/10 03:14:00 23100.0480 1.8543 0.0774
10/12/10 03:16:00 23100.0425 1.8545 0.0774
10/12/10 03:18:00 23100.0388 1.8546 0.0772
10/12/10 03:20:00 23100.0351 1.8547 0.0771
10/12/10 03:22:00 23100.0314 1.8552 0.0770
10/12/10 03:24:00 23100.0275 1.8549 0.0776
10/12/10 03:26:00 23100.0221 1.8550 0.0775
10/12/10 03:28:00 23100.0184 1.8555 0.0774
10/12/10 03:30:00 23100.0134 1.8550 0.0767
10/12/10 03:32:00 23100.0095 1.8554 0.0773
10/12/10 03:34:00 23100.0059 1.8555 0.0771
10/12/10 03:36:00 23100.0023 1.8556 0.0770
10/12/10 03:38:00 23099.9970 1.8558 0.0770
10/12/10 03:40:00 23099.9931 1.8558 0.0776
10/12/10 03:42:00 23099.9895 1.8563 0.0775
10/12/10 03:44:00 23099.9844 1.8557 0.0774
10/12/10 03:46:00 23099.9808 1.8562 0.0773
10/12/10 03:48:00 23099.9773 1.8563 0.0772
10/12/10 03:50:00 23099.9734 1.8567 0.0778
10/12/10 03:52:00 23099.9686 1.8566 0.0770
10/12/10 03:54:00 23099.9635 1.8563 0.0770
10/12/10 03:56:00 23099.9597 1.8567 0.0776
10/12/10 03:58:00 23099.9562 1.8569 0.0775
10/12/10 04:00:00 23099.9525 1.8573 0.0780
10/12/10 04:02:00 23099.9477 1.8571 0.0773
10/12/10 04:04:00 23099.9440 1.8572 0.0779
10/12/10 04:06:00 23099.9392 1.8574 0.0772
10/12/10 04:08:00 23099.9341 1.8571 0.0771
10/12/10 04:10:00 23099.9304 1.8575 0.0777
10/12/10 04:12:00 23099.9271 1.8577 0.0776
10/12/10 04:14:00 23099.9235 1.8577 0.0782
10/12/10 04:16:00 23099.9187 1.8579 0.0774
10/12/10 04:18:00 23099.9152 1.8580 0.0780
10/12/10 04:20:00 23099.9104 1.8582 0.0773
10/12/10 04:22:00 23099.9055 1.8579 0.0773
10/12/10 04:24:00 23099.9022 1.8584 0.0771
10/12/10 04:26:00 23099.8973 1.8582 0.0771
10/12/10 04:28:00 23099.8937 1.8586 0.0777
10/12/10 04:30:00 23099.8902 1.8587 0.0783
10/12/10 04:32:00 23099.8853 1.8588 0.0782
10/12/10 04:34:00 23099.8821 1.8589 0.0781
10/12/10 04:36:00 23099.8772 1.8587 0.0781
10/12/10 04:38:00 23099.8727 1.8589 0.0774
10/12/10 04:40:00 23099.8678 1.8586 0.0773
10/12/10 04:42:00 23099.8647 1.8591 0.0772
10/12/10 04:44:00 23099.8599 1.8589 0.0772
10/12/10 04:46:00 23099.8564 1.8593 0.0778
10/12/10 04:48:00 23099.8520 1.8591 0.0770
10/12/10 04:50:00 23099.8482 1.8595 0.0783
10/12/10 04:52:00 23099.8434 1.8596 0.0783
10/12/10 04:54:00 23099.8403 1.8601 0.0782
10/12/10 04:56:00 23099.8356 1.8599 0.0781
10/12/10 04:58:00 23099.8325 1.8604 0.0780
10/12/10 05:00:00 23099.8265 1.8599 0.0774
10/12/10 05:02:00 23099.8232 1.8603 0.0779
10/12/10 05:04:00 23099.8185 1.8601 0.0779
10/12/10 05:06:00 23099.8155 1.8605 0.0778
10/12/10 05:08:00 23099.8109 1.8603 0.0778
10/12/10 05:10:00 23099.8062 1.8604 0.0777
10/12/10 05:12:00 23099.8032 1.8609 0.0776
10/12/10 05:14:00 23099.7987 1.8607 0.0776
10/12/10 05:16:00 23099.7954 1.8611 0.0782
10/12/10 05:18:00 23099.7908 1.8613 0.0781
10/12/10 05:20:00 23099.7862 1.8614 0.0781
10/12/10 05:22:00 23099.7831 1.8614 0.0787
10/12/10 05:24:00 23099.7785 1.8616 0.0787
10/12/10 05:26:00 23099.7740 1.8613 0.0786
10/12/10 05:28:00 23099.7697 1.8619 0.0779
10/12/10 05:30:00 23099.7652 1.8617 0.0779
10/12/10 05:32:00 23099.7607 1.8618 0.0778
10/12/10 05:34:00 23099.7563 1.8616 0.0778
10/12/10 05:36:00 23099.7532 1.8620 0.0784
10/12/10 05:38:00 23099.7487 1.8621 0.0784
10/12/10 05:40:00 23099.7445 1.8623 0.0776
10/12/10 05:42:00 23099.7402 1.8621 0.0776
10/12/10 05:44:00 23099.7371 1.8625 0.0782
10/12/10 05:46:00 23099.7327 1.8627 0.0782
10/12/10 05:48:00 23099.7283 1.8628 0.0781
10/12/10 05:50:00 23099.7240 1.8626 0.0781
10/12/10 05:52:00 23099.7196 1.8627 0.0781
10/12/10 05:54:00 23099.7166 1.8631 0.0786
10/12/10 05:56:00 23099.7123 1.8629 0.0786
10/12/10 05:58:00 23099.7079 1.8634 0.0786
10/12/10 06:00:00 23099.7037 1.8632 0.0786
10/12/10 06:02:00 23099.6994 1.8633 0.0785
10/12/10 06:04:00 23099.6951 1.8634 0.0785
10/12/10 06:06:00 23099.6908 1.8636 0.0785
10/12/10 06:08:00 23099.6866 1.8633 0.0784
10/12/10 06:10:00 23099.6823 1.8639 0.0784
10/12/10 06:12:00 23099.6781 1.8636 0.0784
10/12/10 06:14:00 23099.6738 1.8641 0.0784
10/12/10 06:16:00 23099.6697 1.8639 0.0783
10/12/10 06:18:00 23099.6655 1.8640 0.0783
10/12/10 06:20:00 23099.6613 1.8642 0.0783
10/12/10 06:22:00 23099.6571 1.8643 0.0782
10/12/10 06:24:00 23099.6530 1.8644 0.0782
10/12/10 06:26:00 23099.6489 1.8642 0.0782
10/12/10 06:28:00 23099.6447 1.8647 0.0782
10/12/10 06:30:00 23099.6407 1.8645 0.0781
10/12/10 06:32:00 23099.6365 1.8650 0.0781
10/12/10 06:34:00 23099.6325 1.8647 0.0781
10/12/10 06:36:00 23099.6284 1.8653 0.0780
10/12/10 06:38:00 23099.6241 1.8650 0.0787
10/12/10 06:40:00 23099.6200 1.8655 0.0787
10/12/10 06:42:00 23099.6160 1.8652 0.0787
10/12/10 06:44:00 23099.6120 1.8654 0.0786
10/12/10 06:46:00 23099.6080 1.8655 0.0786
10/12/10 06:48:00 23099.6040 1.8656 0.0786
10/12/10 06:50:00 23099.6000 1.8658 0.0785
10/12/10 06:52:00 23099.5961 1.8659 0.0785
10/12/10 06:54:00 23099.5918 1.8664 0.0792
10/12/10 06:56:00 23099.5865 1.8658 0.0785
10/12/10 06:58:00 23099.5826 1.8660 0.0785
10/12/10 07:00:00 23099.5787 1.8661 0.0785
10/12/10 07:02:00 23099.5748 1.8663 0.0785
10/12/10 07:04:00 23099.5706 1.8667 0.0791
10/12/10 07:06:00 23099.5668 1.8665 0.0791
10/12/10 07:08:00 23099.5629 1.8670 0.0791
10/12/10 07:10:00 23099.5591 1.8671 0.0790
10/12/10 07:12:00 23099.5553 1.8669 0.0790
10/12/10 07:14:00 23099.5514 1.8674 0.0790
10/12/10 07:16:00 23099.5460 1.8672 0.0791
10/12/10 07:18:00 23099.5422 1.8673 0.0790
10/12/10 07:20:00 23099.5384 1.8674 0.0790
10/12/10 07:22:00 23099.5347 1.8676 0.0790
10/12/10 07:24:00 23099.5296 1.8674 0.0783
10/12/10 07:26:00 23099.5259 1.8676 0.0783
10/12/10 07:28:00 23099.5218 1.8680 0.0790
10/12/10 07:30:00 23099.5167 1.8679 0.0783
10/12/10 07:32:00 23099.5130 1.8680 0.0783
10/12/10 07:34:00 23099.5091 1.8681 0.0790
10/12/10 07:36:00 23099.5054 1.8682 0.0790
10/12/10 07:38:00 23099.5004 1.8684 0.0783
10/12/10 07:40:00 23099.4965 1.8681 0.0790
10/12/10 07:42:00 23099.4928 1.8686 0.0790
10/12/10 07:44:00 23099.4879 1.8685 0.0783
10/12/10 07:46:00 23099.4840 1.8686 0.0790
10/12/10 07:48:00 23099.4803 1.8691 0.0790
10/12/10 07:50:00 23099.4766 1.8688 0.0796
10/12/10 07:52:00 23099.4730 1.8693 0.0796
10/12/10 07:54:00 23099.4681 1.8691 0.0790
10/12/10 07:56:00 23099.4643 1.8692 0.0796
10/12/10 07:58:00 23099.4593 1.8694 0.0790
10/12/10 08:00:00 23099.4558 1.8696 0.0790
10/12/10 08:02:00 23099.4510 1.8694 0.0783
10/12/10 08:04:00 23099.4472 1.8695 0.0790
10/12/10 08:06:00 23099.4424 1.8693 0.0784
10/12/10 08:08:00 23099.4386 1.8698 0.0791
10/12/10 08:10:00 23099.4338 1.8696 0.0784
10/12/10 08:12:00 23099.4301 1.8697 0.0791
10/12/10 08:14:00 23099.4267 1.8702 0.0791
10/12/10 08:16:00 23099.4230 1.8703 0.0797
10/12/10 08:18:00 23099.4183 1.8702 0.0791
10/12/10 08:20:00 23099.4146 1.8706 0.0798
10/12/10 08:22:00 23099.4099 1.8704 0.0791
10/12/10 08:24:00 23099.4063 1.8705 0.0798
10/12/10 08:26:00 23099.4015 1.8707 0.0792
10/12/10 08:28:00 23099.3982 1.8709 0.0791
10/12/10 08:30:00 23099.3936 1.8707 0.0785
10/12/10 08:32:00 23099.3886 1.8709 0.0786
10/12/10 08:34:00 23099.3850 1.8710 0.0792
10/12/10 08:36:00 23099.3817 1.8715 0.0792
10/12/10 08:38:00 23099.3768 1.8713 0.0793
10/12/10 08:40:00 23099.3736 1.8714 0.0792
10/12/10 08:42:00 23099.3687 1.8716 0.0793
10/12/10 08:44:00 23099.3639 1.8714 0.0794
10/12/10 08:46:00 23099.3607 1.8715 0.0793
10/12/10 08:48:00 23099.3558 1.8716 0.0794
10/12/10 08:50:00 23099.3513 1.8715 0.0788
10/12/10 08:52:00 23099.3481 1.8720 0.0787
10/12/10 08:54:00 23099.3446 1.8725 0.0794
10/12/10 08:56:00 23099.3399 1.8722 0.0795
10/12/10 08:58:00 23099.3368 1.8724 0.0794
10/12/10 09:00:00 23099.3320 1.8725 0.0795
10/12/10 09:02:00 23099.3273 1.8723 0.0796
10/12/10 09:04:00 23099.3229 1.8722 0.0789
10/12/10 09:06:00 23099.3195 1.8726 0.0796
10/12/10 09:08:00 23099.3164 1.8731 0.0796
10/12/10 09:10:00 23099.3117 1.8729 0.0797
10/12/10 09:12:00 23099.3073 1.8731 0.0790
10/12/10 09:14:00 23099.3027 1.8729 0.0791
10/12/10 09:16:00 23099.2994 1.8730 0.0798
10/12/10 09:18:00 23099.2947 1.8735 0.0798
10/12/10 09:20:00 23099.2901 1.8733 0.0799
10/12/10 09:22:00 23099.2872 1.8735 0.0799
10/12/10 09:24:00 23099.2828 1.8737 0.0792
10/12/10 09:26:00 23099.2782 1.8739 0.0793
10/12/10 09:28:00 23099.2736 1.8736 0.0793
10/12/10 09:30:00 23099.2691 1.8734 0.0794
10/12/10 09:32:00 23099.2662 1.8739 0.0794
10/12/10 09:34:00 23099.2616 1.8741 0.0794
10/12/10 09:36:00 23099.2585 1.8742 0.0801
10/12/10 09:38:00 23099.2540 1.8743 0.0802
10/12/10 09:40:00 23099.2498 1.8746 0.0795
10/12/10 09:42:00 23099.2453 1.8744 0.0796
10/12/10 09:44:00 23099.2408 1.8745 0.0797
10/12/10 09:46:00 23099.2363 1.8747 0.0797
10/12/10 09:48:00 23099.2336 1.8748 0.0797
10/12/10 09:50:00 23099.2292 1.8746 0.0798
10/12/10 09:52:00 23099.2247 1.8751 0.0798
10/12/10 09:54:00 23099.2206 1.8750 0.0792
10/12/10 09:56:00 23099.2163 1.8748 0.0793
10/12/10 09:58:00 23099.2118 1.8753 0.0793
10/12/10 10:00:00 23099.2089 1.8754 0.0800
10/12/10 10:02:00 23099.2045 1.8755 0.0801
10/12/10 10:04:00 23099.2002 1.8753 0.0801
10/12/10 10:06:00 23099.1961 1.8759 0.0795
10/12/10 10:08:00 23099.1918 1.8757 0.0796
10/12/10 10:10:00 23099.1890 1.8758 0.0802
10/12/10 10:12:00 23099.1832 1.8760 0.0797
10/12/10 10:14:00 23099.1790 1.8758 0.0797
10/12/10 10:16:00 23099.1747 1.8760 0.0798
10/12/10 10:18:00 23099.1708 1.8758 0.0792
10/12/10 10:20:00 23099.1679 1.8767 0.0798
10/12/10 10:22:00 23099.1637 1.8765 0.0799
10/12/10 10:24:00 23099.1595 1.8766 0.0800
10/12/10 10:26:00 23099.1540 1.8761 0.0794
10/12/10 10:28:00 23099.1497 1.8767 0.0795
10/12/10 10:30:00 23099.1470 1.8767 0.0802
10/12/10 10:32:00 23099.1428 1.8769 0.0802
10/12/10 10:34:00 23099.1387 1.8771 0.0803
10/12/10 10:36:00 23099.1332 1.8769 0.0798
10/12/10 10:38:00 23099.1304 1.8774 0.0804
10/12/10 10:40:00 23099.1267 1.8772 0.0798
10/12/10 10:42:00 23099.1226 1.8774 0.0799
10/12/10 10:44:00 23099.1171 1.8773 0.0793
10/12/10 10:46:00 23099.1128 1.8774 0.0801
10/12/10 10:48:00 23099.1101 1.8778 0.0808
10/12/10 10:50:00 23099.1064 1.8777 0.0801
10/12/10 10:52:00 23099.1009 1.8779 0.0796
10/12/10 10:54:00 23099.0969 1.8781 0.0796
10/12/10 10:56:00 23099.0930 1.8779 0.0797
10/12/10 10:58:00 23099.0887 1.8780 0.0805
10/12/10 11:00:00 23099.0851 1.8782 0.0798
10/12/10 11:02:00 23099.0811 1.8784 0.0799
10/12/10 11:04:00 23099.0772 1.8785 0.0800
10/12/10 11:06:00 23099.0729 1.8786 0.0807
10/12/10 11:08:00 23099.0690 1.8788 0.0808
10/12/10 11:10:00 23099.0640 1.8787 0.0795
10/12/10 11:12:00 23099.0602 1.8789 0.0796
10/12/10 11:14:00 23099.0561 1.8786 0.0804
10/12/10 11:16:00 23099.0522 1.8788 0.0804
10/12/10 11:18:00 23099.0469 1.8790 0.0799
10/12/10 11:20:00 23099.0431 1.8792 0.0800
10/12/10 11:22:00 23099.0407 1.8793 0.0806
10/12/10 11:24:00 23099.0355 1.8791 0.0801
10/12/10 11:26:00 23099.0314 1.8796 0.0809
10/12/10 11:28:00 23099.0279 1.8798 0.0802
10/12/10 11:30:00 23099.0241 1.8800 0.0803
10/12/10 11:32:00 23099.0188 1.8794 0.0804
10/12/10 11:34:00 23099.0151 1.8796 0.0805
10/12/10 11:36:00 23099.0113 1.8801 0.0806
10/12/10 11:38:00 23099.0076 1.8803 0.0806
10/12/10 11:40:00 23099.0025 1.8802 0.0801
10/12/10 11:42:00 23098.9989 1.8800 0.0802
10/12/10 11:44:00 23098.9949 1.8804 0.0809
10/12/10 11:46:00 23098.9902 1.8804 0.0797
10/12/10 11:48:00 23098.9862 1.8805 0.0804
10/12/10 11:50:00 23098.9826 1.8806 0.0805
10/12/10 11:52:00 23098.9787 1.8807 0.0813
10/12/10 11:54:00 23098.9740 1.8807 0.0800
10/12/10 11:56:00 23098.9690 1.8809 0.0795
10/12/10 11:58:00 23098.9665 1.8813 0.0809
10/12/10 12:00:00 23098.9616 1.8812 0.0803
10/12/10 12:02:00 23098.9581 1.8810 0.0804
10/12/10 12:04:00 23098.9532 1.8809 0.0798
10/12/10 12:06:00 23098.9494 1.8813 0.0806
10/12/10 12:08:00 23098.9459 1.8815 0.0807
10/12/10 12:10:00 23098.9410 1.8814 0.0801
10/12/10 12:12:00 23098.9375 1.8815 0.0802
10/12/10 12:14:00 23098.9324 1.8814 0.0803
10/12/10 12:16:00 23098.9287 1.8815 0.0811
10/12/10 12:18:00 23098.9255 1.8821 0.0805
10/12/10 12:20:00 23098.9204 1.8819 0.0806
10/12/10 12:22:00 23098.9170 1.8820 0.0807
10/12/10 12:24:00 23098.9119 1.8818 0.0808
10/12/10 12:26:00 23098.9089 1.8821 0.0802
10/12/10 12:28:00 23098.9038 1.8823 0.0804
10/12/10 12:30:00 23098.9001 1.8827 0.0811
10/12/10 12:32:00 23098.8967 1.8829 0.0812
10/12/10 12:34:00 23098.8920 1.8828 0.0807
10/12/10 12:36:00 23098.8874 1.8827 0.0801
10/12/10 12:38:00 23098.8838 1.8828 0.0809
10/12/10 12:40:00 23098.8792 1.8826 0.0803
10/12/10 12:42:00 23098.8744 1.8829 0.0798
10/12/10 12:44:00 23098.8723 1.8833 0.0812
10/12/10 12:46:00 23098.8677 1.8832 0.0806
10/12/10 12:48:00 23098.8631 1.8830 0.0801
10/12/10 12:50:00 23098.8595 1.8835 0.0808
10/12/10 12:52:00 23098.8547 1.8833 0.0810
10/12/10 12:54:00 23098.8501 1.8832 0.0805
10/12/10 12:56:00 23098.8469 1.8837 0.0805
10/12/10 12:58:00 23098.8421 1.8836 0.0807
10/12/10 13:00:00 23098.8389 1.8837 0.0807
10/12/10 13:02:00 23098.8344 1.8840 0.0802
10/12/10 13:04:00 23098.8310 1.8841 0.0810
10/12/10 13:06:00 23098.8262 1.8839 0.0811
10/12/10 13:08:00 23098.8231 1.8844 0.0812
10/12/10 13:10:00 23098.8182 1.8846 0.0813
10/12/10 13:12:00 23098.8138 1.8845 0.0808
10/12/10 13:14:00 23098.8108 1.8847 0.0809
10/12/10 13:16:00 23098.8061 1.8845 0.0810
10/12/10 13:18:00 23098.8027 1.8850 0.0818
10/12/10 13:20:00 23098.7984 1.8848 0.0812
10/12/10 13:22:00 23098.7926 1.8844 0.0801
10/12/10 13:24:00 23098.7893 1.8849 0.0809
10/12/10 13:26:00 23098.7846 1.8851 0.0810
10/12/10 13:28:00 23098.7803 1.8850 0.0805
10/12/10 13:30:00 23098.7771 1.8851 0.0812
10/12/10 13:32:00 23098.7727 1.8853 0.0807
10/12/10 13:34:00 23098.7695 1.8854 0.0815
10/12/10 13:36:00 23098.7653 1.8853 0.0809
10/12/10 13:38:00 23098.7607 1.8855 0.0811
10/12/10 13:40:00 23098.7578 1.8857 0.0811
10/12/10 13:42:00 23098.7519 1.8856 0.0807
10/12/10 13:44:00 23098.7487 1.8861 0.0815
10/12/10 13:46:00 23098.7445 1.8859 0.0809
10/12/10 13:48:00 23098.7399 1.8861 0.0811
10/12/10 13:50:00 23098.7369 1.8862 0.0818
10/12/10 13:52:00 23098.7327 1.8861 0.0813
10/12/10 13:54:00 23098.7269 1.8860 0.0808
10/12/10 13:56:00 23098.7238 1.8861 0.0816
10/12/10 13:58:00 23098.7196 1.8864 0.0811
10/12/10 14:00:00 23098.7166 1.8865 0.0818
10/12/10 14:02:00 23098.7111 1.8864 0.0807
10/12/10 14:04:00 23098.7067 1.8866 0.0808
10/12/10 14:06:00 23098.7036 1.8871 0.0816
10/12/10 14:08:00 23098.6996 1.8870 0.0811
10/12/10 14:10:00 23098.6952 1.8872 0.0812
10/12/10 14:12:00 23098.6909 1.8870 0.0814
10/12/10 14:14:00 23098.6869 1.8873 0.0808
10/12/10 14:16:00 23098.6840 1.8874 0.0816
10/12/10 14:18:00 23098.6783 1.8873 0.0811
10/12/10 14:20:00 23098.6757 1.8874 0.0812
10/12/10 14:22:00 23098.6714 1.8876 0.0814
10/12/10 14:24:00 23098.6671 1.8878 0.0815
10/12/10 14:26:00 23098.6631 1.8881 0.0810
10/12/10 14:28:00 23098.6573 1.8875 0.0812
10/12/10 14:30:00 23098.6544 1.8880 0.0820
10/12/10 14:32:00 23098.6505 1.8883 0.0815
10/12/10 14:34:00 23098.6463 1.8881 0.0816
10/12/10 14:36:00 23098.6424 1.8883 0.0811
10/12/10 14:38:00 23098.6383 1.8882 0.0812
10/12/10 14:40:00 23098.6341 1.8884 0.0814
10/12/10 14:42:00 23098.6299 1.8885 0.0815
10/12/10 14:44:00 23098.6259 1.8884 0.0817
10/12/10 14:46:00 23098.6217 1.8886 0.0819
10/12/10 14:48:00 23098.6179 1.8888 0.0813
10/12/10 14:50:00 23098.6139 1.8886 0.0815
10/12/10 14:52:00 23098.6098 1.8888 0.0816
10/12/10 14:54:00 23098.6057 1.8890 0.0818
10/12/10 14:56:00 23098.6003 1.8889 0.0813
10/12/10 14:58:00 23098.5979 1.8895 0.0814
10/12/10 15:00:00 23098.5925 1.8894 0.0809
10/12/10 15:02:00 23098.5898 1.8898 0.0817
10/12/10 15:04:00 23098.5845 1.8894 0.0813
10/12/10 15:06:00 23098.5805 1.8896 0.0814
10/12/10 15:08:00 23098.5765 1.8898 0.0816
10/12/10 15:10:00 23098.5726 1.8896 0.0817
10/12/10 15:12:00 23098.5687 1.8898 0.0819
10/12/10 15:14:00 23098.5650 1.8900 0.0814
10/12/10 15:16:00 23098.5608 1.8902 0.0822
10/12/10 15:18:00 23098.5558 1.8901 0.0811
10/12/10 15:20:00 23098.5520 1.8900 0.0812
10/12/10 15:22:00 23098.5481 1.8902 0.0814
10/12/10 15:24:00 23098.5443 1.8903 0.0815
10/12/10 15:26:00 23098.5387 1.8902 0.0818
10/12/10 15:28:00 23098.5366 1.8907 0.0818
10/12/10 15:30:00 23098.5314 1.8903 0.0814
10/12/10 15:32:00 23098.5276 1.8905 0.0816
10/12/10 15:34:00 23098.5238 1.8907 0.0817
10/12/10 15:36:00 23098.5200 1.8909 0.0819
10/12/10 15:38:00 23098.5149 1.8908 0.0814
10/12/10 15:40:00 23098.5111 1.8910 0.0816
10/12/10 15:42:00 23098.5074 1.8912 0.0817
10/12/10 15:44:00 23098.5037 1.8913 0.0819
10/12/10 15:46:00 23098.4986 1.8913 0.0814
10/12/10 15:48:00 23098.4949 1.8911 0.0816
10/12/10 15:50:00 23098.4910 1.8912 0.0825
10/12/10 15:52:00 23098.4876 1.8915 0.0819
10/12/10 15:54:00 23098.4822 1.8913 0.0822
10/12/10 15:56:00 23098.4789 1.8916 0.0816
10/12/10 15:58:00 23098.4736 1.8914 0.0819
10/12/10 16:00:00 23098.4716 1.8920 0.0819
10/12/10 16:02:00 23098.4664 1.8918 0.0822
10/12/10 16:04:00 23098.4628 1.8920 0.0823
10/12/10 16:06:00 23098.4578 1.8919 0.0819
10/12/10 16:08:00 23098.4543 1.8921 0.0821
10/12/10 16:10:00 23098.4493 1.8920 0.0816
10/12/10 16:12:00 23098.4458 1.8922 0.0818
10/12/10 16:14:00 23098.4409 1.8921 0.0813
10/12/10 16:16:00 23098.4388 1.8926 0.0821
10/12/10 16:18:00 23098.4339 1.8925 0.0816
10/12/10 16:20:00 23098.4301 1.8926 0.0825
10/12/10 16:22:00 23098.4253 1.8926 0.0820
10/12/10 16:24:00 23098.4219 1.8928 0.0822
10/12/10 16:26:00 23098.4170 1.8930 0.0817
10/12/10 16:28:00 23098.4135 1.8932 0.0819
10/12/10 16:30:00 23098.4085 1.8931 0.0822
10/12/10 16:32:00 23098.4054 1.8933 0.0816
10/12/10 16:34:00 23098.4017 1.8935 0.0825
10/12/10 16:36:00 23098.3969 1.8934 0.0820
10/12/10 16:38:00 23098.3936 1.8936 0.0822
10/12/10 16:40:00 23098.3889 1.8935 0.0817
10/12/10 16:42:00 23098.3853 1.8936 0.0826
10/12/10 16:44:00 23098.3805 1.8939 0.0821
10/12/10 16:46:00 23098.3772 1.8941 0.0823
10/12/10 16:48:00 23098.3722 1.8940 0.0825
10/12/10 16:50:00 23098.3690 1.8942 0.0827
10/12/10 16:52:00 23098.3644 1.8941 0.0822
10/12/10 16:54:00 23098.3597 1.8944 0.0818
10/12/10 16:56:00 23098.3561 1.8945 0.0827
10/12/10 16:58:00 23098.3515 1.8944 0.0822
10/12/10 17:00:00 23098.3484 1.8946 0.0824
10/12/10 17:02:00 23098.3438 1.8945 0.0819
10/12/10 17:04:00 23098.3403 1.8946 0.0828
10/12/10 17:06:00 23098.3358 1.8946 0.0823
10/12/10 17:08:00 23098.3313 1.8945 0.0819
10/12/10 17:10:00 23098.3282 1.8947 0.0820
10/12/10 17:12:00 23098.3233 1.8949 0.0823
10/12/10 17:14:00 23098.3202 1.8951 0.0824
10/12/10 17:16:00 23098.3154 1.8949 0.0827
10/12/10 17:18:00 23098.3109 1.8952 0.0822
10/12/10 17:20:00 23098.3065 1.8951 0.0818
10/12/10 17:22:00 23098.3034 1.8953 0.0819
10/12/10 17:24:00 23098.2986 1.8956 0.0822
10/12/10 17:26:00 23098.2943 1.8955 0.0817
10/12/10 17:28:00 23098.2910 1.8956 0.0826
10/12/10 17:30:00 23098.2865 1.8959 0.0822
10/12/10 17:32:00 23098.2832 1.8960 0.0830
10/12/10 17:34:00 23098.2789 1.8959 0.0826
10/12/10 17:36:00 23098.2743 1.8958 0.0828
10/12/10 17:38:00 23098.2717 1.8961 0.0823
10/12/10 17:40:00 23098.2656 1.8960 0.0819
10/12/10 17:42:00 23098.2627 1.8962 0.0821
10/12/10 17:44:00 23098.2582 1.8960 0.0823
10/12/10 17:46:00 23098.2538 1.8963 0.0819
10/12/10 17:48:00 23098.2507 1.8965 0.0827
10/12/10 17:50:00 23098.2464 1.8968 0.0823
10/12/10 17:52:00 23098.2419 1.8966 0.0825
10/12/10 17:54:00 23098.2376 1.8969 0.0821
10/12/10 17:56:00 23098.2331 1.8968 0.0823
10/12/10 17:58:00 23098.2303 1.8969 0.0825
10/12/10 18:00:00 23098.2259 1.8968 0.0827
10/12/10 18:02:00 23098.2217 1.8967 0.0823
10/12/10 18:04:00 23098.2175 1.8970 0.0818
10/12/10 18:06:00 23098.2131 1.8969 0.0821
10/12/10 18:08:00 23098.2103 1.8974 0.0822
10/12/10 18:10:00 23098.2042 1.8973 0.0826
10/12/10 18:12:00 23098.2015 1.8975 0.0828
10/12/10 18:14:00 23098.1971 1.8977 0.0830
10/12/10 18:16:00 23098.1930 1.8977 0.0826
10/12/10 18:18:00 23098.1886 1.8979 0.0828
10/12/10 18:20:00 23098.1847 1.8974 0.0824
10/12/10 18:22:00 23098.1803 1.8977 0.0826
10/12/10 18:24:00 23098.1777 1.8978 0.0828
10/12/10 18:26:00 23098.1720 1.8978 0.0824
10/12/10 18:28:00 23098.1690 1.8983 0.0833
10/12/10 18:30:00 23098.1651 1.8982 0.0828
10/12/10 18:32:00 23098.1594 1.8982 0.0825
10/12/10 18:34:00 23098.1569 1.8984 0.0826
10/12/10 18:36:00 23098.1526 1.8986 0.0829
10/12/10 18:38:00 23098.1487 1.8985 0.0824
10/12/10 18:40:00 23098.1445 1.8984 0.0827
10/12/10 18:42:00 23098.1403 1.8986 0.0829
10/12/10 18:44:00 23098.1364 1.8989 0.0825
10/12/10 18:46:00 23098.1323 1.8987 0.0827
10/12/10 18:48:00 23098.1284 1.8990 0.0823
10/12/10 18:50:00 23098.1239 1.8992 0.0832
10/12/10 18:52:00 23098.1201 1.8991 0.0828
10/12/10 18:54:00 23098.1160 1.8990 0.0830
10/12/10 18:56:00 23098.1122 1.8992 0.0826
10/12/10 18:58:00 23098.1081 1.8995 0.0828
10/12/10 19:00:00 23098.1040 1.8993 0.0831
10/12/10 19:02:00 23098.0989 1.8993 0.0820
10/12/10 19:04:00 23098.0959 1.8998 0.0836
10/12/10 19:06:00 23098.0922 1.8997 0.0831
10/12/10 19:08:00 23098.0868 1.8993 0.0828
10/12/10 19:10:00 23098.0828 1.8995 0.0830
10/12/10 19:12:00 23098.0804 1.9001 0.0832
10/12/10 19:14:00 23098.0751 1.9000 0.0828
10/12/10 19:16:00 23098.0711 1.9003 0.0831
10/12/10 19:18:00 23098.0672 1.9001 0.0833
10/12/10 19:20:00 23098.0621 1.9001 0.0823
10/12/10 19:22:00 23098.0596 1.9003 0.0831
10/12/10 19:24:00 23098.0557 1.9005 0.0834
10/12/10 19:26:00 23098.0507 1.9005 0.0823
10/12/10 19:28:00 23098.0465 1.9007 0.0833
10/12/10 19:30:00 23098.0429 1.9010 0.0828
10/12/10 19:32:00 23098.0377 1.9005 0.0825
10/12/10 19:34:00 23098.0339 1.9004 0.0827
10/12/10 19:36:00 23098.0300 1.9006 0.0830
10/12/10 19:38:00 23098.0262 1.9009 0.0832
10/12/10 19:40:00 23098.0227 1.9011 0.0828
10/12/10 19:42:00 23098.0189 1.9014 0.0830
10/12/10 19:44:00 23098.0151 1.9016 0.0833
10/12/10 19:46:00 23098.0100 1.9012 0.0829
10/12/10 19:48:00 23098.0062 1.9014 0.0832
10/12/10 19:50:00 23098.0025 1.9016 0.0834
10/12/10 19:52:00 23097.9976 1.9017 0.0823
10/12/10 19:54:00 23097.9936 1.9018 0.0833
10/12/10 19:56:00 23097.9903 1.9017 0.0828
10/12/10 19:58:00 23097.9866 1.9020 0.0831
10/12/10 20:00:00 23097.9812 1.9019 0.0834
10/12/10 20:02:00 23097.9778 1.9021 0.0830
10/12/10 20:04:00 23097.9739 1.9023 0.0839
10/12/10 20:06:00 23097.9692 1.9020 0.0829
10/12/10 20:08:00 23097.9656 1.9022 0.0831
10/12/10 20:10:00 23097.9620 1.9024 0.0834
10/12/10 20:12:00 23097.9584 1.9026 0.0836
10/12/10 20:14:00 23097.9534 1.9026 0.0833
10/12/10 20:16:00 23097.9485 1.9026 0.0829
10/12/10 20:18:00 23097.9450 1.9024 0.0832
10/12/10 20:20:00 23097.9414 1.9026 0.0834
10/12/10 20:22:00 23097.9365 1.9026 0.0831
10/12/10 20:24:00 23097.9330 1.9028 0.0833
10/12/10 20:26:00 23097.9295 1.9030 0.0836
10/12/10 20:28:00 23097.9261 1.9029 0.0838
10/12/10 20:30:00 23097.9199 1.9026 0.0829
10/12/10 20:32:00 23097.9163 1.9032 0.0831
10/12/10 20:34:00 23097.9129 1.9034 0.0834
10/12/10 20:36:00 23097.9094 1.9036 0.0836
10/12/10 20:38:00 23097.9047 1.9032 0.0833
10/12/10 20:40:00 23097.8999 1.9032 0.0829
10/12/10 20:42:00 23097.8965 1.9034 0.0831
10/12/10 20:44:00 23097.8928 1.9040 0.0841
10/12/10 20:46:00 23097.8884 1.9036 0.0830
10/12/10 20:48:00 23097.8837 1.9035 0.0827
10/12/10 20:50:00 23097.8801 1.9037 0.0836
10/12/10 20:52:00 23097.8768 1.9039 0.0839
10/12/10 20:54:00 23097.8721 1.9039 0.0835
10/12/10 20:56:00 23097.8674 1.9039 0.0832
10/12/10 20:58:00 23097.8641 1.9041 0.0834
10/12/10 21:00:00 23097.8609 1.9043 0.0837
10/12/10 21:02:00 23097.8558 1.9046 0.0840
10/12/10 21:04:00 23097.8516 1.9042 0.0830
10/12/10 21:06:00 23097.8484 1.9045 0.0832
10/12/10 21:08:00 23097.8435 1.9043 0.0836
10/12/10 21:10:00 23097.8402 1.9050 0.0838
10/12/10 21:12:00 23097.8357 1.9045 0.0834
10/12/10 21:14:00 23097.8309 1.9044 0.0838
10/12/10 21:16:00 23097.8280 1.9051 0.0833
10/12/10 21:18:00 23097.8235 1.9050 0.0830
10/12/10 21:20:00 23097.8200 1.9052 0.0839
10/12/10 21:22:00 23097.8155 1.9052 0.0836
10/12/10 21:24:00 23097.8111 1.9051 0.0832
10/12/10 21:26:00 23097.8077 1.9053 0.0842
10/12/10 21:28:00 23097.8032 1.9052 0.0838
10/12/10 21:30:00 23097.8002 1.9055 0.0841
10/12/10 21:32:00 23097.7941 1.9051 0.0838
10/12/10 21:34:00 23097.7910 1.9057 0.0841
10/12/10 21:36:00 23097.7867 1.9053 0.0837
10/12/10 21:38:00 23097.7836 1.9059 0.0839
10/12/10 21:40:00 23097.7789 1.9058 0.0843
10/12/10 21:42:00 23097.7746 1.9057 0.0839
10/12/10 21:44:00 23097.7703 1.9057 0.0836
10/12/10 21:46:00 23097.7670 1.9059 0.0845
10/12/10 21:48:00 23097.7626 1.9062 0.0842
10/12/10 21:50:00 23097.7584 1.9061 0.0838
10/12/10 21:52:00 23097.7554 1.9064 0.0841
10/12/10 21:54:00 23097.7495 1.9060 0.0838
10/12/10 21:56:00 23097.7466 1.9066 0.0841
10/12/10 21:58:00 23097.7423 1.9066 0.0837
10/12/10 22:00:00 23097.7378 1.9064 0.0840
10/12/10 22:02:00 23097.7350 1.9067 0.0843
10/12/10 22:04:00 23097.7307 1.9070 0.0839
10/12/10 22:06:00 23097.7249 1.9063 0.0837
10/12/10 22:08:00 23097.7221 1.9069 0.0839
10/12/10 22:10:00 23097.7179 1.9068 0.0836
10/12/10 22:12:00 23097.7137 1.9071 0.0832
10/12/10 22:14:00 23097.7107 1.9069 0.0842
10/12/10 22:16:00 23097.7062 1.9072 0.0845
10/12/10 22:18:00 23097.7021 1.9072 0.0841
10/12/10 22:20:00 23097.6981 1.9071 0.0838
10/12/10 22:22:00 23097.6936 1.9074 0.0841
10/12/10 22:24:00 23097.6896 1.9073 0.0838
10/12/10 22:26:00 23097.6855 1.9073 0.0834
10/12/10 22:28:00 23097.6826 1.9075 0.0844
10/12/10 22:30:00 23097.6782 1.9077 0.0847
10/12/10 22:32:00 23097.6728 1.9078 0.0837
10/12/10 22:34:00 23097.6688 1.9074 0.0834
10/12/10 22:36:00 23097.6659 1.9079 0.0843
10/12/10 22:38:00 23097.6615 1.9082 0.0847
10/12/10 22:40:00 23097.6577 1.9078 0.0843
10/12/10 22:42:00 23097.6537 1.9081 0.0840
10/12/10 22:44:00 23097.6494 1.9084 0.0843
10/12/10 22:46:00 23097.6455 1.9083 0.0840
10/12/10 22:48:00 23097.6413 1.9082 0.0843
10/12/10 22:50:00 23097.6374 1.9086 0.0839
10/12/10 22:52:00 23097.6332 1.9084 0.0843
10/12/10 22:54:00 23097.6291 1.9083 0.0846
10/12/10 22:56:00 23097.6252 1.9087 0.0843
10/12/10 22:58:00 23097.6213 1.9090 0.0839
10/12/10 23:00:00 23097.6172 1.9089 0.0843
10/12/10 23:02:00 23097.6131 1.9088 0.0846
10/12/10 23:04:00 23097.6079 1.9089 0.0836
10/12/10 23:06:00 23097.6038 1.9088 0.0840
10/12/10 23:08:00 23097.6000 1.9091 0.0836
10/12/10 23:10:00 23097.5973 1.9093 0.0846
10/12/10 23:12:00 23097.5933 1.9091 0.0849
10/12/10 23:14:00 23097.5895 1.9095 0.0846
10/12/10 23:16:00 23097.5858 1.9098 0.0842
10/12/10 23:18:00 23097.5818 1.9097 0.0846
10/12/10 23:20:00 23097.5765 1.9093 0.0843
10/12/10 23:22:00 23097.5724 1.9096 0.0846
10/12/10 23:24:00 23097.5674 1.9093 0.0837
10/12/10 23:26:00 23097.5637 1.9096 0.0833
10/12/10 23:28:00 23097.5595 1.9098 0.0844
10/12/10 23:30:00 23097.5559 1.9098 0.0840
10/12/10 23:32:00 23097.5519 1.9100 0.0843
10/12/10 23:34:00 23097.5484 1.9100 0.0840
10/12/10 23:36:00 23097.5445 1.9099 0.0843
10/12/10 23:38:00 23097.5406 1.9102 0.0847
10/12/10 23:40:00 23097.5367 1.9104 0.0850
10/12/10 23:42:00 23097.5318 1.9101 0.0841
10/12/10 23:44:00 23097.5280 1.9104 0.0844
10/12/10 23:46:00 23097.5228 1.9100 0.0841
10/12/10 23:48:00 23097.5190 1.9103 0.0845
10/12/10 23:50:00 23097.5154 1.9106 0.0841
10/12/10 23:52:00 23097.5117 1.9105 0.0845
10/12/10 23:54:00 23097.5082 1.9108 0.0841
10/12/10 23:56:00 23097.5044 1.9111 0.0845
10/12/10 23:58:00 23097.4994 1.9107 0.0842
10/12/11 00:00:00 23097.4956 1.9110 0.0845
10/12/11 00:02:00 23097.4919 1.9113 0.0849
10/12/11 00:04:00 23097.4885 1.9112 0.0845
10/12/11 00:06:00 23097.4834 1.9112 0.0843
10/12/11 00:08:00 23097.4798 1.9111 0.0846
10/12/11 00:10:00 23097.4761 1.9114 0.0849
10/12/11 00:12:00 23097.4711 1.9114 0.0847
10/12/11 00:14:00 23097.4678 1.9114 0.0843
10/12/11 00:16:00 23097.4628 1.9114 0.0841
10/12/11 00:18:00 23097.4591 1.9116 0.0844
10/12/11 00:20:00 23097.4542 1.9113 0.0841
10/12/11 00:22:00 23097.4506 1.9115 0.0845
10/12/11 00:24:00 23097.4470 1.9118 0.0848
10/12/11 00:26:00 23097.4424 1.9119 0.0839
10/12/11 00:28:00 23097.4388 1.9121 0.0842
10/12/11 00:30:00 23097.4354 1.9120 0.0846
10/12/11 00:32:00 23097.4304 1.9120 0.0843
10/12/11 00:34:00 23097.4270 1.9119 0.0846
10/12/11 00:36:00 23097.4235 1.9122 0.0850
10/12/11 00:38:00 23097.4186 1.9126 0.0847
10/12/11 00:40:00 23097.4155 1.9125 0.0844
10/12/11 00:42:00 23097.4103 1.9125 0.0848
10/12/11 00:44:00 23097.4070 1.9124 0.0851
10/12/11 00:46:00 23097.4021 1.9124 0.0849
10/12/11 00:48:00 23097.3990 1.9127 0.0845
10/12/11 00:50:00 23097.3956 1.9130 0.0849
10/12/11 00:52:00 23097.3909 1.9130 0.0846
10/12/11 00:54:00 23097.3876 1.9129 0.0849
10/12/11 00:56:00 23097.3828 1.9129 0.0847
10/12/11 00:58:00 23097.3794 1.9135 0.0850
10/12/11 01:00:00 23097.3748 1.9131 0.0848
10/12/11 01:02:00 23097.3714 1.9134 0.0851
10/12/11 01:04:00 23097.3668 1.9130 0.0848
10/12/11 01:06:00 23097.3621 1.9134 0.0846
10/12/11 01:08:00 23097.3588 1.9137 0.0849
10/12/11 01:10:00 23097.3542 1.9133 0.0847
10/12/11 01:12:00 23097.3509 1.9139 0.0850
10/12/11 01:14:00 23097.3464 1.9136 0.0847
10/12/11 01:16:00 23097.3432 1.9138 0.0851
10/12/11 01:18:00 23097.3386 1.9138 0.0848
10/12/11 01:20:00 23097.3340 1.9138 0.0846
10/12/11 01:22:00 23097.3308 1.9141 0.0849
10/12/11 01:24:00 23097.3263 1.9141 0.0846
10/12/11 01:26:00 23097.3215 1.9141 0.0851
10/12/11 01:28:00 23097.3184 1.9140 0.0854
10/12/11 01:30:00 23097.3138 1.9143 0.0852
10/12/11 01:32:00 23097.3108 1.9142 0.0855
10/12/11 01:34:00 23097.3063 1.9142 0.0852
10/12/11 01:36:00 23097.3018 1.9146 0.0850
10/12/11 01:38:00 23097.2974 1.9142 0.0847
10/12/11 01:40:00 23097.2943 1.9149 0.0850
10/12/11 01:42:00 23097.2899 1.9145 0.0848
10/12/11 01:44:00 23097.2852 1.9144 0.0852
10/12/11 01:46:00 23097.2822 1.9147 0.0856
10/12/11 01:48:00 23097.2779 1.9147 0.0853
10/12/11 01:50:00 23097.2735 1.9147 0.0850
10/12/11 01:52:00 23097.2691 1.9147 0.0848
10/12/11 01:54:00 23097.2648 1.9147 0.0845
10/12/11 01:56:00 23097.2619 1.9150 0.0849
10/12/11 01:58:00 23097.2575 1.9154 0.0846
10/12/11 02:00:00 23097.2533 1.9150 0.0843
10/12/11 02:02:00 23097.2486 1.9153 0.0848
10/12/11 02:04:00 23097.2455 1.9151 0.0858
10/12/11 02:06:00 23097.2412 1.9155 0.0855
10/12/11 02:08:00 23097.2384 1.9154 0.0859
10/12/11 02:10:00 23097.2341 1.9158 0.0856
10/12/11 02:12:00 23097.2300 1.9154 0.0854
10/12/11 02:14:00 23097.2257 1.9158 0.0851
10/12/11 02:16:00 23097.2215 1.9158 0.0848
10/12/11 02:18:00 23097.2171 1.9157 0.0853
10/12/11 02:20:00 23097.2129 1.9157 0.0850
10/12/11 02:22:00 23097.2088 1.9157 0.0847
10/12/11 02:24:00 23097.2060 1.9164 0.0851
10/12/11 02:26:00 23097.2016 1.9163 0.0855
10/12/11 02:28:00 23097.1975 1.9163 0.0853
10/12/11 02:30:00 23097.1931 1.9163 0.0857
10/12/11 02:32:00 23097.1890 1.9163 0.0854
10/12/11 02:34:00 23097.1850 1.9163 0.0852
10/12/11 02:36:00 23097.1809 1.9167 0.0849
10/12/11 02:38:00 23097.1780 1.9165 0.0860
10/12/11 02:40:00 23097.1739 1.9169 0.0857
10/12/11 02:42:00 23097.1699 1.9169 0.0854
10/12/11 02:44:00 23097.1656 1.9168 0.0859
10/12/11 02:46:00 23097.1617 1.9168 0.0856
10/12/11 02:48:00 23097.1576 1.9172 0.0853
10/12/11 02:50:00 23097.1538 1.9168 0.0851
10/12/11 02:52:00 23097.1481 1.9169 0.0849
10/12/11 02:54:00 23097.1442 1.9169 0.0846
10/12/11 02:56:00 23097.1399 1.9172 0.0851
10/12/11 02:58:00 23097.1358 1.9167 0.0855
10/12/11 03:00:00 23097.1332 1.9174 0.0859
10/12/11 03:02:00 23097.1294 1.9174 0.0856
10/12/11 03:04:00 23097.1252 1.9177 0.0860
10/12/11 03:06:00 23097.1214 1.9173 0.0858
10/12/11 03:08:00 23097.1172 1.9177 0.0862
10/12/11 03:10:00 23097.1120 1.9174 0.0853
10/12/11 03:12:00 23097.1082 1.9178 0.0851
10/12/11 03:14:00 23097.1041 1.9177 0.0855
10/12/11 03:16:00 23097.1004 1.9177 0.0852
10/12/11 03:18:00 23097.0963 1.9177 0.0857
10/12/11 03:20:00 23097.0925 1.9180 0.0854
10/12/11 03:22:00 23097.0888 1.9180 0.0851
10/12/11 03:24:00 23097.0847 1.9184 0.0856
10/12/11 03:26:00 23097.0810 1.9184 0.0853
10/12/11 03:28:00 23097.0771 1.9183 0.0858
10/12/11 03:30:00 23097.0720 1.9180 0.0849
10/12/11 03:32:00 23097.0680 1.9183 0.0853
10/12/11 03:34:00 23097.0644 1.9183 0.0851
10/12/11 03:36:00 23097.0605 1.9183 0.0855
10/12/11 03:38:00 23097.0568 1.9187 0.0852
10/12/11 03:40:00 23097.0529 1.9186 0.0857
10/12/11 03:42:00 23097.0492 1.9190 0.0854
10/12/11 03:44:00 23097.0440 1.9187 0.0852
10/12/11 03:46:00 23097.0401 1.9190 0.0857
10/12/11 03:48:00 23097.0366 1.9190 0.0854
10/12/11 03:50:00 23097.0327 1.9189 0.0858
10/12/11 03:52:00 23097.0292 1.9189 0.0856
10/12/11 03:54:00 23097.0240 1.9190 0.0854
10/12/11 03:56:00 23097.0205 1.9190 0.0851
10/12/11 03:58:00 23097.0167 1.9193 0.0856
10/12/11 04:00:00 23097.0115 1.9190 0.0854
10/12/11 04:02:00 23097.0080 1.9193 0.0852
10/12/11 04:04:00 23097.0043 1.9193 0.0856
10/12/11 04:06:00 23097.0009 1.9193 0.0853
10/12/11 04:08:00 23096.9958 1.9193 0.0852
10/12/11 04:10:00 23096.9921 1.9193 0.0856
10/12/11 04:12:00 23096.9886 1.9200 0.0853
10/12/11 04:14:00 23096.9835 1.9197 0.0852
10/12/11 04:16:00 23096.9812 1.9203 0.0862
10/12/11 04:18:00 23096.9765 1.9200 0.0853
10/12/11 04:20:00 23096.9729 1.9200 0.0858
10/12/11 04:22:00 23096.9679 1.9200 0.0856
10/12/11 04:24:00 23096.9643 1.9200 0.0860
10/12/11 04:26:00 23096.9596 1.9201 0.0852
10/12/11 04:28:00 23096.9560 1.9200 0.0856
10/12/11 04:30:00 23096.9524 1.9203 0.0860
10/12/11 04:32:00 23096.9475 1.9200 0.0859
10/12/11 04:34:00 23096.9442 1.9204 0.0856
10/12/11 04:36:00 23096.9393 1.9204 0.0854
10/12/11 04:38:00 23096.9358 1.9204 0.0859
10/12/11 04:40:00 23096.9322 1.9207 0.0863
10/12/11 04:42:00 23096.9277 1.9204 0.0854
10/12/11 04:44:00 23096.9242 1.9208 0.0859
10/12/11 04:46:00 23096.9193 1.9208 0.0857
10/12/11 04:48:00 23096.9159 1.9208 0.0861
10/12/11 04:50:00 23096.9124 1.9211 0.0866
10/12/11 04:52:00 23096.9080 1.9208 0.0857
10/12/11 04:54:00 23096.9032 1.9209 0.0855
10/12/11 04:56:00 23096.8997 1.9212 0.0860
10/12/11 04:58:00 23096.8964 1.9211 0.0864
10/12/11 05:00:00 23096.8916 1.9212 0.0862
10/12/11 05:02:00 23096.8883 1.9211 0.0867
10/12/11 05:04:00 23096.8835 1.9215 0.0865
10/12/11 05:06:00 23096.8788 1.9212 0.0863
10/12/11 05:08:00 23096.8758 1.9216 0.0861
10/12/11 05:10:00 23096.8725 1.9215 0.0865
10/12/11 05:12:00 23096.8678 1.9216 0.0863
10/12/11 05:14:00 23096.8634 1.9217 0.0855
10/12/11 05:16:00 23096.8588 1.9214 0.0853
10/12/11 05:18:00 23096.8569 1.9220 0.0863
10/12/11 05:20:00 23096.8523 1.9220 0.0862
10/12/11 05:22:00 23096.8477 1.9217 0.0860
10/12/11 05:24:00 23096.8431 1.9221 0.0858
10/12/11 05:26:00 23096.8399 1.9221 0.0863
10/12/11 05:28:00 23096.8353 1.9221 0.0861
10/12/11 05:30:00 23096.8321 1.9224 0.0865
10/12/11 05:32:00 23096.8277 1.9221 0.0864
10/12/11 05:34:00 23096.8231 1.9222 0.0862
10/12/11 05:36:00 23096.8200 1.9225 0.0866
10/12/11 05:38:00 23096.8155 1.9222 0.0865
10/12/11 05:40:00 23096.8109 1.9226 0.0863
10/12/11 05:42:00 23096.8065 1.9223 0.0861
10/12/11 05:44:00 23096.8037 1.9226 0.0859
10/12/11 05:46:00 23096.7993 1.9227 0.0857
10/12/11 05:48:00 23096.7949 1.9224 0.0855
10/12/11 05:50:00 23096.7918 1.9231 0.0859
10/12/11 05:52:00 23096.7875 1.9227 0.0858
10/12/11 05:54:00 23096.7841 1.9230 0.0869
10/12/11 05:56:00 23096.7797 1.9230 0.0867
10/12/11 05:58:00 23096.7754 1.9231 0.0866
10/12/11 06:00:00 23096.7724 1.9234 0.0870
10/12/11 06:02:00 23096.7680 1.9235 0.0868
10/12/11 06:04:00 23096.7624 1.9229 0.0861
10/12/11 06:06:00 23096.7594 1.9236 0.0865
10/12/11 06:08:00 23096.7555 1.9233 0.0856
10/12/11 06:10:00 23096.7509 1.9233 0.0862
10/12/11 06:12:00 23096.7466 1.9234 0.0860
10/12/11 06:14:00 23096.7437 1.9237 0.0864
10/12/11 06:16:00 23096.7396 1.9234 0.0863
10/12/11 06:18:00 23096.7352 1.9238 0.0861
10/12/11 06:20:00 23096.7308 1.9234 0.0866
10/12/11 06:22:00 23096.7280 1.9237 0.0871
10/12/11 06:24:00 23096.7237 1.9241 0.0869
10/12/11 06:26:00 23096.7199 1.9239 0.0860
10/12/11 06:28:00 23096.7154 1.9239 0.0865
10/12/11 06:30:00 23096.7113 1.9239 0.0864
10/12/11 06:32:00 23096.7072 1.9240 0.0862
10/12/11 06:34:00 23096.7030 1.9240 0.0860
10/12/11 06:36:00 23096.7000 1.9243 0.0872
10/12/11 06:38:00 23096.6959 1.9243 0.0870
10/12/11 06:40:00 23096.6905 1.9241 0.0862
10/12/11 06:42:00 23096.6878 1.9245 0.0867
10/12/11 06:44:00 23096.6837 1.9245 0.0865
10/12/11 06:46:00 23096.6797 1.9246 0.0863
10/12/11 06:48:00 23096.6754 1.9246 0.0868
10/12/11 06:50:00 23096.6714 1.9246 0.0867
10/12/11 06:52:00 23096.6674 1.9247 0.0865
10/12/11 06:54:00 23096.6631 1.9247 0.0870
10/12/11 06:56:00 23096.6591 1.9247 0.0869
10/12/11 06:58:00 23096.6552 1.9248 0.0867
10/12/11 07:00:00 23096.6512 1.9248 0.0865
10/12/11 07:02:00 23096.6473 1.9249 0.0864
10/12/11 07:04:00 23096.6434 1.9249 0.0862
10/12/11 07:06:00 23096.6391 1.9253 0.0867
10/12/11 07:08:00 23096.6353 1.9250 0.0865
10/12/11 07:10:00 23096.6312 1.9250 0.0871
10/12/11 07:12:00 23096.6272 1.9254 0.0869
10/12/11 07:14:00 23096.6234 1.9254 0.0867
10/12/11 07:16:00 23096.6196 1.9255 0.0866
10/12/11 07:18:00 23096.6155 1.9255 0.0871
10/12/11 07:20:00 23096.6117 1.9255 0.0869
10/12/11 07:22:00 23096.6076 1.9255 0.0875
10/12/11 07:24:00 23096.6024 1.9253 0.0867
10/12/11 07:26:00 23096.6003 1.9261 0.0864
10/12/11 07:28:00 23096.5949 1.9254 0.0863
10/12/11 07:30:00 23096.5909 1.9254 0.0869
10/12/11 07:32:00 23096.5885 1.9261 0.0873
10/12/11 07:34:00 23096.5831 1.9259 0.0872
10/12/11 07:36:00 23096.5794 1.9259 0.0871
10/12/11 07:38:00 23096.5757 1.9263 0.0869
10/12/11 07:40:00 23096.5720 1.9264 0.0867
10/12/11 07:42:00 23096.5667 1.9261 0.0866
10/12/11 07:44:00 23096.5645 1.9264 0.0871
10/12/11 07:46:00 23096.5592 1.9262 0.0870
10/12/11 07:48:00 23096.5556 1.9262 0.0868
10/12/11 07:50:00 23096.5520 1.9263 0.0866
10/12/11 07:52:00 23096.5466 1.9264 0.0866
10/12/11 07:54:00 23096.5431 1.9264 0.0864
10/12/11 07:56:00 23096.5392 1.9264 0.0869
10/12/11 07:58:00 23096.5354 1.9264 0.0875
10/12/11 08:00:00 23096.5318 1.9269 0.0873
10/12/11 08:02:00 23096.5269 1.9266 0.0865
10/12/11 08:04:00 23096.5231 1.9266 0.0870
10/12/11 08:06:00 23096.5196 1.9271 0.0869
10/12/11 08:08:00 23096.5158 1.9271 0.0874
10/12/11 08:10:00 23096.5110 1.9269 0.0866
10/12/11 08:12:00 23096.5076 1.9269 0.0865
10/12/11 08:14:00 23096.5038 1.9273 0.0870
10/12/11 08:16:00 23096.5001 1.9273 0.0875
10/12/11 08:18:00 23096.4953 1.9271 0.0867
10/12/11 08:20:00 23096.4903 1.9268 0.0867
10/12/11 08:22:00 23096.4882 1.9275 0.0871
10/12/11 08:24:00 23096.4832 1.9272 0.0870
10/12/11 08:26:00 23096.4798 1.9273 0.0868
10/12/11 08:28:00 23096.4761 1.9276 0.0874
10/12/11 08:30:00 23096.4711 1.9278 0.0873
10/12/11 08:32:00 23096.4678 1.9278 0.0871
10/12/11 08:34:00 23096.4628 1.9275 0.0871
10/12/11 08:36:00 23096.4596 1.9276 0.0869
10/12/11 08:38:00 23096.4559 1.9280 0.0874
10/12/11 08:40:00 23096.4513 1.9278 0.0866
10/12/11 08:42:00 23096.4478 1.9277 0.0872
10/12/11 08:44:00 23096.4429 1.9279 0.0871
10/12/11 08:46:00 23096.4396 1.9283 0.0869
10/12/11 08:48:00 23096.4361 1.9283 0.0874
10/12/11 08:50:00 23096.4316 1.9281 0.0867
10/12/11 08:52:00 23096.4281 1.9281 0.0872
10/12/11 08:54:00 23096.4232 1.9282 0.0871
10/12/11 08:56:00 23096.4197 1.9285 0.0877
10/12/11 08:58:00 23096.4152 1.9283 0.0869
10/12/11 09:00:00 23096.4118 1.9283 0.0874
10/12/11 09:02:00 23096.4073 1.9285 0.0866
10/12/11 09:04:00 23096.4039 1.9285 0.0872
10/12/11 09:06:00 23096.4005 1.9289 0.0877
10/12/11 09:08:00 23096.3961 1.9287 0.0869
10/12/11 09:10:00 23096.3927 1.9290 0.0874
10/12/11 09:12:00 23096.3880 1.9288 0.0874
10/12/11 09:14:00 23096.3832 1.9289 0.0873
10/12/11 09:16:00 23096.3803 1.9289 0.0871
10/12/11 09:18:00 23096.3756 1.9286 0.0870
10/12/11 09:20:00 23096.3722 1.9294 0.0876
10/12/11 09:22:00 23096.3676 1.9291 0.0875
10/12/11 09:24:00 23096.3647 1.9292 0.0873
10/12/11 09:26:00 23096.3601 1.9289 0.0872
10/12/11 09:28:00 23096.3568 1.9293 0.0878
10/12/11 09:30:00 23096.3522 1.9294 0.0877
10/12/11 09:32:00 23096.3479 1.9292 0.0869
10/12/11 09:34:00 23096.3447 1.9296 0.0874
10/12/11 09:36:00 23096.3388 1.9290 0.0868
10/12/11 09:38:00 23096.3356 1.9294 0.0873
10/12/11 09:40:00 23096.3313 1.9296 0.0865
10/12/11 09:42:00 23096.3279 1.9295 0.0877
10/12/11 09:44:00 23096.3234 1.9296 0.0877
10/12/11 09:46:00 23096.3206 1.9297 0.0875
10/12/11 09:48:00 23096.3161 1.9298 0.0874
10/12/11 09:50:00 23096.3130 1.9301 0.0880
10/12/11 09:52:00 23096.3072 1.9296 0.0873
10/12/11 09:54:00 23096.3044 1.9300 0.0871
10/12/11 09:56:00 23096.3000 1.9298 0.0870
10/12/11 09:58:00 23096.2969 1.9302 0.0875
10/12/11 10:00:00 23096.2922 1.9302 0.0882
10/12/11 10:02:00 23096.2881 1.9304 0.0874
10/12/11 10:04:00 23096.2838 1.9301 0.0873
10/12/11 10:06:00 23096.2795 1.9298 0.0872
10/12/11 10:08:00 23096.2765 1.9302 0.0878
10/12/11 10:10:00 23096.2721 1.9303 0.0877
10/12/11 10:12:00 23096.2678 1.9304 0.0876
10/12/11 10:14:00 23096.2635 1.9302 0.0875
10/12/11 10:16:00 23096.2609 1.9306 0.0874
10/12/11 10:18:00 23096.2552 1.9304 0.0867
10/12/11 10:20:00 23096.2520 1.9308 0.0879
10/12/11 10:22:00 23096.2480 1.9309 0.0871
10/12/11 10:24:00 23096.2452 1.9309 0.0877
10/12/11 10:26:00 23096.2393 1.9307 0.0877
10/12/11 10:28:00 23096.2365 1.9307 0.0882
10/12/11 10:30:00 23096.2326 1.9309 0.0874
10/12/11 10:32:00 23096.2284 1.9310 0.0874
10/12/11 10:34:00 23096.2239 1.9310 0.0880
10/12/11 10:36:00 23096.2200 1.9312 0.0872
10/12/11 10:38:00 23096.2159 1.9309 0.0871
10/12/11 10:40:00 23096.2129 1.9312 0.0884
10/12/11 10:42:00 23096.2077 1.9308 0.0870
10/12/11 10:44:00 23096.2049 1.9315 0.0875
10/12/11 10:46:00 23096.2005 1.9316 0.0881
10/12/11 10:48:00 23096.1965 1.9313 0.0880
10/12/11 10:50:00 23096.1927 1.9315 0.0873
10/12/11 10:52:00 23096.1884 1.9315 0.0879
10/12/11 10:54:00 23096.1844 1.9313 0.0878
10/12/11 10:56:00 23096.1803 1.9314 0.0877
10/12/11 10:58:00 23096.1776 1.9321 0.0883
10/12/11 11:00:00 23096.1723 1.9316 0.0876
10/12/11 11:02:00 23096.1697 1.9320 0.0881
10/12/11 11:04:00 23096.1644 1.9318 0.0874
10/12/11 11:06:00 23096.1615 1.9321 0.0887
10/12/11 11:08:00 23096.1565 1.9317 0.0873
10/12/11 11:10:00 23096.1523 1.9317 0.0879
10/12/11 11:12:00 23096.1483 1.9322 0.0878
10/12/11 11:14:00 23096.1444 1.9323 0.0877
10/12/11 11:16:00 23096.1405 1.9320 0.0877
10/12/11 11:18:00 23096.1364 1.9321 0.0883
10/12/11 11:20:00 23096.1328 1.9323 0.0875
10/12/11 11:22:00 23096.1287 1.9323 0.0881
10/12/11 11:24:00 23096.1249 1.9320 0.0881
10/12/11 11:26:00 23096.1210 1.9325 0.0880
10/12/11 11:28:00 23096.1172 1.9326 0.0879
10/12/11 11:30:00 23096.1117 1.9324 0.0879
10/12/11 11:32:00 23096.1096 1.9329 0.0877
10/12/11 11:34:00 23096.1042 1.9323 0.0878
10/12/11 11:36:00 23096.1005 1.9324 0.0877
10/12/11 11:38:00 23096.0967 1.9325 0.0876
10/12/11 11:40:00 23096.0927 1.9325 0.0882
10/12/11 11:42:00 23096.0893 1.9327 0.0874
10/12/11 11:44:00 23096.0852 1.9331 0.0881
10/12/11 11:46:00 23096.0812 1.9332 0.0887
10/12/11 11:48:00 23096.0765 1.9331 0.0873
10/12/11 11:50:00 23096.0726 1.9328 0.0879
10/12/11 11:52:00 23096.0690 1.9329 0.0879
10/12/11 11:54:00 23096.0653 1.9330 0.0878
10/12/11 11:56:00 23096.0614 1.9331 0.0884
10/12/11 11:58:00 23096.0565 1.9329 0.0877
10/12/11 12:00:00 23096.0542 1.9333 0.0882
10/12/11 12:02:00 23096.0489 1.9334 0.0883
10/12/11 12:04:00 23096.0457 1.9336 0.0875
10/12/11 12:06:00 23096.0418 1.9337 0.0881
10/12/11 12:08:00 23096.0366 1.9335 0.0881
10/12/11 12:10:00 23096.0331 1.9336 0.0880
10/12/11 12:12:00 23096.0296 1.9337 0.0880
10/12/11 12:14:00 23096.0258 1.9337 0.0886
10/12/11 12:16:00 23096.0223 1.9338 0.0885
10/12/11 12:18:00 23096.0172 1.9336 0.0885
10/12/11 12:20:00 23096.0141 1.9338 0.0878
10/12/11 12:22:00 23096.0089 1.9336 0.0878
10/12/11 12:24:00 23096.0052 1.9340 0.0884
10/12/11 12:26:00 23096.0018 1.9341 0.0883
10/12/11 12:28:00 23095.9970 1.9340 0.0876
10/12/11 12:30:00 23095.9936 1.9341 0.0876
10/12/11 12:32:00 23095.9899 1.9341 0.0882
10/12/11 12:34:00 23095.9863 1.9342 0.0888
10/12/11 12:36:00 23095.9830 1.9343 0.0887
10/12/11 12:38:00 23095.9780 1.9341 0.0887
10/12/11 12:40:00 23095.9750 1.9343 0.0880
10/12/11 12:42:00 23095.9700 1.9341 0.0880
10/12/11 12:44:00 23095.9663 1.9345 0.0886
10/12/11 12:46:00 23095.9631 1.9346 0.0885
10/12/11 12:48:00 23095.9568 1.9341 0.0879
10/12/11 12:50:00 23095.9535 1.9346 0.0879
10/12/11 12:52:00 23095.9500 1.9347 0.0885
10/12/11 12:54:00 23095.9454 1.9345 0.0878
10/12/11 12:56:00 23095.9419 1.9346 0.0884
10/12/11 12:58:00 23095.9383 1.9350 0.0890
10/12/11 13:00:00 23095.9341 1.9349 0.0877
10/12/11 13:02:00 23095.9306 1.9350 0.0883
10/12/11 13:04:00 23095.9258 1.9348 0.0883
10/12/11 13:06:00 23095.9227 1.9349 0.0882
10/12/11 13:08:00 23095.9193 1.9349 0.0888
10/12/11 13:10:00 23095.9147 1.9352 0.0882
10/12/11 13:12:00 23095.9100 1.9350 0.0882
10/12/11 13:14:00 23095.9069 1.9351 0.0881
10/12/11 13:16:00 23095.9022 1.9349 0.0881
10/12/11 13:18:00 23095.8988 1.9353 0.0887
10/12/11 13:20:00 23095.8957 1.9354 0.0887
10/12/11 13:22:00 23095.8897 1.9349 0.0881
10/12/11 13:24:00 23095.8866 1.9354 0.0880
10/12/11 13:26:00 23095.8833 1.9355 0.0886
10/12/11 13:28:00 23095.8789 1.9357 0.0879
10/12/11 13:30:00 23095.8740 1.9354 0.0886
10/12/11 13:32:00 23095.8710 1.9356 0.0886
10/12/11 13:34:00 23095.8664 1.9357 0.0886
10/12/11 13:36:00 23095.8634 1.9358 0.0885
10/12/11 13:38:00 23095.8589 1.9356 0.0885
10/12/11 13:40:00 23095.8542 1.9358 0.0885
10/12/11 13:42:00 23095.8514 1.9359 0.0885
10/12/11 13:44:00 23095.8468 1.9357 0.0885
10/12/11 13:46:00 23095.8425 1.9359 0.0878
10/12/11 13:48:00 23095.8391 1.9359 0.0891
10/12/11 13:50:00 23095.8348 1.9362 0.0884
10/12/11 13:52:00 23095.8304 1.9360 0.0884
10/12/11 13:54:00 23095.8276 1.9361 0.0884
10/12/11 13:56:00 23095.8231 1.9362 0.0884
10/12/11 13:58:00 23095.8186 1.9360 0.0884
10/12/11 14:00:00 23095.8156 1.9361 0.0890
10/12/11 14:02:00 23095.8111 1.9363 0.0890
10/12/11 14:04:00 23095.8084 1.9364 0.0890
10/12/11 14:06:00 23095.8025 1.9363 0.0884
10/12/11 14:08:00 23095.7999 1.9364 0.0883
10/12/11 14:10:00 23095.7951 1.9365 0.0890
10/12/11 14:12:00 23095.7911 1.9364 0.0883
10/12/11 14:14:00 23095.7881 1.9368 0.0889
10/12/11 14:16:00 23095.7841 1.9366 0.0883
10/12/11 14:18:00 23095.7794 1.9368 0.0890
10/12/11 14:20:00 23095.7754 1.9366 0.0883
10/12/11 14:22:00 23095.7725 1.9370 0.0889
10/12/11 14:24:00 23095.7682 1.9368 0.0889
10/12/11 14:26:00 23095.7639 1.9370 0.0889
10/12/11 14:28:00 23095.7600 1.9369 0.0883
10/12/11 14:30:00 23095.7554 1.9370 0.0890
10/12/11 14:32:00 23095.7515 1.9368 0.0883
10/12/11 14:34:00 23095.7472 1.9370 0.0883
10/12/11 14:36:00 23095.7444 1.9370 0.0889
10/12/11 14:38:00 23095.7402 1.9372 0.0889
10/12/11 14:40:00 23095.7364 1.9371 0.0883
10/12/11 14:42:00 23095.7319 1.9372 0.0890
10/12/11 14:44:00 23095.7280 1.9370 0.0883
10/12/11 14:46:00 23095.7252 1.9375 0.0889
10/12/11 14:48:00 23095.7197 1.9374 0.0883
10/12/11 14:50:00 23095.7156 1.9372 0.0883
10/12/11 14:52:00 23095.7129 1.9376 0.0890
10/12/11 14:54:00 23095.7088 1.9374 0.0890
10/12/11 14:56:00 23095.7047 1.9376 0.0890
10/12/11 14:58:00 23095.7007 1.9378 0.0890
10/12/11 15:00:00 23095.6969 1.9376 0.0883
10/12/11 15:02:00 23095.6926 1.9377 0.0890
10/12/11 15:04:00 23095.6888 1.9379 0.0884
10/12/11 15:06:00 23095.6846 1.9377 0.0891
10/12/11 15:08:00 23095.6809 1.9379 0.0884
10/12/11 15:10:00 23095.6766 1.9380 0.0891
10/12/11 15:12:00 23095.6729 1.9379 0.0884
10/12/11 15:14:00 23095.6687 1.9380 0.0891
10/12/11 15:16:00 23095.6650 1.9382 0.0885
10/12/11 15:18:00 23095.6608 1.9383 0.0892
10/12/11 15:20:00 23095.6569 1.9381 0.0892
10/12/11 15:22:00 23095.6530 1.9383 0.0892
10/12/11 15:24:00 23095.6491 1.9381 0.0892
10/12/11 15:26:00 23095.6452 1.9383 0.0892
10/12/11 15:28:00 23095.6401 1.9378 0.0886
10/12/11 15:30:00 23095.6376 1.9383 0.0893
10/12/11 15:32:00 23095.6337 1.9384 0.0893
10/12/11 15:34:00 23095.6299 1.9386 0.0893
10/12/11 15:36:00 23095.6261 1.9384 0.0893
10/12/11 15:38:00 23095.6210 1.9383 0.0887
10/12/11 15:40:00 23095.6172 1.9385 0.0887
10/12/11 15:42:00 23095.6134 1.9387 0.0888
10/12/11 15:44:00 23095.6093 1.9388 0.0895
10/12/11 15:46:00 23095.6059 1.9386 0.0888
10/12/11 15:48:00 23095.6019 1.9387 0.0895
10/12/11 15:50:00 23095.5982 1.9389 0.0895
10/12/11 15:52:00 23095.5945 1.9391 0.0895
10/12/11 15:54:00 23095.5908 1.9393 0.0895
10/12/11 15:56:00 23095.5857 1.9392 0.0890
10/12/11 15:58:00 23095.5821 1.9390 0.0890
10/12/11 16:00:00 23095.5785 1.9391 0.0890
10/12/11 16:02:00 23095.5746 1.9389 0.0897
10/12/11 16:04:00 23095.5710 1.9391 0.0897
10/12/11 16:06:00 23095.5660 1.9390 0.0891
10/12/11 16:08:00 23095.5624 1.9391 0.0891
10/12/11 16:10:00 23095.5585 1.9393 0.0899
10/12/11 16:12:00 23095.5549 1.9394 0.0899
10/12/11 16:14:00 23095.5517 1.9397 0.0892
10/12/11 16:16:00 23095.5465 1.9395 0.0893
10/12/11 16:18:00 23095.5415 1.9394 0.0887
10/12/11 16:20:00 23095.5377 1.9396 0.0894
10/12/11 16:22:00 23095.5342 1.9397 0.0894
10/12/11 16:24:00 23095.5308 1.9395 0.0895
10/12/11 16:26:00 23095.5274 1.9397 0.0895
10/12/11 16:28:00 23095.5225 1.9396 0.0889
10/12/11 16:30:00 23095.5188 1.9397 0.0896
10/12/11 16:32:00 23095.5153 1.9399 0.0896
10/12/11 16:34:00 23095.5102 1.9398 0.0897
10/12/11 16:36:00 23095.5071 1.9400 0.0890
10/12/11 16:38:00 23095.5035 1.9401 0.0898
10/12/11 16:40:00 23095.4987 1.9400 0.0892
10/12/11 16:42:00 23095.4954 1.9402 0.0892
10/12/11 16:44:00 23095.4903 1.9401 0.0893
10/12/11 16:46:00 23095.4871 1.9399 0.0893
10/12/11 16:48:00 23095.4837 1.9400 0.0893
10/12/11 16:50:00 23095.4801 1.9402 0.0900
10/12/11 16:52:00 23095.4755 1.9401 0.0894
10/12/11 16:54:00 23095.4705 1.9399 0.0896
10/12/11 16:56:00 23095.4673 1.9401 0.0896
10/12/11 16:58:00 23095.4640 1.9403 0.0896
10/12/11 17:00:00 23095.4591 1.9401 0.0897
10/12/11 17:02:00 23095.4558 1.9407 0.0897
10/12/11 17:04:00 23095.4524 1.9404 0.0904
10/12/11 17:06:00 23095.4464 1.9401 0.0892
10/12/11 17:08:00 23095.4433 1.9403 0.0892
10/12/11 17:10:00 23095.4398 1.9404 0.0900
10/12/11 17:12:00 23095.4353 1.9403 0.0894
10/12/11 17:14:00 23095.4318 1.9404 0.0901
10/12/11 17:16:00 23095.4286 1.9410 0.0901
10/12/11 17:18:00 23095.4242 1.9409 0.0895
10/12/11 17:20:00 23095.4194 1.9407 0.0896
10/12/11 17:22:00 23095.4163 1.9409 0.0896
10/12/11 17:24:00 23095.4119 1.9405 0.0890
10/12/11 17:26:00 23095.4085 1.9410 0.0898
10/12/11 17:28:00 23095.4041 1.9409 0.0892
10/12/11 17:30:00 23095.4008 1.9410 0.0899
10/12/11 17:32:00 23095.3964 1.9409 0.0893
10/12/11 17:34:00 23095.3934 1.9411 0.0893
10/12/11 17:36:00 23095.3884 1.9413 0.0901
10/12/11 17:38:00 23095.3841 1.9408 0.0895
10/12/11 17:40:00 23095.3798 1.9407 0.0889
10/12/11 17:42:00 23095.3764 1.9412 0.0896
10/12/11 17:44:00 23095.3721 1.9411 0.0891
10/12/11 17:46:00 23095.3689 1.9413 0.0898
10/12/11 17:48:00 23095.3644 1.9411 0.0899
10/12/11 17:50:00 23095.3614 1.9417 0.0899
10/12/11 17:52:00 23095.3569 1.9412 0.0900
10/12/11 17:54:00 23095.3541 1.9413 0.0900
10/12/11 17:56:00 23095.3498 1.9416 0.0894
10/12/11 17:58:00 23095.3450 1.9414 0.0902
10/12/11 18:00:00 23095.3408 1.9413 0.0896
10/12/11 18:02:00 23095.3365 1.9416 0.0891
10/12/11 18:04:00 23095.3335 1.9418 0.0898
10/12/11 18:06:00 23095.3291 1.9412 0.0899
10/12/11 18:08:00 23095.3263 1.9418 0.0899
10/12/11 18:10:00 23095.3218 1.9417 0.0900
10/12/11 18:12:00 23095.3177 1.9420 0.0894
10/12/11 18:14:00 23095.3146 1.9421 0.0901
10/12/11 18:16:00 23095.3103 1.9419 0.0902
10/12/11 18:18:00 23095.3062 1.9418 0.0896
10/12/11 18:20:00 23095.3018 1.9417 0.0898
10/12/11 18:22:00 23095.2974 1.9420 0.0899
10/12/11 18:24:00 23095.2934 1.9419 0.0893
10/12/11 18:26:00 23095.2890 1.9421 0.0894
10/12/11 18:28:00 23095.2861 1.9422 0.0901
10/12/11 18:30:00 23095.2821 1.9421 0.0895
10/12/11 18:32:00 23095.2779 1.9420 0.0896
10/12/11 18:34:00 23095.2750 1.9421 0.0903
10/12/11 18:36:00 23095.2710 1.9424 0.0897
10/12/11 18:38:00 23095.2668 1.9423 0.0899
10/12/11 18:40:00 23095.2625 1.9421 0.0900
10/12/11 18:42:00 23095.2583 1.9420 0.0901
10/12/11 18:44:00 23095.2558 1.9426 0.0901
10/12/11 18:46:00 23095.2515 1.9428 0.0902
10/12/11 18:48:00 23095.2474 1.9427 0.0903
10/12/11 18:50:00 23095.2435 1.9426 0.0897
10/12/11 18:52:00 23095.2394 1.9424 0.0898
10/12/11 18:54:00 23095.2352 1.9427 0.0899
10/12/11 18:56:00 23095.2311 1.9426 0.0900
10/12/11 18:58:00 23095.2273 1.9428 0.0894
10/12/11 19:00:00 23095.2229 1.9427 0.0903
10/12/11 19:02:00 23095.2191 1.9426 0.0897
10/12/11 19:04:00 23095.2150 1.9428 0.0898
10/12/11 19:06:00 23095.2110 1.9427 0.0899
10/12/11 19:08:00 23095.2069 1.9429 0.0900
10/12/11 19:10:00 23095.2032 1.9428 0.0894
10/12/11 19:12:00 23095.1992 1.9427 0.0895
10/12/11 19:14:00 23095.1952 1.9429 0.0896
10/12/11 19:16:00 23095.1912 1.9428 0.0897
10/12/11 19:18:00 23095.1872 1.9430 0.0898
10/12/11 19:20:00 23095.1832 1.9433 0.0899
10/12/11 19:22:00 23095.1794 1.9428 0.0901
10/12/11 19:24:00 23095.1757 1.9431 0.0895
10/12/11 19:26:00 23095.1714 1.9433 0.0903
10/12/11 19:28:00 23095.1676 1.9431 0.0904
10/12/11 19:30:00 23095.1639 1.9434 0.0898
10/12/11 19:32:00 23095.1601 1.9433 0.0899
10/12/11 19:34:00 23095.1563 1.9431 0.0900
10/12/11 19:36:00 23095.1524 1.9434 0.0901
10/12/11 19:38:00 23095.1485 1.9436 0.0902
10/12/11 19:40:00 23095.1447 1.9435 0.0903
10/12/11 19:42:00 23095.1409 1.9434 0.0904
10/12/11 19:44:00 23095.1371 1.9436 0.0906
10/12/11 19:46:00 23095.1336 1.9439 0.0900
10/12/11 19:48:00 23095.1282 1.9434 0.0902
10/12/11 19:50:00 23095.1244 1.9433 0.0903
10/12/11 19:52:00 23095.1207 1.9435 0.0904
10/12/11 19:54:00 23095.1172 1.9438 0.0898
10/12/11 19:56:00 23095.1131 1.9440 0.0906
10/12/11 19:58:00 23095.1095 1.9439 0.0907
10/12/11 20:00:00 23095.1048 1.9436 0.0895
10/12/11 20:02:00 23095.1010 1.9438 0.0896
10/12/11 20:04:00 23095.0971 1.9440 0.0904
10/12/11 20:06:00 23095.0934 1.9439 0.0905
10/12/11 20:08:00 23095.0898 1.9441 0.0906
10/12/11 20:10:00 23095.0851 1.9438 0.0894
10/12/11 20:12:00 23095.0812 1.9439 0.0903
10/12/11 20:14:00 23095.0776 1.9438 0.0904
10/12/11 20:16:00 23095.0740 1.9440 0.0905
10/12/11 20:18:00 23095.0690 1.9440 0.0900
10/12/11 20:20:00 23095.0655 1.9443 0.0901
10/12/11 20:22:00 23095.0620 1.9441 0.0902
10/12/11 20:24:00 23095.0570 1.9441 0.0897
10/12/11 20:26:00 23095.0535 1.9444 0.0898
10/12/11 20:28:00 23095.0500 1.9442 0.0899
10/12/11 20:30:00 23095.0463 1.9440 0.0907
10/12/11 20:32:00 23095.0428 1.9443 0.0908
10/12/11 20:34:00 23095.0393 1.9445 0.0909
10/12/11 20:36:00 23095.0348 1.9446 0.0897
10/12/11 20:38:00 23095.0311 1.9444 0.0905
10/12/11 20:40:00 23095.0277 1.9446 0.0907
10/12/11 20:42:00 23095.0229 1.9446 0.0902
10/12/11 20:44:00 23095.0194 1.9449 0.0903
10/12/11 20:46:00 23095.0144 1.9444 0.0905
10/12/11 20:48:00 23095.0110 1.9447 0.0906
10/12/11 20:50:00 23095.0077 1.9449 0.0907
10/12/11 20:52:00 23095.0029 1.9449 0.0902
10/12/11 20:54:00 23094.9997 1.9447 0.0903
10/12/11 20:56:00 23094.9947 1.9447 0.0905
10/12/11 20:58:00 23094.9913 1.9449 0.0906
10/12/11 21:00:00 23094.9867 1.9445 0.0901
10/12/11 21:02:00 23094.9834 1.9448 0.0902
10/12/11 21:04:00 23094.9802 1.9450 0.0903
10/12/11 21:06:00 23094.9766 1.9452 0.0911
10/12/11 21:08:00 23094.9721 1.9448 0.0906
10/12/11 21:10:00 23094.9688 1.9451 0.0907
10/12/11 21:12:00 23094.9642 1.9454 0.0902
10/12/11 21:14:00 23094.9610 1.9453 0.0904
10/12/11 21:16:00 23094.9562 1.9452 0.0906
10/12/11 21:18:00 23094.9516 1.9452 0.0901
10/12/11 21:20:00 23094.9482 1.9454 0.0909
10/12/11 21:22:00 23094.9437 1.9450 0.0904
10/12/11 21:24:00 23094.9406 1.9453 0.0905
10/12/11 21:26:00 23094.9358 1.9452 0.0907
10/12/11 21:28:00 23094.9327 1.9454 0.0908
10/12/11 21:30:00 23094.9296 1.9457 0.0909
10/12/11 21:32:00 23094.9251 1.9457 0.0904
10/12/11 21:34:00 23094.9208 1.9453 0.0899
10/12/11 21:36:00 23094.9174 1.9455 0.0907
10/12/11 21:38:00 23094.9127 1.9454 0.0909
10/12/11 21:40:00 23094.9083 1.9454 0.0904
10/12/11 21:42:00 23094.9053 1.9456 0.0905
10/12/11 21:44:00 23094.9009 1.9456 0.0900
10/12/11 21:46:00 23094.8976 1.9458 0.0908
10/12/11 21:48:00 23094.8947 1.9457 0.0909
10/12/11 21:50:00 23094.8900 1.9460 0.0912
10/12/11 21:52:00 23094.8857 1.9460 0.0907
10/12/11 21:54:00 23094.8815 1.9456 0.0902
10/12/11 21:56:00 23094.8783 1.9458 0.0910
10/12/11 21:58:00 23094.8739 1.9461 0.0905
10/12/11 22:00:00 23094.8695 1.9457 0.0907
10/12/11 22:02:00 23094.8663 1.9459 0.0915
10/12/11 22:04:00 23094.8621 1.9459 0.0910
10/12/11 22:06:00 23094.8592 1.9461 0.0911
10/12/11 22:08:00 23094.8550 1.9461 0.0906
10/12/11 22:10:00 23094.8505 1.9460 0.0908
10/12/11 22:12:00 23094.8464 1.9460 0.0903
10/12/11 22:14:00 23094.8419 1.9460 0.0905
10/12/11 22:16:00 23094.8374 1.9459 0.0907
10/12/11 22:18:00 23094.8347 1.9461 0.0908
10/12/11 22:20:00 23094.8320 1.9464 0.0909
10/12/11 22:22:00 23094.8276 1.9463 0.0911
10/12/11 22:24:00 23094.8235 1.9463 0.0906
10/12/11 22:26:00 23094.8191 1.9462 0.0908
10/12/11 22:28:00 23094.8147 1.9462 0.0910
10/12/11 22:30:00 23094.8107 1.9462 0.0905
10/12/11 22:32:00 23094.8077 1.9464 0.0913
10/12/11 22:34:00 23094.8036 1.9467 0.0908
10/12/11 22:36:00 23094.7994 1.9463 0.0910
10/12/11 22:38:00 23094.7954 1.9463 0.0905
10/12/11 22:40:00 23094.7913 1.9466 0.0900
10/12/11 22:42:00 23094.7868 1.9462 0.0909
10/12/11 22:44:00 23094.7842 1.9468 0.0911
10/12/11 22:46:00 23094.7800 1.9467 0.0913
10/12/11 22:48:00 23094.7761 1.9467 0.0908
10/12/11 22:50:00 23094.7718 1.9466 0.0910
10/12/11 22:52:00 23094.7679 1.9470 0.0905
10/12/11 22:54:00 23094.7638 1.9466 0.0907
10/12/11 22:56:00 23094.7612 1.9472 0.0908
10/12/11 22:58:00 23094.7571 1.9471 0.0910
10/12/11 23:00:00 23094.7529 1.9471 0.0912
10/12/11 23:02:00 23094.7488 1.9470 0.0914
10/12/11 23:04:00 23094.7450 1.9470 0.0909
10/12/11 23:06:00 23094.7409 1.9469 0.0911
10/12/11 23:08:00 23094.7367 1.9472 0.0913
10/12/11 23:10:00 23094.7330 1.9468 0.0908
10/12/11 23:12:00 23094.7289 1.9472 0.0910
10/12/11 23:14:00 23094.7252 1.9472 0.0905
10/12/11 23:16:00 23094.7211 1.9471 0.0907
10/12/11 23:18:00 23094.7185 1.9473 0.0915
10/12/11 23:20:00 23094.7144 1.9476 0.0917
10/12/11 23:22:00 23094.7091 1.9469 0.0913
10/12/11 23:24:00 23094.7054 1.9473 0.0908
10/12/11 23:26:00 23094.7015 1.9472 0.0910
10/12/11 23:28:00 23094.6989 1.9474 0.0918
10/12/11 23:30:00 23094.6938 1.9475 0.0907
10/12/11 23:32:00 23094.6899 1.9474 0.0909
10/12/11 23:34:00 23094.6860 1.9474 0.0911
10/12/11 23:36:00 23094.6824 1.9474 0.0906
10/12/11 23:38:00 23094.6785 1.9473 0.0908
10/12/11 23:40:00 23094.6743 1.9476 0.0917
10/12/11 23:42:00 23094.6708 1.9476 0.0912
10/12/11 23:44:00 23094.6669 1.9475 0.0914
10/12/11 23:46:00 23094.6630 1.9478 0.0916
10/12/11 23:48:00 23094.6592 1.9478 0.0918
10/12/11 23:50:00 23094.6558 1.9477 0.0913
10/12/11 23:52:00 23094.6506 1.9474 0.0909
10/12/11 23:54:00 23094.6468 1.9477 0.0911
10/12/11 23:56:00 23094.6444 1.9479 0.0919
10/12/11 23:58:00 23094.6396 1.9477 0.0908
10/12/12 00:00:00 23094.6358 1.9480 0.0910
10/12/12 00:02:00 23094.6307 1.9477 0.0906
10/12/12 00:04:00 23094.6284 1.9479 0.0914
10/12/12 00:06:00 23094.6247 1.9482 0.0916
10/12/12 00:08:00 23094.6196 1.9479 0.0912
10/12/12 00:10:00 23094.6159 1.9482 0.0914
10/12/12 00:12:00 23094.6123 1.9477 0.0916
10/12/12 00:14:00 23094.6087 1.9481 0.0918
10/12/12 00:16:00 23094.6036 1.9481 0.0914
10/12/12 00:18:00 23094.6000 1.9481 0.0916
10/12/12 00:20:00 23094.5967 1.9484 0.0911
10/12/12 00:22:00 23094.5932 1.9480 0.0913
10/12/12 00:24:00 23094.5882 1.9481 0.0909
10/12/12 00:26:00 23094.5846 1.9480 0.0911
10/12/12 00:28:00 23094.5810 1.9483 0.0913
10/12/12 00:30:00 23094.5775 1.9486 0.0915
10/12/12 00:32:00 23094.5726 1.9483 0.0911
10/12/12 00:34:00 23094.5691 1.9483 0.0913
10/12/12 00:36:00 23094.5656 1.9482 0.0915
10/12/12 00:38:00 23094.5621 1.9485 0.0917
10/12/12 00:40:00 23094.5573 1.9482 0.0913
10/12/12 00:42:00 23094.5524 1.9483 0.0909
10/12/12 00:44:00 23094.5503 1.9488 0.0917
10/12/12 00:46:00 23094.5455 1.9485 0.0913
10/12/12 00:48:00 23094.5421 1.9488 0.0915
10/12/12 00:50:00 23094.5373 1.9485 0.0911
10/12/12 00:52:00 23094.5340 1.9485 0.0913
10/12/12 00:54:00 23094.5307 1.9484 0.0915
10/12/12 00:56:00 23094.5256 1.9484 0.0918
10/12/12 00:58:00 23094.5222 1.9487 0.0920
10/12/12 01:00:00 23094.5189 1.9487 0.0922
10/12/12 01:02:00 23094.5142 1.9487 0.0918
10/12/12 01:04:00 23094.5109 1.9487 0.0920
10/12/12 01:06:00 23094.5076 1.9490 0.0922
10/12/12 01:08:00 23094.5030 1.9487 0.0918
10/12/12 01:10:00 23094.4983 1.9487 0.0914
10/12/12 01:12:00 23094.4951 1.9487 0.0916
10/12/12 01:14:00 23094.4918 1.9490 0.0918
10/12/12 01:16:00 23094.4872 1.9491 0.0914
10/12/12 01:18:00 23094.4837 1.9489 0.0923
10/12/12 01:20:00 23094.4791 1.9490 0.0919
10/12/12 01:22:00 23094.4746 1.9487 0.0915
10/12/12 01:24:00 23094.4714 1.9490 0.0917
10/12/12 01:26:00 23094.4682 1.9489 0.0919
10/12/12 01:28:00 23094.4637 1.9490 0.0915
10/12/12 01:30:00 23094.4592 1.9487 0.0911
10/12/12 01:32:00 23094.4558 1.9490 0.0920
10/12/12 01:34:00 23094.4527 1.9493 0.0922
10/12/12 01:36:00 23094.4482 1.9493 0.0918
10/12/12 01:38:00 23094.4451 1.9493 0.0920
10/12/12 01:40:00 23094.4407 1.9494 0.0916
10/12/12 01:42:00 23094.4360 1.9490 0.0919
10/12/12 01:44:00 23094.4329 1.9493 0.0921
10/12/12 01:46:00 23094.4285 1.9494 0.0917
10/12/12 01:48:00 23094.4241 1.9491 0.0913
10/12/12 01:50:00 23094.4208 1.9493 0.0922
10/12/12 01:52:00 23094.4164 1.9494 0.0918
10/12/12 01:54:00 23094.4121 1.9495 0.0914
10/12/12 01:56:00 23094.4106 1.9496 0.0922
10/12/12 01:58:00 23094.4062 1.9497 0.0918
10/12/12 02:00:00 23094.4017 1.9494 0.0921
10/12/12 02:02:00 23094.3987 1.9497 0.0923
10/12/12 02:04:00 23094.3944 1.9497 0.0919
10/12/12 02:06:00 23094.3901 1.9498 0.0915
10/12/12 02:08:00 23094.3873 1.9497 0.0917
10/12/12 02:10:00 23094.3828 1.9498 0.0920
10/12/12 02:12:00 23094.3772 1.9492 0.0909
10/12/12 02:14:00 23094.3740 1.9498 0.0919
10/12/12 02:16:00 23094.3698 1.9495 0.0914
10/12/12 02:18:00 23094.3670 1.9498 0.0916
10/12/12 02:20:00 23094.3626 1.9495 0.0919
10/12/12 02:22:00 23094.3584 1.9499 0.0915
10/12/12 02:24:00 23094.3557 1.9499 0.0917
10/12/12 02:26:00 23094.3512 1.9499 0.0920
10/12/12 02:28:00 23094.3471 1.9496 0.0916
10/12/12 02:30:00 23094.3440 1.9502 0.0925
10/12/12 02:32:00 23094.3400 1.9499 0.0921
10/12/12 02:34:00 23094.3342 1.9497 0.0918
10/12/12 02:36:00 23094.3315 1.9500 0.0920
10/12/12 02:38:00 23094.3272 1.9500 0.0923
10/12/12 02:40:00 23094.3232 1.9497 0.0919
10/12/12 02:42:00 23094.3202 1.9503 0.0928
10/12/12 02:44:00 23094.3149 1.9498 0.0918
10/12/12 02:46:00 23094.3122 1.9501 0.0920
10/12/12 02:48:00 23094.3082 1.9502 0.0916
10/12/12 02:50:00 23094.3040 1.9502 0.0919
10/12/12 02:52:00 23094.3015 1.9501 0.0921
10/12/12 02:54:00 23094.2958 1.9503 0.0918
10/12/12 02:56:00 23094.2933 1.9502 0.0920
10/12/12 02:58:00 23094.2890 1.9506 0.0923
10/12/12 03:00:00 23094.2851 1.9503 0.0919
10/12/12 03:02:00 23094.2810 1.9503 0.0922
10/12/12 03:04:00 23094.2771 1.9504 0.0918
10/12/12 03:06:00 23094.2743 1.9506 0.0927
10/12/12 03:08:00 23094.2688 1.9504 0.0924
10/12/12 03:10:00 23094.2650 1.9501 0.0919
10/12/12 03:12:00 23094.2625 1.9508 0.0921
10/12/12 03:14:00 23094.2571 1.9502 0.0918
10/12/12 03:16:00 23094.2547 1.9505 0.0920
10/12/12 03:18:00 23094.2506 1.9505 0.0923
10/12/12 03:20:00 23094.2454 1.9503 0.0913
10/12/12 03:22:00 23094.2428 1.9506 0.0922
10/12/12 03:24:00 23094.2373 1.9504 0.0919
10/12/12 03:26:00 23094.2350 1.9507 0.0921
10/12/12 03:28:00 23094.2310 1.9507 0.0924
10/12/12 03:30:00 23094.2270 1.9507 0.0927
10/12/12 03:32:00 23094.2233 1.9508 0.0923
10/12/12 03:34:00 23094.2180 1.9505 0.0920
10/12/12 03:36:00 23094.2157 1.9509 0.0922
10/12/12 03:38:00 23094.2104 1.9506 0.0919
10/12/12 03:40:00 23094.2081 1.9509 0.0921
10/12/12 03:42:00 23094.2028 1.9507 0.0918
10/12/12 03:44:00 23094.1989 1.9507 0.0921
10/12/12 03:46:00 23094.1950 1.9507 0.0924
10/12/12 03:48:00 23094.1915 1.9508 0.0919
10/12/12 03:50:00 23094.1876 1.9508 0.0922
10/12/12 03:52:00 23094.1838 1.9508 0.0925
10/12/12 03:54:00 23094.1802 1.9509 0.0921
10/12/12 03:56:00 23094.1764 1.9509 0.0924
10/12/12 03:58:00 23094.1729 1.9510 0.0920
10/12/12 04:00:00 23094.1678 1.9508 0.0917
10/12/12 04:02:00 23094.1640 1.9508 0.0920
10/12/12 04:04:00 23094.1602 1.9512 0.0923
10/12/12 04:06:00 23094.1565 1.9508 0.0926
10/12/12 04:08:00 23094.1531 1.9509 0.0922
10/12/12 04:10:00 23094.1479 1.9510 0.0919
10/12/12 04:12:00 23094.1459 1.9510 0.0921
10/12/12 04:14:00 23094.1408 1.9511 0.0918
10/12/12 04:16:00 23094.1371 1.9511 0.0921
10/12/12 04:18:00 23094.1335 1.9512 0.0924
10/12/12 04:20:00 23094.1298 1.9512 0.0927
10/12/12 04:22:00 23094.1248 1.9509 0.0923
10/12/12 04:24:00 23094.1229 1.9513 0.0925
10/12/12 04:26:00 23094.1179 1.9510 0.0922
10/12/12 04:28:00 23094.1142 1.9514 0.0925
10/12/12 04:30:00 23094.1107 1.9514 0.0928
10/12/12 04:32:00 23094.1057 1.9512 0.0925
10/12/12 04:34:00 23094.1022 1.9512 0.0928
10/12/12 04:36:00 23094.0989 1.9513 0.0924
10/12/12 04:38:00 23094.0954 1.9517 0.0927
10/12/12 04:40:00 23094.0908 1.9511 0.0917
10/12/12 04:42:00 23094.0873 1.9515 0.0920
10/12/12 04:44:00 23094.0824 1.9513 0.0917
10/12/12 04:46:00 23094.0787 1.9513 0.0927
10/12/12 04:48:00 23094.0751 1.9517 0.0930
10/12/12 04:50:00 23094.0721 1.9514 0.0926
10/12/12 04:52:00 23094.0672 1.9515 0.0922
10/12/12 04:54:00 23094.0638 1.9515 0.0925
10/12/12 04:56:00 23094.0590 1.9513 0.0922
10/12/12 04:58:00 23094.0556 1.9517 0.0925
10/12/12 05:00:00 23094.0508 1.9515 0.0922
10/12/12 05:02:00 23094.0489 1.9517 0.0931
10/12/12 05:04:00 23094.0444 1.9515 0.0921
10/12/12 05:06:00 23094.0411 1.9516 0.0924
10/12/12 05:08:00 23094.0364 1.9517 0.0921
10/12/12 05:10:00 23094.0331 1.9517 0.0924
10/12/12 05:12:00 23094.0280 1.9518 0.0928
10/12/12 05:14:00 23094.0251 1.9519 0.0924
10/12/12 05:16:00 23094.0204 1.9517 0.0920
10/12/12 05:18:00 23094.0171 1.9521 0.0923
10/12/12 05:20:00 23094.0140 1.9517 0.0926
10/12/12 05:22:00 23094.0093 1.9518 0.0923
10/12/12 05:24:00 23094.0058 1.9518 0.0933
10/12/12 05:26:00 23094.0015 1.9516 0.0923
10/12/12 05:28:00 23093.9983 1.9520 0.0926
10/12/12 05:30:00 23093.9938 1.9518 0.0923
10/12/12 05:32:00 23093.9906 1.9518 0.0926
10/12/12 05:34:00 23093.9858 1.9519 0.0930
10/12/12 05:36:00 23093.9829 1.9520 0.0926
10/12/12 05:38:00 23093.9785 1.9518 0.0923
10/12/12 05:40:00 23093.9753 1.9522 0.0926
10/12/12 05:42:00 23093.9706 1.9519 0.0929
10/12/12 05:44:00 23093.9674 1.9523 0.0932
10/12/12 05:46:00 23093.9630 1.9520 0.0929
10/12/12 05:48:00 23093.9589 1.9519 0.0919
10/12/12 05:50:00 23093.9555 1.9522 0.0929
10/12/12 05:52:00 23093.9511 1.9520 0.0926
10/12/12 05:54:00 23093.9481 1.9520 0.0929
10/12/12 05:56:00 23093.9437 1.9522 0.0926
10/12/12 05:58:00 23093.9408 1.9522 0.0929
10/12/12 06:00:00 23093.9350 1.9521 0.0920
10/12/12 06:02:00 23093.9318 1.9520 0.0929
10/12/12 06:04:00 23093.9274 1.9522 0.0926
10/12/12 06:06:00 23093.9248 1.9523 0.0922
10/12/12 06:08:00 23093.9202 1.9524 0.0926
10/12/12 06:10:00 23093.9159 1.9521 0.0923
10/12/12 06:12:00 23093.9127 1.9525 0.0933
10/12/12 06:14:00 23093.9087 1.9523 0.0923
10/12/12 06:16:00 23093.9059 1.9523 0.0926
10/12/12 06:18:00 23093.9000 1.9522 0.0924
10/12/12 06:20:00 23093.8972 1.9522 0.0927
10/12/12 06:22:00 23093.8926 1.9523 0.0931
10/12/12 06:24:00 23093.8901 1.9527 0.0926
10/12/12 06:26:00 23093.8856 1.9525 0.0930
10/12/12 06:28:00 23093.8815 1.9522 0.0927
10/12/12 06:30:00 23093.8784 1.9526 0.0937
10/12/12 06:32:00 23093.8732 1.9522 0.0921
10/12/12 06:34:00 23093.8701 1.9525 0.0931
10/12/12 06:36:00 23093.8674 1.9529 0.0934
10/12/12 06:38:00 23093.8616 1.9524 0.0932
10/12/12 06:40:00 23093.8593 1.9524 0.0928
10/12/12 06:42:00 23093.8535 1.9523 0.0925
10/12/12 06:44:00 23093.8508 1.9527 0.0928
10/12/12 06:46:00 23093.8479 1.9527 0.0938
10/12/12 06:48:00 23093.8427 1.9526 0.0922
10/12/12 06:50:00 23093.8398 1.9526 0.0932
10/12/12 06:52:00 23093.8344 1.9525 0.0923
10/12/12 06:54:00 23093.8315 1.9528 0.0933
10/12/12 06:56:00 23093.8279 1.9527 0.0923
10/12/12 06:58:00 23093.8236 1.9528 0.0927
10/12/12 07:00:00 23093.8207 1.9527 0.0937
10/12/12 07:02:00 23093.8154 1.9526 0.0927
10/12/12 07:04:00 23093.8129 1.9527 0.0930
10/12/12 07:06:00 23093.8087 1.9528 0.0934
10/12/12 07:08:00 23093.8048 1.9529 0.0931
10/12/12 07:10:00 23093.8006 1.9526 0.0935
10/12/12 07:12:00 23093.7970 1.9528 0.0925
10/12/12 07:14:00 23093.7929 1.9529 0.0929
10/12/12 07:16:00 23093.7888 1.9527 0.0933
10/12/12 07:18:00 23093.7849 1.9528 0.0930
10/12/12 07:20:00 23093.7811 1.9530 0.0926
10/12/12 07:22:00 23093.7784 1.9529 0.0936
10/12/12 07:24:00 23093.7729 1.9528 0.0934
10/12/12 07:26:00 23093.7694 1.9530 0.0924
10/12/12 07:28:00 23093.7667 1.9533 0.0934
10/12/12 07:30:00 23093.7614 1.9528 0.0932
10/12/12 07:32:00 23093.7591 1.9528 0.0935
10/12/12 07:34:00 23093.7539 1.9531 0.0926
10/12/12 07:36:00 23093.7499 1.9528 0.0929
10/12/12 07:38:00 23093.7473 1.9532 0.0939
10/12/12 07:40:00 23093.7425 1.9531 0.0923
10/12/12 07:42:00 23093.7385 1.9532 0.0927
10/12/12 07:44:00 23093.7360 1.9532 0.0937
10/12/12 07:46:00 23093.7310 1.9531 0.0928
10/12/12 07:48:00 23093.7271 1.9532 0.0932
10/12/12 07:50:00 23093.7235 1.9530 0.0929
10/12/12 07:52:00 23093.7196 1.9531 0.0932
10/12/12 07:54:00 23093.7160 1.9532 0.0929
10/12/12 07:56:00 23093.7121 1.9533 0.0933
10/12/12 07:58:00 23093.7069 1.9528 0.0931
10/12/12 08:00:00 23093.7048 1.9532 0.0934
10/12/12 08:02:00 23093.7009 1.9533 0.0938
10/12/12 08:04:00 23093.6960 1.9532 0.0929
10/12/12 08:06:00 23093.6926 1.9530 0.0926
10/12/12 08:08:00 23093.6888 1.9531 0.0929
10/12/12 08:10:00 23093.6850 1.9532 0.0933
10/12/12 08:12:00 23093.6815 1.9534 0.0930
10/12/12 08:14:00 23093.6778 1.9535 0.0934
10/12/12 08:16:00 23093.6727 1.9533 0.0932
10/12/12 08:18:00 23093.6692 1.9535 0.0929
10/12/12 08:20:00 23093.6656 1.9532 0.0933
10/12/12 08:22:00 23093.6605 1.9531 0.0930
10/12/12 08:24:00 23093.6585 1.9535 0.0933
10/12/12 08:26:00 23093.6548 1.9536 0.0937
10/12/12 08:28:00 23093.6498 1.9534 0.0935
10/12/12 08:30:00 23093.6465 1.9532 0.0932
10/12/12 08:32:00 23093.6428 1.9537 0.0936
10/12/12 08:34:00 23093.6392 1.9538 0.0940
10/12/12 08:36:00 23093.6346 1.9533 0.0931
10/12/12 08:38:00 23093.6310 1.9534 0.0934
10/12/12 08:40:00 23093.6274 1.9539 0.0938
10/12/12 08:42:00 23093.6228 1.9534 0.0929
10/12/12 08:44:00 23093.6193 1.9535 0.0933
10/12/12 08:46:00 23093.6157 1.9536 0.0937
10/12/12 08:48:00 23093.6111 1.9535 0.0928
10/12/12 08:50:00 23093.6076 1.9536 0.0932
10/12/12 08:52:00 23093.6041 1.9537 0.0935
10/12/12 08:54:00 23093.6010 1.9535 0.0932
10/12/12 08:56:00 23093.5961 1.9537 0.0930
10/12/12 08:58:00 23093.5927 1.9538 0.0934
10/12/12 09:00:00 23093.5893 1.9536 0.0938
10/12/12 09:02:00 23093.5845 1.9534 0.0936
10/12/12 09:04:00 23093.5810 1.9539 0.0940
10/12/12 09:06:00 23093.5766 1.9538 0.0930
10/12/12 09:08:00 23093.5733 1.9535 0.0934
10/12/12 09:10:00 23093.5685 1.9534 0.0932
10/12/12 09:12:00 23093.5655 1.9536 0.0929
10/12/12 09:14:00 23093.5618 1.9540 0.0940
10/12/12 09:16:00 23093.5588 1.9538 0.0937
10/12/12 09:18:00 23093.5541 1.9536 0.0935
10/12/12 09:20:00 23093.5494 1.9535 0.0932
10/12/12 09:22:00 23093.5464 1.9540 0.0929
10/12/12 09:24:00 23093.5428 1.9541 0.0940
10/12/12 09:26:00 23093.5382 1.9539 0.0938
10/12/12 09:28:00 23093.5353 1.9537 0.0935
10/12/12 09:30:00 23093.5307 1.9539 0.0933
10/12/12 09:32:00 23093.5275 1.9540 0.0937
10/12/12 09:34:00 23093.5229 1.9539 0.0934
10/12/12 09:36:00 23093.5197 1.9540 0.0938
10/12/12 09:38:00 23093.5155 1.9539 0.0929
10/12/12 09:40:00 23093.5120 1.9540 0.0940
10/12/12 09:42:00 23093.5075 1.9538 0.0938
10/12/12 09:44:00 23093.5047 1.9540 0.0935
10/12/12 09:46:00 23093.4999 1.9538 0.0939
10/12/12 09:48:00 23093.4971 1.9539 0.0936
10/12/12 09:50:00 23093.4925 1.9542 0.0934
10/12/12 09:52:00 23093.4878 1.9540 0.0939
10/12/12 09:54:00 23093.4850 1.9541 0.0936
10/12/12 09:56:00 23093.4820 1.9542 0.0940
10/12/12 09:58:00 23093.4762 1.9539 0.0931
10/12/12 10:00:00 23093.4732 1.9540 0.0935
10/12/12 10:02:00 23093.4685 1.9542 0.0940
10/12/12 10:04:00 23093.4658 1.9539 0.0937
10/12/12 10:06:00 23093.4615 1.9538 0.0935
10/12/12 10:08:00 23093.4571 1.9537 0.0933
10/12/12 10:10:00 23093.4541 1.9541 0.0937
10/12/12 10:12:00 23093.4495 1.9539 0.0941
10/12/12 10:14:00 23093.4469 1.9541 0.0938
10/12/12 10:16:00 23093.4426 1.9540 0.0936
10/12/12 10:18:00 23093.4384 1.9538 0.0934
10/12/12 10:20:00 23093.4341 1.9541 0.0932
10/12/12 10:22:00 23093.4312 1.9542 0.0936
10/12/12 10:24:00 23093.4284 1.9543 0.0939
10/12/12 10:26:00 23093.4225 1.9538 0.0938
10/12/12 10:28:00 23093.4199 1.9544 0.0935
10/12/12 10:30:00 23093.4154 1.9542 0.0940
10/12/12 10:32:00 23093.4115 1.9541 0.0931
10/12/12 10:34:00 23093.4084 1.9545 0.0942
10/12/12 10:36:00 23093.4029 1.9541 0.0933
10/12/12 10:38:00 23093.4001 1.9542 0.0937
10/12/12 10:40:00 23093.3957 1.9541 0.0942
10/12/12 10:42:00 23093.3933 1.9542 0.0939
10/12/12 10:44:00 23093.3888 1.9544 0.0944
10/12/12 10:46:00 23093.3851 1.9543 0.0934
10/12/12 10:48:00 23093.3807 1.9541 0.0939
10/12/12 10:50:00 23093.3767 1.9540 0.0937
10/12/12 10:52:00 23093.3740 1.9545 0.0941
10/12/12 10:54:00 23093.3696 1.9543 0.0946
10/12/12 10:56:00 23093.3659 1.9546 0.0937
10/12/12 10:58:00 23093.3616 1.9544 0.0941
10/12/12 11:00:00 23093.3579 1.9543 0.0932
10/12/12 11:02:00 23093.3536 1.9541 0.0937
10/12/12 11:04:00 23093.3510 1.9546 0.0941
10/12/12 11:06:00 23093.3471 1.9545 0.0939
10/12/12 11:08:00 23093.3432 1.9543 0.0937
10/12/12 11:10:00 23093.3375 1.9543 0.0935
10/12/12 11:12:00 23093.3350 1.9544 0.0939
10/12/12 11:14:00 23093.3311 1.9546 0.0937
10/12/12 11:16:00 23093.3269 1.9544 0.0942
10/12/12 11:18:00 23093.3231 1.9543 0.0940
10/12/12 11:20:00 23093.3206 1.9544 0.0943
10/12/12 11:22:00 23093.3153 1.9544 0.0935
10/12/12 11:24:00 23093.3112 1.9546 0.0940
10/12/12 11:26:00 23093.3074 1.9544 0.0938
10/12/12 11:28:00 23093.3036 1.9543 0.0936
10/12/12 11:30:00 23093.3012 1.9544 0.0940
10/12/12 11:32:00 23093.2971 1.9546 0.0944
10/12/12 11:34:00 23093.2934 1.9545 0.0942
10/12/12 11:36:00 23093.2882 1.9545 0.0934
10/12/12 11:38:00 23093.2844 1.9547 0.0932
10/12/12 11:40:00 23093.2804 1.9545 0.0936
10/12/12 11:42:00 23093.2768 1.9544 0.0934
10/12/12 11:44:00 23093.2741 1.9548 0.0945
10/12/12 11:46:00 23093.2705 1.9547 0.0943
10/12/12 11:48:00 23093.2668 1.9545 0.0941
10/12/12 11:50:00 23093.2615 1.9545 0.0940
10/12/12 11:52:00 23093.2578 1.9547 0.0937
10/12/12 11:54:00 23093.2539 1.9545 0.0942
10/12/12 11:56:00 23093.2502 1.9548 0.0940
10/12/12 11:58:00 23093.2464 1.9546 0.0945
10/12/12 12:00:00 23093.2428 1.9545 0.0943
10/12/12 12:02:00 23093.2389 1.9546 0.0947
10/12/12 12:04:00 23093.2357 1.9546 0.0938
10/12/12 12:06:00 23093.2318 1.9548 0.0943
10/12/12 12:08:00 23093.2269 1.9544 0.0935
10/12/12 12:10:00 23093.2231 1.9546 0.0940
10/12/12 12:12:00 23093.2195 1.9548 0.0937
10/12/12 12:14:00 23093.2158 1.9546 0.0942
10/12/12 12:16:00 23093.2123 1.9549 0.0940
10/12/12 12:18:00 23093.2086 1.9547 0.0945
10/12/12 12:20:00 23093.2051 1.9545 0.0943
10/12/12 12:22:00 23093.2014 1.9547 0.0947
10/12/12 12:24:00 23093.1980 1.9546 0.0945
10/12/12 12:26:00 23093.1929 1.9545 0.0944
10/12/12 12:28:00 23093.1881 1.9546 0.0936
10/12/12 12:30:00 23093.1847 1.9548 0.0934
10/12/12 12:32:00 23093.1810 1.9546 0.0938
10/12/12 12:34:00 23093.1777 1.9549 0.0936
10/12/12 12:36:00 23093.1741 1.9547 0.0941
10/12/12 12:38:00 23093.1707 1.9549 0.0939
10/12/12 12:40:00 23093.1671 1.9547 0.0944
10/12/12 12:42:00 23093.1621 1.9547 0.0942
10/12/12 12:44:00 23093.1586 1.9545 0.0947
10/12/12 12:46:00 23093.1553 1.9547 0.0945
10/12/12 12:48:00 23093.1517 1.9549 0.0950
10/12/12 12:50:00 23093.1470 1.9549 0.0942
10/12/12 12:52:00 23093.1421 1.9549 0.0940
10/12/12 12:54:00 23093.1389 1.9547 0.0938
10/12/12 12:56:00 23093.1354 1.9549 0.0943
10/12/12 12:58:00 23093.1323 1.9548 0.0941
10/12/12 13:00:00 23093.1274 1.9548 0.0939
10/12/12 13:02:00 23093.1239 1.9549 0.0944
10/12/12 13:04:00 23093.1208 1.9548 0.0942
10/12/12 13:06:00 23093.1160 1.9548 0.0941
10/12/12 13:08:00 23093.1129 1.9546 0.0939
10/12/12 13:10:00 23093.1092 1.9548 0.0950
10/12/12 13:12:00 23093.1047 1.9548 0.0942
10/12/12 13:14:00 23093.1013 1.9550 0.0947
10/12/12 13:16:00 23093.0982 1.9552 0.0945
10/12/12 13:18:00 23093.0934 1.9552 0.0944
10/12/12 13:20:00 23093.0901 1.9550 0.0948
10/12/12 13:22:00 23093.0871 1.9552 0.0946
10/12/12 13:24:00 23093.0824 1.9552 0.0945
10/12/12 13:26:00 23093.0780 1.9548 0.0937
10/12/12 13:28:00 23093.0744 1.9549 0.0948
10/12/12 13:30:00 23093.0701 1.9549 0.0940
10/12/12 13:32:00 23093.0668 1.9548 0.0945
10/12/12 13:34:00 23093.0622 1.9547 0.0944
10/12/12 13:36:00 23093.0593 1.9550 0.0942
10/12/12 13:38:00 23093.0547 1.9545 0.0940
10/12/12 13:40:00 23093.0515 1.9547 0.0945
10/12/12 13:42:00 23093.0469 1.9547 0.0944
10/12/12 13:44:00 23093.0440 1.9549 0.0942
10/12/12 13:46:00 23093.0392 1.9548 0.0947
10/12/12 13:48:00 23093.0363 1.9551 0.0945
10/12/12 13:50:00 23093.0318 1.9550 0.0944
10/12/12 13:52:00 23093.0286 1.9552 0.0949
10/12/12 13:54:00 23093.0244 1.9552 0.0941
10/12/12 13:56:00 23093.0211 1.9550 0.0952
10/12/12 13:58:00 23093.0169 1.9550 0.0944
10/12/12 14:00:00 23093.0125 1.9549 0.0943
10/12/12 14:02:00 23093.0094 1.9551 0.0948
10/12/12 14:04:00 23093.0053 1.9551 0.0939
10/12/12 14:06:00 23093.0020 1.9549 0.0951
10/12/12 14:08:00 23092.9979 1.9549 0.0943
10/12/12 14:10:00 23092.9935 1.9549 0.0942
10/12/12 14:12:00 23092.9905 1.9551 0.0946
10/12/12 14:14:00 23092.9861 1.9550 0.0945
10/12/12 14:16:00 23092.9818 1.9550 0.0944
10/12/12 14:18:00 23092.9792 1.9548 0.0942
10/12/12 14:20:00 23092.9746 1.9547 0.0948
10/12/12 14:22:00 23092.9706 1.9547 0.0939
10/12/12 14:24:00 23092.9677 1.9549 0.0944
10/12/12 14:26:00 23092.9631 1.9548 0.0950
10/12/12 14:28:00 23092.9591 1.9549 0.0942
10/12/12 14:30:00 23092.9563 1.9550 0.0946
10/12/12 14:32:00 23092.9520 1.9550 0.0945
10/12/12 14:34:00 23092.9478 1.9550 0.0944
10/12/12 14:36:00 23092.9436 1.9549 0.0943
10/12/12 14:38:00 23092.9408 1.9551 0.0947
10/12/12 14:40:00 23092.9370 1.9547 0.0939
10/12/12 14:42:00 23092.9325 1.9546 0.0945
10/12/12 14:44:00 23092.9283 1.9550 0.0944
10/12/12 14:46:00 23092.9255 1.9552 0.0948
10/12/12 14:48:00 23092.9214 1.9551 0.0947
10/12/12 14:50:00 23092.9173 1.9551 0.0946
10/12/12 14:52:00 23092.9132 1.9550 0.0945
10/12/12 14:54:00 23092.9105 1.9552 0.0949
10/12/12 14:56:00 23092.9064 1.9552 0.0948
10/12/12 14:58:00 23092.9024 1.9551 0.0947
10/12/12 15:00:00 23092.8997 1.9553 0.0952
10/12/12 15:02:00 23092.8957 1.9553 0.0951
10/12/12 15:04:00 23092.8917 1.9552 0.0949
10/12/12 15:06:00 23092.8877 1.9552 0.0948
10/12/12 15:08:00 23092.8837 1.9552 0.0947
10/12/12 15:10:00 23092.8797 1.9551 0.0945
10/12/12 15:12:00 23092.8758 1.9551 0.0944
10/12/12 15:14:00 23092.8715 1.9550 0.0950
10/12/12 15:16:00 23092.8676 1.9549 0.0949
10/12/12 15:18:00 23092.8640 1.9549 0.0940
10/12/12 15:20:00 23092.8598 1.9549 0.0946
10/12/12 15:22:00 23092.8559 1.9548 0.0945
10/12/12 15:24:00 23092.8520 1.9548 0.0944
10/12/12 15:26:00 23092.8482 1.9547 0.0942
10/12/12 15:28:00 23092.8443 1.9547 0.0941
10/12/12 15:30:00 23092.8419 1.9549 0.0946
10/12/12 15:32:00 23092.8377 1.9552 0.0952
10/12/12 15:34:00 23092.8339 1.9551 0.0950
10/12/12 15:36:00 23092.8301 1.9551 0.0949
10/12/12 15:38:00 23092.8263 1.9550 0.0948
10/12/12 15:40:00 23092.8226 1.9550 0.0947
10/12/12 15:42:00 23092.8188 1.9549 0.0945
10/12/12 15:44:00 23092.8148 1.9549 0.0951
10/12/12 15:46:00 23092.8110 1.9552 0.0950
10/12/12 15:48:00 23092.8073 1.9551 0.0949
10/12/12 15:50:00 23092.8033 1.9551 0.0954
10/12/12 15:52:00 23092.7986 1.9548 0.0940
10/12/12 15:54:00 23092.7963 1.9550 0.0945
10/12/12 15:56:00 23092.7923 1.9553 0.0951
10/12/12 15:58:00 23092.7886 1.9553 0.0949
10/12/12 16:00:00 23092.7850 1.9552 0.0948
10/12/12 16:02:00 23092.7811 1.9551 0.0954
10/12/12 16:04:00 23092.7761 1.9552 0.0947
10/12/12 16:06:00 23092.7725 1.9552 0.0945
10/12/12 16:08:00 23092.7686 1.9551 0.0951
10/12/12 16:10:00 23092.7651 1.9551 0.0950
10/12/12 16:12:00 23092.7615 1.9554 0.0948
10/12/12 16:14:00 23092.7580 1.9553 0.0947
10/12/12 16:16:00 23092.7542 1.9553 0.0953
10/12/12 16:18:00 23092.7507 1.9552 0.0952
10/12/12 16:20:00 23092.7471 1.9555 0.0950
10/12/12 16:22:00 23092.7420 1.9552 0.0950
10/12/12 16:24:00 23092.7385 1.9552 0.0949
10/12/12 16:26:00 23092.7351 1.9551 0.0948
10/12/12 16:28:00 23092.7300 1.9548 0.0947
10/12/12 16:30:00 23092.7266 1.9548 0.0946
10/12/12 16:32:00 23092.7245 1.9553 0.0951
10/12/12 16:34:00 23092.7194 1.9550 0.0951
10/12/12 16:36:00 23092.7161 1.9550 0.0949
10/12/12 16:38:00 23092.7123 1.9553 0.0955
10/12/12 16:40:00 23092.7076 1.9550 0.0948
10/12/12 16:42:00 23092.7040 1.9549 0.0953
10/12/12 16:44:00 23092.7006 1.9552 0.0952
10/12/12 16:46:00 23092.6973 1.9552 0.0951
10/12/12 16:48:00 23092.6937 1.9555 0.0957
10/12/12 16:50:00 23092.6890 1.9552 0.0949
10/12/12 16:52:00 23092.6855 1.9551 0.0955
10/12/12 16:54:00 23092.6808 1.9552 0.0948
10/12/12 16:56:00 23092.6773 1.9551 0.0953
10/12/12 16:58:00 23092.6740 1.9551 0.0952
10/12/12 17:00:00 23092.6708 1.9550 0.0951
10/12/12 17:02:00 23092.6676 1.9554 0.0950
10/12/12 17:04:00 23092.6624 1.9550 0.0956
10/12/12 17:06:00 23092.6592 1.9553 0.0955
10/12/12 17:08:00 23092.6547 1.9551 0.0948
10/12/12 17:10:00 23092.6513 1.9550 0.0954
10/12/12 17:12:00 23092.6478 1.9553 0.0959
10/12/12 17:14:00 23092.6433 1.9550 0.0952
10/12/12 17:16:00 23092.6401 1.9553 0.0951
10/12/12 17:18:00 23092.6354 1.9550 0.0950
10/12/12 17:20:00 23092.6320 1.9553 0.0956
10/12/12 17:22:00 23092.6275 1.9550 0.0949
10/12/12 17:24:00 23092.6245 1.9550 0.0947
10/12/12 17:26:00 23092.6211 1.9552 0.0953
10/12/12 17:28:00 23092.6164 1.9549 0.0953
10/12/12 17:30:00 23092.6134 1.9553 0.0952
10/12/12 17:32:00 23092.6087 1.9549 0.0951
10/12/12 17:34:00 23092.6057 1.9553 0.0950
10/12/12 17:36:00 23092.6025 1.9552 0.0956
10/12/12 17:38:00 23092.5978 1.9552 0.0956
10/12/12 17:40:00 23092.5949 1.9552 0.0954
10/12/12 17:42:00 23092.5905 1.9553 0.0947
10/12/12 17:44:00 23092.5856 1.9549 0.0954
10/12/12 17:46:00 23092.5827 1.9549 0.0952
10/12/12 17:48:00 23092.5795 1.9552 0.0958
10/12/12 17:50:00 23092.5753 1.9549 0.0951
10/12/12 17:52:00 23092.5707 1.9550 0.0950
10/12/12 17:54:00 23092.5675 1.9552 0.0956
10/12/12 17:56:00 23092.5647 1.9552 0.0955
10/12/12 17:58:00 23092.5602 1.9553 0.0955
10/12/12 18:00:00 23092.5556 1.9553 0.0954
10/12/12 18:02:00 23092.5526 1.9552 0.0960
10/12/12 18:04:00 23092.5484 1.9549 0.0953
10/12/12 18:06:00 23092.5453 1.9552 0.0958
10/12/12 18:08:00 23092.5412 1.9550 0.0951
10/12/12 18:10:00 23092.5365 1.9550 0.0958
10/12/12 18:12:00 23092.5323 1.9551 0.0950
10/12/12 18:14:00 23092.5294 1.9550 0.0956
10/12/12 18:16:00 23092.5266 1.9553 0.0955
10/12/12 18:18:00 23092.5222 1.9554 0.0955
10/12/12 18:20:00 23092.5179 1.9550 0.0954
10/12/12 18:22:00 23092.5136 1.9547 0.0954
10/12/12 18:24:00 23092.5109 1.9551 0.0953
10/12/12 18:26:00 23092.5066 1.9551 0.0952
10/12/12 18:28:00 23092.5023 1.9548 0.0952
10/12/12 18:30:00 23092.4994 1.9551 0.0958
10/12/12 18:32:00 23092.4951 1.9551 0.0957
10/12/12 18:34:00 23092.4925 1.9551 0.0956
10/12/12 18:36:00 23092.4883 1.9548 0.0956
10/12/12 18:38:00 23092.4841 1.9548 0.0956
10/12/12 18:40:00 23092.4798 1.9549 0.0955
10/12/12 18:42:00 23092.4770 1.9552 0.0961
10/12/12 18:44:00 23092.4731 1.9553 0.0954
10/12/12 18:46:00 23092.4689 1.9550 0.0953
10/12/12 18:48:00 23092.4647 1.9550 0.0953
10/12/12 18:50:00 23092.4620 1.9549 0.0959
10/12/12 18:52:00 23092.4578 1.9550 0.0958
10/12/12 18:54:00 23092.4537 1.9550 0.0958
10/12/12 18:56:00 23092.4499 1.9551 0.0951
10/12/12 18:58:00 23092.4472 1.9550 0.0956
10/12/12 19:00:00 23092.4431 1.9551 0.0956
10/12/12 19:02:00 23092.4373 1.9549 0.0957
10/12/12 19:04:00 23092.4350 1.9548 0.0955
10/12/12 19:06:00 23092.4309 1.9549 0.0955
10/12/12 19:08:00 23092.4269 1.9550 0.0955
10/12/12 19:10:00 23092.4231 1.9551 0.0947
10/12/12 19:12:00 23092.4202 1.9553 0.0960
10/12/12 19:14:00 23092.4162 1.9550 0.0960
10/12/12 19:16:00 23092.4122 1.9550 0.0960
10/12/12 19:18:00 23092.4083 1.9547 0.0959
10/12/12 19:20:00 23092.4047 1.9548 0.0952
10/12/12 19:22:00 23092.4007 1.9549 0.0952
10/12/12 19:24:00 23092.3968 1.9549 0.0951
10/12/12 19:26:00 23092.3939 1.9552 0.0964
10/12/12 19:28:00 23092.3901 1.9548 0.0964
10/12/12 19:30:00 23092.3848 1.9547 0.0957
10/12/12 19:32:00 23092.3812 1.9548 0.0950
10/12/12 19:34:00 23092.3787 1.9551 0.0956
10/12/12 19:36:00 23092.3749 1.9551 0.0955
10/12/12 19:38:00 23092.3694 1.9549 0.0956
10/12/12 19:40:00 23092.3670 1.9548 0.0962
10/12/12 19:42:00 23092.3632 1.9549 0.0961
10/12/12 19:44:00 23092.3594 1.9549 0.0961
10/12/12 19:46:00 23092.3556 1.9550 0.0961
10/12/12 19:48:00 23092.3518 1.9550 0.0960
10/12/12 19:50:00 23092.3484 1.9551 0.0953
10/12/12 19:52:00 23092.3430 1.9545 0.0954
10/12/12 19:54:00 23092.3407 1.9548 0.0959
10/12/12 19:56:00 23092.3369 1.9549 0.0959
10/12/12 19:58:00 23092.3319 1.9547 0.0953
10/12/12 20:00:00 23092.3296 1.9550 0.0958
10/12/12 20:02:00 23092.3245 1.9548 0.0952
10/12/12 20:04:00 23092.3209 1.9545 0.0952
10/12/12 20:06:00 23092.3186 1.9548 0.0957
10/12/12 20:08:00 23092.3133 1.9550 0.0958
10/12/12 20:10:00 23092.3097 1.9550 0.0958
10/12/12 20:12:00 23092.3061 1.9547 0.0957
10/12/12 20:14:00 23092.3025 1.9547 0.0957
10/12/12 20:16:00 23092.2990 1.9548 0.0957
10/12/12 20:18:00 23092.2954 1.9549 0.0956
10/12/12 20:20:00 23092.2919 1.9549 0.0956
10/12/12 20:22:00 23092.2866 1.9547 0.0957
10/12/12 20:24:00 23092.2845 1.9550 0.0962
10/12/12 20:26:00 23092.2793 1.9548 0.0963
10/12/12 20:28:00 23092.2758 1.9548 0.0963
10/12/12 20:30:00 23092.2724 1.9549 0.0962
10/12/12 20:32:00 23092.2689 1.9549 0.0962
10/12/12 20:34:00 23092.2641 1.9544 0.0956
10/12/12 20:36:00 23092.2606 1.9548 0.0955
10/12/12 20:38:00 23092.2572 1.9549 0.0955
10/12/12 20:40:00 23092.2521 1.9547 0.0956
10/12/12 20:42:00 23092.2502 1.9546 0.0961
10/12/12 20:44:00 23092.2454 1.9544 0.0955
10/12/12 20:46:00 23092.2417 1.9548 0.0962
10/12/12 20:48:00 23092.2383 1.9548 0.0961
10/12/12 20:50:00 23092.2336 1.9547 0.0955
10/12/12 20:52:00 23092.2301 1.9543 0.0962
10/12/12 20:54:00 23092.2267 1.9547 0.0961
10/12/12 20:56:00 23092.2220 1.9546 0.0955
10/12/12 20:58:00 23092.2201 1.9549 0.0961
10/12/12 21:00:00 23092.2155 1.9547 0.0954
10/12/12 21:02:00 23092.2105 1.9545 0.0955
10/12/12 21:04:00 23092.2087 1.9548 0.0961
10/12/12 21:06:00 23092.2041 1.9546 0.0954
10/12/12 21:08:00 23092.1992 1.9544 0.0955
10/12/12 21:10:00 23092.1971 1.9546 0.0968
10/12/12 21:12:00 23092.1925 1.9544 0.0961
10/12/12 21:14:00 23092.1893 1.9545 0.0961
10/12/12 21:16:00 23092.1844 1.9546 0.0961
10/12/12 21:18:00 23092.1814 1.9543 0.0961
10/12/12 21:20:00 23092.1782 1.9544 0.0961
10/12/12 21:22:00 23092.1734 1.9545 0.0961
10/12/12 21:24:00 23092.1703 1.9546 0.0961
10/12/12 21:26:00 23092.1672 1.9547 0.0961
10/12/12 21:28:00 23092.1624 1.9544 0.0961
10/12/12 21:30:00 23092.1594 1.9545 0.0961
10/12/12 21:32:00 23092.1549 1.9547 0.0955
10/12/12 21:34:00 23092.1516 1.9547 0.0961
10/12/12 21:36:00 23092.1472 1.9542 0.0955
10/12/12 21:38:00 23092.1439 1.9546 0.0961
10/12/12 21:40:00 23092.1406 1.9546 0.0968
10/12/12 21:42:00 23092.1362 1.9544 0.0962
10/12/12 21:44:00 23092.1316 1.9542 0.0962
10/12/12 21:46:00 23092.1287 1.9542 0.0962
10/12/12 21:48:00 23092.1240 1.9544 0.0963
10/12/12 21:50:00 23092.1211 1.9545 0.0962
10/12/12 21:52:00 23092.1165 1.9542 0.0963
10/12/12 21:54:00 23092.1136 1.9543 0.0963
10/12/12 21:56:00 23092.1090 1.9545 0.0963
10/12/12 21:58:00 23092.1047 1.9543 0.0957
10/12/12 22:00:00 23092.1016 1.9543 0.0963
10/12/12 22:02:00 23092.0974 1.9541 0.0957
10/12/12 22:04:00 23092.0942 1.9545 0.0964
10/12/12 22:06:00 23092.0901 1.9540 0.0957
10/12/12 22:08:00 23092.0869 1.9543 0.0964
10/12/12 22:10:00 23092.0828 1.9542 0.0958
10/12/12 22:12:00 23092.0782 1.9543 0.0958
10/12/12 22:14:00 23092.0756 1.9540 0.0958
10/12/12 22:16:00 23092.0711 1.9542 0.0958
10/12/12 22:18:00 23092.0684 1.9542 0.0958
10/12/12 22:20:00 23092.0639 1.9544 0.0959
10/12/12 22:22:00 23092.0610 1.9540 0.0965
10/12/12 22:24:00 23092.0569 1.9542 0.0959
10/12/12 22:26:00 23092.0524 1.9544 0.0960
10/12/12 22:28:00 23092.0499 1.9541 0.0959
10/12/12 22:30:00 23092.0455 1.9542 0.0960
10/12/12 22:32:00 23092.0426 1.9542 0.0967
10/12/12 22:34:00 23092.0371 1.9542 0.0954
10/12/12 22:36:00 23092.0343 1.9539 0.0961
10/12/12 22:38:00 23092.0300 1.9540 0.0961
10/12/12 22:40:00 23092.0273 1.9545 0.0961
10/12/12 22:42:00 23092.0231 1.9542 0.0962
10/12/12 22:44:00 23092.0203 1.9543 0.0968
10/12/12 22:46:00 23092.0149 1.9542 0.0956
10/12/12 22:48:00 23092.0121 1.9542 0.0963
10/12/12 22:50:00 23092.0079 1.9540 0.0963
10/12/12 22:52:00 23092.0041 1.9539 0.0957
10/12/12 22:54:00 23091.9999 1.9540 0.0957
10/12/12 22:56:00 23091.9957 1.9538 0.0958
10/12/12 22:58:00 23091.9930 1.9538 0.0965
10/12/12 23:00:00 23091.9891 1.9540 0.0958
10/12/12 23:02:00 23091.9850 1.9538 0.0959
10/12/12 23:04:00 23091.9809 1.9540 0.0959
10/12/12 23:06:00 23091.9782 1.9540 0.0966
10/12/12 23:08:00 23091.9744 1.9542 0.0960
10/12/12 23:10:00 23091.9703 1.9540 0.0960
10/12/12 23:12:00 23091.9663 1.9538 0.0961
10/12/12 23:14:00 23091.9636 1.9541 0.0968
10/12/12 23:16:00 23091.9582 1.9537 0.0962
10/12/12 23:18:00 23091.9559 1.9541 0.0962
10/12/12 23:20:00 23091.9505 1.9537 0.0956
10/12/12 23:22:00 23091.9480 1.9537 0.0963
10/12/12 23:24:00 23091.9439 1.9539 0.0964
10/12/12 23:26:00 23091.9400 1.9540 0.0964
10/12/12 23:28:00 23091.9360 1.9538 0.0965
10/12/12 23:30:00 23091.9321 1.9536 0.0965
10/12/12 23:32:00 23091.9282 1.9538 0.0966
10/12/12 23:34:00 23091.9260 1.9542 0.0966
10/12/12 23:36:00 23091.9207 1.9537 0.0960
10/12/12 23:38:00 23091.9183 1.9538 0.0967
10/12/12 23:40:00 23091.9130 1.9537 0.0961
10/12/12 23:42:00 23091.9105 1.9537 0.0968
10/12/12 23:44:00 23091.9053 1.9536 0.0963
10/12/12 23:46:00 23091.9028 1.9540 0.0969
10/12/12 23:48:00 23091.8977 1.9536 0.0964
10/12/12 23:50:00 23091.8956 1.9536 0.0964
10/12/12 23:52:00 23091.8904 1.9536 0.0958
10/12/12 23:54:00 23091.8881 1.9536 0.0965
10/12/12 23:56:00 23091.8829 1.9535 0.0959
10/12/12 23:58:00 23091.8805 1.9539 0.0966
10/12/13 00:00:00 23091.8768 1.9537 0.0967
10/12/13 00:02:00 23091.8717 1.9536 0.0961
10/12/13 00:04:00 23091.8694 1.9540 0.0968
10/12/13 00:06:00 23091.8643 1.9536 0.0962
10/12/13 00:08:00 23091.8621 1.9536 0.0969
10/12/13 00:10:00 23091.8570 1.9535 0.0964
10/12/13 00:12:00 23091.8534 1.9533 0.0964
10/12/13 00:14:00 23091.8498 1.9535 0.0965
10/12/13 00:16:00 23091.8461 1.9536 0.0965
10/12/13 00:18:00 23091.8412 1.9532 0.0960
10/12/13 00:20:00 23091.8390 1.9536 0.0967
10/12/13 00:22:00 23091.8354 1.9537 0.0967
10/12/13 00:24:00 23091.8305 1.9533 0.0962
10/12/13 00:26:00 23091.8283 1.9537 0.0968
10/12/13 00:28:00 23091.8234 1.9533 0.0963
10/12/13 00:30:00 23091.8199 1.9534 0.0963
10/12/13 00:32:00 23091.8163 1.9536 0.0964
10/12/13 00:34:00 23091.8129 1.9534 0.0965
10/12/13 00:36:00 23091.8077 1.9533 0.0966
10/12/13 00:38:00 23091.8042 1.9534 0.0967
10/12/13 00:40:00 23091.8008 1.9532 0.0967
10/12/13 00:42:00 23091.7973 1.9534 0.0968
10/12/13 00:44:00 23091.7939 1.9535 0.0969
10/12/13 00:46:00 23091.7892 1.9531 0.0963
10/12/13 00:48:00 23091.7857 1.9532 0.0964
10/12/13 00:50:00 23091.7823 1.9534 0.0964
10/12/13 00:52:00 23091.7790 1.9532 0.0965
10/12/13 00:54:00 23091.7753 1.9533 0.0973
10/12/13 00:56:00 23091.7706 1.9532 0.0967
10/12/13 00:58:00 23091.7673 1.9530 0.0968
10/12/13 01:00:00 23091.7625 1.9533 0.0962
10/12/13 01:02:00 23091.7590 1.9531 0.0970
10/12/13 01:04:00 23091.7557 1.9532 0.0970
10/12/13 01:06:00 23091.7527 1.9535 0.0964
10/12/13 01:08:00 23091.7492 1.9532 0.0972
10/12/13 01:10:00 23091.7445 1.9531 0.0966
10/12/13 01:12:00 23091.7414 1.9529 0.0967
10/12/13 01:14:00 23091.7367 1.9529 0.0961
10/12/13 01:16:00 23091.7332 1.9533 0.0969
10/12/13 01:18:00 23091.7300 1.9531 0.0970
10/12/13 01:20:00 23091.7251 1.9530 0.0971
10/12/13 01:22:00 23091.7223 1.9532 0.0965
10/12/13 01:24:00 23091.7192 1.9530 0.0965
10/12/13 01:26:00 23091.7143 1.9529 0.0967
10/12/13 01:28:00 23091.7112 1.9531 0.0967
10/12/13 01:30:00 23091.7067 1.9530 0.0962
10/12/13 01:32:00 23091.7033 1.9531 0.0970
10/12/13 01:34:00 23091.7003 1.9529 0.0970
10/12/13 01:36:00 23091.6955 1.9528 0.0972
10/12/13 01:38:00 23091.6927 1.9530 0.0965
10/12/13 01:40:00 23091.6880 1.9529 0.0967
10/12/13 01:42:00 23091.6850 1.9531 0.0967
10/12/13 01:44:00 23091.6817 1.9528 0.0975
10/12/13 01:46:00 23091.6773 1.9527 0.0970
10/12/13 01:48:00 23091.6743 1.9529 0.0970
10/12/13 01:50:00 23091.6696 1.9528 0.0972
10/12/13 01:52:00 23091.6653 1.9527 0.0966
10/12/13 01:54:00 23091.6623 1.9529 0.0967
10/12/13 01:56:00 23091.6580 1.9528 0.0961
10/12/13 01:58:00 23091.6549 1.9526 0.0969
10/12/13 02:00:00 23091.6516 1.9527 0.0977
10/12/13 02:02:00 23091.6459 1.9528 0.0965
10/12/13 02:04:00 23091.6431 1.9526 0.0966
10/12/13 02:06:00 23091.6402 1.9527 0.0966
10/12/13 02:08:00 23091.6357 1.9526 0.0968
10/12/13 02:10:00 23091.6329 1.9528 0.0968
10/12/13 02:12:00 23091.6283 1.9527 0.0970
10/12/13 02:14:00 23091.6238 1.9526 0.0971
10/12/13 02:16:00 23091.6210 1.9527 0.0972
10/12/13 02:18:00 23091.6183 1.9525 0.0973
10/12/13 02:20:00 23091.6127 1.9526 0.0961
10/12/13 02:22:00 23091.6097 1.9524 0.0969
10/12/13 02:24:00 23091.6067 1.9525 0.0976
10/12/13 02:26:00 23091.6025 1.9528 0.0971
10/12/13 02:28:00 23091.5982 1.9523 0.0972
10/12/13 02:30:00 23091.5954 1.9529 0.0973
10/12/13 02:32:00 23091.5914 1.9524 0.0968
10/12/13 02:34:00 23091.5870 1.9523 0.0969
10/12/13 02:36:00 23091.5841 1.9524 0.0977
10/12/13 02:38:00 23091.5801 1.9524 0.0971
10/12/13 02:40:00 23091.5760 1.9527 0.0966
10/12/13 02:42:00 23091.5731 1.9524 0.0973
10/12/13 02:44:00 23091.5678 1.9521 0.0962
10/12/13 02:46:00 23091.5649 1.9523 0.0969
10/12/13 02:48:00 23091.5620 1.9524 0.0977
10/12/13 02:50:00 23091.5567 1.9521 0.0965
10/12/13 02:52:00 23091.5541 1.9522 0.0966
10/12/13 02:54:00 23091.5499 1.9521 0.0968
10/12/13 02:56:00 23091.5457 1.9520 0.0969
10/12/13 02:58:00 23091.5415 1.9523 0.0971
10/12/13 03:00:00 23091.5390 1.9521 0.0971
10/12/13 03:02:00 23091.5351 1.9524 0.0966
10/12/13 03:04:00 23091.5310 1.9519 0.0967
10/12/13 03:06:00 23091.5282 1.9524 0.0975
10/12/13 03:08:00 23091.5242 1.9519 0.0977
10/12/13 03:10:00 23091.5203 1.9523 0.0971
10/12/13 03:12:00 23091.5165 1.9522 0.0966
10/12/13 03:14:00 23091.5124 1.9521 0.0967
10/12/13 03:16:00 23091.5084 1.9520 0.0969
10/12/13 03:18:00 23091.5043 1.9519 0.0970
10/12/13 03:20:00 23091.5019 1.9524 0.0971
10/12/13 03:22:00 23091.4979 1.9519 0.0972
10/12/13 03:24:00 23091.4939 1.9522 0.0974
10/12/13 03:26:00 23091.4899 1.9517 0.0975
10/12/13 03:28:00 23091.4859 1.9520 0.0977
10/12/13 03:30:00 23091.4826 1.9516 0.0964
10/12/13 03:32:00 23091.4786 1.9519 0.0966
10/12/13 03:34:00 23091.4760 1.9520 0.0974
10/12/13 03:36:00 23091.4721 1.9519 0.0975
10/12/13 03:38:00 23091.4668 1.9516 0.0971
10/12/13 03:40:00 23091.4646 1.9517 0.0971
10/12/13 03:42:00 23091.4607 1.9520 0.0973
10/12/13 03:44:00 23091.4568 1.9519 0.0974
10/12/13 03:46:00 23091.4530 1.9518 0.0976
10/12/13 03:48:00 23091.4494 1.9517 0.0970
10/12/13 03:50:00 23091.4455 1.9520 0.0972
10/12/13 03:52:00 23091.4418 1.9515 0.0973
10/12/13 03:54:00 23091.4379 1.9518 0.0975
10/12/13 03:56:00 23091.4344 1.9517 0.0969
10/12/13 03:58:00 23091.4307 1.9516 0.0971
10/12/13 04:00:00 23091.4255 1.9513 0.0966
10/12/13 04:02:00 23091.4231 1.9518 0.0974
10/12/13 04:04:00 23091.4197 1.9517 0.0969
10/12/13 04:06:00 23091.4157 1.9516 0.0977
10/12/13 04:08:00 23091.4106 1.9512 0.0973
10/12/13 04:10:00 23091.4068 1.9515 0.0974
10/12/13 04:12:00 23091.4049 1.9513 0.0975
10/12/13 04:14:00 23091.4012 1.9516 0.0976
10/12/13 04:16:00 23091.3962 1.9513 0.0972
10/12/13 04:18:00 23091.3925 1.9515 0.0973
10/12/13 04:20:00 23091.3892 1.9515 0.0968
10/12/13 04:22:00 23091.3856 1.9514 0.0969
10/12/13 04:24:00 23091.3817 1.9512 0.0978
10/12/13 04:26:00 23091.3770 1.9513 0.0966
10/12/13 04:28:00 23091.3748 1.9514 0.0974
10/12/13 04:30:00 23091.3713 1.9513 0.0975
10/12/13 04:32:00 23091.3677 1.9512 0.0977
10/12/13 04:34:00 23091.3628 1.9513 0.0972
10/12/13 04:36:00 23091.3593 1.9512 0.0974
10/12/13 04:38:00 23091.3557 1.9514 0.0976
10/12/13 04:40:00 23091.3522 1.9513 0.0977
10/12/13 04:42:00 23091.3491 1.9513 0.0972
10/12/13 04:44:00 23091.3439 1.9509 0.0974
10/12/13 04:46:00 23091.3405 1.9512 0.0976
10/12/13 04:48:00 23091.3370 1.9511 0.0977
10/12/13 04:50:00 23091.3339 1.9514 0.0972
10/12/13 04:52:00 23091.3289 1.9506 0.0974
10/12/13 04:54:00 23091.3254 1.9509 0.0976
10/12/13 04:56:00 23091.3224 1.9508 0.0970
10/12/13 04:58:00 23091.3186 1.9511 0.0979
10/12/13 05:00:00 23091.3153 1.9510 0.0980
10/12/13 05:02:00 23091.3108 1.9511 0.0969
10/12/13 05:04:00 23091.3072 1.9509 0.0977
10/12/13 05:06:00 23091.3025 1.9510 0.0973
10/12/13 05:08:00 23091.2992 1.9509 0.0974
10/12/13 05:10:00 23091.2959 1.9511 0.0976
10/12/13 05:12:00 23091.2927 1.9507 0.0977
10/12/13 05:14:00 23091.2880 1.9507 0.0973
10/12/13 05:16:00 23091.2848 1.9506 0.0974
10/12/13 05:18:00 23091.2815 1.9509 0.0976
10/12/13 05:20:00 23091.2770 1.9506 0.0971
10/12/13 05:22:00 23091.2737 1.9508 0.0973
10/12/13 05:24:00 23091.2706 1.9507 0.0974
10/12/13 05:26:00 23091.2657 1.9507 0.0977
10/12/13 05:28:00 23091.2625 1.9506 0.0978
10/12/13 05:30:00 23091.2594 1.9505 0.0980
10/12/13 05:32:00 23091.2548 1.9506 0.0975
10/12/13 05:34:00 23091.2517 1.9505 0.0977
10/12/13 05:36:00 23091.2472 1.9505 0.0972
10/12/13 05:38:00 23091.2441 1.9504 0.0974
10/12/13 05:40:00 23091.2393 1.9504 0.0976
10/12/13 05:42:00 23091.2366 1.9504 0.0971
10/12/13 05:44:00 23091.2332 1.9506 0.0979
10/12/13 05:46:00 23091.2288 1.9503 0.0975
10/12/13 05:48:00 23091.2258 1.9505 0.0976
10/12/13 05:50:00 23091.2214 1.9502 0.0972
10/12/13 05:52:00 23091.2167 1.9502 0.0974
10/12/13 05:54:00 23091.2137 1.9505 0.0976
10/12/13 05:56:00 23091.2107 1.9504 0.0977
10/12/13 05:58:00 23091.2060 1.9504 0.0980
10/12/13 06:00:00 23091.2034 1.9503 0.0974
10/12/13 06:02:00 23091.1988 1.9504 0.0977
10/12/13 06:04:00 23091.1945 1.9500 0.0972
10/12/13 06:06:00 23091.1916 1.9503 0.0974
10/12/13 06:08:00 23091.1870 1.9499 0.0976
10/12/13 06:10:00 23091.1841 1.9502 0.0978
10/12/13 06:12:00 23091.1813 1.9501 0.0979
10/12/13 06:14:00 23091.1770 1.9502 0.0975
10/12/13 06:16:00 23091.1728 1.9502 0.0970
10/12/13 06:18:00 23091.1683 1.9498 0.0973
10/12/13 06:20:00 23091.1655 1.9501 0.0974
10/12/13 06:22:00 23091.1613 1.9498 0.0970
10/12/13 06:24:00 23091.1582 1.9500 0.0978
10/12/13 06:26:00 23091.1541 1.9501 0.0974
10/12/13 06:28:00 23091.1513 1.9500 0.0975
10/12/13 06:30:00 23091.1469 1.9500 0.0978
10/12/13 06:32:00 23091.1442 1.9499 0.0979
10/12/13 06:34:00 23091.1401 1.9499 0.0975
10/12/13 06:36:00 23091.1357 1.9499 0.0977
10/12/13 06:38:00 23091.1316 1.9500 0.0973
10/12/13 06:40:00 23091.1290 1.9499 0.0974
10/12/13 06:42:00 23091.1246 1.9495 0.0977
10/12/13 06:44:00 23091.1206 1.9496 0.0972
10/12/13 06:46:00 23091.1176 1.9498 0.0981
10/12/13 06:48:00 23091.1133 1.9498 0.0983
10/12/13 06:50:00 23091.1111 1.9497 0.0978
10/12/13 06:52:00 23091.1068 1.9498 0.0980
10/12/13 06:54:00 23091.1028 1.9498 0.0976
10/12/13 06:56:00 23091.0986 1.9494 0.0978
10/12/13 06:58:00 23091.0943 1.9495 0.0981
10/12/13 07:00:00 23091.0907 1.9496 0.0969
10/12/13 07:02:00 23091.0878 1.9498 0.0978
10/12/13 07:04:00 23091.0837 1.9494 0.0980
10/12/13 07:06:00 23091.0798 1.9491 0.0976
10/12/13 07:08:00 23091.0770 1.9497 0.0984
10/12/13 07:10:00 23091.0732 1.9494 0.0980
10/12/13 07:12:00 23091.0690 1.9494 0.0982
10/12/13 07:14:00 23091.0652 1.9494 0.0977
10/12/13 07:16:00 23091.0614 1.9491 0.0973
10/12/13 07:18:00 23091.0573 1.9491 0.0975
10/12/13 07:20:00 23091.0535 1.9492 0.0971
10/12/13 07:22:00 23091.0494 1.9492 0.0973
10/12/13 07:24:00 23091.0467 1.9494 0.0982
10/12/13 07:26:00 23091.0430 1.9491 0.0977
10/12/13 07:28:00 23091.0390 1.9491 0.0980
10/12/13 07:30:00 23091.0353 1.9492 0.0975
10/12/13 07:32:00 23091.0312 1.9492 0.0978
10/12/13 07:34:00 23091.0290 1.9491 0.0979
10/12/13 07:36:00 23091.0250 1.9491 0.0982
10/12/13 07:38:00 23091.0210 1.9491 0.0984
10/12/13 07:40:00 23091.0174 1.9491 0.0980
10/12/13 07:42:00 23091.0134 1.9491 0.0982
10/12/13 07:44:00 23091.0098 1.9492 0.0978
10/12/13 07:46:00 23091.0059 1.9488 0.0980
10/12/13 07:48:00 23091.0020 1.9488 0.0983
10/12/13 07:50:00 23090.9984 1.9489 0.0978
10/12/13 07:52:00 23090.9946 1.9489 0.0980
10/12/13 07:54:00 23090.9910 1.9490 0.0976
10/12/13 07:56:00 23090.9872 1.9486 0.0978
10/12/13 07:58:00 23090.9836 1.9490 0.0974
10/12/13 08:00:00 23090.9799 1.9487 0.0976
10/12/13 08:02:00 23090.9761 1.9487 0.0979
10/12/13 08:04:00 23090.9723 1.9487 0.0981
10/12/13 08:06:00 23090.9685 1.9487 0.0984
10/12/13 08:08:00 23090.9650 1.9488 0.0979
10/12/13 08:10:00 23090.9613 1.9488 0.0982
10/12/13 08:12:00 23090.9579 1.9484 0.0977
10/12/13 08:14:00 23090.9541 1.9488 0.0980
10/12/13 08:16:00 23090.9505 1.9485 0.0982
10/12/13 08:18:00 23090.9468 1.9485 0.0984
10/12/13 08:20:00 23090.9434 1.9485 0.0980
10/12/13 08:22:00 23090.9384 1.9483 0.0976
10/12/13 08:24:00 23090.9347 1.9483 0.0979
10/12/13 08:26:00 23090.9314 1.9484 0.0974
10/12/13 08:28:00 23090.9274 1.9484 0.0984
10/12/13 08:30:00 23090.9241 1.9484 0.0979
10/12/13 08:32:00 23090.9205 1.9484 0.0982
10/12/13 08:34:00 23090.9173 1.9481 0.0977
10/12/13 08:36:00 23090.9137 1.9485 0.0980
10/12/13 08:38:00 23090.9101 1.9485 0.0982
10/12/13 08:40:00 23090.9053 1.9479 0.0978
10/12/13 08:42:00 23090.9017 1.9483 0.0981
10/12/13 08:44:00 23090.8982 1.9483 0.0983
10/12/13 08:46:00 23090.8947 1.9479 0.0986
10/12/13 08:48:00 23090.8915 1.9484 0.0981
10/12/13 08:50:00 23090.8867 1.9478 0.0978
10/12/13 08:52:00 23090.8833 1.9478 0.0980
10/12/13 08:54:00 23090.8798 1.9482 0.0983
10/12/13 08:56:00 23090.8767 1.9479 0.0978
10/12/13 08:58:00 23090.8716 1.9476 0.0981
10/12/13 09:00:00 23090.8684 1.9481 0.0977
10/12/13 09:02:00 23090.8651 1.9477 0.0979
10/12/13 09:04:00 23090.8617 1.9477 0.0982
10/12/13 09:06:00 23090.8569 1.9479 0.0978
10/12/13 09:08:00 23090.8536 1.9479 0.0981
10/12/13 09:10:00 23090.8503 1.9475 0.0983
10/12/13 09:12:00 23090.8459 1.9477 0.0973
10/12/13 09:14:00 23090.8423 1.9477 0.0982
10/12/13 09:16:00 23090.8393 1.9474 0.0978
10/12/13 09:18:00 23090.8343 1.9475 0.0981
10/12/13 09:20:00 23090.8314 1.9476 0.0976
10/12/13 09:22:00 23090.8278 1.9475 0.0986
10/12/13 09:24:00 23090.8249 1.9476 0.0981
10/12/13 09:26:00 23090.8203 1.9474 0.0978
10/12/13 09:28:00 23090.8171 1.9474 0.0980
10/12/13 09:30:00 23090.8138 1.9478 0.0983
10/12/13 09:32:00 23090.8107 1.9474 0.0985
10/12/13 09:34:00 23090.8062 1.9472 0.0981
10/12/13 09:36:00 23090.8030 1.9476 0.0984
10/12/13 09:38:00 23090.7984 1.9474 0.0980
10/12/13 09:40:00 23090.7953 1.9474 0.0983
10/12/13 09:42:00 23090.7905 1.9475 0.0986
10/12/13 09:44:00 23090.7877 1.9472 0.0982
10/12/13 09:46:00 23090.7830 1.9470 0.0985
10/12/13 09:48:00 23090.7802 1.9474 0.0981
10/12/13 09:50:00 23090.7754 1.9471 0.0984
10/12/13 09:52:00 23090.7727 1.9472 0.0979
10/12/13 09:54:00 23090.7680 1.9470 0.0983
10/12/13 09:56:00 23090.7653 1.9470 0.0978
10/12/13 09:58:00 23090.7606 1.9468 0.0982
10/12/13 10:00:00 23090.7576 1.9468 0.0984
10/12/13 10:02:00 23090.7546 1.9472 0.0987
10/12/13 10:04:00 23090.7503 1.9470 0.0983
10/12/13 10:06:00 23090.7473 1.9470 0.0985
10/12/13 10:08:00 23090.7430 1.9471 0.0982
10/12/13 10:10:00 23090.7400 1.9472 0.0984
10/12/13 10:12:00 23090.7355 1.9469 0.0988
10/12/13 10:14:00 23090.7315 1.9467 0.0977
10/12/13 10:16:00 23090.7283 1.9467 0.0987
10/12/13 10:18:00 23090.7241 1.9465 0.0983
10/12/13 10:20:00 23090.7199 1.9463 0.0979
10/12/13 10:22:00 23090.7170 1.9467 0.0982
10/12/13 10:24:00 23090.7139 1.9467 0.0991
10/12/13 10:26:00 23090.7100 1.9465 0.0981
10/12/13 10:28:00 23090.7068 1.9468 0.0990
10/12/13 10:30:00 23090.7027 1.9466 0.0987
10/12/13 10:32:00 23090.6986 1.9464 0.0983
10/12/13 10:34:00 23090.6944 1.9462 0.0979
10/12/13 10:36:00 23090.6916 1.9466 0.0982
10/12/13 10:38:00 23090.6872 1.9464 0.0985
10/12/13 10:40:00 23090.6832 1.9462 0.0982
10/12/13 10:42:00 23090.6801 1.9465 0.0991
10/12/13 10:44:00 23090.6777 1.9466 0.0987
10/12/13 10:46:00 23090.6737 1.9464 0.0983
10/12/13 10:48:00 23090.6694 1.9461 0.0986
10/12/13 10:50:00 23090.6653 1.9463 0.0983
10/12/13 10:52:00 23090.6610 1.9460 0.0986
10/12/13 10:54:00 23090.6573 1.9459 0.0975
10/12/13 10:56:00 23090.6544 1.9462 0.0985
10/12/13 10:58:00 23090.6504 1.9460 0.0981
10/12/13 11:00:00 23090.6479 1.9460 0.0984
10/12/13 11:02:00 23090.6436 1.9458 0.0987
10/12/13 11:04:00 23090.6396 1.9460 0.0984
10/12/13 11:06:00 23090.6354 1.9461 0.0987
10/12/13 11:08:00 23090.6315 1.9459 0.0983
10/12/13 11:10:00 23090.6276 1.9457 0.0980
10/12/13 11:12:00 23090.6237 1.9459 0.0976
10/12/13 11:14:00 23090.6212 1.9459 0.0979
10/12/13 11:16:00 23090.6185 1.9458 0.0988
10/12/13 11:18:00 23090.6147 1.9456 0.0985
10/12/13 11:20:00 23090.6105 1.9458 0.0988
10/12/13 11:22:00 23090.6067 1.9456 0.0984
10/12/13 11:24:00 23090.6029 1.9457 0.0981
10/12/13 11:26:00 23090.5988 1.9455 0.0984
10/12/13 11:28:00 23090.5964 1.9459 0.0987
10/12/13 11:30:00 23090.5924 1.9456 0.0990
10/12/13 11:32:00 23090.5886 1.9454 0.0986
10/12/13 11:34:00 23090.5849 1.9456 0.0983
10/12/13 11:36:00 23090.5808 1.9457 0.0986
10/12/13 11:38:00 23090.5772 1.9455 0.0983
10/12/13 11:40:00 23090.5732 1.9453 0.0986
10/12/13 11:42:00 23090.5695 1.9455 0.0982
10/12/13 11:44:00 23090.5658 1.9453 0.0979
10/12/13 11:46:00 23090.5619 1.9454 0.0982
10/12/13 11:48:00 23090.5580 1.9452 0.0985
10/12/13 11:50:00 23090.5541 1.9449 0.0989
10/12/13 11:52:00 23090.5518 1.9453 0.0991
10/12/13 11:54:00 23090.5482 1.9455 0.0988
10/12/13 11:56:00 23090.5443 1.9452 0.0991
10/12/13 11:58:00 23090.5394 1.9448 0.0981
10/12/13 12:00:00 23090.5355 1.9449 0.0985
10/12/13 12:02:00 23090.5320 1.9451 0.0981
10/12/13 12:04:00 23090.5298 1.9451 0.0984
10/12/13 12:06:00 23090.5258 1.9448 0.0994
10/12/13 12:08:00 23090.5208 1.9448 0.0984
10/12/13 12:10:00 23090.5173 1.9450 0.0981
10/12/13 12:12:00 23090.5136 1.9447 0.0984
10/12/13 12:14:00 23090.5116 1.9447 0.0987
10/12/13 12:16:00 23090.5078 1.9449 0.0990
10/12/13 12:18:00 23090.5026 1.9448 0.0987
10/12/13 12:20:00 23090.4993 1.9446 0.0984
10/12/13 12:22:00 23090.4955 1.9447 0.0987
10/12/13 12:24:00 23090.4922 1.9445 0.0984
10/12/13 12:26:00 23090.4885 1.9446 0.0987
10/12/13 12:28:00 23090.4848 1.9448 0.0990
10/12/13 12:30:00 23090.4815 1.9446 0.0987
10/12/13 12:32:00 23090.4768 1.9442 0.0977
10/12/13 12:34:00 23090.4742 1.9445 0.0994
10/12/13 12:36:00 23090.4709 1.9446 0.0990
10/12/13 12:38:00 23090.4662 1.9442 0.0980
10/12/13 12:40:00 23090.4623 1.9443 0.0991
10/12/13 12:42:00 23090.4591 1.9441 0.0987
10/12/13 12:44:00 23090.4558 1.9443 0.0983
10/12/13 12:46:00 23090.4520 1.9444 0.0994
10/12/13 12:48:00 23090.4474 1.9440 0.0984
10/12/13 12:50:00 23090.4442 1.9441 0.0981
10/12/13 12:52:00 23090.4404 1.9438 0.0991
10/12/13 12:54:00 23090.4371 1.9444 0.0987
10/12/13 12:56:00 23090.4337 1.9442 0.0991
10/12/13 12:58:00 23090.4288 1.9441 0.0988
10/12/13 13:00:00 23090.4257 1.9439 0.0985
10/12/13 13:02:00 23090.4223 1.9440 0.0988
10/12/13 13:04:00 23090.4189 1.9441 0.0991
10/12/13 13:06:00 23090.4144 1.9437 0.0982
10/12/13 13:08:00 23090.4110 1.9439 0.0985
10/12/13 13:10:00 23090.4077 1.9436 0.0988
10/12/13 13:12:00 23090.4043 1.9437 0.0992
10/12/13 13:14:00 23090.3998 1.9437 0.0982
10/12/13 13:16:00 23090.3962 1.9438 0.0993
10/12/13 13:18:00 23090.3932 1.9436 0.0989
10/12/13 13:20:00 23090.3885 1.9435 0.0986
10/12/13 13:22:00 23090.3853 1.9433 0.0990
10/12/13 13:24:00 23090.3819 1.9438 0.0993
10/12/13 13:26:00 23090.3790 1.9436 0.0989
10/12/13 13:28:00 23090.3743 1.9435 0.0987
10/12/13 13:30:00 23090.3697 1.9434 0.0984
10/12/13 13:32:00 23090.3679 1.9434 0.0994
10/12/13 13:34:00 23090.3633 1.9433 0.0991
10/12/13 13:36:00 23090.3601 1.9434 0.0994
10/12/13 13:38:00 23090.3558 1.9434 0.0985
10/12/13 13:40:00 23090.3527 1.9431 0.0988
10/12/13 13:42:00 23090.3495 1.9433 0.0991
10/12/13 13:44:00 23090.3450 1.9432 0.0989
10/12/13 13:46:00 23090.3418 1.9433 0.0992
10/12/13 13:48:00 23090.3373 1.9433 0.0989
10/12/13 13:50:00 23090.3342 1.9430 0.0993
10/12/13 13:52:00 23090.3301 1.9430 0.0983
10/12/13 13:54:00 23090.3270 1.9431 0.0987
10/12/13 13:56:00 23090.3223 1.9426 0.0991
10/12/13 13:58:00 23090.3195 1.9432 0.0987
10/12/13 14:00:00 23090.3151 1.9427 0.0985
10/12/13 14:02:00 23090.3118 1.9428 0.0995
10/12/13 14:04:00 23090.3077 1.9428 0.0985
10/12/13 14:06:00 23090.3047 1.9425 0.0989
10/12/13 14:08:00 23090.3017 1.9426 0.0992
10/12/13 14:10:00 23090.2973 1.9429 0.0989
10/12/13 14:12:00 23090.2930 1.9425 0.0987
10/12/13 14:14:00 23090.2901 1.9426 0.0990
10/12/13 14:16:00 23090.2858 1.9425 0.0987
10/12/13 14:18:00 23090.2829 1.9427 0.0991
10/12/13 14:20:00 23090.2786 1.9422 0.0988
10/12/13 14:22:00 23090.2757 1.9423 0.0992
10/12/13 14:24:00 23090.2714 1.9427 0.0989
10/12/13 14:26:00 23090.2672 1.9422 0.0986
10/12/13 14:28:00 23090.2644 1.9423 0.0990
10/12/13 14:30:00 23090.2602 1.9422 0.0987
10/12/13 14:32:00 23090.2560 1.9422 0.0984
10/12/13 14:34:00 23090.2532 1.9419 0.0988
10/12/13 14:36:00 23090.2490 1.9422 0.0985
10/12/13 14:38:00 23090.2462 1.9424 0.0988
10/12/13 14:40:00 23090.2431 1.9424 0.0999
10/12/13 14:42:00 23090.2391 1.9420 0.0996
10/12/13 14:44:00 23090.2352 1.9420 0.0986
10/12/13 14:46:00 23090.2325 1.9421 0.0990
10/12/13 14:48:00 23090.2281 1.9420 0.0994
10/12/13 14:50:00 23090.2240 1.9419 0.0992
10/12/13 14:52:00 23090.2214 1.9420 0.0995
10/12/13 14:54:00 23090.2173 1.9419 0.0992
10/12/13 14:56:00 23090.2116 1.9416 0.0991
10/12/13 14:58:00 23090.2090 1.9417 0.0994
10/12/13 15:00:00 23090.2052 1.9417 0.0984
10/12/13 15:02:00 23090.2013 1.9413 0.0982
10/12/13 15:04:00 23090.1984 1.9417 0.0992
10/12/13 15:06:00 23090.1944 1.9416 0.0989
10/12/13 15:08:00 23090.1904 1.9416 0.0987
10/12/13 15:10:00 23090.1879 1.9417 0.0990
10/12/13 15:12:00 23090.1837 1.9416 0.0994
10/12/13 15:14:00 23090.1797 1.9415 0.0992
10/12/13 15:16:00 23090.1759 1.9414 0.0989
10/12/13 15:18:00 23090.1720 1.9410 0.0986
10/12/13 15:20:00 23090.1695 1.9415 0.0990
10/12/13 15:22:00 23090.1653 1.9414 0.0994
10/12/13 15:24:00 23090.1615 1.9413 0.0991
10/12/13 15:26:00 23090.1591 1.9414 0.0995
10/12/13 15:28:00 23090.1539 1.9411 0.0986
10/12/13 15:30:00 23090.1501 1.9410 0.0983
10/12/13 15:32:00 23090.1474 1.9411 0.0994
10/12/13 15:34:00 23090.1436 1.9411 0.0991
10/12/13 15:36:00 23090.1398 1.9410 0.0988
10/12/13 15:38:00 23090.1361 1.9409 0.0986
10/12/13 15:40:00 23090.1320 1.9412 0.0990
10/12/13 15:42:00 23090.1294 1.9412 0.1000
10/12/13 15:44:00 23090.1243 1.9410 0.0992
10/12/13 15:46:00 23090.1207 1.9405 0.0989
10/12/13 15:48:00 23090.1184 1.9406 0.0992
10/12/13 15:50:00 23090.1130 1.9403 0.0991
10/12/13 15:52:00 23090.1108 1.9404 0.0994
10/12/13 15:54:00 23090.1071 1.9404 0.0991
10/12/13 15:56:00 23090.1035 1.9407 0.0989
10/12/13 15:58:00 23090.0996 1.9405 0.0993
10/12/13 16:00:00 23090.0960 1.9405 0.0990
10/12/13 16:02:00 23090.0920 1.9407 0.0995
10/12/13 16:04:00 23090.0885 1.9407 0.0992
10/12/13 16:06:00 23090.0849 1.9406 0.0989
10/12/13 16:08:00 23090.0811 1.9405 0.0994
10/12/13 16:10:00 23090.0776 1.9404 0.0991
10/12/13 16:12:00 23090.0738 1.9403 0.0995
10/12/13 16:14:00 23090.0703 1.9402 0.0993
10/12/13 16:16:00 23090.0668 1.9401 0.0990
10/12/13 16:18:00 23090.0630 1.9404 0.0994
10/12/13 16:20:00 23090.0581 1.9401 0.0986
10/12/13 16:22:00 23090.0558 1.9402 0.0996
10/12/13 16:24:00 23090.0521 1.9400 0.1000
10/12/13 16:26:00 23090.0487 1.9400 0.0998
10/12/13 16:28:00 23090.0453 1.9399 0.0995
10/12/13 16:30:00 23090.0405 1.9400 0.0986
10/12/13 16:32:00 23090.0368 1.9399 0.0990
10/12/13 16:34:00 23090.0334 1.9398 0.0988
10/12/13 16:36:00 23090.0298 1.9397 0.0992
10/12/13 16:38:00 23090.0262 1.9395 0.0996
10/12/13 16:40:00 23090.0229 1.9395 0.0994
10/12/13 16:42:00 23090.0195 1.9398 0.0991
10/12/13 16:44:00 23090.0146 1.9394 0.0989
10/12/13 16:46:00 23090.0126 1.9400 0.0993
10/12/13 16:48:00 23090.0077 1.9396 0.0991
10/12/13 16:50:00 23090.0041 1.9395 0.0995
10/12/13 16:52:00 23090.0009 1.9394 0.0993
10/12/13 16:54:00 23089.9974 1.9393 0.0997
10/12/13 16:56:00 23089.9928 1.9394 0.0988
10/12/13 16:58:00 23089.9907 1.9395 0.0999
10/12/13 17:00:00 23089.9861 1.9392 0.0990
10/12/13 17:02:00 23089.9827 1.9391 0.0994
10/12/13 17:04:00 23089.9792 1.9390 0.0999
10/12/13 17:06:00 23089.9746 1.9391 0.0990
10/12/13 17:08:00 23089.9712 1.9389 0.0994
10/12/13 17:10:00 23089.9681 1.9389 0.0991
10/12/13 17:12:00 23089.9647 1.9391 0.0996
10/12/13 17:14:00 23089.9602 1.9388 0.0987
10/12/13 17:16:00 23089.9568 1.9391 0.0991
10/12/13 17:18:00 23089.9535 1.9390 0.0996
10/12/13 17:20:00 23089.9501 1.9389 0.1000
10/12/13 17:22:00 23089.9457 1.9390 0.0991
10/12/13 17:24:00 23089.9424 1.9388 0.0996
10/12/13 17:26:00 23089.9380 1.9386 0.0987
10/12/13 17:28:00 23089.9361 1.9390 0.0997
10/12/13 17:30:00 23089.9317 1.9387 0.0989
10/12/13 17:32:00 23089.9282 1.9386 0.1000
10/12/13 17:34:00 23089.9236 1.9382 0.0998
10/12/13 17:36:00 23089.9206 1.9385 0.0995
10/12/13 17:38:00 23089.9160 1.9382 0.0994
10/12/13 17:40:00 23089.9131 1.9381 0.0991
10/12/13 17:42:00 23089.9099 1.9384 0.0995
10/12/13 17:44:00 23089.9053 1.9381 0.0994
10/12/13 17:46:00 23089.9025 1.9380 0.0991
10/12/13 17:48:00 23089.8979 1.9381 0.0989
10/12/13 17:50:00 23089.8948 1.9379 0.0994
10/12/13 17:52:00 23089.8916 1.9382 0.0998
10/12/13 17:54:00 23089.8872 1.9379 0.0996
10/12/13 17:56:00 23089.8840 1.9381 0.1000
10/12/13 17:58:00 23089.8799 1.9378 0.0992
10/12/13 18:00:00 23089.8768 1.9381 0.0996
10/12/13 18:02:00 23089.8723 1.9378 0.0994
10/12/13 18:04:00 23089.8696 1.9381 0.0992
10/12/13 18:06:00 23089.8652 1.9377 0.0990
10/12/13 18:08:00 23089.8621 1.9380 0.0994
10/12/13 18:10:00 23089.8578 1.9377 0.0992
10/12/13 18:12:00 23089.8547 1.9379 0.0997
10/12/13 18:14:00 23089.8504 1.9376 0.0995
10/12/13 18:16:00 23089.8475 1.9375 0.0999
10/12/13 18:18:00 23089.8431 1.9375 0.0998
10/12/13 18:20:00 23089.8405 1.9375 0.0995
10/12/13 18:22:00 23089.8361 1.9375 0.0993
10/12/13 18:24:00 23089.8333 1.9374 0.0997
10/12/13 18:26:00 23089.8290 1.9375 0.0996
10/12/13 18:28:00 23089.8264 1.9374 0.0993
10/12/13 18:30:00 23089.8221 1.9374 0.0991
10/12/13 18:32:00 23089.8193 1.9373 0.0996
10/12/13 18:34:00 23089.8137 1.9372 0.0988
10/12/13 18:36:00 23089.8109 1.9370 0.0992
10/12/13 18:38:00 23089.8080 1.9373 0.0996
10/12/13 18:40:00 23089.8036 1.9369 0.1002
10/12/13 18:42:00 23089.8011 1.9372 0.0999
10/12/13 18:44:00 23089.7969 1.9369 0.0997
10/12/13 18:46:00 23089.7928 1.9370 0.0996
10/12/13 18:48:00 23089.7887 1.9366 0.0994
10/12/13 18:50:00 23089.7859 1.9369 0.0998
10/12/13 18:52:00 23089.7818 1.9366 0.0996
10/12/13 18:54:00 23089.7791 1.9368 0.1001
10/12/13 18:56:00 23089.7736 1.9367 0.0993
10/12/13 18:58:00 23089.7710 1.9366 0.0997
10/12/13 19:00:00 23089.7683 1.9368 0.1002
10/12/13 19:02:00 23089.7629 1.9363 0.0994
10/12/13 19:04:00 23089.7602 1.9365 0.0998
10/12/13 19:06:00 23089.7562 1.9366 0.0996
10/12/13 19:08:00 23089.7536 1.9365 0.1001
10/12/13 19:10:00 23089.7482 1.9363 0.0993
10/12/13 19:12:00 23089.7457 1.9362 0.0997
10/12/13 19:14:00 23089.7417 1.9363 0.0995
10/12/13 19:16:00 23089.7378 1.9363 0.0994
10/12/13 19:18:00 23089.7353 1.9362 0.0998
10/12/13 19:20:00 23089.7313 1.9362 0.0996
10/12/13 19:22:00 23089.7271 1.9363 0.1002
10/12/13 19:24:00 23089.7233 1.9359 0.1000
10/12/13 19:26:00 23089.7194 1.9360 0.0998
10/12/13 19:28:00 23089.7169 1.9359 0.1002
10/12/13 19:30:00 23089.7131 1.9359 0.1001
10/12/13 19:32:00 23089.7092 1.9360 0.0999
10/12/13 19:34:00 23089.7054 1.9360 0.0997
10/12/13 19:36:00 23089.7016 1.9357 0.0995
10/12/13 19:38:00 23089.6992 1.9360 0.1000
10/12/13 19:40:00 23089.6937 1.9358 0.0999
10/12/13 19:42:00 23089.6914 1.9356 0.1003
10/12/13 19:44:00 23089.6862 1.9355 0.0995
10/12/13 19:46:00 23089.6839 1.9358 0.1000
10/12/13 19:48:00 23089.6802 1.9354 0.0998
10/12/13 19:50:00 23089.6765 1.9355 0.0996
10/12/13 19:52:00 23089.6728 1.9355 0.0995
10/12/13 19:54:00 23089.6688 1.9352 0.1000
10/12/13 19:56:00 23089.6652 1.9352 0.0998
10/12/13 19:58:00 23089.6629 1.9351 0.1002
10/12/13 20:00:00 23089.6579 1.9350 0.0995
10/12/13 20:02:00 23089.6556 1.9352 0.0999
10/12/13 20:04:00 23089.6503 1.9350 0.0998
10/12/13 20:06:00 23089.6468 1.9347 0.0996
10/12/13 20:08:00 23089.6446 1.9350 0.1001
10/12/13 20:10:00 23089.6396 1.9348 0.0993
10/12/13 20:12:00 23089.6371 1.9350 0.1004
10/12/13 20:14:00 23089.6336 1.9347 0.1002
10/12/13 20:16:00 23089.6287 1.9345 0.0995
10/12/13 20:18:00 23089.6263 1.9348 0.1006
10/12/13 20:20:00 23089.6214 1.9346 0.0998
10/12/13 20:22:00 23089.6179 1.9347 0.0996
10/12/13 20:24:00 23089.6158 1.9349 0.1001
10/12/13 20:26:00 23089.6107 1.9344 0.1000
10/12/13 20:28:00 23089.6072 1.9344 0.0998
10/12/13 20:30:00 23089.6038 1.9345 0.0996
10/12/13 20:32:00 23089.6000 1.9345 0.1002
10/12/13 20:34:00 23089.5966 1.9345 0.1000
10/12/13 20:36:00 23089.5929 1.9345 0.1005
10/12/13 20:38:00 23089.5882 1.9340 0.0997
10/12/13 20:40:00 23089.5862 1.9343 0.1002
10/12/13 20:42:00 23089.5826 1.9339 0.1007
10/12/13 20:44:00 23089.5779 1.9338 0.0999
10/12/13 20:46:00 23089.5746 1.9338 0.0997
10/12/13 20:48:00 23089.5712 1.9339 0.0996
10/12/13 20:50:00 23089.5679 1.9339 0.0994
10/12/13 20:52:00 23089.5643 1.9339 0.0999
10/12/13 20:54:00 23089.5611 1.9340 0.0997
10/12/13 20:56:00 23089.5561 1.9338 0.0997
10/12/13 20:58:00 23089.5529 1.9338 0.0995
10/12/13 21:00:00 23089.5493 1.9339 0.1000
10/12/13 21:02:00 23089.5461 1.9339 0.0998
10/12/13 21:04:00 23089.5426 1.9339 0.1004
10/12/13 21:06:00 23089.5394 1.9340 0.1002
10/12/13 21:08:00 23089.5346 1.9334 0.1001
10/12/13 21:10:00 23089.5315 1.9335 0.0999
10/12/13 21:12:00 23089.5280 1.9335 0.1005
10/12/13 21:14:00 23089.5235 1.9333 0.0997
10/12/13 21:16:00 23089.5201 1.9333 0.1002
10/12/13 21:18:00 23089.5170 1.9334 0.1000
10/12/13 21:20:00 23089.5122 1.9332 0.0999
10/12/13 21:22:00 23089.5091 1.9333 0.0998
10/12/13 21:24:00 23089.5058 1.9333 0.1003
10/12/13 21:26:00 23089.5027 1.9333 0.1001
10/12/13 21:28:00 23089.4983 1.9332 0.0993
10/12/13 21:30:00 23089.4950 1.9332 0.0999
10/12/13 21:32:00 23089.4919 1.9332 0.0997
10/12/13 21:34:00 23089.4873 1.9327 0.0996
10/12/13 21:36:00 23089.4840 1.9327 0.1001
10/12/13 21:38:00 23089.4811 1.9327 0.1000
10/12/13 21:40:00 23089.4764 1.9325 0.0999
10/12/13 21:42:00 23089.4735 1.9326 0.0997
10/12/13 21:44:00 23089.4703 1.9326 0.1002
10/12/13 21:46:00 23089.4657 1.9324 0.1002
10/12/13 21:48:00 23089.4625 1.9324 0.1007
10/12/13 21:50:00 23089.4596 1.9325 0.1005
10/12/13 21:52:00 23089.4553 1.9323 0.0997
10/12/13 21:54:00 23089.4508 1.9322 0.0996
10/12/13 21:56:00 23089.4480 1.9322 0.0995
10/12/13 21:58:00 23089.4448 1.9322 0.1000
10/12/13 22:00:00 23089.4403 1.9320 0.0999
10/12/13 22:02:00 23089.4372 1.9320 0.1004
10/12/13 22:04:00 23089.4331 1.9319 0.0997
10/12/13 22:06:00 23089.4300 1.9319 0.1002
10/12/13 22:08:00 23089.4255 1.9321 0.1001
10/12/13 22:10:00 23089.4225 1.9321 0.1006
10/12/13 22:12:00 23089.4197 1.9322 0.1005
10/12/13 22:14:00 23089.4157 1.9316 0.0997
10/12/13 22:16:00 23089.4113 1.9314 0.0996
10/12/13 22:18:00 23089.4083 1.9315 0.1001
10/12/13 22:20:00 23089.4053 1.9318 0.1006
10/12/13 22:22:00 23089.4012 1.9317 0.0999
10/12/13 22:24:00 23089.3969 1.9315 0.0998
10/12/13 22:26:00 23089.3940 1.9315 0.1003
10/12/13 22:28:00 23089.3897 1.9313 0.1002
10/12/13 22:30:00 23089.3867 1.9317 0.1008
10/12/13 22:32:00 23089.3828 1.9312 0.1000
10/12/13 22:34:00 23089.3785 1.9310 0.0999
10/12/13 22:36:00 23089.3760 1.9311 0.0997
10/12/13 22:38:00 23089.3731 1.9315 0.1002
10/12/13 22:40:00 23089.3675 1.9311 0.0995
10/12/13 22:42:00 23089.3646 1.9311 0.1001
10/12/13 22:44:00 23089.3618 1.9311 0.1006
10/12/13 22:46:00 23089.3576 1.9313 0.1005
10/12/13 22:48:00 23089.3538 1.9308 0.0997
10/12/13 22:50:00 23089.3497 1.9306 0.0997
10/12/13 22:52:00 23089.3469 1.9306 0.1002
10/12/13 22:54:00 23089.3427 1.9308 0.1001
10/12/13 22:56:00 23089.3400 1.9308 0.1006
10/12/13 22:58:00 23089.3359 1.9306 0.1005
10/12/13 23:00:00 23089.3318 1.9308 0.1005
10/12/13 23:02:00 23089.3294 1.9308 0.1003
10/12/13 23:04:00 23089.3254 1.9303 0.1002
10/12/13 23:06:00 23089.3213 1.9305 0.1001
10/12/13 23:08:00 23089.3173 1.9303 0.1000
10/12/13 23:10:00 23089.3147 1.9303 0.1006
10/12/13 23:12:00 23089.3106 1.9305 0.1005
10/12/13 23:14:00 23089.3080 1.9305 0.1010
10/12/13 23:16:00 23089.3030 1.9301 0.0996
10/12/13 23:18:00 23089.2990 1.9299 0.0995
10/12/13 23:20:00 23089.2965 1.9300 0.1001
10/12/13 23:22:00 23089.2925 1.9301 0.1000
10/12/13 23:24:00 23089.2900 1.9302 0.1005
10/12/13 23:26:00 23089.2847 1.9298 0.0998
10/12/13 23:28:00 23089.2821 1.9302 0.1004
10/12/13 23:30:00 23089.2783 1.9300 0.1003
10/12/13 23:32:00 23089.2744 1.9298 0.1002
10/12/13 23:34:00 23089.2719 1.9298 0.1007
10/12/13 23:36:00 23089.2667 1.9294 0.1000
10/12/13 23:38:00 23089.2629 1.9296 0.0999
10/12/13 23:40:00 23089.2604 1.9296 0.1005
10/12/13 23:42:00 23089.2566 1.9298 0.1004
10/12/13 23:44:00 23089.2529 1.9292 0.1003
10/12/13 23:46:00 23089.2491 1.9294 0.1002
10/12/13 23:48:00 23089.2453 1.9292 0.1001
10/12/13 23:50:00 23089.2416 1.9290 0.1001
10/12/13 23:52:00 23089.2378 1.9292 0.1000
10/12/13 23:54:00 23089.2355 1.9292 0.1005
10/12/13 23:56:00 23089.2318 1.9291 0.1004
10/12/13 23:58:00 23089.2282 1.9289 0.1003
10/12/14 00:00:00 23089.2228 1.9288 0.1004
10/12/14 00:02:00 23089.2208 1.9289 0.1002
10/12/14 00:04:00 23089.2171 1.9291 0.1001
10/12/14 00:06:00 23089.2135 1.9289 0.1000
10/12/14 00:08:00 23089.2096 1.9286 0.1006
10/12/14 00:10:00 23089.2060 1.9285 0.1006
10/12/14 00:12:00 23089.2024 1.9286 0.1005
10/12/14 00:14:00 23089.1988 1.9285 0.1004
10/12/14 00:16:00 23089.1952 1.9286 0.1003
10/12/14 00:18:00 23089.1917 1.9285 0.1002
10/12/14 00:20:00 23089.1879 1.9282 0.1009
10/12/14 00:22:00 23089.1843 1.9284 0.1008
10/12/14 00:24:00 23089.1811 1.9283 0.1000
10/12/14 00:26:00 23089.1773 1.9284 0.1006
10/12/14 00:28:00 23089.1738 1.9282 0.1005
10/12/14 00:30:00 23089.1704 1.9280 0.1004
10/12/14 00:32:00 23089.1669 1.9282 0.1004
10/12/14 00:34:00 23089.1634 1.9280 0.1003
10/12/14 00:36:00 23089.1597 1.9282 0.1009
10/12/14 00:38:00 23089.1549 1.9278 0.1002
10/12/14 00:40:00 23089.1515 1.9280 0.1001
10/12/14 00:42:00 23089.1481 1.9278 0.1001
10/12/14 00:44:00 23089.1447 1.9276 0.1000
10/12/14 00:46:00 23089.1411 1.9278 0.1006
10/12/14 00:48:00 23089.1377 1.9280 0.1005
10/12/14 00:50:00 23089.1344 1.9278 0.1004
10/12/14 00:52:00 23089.1311 1.9276 0.1003
10/12/14 00:54:00 23089.1261 1.9272 0.1004
10/12/14 00:56:00 23089.1228 1.9273 0.1003
10/12/14 00:58:00 23089.1192 1.9275 0.1009
10/12/14 01:00:00 23089.1162 1.9274 0.1001
10/12/14 01:02:00 23089.1127 1.9271 0.1007
10/12/14 01:04:00 23089.1094 1.9273 0.1007
10/12/14 01:06:00 23089.1045 1.9273 0.1007
10/12/14 01:08:00 23089.1013 1.9271 0.1006
10/12/14 01:10:00 23089.0981 1.9273 0.1005
10/12/14 01:12:00 23089.0949 1.9271 0.1004
10/12/14 01:14:00 23089.0901 1.9267 0.1004
10/12/14 01:16:00 23089.0869 1.9268 0.1004
10/12/14 01:18:00 23089.0838 1.9270 0.1003
10/12/14 01:20:00 23089.0804 1.9268 0.1009
10/12/14 01:22:00 23089.0759 1.9264 0.1002
10/12/14 01:24:00 23089.0728 1.9266 0.1001
10/12/14 01:26:00 23089.0693 1.9268 0.1007
10/12/14 01:28:00 23089.0662 1.9269 0.1007
10/12/14 01:30:00 23089.0630 1.9263 0.1013
10/12/14 01:32:00 23089.0585 1.9263 0.1006
10/12/14 01:34:00 23089.0555 1.9265 0.1005
10/12/14 01:36:00 23089.0507 1.9265 0.1005
10/12/14 01:38:00 23089.0477 1.9263 0.1004
10/12/14 01:40:00 23089.0434 1.9259 0.0997
10/12/14 01:42:00 23089.0401 1.9260 0.1004
10/12/14 01:44:00 23089.0368 1.9262 0.1010
10/12/14 01:46:00 23089.0325 1.9262 0.1003
10/12/14 01:48:00 23089.0296 1.9260 0.1002
10/12/14 01:50:00 23089.0264 1.9258 0.1008
10/12/14 01:52:00 23089.0220 1.9258 0.1001
10/12/14 01:54:00 23089.0188 1.9259 0.1008
10/12/14 01:56:00 23089.0160 1.9257 0.1007
10/12/14 01:58:00 23089.0114 1.9257 0.1007
10/12/14 02:00:00 23089.0083 1.9254 0.1013
10/12/14 02:02:00 23089.0057 1.9257 0.1005
10/12/14 02:04:00 23089.0012 1.9256 0.1005
10/12/14 02:06:00 23088.9967 1.9252 0.1006
10/12/14 02:08:00 23088.9925 1.9252 0.0999
10/12/14 02:10:00 23088.9897 1.9254 0.0998
10/12/14 02:12:00 23088.9866 1.9255 0.1004
10/12/14 02:14:00 23088.9822 1.9251 0.1004
10/12/14 02:16:00 23088.9795 1.9249 0.1003
10/12/14 02:18:00 23088.9751 1.9249 0.1003
10/12/14 02:20:00 23088.9720 1.9250 0.1010
10/12/14 02:22:00 23088.9680 1.9246 0.1003
10/12/14 02:24:00 23088.9653 1.9248 0.1002
10/12/14 02:26:00 23088.9609 1.9248 0.1002
10/12/14 02:28:00 23088.9579 1.9249 0.1008
10/12/14 02:30:00 23088.9539 1.9245 0.1001
10/12/14 02:32:00 23088.9510 1.9247 0.1008
10/12/14 02:34:00 23088.9466 1.9246 0.1008
10/12/14 02:36:00 23088.9440 1.9248 0.1007
10/12/14 02:38:00 23088.9398 1.9244 0.1007
10/12/14 02:40:00 23088.9369 1.9246 0.1013
10/12/14 02:42:00 23088.9329 1.9246 0.1006
10/12/14 02:44:00 23088.9287 1.9245 0.1006
10/12/14 02:46:00 23088.9259 1.9243 0.1013
10/12/14 02:48:00 23088.9219 1.9243 0.1006
10/12/14 02:50:00 23088.9191 1.9244 0.1012
10/12/14 02:52:00 23088.9149 1.9244 0.1012
10/12/14 02:54:00 23088.9111 1.9240 0.1005
10/12/14 02:56:00 23088.9083 1.9241 0.1011
10/12/14 02:58:00 23088.9041 1.9241 0.1011
10/12/14 03:00:00 23088.9003 1.9241 0.1005
10/12/14 03:02:00 23088.8976 1.9239 0.1011
10/12/14 03:04:00 23088.8935 1.9238 0.1011
10/12/14 03:06:00 23088.8894 1.9238 0.1011
10/12/14 03:08:00 23088.8870 1.9238 0.1010
10/12/14 03:10:00 23088.8830 1.9237 0.1010
10/12/14 03:12:00 23088.8789 1.9235 0.1010
10/12/14 03:14:00 23088.8752 1.9233 0.1004
10/12/14 03:16:00 23088.8726 1.9234 0.1010
10/12/14 03:18:00 23088.8686 1.9232 0.1010
10/12/14 03:20:00 23088.8646 1.9231 0.1010
10/12/14 03:22:00 23088.8606 1.9229 0.1010
10/12/14 03:24:00 23088.8583 1.9235 0.1009
10/12/14 03:26:00 23088.8543 1.9232 0.1009
10/12/14 03:28:00 23088.8504 1.9230 0.1010
10/12/14 03:30:00 23088.8468 1.9230 0.1003
10/12/14 03:32:00 23088.8429 1.9228 0.1003
10/12/14 03:34:00 23088.8387 1.9227 0.1010
10/12/14 03:36:00 23088.8365 1.9227 0.1009
10/12/14 03:38:00 23088.8326 1.9226 0.1009
10/12/14 03:40:00 23088.8288 1.9228 0.1009
10/12/14 03:42:00 23088.8252 1.9226 0.1002
10/12/14 03:44:00 23088.8211 1.9225 0.1010
10/12/14 03:46:00 23088.8173 1.9223 0.1010
10/12/14 03:48:00 23088.8138 1.9223 0.1003
10/12/14 03:50:00 23088.8100 1.9220 0.1003
10/12/14 03:52:00 23088.8062 1.9223 0.1003
10/12/14 03:54:00 23088.8039 1.9223 0.1009
10/12/14 03:56:00 23088.8001 1.9223 0.1009
10/12/14 03:58:00 23088.7967 1.9221 0.1002
10/12/14 04:00:00 23088.7927 1.9218 0.1010
10/12/14 04:02:00 23088.7889 1.9221 0.1010
10/12/14 04:04:00 23088.7856 1.9219 0.1003
10/12/14 04:06:00 23088.7830 1.9220 0.1016
10/12/14 04:08:00 23088.7796 1.9218 0.1009
10/12/14 04:10:00 23088.7760 1.9220 0.1009
10/12/14 04:12:00 23088.7720 1.9219 0.1016
10/12/14 04:14:00 23088.7687 1.9217 0.1009
10/12/14 04:16:00 23088.7651 1.9216 0.1010
10/12/14 04:18:00 23088.7601 1.9216 0.1004
10/12/14 04:20:00 23088.7565 1.9214 0.1004
10/12/14 04:22:00 23088.7527 1.9213 0.1011
10/12/14 04:24:00 23088.7494 1.9211 0.1004
10/12/14 04:26:00 23088.7459 1.9212 0.1004
10/12/14 04:28:00 23088.7421 1.9211 0.1011
10/12/14 04:30:00 23088.7389 1.9209 0.1004
10/12/14 04:32:00 23088.7351 1.9209 0.1011
10/12/14 04:34:00 23088.7333 1.9212 0.1011
10/12/14 04:36:00 23088.7284 1.9208 0.1005
10/12/14 04:38:00 23088.7247 1.9207 0.1012
10/12/14 04:40:00 23088.7215 1.9209 0.1005
10/12/14 04:42:00 23088.7178 1.9206 0.1012
10/12/14 04:44:00 23088.7147 1.9206 0.1005
10/12/14 04:46:00 23088.7110 1.9207 0.1012
10/12/14 04:48:00 23088.7062 1.9203 0.1006
10/12/14 04:50:00 23088.7028 1.9202 0.1006
10/12/14 04:52:00 23088.6994 1.9204 0.1007
10/12/14 04:54:00 23088.6961 1.9203 0.1007
10/12/14 04:56:00 23088.6927 1.9205 0.1007
10/12/14 04:58:00 23088.6895 1.9202 0.1007
10/12/14 05:00:00 23088.6859 1.9202 0.1014
10/12/14 05:02:00 23088.6825 1.9203 0.1014
10/12/14 05:04:00 23088.6779 1.9199 0.1008
10/12/14 05:06:00 23088.6746 1.9200 0.1008
10/12/14 05:08:00 23088.6714 1.9200 0.1008
10/12/14 05:10:00 23088.6668 1.9195 0.1002
10/12/14 05:12:00 23088.6635 1.9197 0.1003
10/12/14 05:14:00 23088.6614 1.9198 0.1016
10/12/14 05:16:00 23088.6568 1.9197 0.1010
10/12/14 05:18:00 23088.6536 1.9197 0.1010
10/12/14 05:20:00 23088.6502 1.9194 0.1017
10/12/14 05:22:00 23088.6459 1.9194 0.1004
10/12/14 05:24:00 23088.6425 1.9193 0.1011
10/12/14 05:26:00 23088.6380 1.9193 0.1005
10/12/14 05:28:00 23088.6349 1.9190 0.1005
10/12/14 05:30:00 23088.6332 1.9194 0.1012
10/12/14 05:32:00 23088.6284 1.9191 0.1013
10/12/14 05:34:00 23088.6253 1.9192 0.1013
10/12/14 05:36:00 23088.6209 1.9188 0.1007
10/12/14 05:38:00 23088.6175 1.9191 0.1014
10/12/14 05:40:00 23088.6134 1.9187 0.1001
10/12/14 05:42:00 23088.6101 1.9188 0.1008
10/12/14 05:44:00 23088.6071 1.9188 0.1008
10/12/14 05:46:00 23088.6038 1.9189 0.1015
10/12/14 05:48:00 23088.5997 1.9185 0.1002
10/12/14 05:50:00 23088.5965 1.9186 0.1009
10/12/14 05:52:00 23088.5921 1.9183 0.1003
10/12/14 05:54:00 23088.5889 1.9184 0.1011
10/12/14 05:56:00 23088.5860 1.9182 0.1011
10/12/14 05:58:00 23088.5831 1.9185 0.1011
10/12/14 06:00:00 23088.5785 1.9184 0.1012
10/12/14 06:02:00 23088.5756 1.9182 0.1012
10/12/14 06:04:00 23088.5710 1.9181 0.1013
10/12/14 06:06:00 23088.5668 1.9179 0.1007
10/12/14 06:08:00 23088.5640 1.9180 0.1007
10/12/14 06:10:00 23088.5612 1.9178 0.1007
10/12/14 06:12:00 23088.5581 1.9179 0.1015
10/12/14 06:14:00 23088.5538 1.9180 0.1009
10/12/14 06:16:00 23088.5494 1.9176 0.1010
10/12/14 06:18:00 23088.5466 1.9177 0.1010
10/12/14 06:20:00 23088.5422 1.9174 0.1011
10/12/14 06:22:00 23088.5394 1.9176 0.1011
10/12/14 06:24:00 23088.5364 1.9177 0.1018
10/12/14 06:26:00 23088.5323 1.9172 0.1012
10/12/14 06:28:00 23088.5282 1.9174 0.1006
10/12/14 06:30:00 23088.5241 1.9173 0.1000
10/12/14 06:32:00 23088.5226 1.9172 0.1013
10/12/14 06:34:00 23088.5185 1.9172 0.1007
10/12/14 06:36:00 23088.5142 1.9171 0.1008
10/12/14 06:38:00 23088.5102 1.9169 0.1002
10/12/14 06:40:00 23088.5072 1.9170 0.1010
10/12/14 06:42:00 23088.5046 1.9171 0.1010
10/12/14 06:44:00 23088.5003 1.9168 0.1011
10/12/14 06:46:00 23088.4964 1.9168 0.1005
10/12/14 06:48:00 23088.4921 1.9167 0.1006
10/12/14 06:50:00 23088.4896 1.9165 0.1006
10/12/14 06:52:00 23088.4868 1.9166 0.1013
10/12/14 06:54:00 23088.4828 1.9167 0.1007
10/12/14 06:56:00 23088.4786 1.9166 0.1008
10/12/14 06:58:00 23088.4745 1.9161 0.1009
10/12/14 07:00:00 23088.4703 1.9160 0.1010
10/12/14 07:02:00 23088.4692 1.9164 0.1016
10/12/14 07:04:00 23088.4651 1.9161 0.1018
10/12/14 07:06:00 23088.4612 1.9161 0.1012
10/12/14 07:08:00 23088.4571 1.9160 0.1013
10/12/14 07:10:00 23088.4533 1.9159 0.1007
10/12/14 07:12:00 23088.4506 1.9160 0.1014
10/12/14 07:14:00 23088.4469 1.9158 0.1008
10/12/14 07:16:00 23088.4428 1.9157 0.1009
10/12/14 07:18:00 23088.4387 1.9156 0.1010
10/12/14 07:20:00 23088.4361 1.9157 0.1017
10/12/14 07:22:00 23088.4324 1.9155 0.1011
10/12/14 07:24:00 23088.4284 1.9154 0.1012
10/12/14 07:26:00 23088.4247 1.9153 0.1006
10/12/14 07:28:00 23088.4221 1.9154 0.1013
10/12/14 07:30:00 23088.4181 1.9153 0.1014
10/12/14 07:32:00 23088.4145 1.9151 0.1008
10/12/14 07:34:00 23088.4106 1.9150 0.1009
10/12/14 07:36:00 23088.4083 1.9152 0.1010
10/12/14 07:38:00 23088.4041 1.9150 0.1018
10/12/14 07:40:00 23088.4005 1.9150 0.1012
10/12/14 07:42:00 23088.3966 1.9149 0.1013
10/12/14 07:44:00 23088.3931 1.9148 0.1007
10/12/14 07:46:00 23088.3906 1.9147 0.1014
10/12/14 07:48:00 23088.3868 1.9147 0.1015
10/12/14 07:50:00 23088.3819 1.9144 0.1003
10/12/14 07:52:00 23088.3791 1.9145 0.1017
10/12/14 07:54:00 23088.3756 1.9144 0.1011
10/12/14 07:56:00 23088.3719 1.9143 0.1012
10/12/14 07:58:00 23088.3681 1.9144 0.1013
10/12/14 08:00:00 23088.3657 1.9145 0.1020
10/12/14 08:02:00 23088.3609 1.9143 0.1008
10/12/14 08:04:00 23088.3572 1.9138 0.1009
10/12/14 08:06:00 23088.3535 1.9137 0.1010
10/12/14 08:08:00 23088.3514 1.9141 0.1010
10/12/14 08:10:00 23088.3474 1.9139 0.1019
10/12/14 08:12:00 23088.3427 1.9137 0.1006
10/12/14 08:14:00 23088.3404 1.9138 0.1014
10/12/14 08:16:00 23088.3368 1.9137 0.1015
10/12/14 08:18:00 23088.3331 1.9136 0.1016
10/12/14 08:20:00 23088.3281 1.9134 0.1011
10/12/14 08:22:00 23088.3262 1.9135 0.1011
10/12/14 08:24:00 23088.3223 1.9134 0.1019
10/12/14 08:26:00 23088.3190 1.9135 0.1013
10/12/14 08:28:00 23088.3155 1.9134 0.1014
10/12/14 08:30:00 23088.3119 1.9133 0.1015
10/12/14 08:32:00 23088.3087 1.9133 0.1009
10/12/14 08:34:00 23088.3035 1.9130 0.1011
10/12/14 08:36:00 23088.3016 1.9131 0.1011
10/12/14 08:38:00 23088.2979 1.9130 0.1019
10/12/14 08:40:00 23088.2933 1.9127 0.1007
10/12/14 08:42:00 23088.2912 1.9130 0.1014
10/12/14 08:44:00 23088.2863 1.9127 0.1009
10/12/14 08:46:00 23088.2829 1.9127 0.1010
10/12/14 08:48:00 23088.2809 1.9128 0.1017
10/12/14 08:50:00 23088.2761 1.9125 0.1012
10/12/14 08:52:00 23088.2727 1.9124 0.1013
10/12/14 08:54:00 23088.2693 1.9123 0.1015
10/12/14 08:56:00 23088.2659 1.9122 0.1016
10/12/14 08:58:00 23088.2612 1.9121 0.1011
10/12/14 09:00:00 23088.2578 1.9120 0.1012
10/12/14 09:02:00 23088.2545 1.9121 0.1013
10/12/14 09:04:00 23088.2512 1.9122 0.1014
10/12/14 09:06:00 23088.2479 1.9121 0.1015
10/12/14 09:08:00 23088.2446 1.9121 0.1016
10/12/14 09:10:00 23088.2399 1.9118 0.1011
10/12/14 09:12:00 23088.2367 1.9117 0.1012
10/12/14 09:14:00 23088.2334 1.9116 0.1013
10/12/14 09:16:00 23088.2302 1.9115 0.1014
10/12/14 09:18:00 23088.2270 1.9114 0.1015
10/12/14 09:20:00 23088.2237 1.9117 0.1016
10/12/14 09:22:00 23088.2192 1.9114 0.1011
10/12/14 09:24:00 23088.2157 1.9113 0.1019
10/12/14 09:26:00 23088.2128 1.9113 0.1013
10/12/14 09:28:00 23088.2083 1.9112 0.1008
10/12/14 09:30:00 23088.2049 1.9110 0.1016
10/12/14 09:32:00 23088.2017 1.9111 0.1017
10/12/14 09:34:00 23088.1975 1.9111 0.1005
10/12/14 09:36:00 23088.1955 1.9112 0.1019
10/12/14 09:38:00 23088.1910 1.9109 0.1014
10/12/14 09:40:00 23088.1866 1.9106 0.1009
10/12/14 09:42:00 23088.1849 1.9107 0.1016
10/12/14 09:44:00 23088.1805 1.9108 0.1011
10/12/14 09:46:00 23088.1758 1.9105 0.1013
10/12/14 09:48:00 23088.1742 1.9106 0.1020
10/12/14 09:50:00 23088.1698 1.9103 0.1015
10/12/14 09:52:00 23088.1667 1.9106 0.1016
10/12/14 09:54:00 23088.1624 1.9103 0.1011
10/12/14 09:56:00 23088.1595 1.9102 0.1012
10/12/14 09:58:00 23088.1562 1.9101 0.1021
10/12/14 10:00:00 23088.1519 1.9098 0.1016
10/12/14 10:02:00 23088.1476 1.9099 0.1010
10/12/14 10:04:00 23088.1461 1.9100 0.1018
10/12/14 10:06:00 23088.1418 1.9097 0.1013
10/12/14 10:08:00 23088.1389 1.9100 0.1014
10/12/14 10:10:00 23088.1344 1.9097 0.1016
10/12/14 10:12:00 23088.1301 1.9094 0.1011
10/12/14 10:14:00 23088.1273 1.9095 0.1012
10/12/14 10:16:00 23088.1242 1.9096 0.1020
10/12/14 10:18:00 23088.1200 1.9093 0.1015
10/12/14 10:20:00 23088.1172 1.9094 0.1016
10/12/14 10:22:00 23088.1127 1.9093 0.1018
10/12/14 10:24:00 23088.1099 1.9092 0.1019
10/12/14 10:26:00 23088.1058 1.9091 0.1014
10/12/14 10:28:00 23088.1027 1.9092 0.1022
10/12/14 10:30:00 23088.0986 1.9089 0.1017
10/12/14 10:32:00 23088.0945 1.9088 0.1012
10/12/14 10:34:00 23088.0915 1.9089 0.1020
10/12/14 10:36:00 23088.0875 1.9086 0.1015
10/12/14 10:38:00 23088.0848 1.9087 0.1016
10/12/14 10:40:00 23088.0821 1.9088 0.1017
10/12/14 10:42:00 23088.0778 1.9085 0.1019
10/12/14 10:44:00 23088.0752 1.9086 0.1020
10/12/14 10:46:00 23088.0712 1.9085 0.1015
10/12/14 10:48:00 23088.0683 1.9084 0.1023
10/12/14 10:50:00 23088.0643 1.9085 0.1018
10/12/14 10:52:00 23088.0603 1.9082 0.1013
10/12/14 10:54:00 23088.0561 1.9079 0.1015
10/12/14 10:56:00 23088.0521 1.9080 0.1010
10/12/14 10:58:00 23088.0496 1.9079 0.1011
10/12/14 11:00:00 23088.0454 1.9080 0.1013
10/12/14 11:02:00 23088.0426 1.9078 0.1021
10/12/14 11:04:00 23088.0387 1.9075 0.1016
10/12/14 11:06:00 23088.0349 1.9076 0.1011
10/12/14 11:08:00 23088.0321 1.9075 0.1019
10/12/14 11:10:00 23088.0282 1.9076 0.1014
10/12/14 11:12:00 23088.0258 1.9075 0.1015
10/12/14 11:14:00 23088.0217 1.9076 0.1017
10/12/14 11:16:00 23088.0176 1.9073 0.1019
10/12/14 11:18:00 23088.0138 1.9074 0.1014
10/12/14 11:20:00 23088.0114 1.9073 0.1015
10/12/14 11:22:00 23088.0074 1.9074 0.1017
10/12/14 11:24:00 23088.0036 1.9071 0.1012
10/12/14 11:26:00 23087.9996 1.9069 0.1014
10/12/14 11:28:00 23087.9956 1.9068 0.1016
10/12/14 11:30:00 23087.9933 1.9069 0.1017
10/12/14 11:32:00 23087.9896 1.9066 0.1012
10/12/14 11:34:00 23087.9870 1.9069 0.1020
10/12/14 11:36:00 23087.9817 1.9064 0.1016
10/12/14 11:38:00 23087.9794 1.9067 0.1017
10/12/14 11:40:00 23087.9755 1.9064 0.1019
10/12/14 11:42:00 23087.9718 1.9065 0.1014
10/12/14 11:44:00 23087.9680 1.9062 0.1016
10/12/14 11:46:00 23087.9657 1.9064 0.1017
10/12/14 11:48:00 23087.9619 1.9061 0.1019
10/12/14 11:50:00 23087.9583 1.9062 0.1014
10/12/14 11:52:00 23087.9544 1.9061 0.1016
10/12/14 11:54:00 23087.9506 1.9060 0.1018
10/12/14 11:56:00 23087.9471 1.9059 0.1013
10/12/14 11:58:00 23087.9433 1.9056 0.1015
10/12/14 12:00:00 23087.9395 1.9056 0.1017
10/12/14 12:02:00 23087.9360 1.9054 0.1012
10/12/14 12:04:00 23087.9336 1.9056 0.1020
10/12/14 12:06:00 23087.9288 1.9055 0.1009
10/12/14 12:08:00 23087.9261 1.9054 0.1024
10/12/14 12:10:00 23087.9213 1.9053 0.1013
10/12/14 12:12:00 23087.9193 1.9052 0.1014
10/12/14 12:14:00 23087.9156 1.9052 0.1016
10/12/14 12:16:00 23087.9119 1.9051 0.1018
10/12/14 12:18:00 23087.9083 1.9048 0.1020
10/12/14 12:20:00 23087.9049 1.9049 0.1015
10/12/14 12:22:00 23087.9012 1.9050 0.1017
10/12/14 12:24:00 23087.8976 1.9047 0.1019
10/12/14 12:26:00 23087.8940 1.9047 0.1021
10/12/14 12:28:00 23087.8907 1.9048 0.1015
10/12/14 12:30:00 23087.8871 1.9045 0.1017
10/12/14 12:32:00 23087.8835 1.9046 0.1019
10/12/14 12:34:00 23087.8800 1.9044 0.1021
10/12/14 12:36:00 23087.8767 1.9042 0.1016
10/12/14 12:38:00 23087.8732 1.9042 0.1018
10/12/14 12:40:00 23087.8699 1.9043 0.1013
10/12/14 12:42:00 23087.8661 1.9044 0.1022
10/12/14 12:44:00 23087.8630 1.9041 0.1017
10/12/14 12:46:00 23087.8595 1.9041 0.1019
10/12/14 12:48:00 23087.8560 1.9040 0.1021
10/12/14 12:50:00 23087.8529 1.9037 0.1016
10/12/14 12:52:00 23087.8477 1.9036 0.1019
10/12/14 12:54:00 23087.8460 1.9039 0.1020
10/12/14 12:56:00 23087.8412 1.9037 0.1016
10/12/14 12:58:00 23087.8378 1.9034 0.1018
10/12/14 13:00:00 23087.8347 1.9035 0.1013
10/12/14 13:02:00 23087.8311 1.9034 0.1022
10/12/14 13:04:00 23087.8263 1.9032 0.1018
10/12/14 13:06:00 23087.8247 1.9032 0.1019
10/12/14 13:08:00 23087.8199 1.9030 0.1015
10/12/14 13:10:00 23087.8166 1.9031 0.1017
10/12/14 13:12:00 23087.8133 1.9032 0.1019
10/12/14 13:14:00 23087.8100 1.9030 0.1021
10/12/14 13:16:00 23087.8068 1.9027 0.1023
10/12/14 13:18:00 23087.8024 1.9026 0.1012
10/12/14 13:20:00 23087.7992 1.9027 0.1014
10/12/14 13:22:00 23087.7956 1.9027 0.1023
10/12/14 13:24:00 23087.7924 1.9026 0.1025
10/12/14 13:26:00 23087.7881 1.9023 0.1014
10/12/14 13:28:00 23087.7850 1.9022 0.1016
10/12/14 13:30:00 23087.7818 1.9023 0.1018
10/12/14 13:32:00 23087.7786 1.9023 0.1020
10/12/14 13:34:00 23087.7754 1.9024 0.1022
10/12/14 13:36:00 23087.7709 1.9021 0.1017
10/12/14 13:38:00 23087.7678 1.9021 0.1019
10/12/14 13:40:00 23087.7633 1.9016 0.1015
10/12/14 13:42:00 23087.7602 1.9017 0.1017
10/12/14 13:44:00 23087.7571 1.9018 0.1019
10/12/14 13:46:00 23087.7527 1.9015 0.1015
10/12/14 13:48:00 23087.7496 1.9015 0.1017
10/12/14 13:50:00 23087.7466 1.9016 0.1019
10/12/14 13:52:00 23087.7436 1.9016 0.1021
10/12/14 13:54:00 23087.7391 1.9015 0.1017
10/12/14 13:56:00 23087.7362 1.9014 0.1019
10/12/14 13:58:00 23087.7332 1.9015 0.1021
10/12/14 14:00:00 23087.7289 1.9010 0.1017
10/12/14 14:02:00 23087.7259 1.9010 0.1019
10/12/14 14:04:00 23087.7215 1.9009 0.1015
10/12/14 14:06:00 23087.7186 1.9008 0.1017
10/12/14 14:08:00 23087.7157 1.9008 0.1019
10/12/14 14:10:00 23087.7111 1.9007 0.1022
10/12/14 14:12:00 23087.7082 1.9007 0.1024
10/12/14 14:14:00 23087.7040 1.9004 0.1020
10/12/14 14:16:00 23087.7011 1.9005 0.1022
10/12/14 14:18:00 23087.6983 1.9006 0.1024
10/12/14 14:20:00 23087.6926 1.9003 0.1013
10/12/14 14:22:00 23087.6898 1.9001 0.1015
10/12/14 14:24:00 23087.6870 1.9002 0.1017
10/12/14 14:26:00 23087.6825 1.9000 0.1020
10/12/14 14:28:00 23087.6798 1.9001 0.1022
10/12/14 14:30:00 23087.6756 1.9000 0.1018
10/12/14 14:32:00 23087.6729 1.8999 0.1020
10/12/14 14:34:00 23087.6701 1.8999 0.1022
10/12/14 14:36:00 23087.6660 1.8998 0.1018
10/12/14 14:38:00 23087.6619 1.8997 0.1014
10/12/14 14:40:00 23087.6589 1.8995 0.1023
10/12/14 14:42:00 23087.6549 1.8994 0.1019
10/12/14 14:44:00 23087.6522 1.8995 0.1021
10/12/14 14:46:00 23087.6481 1.8993 0.1017
10/12/14 14:48:00 23087.6441 1.8990 0.1013
10/12/14 14:50:00 23087.6412 1.8990 0.1022
10/12/14 14:52:00 23087.6372 1.8989 0.1017
10/12/14 14:54:00 23087.6346 1.8992 0.1019
10/12/14 14:56:00 23087.6306 1.8991 0.1015
10/12/14 14:58:00 23087.6263 1.8989 0.1018
10/12/14 15:00:00 23087.6238 1.8990 0.1020
10/12/14 15:02:00 23087.6213 1.8988 0.1022
10/12/14 15:04:00 23087.6156 1.8985 0.1019
10/12/14 15:06:00 23087.6131 1.8986 0.1021
10/12/14 15:08:00 23087.6106 1.8986 0.1023
10/12/14 15:10:00 23087.6054 1.8981 0.1013
10/12/14 15:12:00 23087.6029 1.8982 0.1015
10/12/14 15:14:00 23087.5987 1.8982 0.1018
10/12/14 15:16:00 23087.5949 1.8981 0.1014
10/12/14 15:18:00 23087.5922 1.8981 0.1023
10/12/14 15:20:00 23087.5884 1.8980 0.1019
10/12/14 15:22:00 23087.5843 1.8978 0.1021
10/12/14 15:24:00 23087.5819 1.8977 0.1023
10/12/14 15:26:00 23087.5781 1.8980 0.1019
10/12/14 15:28:00 23087.5744 1.8977 0.1015
10/12/14 15:30:00 23087.5717 1.8977 0.1024
10/12/14 15:32:00 23087.5680 1.8976 0.1020
10/12/14 15:34:00 23087.5643 1.8975 0.1016
10/12/14 15:36:00 23087.5603 1.8971 0.1019
10/12/14 15:38:00 23087.5580 1.8975 0.1021
10/12/14 15:40:00 23087.5526 1.8972 0.1018
10/12/14 15:42:00 23087.5501 1.8970 0.1027
10/12/14 15:44:00 23087.5464 1.8969 0.1023
10/12/14 15:46:00 23087.5428 1.8968 0.1019
10/12/14 15:48:00 23087.5388 1.8968 0.1022
10/12/14 15:50:00 23087.5366 1.8969 0.1023
10/12/14 15:52:00 23087.5317 1.8966 0.1013
10/12/14 15:54:00 23087.5292 1.8966 0.1022
10/12/14 15:56:00 23087.5256 1.8967 0.1018
10/12/14 15:58:00 23087.5218 1.8965 0.1021
10/12/14 16:00:00 23087.5183 1.8962 0.1017
10/12/14 16:02:00 23087.5147 1.8961 0.1013
10/12/14 16:04:00 23087.5123 1.8965 0.1022
10/12/14 16:06:00 23087.5074 1.8960 0.1012
10/12/14 16:08:00 23087.5050 1.8960 0.1021
10/12/14 16:10:00 23087.5013 1.8959 0.1024
10/12/14 16:12:00 23087.4978 1.8959 0.1020
10/12/14 16:14:00 23087.4941 1.8958 0.1022
10/12/14 16:16:00 23087.4904 1.8956 0.1025
10/12/14 16:18:00 23087.4869 1.8957 0.1021
10/12/14 16:20:00 23087.4833 1.8955 0.1024
10/12/14 16:22:00 23087.4799 1.8954 0.1020
10/12/14 16:24:00 23087.4762 1.8955 0.1023
10/12/14 16:26:00 23087.4728 1.8953 0.1019
10/12/14 16:28:00 23087.4692 1.8952 0.1022
10/12/14 16:30:00 23087.4659 1.8952 0.1018
10/12/14 16:32:00 23087.4623 1.8951 0.1021
10/12/14 16:34:00 23087.4590 1.8950 0.1017
10/12/14 16:36:00 23087.4554 1.8950 0.1019
10/12/14 16:38:00 23087.4518 1.8948 0.1022
10/12/14 16:40:00 23087.4486 1.8945 0.1018
10/12/14 16:42:00 23087.4450 1.8948 0.1021
10/12/14 16:44:00 23087.4418 1.8946 0.1017
10/12/14 16:46:00 23087.4382 1.8947 0.1020
10/12/14 16:48:00 23087.4348 1.8945 0.1023
10/12/14 16:50:00 23087.4302 1.8942 0.1013
10/12/14 16:52:00 23087.4281 1.8944 0.1022
10/12/14 16:54:00 23087.4246 1.8943 0.1025
10/12/14 16:56:00 23087.4215 1.8943 0.1021
10/12/14 16:58:00 23087.4167 1.8940 0.1017
10/12/14 17:00:00 23087.4132 1.8938 0.1020
10/12/14 17:02:00 23087.4101 1.8939 0.1016
10/12/14 17:04:00 23087.4067 1.8937 0.1019
10/12/14 17:06:00 23087.4034 1.8938 0.1022
10/12/14 17:08:00 23087.4003 1.8937 0.1018
10/12/14 17:10:00 23087.3969 1.8937 0.1021
10/12/14 17:12:00 23087.3936 1.8935 0.1024
10/12/14 17:14:00 23087.3889 1.8934 0.1021
10/12/14 17:16:00 23087.3859 1.8933 0.1017
10/12/14 17:18:00 23087.3826 1.8931 0.1019
10/12/14 17:20:00 23087.3793 1.8931 0.1022
10/12/14 17:22:00 23087.3761 1.8930 0.1025
10/12/14 17:24:00 23087.3717 1.8931 0.1015
10/12/14 17:26:00 23087.3685 1.8927 0.1018
10/12/14 17:28:00 23087.3652 1.8929 0.1021
10/12/14 17:30:00 23087.3620 1.8926 0.1024
10/12/14 17:32:00 23087.3574 1.8926 0.1021
10/12/14 17:34:00 23087.3545 1.8925 0.1017
10/12/14 17:36:00 23087.3514 1.8925 0.1019
10/12/14 17:38:00 23087.3482 1.8924 0.1022
10/12/14 17:40:00 23087.3451 1.8924 0.1025
10/12/14 17:42:00 23087.3405 1.8924 0.1022
10/12/14 17:44:00 23087.3360 1.8919 0.1019
10/12/14 17:46:00 23087.3329 1.8921 0.1022
10/12/14 17:48:00 23087.3302 1.8918 0.1018
10/12/14 17:50:00 23087.3271 1.8921 0.1021
10/12/14 17:52:00 23087.3226 1.8917 0.1018
10/12/14 17:54:00 23087.3196 1.8917 0.1020
10/12/14 17:56:00 23087.3165 1.8916 0.1023
10/12/14 17:58:00 23087.3121 1.8914 0.1020
10/12/14 18:00:00 23087.3091 1.8917 0.1023
10/12/14 18:02:00 23087.3061 1.8913 0.1026
10/12/14 18:04:00 23087.3017 1.8914 0.1023
10/12/14 18:06:00 23087.2988 1.8912 0.1026
10/12/14 18:08:00 23087.2944 1.8910 0.1023
10/12/14 18:10:00 23087.2915 1.8911 0.1026
10/12/14 18:12:00 23087.2886 1.8909 0.1028
10/12/14 18:14:00 23087.2843 1.8908 0.1025
10/12/14 18:16:00 23087.2800 1.8904 0.1022
10/12/14 18:18:00 23087.2771 1.8907 0.1025
10/12/14 18:20:00 23087.2745 1.8907 0.1021
10/12/14 18:22:00 23087.2717 1.8906 0.1024
10/12/14 18:24:00 23087.2675 1.8904 0.1021
10/12/14 18:26:00 23087.2632 1.8905 0.1018
10/12/14 18:28:00 23087.2604 1.8901 0.1020
10/12/14 18:30:00 23087.2562 1.8902 0.1017
10/12/14 18:32:00 23087.2534 1.8902 0.1020
10/12/14 18:34:00 23087.2507 1.8900 0.1023
10/12/14 18:36:00 23087.2465 1.8899 0.1020
10/12/14 18:38:00 23087.2424 1.8899 0.1017
10/12/14 18:40:00 23087.2394 1.8895 0.1027
10/12/14 18:42:00 23087.2352 1.8896 0.1024
10/12/14 18:44:00 23087.2325 1.8896 0.1026
10/12/14 18:46:00 23087.2284 1.8896 0.1023
10/12/14 18:48:00 23087.2258 1.8893 0.1026
10/12/14 18:50:00 23087.2217 1.8893 0.1023
10/12/14 18:52:00 23087.2177 1.8892 0.1020
10/12/14 18:54:00 23087.2151 1.8890 0.1023
10/12/14 18:56:00 23087.2111 1.8889 0.1020
10/12/14 18:58:00 23087.2084 1.8891 0.1023
10/12/14 19:00:00 23087.2044 1.8890 0.1019
10/12/14 19:02:00 23087.2019 1.8888 0.1022
10/12/14 19:04:00 23087.1976 1.8886 0.1026
10/12/14 19:06:00 23087.1937 1.8887 0.1023
10/12/14 19:08:00 23087.1897 1.8885 0.1020
10/12/14 19:10:00 23087.1872 1.8885 0.1023
10/12/14 19:12:00 23087.1833 1.8882 0.1020
10/12/14 19:14:00 23087.1805 1.8884 0.1029
10/12/14 19:16:00 23087.1766 1.8882 0.1026
10/12/14 19:18:00 23087.1745 1.8883 0.1022
10/12/14 19:20:00 23087.1704 1.8879 0.1026
10/12/14 19:22:00 23087.1665 1.8880 0.1023
10/12/14 19:24:00 23087.1627 1.8878 0.1020
10/12/14 19:26:00 23087.1589 1.8877 0.1017
10/12/14 19:28:00 23087.1562 1.8879 0.1027
10/12/14 19:30:00 23087.1524 1.8877 0.1023
10/12/14 19:32:00 23087.1486 1.8874 0.1020
10/12/14 19:34:00 23087.1460 1.8874 0.1030
10/12/14 19:36:00 23087.1422 1.8874 0.1027
10/12/14 19:38:00 23087.1385 1.8873 0.1024
10/12/14 19:40:00 23087.1348 1.8871 0.1021
10/12/14 19:42:00 23087.1311 1.8872 0.1017
10/12/14 19:44:00 23087.1271 1.8870 0.1021
10/12/14 19:46:00 23087.1249 1.8868 0.1024
10/12/14 19:48:00 23087.1212 1.8867 0.1021
10/12/14 19:50:00 23087.1173 1.8867 0.1025
10/12/14 19:52:00 23087.1136 1.8865 0.1022
10/12/14 19:54:00 23087.1114 1.8867 0.1025
10/12/14 19:56:00 23087.1078 1.8866 0.1021
10/12/14 19:58:00 23087.1039 1.8864 0.1025
10/12/14 20:00:00 23087.1003 1.8865 0.1022
10/12/14 20:02:00 23087.0979 1.8865 0.1032
10/12/14 20:04:00 23087.0929 1.8863 0.1023
10/12/14 20:06:00 23087.0892 1.8857 0.1027
10/12/14 20:08:00 23087.0856 1.8858 0.1024
10/12/14 20:10:00 23087.0821 1.8856 0.1020
10/12/14 20:12:00 23087.0786 1.8857 0.1017
10/12/14 20:14:00 23087.0762 1.8857 0.1027
10/12/14 20:16:00 23087.0728 1.8855 0.1024
10/12/14 20:18:00 23087.0690 1.8855 0.1028
10/12/14 20:20:00 23087.0656 1.8854 0.1025
10/12/14 20:22:00 23087.0619 1.8854 0.1028
10/12/14 20:24:00 23087.0588 1.8853 0.1018
10/12/14 20:26:00 23087.0551 1.8851 0.1022
10/12/14 20:28:00 23087.0517 1.8851 0.1019
10/12/14 20:30:00 23087.0480 1.8850 0.1023
10/12/14 20:32:00 23087.0458 1.8851 0.1033
10/12/14 20:34:00 23087.0424 1.8850 0.1030
10/12/14 20:36:00 23087.0377 1.8847 0.1020
10/12/14 20:38:00 23087.0344 1.8847 0.1017
10/12/14 20:40:00 23087.0308 1.8845 0.1021
10/12/14 20:42:00 23087.0272 1.8845 0.1025
10/12/14 20:44:00 23087.0240 1.8844 0.1022
10/12/14 20:46:00 23087.0204 1.8842 0.1026
10/12/14 20:48:00 23087.0172 1.8842 0.1022
10/12/14 20:50:00 23087.0140 1.8841 0.1019
10/12/14 20:52:00 23087.0105 1.8839 0.1023
10/12/14 20:54:00 23087.0070 1.8839 0.1027
10/12/14 20:56:00 23087.0021 1.8836 0.1025
10/12/14 20:58:00 23086.9989 1.8836 0.1022
10/12/14 21:00:00 23086.9958 1.8834 0.1018
10/12/14 21:02:00 23086.9923 1.8836 0.1022
10/12/14 21:04:00 23086.9891 1.8837 0.1019
10/12/14 21:06:00 23086.9857 1.8835 0.1023
10/12/14 21:08:00 23086.9824 1.8833 0.1027
10/12/14 21:10:00 23086.9790 1.8833 0.1031
10/12/14 21:12:00 23086.9762 1.8832 0.1020
10/12/14 21:14:00 23086.9728 1.8832 0.1024
10/12/14 21:16:00 23086.9681 1.8829 0.1022
10/12/14 21:18:00 23086.9648 1.8827 0.1026
10/12/14 21:20:00 23086.9615 1.8827 0.1030
10/12/14 21:22:00 23086.9584 1.8829 0.1027
10/12/14 21:24:00 23086.9554 1.8828 0.1023
10/12/14 21:26:00 23086.9508 1.8826 0.1021
10/12/14 21:28:00 23086.9475 1.8824 0.1025
10/12/14 21:30:00 23086.9443 1.8822 0.1029
10/12/14 21:32:00 23086.9413 1.8823 0.1026
10/12/14 21:34:00 23086.9367 1.8823 0.1023
10/12/14 21:36:00 23086.9338 1.8821 0.1020
10/12/14 21:38:00 23086.9306 1.8821 0.1024
10/12/14 21:40:00 23086.9274 1.8820 0.1028
10/12/14 21:42:00 23086.9232 1.8816 0.1019
10/12/14 21:44:00 23086.9200 1.8816 0.1023
10/12/14 21:46:00 23086.9169 1.8818 0.1026
10/12/14 21:48:00 23086.9123 1.8815 0.1024
10/12/14 21:50:00 23086.9092 1.8815 0.1028
10/12/14 21:52:00 23086.9065 1.8813 0.1025
10/12/14 21:54:00 23086.9020 1.8810 0.1023
10/12/14 21:56:00 23086.8989 1.8812 0.1026
10/12/14 21:58:00 23086.8958 1.8812 0.1030
10/12/14 22:00:00 23086.8917 1.8808 0.1021
10/12/14 22:02:00 23086.8887 1.8808 0.1025
10/12/14 22:04:00 23086.8856 1.8810 0.1029
10/12/14 22:06:00 23086.8813 1.8807 0.1027
10/12/14 22:08:00 23086.8783 1.8805 0.1030
10/12/14 22:10:00 23086.8742 1.8804 0.1021
10/12/14 22:12:00 23086.8712 1.8806 0.1025
10/12/14 22:14:00 23086.8669 1.8802 0.1023
10/12/14 22:16:00 23086.8640 1.8802 0.1027
10/12/14 22:18:00 23086.8614 1.8801 0.1023
10/12/14 22:20:00 23086.8584 1.8802 0.1027
10/12/14 22:22:00 23086.8556 1.8801 0.1031
10/12/14 22:24:00 23086.8513 1.8799 0.1029
10/12/14 22:26:00 23086.8470 1.8799 0.1027
10/12/14 22:28:00 23086.8445 1.8798 0.1024
10/12/14 22:30:00 23086.8403 1.8796 0.1021
10/12/14 22:32:00 23086.8374 1.8798 0.1025
10/12/14 22:34:00 23086.8332 1.8794 0.1023
10/12/14 22:36:00 23086.8304 1.8794 0.1027
10/12/14 22:38:00 23086.8262 1.8795 0.1025
10/12/14 22:40:00 23086.8235 1.8793 0.1028
10/12/14 22:42:00 23086.8194 1.8789 0.1026
10/12/14 22:44:00 23086.8155 1.8790 0.1017
10/12/14 22:46:00 23086.8125 1.8789 0.1028
10/12/14 22:48:00 23086.8084 1.8786 0.1026
10/12/14 22:50:00 23086.8060 1.8788 0.1022
10/12/14 22:52:00 23086.8033 1.8788 0.1026
10/12/14 22:54:00 23086.7993 1.8784 0.1024
10/12/14 22:56:00 23086.7963 1.8786 0.1035
10/12/14 22:58:00 23086.7926 1.8783 0.1026
10/12/14 23:00:00 23086.7885 1.8783 0.1023
10/12/14 23:02:00 23086.7859 1.8783 0.1027
10/12/14 23:04:00 23086.7816 1.8779 0.1032
10/12/14 23:06:00 23086.7779 1.8780 0.1023
10/12/14 23:08:00 23086.7740 1.8778 0.1020
10/12/14 23:10:00 23086.7714 1.8780 0.1024
10/12/14 23:12:00 23086.7675 1.8776 0.1022
10/12/14 23:14:00 23086.7649 1.8776 0.1026
10/12/14 23:16:00 23086.7624 1.8778 0.1030
10/12/14 23:18:00 23086.7582 1.8774 0.1035
10/12/14 23:20:00 23086.7546 1.8775 0.1025
10/12/14 23:22:00 23086.7508 1.8771 0.1023
10/12/14 23:24:00 23086.7466 1.8771 0.1028
10/12/14 23:26:00 23086.7445 1.8772 0.1025
10/12/14 23:28:00 23086.7406 1.8772 0.1022
10/12/14 23:30:00 23086.7365 1.8768 0.1027
10/12/14 23:32:00 23086.7327 1.8766 0.1025
10/12/14 23:34:00 23086.7306 1.8768 0.1022
10/12/14 23:36:00 23086.7266 1.8764 0.1027
10/12/14 23:38:00 23086.7228 1.8765 0.1024
10/12/14 23:40:00 23086.7204 1.8765 0.1028
10/12/14 23:42:00 23086.7167 1.8765 0.1026
10/12/14 23:44:00 23086.7127 1.8761 0.1031
10/12/14 23:46:00 23086.7093 1.8761 0.1022
10/12/14 23:48:00 23086.7056 1.8758 0.1019
10/12/14 23:50:00 23086.7030 1.8759 0.1030
10/12/14 23:52:00 23086.6994 1.8758 0.1028
10/12/14 23:54:00 23086.6957 1.8758 0.1026
10/12/14 23:56:00 23086.6920 1.8758 0.1023
10/12/14 23:58:00 23086.6882 1.8754 0.1028
10/12/15 00:00:00 23086.6848 1.8755 0.1019
10/12/15 00:02:00 23086.6809 1.8753 0.1024
10/12/15 00:04:00 23086.6787 1.8755 0.1028
10/12/15 00:06:00 23086.6752 1.8751 0.1025
10/12/15 00:08:00 23086.6716 1.8751 0.1023
10/12/15 00:10:00 23086.6678 1.8749 0.1028
10/12/15 00:12:00 23086.6646 1.8750 0.1019
10/12/15 00:14:00 23086.6607 1.8750 0.1023
10/12/15 00:16:00 23086.6570 1.8746 0.1028
10/12/15 00:18:00 23086.6552 1.8748 0.1025
10/12/15 00:20:00 23086.6514 1.8744 0.1030
10/12/15 00:22:00 23086.6479 1.8746 0.1028
10/12/15 00:24:00 23086.6445 1.8746 0.1025
10/12/15 00:26:00 23086.6408 1.8742 0.1030
10/12/15 00:28:00 23086.6360 1.8741 0.1022
10/12/15 00:30:00 23086.6339 1.8743 0.1026
10/12/15 00:32:00 23086.6306 1.8739 0.1024
10/12/15 00:34:00 23086.6269 1.8739 0.1028
10/12/15 00:36:00 23086.6236 1.8737 0.1026
10/12/15 00:38:00 23086.6202 1.8737 0.1024
10/12/15 00:40:00 23086.6166 1.8737 0.1029
10/12/15 00:42:00 23086.6133 1.8734 0.1026
10/12/15 00:44:00 23086.6097 1.8734 0.1031
10/12/15 00:46:00 23086.6064 1.8734 0.1029
10/12/15 00:48:00 23086.6031 1.8732 0.1027
10/12/15 00:50:00 23086.5995 1.8732 0.1031
10/12/15 00:52:00 23086.5949 1.8730 0.1023
10/12/15 00:54:00 23086.5931 1.8728 0.1027
10/12/15 00:56:00 23086.5895 1.8728 0.1032
10/12/15 00:58:00 23086.5849 1.8727 0.1023
10/12/15 01:00:00 23086.5817 1.8727 0.1021
10/12/15 01:02:00 23086.5782 1.8725 0.1026
10/12/15 01:04:00 23086.5751 1.8725 0.1024
10/12/15 01:06:00 23086.5716 1.8725 0.1029
10/12/15 01:08:00 23086.5682 1.8721 0.1033
10/12/15 01:10:00 23086.5654 1.8722 0.1024
10/12/15 01:12:00 23086.5606 1.8720 0.1023
10/12/15 01:14:00 23086.5585 1.8721 0.1034
10/12/15 01:16:00 23086.5555 1.8720 0.1031
10/12/15 01:18:00 23086.5507 1.8718 0.1030
10/12/15 01:20:00 23086.5479 1.8718 0.1021
10/12/15 01:22:00 23086.5432 1.8716 0.1020
10/12/15 01:24:00 23086.5413 1.8714 0.1030
10/12/15 01:26:00 23086.5383 1.8714 0.1028
10/12/15 01:28:00 23086.5336 1.8712 0.1027
10/12/15 01:30:00 23086.5306 1.8713 0.1025
10/12/15 01:32:00 23086.5273 1.8712 0.1029
10/12/15 01:34:00 23086.5241 1.8710 0.1034
10/12/15 01:36:00 23086.5197 1.8709 0.1026
10/12/15 01:38:00 23086.5165 1.8709 0.1031
10/12/15 01:40:00 23086.5122 1.8707 0.1022
10/12/15 01:42:00 23086.5106 1.8709 0.1026
10/12/15 01:44:00 23086.5061 1.8703 0.1025
10/12/15 01:46:00 23086.5032 1.8704 0.1023
10/12/15 01:48:00 23086.4987 1.8702 0.1021
10/12/15 01:50:00 23086.4969 1.8703 0.1032
10/12/15 01:52:00 23086.4927 1.8702 0.1024
10/12/15 01:54:00 23086.4895 1.8702 0.1029
10/12/15 01:56:00 23086.4854 1.8698 0.1020
10/12/15 01:58:00 23086.4823 1.8698 0.1025
10/12/15 02:00:00 23086.4792 1.8698 0.1030
10/12/15 02:02:00 23086.4764 1.8698 0.1028
10/12/15 02:04:00 23086.4720 1.8696 0.1026
10/12/15 02:06:00 23086.4692 1.8696 0.1024
10/12/15 02:08:00 23086.4662 1.8696 0.1029
10/12/15 02:10:00 23086.4618 1.8694 0.1028
10/12/15 02:12:00 23086.4574 1.8691 0.1026
10/12/15 02:14:00 23086.4547 1.8691 0.1024
10/12/15 02:16:00 23086.4518 1.8691 0.1029
10/12/15 02:18:00 23086.4474 1.8689 0.1028
10/12/15 02:20:00 23086.4448 1.8689 0.1025
10/12/15 02:22:00 23086.4418 1.8689 0.1030
10/12/15 02:24:00 23086.4378 1.8687 0.1022
10/12/15 02:26:00 23086.4349 1.8687 0.1027
10/12/15 02:28:00 23086.4306 1.8685 0.1025
10/12/15 02:30:00 23086.4278 1.8685 0.1030
10/12/15 02:32:00 23086.4235 1.8683 0.1029
10/12/15 02:34:00 23086.4210 1.8683 0.1027
10/12/15 02:36:00 23086.4167 1.8681 0.1025
10/12/15 02:38:00 23086.4143 1.8678 0.1023
10/12/15 02:40:00 23086.4098 1.8676 0.1029
10/12/15 02:42:00 23086.4073 1.8676 0.1027
10/12/15 02:44:00 23086.4045 1.8676 0.1031
10/12/15 02:46:00 23086.4003 1.8674 0.1030
10/12/15 02:48:00 23086.3965 1.8672 0.1022
10/12/15 02:50:00 23086.3935 1.8674 0.1033
10/12/15 02:52:00 23086.3896 1.8672 0.1025
10/12/15 02:54:00 23086.3869 1.8672 0.1030
10/12/15 02:56:00 23086.3832 1.8670 0.1022
10/12/15 02:58:00 23086.3802 1.8670 0.1033
10/12/15 03:00:00 23086.3764 1.8668 0.1025
10/12/15 03:02:00 23086.3724 1.8667 0.1024
10/12/15 03:04:00 23086.3697 1.8666 0.1029
10/12/15 03:06:00 23086.3657 1.8665 0.1027
10/12/15 03:08:00 23086.3617 1.8663 0.1026
10/12/15 03:10:00 23086.3591 1.8666 0.1031
10/12/15 03:12:00 23086.3551 1.8664 0.1029
10/12/15 03:14:00 23086.3528 1.8665 0.1027
10/12/15 03:16:00 23086.3486 1.8662 0.1033
10/12/15 03:18:00 23086.3464 1.8663 0.1031
10/12/15 03:20:00 23086.3424 1.8661 0.1029
10/12/15 03:22:00 23086.3385 1.8659 0.1028
10/12/15 03:24:00 23086.3360 1.8659 0.1033
10/12/15 03:26:00 23086.3325 1.8657 0.1025
10/12/15 03:28:00 23086.3283 1.8655 0.1030
10/12/15 03:30:00 23086.3262 1.8655 0.1028
10/12/15 03:32:00 23086.3220 1.8653 0.1034
10/12/15 03:34:00 23086.3171 1.8650 0.1019
10/12/15 03:36:00 23086.3144 1.8653 0.1031
10/12/15 03:38:00 23086.3109 1.8651 0.1023
10/12/15 03:40:00 23086.3071 1.8650 0.1022
10/12/15 03:42:00 23086.3047 1.8649 0.1026
10/12/15 03:44:00 23086.3010 1.8648 0.1025
10/12/15 03:46:00 23086.2972 1.8646 0.1024
10/12/15 03:48:00 23086.2949 1.8645 0.1029
10/12/15 03:50:00 23086.2912 1.8644 0.1027
10/12/15 03:52:00 23086.2875 1.8646 0.1026
10/12/15 03:54:00 23086.2838 1.8644 0.1025
10/12/15 03:56:00 23086.2801 1.8642 0.1023
10/12/15 03:58:00 23086.2765 1.8640 0.1022
10/12/15 04:00:00 23086.2739 1.8639 0.1034
10/12/15 04:02:00 23086.2706 1.8638 0.1025
10/12/15 04:04:00 23086.2667 1.8638 0.1031
10/12/15 04:06:00 23086.2634 1.8636 0.1023
10/12/15 04:08:00 23086.2595 1.8634 0.1029
10/12/15 04:10:00 23086.2576 1.8634 0.1026
10/12/15 04:12:00 23086.2537 1.8634 0.1032
10/12/15 04:14:00 23086.2488 1.8632 0.1025
10/12/15 04:16:00 23086.2467 1.8632 0.1029
10/12/15 04:18:00 23086.2431 1.8630 0.1028
10/12/15 04:20:00 23086.2397 1.8628 0.1027
10/12/15 04:22:00 23086.2362 1.8626 0.1026
10/12/15 04:24:00 23086.2324 1.8628 0.1031
10/12/15 04:26:00 23086.2306 1.8628 0.1029
10/12/15 04:28:00 23086.2255 1.8624 0.1029
10/12/15 04:30:00 23086.2220 1.8622 0.1027
10/12/15 04:32:00 23086.2200 1.8626 0.1032
10/12/15 04:34:00 23086.2152 1.8622 0.1025
10/12/15 04:36:00 23086.2115 1.8620 0.1031
10/12/15 04:38:00 23086.2081 1.8618 0.1029
10/12/15 04:40:00 23086.2047 1.8620 0.1028
10/12/15 04:42:00 23086.2028 1.8620 0.1033
10/12/15 04:44:00 23086.1980 1.8616 0.1025
10/12/15 04:46:00 23086.1947 1.8616 0.1024
10/12/15 04:48:00 23086.1914 1.8615 0.1023
10/12/15 04:50:00 23086.1878 1.8612 0.1028
10/12/15 04:52:00 23086.1859 1.8612 0.1033
10/12/15 04:54:00 23086.1809 1.8612 0.1033
10/12/15 04:56:00 23086.1780 1.8611 0.1025
10/12/15 04:58:00 23086.1745 1.8608 0.1030
10/12/15 05:00:00 23086.1712 1.8610 0.1029
10/12/15 05:02:00 23086.1680 1.8608 0.1028
10/12/15 05:04:00 23086.1645 1.8606 0.1033
10/12/15 05:06:00 23086.1616 1.8608 0.1025
10/12/15 05:08:00 23086.1581 1.8606 0.1031
10/12/15 05:10:00 23086.1536 1.8603 0.1023
10/12/15 05:12:00 23086.1515 1.8604 0.1035
10/12/15 05:14:00 23086.1470 1.8600 0.1028
10/12/15 05:16:00 23086.1436 1.8602 0.1033
10/12/15 05:18:00 23086.1405 1.8600 0.1032
10/12/15 05:20:00 23086.1374 1.8598 0.1031
10/12/15 05:22:00 23086.1343 1.8600 0.1030
10/12/15 05:24:00 23086.1299 1.8597 0.1022
10/12/15 05:26:00 23086.1265 1.8594 0.1028
10/12/15 05:28:00 23086.1235 1.8596 0.1027
10/12/15 05:30:00 23086.1201 1.8594 0.1032
10/12/15 05:32:00 23086.1171 1.8594 0.1031
10/12/15 05:34:00 23086.1142 1.8592 0.1030
10/12/15 05:36:00 23086.1095 1.8588 0.1029
10/12/15 05:38:00 23086.1065 1.8590 0.1028
10/12/15 05:40:00 23086.1033 1.8588 0.1034
10/12/15 05:42:00 23086.0989 1.8588 0.1026
10/12/15 05:44:00 23086.0971 1.8588 0.1038
10/12/15 05:46:00 23086.0928 1.8586 0.1031
10/12/15 05:48:00 23086.0899 1.8584 0.1029
10/12/15 05:50:00 23086.0853 1.8584 0.1029
10/12/15 05:52:00 23086.0838 1.8584 0.1034
10/12/15 05:54:00 23086.0793 1.8580 0.1034
10/12/15 05:56:00 23086.0764 1.8582 0.1032
10/12/15 05:58:00 23086.0722 1.8579 0.1025
10/12/15 06:00:00 23086.0691 1.8580 0.1031
10/12/15 06:02:00 23086.0663 1.8578 0.1029
10/12/15 06:04:00 23086.0618 1.8576 0.1029
10/12/15 06:06:00 23086.0591 1.8574 0.1028
10/12/15 06:08:00 23086.0549 1.8575 0.1020
10/12/15 06:10:00 23086.0516 1.8572 0.1033
10/12/15 06:12:00 23086.0488 1.8574 0.1032
10/12/15 06:14:00 23086.0458 1.8572 0.1037
10/12/15 06:16:00 23086.0417 1.8570 0.1030
10/12/15 06:18:00 23086.0390 1.8568 0.1029
10/12/15 06:20:00 23086.0346 1.8568 0.1028
10/12/15 06:22:00 23086.0320 1.8566 0.1027
10/12/15 06:24:00 23086.0276 1.8566 0.1027
10/12/15 06:26:00 23086.0247 1.8564 0.1032
10/12/15 06:28:00 23086.0207 1.8564 0.1025
10/12/15 06:30:00 23086.0192 1.8566 0.1037
10/12/15 06:32:00 23086.0152 1.8562 0.1029
10/12/15 06:34:00 23086.0123 1.8564 0.1035
10/12/15 06:36:00 23086.0080 1.8560 0.1035
10/12/15 06:38:00 23086.0055 1.8562 0.1033
10/12/15 06:40:00 23086.0013 1.8558 0.1033
10/12/15 06:42:00 23085.9987 1.8558 0.1032
10/12/15 06:44:00 23085.9945 1.8558 0.1031
10/12/15 06:46:00 23085.9917 1.8555 0.1037
10/12/15 06:48:00 23085.9878 1.8556 0.1030
10/12/15 06:50:00 23085.9851 1.8553 0.1035
10/12/15 06:52:00 23085.9809 1.8551 0.1035
10/12/15 06:54:00 23085.9785 1.8553 0.1034
10/12/15 06:56:00 23085.9733 1.8548 0.1020
10/12/15 06:58:00 23085.9702 1.8549 0.1033
10/12/15 07:00:00 23085.9665 1.8546 0.1026
10/12/15 07:02:00 23085.9638 1.8547 0.1031
10/12/15 07:04:00 23085.9597 1.8545 0.1031
10/12/15 07:06:00 23085.9574 1.8544 0.1030
10/12/15 07:08:00 23085.9533 1.8544 0.1029
10/12/15 07:10:00 23085.9507 1.8545 0.1035
10/12/15 07:12:00 23085.9470 1.8542 0.1028
10/12/15 07:14:00 23085.9430 1.8540 0.1027
10/12/15 07:16:00 23085.9390 1.8539 0.1027
10/12/15 07:18:00 23085.9367 1.8538 0.1026
10/12/15 07:20:00 23085.9325 1.8537 0.1032
10/12/15 07:22:00 23085.9302 1.8537 0.1031
10/12/15 07:24:00 23085.9263 1.8533 0.1031
10/12/15 07:26:00 23085.9224 1.8533 0.1030
10/12/15 07:28:00 23085.9198 1.8535 0.1036
10/12/15 07:30:00 23085.9163 1.8531 0.1029
10/12/15 07:32:00 23085.9138 1.8531 0.1034
10/12/15 07:34:00 23085.9085 1.8529 0.1028
10/12/15 07:36:00 23085.9064 1.8531 0.1027
10/12/15 07:38:00 23085.9023 1.8527 0.1033
10/12/15 07:40:00 23085.8988 1.8525 0.1026
10/12/15 07:42:00 23085.8963 1.8527 0.1031
10/12/15 07:44:00 23085.8925 1.8527 0.1031
10/12/15 07:46:00 23085.8902 1.8524 0.1037
10/12/15 07:48:00 23085.8850 1.8523 0.1030
10/12/15 07:50:00 23085.8829 1.8523 0.1029
10/12/15 07:52:00 23085.8789 1.8522 0.1036
10/12/15 07:54:00 23085.8755 1.8519 0.1028
10/12/15 07:56:00 23085.8718 1.8519 0.1028
10/12/15 07:58:00 23085.8681 1.8517 0.1028
10/12/15 08:00:00 23085.8658 1.8518 0.1033
10/12/15 08:02:00 23085.8625 1.8515 0.1026
10/12/15 08:04:00 23085.8585 1.8514 0.1033
10/12/15 08:06:00 23085.8549 1.8512 0.1032
10/12/15 08:08:00 23085.8515 1.8513 0.1025
10/12/15 08:10:00 23085.8479 1.8512 0.1024
10/12/15 08:12:00 23085.8454 1.8510 0.1037
10/12/15 08:14:00 23085.8421 1.8508 0.1030
10/12/15 08:16:00 23085.8386 1.8508 0.1029
10/12/15 08:18:00 23085.8347 1.8508 0.1036
10/12/15 08:20:00 23085.8315 1.8506 0.1029
10/12/15 08:22:00 23085.8279 1.8506 0.1028
10/12/15 08:24:00 23085.8244 1.8502 0.1028
10/12/15 08:26:00 23085.8209 1.8502 0.1028
10/12/15 08:28:00 23085.8188 1.8502 0.1033
10/12/15 08:30:00 23085.8140 1.8500 0.1027
10/12/15 08:32:00 23085.8119 1.8502 0.1033
10/12/15 08:34:00 23085.8085 1.8500 0.1032
10/12/15 08:36:00 23085.8036 1.8496 0.1026
10/12/15 08:38:00 23085.8016 1.8496 0.1031
10/12/15 08:40:00 23085.7968 1.8494 0.1025
10/12/15 08:42:00 23085.7948 1.8495 0.1031
10/12/15 08:44:00 23085.7915 1.8493 0.1030
10/12/15 08:46:00 23085.7864 1.8491 0.1031
10/12/15 08:48:00 23085.7844 1.8493 0.1037
10/12/15 08:50:00 23085.7800 1.8490 0.1023
10/12/15 08:52:00 23085.7781 1.8491 0.1029
10/12/15 08:54:00 23085.7744 1.8491 0.1036
10/12/15 08:56:00 23085.7698 1.8485 0.1029
10/12/15 08:58:00 23085.7679 1.8485 0.1035
10/12/15 09:00:00 23085.7646 1.8485 0.1034
10/12/15 09:02:00 23085.7600 1.8483 0.1028
10/12/15 09:04:00 23085.7568 1.8481 0.1028
10/12/15 09:06:00 23085.7535 1.8481 0.1027
10/12/15 09:08:00 23085.7503 1.8481 0.1027
10/12/15 09:10:00 23085.7468 1.8479 0.1034
10/12/15 09:12:00 23085.7422 1.8477 0.1027
10/12/15 09:14:00 23085.7405 1.8478 0.1033
10/12/15 09:16:00 23085.7373 1.8476 0.1032
10/12/15 09:18:00 23085.7325 1.8474 0.1033
10/12/15 09:20:00 23085.7297 1.8475 0.1026
10/12/15 09:22:00 23085.7279 1.8474 0.1031
10/12/15 09:24:00 23085.7231 1.8472 0.1032
10/12/15 09:26:00 23085.7201 1.8472 0.1032
10/12/15 09:28:00 23085.7170 1.8470 0.1031
10/12/15 09:30:00 23085.7125 1.8468 0.1025
10/12/15 09:32:00 23085.7095 1.8468 0.1024
10/12/15 09:34:00 23085.7062 1.8466 0.1031
10/12/15 09:36:00 23085.7032 1.8466 0.1031
10/12/15 09:38:00 23085.7001 1.8466 0.1030
10/12/15 09:40:00 23085.6958 1.8462 0.1024
10/12/15 09:42:00 23085.6925 1.8462 0.1030
10/12/15 09:44:00 23085.6895 1.8462 0.1030
10/12/15 09:46:00 23085.6866 1.8460 0.1030
10/12/15 09:48:00 23085.6823 1.8458 0.1023
10/12/15 09:50:00 23085.6790 1.8458 0.1030
10/12/15 09:52:00 23085.6759 1.8455 0.1037
10/12/15 09:54:00 23085.6716 1.8453 0.1030
10/12/15 09:56:00 23085.6687 1.8453 0.1030
10/12/15 09:58:00 23085.6658 1.8451 0.1029
10/12/15 10:00:00 23085.6627 1.8451 0.1036
10/12/15 10:02:00 23085.6598 1.8451 0.1036
10/12/15 10:04:00 23085.6556 1.8451 0.1029
10/12/15 10:06:00 23085.6528 1.8451 0.1029
10/12/15 10:08:00 23085.6483 1.8447 0.1029
10/12/15 10:10:00 23085.6452 1.8447 0.1036
10/12/15 10:12:00 23085.6411 1.8445 0.1030
10/12/15 10:14:00 23085.6383 1.8445 0.1029
10/12/15 10:16:00 23085.6356 1.8443 0.1029
10/12/15 10:18:00 23085.6315 1.8441 0.1022
10/12/15 10:20:00 23085.6284 1.8441 0.1029
10/12/15 10:22:00 23085.6254 1.8442 0.1036
10/12/15 10:24:00 23085.6227 1.8442 0.1035
10/12/15 10:26:00 23085.6187 1.8438 0.1029
10/12/15 10:28:00 23085.6160 1.8438 0.1028
10/12/15 10:30:00 23085.6117 1.8436 0.1029
10/12/15 10:32:00 23085.6074 1.8432 0.1030
10/12/15 10:34:00 23085.6048 1.8432 0.1029
10/12/15 10:36:00 23085.6022 1.8434 0.1029
10/12/15 10:38:00 23085.5979 1.8432 0.1029
10/12/15 10:40:00 23085.5953 1.8432 0.1029
10/12/15 10:42:00 23085.5911 1.8428 0.1030
10/12/15 10:44:00 23085.5882 1.8427 0.1036
10/12/15 10:46:00 23085.5843 1.8428 0.1030
10/12/15 10:48:00 23085.5818 1.8428 0.1029
10/12/15 10:50:00 23085.5789 1.8427 0.1036
10/12/15 10:52:00 23085.5751 1.8424 0.1030
10/12/15 10:54:00 23085.5709 1.8421 0.1030
10/12/15 10:56:00 23085.5681 1.8423 0.1037
10/12/15 10:58:00 23085.5643 1.8421 0.1030
10/12/15 11:00:00 23085.5619 1.8421 0.1030
10/12/15 11:02:00 23085.5578 1.8417 0.1031
10/12/15 11:04:00 23085.5554 1.8417 0.1030
10/12/15 11:06:00 23085.5512 1.8417 0.1031
10/12/15 11:08:00 23085.5472 1.8415 0.1031
10/12/15 11:10:00 23085.5448 1.8415 0.1031
10/12/15 11:12:00 23085.5408 1.8411 0.1032
10/12/15 11:14:00 23085.5384 1.8415 0.1031
10/12/15 11:16:00 23085.5344 1.8411 0.1032
10/12/15 11:18:00 23085.5304 1.8409 0.1032
10/12/15 11:20:00 23085.5281 1.8408 0.1032
10/12/15 11:22:00 23085.5241 1.8408 0.1033
10/12/15 11:24:00 23085.5205 1.8407 0.1026
10/12/15 11:26:00 23085.5179 1.8404 0.1033
10/12/15 11:28:00 23085.5143 1.8406 0.1026
10/12/15 11:30:00 23085.5118 1.8404 0.1033
10/12/15 11:32:00 23085.5078 1.8402 0.1033
10/12/15 11:34:00 23085.5039 1.8402 0.1034
10/12/15 11:36:00 23085.5004 1.8400 0.1028
10/12/15 11:38:00 23085.4979 1.8400 0.1034
10/12/15 11:40:00 23085.4944 1.8396 0.1028
10/12/15 11:42:00 23085.4905 1.8398 0.1028
10/12/15 11:44:00 23085.4867 1.8394 0.1029
10/12/15 11:46:00 23085.4843 1.8393 0.1036
10/12/15 11:48:00 23085.4805 1.8393 0.1036
10/12/15 11:50:00 23085.4770 1.8392 0.1030
10/12/15 11:52:00 23085.4732 1.8391 0.1030
10/12/15 11:54:00 23085.4708 1.8391 0.1037
10/12/15 11:56:00 23085.4674 1.8389 0.1030
10/12/15 11:58:00 23085.4637 1.8389 0.1031
10/12/15 12:00:00 23085.4603 1.8387 0.1025
10/12/15 12:02:00 23085.4563 1.8383 0.1032
10/12/15 12:04:00 23085.4540 1.8385 0.1039
10/12/15 12:06:00 23085.4506 1.8383 0.1032
10/12/15 12:08:00 23085.4470 1.8381 0.1033
10/12/15 12:10:00 23085.4433 1.8381 0.1033
10/12/15 12:12:00 23085.4400 1.8379 0.1027
10/12/15 12:14:00 23085.4363 1.8379 0.1028
10/12/15 12:16:00 23085.4341 1.8378 0.1034
10/12/15 12:18:00 23085.4308 1.8379 0.1028
10/12/15 12:20:00 23085.4256 1.8375 0.1029
10/12/15 12:22:00 23085.4234 1.8372 0.1036
10/12/15 12:24:00 23085.4198 1.8374 0.1036
10/12/15 12:26:00 23085.4166 1.8370 0.1030
10/12/15 12:28:00 23085.4145 1.8374 0.1037
10/12/15 12:30:00 23085.4096 1.8368 0.1031
10/12/15 12:32:00 23085.4061 1.8370 0.1032
10/12/15 12:34:00 23085.4029 1.8366 0.1025
10/12/15 12:36:00 23085.4009 1.8366 0.1032
10/12/15 12:38:00 23085.3974 1.8366 0.1032
10/12/15 12:40:00 23085.3940 1.8364 0.1033
10/12/15 12:42:00 23085.3891 1.8362 0.1028
10/12/15 12:44:00 23085.3857 1.8360 0.1028
10/12/15 12:46:00 23085.3837 1.8361 0.1035
10/12/15 12:48:00 23085.3804 1.8359 0.1035
10/12/15 12:50:00 23085.3770 1.8359 0.1036
10/12/15 12:52:00 23085.3736 1.8357 0.1036
10/12/15 12:54:00 23085.3689 1.8355 0.1031
10/12/15 12:56:00 23085.3656 1.8353 0.1031
10/12/15 12:58:00 23085.3626 1.8353 0.1025
10/12/15 13:00:00 23085.3593 1.8351 0.1026
10/12/15 13:02:00 23085.3574 1.8353 0.1032
10/12/15 13:04:00 23085.3541 1.8351 0.1033
10/12/15 13:06:00 23085.3494 1.8349 0.1027
10/12/15 13:08:00 23085.3462 1.8347 0.1028
10/12/15 13:10:00 23085.3427 1.8346 0.1035
10/12/15 13:12:00 23085.3394 1.8348 0.1036
10/12/15 13:14:00 23085.3362 1.8344 0.1037
10/12/15 13:16:00 23085.3330 1.8346 0.1037
10/12/15 13:18:00 23085.3299 1.8342 0.1038
10/12/15 13:20:00 23085.3253 1.8342 0.1032
10/12/15 13:22:00 23085.3222 1.8340 0.1033
10/12/15 13:24:00 23085.3190 1.8340 0.1033
10/12/15 13:26:00 23085.3159 1.8338 0.1034
10/12/15 13:28:00 23085.3128 1.8338 0.1034
10/12/15 13:30:00 23085.3097 1.8336 0.1035
10/12/15 13:32:00 23085.3066 1.8336 0.1036
10/12/15 13:34:00 23085.3036 1.8335 0.1036
10/12/15 13:36:00 23085.2991 1.8332 0.1031
10/12/15 13:38:00 23085.2961 1.8332 0.1031
10/12/15 13:40:00 23085.2931 1.8330 0.1032
10/12/15 13:42:00 23085.2901 1.8331 0.1032
10/12/15 13:44:00 23085.2857 1.8328 0.1027
10/12/15 13:46:00 23085.2841 1.8329 0.1033
10/12/15 13:48:00 23085.2797 1.8326 0.1028
10/12/15 13:50:00 23085.2751 1.8323 0.1029
10/12/15 13:52:00 23085.2721 1.8323 0.1030
10/12/15 13:54:00 23085.2692 1.8321 0.1031
10/12/15 13:56:00 23085.2660 1.8321 0.1038
10/12/15 13:58:00 23085.2617 1.8319 0.1033
10/12/15 14:00:00 23085.2602 1.8320 0.1039
10/12/15 14:02:00 23085.2560 1.8317 0.1034
10/12/15 14:04:00 23085.2517 1.8317 0.1028
10/12/15 14:06:00 23085.2500 1.8316 0.1042
10/12/15 14:08:00 23085.2457 1.8314 0.1036
10/12/15 14:10:00 23085.2415 1.8313 0.1031
10/12/15 14:12:00 23085.2387 1.8311 0.1031
10/12/15 14:14:00 23085.2359 1.8312 0.1032
10/12/15 14:16:00 23085.2329 1.8310 0.1040
10/12/15 14:18:00 23085.2287 1.8308 0.1034
10/12/15 14:20:00 23085.2246 1.8307 0.1028
10/12/15 14:22:00 23085.2232 1.8306 0.1035
10/12/15 14:24:00 23085.2188 1.8306 0.1037
10/12/15 14:26:00 23085.2147 1.8302 0.1031
10/12/15 14:28:00 23085.2134 1.8306 0.1038
10/12/15 14:30:00 23085.2093 1.8302 0.1032
10/12/15 14:32:00 23085.2050 1.8300 0.1034
10/12/15 14:34:00 23085.2037 1.8301 0.1040
10/12/15 14:36:00 23085.1997 1.8300 0.1035
10/12/15 14:38:00 23085.1954 1.8297 0.1036
10/12/15 14:40:00 23085.1928 1.8297 0.1037
10/12/15 14:42:00 23085.1888 1.8294 0.1031
10/12/15 14:44:00 23085.1845 1.8294 0.1033
10/12/15 14:46:00 23085.1806 1.8290 0.1027
10/12/15 14:48:00 23085.1794 1.8293 0.1034
10/12/15 14:50:00 23085.1752 1.8289 0.1036
10/12/15 14:52:00 23085.1712 1.8288 0.1030
10/12/15 14:54:00 23085.1701 1.8289 0.1037
10/12/15 14:56:00 23085.1659 1.8287 0.1038
10/12/15 14:58:00 23085.1621 1.8285 0.1033
10/12/15 15:00:00 23085.1579 1.8283 0.1034
10/12/15 15:02:00 23085.1568 1.8284 0.1041
10/12/15 15:04:00 23085.1530 1.8283 0.1035
10/12/15 15:06:00 23085.1489 1.8281 0.1037
10/12/15 15:08:00 23085.1451 1.8279 0.1031
10/12/15 15:10:00 23085.1441 1.8280 0.1038
10/12/15 15:12:00 23085.1403 1.8279 0.1032
10/12/15 15:14:00 23085.1362 1.8278 0.1034
10/12/15 15:16:00 23085.1325 1.8275 0.1028
10/12/15 15:18:00 23085.1284 1.8273 0.1030
10/12/15 15:20:00 23085.1261 1.8275 0.1030
10/12/15 15:22:00 23085.1221 1.8272 0.1032
10/12/15 15:24:00 23085.1184 1.8269 0.1026
10/12/15 15:26:00 23085.1158 1.8270 0.1034
10/12/15 15:28:00 23085.1121 1.8268 0.1028
10/12/15 15:30:00 23085.1096 1.8268 0.1036
10/12/15 15:32:00 23085.1059 1.8266 0.1031
10/12/15 15:34:00 23085.1020 1.8264 0.1032
10/12/15 15:36:00 23085.0981 1.8262 0.1034
10/12/15 15:38:00 23085.0945 1.8262 0.1028
10/12/15 15:40:00 23085.0906 1.8258 0.1030
10/12/15 15:42:00 23085.0884 1.8260 0.1030
10/12/15 15:44:00 23085.0859 1.8260 0.1038
10/12/15 15:46:00 23085.0821 1.8258 0.1039
10/12/15 15:48:00 23085.0785 1.8258 0.1034
10/12/15 15:50:00 23085.0750 1.8256 0.1028
10/12/15 15:52:00 23085.0712 1.8252 0.1030
10/12/15 15:54:00 23085.0677 1.8252 0.1024
10/12/15 15:56:00 23085.0640 1.8250 0.1026
10/12/15 15:58:00 23085.0633 1.8252 0.1032
10/12/15 16:00:00 23085.0595 1.8251 0.1034
10/12/15 16:02:00 23085.0558 1.8249 0.1035
10/12/15 16:04:00 23085.0524 1.8248 0.1030
10/12/15 16:06:00 23085.0487 1.8247 0.1031
10/12/15 16:08:00 23085.0450 1.8245 0.1033
10/12/15 16:10:00 23085.0413 1.8243 0.1034
10/12/15 16:12:00 23085.0379 1.8242 0.1029
10/12/15 16:14:00 23085.0357 1.8241 0.1036
10/12/15 16:16:00 23085.0324 1.8239 0.1031
10/12/15 16:18:00 23085.0287 1.8239 0.1032
10/12/15 16:20:00 23085.0254 1.8237 0.1027
10/12/15 16:22:00 23085.0218 1.8235 0.1028
10/12/15 16:24:00 23085.0182 1.8235 0.1030
10/12/15 16:26:00 23085.0147 1.8233 0.1031
10/12/15 16:28:00 23085.0128 1.8233 0.1032
10/12/15 16:30:00 23085.0107 1.8232 0.1039
10/12/15 16:32:00 23085.0071 1.8234 0.1041
10/12/15 16:34:00 23085.0036 1.8232 0.1042
10/12/15 16:36:00 23085.0001 1.8230 0.1044
10/12/15 16:38:00 23084.9969 1.8230 0.1038
10/12/15 16:40:00 23084.9938 1.8229 0.1033
10/12/15 16:42:00 23084.9903 1.8226 0.1034
10/12/15 16:44:00 23084.9869 1.8224 0.1036
10/12/15 16:46:00 23084.9834 1.8224 0.1037
10/12/15 16:48:00 23084.9800 1.8222 0.1039
10/12/15 16:50:00 23084.9766 1.8220 0.1040
10/12/15 16:52:00 23084.9732 1.8220 0.1042
10/12/15 16:54:00 23084.9673 1.8217 0.1024
10/12/15 16:56:00 23084.9640 1.8215 0.1026
10/12/15 16:58:00 23084.9623 1.8215 0.1026
10/12/15 17:00:00 23084.9590 1.8215 0.1028
10/12/15 17:02:00 23084.9557 1.8213 0.1029
10/12/15 17:04:00 23084.9524 1.8212 0.1031
10/12/15 17:06:00 23084.9491 1.8212 0.1032
10/12/15 17:08:00 23084.9458 1.8210 0.1034
10/12/15 17:10:00 23084.9425 1.8208 0.1035
10/12/15 17:12:00 23084.9393 1.8206 0.1037
10/12/15 17:14:00 23084.9363 1.8208 0.1031
10/12/15 17:16:00 23084.9331 1.8206 0.1033
10/12/15 17:18:00 23084.9299 1.8204 0.1034
10/12/15 17:20:00 23084.9267 1.8204 0.1036
10/12/15 17:22:00 23084.9235 1.8204 0.1037
10/12/15 17:24:00 23084.9176 1.8198 0.1026
10/12/15 17:26:00 23084.9144 1.8196 0.1028
10/12/15 17:28:00 23084.9127 1.8198 0.1036
10/12/15 17:30:00 23084.9099 1.8198 0.1030
10/12/15 17:32:00 23084.9068 1.8196 0.1032
10/12/15 17:34:00 23084.9037 1.8196 0.1033
10/12/15 17:36:00 23084.9003 1.8193 0.1042
10/12/15 17:38:00 23084.8972 1.8193 0.1043
10/12/15 17:40:00 23084.8913 1.8190 0.1032
10/12/15 17:42:00 23084.8886 1.8188 0.1027
10/12/15 17:44:00 23084.8856 1.8188 0.1028
10/12/15 17:46:00 23084.8826 1.8188 0.1030
10/12/15 17:48:00 23084.8796 1.8186 0.1031
10/12/15 17:50:00 23084.8766 1.8186 0.1033
10/12/15 17:52:00 23084.8719 1.8182 0.1035
10/12/15 17:54:00 23084.8689 1.8183 0.1037
10/12/15 17:56:00 23084.8663 1.8182 0.1031
10/12/15 17:58:00 23084.8634 1.8180 0.1033
10/12/15 18:00:00 23084.8605 1.8179 0.1034
10/12/15 18:02:00 23084.8544 1.8176 0.1031
10/12/15 18:04:00 23084.8516 1.8176 0.1032
10/12/15 18:06:00 23084.8487 1.8174 0.1034
10/12/15 18:08:00 23084.8475 1.8175 0.1034
10/12/15 18:10:00 23084.8447 1.8175 0.1036
10/12/15 18:12:00 23084.8387 1.8172 0.1032
10/12/15 18:14:00 23084.8359 1.8170 0.1033
10/12/15 18:16:00 23084.8331 1.8169 0.1035
10/12/15 18:18:00 23084.8303 1.8167 0.1036
10/12/15 18:20:00 23084.8261 1.8168 0.1032
10/12/15 18:22:00 23084.8234 1.8167 0.1033
10/12/15 18:24:00 23084.8206 1.8165 0.1035
10/12/15 18:26:00 23084.8176 1.8165 0.1043
10/12/15 18:28:00 23084.8121 1.8160 0.1033
10/12/15 18:30:00 23084.8097 1.8162 0.1027
10/12/15 18:32:00 23084.8067 1.8159 0.1036
10/12/15 18:34:00 23084.8026 1.8158 0.1031
10/12/15 18:36:00 23084.7999 1.8157 0.1033
10/12/15 18:38:00 23084.7970 1.8155 0.1041
10/12/15 18:40:00 23084.7946 1.8157 0.1036
10/12/15 18:42:00 23084.7892 1.8154 0.1025
10/12/15 18:44:00 23084.7863 1.8151 0.1033
10/12/15 18:46:00 23084.7837 1.8151 0.1035
10/12/15 18:48:00 23084.7794 1.8149 0.1037
10/12/15 18:50:00 23084.7771 1.8149 0.1032
10/12/15 18:52:00 23084.7746 1.8149 0.1033
10/12/15 18:54:00 23084.7689 1.8146 0.1030
10/12/15 18:56:00 23084.7664 1.8146 0.1031
10/12/15 18:58:00 23084.7636 1.8143 0.1040
10/12/15 19:00:00 23084.7600 1.8142 0.1028
10/12/15 19:02:00 23084.7572 1.8143 0.1037
10/12/15 19:04:00 23084.7547 1.8143 0.1038
10/12/15 19:06:00 23084.7492 1.8138 0.1034
10/12/15 19:08:00 23084.7467 1.8137 0.1036
10/12/15 19:10:00 23084.7443 1.8137 0.1037
10/12/15 19:12:00 23084.7405 1.8136 0.1033
10/12/15 19:14:00 23084.7378 1.8135 0.1041
10/12/15 19:16:00 23084.7326 1.8132 0.1031
10/12/15 19:18:00 23084.7302 1.8132 0.1032
10/12/15 19:20:00 23084.7279 1.8131 0.1034
10/12/15 19:22:00 23084.7238 1.8129 0.1036
10/12/15 19:24:00 23084.7215 1.8129 0.1038
10/12/15 19:26:00 23084.7164 1.8126 0.1027
10/12/15 19:28:00 23084.7141 1.8126 0.1028
10/12/15 19:30:00 23084.7087 1.8122 0.1025
10/12/15 19:32:00 23084.7061 1.8122 0.1033
10/12/15 19:34:00 23084.7052 1.8123 0.1041
10/12/15 19:36:00 23084.7002 1.8120 0.1030
10/12/15 19:38:00 23084.6979 1.8120 0.1032
10/12/15 19:40:00 23084.6926 1.8118 0.1028
10/12/15 19:42:00 23084.6901 1.8118 0.1037
10/12/15 19:44:00 23084.6868 1.8116 0.1025
10/12/15 19:46:00 23084.6843 1.8116 0.1034
10/12/15 19:48:00 23084.6790 1.8112 0.1030
10/12/15 19:50:00 23084.6769 1.8112 0.1031
10/12/15 19:52:00 23084.6748 1.8112 0.1033
10/12/15 19:54:00 23084.6709 1.8110 0.1035
10/12/15 19:56:00 23084.6688 1.8110 0.1037
10/12/15 19:58:00 23084.6636 1.8108 0.1033
10/12/15 20:00:00 23084.6615 1.8108 0.1035
10/12/15 20:02:00 23084.6578 1.8106 0.1037
10/12/15 20:04:00 23084.6557 1.8106 0.1039
10/12/15 20:06:00 23084.6506 1.8102 0.1035
10/12/15 20:08:00 23084.6471 1.8100 0.1030
10/12/15 20:10:00 23084.6448 1.8102 0.1039
10/12/15 20:12:00 23084.6400 1.8099 0.1028
10/12/15 20:14:00 23084.6380 1.8098 0.1030
10/12/15 20:16:00 23084.6330 1.8095 0.1026
10/12/15 20:18:00 23084.6307 1.8094 0.1035
10/12/15 20:20:00 23084.6271 1.8092 0.1037
10/12/15 20:22:00 23084.6254 1.8092 0.1031
10/12/15 20:24:00 23084.6204 1.8089 0.1028
10/12/15 20:26:00 23084.6182 1.8090 0.1036
10/12/15 20:28:00 23084.6149 1.8090 0.1032
10/12/15 20:30:00 23084.6099 1.8087 0.1028
10/12/15 20:32:00 23084.6078 1.8086 0.1037
10/12/15 20:34:00 23084.6045 1.8085 0.1032
10/12/15 20:36:00 23084.6027 1.8085 0.1033
10/12/15 20:38:00 23084.5978 1.8083 0.1030
10/12/15 20:40:00 23084.5929 1.8079 0.1026
10/12/15 20:42:00 23084.5925 1.8081 0.1034
10/12/15 20:44:00 23084.5876 1.8077 0.1030
10/12/15 20:46:00 23084.5855 1.8079 0.1039
10/12/15 20:48:00 23084.5807 1.8077 0.1035
10/12/15 20:50:00 23084.5775 1.8075 0.1030
10/12/15 20:52:00 23084.5755 1.8075 0.1039
10/12/15 20:54:00 23084.5710 1.8071 0.1028
10/12/15 20:56:00 23084.5693 1.8073 0.1030
10/12/15 20:58:00 23084.5659 1.8071 0.1032
10/12/15 21:00:00 23084.5612 1.8068 0.1028
10/12/15 21:02:00 23084.5592 1.8069 0.1037
10/12/15 21:04:00 23084.5562 1.8067 0.1032
10/12/15 21:06:00 23084.5515 1.8064 0.1029
10/12/15 21:08:00 23084.5495 1.8065 0.1037
10/12/15 21:10:00 23084.5452 1.8062 0.1027
10/12/15 21:12:00 23084.5419 1.8062 0.1029
10/12/15 21:14:00 23084.5400 1.8061 0.1038
10/12/15 21:16:00 23084.5353 1.8060 0.1034
10/12/15 21:18:00 23084.5321 1.8058 0.1036
10/12/15 21:20:00 23084.5275 1.8056 0.1033
10/12/15 21:22:00 23084.5260 1.8056 0.1034
10/12/15 21:24:00 23084.5227 1.8056 0.1037
10/12/15 21:26:00 23084.5182 1.8052 0.1033
10/12/15 21:28:00 23084.5167 1.8052 0.1034
10/12/15 21:30:00 23084.5121 1.8050 0.1031
10/12/15 21:32:00 23084.5090 1.8048 0.1033
10/12/15 21:34:00 23084.5048 1.8047 0.1023
10/12/15 21:36:00 23084.5031 1.8047 0.1031
10/12/15 21:38:00 23084.4996 1.8046 0.1041
10/12/15 21:40:00 23084.4955 1.8043 0.1030
10/12/15 21:42:00 23084.4910 1.8041 0.1026
10/12/15 21:44:00 23084.4907 1.8042 0.1041
10/12/15 21:46:00 23084.4866 1.8041 0.1030
10/12/15 21:48:00 23084.4821 1.8037 0.1026
10/12/15 21:50:00 23084.4788 1.8037 0.1036
10/12/15 21:52:00 23084.4775 1.8039 0.1037
10/12/15 21:54:00 23084.4731 1.8035 0.1034
10/12/15 21:56:00 23084.4701 1.8035 0.1036
10/12/15 21:58:00 23084.4658 1.8033 0.1033
10/12/15 22:00:00 23084.4614 1.8030 0.1029
10/12/15 22:02:00 23084.4599 1.8031 0.1037
10/12/15 22:04:00 23084.4572 1.8031 0.1033
10/12/15 22:06:00 23084.4526 1.8028 0.1036
10/12/15 22:08:00 23084.4500 1.8028 0.1032
10/12/15 22:10:00 23084.4458 1.8024 0.1028
10/12/15 22:12:00 23084.4443 1.8026 0.1036
10/12/15 22:14:00 23084.4414 1.8026 0.1039
10/12/15 22:16:00 23084.4372 1.8022 0.1035
10/12/15 22:18:00 23084.4330 1.8020 0.1032
10/12/15 22:20:00 23084.4302 1.8020 0.1034
10/12/15 22:22:00 23084.4260 1.8017 0.1030
10/12/15 22:24:00 23084.4232 1.8017 0.1033
10/12/15 22:26:00 23084.4218 1.8018 0.1041
10/12/15 22:28:00 23084.4177 1.8014 0.1038
10/12/15 22:30:00 23084.4138 1.8013 0.1027
10/12/15 22:32:00 23084.4108 1.8013 0.1036
10/12/15 22:34:00 23084.4067 1.8011 0.1033
10/12/15 22:36:00 23084.4040 1.8009 0.1035
10/12/15 22:38:00 23084.3999 1.8007 0.1032
10/12/15 22:40:00 23084.3958 1.8006 0.1028
10/12/15 22:42:00 23084.3932 1.8004 0.1030
10/12/15 22:44:00 23084.3919 1.8005 0.1039
10/12/15 22:46:00 23084.3879 1.8004 0.1035
10/12/15 22:48:00 23084.3853 1.8003 0.1038
10/12/15 22:50:00 23084.3813 1.8002 0.1034
10/12/15 22:52:00 23084.3787 1.8000 0.1036
10/12/15 22:54:00 23084.3747 1.7998 0.1033
10/12/15 22:56:00 23084.3707 1.7997 0.1029
10/12/15 22:58:00 23084.3682 1.7996 0.1031
10/12/15 23:00:00 23084.3639 1.7994 0.1035
10/12/15 23:02:00 23084.3617 1.7995 0.1030
10/12/15 23:04:00 23084.3575 1.7991 0.1034
10/12/15 23:06:00 23084.3539 1.7990 0.1023
10/12/15 23:08:00 23084.3512 1.7989 0.1032
10/12/15 23:10:00 23084.3473 1.7987 0.1029
10/12/15 23:12:00 23084.3448 1.7987 0.1031
10/12/15 23:14:00 23084.3407 1.7985 0.1035
10/12/15 23:16:00 23084.3372 1.7982 0.1024
10/12/15 23:18:00 23084.3345 1.7982 0.1033
10/12/15 23:20:00 23084.3307 1.7980 0.1030
10/12/15 23:22:00 23084.3283 1.7980 0.1032
10/12/15 23:24:00 23084.3242 1.7978 0.1035
10/12/15 23:26:00 23084.3208 1.7975 0.1025
10/12/15 23:28:00 23084.3182 1.7974 0.1034
10/12/15 23:30:00 23084.3147 1.7973 0.1024
10/12/15 23:32:00 23084.3121 1.7973 0.1033
10/12/15 23:34:00 23084.3084 1.7971 0.1029
10/12/15 23:36:00 23084.3047 1.7969 0.1026
10/12/15 23:38:00 23084.3022 1.7969 0.1035
10/12/15 23:40:00 23084.2985 1.7967 0.1032
10/12/15 23:42:00 23084.2963 1.7967 0.1034
10/12/15 23:44:00 23084.2926 1.7968 0.1030
10/12/15 23:46:00 23084.2901 1.7967 0.1040
10/12/15 23:48:00 23084.2865 1.7965 0.1036
10/12/15 23:50:00 23084.2829 1.7964 0.1032
10/12/15 23:52:00 23084.2804 1.7963 0.1042
10/12/15 23:54:00 23084.2769 1.7962 0.1038
10/12/15 23:56:00 23084.2720 1.7957 0.1028
10/12/15 23:58:00 23084.2684 1.7955 0.1025
10/12/16 00:00:00 23084.2660 1.7955 0.1034
10/12/16 00:02:00 23084.2625 1.7953 0.1031
10/12/16 00:04:00 23084.2604 1.7953 0.1033
10/12/16 00:06:00 23084.2569 1.7953 0.1029
10/12/16 00:08:00 23084.2532 1.7951 0.1033
10/12/16 00:10:00 23084.2508 1.7951 0.1042
10/12/16 00:12:00 23084.2460 1.7948 0.1032
10/12/16 00:14:00 23084.2426 1.7946 0.1029
10/12/16 00:16:00 23084.2392 1.7945 0.1025
10/12/16 00:18:00 23084.2369 1.7946 0.1035
10/12/16 00:20:00 23084.2335 1.7944 0.1031
10/12/16 00:22:00 23084.2312 1.7942 0.1040
10/12/16 00:24:00 23084.2279 1.7940 0.1037
10/12/16 00:26:00 23084.2229 1.7937 0.1034
10/12/16 00:28:00 23084.2198 1.7938 0.1023
10/12/16 00:30:00 23084.2176 1.7937 0.1033
10/12/16 00:32:00 23084.2143 1.7936 0.1029
10/12/16 00:34:00 23084.2107 1.7934 0.1033
10/12/16 00:36:00 23084.2089 1.7935 0.1035
10/12/16 00:38:00 23084.2039 1.7932 0.1032
10/12/16 00:40:00 23084.2004 1.7930 0.1036
10/12/16 00:42:00 23084.1971 1.7928 0.1032
10/12/16 00:44:00 23084.1950 1.7928 0.1041
10/12/16 00:46:00 23084.1904 1.7925 0.1032
10/12/16 00:48:00 23084.1869 1.7925 0.1035
10/12/16 00:50:00 23084.1838 1.7923 0.1031
10/12/16 00:52:00 23084.1817 1.7923 0.1041
10/12/16 00:54:00 23084.1786 1.7923 0.1037
10/12/16 00:56:00 23084.1737 1.7920 0.1034
10/12/16 00:58:00 23084.1706 1.7918 0.1031
10/12/16 01:00:00 23084.1686 1.7918 0.1040
10/12/16 01:02:00 23084.1656 1.7916 0.1037
10/12/16 01:04:00 23084.1608 1.7913 0.1034
10/12/16 01:06:00 23084.1577 1.7913 0.1030
10/12/16 01:08:00 23084.1558 1.7912 0.1040
10/12/16 01:10:00 23084.1527 1.7913 0.1036
10/12/16 01:12:00 23084.1480 1.7909 0.1033
10/12/16 01:14:00 23084.1450 1.7910 0.1030
10/12/16 01:16:00 23084.1431 1.7907 0.1039
10/12/16 01:18:00 23084.1374 1.7905 0.1023
10/12/16 01:20:00 23084.1355 1.7904 0.1033
10/12/16 01:22:00 23084.1323 1.7902 0.1036
10/12/16 01:24:00 23084.1276 1.7901 0.1033
10/12/16 01:26:00 23084.1247 1.7899 0.1030
10/12/16 01:28:00 23084.1229 1.7900 0.1039
10/12/16 01:30:00 23084.1186 1.7897 0.1029
10/12/16 01:32:00 23084.1154 1.7895 0.1033
10/12/16 01:34:00 23084.1126 1.7896 0.1029
10/12/16 01:36:00 23084.1080 1.7892 0.1026
10/12/16 01:38:00 23084.1063 1.7894 0.1036
10/12/16 01:40:00 23084.1034 1.7892 0.1032
10/12/16 01:42:00 23084.0989 1.7891 0.1029
10/12/16 01:44:00 23084.0961 1.7889 0.1026
10/12/16 01:46:00 23084.0942 1.7888 0.1042
10/12/16 01:48:00 23084.0886 1.7884 0.1026
10/12/16 01:50:00 23084.0869 1.7885 0.1036
10/12/16 01:52:00 23084.0842 1.7885 0.1032
10/12/16 01:54:00 23084.0795 1.7882 0.1037
10/12/16 01:56:00 23084.0768 1.7882 0.1033
10/12/16 01:58:00 23084.0724 1.7879 0.1030
10/12/16 02:00:00 23084.0711 1.7878 0.1033
10/12/16 02:02:00 23084.0681 1.7878 0.1036
10/12/16 02:04:00 23084.0637 1.7877 0.1033
10/12/16 02:06:00 23084.0611 1.7875 0.1030
10/12/16 02:08:00 23084.0565 1.7872 0.1034
10/12/16 02:10:00 23084.0539 1.7872 0.1030
10/12/16 02:12:00 23084.0496 1.7869 0.1027
10/12/16 02:14:00 23084.0467 1.7868 0.1031
10/12/16 02:16:00 23084.0452 1.7870 0.1040
10/12/16 02:18:00 23084.0413 1.7867 0.1031
10/12/16 02:20:00 23084.0381 1.7865 0.1041
10/12/16 02:22:00 23084.0342 1.7863 0.1031
10/12/16 02:24:00 23084.0314 1.7863 0.1035
10/12/16 02:26:00 23084.0272 1.7860 0.1032
10/12/16 02:28:00 23084.0247 1.7860 0.1028
10/12/16 02:30:00 23084.0202 1.7857 0.1032
10/12/16 02:32:00 23084.0191 1.7858 0.1035
10/12/16 02:34:00 23084.0133 1.7855 0.1033
10/12/16 02:36:00 23084.0123 1.7855 0.1036
10/12/16 02:38:00 23084.0067 1.7852 0.1027
10/12/16 02:40:00 23084.0054 1.7853 0.1036
10/12/16 02:42:00 23084.0016 1.7850 0.1026
10/12/16 02:44:00 23083.9987 1.7850 0.1037
10/12/16 02:46:00 23083.9949 1.7849 0.1027
10/12/16 02:48:00 23083.9919 1.7847 0.1037
10/12/16 02:50:00 23083.9882 1.7845 0.1028
10/12/16 02:52:00 23083.9856 1.7843 0.1031
10/12/16 02:54:00 23083.9816 1.7842 0.1028
10/12/16 02:56:00 23083.9804 1.7843 0.1038
10/12/16 02:58:00 23083.9750 1.7840 0.1029
10/12/16 03:00:00 23083.9738 1.7840 0.1038
10/12/16 03:02:00 23083.9699 1.7838 0.1036
10/12/16 03:04:00 23083.9645 1.7836 0.1027
10/12/16 03:06:00 23083.9634 1.7837 0.1036
10/12/16 03:08:00 23083.9581 1.7832 0.1028
10/12/16 03:10:00 23083.9570 1.7832 0.1037
10/12/16 03:12:00 23083.9531 1.7830 0.1034
10/12/16 03:14:00 23083.9507 1.7830 0.1038
10/12/16 03:16:00 23083.9468 1.7829 0.1035
10/12/16 03:18:00 23083.9430 1.7827 0.1032
10/12/16 03:20:00 23083.9405 1.7825 0.1036
10/12/16 03:22:00 23083.9367 1.7824 0.1033
10/12/16 03:24:00 23083.9343 1.7824 0.1036
10/12/16 03:26:00 23083.9305 1.7822 0.1034
10/12/16 03:28:00 23083.9268 1.7819 0.1031
10/12/16 03:30:00 23083.9244 1.7819 0.1034
10/12/16 03:32:00 23083.9206 1.7819 0.1031
10/12/16 03:34:00 23083.9169 1.7816 0.1029
10/12/16 03:36:00 23083.9146 1.7816 0.1032
10/12/16 03:38:00 23083.9106 1.7814 0.1036
10/12/16 03:40:00 23083.9069 1.7813 0.1034
10/12/16 03:42:00 23083.9049 1.7813 0.1030
10/12/16 03:44:00 23083.9010 1.7809 0.1034
10/12/16 03:46:00 23083.8973 1.7808 0.1032
10/12/16 03:48:00 23083.8951 1.7808 0.1035
10/12/16 03:50:00 23083.8915 1.7806 0.1032
10/12/16 03:52:00 23083.8865 1.7803 0.1023
10/12/16 03:54:00 23083.8854 1.7804 0.1040
10/12/16 03:56:00 23083.8818 1.7803 0.1037
10/12/16 03:58:00 23083.8771 1.7800 0.1021
10/12/16 04:00:00 23083.8761 1.7799 0.1038
10/12/16 04:02:00 23083.8726 1.7798 0.1035
10/12/16 04:04:00 23083.8676 1.7797 0.1026
10/12/16 04:06:00 23083.8638 1.7793 0.1031
10/12/16 04:08:00 23083.8634 1.7795 0.1033
10/12/16 04:10:00 23083.8583 1.7792 0.1031
10/12/16 04:12:00 23083.8548 1.7790 0.1029
10/12/16 04:14:00 23083.8527 1.7790 0.1032
10/12/16 04:16:00 23083.8490 1.7788 0.1036
10/12/16 04:18:00 23083.8456 1.7787 0.1033
10/12/16 04:20:00 23083.8422 1.7785 0.1031
10/12/16 04:22:00 23083.8402 1.7785 0.1034
10/12/16 04:24:00 23083.8365 1.7784 0.1038
10/12/16 04:26:00 23083.8334 1.7782 0.1029
10/12/16 04:28:00 23083.8297 1.7781 0.1033
10/12/16 04:30:00 23083.8250 1.7778 0.1024
10/12/16 04:32:00 23083.8245 1.7779 0.1034
10/12/16 04:34:00 23083.8195 1.7776 0.1032
10/12/16 04:36:00 23083.8162 1.7774 0.1029
10/12/16 04:38:00 23083.8129 1.7773 0.1026
10/12/16 04:40:00 23083.8093 1.7773 0.1031
10/12/16 04:42:00 23083.8075 1.7771 0.1034
10/12/16 04:44:00 23083.8042 1.7770 0.1031
10/12/16 04:46:00 23083.8007 1.7770 0.1036
10/12/16 04:48:00 23083.7961 1.7767 0.1027
10/12/16 04:50:00 23083.7929 1.7763 0.1024
10/12/16 04:52:00 23083.7922 1.7766 0.1041
10/12/16 04:54:00 23083.7876 1.7763 0.1032
10/12/16 04:56:00 23083.7844 1.7762 0.1029
10/12/16 04:58:00 23083.7810 1.7760 0.1033
10/12/16 05:00:00 23083.7778 1.7761 0.1031
10/12/16 05:02:00 23083.7733 1.7756 0.1022
10/12/16 05:04:00 23083.7699 1.7754 0.1026
10/12/16 05:06:00 23083.7693 1.7757 0.1043
10/12/16 05:08:00 23083.7649 1.7752 0.1034
10/12/16 05:10:00 23083.7618 1.7753 0.1031
10/12/16 05:12:00 23083.7584 1.7751 0.1035
10/12/16 05:14:00 23083.7554 1.7749 0.1033
10/12/16 05:16:00 23083.7510 1.7746 0.1024
10/12/16 05:18:00 23083.7477 1.7747 0.1028
10/12/16 05:20:00 23083.7447 1.7745 0.1025
10/12/16 05:22:00 23083.7414 1.7743 0.1030
10/12/16 05:24:00 23083.7398 1.7743 0.1033
10/12/16 05:26:00 23083.7366 1.7743 0.1037
10/12/16 05:28:00 23083.7336 1.7742 0.1035
10/12/16 05:30:00 23083.7307 1.7740 0.1032
10/12/16 05:32:00 23083.7258 1.7737 0.1037
10/12/16 05:34:00 23083.7229 1.7735 0.1034
10/12/16 05:36:00 23083.7200 1.7736 0.1032
10/12/16 05:38:00 23083.7169 1.7734 0.1036
10/12/16 05:40:00 23083.7126 1.7731 0.1027
10/12/16 05:42:00 23083.7095 1.7731 0.1031
10/12/16 05:44:00 23083.7066 1.7730 0.1029
10/12/16 05:46:00 23083.7035 1.7728 0.1033
10/12/16 05:48:00 23083.6993 1.7727 0.1024
10/12/16 05:50:00 23083.6963 1.7723 0.1029
10/12/16 05:52:00 23083.6932 1.7723 0.1033
10/12/16 05:54:00 23083.6904 1.7724 0.1030
10/12/16 05:56:00 23083.6860 1.7719 0.1028
10/12/16 05:58:00 23083.6832 1.7719 0.1026
10/12/16 06:00:00 23083.6802 1.7719 0.1030
10/12/16 06:02:00 23083.6772 1.7716 0.1034
10/12/16 06:04:00 23083.6745 1.7716 0.1031
10/12/16 06:06:00 23083.6704 1.7715 0.1023
10/12/16 06:08:00 23083.6672 1.7711 0.1034
10/12/16 06:10:00 23083.6645 1.7711 0.1031
10/12/16 06:12:00 23083.6619 1.7710 0.1029
10/12/16 06:14:00 23083.6576 1.7709 0.1027
10/12/16 06:16:00 23083.6547 1.7707 0.1031
10/12/16 06:18:00 23083.6518 1.7705 0.1035
10/12/16 06:20:00 23083.6492 1.7705 0.1033
10/12/16 06:22:00 23083.6449 1.7704 0.1031
10/12/16 06:24:00 23083.6421 1.7702 0.1035
10/12/16 06:26:00 23083.6396 1.7701 0.1032
10/12/16 06:28:00 23083.6367 1.7701 0.1037
10/12/16 06:30:00 23083.6342 1.7700 0.1034
10/12/16 06:32:00 23083.6283 1.7697 0.1033
10/12/16 06:34:00 23083.6245 1.7694 0.1024
10/12/16 06:36:00 23083.6217 1.7694 0.1029
10/12/16 06:38:00 23083.6193 1.7692 0.1026
10/12/16 06:40:00 23083.6162 1.7690 0.1037
10/12/16 06:42:00 23083.6138 1.7691 0.1034
10/12/16 06:44:00 23083.6097 1.7687 0.1033
10/12/16 06:46:00 23083.6073 1.7688 0.1030
10/12/16 06:48:00 23083.6043 1.7688 0.1041
10/12/16 06:50:00 23083.5991 1.7683 0.1026
10/12/16 06:52:00 23083.5965 1.7683 0.1031
10/12/16 06:54:00 23083.5927 1.7681 0.1022
10/12/16 06:56:00 23083.5901 1.7681 0.1026
10/12/16 06:58:00 23083.5875 1.7681 0.1030
10/12/16 07:00:00 23083.5849 1.7677 0.1035
10/12/16 07:02:00 23083.5823 1.7677 0.1039
10/12/16 07:04:00 23083.5772 1.7675 0.1024
10/12/16 07:06:00 23083.5730 1.7671 0.1029
10/12/16 07:08:00 23083.5704 1.7671 0.1034
10/12/16 07:10:00 23083.5682 1.7670 0.1031
10/12/16 07:12:00 23083.5657 1.7670 0.1035
10/12/16 07:14:00 23083.5632 1.7668 0.1040
10/12/16 07:16:00 23083.5579 1.7665 0.1032
10/12/16 07:18:00 23083.5540 1.7664 0.1030
10/12/16 07:20:00 23083.5519 1.7663 0.1027
10/12/16 07:22:00 23083.5494 1.7665 0.1031
10/12/16 07:24:00 23083.5442 1.7660 0.1024
10/12/16 07:26:00 23083.5418 1.7660 0.1028
10/12/16 07:28:00 23083.5394 1.7658 0.1032
10/12/16 07:30:00 23083.5356 1.7657 0.1030
10/12/16 07:32:00 23083.5332 1.7657 0.1035
10/12/16 07:34:00 23083.5280 1.7653 0.1027
10/12/16 07:36:00 23083.5257 1.7653 0.1031
10/12/16 07:38:00 23083.5234 1.7651 0.1035
10/12/16 07:40:00 23083.5210 1.7651 0.1040
10/12/16 07:42:00 23083.5162 1.7649 0.1025
10/12/16 07:44:00 23083.5125 1.7647 0.1023
10/12/16 07:46:00 23083.5099 1.7647 0.1034
10/12/16 07:48:00 23083.5077 1.7645 0.1039
10/12/16 07:50:00 23083.5026 1.7643 0.1031
10/12/16 07:52:00 23083.5007 1.7641 0.1028
10/12/16 07:54:00 23083.4985 1.7641 0.1032
10/12/16 07:56:00 23083.4932 1.7638 0.1032
10/12/16 07:58:00 23083.4910 1.7638 0.1036
10/12/16 08:00:00 23083.4874 1.7635 0.1034
10/12/16 08:02:00 23083.4824 1.7633 0.1026
10/12/16 08:04:00 23083.4806 1.7633 0.1023
10/12/16 08:06:00 23083.4784 1.7633 0.1028
10/12/16 08:08:00 23083.4732 1.7630 0.1027
10/12/16 08:10:00 23083.4711 1.7628 0.1031
10/12/16 08:12:00 23083.4690 1.7628 0.1035
10/12/16 08:14:00 23083.4641 1.7626 0.1028
10/12/16 08:16:00 23083.4620 1.7626 0.1032
10/12/16 08:18:00 23083.4586 1.7623 0.1030
10/12/16 08:20:00 23083.4537 1.7622 0.1022
10/12/16 08:22:00 23083.4514 1.7620 0.1034
10/12/16 08:24:00 23083.4494 1.7620 0.1038
10/12/16 08:26:00 23083.4449 1.7617 0.1023
10/12/16 08:28:00 23083.4429 1.7618 0.1027
10/12/16 08:30:00 23083.4409 1.7618 0.1032
10/12/16 08:32:00 23083.4359 1.7613 0.1031
10/12/16 08:34:00 23083.4339 1.7615 0.1035
10/12/16 08:36:00 23083.4292 1.7610 0.1027
10/12/16 08:38:00 23083.4258 1.7611 0.1025
10/12/16 08:40:00 23083.4240 1.7609 0.1030
10/12/16 08:42:00 23083.4193 1.7606 0.1022
10/12/16 08:44:00 23083.4171 1.7606 0.1033
10/12/16 08:46:00 23083.4124 1.7603 0.1025
10/12/16 08:48:00 23083.4103 1.7603 0.1037
10/12/16 08:50:00 23083.4056 1.7601 0.1029
10/12/16 08:52:00 23083.4038 1.7599 0.1033
10/12/16 08:54:00 23083.4020 1.7601 0.1037
10/12/16 08:56:00 23083.3974 1.7596 0.1029
10/12/16 08:58:00 23083.3956 1.7598 0.1034
10/12/16 09:00:00 23083.3911 1.7594 0.1026
10/12/16 09:02:00 23083.3890 1.7595 0.1037
10/12/16 09:04:00 23083.3845 1.7591 0.1029
10/12/16 09:06:00 23083.3810 1.7591 0.1034
10/12/16 09:08:00 23083.3780 1.7588 0.1033
10/12/16 09:10:00 23083.3748 1.7588 0.1031
10/12/16 09:12:00 23083.3704 1.7584 0.1023
10/12/16 09:14:00 23083.3687 1.7586 0.1027
10/12/16 09:16:00 23083.3643 1.7581 0.1019
10/12/16 09:18:00 23083.3623 1.7583 0.1031
10/12/16 09:20:00 23083.3576 1.7578 0.1030
10/12/16 09:22:00 23083.3560 1.7580 0.1034
10/12/16 09:24:00 23083.3516 1.7576 0.1026
10/12/16 09:26:00 23083.3500 1.7578 0.1031
10/12/16 09:28:00 23083.3453 1.7575 0.1030
10/12/16 09:30:00 23083.3438 1.7575 0.1034
10/12/16 09:32:00 23083.3394 1.7572 0.1026
10/12/16 09:34:00 23083.3379 1.7572 0.1030
10/12/16 09:36:00 23083.3333 1.7569 0.1030
10/12/16 09:38:00 23083.3318 1.7571 0.1034
10/12/16 09:40:00 23083.3272 1.7566 0.1033
10/12/16 09:42:00 23083.3229 1.7565 0.1025
10/12/16 09:44:00 23083.3212 1.7563 0.1037
10/12/16 09:46:00 23083.3169 1.7563 0.1029
10/12/16 09:48:00 23083.3155 1.7563 0.1033
10/12/16 09:50:00 23083.3110 1.7560 0.1032
10/12/16 09:52:00 23083.3082 1.7558 0.1030
10/12/16 09:54:00 23083.3054 1.7557 0.1028
10/12/16 09:56:00 23083.3009 1.7556 0.1028
10/12/16 09:58:00 23083.2981 1.7553 0.1026
10/12/16 10:00:00 23083.2951 1.7553 0.1031
10/12/16 10:02:00 23083.2920 1.7552 0.1036
10/12/16 10:04:00 23083.2879 1.7549 0.1028
10/12/16 10:06:00 23083.2849 1.7547 0.1034
10/12/16 10:08:00 23083.2822 1.7548 0.1032
10/12/16 10:10:00 23083.2781 1.7545 0.1024
10/12/16 10:12:00 23083.2752 1.7544 0.1029
10/12/16 10:14:00 23083.2725 1.7542 0.1027
10/12/16 10:16:00 23083.2696 1.7541 0.1033
10/12/16 10:18:00 23083.2670 1.7541 0.1031
10/12/16 10:20:00 23083.2627 1.7538 0.1030
10/12/16 10:22:00 23083.2601 1.7537 0.1028
10/12/16 10:24:00 23083.2572 1.7536 0.1033
10/12/16 10:26:00 23083.2532 1.7535 0.1026
10/12/16 10:28:00 23083.2504 1.7533 0.1031
10/12/16 10:30:00 23083.2461 1.7530 0.1030
10/12/16 10:32:00 23083.2436 1.7529 0.1028
10/12/16 10:34:00 23083.2408 1.7527 0.1033
10/12/16 10:36:00 23083.2366 1.7526 0.1033
10/12/16 10:38:00 23083.2341 1.7525 0.1031
10/12/16 10:40:00 23083.2313 1.7525 0.1036
10/12/16 10:42:00 23083.2275 1.7523 0.1028
10/12/16 10:44:00 23083.2261 1.7522 0.1039
10/12/16 10:46:00 23083.2223 1.7522 0.1032
10/12/16 10:48:00 23083.2182 1.7519 0.1031
10/12/16 10:50:00 23083.2144 1.7516 0.1023
10/12/16 10:52:00 23083.2131 1.7516 0.1034
10/12/16 10:54:00 23083.2090 1.7515 0.1033
10/12/16 10:56:00 23083.2053 1.7512 0.1025
10/12/16 10:58:00 23083.2012 1.7509 0.1025
10/12/16 11:00:00 23083.2000 1.7511 0.1036
10/12/16 11:02:00 23083.1963 1.7508 0.1028
10/12/16 11:04:00 23083.1923 1.7507 0.1027
10/12/16 11:06:00 23083.1886 1.7504 0.1019
10/12/16 11:08:00 23083.1874 1.7506 0.1031
10/12/16 11:10:00 23083.1834 1.7503 0.1030
10/12/16 11:12:00 23083.1798 1.7500 0.1022
10/12/16 11:14:00 23083.1759 1.7499 0.1021
10/12/16 11:16:00 23083.1734 1.7498 0.1026
10/12/16 11:18:00 23083.1708 1.7498 0.1031
10/12/16 11:20:00 23083.1673 1.7495 0.1024
10/12/16 11:22:00 23083.1648 1.7494 0.1029
10/12/16 11:24:00 23083.1609 1.7493 0.1028
10/12/16 11:26:00 23083.1570 1.7492 0.1027
10/12/16 11:28:00 23083.1560 1.7492 0.1038
10/12/16 11:30:00 23083.1525 1.7491 0.1031
10/12/16 11:32:00 23083.1487 1.7488 0.1030
10/12/16 11:34:00 23083.1449 1.7487 0.1029
10/12/16 11:36:00 23083.1411 1.7484 0.1028
10/12/16 11:38:00 23083.1374 1.7481 0.1027
10/12/16 11:40:00 23083.1336 1.7480 0.1026
10/12/16 11:42:00 23083.1330 1.7480 0.1031
10/12/16 11:44:00 23083.1292 1.7479 0.1030
10/12/16 11:46:00 23083.1255 1.7478 0.1029
10/12/16 11:48:00 23083.1218 1.7475 0.1028
10/12/16 11:50:00 23083.1195 1.7475 0.1033
10/12/16 11:52:00 23083.1162 1.7472 0.1025
10/12/16 11:54:00 23083.1125 1.7471 0.1025
10/12/16 11:56:00 23083.1089 1.7470 0.1024
10/12/16 11:58:00 23083.1052 1.7467 0.1023
10/12/16 12:00:00 23083.1044 1.7469 0.1034
10/12/16 12:02:00 23083.1008 1.7466 0.1033
10/12/16 12:04:00 23083.0976 1.7463 0.1025
10/12/16 12:06:00 23083.0940 1.7464 0.1025
10/12/16 12:08:00 23083.0904 1.7461 0.1024
10/12/16 12:10:00 23083.0883 1.7460 0.1029
10/12/16 12:12:00 23083.0847 1.7459 0.1028
10/12/16 12:14:00 23083.0812 1.7458 0.1027
10/12/16 12:16:00 23083.0777 1.7455 0.1026
10/12/16 12:18:00 23083.0742 1.7454 0.1025
10/12/16 12:20:00 23083.0707 1.7453 0.1025
10/12/16 12:22:00 23083.0673 1.7451 0.1024
10/12/16 12:24:00 23083.0638 1.7449 0.1023
10/12/16 12:26:00 23083.0618 1.7447 0.1028
10/12/16 12:28:00 23083.0584 1.7448 0.1027
10/12/16 12:30:00 23083.0550 1.7445 0.1026
10/12/16 12:32:00 23083.0516 1.7442 0.1026
10/12/16 12:34:00 23083.0482 1.7443 0.1025
10/12/16 12:36:00 23083.0449 1.7440 0.1024
10/12/16 12:38:00 23083.0415 1.7439 0.1023
10/12/16 12:40:00 23083.0396 1.7439 0.1028
10/12/16 12:42:00 23083.0362 1.7436 0.1027
10/12/16 12:44:00 23083.0329 1.7435 0.1027
10/12/16 12:46:00 23083.0296 1.7434 0.1026
10/12/16 12:48:00 23083.0264 1.7433 0.1025
10/12/16 12:50:00 23083.0228 1.7430 0.1031
10/12/16 12:52:00 23083.0198 1.7429 0.1023
10/12/16 12:54:00 23083.0166 1.7428 0.1022
10/12/16 12:56:00 23083.0148 1.7426 0.1028
10/12/16 12:58:00 23083.0116 1.7427 0.1027
10/12/16 13:00:00 23083.0084 1.7424 0.1026
10/12/16 13:02:00 23083.0052 1.7423 0.1025
10/12/16 13:04:00 23083.0017 1.7422 0.1031
10/12/16 13:06:00 23082.9986 1.7421 0.1030
10/12/16 13:08:00 23082.9954 1.7418 0.1029
10/12/16 13:10:00 23082.9923 1.7419 0.1029
10/12/16 13:12:00 23082.9906 1.7417 0.1034
10/12/16 13:14:00 23082.9844 1.7413 0.1028
10/12/16 13:16:00 23082.9813 1.7412 0.1027
10/12/16 13:18:00 23082.9782 1.7411 0.1026
10/12/16 13:20:00 23082.9752 1.7408 0.1025
10/12/16 13:22:00 23082.9735 1.7408 0.1030
10/12/16 13:24:00 23082.9705 1.7407 0.1030
10/12/16 13:26:00 23082.9675 1.7406 0.1029
10/12/16 13:28:00 23082.9645 1.7403 0.1028
10/12/16 13:30:00 23082.9612 1.7404 0.1034
10/12/16 13:32:00 23082.9568 1.7401 0.1027
10/12/16 13:34:00 23082.9539 1.7398 0.1026
10/12/16 13:36:00 23082.9509 1.7399 0.1025
10/12/16 13:38:00 23082.9477 1.7396 0.1032
10/12/16 13:40:00 23082.9448 1.7395 0.1031
10/12/16 13:42:00 23082.9418 1.7394 0.1030
10/12/16 13:44:00 23082.9373 1.7391 0.1030
10/12/16 13:46:00 23082.9347 1.7390 0.1022
10/12/16 13:48:00 23082.9318 1.7389 0.1021
10/12/16 13:50:00 23082.9287 1.7388 0.1027
10/12/16 13:52:00 23082.9258 1.7387 0.1026
10/12/16 13:54:00 23082.9227 1.7386 0.1033
10/12/16 13:56:00 23082.9185 1.7383 0.1026
10/12/16 13:58:00 23082.9157 1.7382 0.1025
10/12/16 14:00:00 23082.9126 1.7381 0.1031
10/12/16 14:02:00 23082.9099 1.7378 0.1030
10/12/16 14:04:00 23082.9057 1.7377 0.1023
10/12/16 14:06:00 23082.9030 1.7376 0.1022
10/12/16 14:08:00 23082.8999 1.7375 0.1029
10/12/16 14:10:00 23082.8972 1.7372 0.1028
10/12/16 14:12:00 23082.8945 1.7373 0.1027
10/12/16 14:14:00 23082.8902 1.7370 0.1027
10/12/16 14:16:00 23082.8875 1.7369 0.1026
10/12/16 14:18:00 23082.8845 1.7368 0.1032
10/12/16 14:20:00 23082.8819 1.7367 0.1031
10/12/16 14:22:00 23082.8779 1.7364 0.1024
10/12/16 14:24:00 23082.8753 1.7363 0.1024
10/12/16 14:26:00 23082.8724 1.7362 0.1030
10/12/16 14:28:00 23082.8667 1.7358 0.1024
10/12/16 14:30:00 23082.8655 1.7358 0.1029
10/12/16 14:32:00 23082.8626 1.7357 0.1035
10/12/16 14:34:00 23082.8601 1.7358 0.1034
10/12/16 14:36:00 23082.8548 1.7354 0.1021
10/12/16 14:38:00 23082.8523 1.7351 0.1020
10/12/16 14:40:00 23082.8509 1.7351 0.1033
10/12/16 14:42:00 23082.8453 1.7349 0.1027
10/12/16 14:44:00 23082.8428 1.7348 0.1026
10/12/16 14:46:00 23082.8400 1.7347 0.1032
10/12/16 14:48:00 23082.8362 1.7344 0.1025
10/12/16 14:50:00 23082.8334 1.7345 0.1031
10/12/16 14:52:00 23082.8310 1.7344 0.1030
10/12/16 14:54:00 23082.8272 1.7341 0.1023
10/12/16 14:56:00 23082.8245 1.7340 0.1030
10/12/16 14:58:00 23082.8219 1.7339 0.1036
10/12/16 15:00:00 23082.8167 1.7335 0.1023
10/12/16 15:02:00 23082.8141 1.7334 0.1029
10/12/16 15:04:00 23082.8131 1.7334 0.1034
10/12/16 15:06:00 23082.8080 1.7332 0.1021
10/12/16 15:08:00 23082.8054 1.7331 0.1027
10/12/16 15:10:00 23082.8014 1.7328 0.1027
10/12/16 15:12:00 23082.7991 1.7327 0.1026
10/12/16 15:14:00 23082.7966 1.7326 0.1033
10/12/16 15:16:00 23082.7915 1.7324 0.1020
10/12/16 15:18:00 23082.7904 1.7324 0.1032
10/12/16 15:20:00 23082.7853 1.7320 0.1019
10/12/16 15:22:00 23082.7828 1.7319 0.1025
10/12/16 15:24:00 23082.7803 1.7319 0.1031
10/12/16 15:26:00 23082.7765 1.7317 0.1031
10/12/16 15:28:00 23082.7743 1.7316 0.1030
10/12/16 15:30:00 23082.7693 1.7314 0.1017
10/12/16 15:32:00 23082.7683 1.7314 0.1030
10/12/16 15:34:00 23082.7631 1.7312 0.1024
10/12/16 15:36:00 23082.7606 1.7311 0.1030
10/12/16 15:38:00 23082.7572 1.7308 0.1023
10/12/16 15:40:00 23082.7548 1.7307 0.1029
10/12/16 15:42:00 23082.7527 1.7306 0.1028
10/12/16 15:44:00 23082.7475 1.7304 0.1022
10/12/16 15:46:00 23082.7466 1.7304 0.1034
10/12/16 15:48:00 23082.7415 1.7300 0.1028
10/12/16 15:50:00 23082.7395 1.7300 0.1027
10/12/16 15:52:00 23082.7358 1.7298 0.1028
10/12/16 15:54:00 23082.7335 1.7298 0.1034
10/12/16 15:56:00 23082.7284 1.7294 0.1028
10/12/16 15:58:00 23082.7264 1.7293 0.1027
10/12/16 16:00:00 23082.7228 1.7291 0.1027
10/12/16 16:02:00 23082.7209 1.7292 0.1026
10/12/16 16:04:00 23082.7158 1.7289 0.1020
10/12/16 16:06:00 23082.7150 1.7289 0.1032
10/12/16 16:08:00 23082.7101 1.7285 0.1026
10/12/16 16:10:00 23082.7068 1.7285 0.1019
10/12/16 16:12:00 23082.7046 1.7284 0.1025
10/12/16 16:14:00 23082.6997 1.7282 0.1019
10/12/16 16:16:00 23082.6975 1.7280 0.1026
10/12/16 16:18:00 23082.6940 1.7278 0.1026
10/12/16 16:20:00 23082.6922 1.7278 0.1025
10/12/16 16:22:00 23082.6873 1.7274 0.1019
10/12/16 16:24:00 23082.6866 1.7276 0.1031
10/12/16 16:26:00 23082.6818 1.7274 0.1025
10/12/16 16:28:00 23082.6783 1.7272 0.1025
10/12/16 16:30:00 23082.6763 1.7270 0.1031
10/12/16 16:32:00 23082.6715 1.7266 0.1025
10/12/16 16:34:00 23082.6694 1.7267 0.1032
10/12/16 16:36:00 23082.6663 1.7266 0.1025
10/12/16 16:38:00 23082.6616 1.7262 0.1019
10/12/16 16:40:00 23082.6596 1.7263 0.1025
10/12/16 16:42:00 23082.6563 1.7260 0.1025
10/12/16 16:44:00 23082.6543 1.7261 0.1031
10/12/16 16:46:00 23082.6513 1.7258 0.1024
10/12/16 16:48:00 23082.6463 1.7256 0.1025
10/12/16 16:50:00 23082.6444 1.7257 0.1031
10/12/16 16:52:00 23082.6411 1.7254 0.1031
10/12/16 16:54:00 23082.6367 1.7250 0.1018
10/12/16 16:56:00 23082.6349 1.7251 0.1024
10/12/16 16:58:00 23082.6316 1.7248 0.1024
10/12/16 17:00:00 23082.6270 1.7246 0.1018
10/12/16 17:02:00 23082.6252 1.7247 0.1025
10/12/16 17:04:00 23082.6220 1.7246 0.1025
10/12/16 17:06:00 23082.6174 1.7242 0.1019
10/12/16 17:08:00 23082.6170 1.7242 0.1031
10/12/16 17:10:00 23082.6125 1.7240 0.1025
10/12/16 17:12:00 23082.6079 1.7236 0.1019
10/12/16 17:14:00 23082.6076 1.7238 0.1031
10/12/16 17:16:00 23082.6031 1.7236 0.1025
10/12/16 17:18:00 23082.6000 1.7235 0.1025
10/12/16 17:20:00 23082.5983 1.7234 0.1031
10/12/16 17:22:00 23082.5938 1.7231 0.1025
10/12/16 17:24:00 23082.5908 1.7229 0.1026
10/12/16 17:26:00 23082.5863 1.7227 0.1019
10/12/16 17:28:00 23082.5847 1.7225 0.1026
10/12/16 17:30:00 23082.5813 1.7226 0.1033
10/12/16 17:32:00 23082.5772 1.7224 0.1020
10/12/16 17:34:00 23082.5742 1.7222 0.1020
10/12/16 17:36:00 23082.5724 1.7222 0.1033
10/12/16 17:38:00 23082.5680 1.7218 0.1027
10/12/16 17:40:00 23082.5654 1.7218 0.1020
10/12/16 17:42:00 23082.5607 1.7213 0.1021
10/12/16 17:44:00 23082.5606 1.7215 0.1033
10/12/16 17:46:00 23082.5563 1.7213 0.1027
10/12/16 17:48:00 23082.5534 1.7212 0.1027
10/12/16 17:50:00 23082.5491 1.7210 0.1021
10/12/16 17:52:00 23082.5463 1.7208 0.1021
10/12/16 17:54:00 23082.5448 1.7208 0.1028
10/12/16 17:56:00 23082.5403 1.7206 0.1029
10/12/16 17:58:00 23082.5374 1.7203 0.1029
10/12/16 18:00:00 23082.5332 1.7201 0.1023
10/12/16 18:02:00 23082.5304 1.7200 0.1023
10/12/16 18:04:00 23082.5290 1.7201 0.1029
10/12/16 18:06:00 23082.5249 1.7199 0.1023
10/12/16 18:08:00 23082.5221 1.7198 0.1023
10/12/16 18:10:00 23082.5177 1.7194 0.1024
10/12/16 18:12:00 23082.5149 1.7193 0.1024
10/12/16 18:14:00 23082.5108 1.7191 0.1018
10/12/16 18:16:00 23082.5092 1.7191 0.1031
10/12/16 18:18:00 23082.5066 1.7189 0.1031
10/12/16 18:20:00 23082.5025 1.7187 0.1025
10/12/16 18:22:00 23082.4998 1.7186 0.1025
10/12/16 18:24:00 23082.4955 1.7184 0.1026
10/12/16 18:26:00 23082.4931 1.7183 0.1019
10/12/16 18:28:00 23082.4888 1.7181 0.1020
10/12/16 18:30:00 23082.4862 1.7180 0.1021
10/12/16 18:32:00 23082.4850 1.7181 0.1027
10/12/16 18:34:00 23082.4808 1.7176 0.1028
10/12/16 18:36:00 23082.4782 1.7176 0.1028
10/12/16 18:38:00 23082.4743 1.7174 0.1022
10/12/16 18:40:00 23082.4714 1.7172 0.1029
10/12/16 18:42:00 23082.4675 1.7170 0.1023
10/12/16 18:44:00 23082.4650 1.7170 0.1023
10/12/16 18:46:00 23082.4611 1.7166 0.1017
10/12/16 18:48:00 23082.4583 1.7165 0.1024
10/12/16 18:50:00 23082.4545 1.7165 0.1018
10/12/16 18:52:00 23082.4520 1.7164 0.1018
10/12/16 18:54:00 23082.4479 1.7161 0.1019
10/12/16 18:56:00 23082.4455 1.7161 0.1019
10/12/16 18:58:00 23082.4441 1.7161 0.1032
10/12/16 19:00:00 23082.4404 1.7157 0.1026
10/12/16 19:02:00 23082.4380 1.7156 0.1026
10/12/16 19:04:00 23082.4339 1.7154 0.1027
10/12/16 19:06:00 23082.4316 1.7153 0.1028
10/12/16 19:08:00 23082.4278 1.7151 0.1022
10/12/16 19:10:00 23082.4252 1.7150 0.1029
10/12/16 19:12:00 23082.4212 1.7148 0.1030
10/12/16 19:14:00 23082.4189 1.7147 0.1030
10/12/16 19:16:00 23082.4152 1.7145 0.1024
10/12/16 19:18:00 23082.4127 1.7144 0.1031
10/12/16 19:20:00 23082.4090 1.7142 0.1025
10/12/16 19:22:00 23082.4065 1.7141 0.1032
10/12/16 19:24:00 23082.4028 1.7139 0.1026
10/12/16 19:26:00 23082.4006 1.7140 0.1026
10/12/16 19:28:00 23082.3967 1.7138 0.1027
10/12/16 19:30:00 23082.3945 1.7137 0.1027
10/12/16 19:32:00 23082.3893 1.7133 0.1022
10/12/16 19:34:00 23082.3854 1.7131 0.1023
10/12/16 19:36:00 23082.3833 1.7130 0.1023
10/12/16 19:38:00 23082.3794 1.7128 0.1024
10/12/16 19:40:00 23082.3773 1.7127 0.1024
10/12/16 19:42:00 23082.3738 1.7125 0.1018
10/12/16 19:44:00 23082.3714 1.7124 0.1025
10/12/16 19:46:00 23082.3680 1.7122 0.1019
10/12/16 19:48:00 23082.3656 1.7121 0.1026
10/12/16 19:50:00 23082.3619 1.7119 0.1027
10/12/16 19:52:00 23082.3598 1.7118 0.1027
10/12/16 19:54:00 23082.3561 1.7117 0.1028
10/12/16 19:56:00 23082.3541 1.7117 0.1029
10/12/16 19:58:00 23082.3476 1.7112 0.1017
10/12/16 20:00:00 23082.3453 1.7111 0.1024
10/12/16 20:02:00 23082.3420 1.7109 0.1018
10/12/16 20:04:00 23082.3397 1.7108 0.1026
10/12/16 20:06:00 23082.3364 1.7106 0.1020
10/12/16 20:08:00 23082.3342 1.7105 0.1027
10/12/16 20:10:00 23082.3306 1.7104 0.1028
10/12/16 20:12:00 23082.3287 1.7103 0.1028
10/12/16 20:14:00 23082.3237 1.7100 0.1023
10/12/16 20:16:00 23082.3204 1.7098 0.1017
10/12/16 20:18:00 23082.3183 1.7097 0.1024
10/12/16 20:20:00 23082.3147 1.7096 0.1025
10/12/16 20:22:00 23082.3129 1.7095 0.1025
10/12/16 20:24:00 23082.3094 1.7093 0.1026
10/12/16 20:26:00 23082.3048 1.7090 0.1014
10/12/16 20:28:00 23082.3013 1.7088 0.1015
10/12/16 20:30:00 23082.2990 1.7088 0.1029
10/12/16 20:32:00 23082.2958 1.7086 0.1023
10/12/16 20:34:00 23082.2938 1.7085 0.1030
10/12/16 20:36:00 23082.2893 1.7082 0.1018
10/12/16 20:38:00 23082.2858 1.7081 0.1019
10/12/16 20:40:00 23082.2838 1.7080 0.1026
10/12/16 20:42:00 23082.2808 1.7078 0.1020
10/12/16 20:44:00 23082.2785 1.7079 0.1034
10/12/16 20:46:00 23082.2740 1.7075 0.1022
10/12/16 20:48:00 23082.2707 1.7073 0.1023
10/12/16 20:50:00 23082.2690 1.7074 0.1023
10/12/16 20:52:00 23082.2657 1.7072 0.1024
10/12/16 20:54:00 23082.2610 1.7068 0.1019
10/12/16 20:56:00 23082.2577 1.7068 0.1020
10/12/16 20:58:00 23082.2559 1.7067 0.1027
10/12/16 21:00:00 23082.2529 1.7065 0.1021
10/12/16 21:02:00 23082.2480 1.7063 0.1023
10/12/16 21:04:00 23082.2464 1.7062 0.1023
10/12/16 21:06:00 23082.2432 1.7060 0.1024
10/12/16 21:08:00 23082.2389 1.7058 0.1012
10/12/16 21:10:00 23082.2368 1.7057 0.1026
10/12/16 21:12:00 23082.2339 1.7057 0.1020
10/12/16 21:14:00 23082.2322 1.7056 0.1027
10/12/16 21:16:00 23082.2259 1.7051 0.1023
10/12/16 21:18:00 23082.2245 1.7052 0.1023
10/12/16 21:20:00 23082.2214 1.7050 0.1024
10/12/16 21:22:00 23082.2169 1.7048 0.1019
10/12/16 21:24:00 23082.2152 1.7047 0.1026
10/12/16 21:26:00 23082.2124 1.7047 0.1020
10/12/16 21:28:00 23082.2076 1.7043 0.1022
10/12/16 21:30:00 23082.2063 1.7044 0.1022
10/12/16 21:32:00 23082.2033 1.7042 0.1023
10/12/16 21:34:00 23082.1988 1.7040 0.1018
10/12/16 21:36:00 23082.1958 1.7038 0.1019
10/12/16 21:38:00 23082.1942 1.7039 0.1026
10/12/16 21:40:00 23082.1899 1.7035 0.1021
10/12/16 21:42:00 23082.1869 1.7033 0.1022
10/12/16 21:44:00 23082.1853 1.7032 0.1029
10/12/16 21:46:00 23082.1810 1.7030 0.1024
10/12/16 21:48:00 23082.1781 1.7028 0.1025
10/12/16 21:50:00 23082.1738 1.7026 0.1020
10/12/16 21:52:00 23082.1709 1.7024 0.1021
10/12/16 21:54:00 23082.1694 1.7025 0.1028
10/12/16 21:56:00 23082.1651 1.7021 0.1023
10/12/16 21:58:00 23082.1623 1.7021 0.1024
10/12/16 22:00:00 23082.1580 1.7019 0.1019
10/12/16 22:02:00 23082.1566 1.7018 0.1026
10/12/16 22:04:00 23082.1510 1.7015 0.1015
10/12/16 22:06:00 23082.1496 1.7014 0.1022
10/12/16 22:08:00 23082.1468 1.7013 0.1023
10/12/16 22:10:00 23082.1426 1.7012 0.1018
10/12/16 22:12:00 23082.1413 1.7011 0.1025
10/12/16 22:14:00 23082.1371 1.7009 0.1020
10/12/16 22:16:00 23082.1344 1.7007 0.1021
10/12/16 22:18:00 23082.1303 1.7003 0.1016
10/12/16 22:20:00 23082.1276 1.7003 0.1017
10/12/16 22:22:00 23082.1232 1.7001 0.1019
10/12/16 22:24:00 23082.1222 1.7000 0.1019
10/12/16 22:26:00 23082.1178 1.6998 0.1021
10/12/16 22:28:00 23082.1155 1.6998 0.1015
10/12/16 22:30:00 23082.1112 1.6994 0.1017
10/12/16 22:32:00 23082.1099 1.6995 0.1024
10/12/16 22:34:00 23082.1045 1.6992 0.1013
10/12/16 22:36:00 23082.1034 1.6991 0.1020
10/12/16 22:38:00 23082.0991 1.6989 0.1022
10/12/16 22:40:00 23082.0968 1.6989 0.1016
10/12/16 22:42:00 23082.0926 1.6985 0.1018
10/12/16 22:44:00 23082.0914 1.6984 0.1025
10/12/16 22:46:00 23082.0861 1.6981 0.1014
10/12/16 22:48:00 23082.0850 1.6982 0.1021
10/12/16 22:50:00 23082.0808 1.6980 0.1023
10/12/16 22:52:00 23082.0783 1.6978 0.1024
10/12/16 22:54:00 23082.0745 1.6976 0.1019
10/12/16 22:56:00 23082.0734 1.6977 0.1026
10/12/16 22:58:00 23082.0682 1.6974 0.1015
10/12/16 23:00:00 23082.0668 1.6975 0.1029
10/12/16 23:02:00 23082.0630 1.6971 0.1024
10/12/16 23:04:00 23082.0593 1.6967 0.1019
10/12/16 23:06:00 23082.0569 1.6967 0.1020
10/12/16 23:08:00 23082.0528 1.6965 0.1022
10/12/16 23:10:00 23082.0504 1.6965 0.1023
10/12/16 23:12:00 23082.0467 1.6963 0.1018
10/12/16 23:14:00 23082.0430 1.6961 0.1013
10/12/16 23:16:00 23082.0418 1.6960 0.1027
10/12/16 23:18:00 23082.0381 1.6958 0.1022
10/12/16 23:20:00 23082.0358 1.6958 0.1023
10/12/16 23:22:00 23082.0318 1.6954 0.1025
10/12/16 23:24:00 23082.0281 1.6952 0.1020
10/12/16 23:26:00 23082.0259 1.6952 0.1021
10/12/16 23:28:00 23082.0223 1.6950 0.1015
10/12/16 23:30:00 23082.0184 1.6948 0.1017
10/12/16 23:32:00 23082.0161 1.6948 0.1018
10/12/16 23:34:00 23082.0123 1.6946 0.1020
10/12/16 23:36:00 23082.0087 1.6943 0.1015
10/12/16 23:38:00 23082.0079 1.6943 0.1022
10/12/16 23:40:00 23082.0027 1.6940 0.1018
10/12/16 23:42:00 23081.9992 1.6939 0.1013
10/12/16 23:44:00 23081.9981 1.6939 0.1027
10/12/16 23:46:00 23081.9946 1.6937 0.1022
10/12/16 23:48:00 23081.9894 1.6934 0.1018
10/12/16 23:50:00 23081.9888 1.6935 0.1025
10/12/16 23:52:00 23081.9853 1.6932 0.1020
10/12/16 23:54:00 23081.9819 1.6930 0.1015
10/12/16 23:56:00 23081.9795 1.6929 0.1023
10/12/16 23:58:00 23081.9758 1.6927 0.1025
10/12/17 00:00:00 23081.9724 1.6926 0.1020
10/12/17 00:02:00 23081.9701 1.6925 0.1028
10/12/17 00:04:00 23081.9667 1.6923 0.1023
10/12/17 00:06:00 23081.9634 1.6920 0.1018
10/12/17 00:08:00 23081.9597 1.6918 0.1020
10/12/17 00:10:00 23081.9578 1.6917 0.1021
10/12/17 00:12:00 23081.9542 1.6915 0.1023
10/12/17 00:14:00 23081.9508 1.6914 0.1018
10/12/17 00:16:00 23081.9472 1.6912 0.1020
10/12/17 00:18:00 23081.9454 1.6911 0.1021
10/12/17 00:20:00 23081.9421 1.6910 0.1015
10/12/17 00:22:00 23081.9385 1.6908 0.1017
10/12/17 00:24:00 23081.9350 1.6906 0.1019
10/12/17 00:26:00 23081.9318 1.6904 0.1014
10/12/17 00:28:00 23081.9297 1.6904 0.1022
10/12/17 00:30:00 23081.9265 1.6902 0.1017
10/12/17 00:32:00 23081.9230 1.6900 0.1019
10/12/17 00:34:00 23081.9198 1.6896 0.1014
10/12/17 00:36:00 23081.9164 1.6896 0.1016
10/12/17 00:38:00 23081.9143 1.6896 0.1024
10/12/17 00:40:00 23081.9112 1.6894 0.1019
10/12/17 00:42:00 23081.9078 1.6892 0.1021
10/12/17 00:44:00 23081.9047 1.6891 0.1016
10/12/17 00:46:00 23081.9013 1.6889 0.1018
10/12/17 00:48:00 23081.8993 1.6888 0.1026
10/12/17 00:50:00 23081.8963 1.6886 0.1021
10/12/17 00:52:00 23081.8929 1.6884 0.1023
10/12/17 00:54:00 23081.8899 1.6885 0.1018
10/12/17 00:56:00 23081.8866 1.6881 0.1020
10/12/17 00:58:00 23081.8819 1.6878 0.1015
10/12/17 01:00:00 23081.8789 1.6876 0.1010
10/12/17 01:02:00 23081.8784 1.6878 0.1025
10/12/17 01:04:00 23081.8751 1.6877 0.1026
10/12/17 01:06:00 23081.8708 1.6874 0.1015
10/12/17 01:08:00 23081.8676 1.6870 0.1017
10/12/17 01:10:00 23081.8643 1.6870 0.1019
10/12/17 01:12:00 23081.8614 1.6868 0.1014
10/12/17 01:14:00 23081.8579 1.6866 0.1023
10/12/17 01:16:00 23081.8550 1.6866 0.1018
10/12/17 01:18:00 23081.8522 1.6863 0.1013
10/12/17 01:20:00 23081.8474 1.6859 0.1016
10/12/17 01:22:00 23081.8473 1.6862 0.1023
10/12/17 01:24:00 23081.8442 1.6860 0.1025
10/12/17 01:26:00 23081.8411 1.6858 0.1027
10/12/17 01:28:00 23081.8383 1.6856 0.1022
10/12/17 01:30:00 23081.8338 1.6853 0.1018
10/12/17 01:32:00 23081.8307 1.6853 0.1020
10/12/17 01:34:00 23081.8280 1.6852 0.1014
10/12/17 01:36:00 23081.8246 1.6850 0.1023
10/12/17 01:38:00 23081.8219 1.6848 0.1018
10/12/17 01:40:00 23081.8189 1.6846 0.1020
10/12/17 01:42:00 23081.8145 1.6845 0.1016
10/12/17 01:44:00 23081.8115 1.6843 0.1018
10/12/17 01:46:00 23081.8089 1.6841 0.1013
10/12/17 01:48:00 23081.8056 1.6839 0.1022
10/12/17 01:50:00 23081.8030 1.6837 0.1017
10/12/17 01:52:00 23081.8000 1.6837 0.1019
10/12/17 01:54:00 23081.7971 1.6835 0.1021
10/12/17 01:56:00 23081.7928 1.6832 0.1017
10/12/17 01:58:00 23081.7903 1.6831 0.1012
10/12/17 02:00:00 23081.7871 1.6830 0.1021
10/12/17 02:02:00 23081.7845 1.6829 0.1015
10/12/17 02:04:00 23081.7817 1.6827 0.1017
10/12/17 02:06:00 23081.7788 1.6825 0.1019
10/12/17 02:08:00 23081.7760 1.6825 0.1021
10/12/17 02:10:00 23081.7718 1.6822 0.1017
10/12/17 02:12:00 23081.7690 1.6822 0.1019
10/12/17 02:14:00 23081.7663 1.6818 0.1021
10/12/17 02:16:00 23081.7635 1.6818 0.1023
10/12/17 02:18:00 23081.7611 1.6816 0.1018
10/12/17 02:20:00 23081.7580 1.6816 0.1027
10/12/17 02:22:00 23081.7556 1.6814 0.1022
10/12/17 02:24:00 23081.7501 1.6810 0.1012
10/12/17 02:26:00 23081.7471 1.6810 0.1021
10/12/17 02:28:00 23081.7433 1.6807 0.1009
10/12/17 02:30:00 23081.7407 1.6805 0.1011
10/12/17 02:32:00 23081.7377 1.6803 0.1020
10/12/17 02:34:00 23081.7354 1.6803 0.1015
10/12/17 02:36:00 23081.7328 1.6803 0.1017
10/12/17 02:38:00 23081.7302 1.6801 0.1019
10/12/17 02:40:00 23081.7273 1.6799 0.1028
10/12/17 02:42:00 23081.7236 1.6796 0.1017
10/12/17 02:44:00 23081.7196 1.6795 0.1013
10/12/17 02:46:00 23081.7154 1.6791 0.1016
10/12/17 02:48:00 23081.7128 1.6789 0.1018
10/12/17 02:50:00 23081.7106 1.6790 0.1012
10/12/17 02:52:00 23081.7081 1.6790 0.1014
10/12/17 02:54:00 23081.7053 1.6787 0.1023
10/12/17 02:56:00 23081.7028 1.6786 0.1025
10/12/17 02:58:00 23081.6979 1.6783 0.1008
10/12/17 03:00:00 23081.6951 1.6783 0.1017
10/12/17 03:02:00 23081.6927 1.6781 0.1019
10/12/17 03:04:00 23081.6902 1.6779 0.1021
10/12/17 03:06:00 23081.6864 1.6778 0.1017
10/12/17 03:08:00 23081.6823 1.6775 0.1020
10/12/17 03:10:00 23081.6788 1.6772 0.1009
10/12/17 03:12:00 23081.6765 1.6772 0.1010
10/12/17 03:14:00 23081.6738 1.6772 0.1019
10/12/17 03:16:00 23081.6715 1.6770 0.1021
10/12/17 03:18:00 23081.6663 1.6765 0.1011
10/12/17 03:20:00 23081.6640 1.6765 0.1013
10/12/17 03:22:00 23081.6617 1.6765 0.1015
10/12/17 03:24:00 23081.6591 1.6763 0.1024
10/12/17 03:26:00 23081.6569 1.6761 0.1026
10/12/17 03:28:00 23081.6521 1.6759 0.1009
10/12/17 03:30:00 23081.6496 1.6759 0.1018
10/12/17 03:32:00 23081.6473 1.6757 0.1020
10/12/17 03:34:00 23081.6437 1.6756 0.1015
10/12/17 03:36:00 23081.6401 1.6752 0.1011
10/12/17 03:38:00 23081.6362 1.6751 0.1014
10/12/17 03:40:00 23081.6340 1.6749 0.1016
10/12/17 03:42:00 23081.6305 1.6748 0.1012
10/12/17 03:44:00 23081.6269 1.6747 0.1008
10/12/17 03:46:00 23081.6245 1.6744 0.1017
10/12/17 03:48:00 23081.6224 1.6744 0.1019
10/12/17 03:50:00 23081.6175 1.6742 0.1009
10/12/17 03:52:00 23081.6154 1.6740 0.1010
10/12/17 03:54:00 23081.6130 1.6738 0.1019
10/12/17 03:56:00 23081.6081 1.6736 0.1009
10/12/17 03:58:00 23081.6061 1.6735 0.1011
10/12/17 04:00:00 23081.6038 1.6733 0.1020
10/12/17 04:02:00 23081.5989 1.6731 0.1010
10/12/17 04:04:00 23081.5966 1.6731 0.1019
10/12/17 04:06:00 23081.5946 1.6729 0.1021
10/12/17 04:08:00 23081.5898 1.6726 0.1011
10/12/17 04:10:00 23081.5879 1.6726 0.1013
10/12/17 04:12:00 23081.5856 1.6724 0.1022
10/12/17 04:14:00 23081.5809 1.6722 0.1011
10/12/17 04:16:00 23081.5790 1.6722 0.1013
10/12/17 04:18:00 23081.5768 1.6719 0.1022
10/12/17 04:20:00 23081.5721 1.6717 0.1012
10/12/17 04:22:00 23081.5699 1.6717 0.1021
10/12/17 04:24:00 23081.5680 1.6715 0.1023
10/12/17 04:26:00 23081.5633 1.6712 0.1013
10/12/17 04:28:00 23081.5615 1.6712 0.1015
10/12/17 04:30:00 23081.5566 1.6710 0.1011
10/12/17 04:32:00 23081.5545 1.6708 0.1020
10/12/17 04:34:00 23081.5527 1.6708 0.1022
10/12/17 04:36:00 23081.5481 1.6705 0.1012
10/12/17 04:38:00 23081.5463 1.6703 0.1014
10/12/17 04:40:00 23081.5414 1.6701 0.1011
10/12/17 04:42:00 23081.5394 1.6700 0.1020
10/12/17 04:44:00 23081.5349 1.6696 0.1010
10/12/17 04:46:00 23081.5332 1.6696 0.1011
10/12/17 04:48:00 23081.5312 1.6696 0.1020
10/12/17 04:50:00 23081.5267 1.6691 0.1010
10/12/17 04:52:00 23081.5247 1.6693 0.1019
10/12/17 04:54:00 23081.5199 1.6690 0.1016
10/12/17 04:56:00 23081.5183 1.6688 0.1018
10/12/17 04:58:00 23081.5139 1.6686 0.1008
10/12/17 05:00:00 23081.5119 1.6686 0.1017
10/12/17 05:02:00 23081.5072 1.6681 0.1013
10/12/17 05:04:00 23081.5056 1.6681 0.1015
10/12/17 05:06:00 23081.5009 1.6680 0.1012
10/12/17 05:08:00 23081.4994 1.6678 0.1014
10/12/17 05:10:00 23081.4950 1.6676 0.1004
10/12/17 05:12:00 23081.4932 1.6676 0.1013
10/12/17 05:14:00 23081.4886 1.6671 0.1010
10/12/17 05:16:00 23081.4868 1.6671 0.1019
10/12/17 05:18:00 23081.4825 1.6669 0.1008
10/12/17 05:20:00 23081.4810 1.6669 0.1010
10/12/17 05:22:00 23081.4764 1.6666 0.1007
10/12/17 05:24:00 23081.4747 1.6664 0.1016
10/12/17 05:26:00 23081.4701 1.6663 0.1013
10/12/17 05:28:00 23081.4687 1.6663 0.1015
10/12/17 05:30:00 23081.4656 1.6660 0.1018
10/12/17 05:32:00 23081.4628 1.6658 0.1014
10/12/17 05:34:00 23081.4597 1.6659 0.1016
10/12/17 05:36:00 23081.4570 1.6656 0.1012
10/12/17 05:38:00 23081.4539 1.6654 0.1015
10/12/17 05:40:00 23081.4495 1.6652 0.1012
10/12/17 05:42:00 23081.4478 1.6651 0.1021
10/12/17 05:44:00 23081.4437 1.6649 0.1011
10/12/17 05:46:00 23081.4422 1.6647 0.1020
10/12/17 05:48:00 23081.4381 1.6646 0.1009
10/12/17 05:50:00 23081.4337 1.6644 0.1006
10/12/17 05:52:00 23081.4321 1.6641 0.1015
10/12/17 05:54:00 23081.4278 1.6641 0.1012
10/12/17 05:56:00 23081.4265 1.6641 0.1014
10/12/17 05:58:00 23081.4222 1.6636 0.1011
10/12/17 06:00:00 23081.4193 1.6636 0.1014
10/12/17 06:02:00 23081.4168 1.6633 0.1009
10/12/17 06:04:00 23081.4139 1.6632 0.1012
10/12/17 06:06:00 23081.4124 1.6634 0.1021
10/12/17 06:08:00 23081.4082 1.6629 0.1018
10/12/17 06:10:00 23081.4039 1.6626 0.1015
10/12/17 06:12:00 23081.4028 1.6626 0.1017
10/12/17 06:14:00 23081.3986 1.6624 0.1014
10/12/17 06:16:00 23081.3944 1.6623 0.1010
10/12/17 06:18:00 23081.3934 1.6621 0.1012
10/12/17 06:20:00 23081.3892 1.6618 0.1009
10/12/17 06:22:00 23081.3864 1.6619 0.1012
10/12/17 06:24:00 23081.3837 1.6615 0.1015
10/12/17 06:26:00 23081.3810 1.6616 0.1018
10/12/17 06:28:00 23081.3769 1.6611 0.1015
10/12/17 06:30:00 23081.3759 1.6613 0.1017
10/12/17 06:32:00 23081.3718 1.6611 0.1013
10/12/17 06:34:00 23081.3677 1.6608 0.1010
10/12/17 06:36:00 23081.3637 1.6605 0.1007
10/12/17 06:38:00 23081.3625 1.6605 0.1016
10/12/17 06:40:00 23081.3584 1.6602 0.1013
10/12/17 06:42:00 23081.3558 1.6601 0.1016
10/12/17 06:44:00 23081.3518 1.6598 0.1012
10/12/17 06:46:00 23081.3506 1.6600 0.1021
10/12/17 06:48:00 23081.3470 1.6596 0.1011
10/12/17 06:50:00 23081.3430 1.6595 0.1008
10/12/17 06:52:00 23081.3419 1.6595 0.1017
10/12/17 06:54:00 23081.3380 1.6592 0.1014
10/12/17 06:56:00 23081.3341 1.6589 0.1010
10/12/17 06:58:00 23081.3316 1.6588 0.1013
10/12/17 07:00:00 23081.3277 1.6585 0.1010
10/12/17 07:02:00 23081.3266 1.6585 0.1019
10/12/17 07:04:00 23081.3227 1.6584 0.1016
10/12/17 07:06:00 23081.3189 1.6581 0.1013
10/12/17 07:08:00 23081.3151 1.6579 0.1009
10/12/17 07:10:00 23081.3141 1.6579 0.1018
10/12/17 07:12:00 23081.3103 1.6576 0.1015
10/12/17 07:14:00 23081.3082 1.6577 0.1011
10/12/17 07:16:00 23081.3044 1.6572 0.1008
10/12/17 07:18:00 23081.3007 1.6571 0.1005
10/12/17 07:20:00 23081.2969 1.6569 0.1001
10/12/17 07:22:00 23081.2960 1.6568 0.1010
10/12/17 07:24:00 23081.2920 1.6567 0.1014
10/12/17 07:26:00 23081.2883 1.6563 0.1011
10/12/17 07:28:00 23081.2860 1.6563 0.1014
10/12/17 07:30:00 23081.2823 1.6561 0.1011
10/12/17 07:32:00 23081.2786 1.6558 0.1007
10/12/17 07:34:00 23081.2778 1.6560 0.1016
10/12/17 07:36:00 23081.2742 1.6557 0.1013
10/12/17 07:38:00 23081.2705 1.6556 0.1010
10/12/17 07:40:00 23081.2683 1.6553 0.1013
10/12/17 07:42:00 23081.2647 1.6552 0.1010
10/12/17 07:44:00 23081.2612 1.6550 0.1006
10/12/17 07:46:00 23081.2576 1.6547 0.1003
10/12/17 07:48:00 23081.2541 1.6544 0.1000
10/12/17 07:50:00 23081.2533 1.6546 0.1009
10/12/17 07:52:00 23081.2512 1.6544 0.1012
10/12/17 07:54:00 23081.2474 1.6542 0.1016
10/12/17 07:56:00 23081.2439 1.6541 0.1012
10/12/17 07:58:00 23081.2404 1.6538 0.1009
10/12/17 08:00:00 23081.2369 1.6538 0.1006
10/12/17 08:02:00 23081.2346 1.6534 0.1016
10/12/17 08:04:00 23081.2312 1.6533 0.1013
10/12/17 08:06:00 23081.2277 1.6531 0.1010
10/12/17 08:08:00 23081.2243 1.6530 0.1006
10/12/17 08:10:00 23081.2206 1.6527 0.1010
10/12/17 08:12:00 23081.2186 1.6525 0.1013
10/12/17 08:14:00 23081.2153 1.6525 0.1010
10/12/17 08:16:00 23081.2119 1.6522 0.1007
10/12/17 08:18:00 23081.2086 1.6521 0.1003
10/12/17 08:20:00 23081.2067 1.6520 0.1006
10/12/17 08:22:00 23081.2044 1.6520 0.1016
10/12/17 08:24:00 23081.2026 1.6517 0.1019
10/12/17 08:26:00 23081.1993 1.6516 0.1016
10/12/17 08:28:00 23081.1960 1.6513 0.1013
10/12/17 08:30:00 23081.1924 1.6512 0.1016
10/12/17 08:32:00 23081.1892 1.6510 0.1013
10/12/17 08:34:00 23081.1874 1.6510 0.1016
10/12/17 08:36:00 23081.1841 1.6508 0.1013
10/12/17 08:38:00 23081.1806 1.6507 0.1017
10/12/17 08:40:00 23081.1761 1.6503 0.1007
10/12/17 08:42:00 23081.1729 1.6502 0.1004
10/12/17 08:44:00 23081.1694 1.6497 0.1008
10/12/17 08:46:00 23081.1663 1.6497 0.1005
10/12/17 08:48:00 23081.1646 1.6495 0.1008
10/12/17 08:50:00 23081.1614 1.6494 0.1004
10/12/17 08:52:00 23081.1580 1.6492 0.1008
10/12/17 08:54:00 23081.1549 1.6491 0.1005
10/12/17 08:56:00 23081.1515 1.6490 0.1009
10/12/17 08:58:00 23081.1499 1.6488 0.1012
10/12/17 09:00:00 23081.1468 1.6488 0.1009
10/12/17 09:02:00 23081.1435 1.6485 0.1012
10/12/17 09:04:00 23081.1405 1.6484 0.1009
10/12/17 09:06:00 23081.1375 1.6482 0.1006
10/12/17 09:08:00 23081.1356 1.6482 0.1016
10/12/17 09:10:00 23081.1326 1.6479 0.1013
10/12/17 09:12:00 23081.1265 1.6476 0.1004
10/12/17 09:14:00 23081.1250 1.6474 0.1007
10/12/17 09:16:00 23081.1218 1.6473 0.1011
10/12/17 09:18:00 23081.1188 1.6471 0.1008
10/12/17 09:20:00 23081.1159 1.6470 0.1005
10/12/17 09:22:00 23081.1141 1.6468 0.1014
10/12/17 09:24:00 23081.1113 1.6468 0.1011
10/12/17 09:26:00 23081.1081 1.6467 0.1015
10/12/17 09:28:00 23081.1038 1.6463 0.1006
10/12/17 09:30:00 23081.1007 1.6462 0.1010
10/12/17 09:32:00 23081.0979 1.6459 0.1006
10/12/17 09:34:00 23081.0948 1.6458 0.1010
10/12/17 09:36:00 23081.0920 1.6456 0.1007
10/12/17 09:38:00 23081.0903 1.6456 0.1017
10/12/17 09:40:00 23081.0847 1.6451 0.1001
10/12/17 09:42:00 23081.0817 1.6450 0.1005
10/12/17 09:44:00 23081.0803 1.6450 0.1008
10/12/17 09:46:00 23081.0773 1.6449 0.1012
10/12/17 09:48:00 23081.0746 1.6447 0.1009
10/12/17 09:50:00 23081.0719 1.6446 0.1006
10/12/17 09:52:00 23081.0675 1.6442 0.1003
10/12/17 09:54:00 23081.0645 1.6441 0.1007
10/12/17 09:56:00 23081.0619 1.6439 0.1004
10/12/17 09:58:00 23081.0589 1.6439 0.1008
10/12/17 10:00:00 23081.0546 1.6435 0.1005
10/12/17 10:02:00 23081.0520 1.6435 0.1002
10/12/17 10:04:00 23081.0491 1.6432 0.1006
10/12/17 10:06:00 23081.0479 1.6432 0.1009
10/12/17 10:08:00 23081.0450 1.6431 0.1013
10/12/17 10:10:00 23081.0407 1.6427 0.1010
10/12/17 10:12:00 23081.0379 1.6426 0.1014
10/12/17 10:14:00 23081.0354 1.6424 0.1011
10/12/17 10:16:00 23081.0311 1.6424 0.1009
10/12/17 10:18:00 23081.0283 1.6421 0.1013
10/12/17 10:20:00 23081.0258 1.6420 0.1009
10/12/17 10:22:00 23081.0234 1.6417 0.1006
10/12/17 10:24:00 23081.0192 1.6417 0.1004
10/12/17 10:26:00 23081.0164 1.6414 0.1008
10/12/17 10:28:00 23081.0140 1.6414 0.1004
10/12/17 10:30:00 23081.0099 1.6411 0.1002
10/12/17 10:32:00 23081.0072 1.6409 0.1006
10/12/17 10:34:00 23081.0045 1.6408 0.1010
10/12/17 10:36:00 23081.0021 1.6405 0.1007
10/12/17 10:38:00 23080.9980 1.6405 0.1004
10/12/17 10:40:00 23080.9954 1.6402 0.1008
10/12/17 10:42:00 23080.9928 1.6401 0.1012
10/12/17 10:44:00 23080.9887 1.6399 0.1010
10/12/17 10:46:00 23080.9864 1.6398 0.1006
10/12/17 10:48:00 23080.9841 1.6396 0.1003
10/12/17 10:50:00 23080.9801 1.6393 0.1001
10/12/17 10:52:00 23080.9776 1.6393 0.1005
10/12/17 10:54:00 23080.9750 1.6392 0.1009
10/12/17 10:56:00 23080.9711 1.6389 0.1006
10/12/17 10:58:00 23080.9686 1.6387 0.1010
10/12/17 11:00:00 23080.9646 1.6386 0.1008
10/12/17 11:02:00 23080.9621 1.6384 0.1012
10/12/17 11:04:00 23080.9600 1.6383 0.1008
10/12/17 11:06:00 23080.9561 1.6381 0.1006
10/12/17 11:08:00 23080.9539 1.6378 0.1003
10/12/17 11:10:00 23080.9501 1.6378 0.1001
10/12/17 11:12:00 23080.9477 1.6375 0.1005
10/12/17 11:14:00 23080.9452 1.6376 0.1008
10/12/17 11:16:00 23080.9414 1.6372 0.1006
10/12/17 11:18:00 23080.9390 1.6371 0.1010
10/12/17 11:20:00 23080.9339 1.6368 0.1001
10/12/17 11:22:00 23080.9329 1.6368 0.1011
10/12/17 11:24:00 23080.9306 1.6367 0.1015
10/12/17 11:26:00 23080.9257 1.6362 0.1000
10/12/17 11:28:00 23080.9248 1.6364 0.1010
10/12/17 11:30:00 23080.9197 1.6359 0.1001
10/12/17 11:32:00 23080.9174 1.6358 0.1005
10/12/17 11:34:00 23080.9138 1.6356 0.1003
10/12/17 11:36:00 23080.9115 1.6355 0.1007
10/12/17 11:38:00 23080.9078 1.6355 0.1004
10/12/17 11:40:00 23080.9056 1.6352 0.1008
10/12/17 11:42:00 23080.9023 1.6350 0.0999
10/12/17 11:44:00 23080.8998 1.6349 0.1010
10/12/17 11:46:00 23080.8948 1.6346 0.1001
10/12/17 11:48:00 23080.8940 1.6346 0.1011
10/12/17 11:50:00 23080.8890 1.6343 0.1003
10/12/17 11:52:00 23080.8869 1.6342 0.1007
10/12/17 11:54:00 23080.8834 1.6340 0.1004
10/12/17 11:56:00 23080.8815 1.6339 0.1001
10/12/17 11:58:00 23080.8780 1.6337 0.0999
10/12/17 12:00:00 23080.8756 1.6336 0.1010
10/12/17 12:02:00 23080.8708 1.6331 0.1001
10/12/17 12:04:00 23080.8701 1.6333 0.1011
10/12/17 12:06:00 23080.8652 1.6329 0.1003
10/12/17 12:08:00 23080.8632 1.6328 0.1007
10/12/17 12:10:00 23080.8601 1.6327 0.0998
10/12/17 12:12:00 23080.8578 1.6324 0.1008
10/12/17 12:14:00 23080.8544 1.6323 0.1006
10/12/17 12:16:00 23080.8496 1.6320 0.0998
10/12/17 12:18:00 23080.8490 1.6320 0.1008
10/12/17 12:20:00 23080.8442 1.6317 0.0999
10/12/17 12:22:00 23080.8423 1.6316 0.1003
10/12/17 12:24:00 23080.8390 1.6314 0.1001
10/12/17 12:26:00 23080.8371 1.6313 0.1005
10/12/17 12:28:00 23080.8335 1.6311 0.1009
10/12/17 12:30:00 23080.8288 1.6308 0.1001
10/12/17 12:32:00 23080.8283 1.6308 0.1011
10/12/17 12:34:00 23080.8236 1.6306 0.1003
10/12/17 12:36:00 23080.8218 1.6305 0.1006
10/12/17 12:38:00 23080.8186 1.6301 0.1004
10/12/17 12:40:00 23080.8151 1.6301 0.1009
10/12/17 12:42:00 23080.8133 1.6300 0.1013
10/12/17 12:44:00 23080.8087 1.6297 0.1004
10/12/17 12:46:00 23080.8055 1.6295 0.1002
10/12/17 12:48:00 23080.8037 1.6294 0.1006
10/12/17 12:50:00 23080.8006 1.6294 0.1004
10/12/17 12:52:00 23080.7957 1.6290 0.1002
10/12/17 12:54:00 23080.7940 1.6287 0.1006
10/12/17 12:56:00 23080.7912 1.6287 0.0997
10/12/17 12:58:00 23080.7878 1.6285 0.1001
10/12/17 13:00:00 23080.7862 1.6284 0.1005
10/12/17 13:02:00 23080.7814 1.6283 0.1004
10/12/17 13:04:00 23080.7784 1.6279 0.1002
10/12/17 13:06:00 23080.7767 1.6278 0.1005
10/12/17 13:08:00 23080.7737 1.6278 0.1003
10/12/17 13:10:00 23080.7690 1.6274 0.1002
10/12/17 13:12:00 23080.7688 1.6274 0.1012
10/12/17 13:14:00 23080.7644 1.6273 0.1003
10/12/17 13:16:00 23080.7615 1.6269 0.1001
10/12/17 13:18:00 23080.7571 1.6268 0.0993
10/12/17 13:20:00 23080.7567 1.6268 0.1010
10/12/17 13:22:00 23080.7523 1.6264 0.1001
10/12/17 13:24:00 23080.7491 1.6264 0.1006
10/12/17 13:26:00 23080.7448 1.6261 0.0998
10/12/17 13:28:00 23080.7433 1.6260 0.1001
10/12/17 13:30:00 23080.7402 1.6259 0.1006
10/12/17 13:32:00 23080.7373 1.6255 0.1004
10/12/17 13:34:00 23080.7331 1.6252 0.0996
10/12/17 13:36:00 23080.7317 1.6253 0.0999
10/12/17 13:38:00 23080.7285 1.6251 0.1004
10/12/17 13:40:00 23080.7257 1.6249 0.1002
10/12/17 13:42:00 23080.7212 1.6247 0.1001
10/12/17 13:44:00 23080.7199 1.6246 0.1004
10/12/17 13:46:00 23080.7171 1.6244 0.1002
10/12/17 13:48:00 23080.7127 1.6243 0.1001
10/12/17 13:50:00 23080.7097 1.6240 0.1005
10/12/17 13:52:00 23080.7072 1.6239 0.0996
10/12/17 13:54:00 23080.7056 1.6239 0.1007
10/12/17 13:56:00 23080.7012 1.6236 0.1006
10/12/17 13:58:00 23080.6986 1.6234 0.1003
10/12/17 14:00:00 23080.6959 1.6234 0.1001
10/12/17 14:02:00 23080.6916 1.6230 0.1000
10/12/17 14:04:00 23080.6889 1.6228 0.0997
10/12/17 14:06:00 23080.6874 1.6229 0.1008
10/12/17 14:08:00 23080.6848 1.6227 0.1006
10/12/17 14:10:00 23080.6808 1.6224 0.0998
10/12/17 14:12:00 23080.6780 1.6221 0.1002
10/12/17 14:14:00 23080.6737 1.6220 0.1001
10/12/17 14:16:00 23080.6712 1.6218 0.0999
10/12/17 14:18:00 23080.6672 1.6215 0.0990
10/12/17 14:20:00 23080.6672 1.6216 0.1007
10/12/17 14:22:00 23080.6630 1.6213 0.1006
10/12/17 14:24:00 23080.6605 1.6211 0.1004
10/12/17 14:26:00 23080.6563 1.6209 0.1002
10/12/17 14:28:00 23080.6539 1.6207 0.1000
10/12/17 14:30:00 23080.6497 1.6206 0.0999
10/12/17 14:32:00 23080.6473 1.6206 0.0997
10/12/17 14:34:00 23080.6445 1.6203 0.1001
10/12/17 14:36:00 23080.6404 1.6200 0.1000
10/12/17 14:38:00 23080.6380 1.6200 0.0998
10/12/17 14:40:00 23080.6371 1.6199 0.1001
10/12/17 14:42:00 23080.6344 1.6196 0.1006
10/12/17 14:44:00 23080.6304 1.6193 0.1005
10/12/17 14:46:00 23080.6280 1.6195 0.1003
10/12/17 14:48:00 23080.6240 1.6191 0.1001
10/12/17 14:50:00 23080.6214 1.6189 0.1006
10/12/17 14:52:00 23080.6174 1.6187 0.1005
10/12/17 14:54:00 23080.6151 1.6185 0.1002
10/12/17 14:56:00 23080.6128 1.6183 0.1000
10/12/17 14:58:00 23080.6089 1.6182 0.0999
10/12/17 15:00:00 23080.6063 1.6181 0.1003
10/12/17 15:02:00 23080.6027 1.6178 0.0995
10/12/17 15:04:00 23080.6002 1.6176 0.1000
10/12/17 15:06:00 23080.5977 1.6176 0.1005
10/12/17 15:08:00 23080.5941 1.6174 0.0996
10/12/17 15:10:00 23080.5916 1.6172 0.1001
10/12/17 15:12:00 23080.5878 1.6169 0.1000
10/12/17 15:14:00 23080.5856 1.6168 0.0997
10/12/17 15:16:00 23080.5818 1.6167 0.0996
10/12/17 15:18:00 23080.5794 1.6165 0.1001
10/12/17 15:20:00 23080.5770 1.6164 0.1006
10/12/17 15:22:00 23080.5735 1.6161 0.0997
10/12/17 15:24:00 23080.5711 1.6161 0.1002
10/12/17 15:26:00 23080.5674 1.6157 0.1001
10/12/17 15:28:00 23080.5653 1.6157 0.0998
10/12/17 15:30:00 23080.5616 1.6156 0.0997
10/12/17 15:32:00 23080.5589 1.6153 0.1009
10/12/17 15:34:00 23080.5570 1.6151 0.1006
10/12/17 15:36:00 23080.5533 1.6149 0.1005
10/12/17 15:38:00 23080.5482 1.6147 0.0998
10/12/17 15:40:00 23080.5462 1.6145 0.0995
10/12/17 15:42:00 23080.5426 1.6143 0.0994
10/12/17 15:44:00 23080.5403 1.6143 0.0999
10/12/17 15:46:00 23080.5370 1.6140 0.0990
10/12/17 15:48:00 23080.5345 1.6137 0.1002
10/12/17 15:50:00 23080.5323 1.6139 0.1007
10/12/17 15:52:00 23080.5290 1.6136 0.0999
10/12/17 15:54:00 23080.5269 1.6135 0.1003
10/12/17 15:56:00 23080.5233 1.6132 0.1002
10/12/17 15:58:00 23080.5187 1.6129 0.0988
10/12/17 16:00:00 23080.5162 1.6129 0.0999
10/12/17 16:02:00 23080.5127 1.6125 0.0998
10/12/17 16:04:00 23080.5109 1.6125 0.0996
10/12/17 16:06:00 23080.5089 1.6125 0.1000
10/12/17 16:08:00 23080.5054 1.6121 0.0999
10/12/17 16:10:00 23080.5033 1.6121 0.1004
10/12/17 16:12:00 23080.4985 1.6117 0.0996
10/12/17 16:14:00 23080.4951 1.6115 0.0995
10/12/17 16:16:00 23080.4931 1.6115 0.1000
10/12/17 16:18:00 23080.4897 1.6113 0.0998
10/12/17 16:20:00 23080.4877 1.6111 0.1003
10/12/17 16:22:00 23080.4846 1.6110 0.0995
10/12/17 16:24:00 23080.4795 1.6107 0.0994
10/12/17 16:26:00 23080.4776 1.6104 0.0999
10/12/17 16:28:00 23080.4760 1.6104 0.0997
10/12/17 16:30:00 23080.4724 1.6103 0.1003
10/12/17 16:32:00 23080.4708 1.6102 0.1000
10/12/17 16:34:00 23080.4661 1.6098 0.0993
10/12/17 16:36:00 23080.4625 1.6096 0.0999
10/12/17 16:38:00 23080.4610 1.6094 0.0996
10/12/17 16:40:00 23080.4577 1.6095 0.0995
10/12/17 16:42:00 23080.4528 1.6090 0.0995
10/12/17 16:44:00 23080.4513 1.6090 0.0992
10/12/17 16:46:00 23080.4478 1.6086 0.0998
10/12/17 16:48:00 23080.4460 1.6088 0.1003
10/12/17 16:50:00 23080.4417 1.6085 0.0988
10/12/17 16:52:00 23080.4396 1.6083 0.1000
10/12/17 16:54:00 23080.4368 1.6081 0.0992
10/12/17 16:56:00 23080.4348 1.6079 0.1003
10/12/17 16:58:00 23080.4302 1.6078 0.0996
10/12/17 17:00:00 23080.4271 1.6075 0.0995
10/12/17 17:02:00 23080.4254 1.6074 0.0999
10/12/17 17:04:00 23080.4224 1.6073 0.0998
10/12/17 17:06:00 23080.4179 1.6070 0.0991
10/12/17 17:08:00 23080.4159 1.6070 0.1002
10/12/17 17:10:00 23080.4132 1.6067 0.0994
10/12/17 17:12:00 23080.4085 1.6064 0.0994
10/12/17 17:14:00 23080.4069 1.6063 0.0998
10/12/17 17:16:00 23080.4053 1.6063 0.1003
10/12/17 17:18:00 23080.3995 1.6059 0.0990
10/12/17 17:20:00 23080.3979 1.6059 0.0994
10/12/17 17:22:00 23080.3964 1.6057 0.0999
10/12/17 17:24:00 23080.3917 1.6054 0.0999
10/12/17 17:26:00 23080.3891 1.6055 0.0990
10/12/17 17:28:00 23080.3873 1.6052 0.1002
10/12/17 17:30:00 23080.3830 1.6049 0.0995
10/12/17 17:32:00 23080.3801 1.6048 0.0993
10/12/17 17:34:00 23080.3787 1.6046 0.0998
10/12/17 17:36:00 23080.3741 1.6045 0.0998
10/12/17 17:38:00 23080.3713 1.6043 0.0996
10/12/17 17:40:00 23080.3670 1.6039 0.0989
10/12/17 17:42:00 23080.3656 1.6038 0.0994
10/12/17 17:44:00 23080.3628 1.6037 0.0992
10/12/17 17:46:00 23080.3583 1.6034 0.0992
10/12/17 17:48:00 23080.3570 1.6034 0.0997
10/12/17 17:50:00 23080.3556 1.6033 0.1001
10/12/17 17:52:00 23080.3498 1.6030 0.0995
10/12/17 17:54:00 23080.3487 1.6029 0.0993
10/12/17 17:56:00 23080.3443 1.6027 0.0992
10/12/17 17:58:00 23080.3430 1.6026 0.0997
10/12/17 18:00:00 23080.3372 1.6022 0.0990
10/12/17 18:02:00 23080.3360 1.6022 0.0995
10/12/17 18:04:00 23080.3347 1.6022 0.1000
10/12/17 18:06:00 23080.3304 1.6017 0.0999
10/12/17 18:08:00 23080.3277 1.6017 0.0998
10/12/17 18:10:00 23080.3237 1.6015 0.0991
10/12/17 18:12:00 23080.3225 1.6014 0.0995
10/12/17 18:14:00 23080.3182 1.6012 0.0995
10/12/17 18:16:00 23080.3156 1.6008 0.0994
10/12/17 18:18:00 23080.3114 1.6005 0.0993
10/12/17 18:20:00 23080.3102 1.6007 0.0998
10/12/17 18:22:00 23080.3063 1.6004 0.0991
10/12/17 18:24:00 23080.3035 1.6003 0.0996
10/12/17 18:26:00 23080.2996 1.6000 0.0989
10/12/17 18:28:00 23080.2982 1.5998 0.1001
10/12/17 18:30:00 23080.2943 1.5997 0.0993
10/12/17 18:32:00 23080.2918 1.5995 0.0992
10/12/17 18:34:00 23080.2877 1.5993 0.0991
10/12/17 18:36:00 23080.2866 1.5992 0.0996
10/12/17 18:38:00 23080.2825 1.5990 0.0996
10/12/17 18:40:00 23080.2801 1.5988 0.0994
10/12/17 18:42:00 23080.2760 1.5985 0.0994
10/12/17 18:44:00 23080.2750 1.5987 0.0999
10/12/17 18:46:00 23080.2709 1.5984 0.0998
10/12/17 18:48:00 23080.2686 1.5981 0.0997
10/12/17 18:50:00 23080.2646 1.5978 0.0997
10/12/17 18:52:00 23080.2608 1.5975 0.0989
10/12/17 18:54:00 23080.2599 1.5975 0.0994
10/12/17 18:56:00 23080.2562 1.5974 0.0987
10/12/17 18:58:00 23080.2536 1.5973 0.0992
10/12/17 19:00:00 23080.2500 1.5970 0.0985
10/12/17 19:02:00 23080.2488 1.5969 0.0997
10/12/17 19:04:00 23080.2449 1.5967 0.0996
10/12/17 19:06:00 23080.2413 1.5964 0.0989
10/12/17 19:08:00 23080.2387 1.5962 0.0994
10/12/17 19:10:00 23080.2351 1.5962 0.0987
10/12/17 19:12:00 23080.2340 1.5961 0.0999
10/12/17 19:14:00 23080.2302 1.5958 0.0998
10/12/17 19:16:00 23080.2266 1.5956 0.0991
10/12/17 19:18:00 23080.2242 1.5954 0.0997
10/12/17 19:20:00 23080.2207 1.5952 0.0989
10/12/17 19:22:00 23080.2168 1.5949 0.0989
10/12/17 19:24:00 23080.2158 1.5950 0.1000
10/12/17 19:26:00 23080.2123 1.5948 0.0993
10/12/17 19:28:00 23080.2100 1.5946 0.0999
10/12/17 19:30:00 23080.2065 1.5943 0.0991
10/12/17 19:32:00 23080.2028 1.5941 0.0991
10/12/17 19:34:00 23080.2021 1.5942 0.0996
10/12/17 19:36:00 23080.1984 1.5939 0.0995
10/12/17 19:38:00 23080.1933 1.5936 0.0989
10/12/17 19:40:00 23080.1924 1.5937 0.1000
10/12/17 19:42:00 23080.1890 1.5934 0.0993
10/12/17 19:44:00 23080.1854 1.5932 0.0993
10/12/17 19:46:00 23080.1820 1.5929 0.0985
10/12/17 19:48:00 23080.1798 1.5927 0.0991
10/12/17 19:50:00 23080.1762 1.5925 0.0990
10/12/17 19:52:00 23080.1729 1.5922 0.0983
10/12/17 19:54:00 23080.1721 1.5923 0.0995
10/12/17 19:56:00 23080.1685 1.5921 0.0994
10/12/17 19:58:00 23080.1649 1.5920 0.0994
10/12/17 20:00:00 23080.1617 1.5917 0.0987
10/12/17 20:02:00 23080.1595 1.5916 0.0992
10/12/17 20:04:00 23080.1560 1.5913 0.0992
10/12/17 20:06:00 23080.1525 1.5912 0.0991
10/12/17 20:08:00 23080.1493 1.5909 0.0984
10/12/17 20:10:00 23080.1486 1.5909 0.0996
10/12/17 20:12:00 23080.1452 1.5906 0.0995
10/12/17 20:14:00 23080.1417 1.5905 0.0995
10/12/17 20:16:00 23080.1372 1.5902 0.0981
10/12/17 20:18:00 23080.1365 1.5903 0.0993
10/12/17 20:20:00 23080.1331 1.5900 0.0993
10/12/17 20:22:00 23080.1297 1.5897 0.0992
10/12/17 20:24:00 23080.1263 1.5895 0.0992
10/12/17 20:26:00 23080.1233 1.5894 0.0985
10/12/17 20:28:00 23080.1213 1.5892 0.0990
10/12/17 20:30:00 23080.1180 1.5890 0.0990
10/12/17 20:32:00 23080.1146 1.5887 0.0989
10/12/17 20:34:00 23080.1113 1.5886 0.0989
10/12/17 20:36:00 23080.1080 1.5885 0.0989
10/12/17 20:38:00 23080.1078 1.5885 0.0993
10/12/17 20:40:00 23080.1046 1.5882 0.0993
10/12/17 20:42:00 23080.1013 1.5881 0.0993
10/12/17 20:44:00 23080.0980 1.5878 0.0992
10/12/17 20:46:00 23080.0934 1.5875 0.0986
10/12/17 20:48:00 23080.0902 1.5874 0.0985
10/12/17 20:50:00 23080.0870 1.5871 0.0985
10/12/17 20:52:00 23080.0869 1.5871 0.0990
10/12/17 20:54:00 23080.0834 1.5870 0.0996
10/12/17 20:56:00 23080.0806 1.5867 0.0989
10/12/17 20:58:00 23080.0774 1.5866 0.0988
10/12/17 21:00:00 23080.0743 1.5865 0.0988
10/12/17 21:02:00 23080.0712 1.5863 0.0987
10/12/17 21:04:00 23080.0681 1.5860 0.0987
10/12/17 21:06:00 23080.0636 1.5858 0.0981
10/12/17 21:08:00 23080.0630 1.5857 0.0999
10/12/17 21:10:00 23080.0602 1.5855 0.0992
10/12/17 21:12:00 23080.0572 1.5854 0.0992
10/12/17 21:14:00 23080.0541 1.5851 0.0991
10/12/17 21:16:00 23080.0511 1.5848 0.0991
10/12/17 21:18:00 23080.0481 1.5848 0.0990
10/12/17 21:20:00 23080.0451 1.5845 0.0990
10/12/17 21:22:00 23080.0421 1.5844 0.0990
10/12/17 21:24:00 23080.0392 1.5843 0.0989
10/12/17 21:26:00 23080.0348 1.5839 0.0983
10/12/17 21:28:00 23080.0319 1.5839 0.0982
10/12/17 21:30:00 23080.0290 1.5836 0.0982
10/12/17 21:32:00 23080.0260 1.5835 0.0981
10/12/17 21:34:00 23080.0231 1.5832 0.0981
10/12/17 21:36:00 23080.0203 1.5831 0.0981
10/12/17 21:38:00 23080.0171 1.5828 0.0987
10/12/17 21:40:00 23080.0145 1.5828 0.0980
10/12/17 21:42:00 23080.0114 1.5825 0.0986
10/12/17 21:44:00 23080.0086 1.5824 0.0986
10/12/17 21:46:00 23080.0058 1.5821 0.0986
10/12/17 21:48:00 23080.0030 1.5821 0.0985
10/12/17 21:50:00 23080.0002 1.5818 0.0985
10/12/17 21:52:00 23079.9974 1.5817 0.0984
10/12/17 21:54:00 23079.9947 1.5814 0.0984
10/12/17 21:56:00 23079.9919 1.5813 0.0983
10/12/17 21:58:00 23079.9875 1.5811 0.0984
10/12/17 22:00:00 23079.9848 1.5809 0.0984
10/12/17 22:02:00 23079.9820 1.5808 0.0983
10/12/17 22:04:00 23079.9794 1.5807 0.0983
10/12/17 22:06:00 23079.9767 1.5804 0.0982
10/12/17 22:08:00 23079.9740 1.5803 0.0982
10/12/17 22:10:00 23079.9711 1.5800 0.0989
10/12/17 22:12:00 23079.9684 1.5800 0.0988
10/12/17 22:14:00 23079.9658 1.5797 0.0988
10/12/17 22:16:00 23079.9632 1.5796 0.0987
10/12/17 22:18:00 23079.9606 1.5795 0.0987
10/12/17 22:20:00 23079.9578 1.5792 0.0994
10/12/17 22:22:00 23079.9552 1.5791 0.0993
10/12/17 22:24:00 23079.9527 1.5789 0.0993
10/12/17 22:26:00 23079.9470 1.5786 0.0987
10/12/17 22:28:00 23079.9448 1.5785 0.0980
10/12/17 22:30:00 23079.9420 1.5782 0.0986
10/12/17 22:32:00 23079.9395 1.5781 0.0986
10/12/17 22:34:00 23079.9370 1.5779 0.0986
10/12/17 22:36:00 23079.9343 1.5777 0.0992
10/12/17 22:38:00 23079.9318 1.5777 0.0992
10/12/17 22:40:00 23079.9294 1.5774 0.0991
10/12/17 22:42:00 23079.9238 1.5771 0.0986
10/12/17 22:44:00 23079.9214 1.5770 0.0985
10/12/17 22:46:00 23079.9190 1.5767 0.0985
10/12/17 22:48:00 23079.9164 1.5766 0.0992
10/12/17 22:50:00 23079.9140 1.5765 0.0991
10/12/17 22:52:00 23079.9116 1.5763 0.0991
10/12/17 22:54:00 23079.9076 1.5761 0.0991
10/12/17 22:56:00 23079.9039 1.5759 0.0985
10/12/17 22:58:00 23079.9016 1.5758 0.0984
10/12/17 23:00:00 23079.8990 1.5757 0.0991
10/12/17 23:02:00 23079.8967 1.5754 0.0991
10/12/17 23:04:00 23079.8944 1.5753 0.0990
10/12/17 23:06:00 23079.8890 1.5750 0.0985
10/12/17 23:08:00 23079.8868 1.5749 0.0984
10/12/17 23:10:00 23079.8846 1.5747 0.0984
10/12/17 23:12:00 23079.8821 1.5746 0.0990
10/12/17 23:14:00 23079.8799 1.5745 0.0990
10/12/17 23:16:00 23079.8749 1.5742 0.0977
10/12/17 23:18:00 23079.8721 1.5741 0.0991
10/12/17 23:20:00 23079.8700 1.5738 0.0991
10/12/17 23:22:00 23079.8678 1.5737 0.0990
10/12/17 23:24:00 23079.8626 1.5734 0.0985
10/12/17 23:26:00 23079.8605 1.5733 0.0984
10/12/17 23:28:00 23079.8583 1.5733 0.0984
10/12/17 23:30:00 23079.8560 1.5730 0.0990
10/12/17 23:32:00 23079.8508 1.5727 0.0985
10/12/17 23:34:00 23079.8487 1.5726 0.0984
10/12/17 23:36:00 23079.8467 1.5725 0.0984
10/12/17 23:38:00 23079.8443 1.5724 0.0991
10/12/17 23:40:00 23079.8395 1.5719 0.0978
10/12/17 23:42:00 23079.8375 1.5718 0.0978
10/12/17 23:44:00 23079.8349 1.5717 0.0991
10/12/17 23:46:00 23079.8302 1.5714 0.0979
10/12/17 23:48:00 23079.8282 1.5711 0.0978
10/12/17 23:50:00 23079.8260 1.5710 0.0985
10/12/17 23:52:00 23079.8223 1.5708 0.0985
10/12/17 23:54:00 23079.8190 1.5707 0.0979
10/12/17 23:56:00 23079.8171 1.5706 0.0979
10/12/17 23:58:00 23079.8132 1.5702 0.0986
10/12/18 00:00:00 23079.8113 1.5701 0.0986
10/12/18 00:02:00 23079.8095 1.5700 0.0985
10/12/18 00:04:00 23079.8045 1.5697 0.0980
10/12/18 00:06:00 23079.8024 1.5696 0.0986
10/12/18 00:08:00 23079.8005 1.5695 0.0986
10/12/18 00:10:00 23079.7959 1.5692 0.0973
10/12/18 00:12:00 23079.7935 1.5691 0.0987
10/12/18 00:14:00 23079.7918 1.5688 0.0987
10/12/18 00:16:00 23079.7872 1.5685 0.0974
10/12/18 00:18:00 23079.7851 1.5684 0.0981
10/12/18 00:20:00 23079.7831 1.5683 0.0987
10/12/18 00:22:00 23079.7783 1.5680 0.0982
10/12/18 00:24:00 23079.7765 1.5679 0.0981
10/12/18 00:26:00 23079.7731 1.5677 0.0982
10/12/18 00:28:00 23079.7712 1.5676 0.0988
10/12/18 00:30:00 23079.7695 1.5675 0.0988
10/12/18 00:32:00 23079.7647 1.5672 0.0982
10/12/18 00:34:00 23079.7628 1.5671 0.0989
10/12/18 00:36:00 23079.7581 1.5668 0.0983
10/12/18 00:38:00 23079.7564 1.5668 0.0983
10/12/18 00:40:00 23079.7520 1.5665 0.0970
10/12/18 00:42:00 23079.7499 1.5663 0.0984
10/12/18 00:44:00 23079.7483 1.5663 0.0984
10/12/18 00:46:00 23079.7436 1.5660 0.0978
10/12/18 00:48:00 23079.7421 1.5659 0.0978
10/12/18 00:50:00 23079.7385 1.5656 0.0985
10/12/18 00:52:00 23079.7370 1.5656 0.0985
10/12/18 00:54:00 23079.7324 1.5653 0.0979
10/12/18 00:56:00 23079.7309 1.5652 0.0979
10/12/18 00:58:00 23079.7261 1.5649 0.0980
10/12/18 01:00:00 23079.7243 1.5646 0.0987
10/12/18 01:02:00 23079.7201 1.5645 0.0974
10/12/18 01:04:00 23079.7183 1.5644 0.0981
10/12/18 01:06:00 23079.7152 1.5642 0.0982
10/12/18 01:08:00 23079.7135 1.5641 0.0988
10/12/18 01:10:00 23079.7093 1.5638 0.0976
10/12/18 01:12:00 23079.7076 1.5637 0.0982
10/12/18 01:14:00 23079.7032 1.5634 0.0977
10/12/18 01:16:00 23079.7015 1.5633 0.0983
10/12/18 01:18:00 23079.6971 1.5630 0.0978
10/12/18 01:20:00 23079.6955 1.5629 0.0984
10/12/18 01:22:00 23079.6927 1.5629 0.0978
10/12/18 01:24:00 23079.6908 1.5627 0.0991
10/12/18 01:26:00 23079.6865 1.5624 0.0986
10/12/18 01:28:00 23079.6824 1.5622 0.0973
10/12/18 01:30:00 23079.6808 1.5621 0.0980
10/12/18 01:32:00 23079.6765 1.5616 0.0974
10/12/18 01:34:00 23079.6750 1.5615 0.0981
10/12/18 01:36:00 23079.6721 1.5614 0.0981
10/12/18 01:38:00 23079.6706 1.5613 0.0988
10/12/18 01:40:00 23079.6666 1.5611 0.0975
10/12/18 01:42:00 23079.6620 1.5607 0.0977
10/12/18 01:44:00 23079.6606 1.5606 0.0984
10/12/18 01:46:00 23079.6563 1.5605 0.0978
10/12/18 01:48:00 23079.6552 1.5604 0.0978
10/12/18 01:50:00 23079.6524 1.5602 0.0978
10/12/18 01:52:00 23079.6479 1.5598 0.0980
10/12/18 01:54:00 23079.6465 1.5597 0.0986
10/12/18 01:56:00 23079.6423 1.5596 0.0981
10/12/18 01:58:00 23079.6385 1.5593 0.0968
10/12/18 02:00:00 23079.6371 1.5592 0.0975
10/12/18 02:02:00 23079.6344 1.5590 0.0975
10/12/18 02:04:00 23079.6328 1.5590 0.0989
10/12/18 02:06:00 23079.6287 1.5587 0.0983
10/12/18 02:08:00 23079.6246 1.5584 0.0978
10/12/18 02:10:00 23079.6236 1.5583 0.0977
10/12/18 02:12:00 23079.6196 1.5582 0.0972
10/12/18 02:14:00 23079.6166 1.5580 0.0979
10/12/18 02:16:00 23079.6154 1.5578 0.0986
10/12/18 02:18:00 23079.6114 1.5577 0.0980
10/12/18 02:20:00 23079.6074 1.5574 0.0975
10/12/18 02:22:00 23079.6062 1.5572 0.0981
10/12/18 02:24:00 23079.6036 1.5570 0.0982
10/12/18 02:26:00 23079.5993 1.5568 0.0983
10/12/18 02:28:00 23079.5954 1.5565 0.0978
10/12/18 02:30:00 23079.5946 1.5564 0.0977
10/12/18 02:32:00 23079.5906 1.5563 0.0972
10/12/18 02:34:00 23079.5881 1.5561 0.0972
10/12/18 02:36:00 23079.5867 1.5560 0.0986
10/12/18 02:38:00 23079.5829 1.5558 0.0980
10/12/18 02:40:00 23079.5790 1.5555 0.0975
10/12/18 02:42:00 23079.5765 1.5555 0.0975
10/12/18 02:44:00 23079.5741 1.5553 0.0976
10/12/18 02:46:00 23079.5717 1.5551 0.0976
10/12/18 02:48:00 23079.5679 1.5549 0.0971
10/12/18 02:50:00 23079.5638 1.5545 0.0972
10/12/18 02:52:00 23079.5628 1.5544 0.0979
10/12/18 02:54:00 23079.5604 1.5544 0.0979
10/12/18 02:56:00 23079.5564 1.5540 0.0981
10/12/18 02:58:00 23079.5526 1.5539 0.0975
10/12/18 03:00:00 23079.5489 1.5536 0.0970
10/12/18 03:02:00 23079.5480 1.5536 0.0976
10/12/18 03:04:00 23079.5454 1.5534 0.0984
10/12/18 03:06:00 23079.5417 1.5531 0.0978
10/12/18 03:08:00 23079.5380 1.5530 0.0973
10/12/18 03:10:00 23079.5358 1.5528 0.0973
10/12/18 03:12:00 23079.5350 1.5527 0.0980
10/12/18 03:14:00 23079.5313 1.5524 0.0974
10/12/18 03:16:00 23079.5274 1.5523 0.0976
10/12/18 03:18:00 23079.5235 1.5520 0.0977
10/12/18 03:20:00 23079.5213 1.5519 0.0978
10/12/18 03:22:00 23079.5178 1.5516 0.0972
10/12/18 03:24:00 23079.5170 1.5517 0.0979
10/12/18 03:26:00 23079.5135 1.5514 0.0973
10/12/18 03:28:00 23079.5110 1.5512 0.0981
10/12/18 03:30:00 23079.5075 1.5509 0.0975
10/12/18 03:32:00 23079.5040 1.5508 0.0970
10/12/18 03:34:00 23079.5002 1.5505 0.0971
10/12/18 03:36:00 23079.4978 1.5504 0.0979
10/12/18 03:38:00 23079.4972 1.5503 0.0985
10/12/18 03:40:00 23079.4937 1.5502 0.0980
10/12/18 03:42:00 23079.4903 1.5499 0.0974
10/12/18 03:44:00 23079.4880 1.5497 0.0982
10/12/18 03:46:00 23079.4846 1.5494 0.0976
10/12/18 03:48:00 23079.4812 1.5493 0.0971
10/12/18 03:50:00 23079.4792 1.5491 0.0971
10/12/18 03:52:00 23079.4755 1.5489 0.0973
10/12/18 03:54:00 23079.4719 1.5488 0.0974
10/12/18 03:56:00 23079.4686 1.5485 0.0968
10/12/18 03:58:00 23079.4663 1.5484 0.0976
10/12/18 04:00:00 23079.4630 1.5481 0.0970
10/12/18 04:02:00 23079.4625 1.5481 0.0977
10/12/18 04:04:00 23079.4590 1.5478 0.0979
10/12/18 04:06:00 23079.4571 1.5477 0.0979
10/12/18 04:08:00 23079.4538 1.5476 0.0973
10/12/18 04:10:00 23079.4503 1.5473 0.0975
10/12/18 04:12:00 23079.4468 1.5471 0.0976
10/12/18 04:14:00 23079.4450 1.5470 0.0977
10/12/18 04:16:00 23079.4415 1.5467 0.0978
10/12/18 04:18:00 23079.4383 1.5465 0.0973
10/12/18 04:20:00 23079.4362 1.5463 0.0980
10/12/18 04:22:00 23079.4331 1.5462 0.0975
10/12/18 04:24:00 23079.4296 1.5460 0.0976
10/12/18 04:26:00 23079.4279 1.5458 0.0977
10/12/18 04:28:00 23079.4245 1.5456 0.0978
10/12/18 04:30:00 23079.4214 1.5454 0.0973
10/12/18 04:32:00 23079.4180 1.5451 0.0974
10/12/18 04:34:00 23079.4164 1.5451 0.0975
10/12/18 04:36:00 23079.4130 1.5449 0.0976
10/12/18 04:38:00 23079.4099 1.5448 0.0971
10/12/18 04:40:00 23079.4080 1.5445 0.0978
10/12/18 04:42:00 23079.4047 1.5444 0.0980
10/12/18 04:44:00 23079.4014 1.5442 0.0981
10/12/18 04:46:00 23079.3998 1.5440 0.0982
10/12/18 04:48:00 23079.3937 1.5437 0.0971
10/12/18 04:50:00 23079.3908 1.5435 0.0965
10/12/18 04:52:00 23079.3889 1.5434 0.0973
10/12/18 04:54:00 23079.3860 1.5431 0.0967
10/12/18 04:56:00 23079.3828 1.5429 0.0969
10/12/18 04:58:00 23079.3810 1.5429 0.0976
10/12/18 05:00:00 23079.3781 1.5427 0.0971
10/12/18 05:02:00 23079.3749 1.5424 0.0972
10/12/18 05:04:00 23079.3735 1.5423 0.0973
10/12/18 05:06:00 23079.3703 1.5421 0.0974
10/12/18 05:08:00 23079.3672 1.5420 0.0976
10/12/18 05:10:00 23079.3630 1.5416 0.0964
10/12/18 05:12:00 23079.3599 1.5414 0.0965
10/12/18 05:14:00 23079.3568 1.5412 0.0967
10/12/18 05:16:00 23079.3551 1.5411 0.0974
10/12/18 05:18:00 23079.3523 1.5410 0.0969
10/12/18 05:20:00 23079.3493 1.5409 0.0970
10/12/18 05:22:00 23079.3476 1.5407 0.0978
10/12/18 05:24:00 23079.3446 1.5404 0.0979
10/12/18 05:26:00 23079.3402 1.5402 0.0975
10/12/18 05:28:00 23079.3375 1.5400 0.0969
10/12/18 05:30:00 23079.3345 1.5399 0.0971
10/12/18 05:32:00 23079.3316 1.5397 0.0972
10/12/18 05:34:00 23079.3300 1.5394 0.0980
10/12/18 05:36:00 23079.3274 1.5393 0.0974
10/12/18 05:38:00 23079.3231 1.5390 0.0969
10/12/18 05:40:00 23079.3201 1.5389 0.0971
10/12/18 05:42:00 23079.3172 1.5388 0.0972
10/12/18 05:44:00 23079.3161 1.5386 0.0973
10/12/18 05:46:00 23079.3132 1.5385 0.0974
10/12/18 05:48:00 23079.3089 1.5382 0.0970
10/12/18 05:50:00 23079.3061 1.5379 0.0971
10/12/18 05:52:00 23079.3033 1.5378 0.0973
10/12/18 05:54:00 23079.3019 1.5376 0.0980
10/12/18 05:56:00 23079.2966 1.5373 0.0962
10/12/18 05:58:00 23079.2938 1.5371 0.0964
10/12/18 06:00:00 23079.2924 1.5371 0.0971
10/12/18 06:02:00 23079.2897 1.5369 0.0973
10/12/18 06:04:00 23079.2869 1.5367 0.0974
10/12/18 06:06:00 23079.2828 1.5365 0.0970
10/12/18 06:08:00 23079.2801 1.5363 0.0971
10/12/18 06:10:00 23079.2788 1.5362 0.0979
10/12/18 06:12:00 23079.2736 1.5359 0.0961
10/12/18 06:14:00 23079.2723 1.5358 0.0968
10/12/18 06:16:00 23079.2697 1.5356 0.0970
10/12/18 06:18:00 23079.2670 1.5355 0.0971
10/12/18 06:20:00 23079.2630 1.5353 0.0967
10/12/18 06:22:00 23079.2604 1.5350 0.0968
10/12/18 06:24:00 23079.2577 1.5349 0.0970
10/12/18 06:26:00 23079.2538 1.5346 0.0965
10/12/18 06:28:00 23079.2512 1.5345 0.0967
10/12/18 06:30:00 23079.2500 1.5343 0.0974
10/12/18 06:32:00 23079.2447 1.5340 0.0963
10/12/18 06:34:00 23079.2435 1.5339 0.0971
10/12/18 06:36:00 23079.2410 1.5338 0.0972
10/12/18 06:38:00 23079.2371 1.5335 0.0968
10/12/18 06:40:00 23079.2346 1.5333 0.0969
10/12/18 06:42:00 23079.2321 1.5332 0.0971
10/12/18 06:44:00 23079.2283 1.5329 0.0966
10/12/18 06:46:00 23079.2258 1.5327 0.0967
10/12/18 06:48:00 23079.2234 1.5325 0.0969
10/12/18 06:50:00 23079.2196 1.5323 0.0964
10/12/18 06:52:00 23079.2172 1.5322 0.0966
10/12/18 06:54:00 23079.2162 1.5320 0.0973
10/12/18 06:56:00 23079.2110 1.5317 0.0963
10/12/18 06:58:00 23079.2100 1.5316 0.0970
10/12/18 07:00:00 23079.2049 1.5314 0.0959
10/12/18 07:02:00 23079.2039 1.5313 0.0967
10/12/18 07:04:00 23079.2016 1.5312 0.0968
10/12/18 07:06:00 23079.1979 1.5309 0.0964
10/12/18 07:08:00 23079.1956 1.5308 0.0965
10/12/18 07:10:00 23079.1916 1.5304 0.0968
10/12/18 07:12:00 23079.1894 1.5303 0.0969
10/12/18 07:14:00 23079.1871 1.5301 0.0971
10/12/18 07:16:00 23079.1835 1.5301 0.0966
10/12/18 07:18:00 23079.1812 1.5298 0.0967
10/12/18 07:20:00 23079.1773 1.5296 0.0970
10/12/18 07:22:00 23079.1751 1.5294 0.0971
10/12/18 07:24:00 23079.1715 1.5292 0.0967
10/12/18 07:26:00 23079.1694 1.5289 0.0968
10/12/18 07:28:00 23079.1658 1.5287 0.0963
10/12/18 07:30:00 23079.1637 1.5287 0.0965
10/12/18 07:32:00 23079.1615 1.5286 0.0966
10/12/18 07:34:00 23079.1580 1.5282 0.0962
10/12/18 07:36:00 23079.1556 1.5281 0.0970
10/12/18 07:38:00 23079.1521 1.5278 0.0966
10/12/18 07:40:00 23079.1500 1.5278 0.0967
10/12/18 07:42:00 23079.1466 1.5275 0.0962
10/12/18 07:44:00 23079.1442 1.5274 0.0971
10/12/18 07:46:00 23079.1408 1.5271 0.0966
10/12/18 07:48:00 23079.1388 1.5270 0.0968
10/12/18 07:50:00 23079.1351 1.5268 0.0970
10/12/18 07:52:00 23079.1331 1.5267 0.0972
10/12/18 07:54:00 23079.1297 1.5264 0.0967
10/12/18 07:56:00 23079.1278 1.5263 0.0968
10/12/18 07:58:00 23079.1244 1.5261 0.0964
10/12/18 08:00:00 23079.1194 1.5257 0.0960
10/12/18 08:02:00 23079.1189 1.5256 0.0968
10/12/18 08:04:00 23079.1142 1.5254 0.0957
10/12/18 08:06:00 23079.1134 1.5254 0.0971
10/12/18 08:08:00 23079.1087 1.5250 0.0961
10/12/18 08:10:00 23079.1079 1.5249 0.0975
10/12/18 08:12:00 23079.1033 1.5247 0.0965
10/12/18 08:14:00 23079.1000 1.5245 0.0960
10/12/18 08:16:00 23079.0982 1.5242 0.0961
10/12/18 08:18:00 23079.0950 1.5241 0.0957
10/12/18 08:20:00 23079.0929 1.5240 0.0965
10/12/18 08:22:00 23079.0897 1.5238 0.0961
10/12/18 08:24:00 23079.0877 1.5237 0.0969
10/12/18 08:26:00 23079.0845 1.5234 0.0964
10/12/18 08:28:00 23079.0797 1.5231 0.0961
10/12/18 08:30:00 23079.0793 1.5231 0.0968
10/12/18 08:32:00 23079.0745 1.5228 0.0965
10/12/18 08:34:00 23079.0717 1.5225 0.0953
10/12/18 08:36:00 23079.0698 1.5224 0.0961
10/12/18 08:38:00 23079.0667 1.5222 0.0957
10/12/18 08:40:00 23079.0647 1.5221 0.0965
10/12/18 08:42:00 23079.0614 1.5219 0.0968
10/12/18 08:44:00 23079.0584 1.5216 0.0963
10/12/18 08:46:00 23079.0564 1.5216 0.0972
10/12/18 08:48:00 23079.0534 1.5214 0.0967
10/12/18 08:50:00 23079.0491 1.5210 0.0956
10/12/18 08:52:00 23079.0486 1.5211 0.0971
10/12/18 08:54:00 23079.0442 1.5207 0.0960
10/12/18 08:56:00 23079.0410 1.5206 0.0962
10/12/18 08:58:00 23079.0395 1.5204 0.0964
10/12/18 09:00:00 23079.0362 1.5202 0.0966
10/12/18 09:02:00 23079.0330 1.5200 0.0969
10/12/18 09:04:00 23079.0288 1.5196 0.0958
10/12/18 09:06:00 23079.0287 1.5198 0.0966
10/12/18 09:08:00 23079.0241 1.5193 0.0962
10/12/18 09:10:00 23079.0213 1.5192 0.0957
10/12/18 09:12:00 23079.0195 1.5191 0.0966
10/12/18 09:14:00 23079.0164 1.5189 0.0968
10/12/18 09:16:00 23079.0122 1.5186 0.0957
10/12/18 09:18:00 23079.0094 1.5185 0.0953
10/12/18 09:20:00 23079.0077 1.5184 0.0961
10/12/18 09:22:00 23079.0047 1.5180 0.0964
10/12/18 09:24:00 23079.0019 1.5179 0.0959
10/12/18 09:26:00 23078.9975 1.5176 0.0955
10/12/18 09:28:00 23078.9973 1.5176 0.0970
10/12/18 09:30:00 23078.9932 1.5173 0.0959
10/12/18 09:32:00 23078.9902 1.5172 0.0962
10/12/18 09:34:00 23078.9875 1.5170 0.0957
10/12/18 09:36:00 23078.9859 1.5169 0.0965
10/12/18 09:38:00 23078.9830 1.5167 0.0968
10/12/18 09:40:00 23078.9786 1.5163 0.0964
10/12/18 09:42:00 23078.9760 1.5163 0.0959
10/12/18 09:44:00 23078.9734 1.5160 0.0955
10/12/18 09:46:00 23078.9719 1.5159 0.0963
10/12/18 09:48:00 23078.9690 1.5157 0.0966
10/12/18 09:50:00 23078.9648 1.5155 0.0962
10/12/18 09:52:00 23078.9619 1.5152 0.0964
10/12/18 09:54:00 23078.9594 1.5151 0.0960
10/12/18 09:56:00 23078.9551 1.5149 0.0956
10/12/18 09:58:00 23078.9551 1.5148 0.0971
10/12/18 10:00:00 23078.9512 1.5146 0.0960
10/12/18 10:02:00 23078.9485 1.5143 0.0962
10/12/18 10:04:00 23078.9457 1.5142 0.0965
10/12/18 10:06:00 23078.9418 1.5140 0.0954
10/12/18 10:08:00 23078.9391 1.5137 0.0956
10/12/18 10:10:00 23078.9350 1.5134 0.0953
10/12/18 10:12:00 23078.9351 1.5134 0.0967
10/12/18 10:14:00 23078.9313 1.5132 0.0957
10/12/18 10:16:00 23078.9286 1.5130 0.0959
10/12/18 10:18:00 23078.9259 1.5128 0.0961
10/12/18 10:20:00 23078.9218 1.5126 0.0958
10/12/18 10:22:00 23078.9192 1.5124 0.0960
10/12/18 10:24:00 23078.9169 1.5122 0.0955
10/12/18 10:26:00 23078.9128 1.5120 0.0952
10/12/18 10:28:00 23078.9102 1.5118 0.0954
10/12/18 10:30:00 23078.9077 1.5116 0.0956
10/12/18 10:32:00 23078.9065 1.5115 0.0965
10/12/18 10:34:00 23078.9042 1.5114 0.0960
10/12/18 10:36:00 23078.9003 1.5111 0.0957
10/12/18 10:38:00 23078.8977 1.5109 0.0959
10/12/18 10:40:00 23078.8952 1.5108 0.0961
10/12/18 10:42:00 23078.8913 1.5105 0.0958
10/12/18 10:44:00 23078.8891 1.5103 0.0953
10/12/18 10:46:00 23078.8863 1.5102 0.0962
10/12/18 10:48:00 23078.8825 1.5099 0.0959
10/12/18 10:50:00 23078.8800 1.5097 0.0961
10/12/18 10:52:00 23078.8779 1.5096 0.0957
10/12/18 10:54:00 23078.8741 1.5094 0.0953
10/12/18 10:56:00 23078.8717 1.5091 0.0955
10/12/18 10:58:00 23078.8693 1.5090 0.0958
10/12/18 11:00:00 23078.8655 1.5088 0.0954
10/12/18 11:02:00 23078.8631 1.5087 0.0956
10/12/18 11:04:00 23078.8608 1.5084 0.0959
10/12/18 11:06:00 23078.8570 1.5081 0.0955
10/12/18 11:08:00 23078.8547 1.5081 0.0957
10/12/18 11:10:00 23078.8524 1.5080 0.0960
10/12/18 11:12:00 23078.8487 1.5075 0.0956
10/12/18 11:14:00 23078.8464 1.5074 0.0958
10/12/18 11:16:00 23078.8442 1.5073 0.0961
10/12/18 11:18:00 23078.8408 1.5071 0.0950
10/12/18 11:20:00 23078.8383 1.5070 0.0960
10/12/18 11:22:00 23078.8360 1.5067 0.0962
10/12/18 11:24:00 23078.8324 1.5065 0.0958
10/12/18 11:26:00 23078.8302 1.5064 0.0961
10/12/18 11:28:00 23078.8281 1.5062 0.0963
10/12/18 11:30:00 23078.8245 1.5060 0.0959
10/12/18 11:32:00 23078.8223 1.5059 0.0962
10/12/18 11:34:00 23078.8174 1.5054 0.0952
10/12/18 11:36:00 23078.8153 1.5053 0.0954
10/12/18 11:38:00 23078.8117 1.5052 0.0951
10/12/18 11:40:00 23078.8096 1.5050 0.0953
10/12/18 11:42:00 23078.8075 1.5049 0.0955
10/12/18 11:44:00 23078.8041 1.5046 0.0952
10/12/18 11:46:00 23078.8017 1.5045 0.0961
10/12/18 11:48:00 23078.8000 1.5043 0.0957
10/12/18 11:50:00 23078.7962 1.5040 0.0960
10/12/18 11:52:00 23078.7942 1.5039 0.0962
10/12/18 11:54:00 23078.7894 1.5037 0.0952
10/12/18 11:56:00 23078.7874 1.5035 0.0955
10/12/18 11:58:00 23078.7841 1.5033 0.0951
10/12/18 12:00:00 23078.7818 1.5031 0.0961
10/12/18 12:02:00 23078.7784 1.5029 0.0957
10/12/18 12:04:00 23078.7768 1.5029 0.0952
10/12/18 12:06:00 23078.7718 1.5023 0.0949
10/12/18 12:08:00 23078.7699 1.5022 0.0952
10/12/18 12:10:00 23078.7666 1.5021 0.0948
10/12/18 12:12:00 23078.7647 1.5019 0.0951
10/12/18 12:14:00 23078.7626 1.5018 0.0960
10/12/18 12:16:00 23078.7593 1.5015 0.0956
10/12/18 12:18:00 23078.7547 1.5012 0.0947
10/12/18 12:20:00 23078.7529 1.5012 0.0949
10/12/18 12:22:00 23078.7507 1.5010 0.0958
10/12/18 12:24:00 23078.7479 1.5008 0.0948
10/12/18 12:26:00 23078.7458 1.5006 0.0957
10/12/18 12:28:00 23078.7412 1.5003 0.0947
10/12/18 12:30:00 23078.7395 1.5003 0.0950
10/12/18 12:32:00 23078.7360 1.5000 0.0953
10/12/18 12:34:00 23078.7343 1.4999 0.0955
10/12/18 12:36:00 23078.7298 1.4996 0.0946
10/12/18 12:38:00 23078.7281 1.4994 0.0948
10/12/18 12:40:00 23078.7247 1.4993 0.0951
10/12/18 12:42:00 23078.7230 1.4991 0.0954
10/12/18 12:44:00 23078.7214 1.4990 0.0956
10/12/18 12:46:00 23078.7166 1.4986 0.0953
10/12/18 12:48:00 23078.7136 1.4984 0.0950
10/12/18 12:50:00 23078.7120 1.4984 0.0952
10/12/18 12:52:00 23078.7073 1.4980 0.0949
10/12/18 12:54:00 23078.7057 1.4979 0.0952
10/12/18 12:56:00 23078.7042 1.4978 0.0954
10/12/18 12:58:00 23078.7009 1.4975 0.0957
10/12/18 13:00:00 23078.6966 1.4973 0.0948
10/12/18 13:02:00 23078.6950 1.4971 0.0950
10/12/18 13:04:00 23078.6932 1.4970 0.0959
10/12/18 13:06:00 23078.6886 1.4968 0.0957
10/12/18 13:08:00 23078.6860 1.4966 0.0946
10/12/18 13:10:00 23078.6842 1.4965 0.0955
10/12/18 13:12:00 23078.6797 1.4961 0.0953
10/12/18 13:14:00 23078.6785 1.4961 0.0948
10/12/18 13:16:00 23078.6754 1.4959 0.0951
10/12/18 13:18:00 23078.6709 1.4955 0.0948
10/12/18 13:20:00 23078.6695 1.4954 0.0951
10/12/18 13:22:00 23078.6678 1.4952 0.0960
10/12/18 13:24:00 23078.6636 1.4950 0.0950
10/12/18 13:26:00 23078.6609 1.4949 0.0947
10/12/18 13:28:00 23078.6592 1.4948 0.0956
10/12/18 13:30:00 23078.6548 1.4945 0.0953
10/12/18 13:32:00 23078.6535 1.4943 0.0956
10/12/18 13:34:00 23078.6494 1.4940 0.0946
10/12/18 13:36:00 23078.6464 1.4938 0.0949
10/12/18 13:38:00 23078.6451 1.4938 0.0952
10/12/18 13:40:00 23078.6407 1.4935 0.0949
10/12/18 13:42:00 23078.6395 1.4934 0.0951
10/12/18 13:44:00 23078.6365 1.4932 0.0955
10/12/18 13:46:00 23078.6322 1.4928 0.0952
10/12/18 13:48:00 23078.6310 1.4927 0.0954
10/12/18 13:50:00 23078.6270 1.4926 0.0945
10/12/18 13:52:00 23078.6255 1.4924 0.0954
10/12/18 13:54:00 23078.6216 1.4921 0.0944
10/12/18 13:56:00 23078.6187 1.4920 0.0948
10/12/18 13:58:00 23078.6173 1.4918 0.0957
10/12/18 14:00:00 23078.6133 1.4917 0.0947
10/12/18 14:02:00 23078.6119 1.4915 0.0957
10/12/18 14:04:00 23078.6081 1.4912 0.0947
10/12/18 14:06:00 23078.6053 1.4909 0.0950
10/12/18 14:08:00 23078.6011 1.4908 0.0947
10/12/18 14:10:00 23078.6000 1.4907 0.0950
10/12/18 14:12:00 23078.5959 1.4904 0.0947
10/12/18 14:14:00 23078.5949 1.4903 0.0949
10/12/18 14:16:00 23078.5908 1.4901 0.0947
10/12/18 14:18:00 23078.5881 1.4899 0.0950
10/12/18 14:20:00 23078.5843 1.4896 0.0940
10/12/18 14:22:00 23078.5830 1.4894 0.0950
10/12/18 14:24:00 23078.5789 1.4893 0.0947
10/12/18 14:26:00 23078.5780 1.4891 0.0949
10/12/18 14:28:00 23078.5740 1.4888 0.0946
10/12/18 14:30:00 23078.5717 1.4887 0.0943
10/12/18 14:32:00 23078.5677 1.4884 0.0940
10/12/18 14:34:00 23078.5665 1.4884 0.0949
10/12/18 14:36:00 23078.5625 1.4880 0.0947
10/12/18 14:38:00 23078.5613 1.4881 0.0956
10/12/18 14:40:00 23078.5577 1.4877 0.0946
10/12/18 14:42:00 23078.5552 1.4875 0.0950
10/12/18 14:44:00 23078.5529 1.4875 0.0946
10/12/18 14:46:00 23078.5490 1.4871 0.0943
10/12/18 14:48:00 23078.5463 1.4869 0.0953
10/12/18 14:50:00 23078.5427 1.4867 0.0944
10/12/18 14:52:00 23078.5416 1.4866 0.0953
10/12/18 14:54:00 23078.5381 1.4864 0.0943
10/12/18 14:56:00 23078.5370 1.4863 0.0953
10/12/18 14:58:00 23078.5332 1.4861 0.0950
10/12/18 15:00:00 23078.5294 1.4857 0.0947
10/12/18 15:02:00 23078.5270 1.4857 0.0951
10/12/18 15:04:00 23078.5235 1.4854 0.0941
10/12/18 15:06:00 23078.5226 1.4854 0.0950
10/12/18 15:08:00 23078.5188 1.4851 0.0947
10/12/18 15:10:00 23078.5151 1.4847 0.0945
10/12/18 15:12:00 23078.5142 1.4848 0.0954
10/12/18 15:14:00 23078.5108 1.4844 0.0944
10/12/18 15:16:00 23078.5068 1.4843 0.0949
10/12/18 15:18:00 23078.5048 1.4841 0.0945
10/12/18 15:20:00 23078.5011 1.4837 0.0942
10/12/18 15:22:00 23078.4975 1.4836 0.0939
10/12/18 15:24:00 23078.4966 1.4834 0.0949
10/12/18 15:26:00 23078.4930 1.4833 0.0946
10/12/18 15:28:00 23078.4897 1.4830 0.0936
10/12/18 15:30:00 23078.4886 1.4830 0.0953
10/12/18 15:32:00 23078.4853 1.4828 0.0943
10/12/18 15:34:00 23078.4814 1.4824 0.0947
10/12/18 15:36:00 23078.4796 1.4824 0.0943
10/12/18 15:38:00 23078.4760 1.4820 0.0941
10/12/18 15:40:00 23078.4739 1.4820 0.0944
10/12/18 15:42:00 23078.4718 1.4817 0.0947
10/12/18 15:44:00 23078.4683 1.4816 0.0944
10/12/18 15:46:00 23078.4648 1.4813 0.0942
10/12/18 15:48:00 23078.4641 1.4813 0.0951
10/12/18 15:50:00 23078.4607 1.4810 0.0948
10/12/18 15:52:00 23078.4572 1.4808 0.0946
10/12/18 15:54:00 23078.4538 1.4805 0.0943
10/12/18 15:56:00 23078.4532 1.4805 0.0952
10/12/18 15:58:00 23078.4498 1.4802 0.0950
10/12/18 16:00:00 23078.4464 1.4801 0.0947
10/12/18 16:02:00 23078.4433 1.4797 0.0937
10/12/18 16:04:00 23078.4411 1.4797 0.0947
10/12/18 16:06:00 23078.4380 1.4794 0.0938
10/12/18 16:08:00 23078.4344 1.4792 0.0942
10/12/18 16:10:00 23078.4314 1.4791 0.0932
10/12/18 16:12:00 23078.4278 1.4787 0.0936
10/12/18 16:14:00 23078.4273 1.4788 0.0946
10/12/18 16:16:00 23078.4240 1.4784 0.0943
10/12/18 16:18:00 23078.4208 1.4783 0.0940
10/12/18 16:20:00 23078.4175 1.4780 0.0937
10/12/18 16:22:00 23078.4171 1.4780 0.0947
10/12/18 16:24:00 23078.4139 1.4777 0.0944
10/12/18 16:26:00 23078.4107 1.4775 0.0941
10/12/18 16:28:00 23078.4071 1.4774 0.0946
10/12/18 16:30:00 23078.4040 1.4770 0.0943
10/12/18 16:32:00 23078.4008 1.4769 0.0940
10/12/18 16:34:00 23078.4005 1.4767 0.0949
10/12/18 16:36:00 23078.3973 1.4766 0.0947
10/12/18 16:38:00 23078.3942 1.4764 0.0944
10/12/18 16:40:00 23078.3911 1.4761 0.0941
10/12/18 16:42:00 23078.3877 1.4760 0.0945
10/12/18 16:44:00 23078.3846 1.4757 0.0943
10/12/18 16:46:00 23078.3816 1.4755 0.0940
10/12/18 16:48:00 23078.3799 1.4754 0.0943
10/12/18 16:50:00 23078.3769 1.4751 0.0940
10/12/18 16:52:00 23078.3738 1.4750 0.0938
10/12/18 16:54:00 23078.3708 1.4747 0.0935
10/12/18 16:56:00 23078.3675 1.4745 0.0939
10/12/18 16:58:00 23078.3645 1.4742 0.0936
10/12/18 17:00:00 23078.3630 1.4742 0.0940
10/12/18 17:02:00 23078.3600 1.4739 0.0937
10/12/18 17:04:00 23078.3568 1.4737 0.0941
10/12/18 17:06:00 23078.3556 1.4737 0.0938
10/12/18 17:08:00 23078.3523 1.4733 0.0942
10/12/18 17:10:00 23078.3494 1.4732 0.0939
10/12/18 17:12:00 23078.3463 1.4730 0.0943
10/12/18 17:14:00 23078.3434 1.4729 0.0941
10/12/18 17:16:00 23078.3405 1.4726 0.0938
10/12/18 17:18:00 23078.3377 1.4724 0.0935
10/12/18 17:20:00 23078.3345 1.4723 0.0939
10/12/18 17:22:00 23078.3317 1.4719 0.0936
10/12/18 17:24:00 23078.3286 1.4718 0.0941
10/12/18 17:26:00 23078.3258 1.4716 0.0938
10/12/18 17:28:00 23078.3231 1.4714 0.0935
10/12/18 17:30:00 23078.3203 1.4712 0.0932
10/12/18 17:32:00 23078.3190 1.4710 0.0936
10/12/18 17:34:00 23078.3159 1.4709 0.0940
10/12/18 17:36:00 23078.3132 1.4707 0.0937
10/12/18 17:38:00 23078.3102 1.4704 0.0942
10/12/18 17:40:00 23078.3075 1.4702 0.0939
10/12/18 17:42:00 23078.3045 1.4701 0.0943
10/12/18 17:44:00 23078.3019 1.4699 0.0940
10/12/18 17:46:00 23078.2992 1.4696 0.0938
10/12/18 17:48:00 23078.2966 1.4695 0.0935
10/12/18 17:50:00 23078.2937 1.4693 0.0939
10/12/18 17:52:00 23078.2911 1.4692 0.0936
10/12/18 17:54:00 23078.2885 1.4689 0.0933
10/12/18 17:56:00 23078.2856 1.4687 0.0938
10/12/18 17:58:00 23078.2830 1.4685 0.0935
10/12/18 18:00:00 23078.2802 1.4683 0.0939
10/12/18 18:02:00 23078.2777 1.4682 0.0936
10/12/18 18:04:00 23078.2748 1.4680 0.0941
10/12/18 18:06:00 23078.2723 1.4679 0.0938
10/12/18 18:08:00 23078.2698 1.4675 0.0935
10/12/18 18:10:00 23078.2671 1.4674 0.0939
10/12/18 18:12:00 23078.2646 1.4672 0.0937
10/12/18 18:14:00 23078.2618 1.4671 0.0941
10/12/18 18:16:00 23078.2563 1.4667 0.0933
10/12/18 18:18:00 23078.2539 1.4665 0.0930
10/12/18 18:20:00 23078.2512 1.4662 0.0935
10/12/18 18:22:00 23078.2488 1.4660 0.0932
10/12/18 18:24:00 23078.2461 1.4659 0.0936
10/12/18 18:26:00 23078.2437 1.4658 0.0933
10/12/18 18:28:00 23078.2424 1.4657 0.0944
10/12/18 18:30:00 23078.2401 1.4655 0.0941
10/12/18 18:32:00 23078.2375 1.4653 0.0945
10/12/18 18:34:00 23078.2324 1.4650 0.0930
10/12/18 18:36:00 23078.2298 1.4648 0.0934
10/12/18 18:38:00 23078.2272 1.4646 0.0939
10/12/18 18:40:00 23078.2249 1.4644 0.0936
10/12/18 18:42:00 23078.2223 1.4643 0.0940
10/12/18 18:44:00 23078.2201 1.4641 0.0937
10/12/18 18:46:00 23078.2148 1.4637 0.0930
10/12/18 18:48:00 23078.2123 1.4636 0.0934
10/12/18 18:50:00 23078.2101 1.4633 0.0931
10/12/18 18:52:00 23078.2076 1.4632 0.0935
10/12/18 18:54:00 23078.2068 1.4631 0.0939
10/12/18 18:56:00 23078.2043 1.4630 0.0943
10/12/18 18:58:00 23078.1991 1.4627 0.0935
10/12/18 19:00:00 23078.1970 1.4625 0.0932
10/12/18 19:02:00 23078.1945 1.4623 0.0936
10/12/18 19:04:00 23078.1921 1.4620 0.0941
10/12/18 19:06:00 23078.1901 1.4619 0.0938
10/12/18 19:08:00 23078.1849 1.4616 0.0930
10/12/18 19:10:00 23078.1825 1.4614 0.0934
10/12/18 19:12:00 23078.1805 1.4613 0.0932
10/12/18 19:14:00 23078.1781 1.4611 0.0936
10/12/18 19:16:00 23078.1747 1.4608 0.0927
10/12/18 19:18:00 23078.1724 1.4606 0.0931
10/12/18 19:20:00 23078.1701 1.4605 0.0935
10/12/18 19:22:00 23078.1681 1.4604 0.0933
10/12/18 19:24:00 23078.1628 1.4600 0.0932
10/12/18 19:26:00 23078.1608 1.4599 0.0929
10/12/18 19:28:00 23078.1586 1.4596 0.0933
10/12/18 19:30:00 23078.1564 1.4595 0.0938
10/12/18 19:32:00 23078.1530 1.4594 0.0929
10/12/18 19:34:00 23078.1508 1.4592 0.0933
10/12/18 19:36:00 23078.1487 1.4590 0.0937
10/12/18 19:38:00 23078.1437 1.4586 0.0929
10/12/18 19:40:00 23078.1415 1.4585 0.0934
10/12/18 19:42:00 23078.1397 1.4583 0.0931
10/12/18 19:44:00 23078.1362 1.4581 0.0929
10/12/18 19:46:00 23078.1341 1.4579 0.0933
10/12/18 19:48:00 23078.1320 1.4578 0.0937
10/12/18 19:50:00 23078.1302 1.4577 0.0935
10/12/18 19:52:00 23078.1250 1.4573 0.0934
10/12/18 19:54:00 23078.1233 1.4572 0.0931
10/12/18 19:56:00 23078.1212 1.4570 0.0935
10/12/18 19:58:00 23078.1164 1.4567 0.0927
10/12/18 20:00:00 23078.1158 1.4566 0.0938
10/12/18 20:02:00 23078.1113 1.4563 0.0923
10/12/18 20:04:00 23078.1090 1.4562 0.0934
10/12/18 20:06:00 23078.1073 1.4560 0.0931
10/12/18 20:08:00 23078.1026 1.4557 0.0923
10/12/18 20:10:00 23078.1003 1.4555 0.0935
10/12/18 20:12:00 23078.0987 1.4554 0.0932
10/12/18 20:14:00 23078.0954 1.4552 0.0930
10/12/18 20:16:00 23078.0935 1.4551 0.0934
10/12/18 20:18:00 23078.0888 1.4548 0.0926
10/12/18 20:20:00 23078.0872 1.4546 0.0924
10/12/18 20:22:00 23078.0851 1.4544 0.0935
10/12/18 20:24:00 23078.0818 1.4542 0.0933
10/12/18 20:26:00 23078.0803 1.4541 0.0930
10/12/18 20:28:00 23078.0754 1.4538 0.0929
10/12/18 20:30:00 23078.0735 1.4536 0.0934
10/12/18 20:32:00 23078.0693 1.4533 0.0919
10/12/18 20:34:00 23078.0672 1.4532 0.0930
10/12/18 20:36:00 23078.0654 1.4531 0.0934
10/12/18 20:38:00 23078.0626 1.4528 0.0925
10/12/18 20:40:00 23078.0608 1.4527 0.0930
10/12/18 20:42:00 23078.0560 1.4524 0.0929
10/12/18 20:44:00 23078.0546 1.4523 0.0926
10/12/18 20:46:00 23078.0515 1.4520 0.0924
10/12/18 20:48:00 23078.0495 1.4518 0.0936
10/12/18 20:50:00 23078.0451 1.4516 0.0928
10/12/18 20:52:00 23078.0437 1.4515 0.0925
10/12/18 20:54:00 23078.0390 1.4512 0.0924
10/12/18 20:56:00 23078.0374 1.4510 0.0928
10/12/18 20:58:00 23078.0343 1.4509 0.0926
10/12/18 21:00:00 23078.0328 1.4507 0.0931
10/12/18 21:02:00 23078.0284 1.4504 0.0923
10/12/18 21:04:00 23078.0268 1.4502 0.0927
10/12/18 21:06:00 23078.0239 1.4501 0.0925
10/12/18 21:08:00 23078.0220 1.4499 0.0936
10/12/18 21:10:00 23078.0180 1.4496 0.0921
10/12/18 21:12:00 23078.0165 1.4495 0.0926
10/12/18 21:14:00 23078.0119 1.4492 0.0925
10/12/18 21:16:00 23078.0118 1.4492 0.0935
10/12/18 21:18:00 23078.0075 1.4489 0.0927
10/12/18 21:20:00 23078.0061 1.4488 0.0932
10/12/18 21:22:00 23078.0015 1.4485 0.0931
10/12/18 21:24:00 23077.9990 1.4482 0.0922
10/12/18 21:26:00 23077.9976 1.4481 0.0926
10/12/18 21:28:00 23077.9931 1.4479 0.0925
10/12/18 21:30:00 23077.9917 1.4478 0.0929
10/12/18 21:32:00 23077.9875 1.4474 0.0921
10/12/18 21:34:00 23077.9876 1.4474 0.0932
10/12/18 21:36:00 23077.9831 1.4472 0.0931
10/12/18 21:38:00 23077.9790 1.4469 0.0923
10/12/18 21:40:00 23077.9777 1.4467 0.0927
10/12/18 21:42:00 23077.9750 1.4466 0.0925
10/12/18 21:44:00 23077.9734 1.4464 0.0937
10/12/18 21:46:00 23077.9693 1.4461 0.0929
10/12/18 21:48:00 23077.9653 1.4459 0.0921
10/12/18 21:50:00 23077.9654 1.4458 0.0931
10/12/18 21:52:00 23077.9611 1.4456 0.0930
10/12/18 21:54:00 23077.9571 1.4452 0.0922
10/12/18 21:56:00 23077.9559 1.4452 0.0927
10/12/18 21:58:00 23077.9533 1.4449 0.0925
10/12/18 22:00:00 23077.9518 1.4448 0.0936
10/12/18 22:02:00 23077.9478 1.4446 0.0928
10/12/18 22:04:00 23077.9439 1.4443 0.0920
10/12/18 22:06:00 23077.9427 1.4442 0.0925
10/12/18 22:08:00 23077.9399 1.4439 0.0930
10/12/18 22:10:00 23077.9360 1.4437 0.0922
10/12/18 22:12:00 23077.9335 1.4436 0.0920
10/12/18 22:14:00 23077.9324 1.4434 0.0924
10/12/18 22:16:00 23077.9283 1.4432 0.0923
10/12/18 22:18:00 23077.9241 1.4429 0.0922
10/12/18 22:20:00 23077.9231 1.4427 0.0927
10/12/18 22:22:00 23077.9207 1.4426 0.0925
10/12/18 22:24:00 23077.9169 1.4424 0.0917
10/12/18 22:26:00 23077.9156 1.4422 0.0928
10/12/18 22:28:00 23077.9132 1.4420 0.0926
10/12/18 22:30:00 23077.9094 1.4418 0.0919
10/12/18 22:32:00 23077.9054 1.4415 0.0918
10/12/18 22:34:00 23077.9041 1.4414 0.0929
10/12/18 22:36:00 23077.9018 1.4413 0.0927
10/12/18 22:38:00 23077.8981 1.4409 0.0919
10/12/18 22:40:00 23077.8958 1.4407 0.0917
10/12/18 22:42:00 23077.8946 1.4407 0.0929
10/12/18 22:44:00 23077.8906 1.4403 0.0928
10/12/18 22:46:00 23077.8870 1.4401 0.0920
10/12/18 22:48:00 23077.8847 1.4400 0.0918
10/12/18 22:50:00 23077.8836 1.4398 0.0929
10/12/18 22:52:00 23077.8800 1.4396 0.0921
10/12/18 22:54:00 23077.8775 1.4394 0.0927
10/12/18 22:56:00 23077.8739 1.4391 0.0919
10/12/18 22:58:00 23077.8700 1.4389 0.0918
10/12/18 23:00:00 23077.8693 1.4388 0.0922
10/12/18 23:02:00 23077.8668 1.4386 0.0927
10/12/18 23:04:00 23077.8630 1.4385 0.0926
10/12/18 23:06:00 23077.8595 1.4381 0.0918
10/12/18 23:08:00 23077.8574 1.4380 0.0917
10/12/18 23:10:00 23077.8536 1.4378 0.0916
10/12/18 23:12:00 23077.8529 1.4376 0.0920
10/12/18 23:14:00 23077.8506 1.4375 0.0925
10/12/18 23:16:00 23077.8468 1.4372 0.0924
10/12/18 23:18:00 23077.8434 1.4369 0.0916
10/12/18 23:20:00 23077.8411 1.4368 0.0921
10/12/18 23:22:00 23077.8377 1.4366 0.0914
10/12/18 23:24:00 23077.8368 1.4365 0.0925
10/12/18 23:26:00 23077.8345 1.4363 0.0930
10/12/18 23:28:00 23077.8311 1.4361 0.0922
10/12/18 23:30:00 23077.8275 1.4358 0.0921
10/12/18 23:32:00 23077.8256 1.4356 0.0919
10/12/18 23:34:00 23077.8219 1.4354 0.0918
10/12/18 23:36:00 23077.8197 1.4353 0.0924
10/12/18 23:38:00 23077.8164 1.4350 0.0916
10/12/18 23:40:00 23077.8128 1.4347 0.0915
10/12/18 23:42:00 23077.8124 1.4347 0.0919
10/12/18 23:44:00 23077.8102 1.4345 0.0924
10/12/18 23:46:00 23077.8067 1.4343 0.0923
10/12/18 23:48:00 23077.8032 1.4340 0.0923
10/12/18 23:50:00 23077.8014 1.4338 0.0921
10/12/18 23:52:00 23077.7979 1.4337 0.0920
10/12/18 23:54:00 23077.7961 1.4335 0.0918
10/12/18 23:56:00 23077.7926 1.4332 0.0917
10/12/18 23:58:00 23077.7892 1.4331 0.0916
10/12/19 00:00:00 23077.7871 1.4328 0.0921
10/12/19 00:02:00 23077.7837 1.4326 0.0920
10/12/19 00:04:00 23077.7820 1.4325 0.0919
10/12/19 00:06:00 23077.7786 1.4322 0.0918
10/12/19 00:08:00 23077.7755 1.4320 0.0910
10/12/19 00:10:00 23077.7735 1.4319 0.0915
10/12/19 00:12:00 23077.7702 1.4316 0.0914
10/12/19 00:14:00 23077.7668 1.4314 0.0913
10/12/19 00:16:00 23077.7649 1.4312 0.0918
10/12/19 00:18:00 23077.7616 1.4310 0.0918
10/12/19 00:20:00 23077.7600 1.4309 0.0916
10/12/19 00:22:00 23077.7567 1.4306 0.0915
10/12/19 00:24:00 23077.7534 1.4303 0.0914
10/12/19 00:26:00 23077.7519 1.4303 0.0912
10/12/19 00:28:00 23077.7483 1.4300 0.0918
10/12/19 00:30:00 23077.7465 1.4299 0.0923
10/12/19 00:32:00 23077.7436 1.4297 0.0915
10/12/19 00:34:00 23077.7404 1.4294 0.0915
10/12/19 00:36:00 23077.7386 1.4293 0.0920
10/12/19 00:38:00 23077.7357 1.4291 0.0912
10/12/19 00:40:00 23077.7326 1.4288 0.0911
10/12/19 00:42:00 23077.7308 1.4288 0.0916
10/12/19 00:44:00 23077.7277 1.4285 0.0915
10/12/19 00:46:00 23077.7260 1.4284 0.0920
10/12/19 00:48:00 23077.7229 1.4281 0.0920
10/12/19 00:50:00 23077.7198 1.4279 0.0919
10/12/19 00:52:00 23077.7153 1.4275 0.0912
10/12/19 00:54:00 23077.7122 1.4274 0.0911
10/12/19 00:56:00 23077.7109 1.4273 0.0909
10/12/19 00:58:00 23077.7078 1.4270 0.0908
10/12/19 01:00:00 23077.7062 1.4269 0.0913
10/12/19 01:02:00 23077.7032 1.4266 0.0912
10/12/19 01:04:00 23077.6999 1.4265 0.0918
10/12/19 01:06:00 23077.6984 1.4262 0.0924
10/12/19 01:08:00 23077.6957 1.4261 0.0916
10/12/19 01:10:00 23077.6913 1.4257 0.0909
10/12/19 01:12:00 23077.6884 1.4256 0.0908
10/12/19 01:14:00 23077.6869 1.4254 0.0913
10/12/19 01:16:00 23077.6840 1.4252 0.0912
10/12/19 01:18:00 23077.6811 1.4251 0.0911
10/12/19 01:20:00 23077.6796 1.4249 0.0916
10/12/19 01:22:00 23077.6767 1.4247 0.0916
10/12/19 01:24:00 23077.6725 1.4244 0.0909
10/12/19 01:26:00 23077.6693 1.4242 0.0915
10/12/19 01:28:00 23077.6682 1.4241 0.0913
10/12/19 01:30:00 23077.6654 1.4239 0.0912
10/12/19 01:32:00 23077.6640 1.4237 0.0917
10/12/19 01:34:00 23077.6612 1.4236 0.0916
10/12/19 01:36:00 23077.6570 1.4232 0.0909
10/12/19 01:38:00 23077.6543 1.4231 0.0908
10/12/19 01:40:00 23077.6515 1.4228 0.0908
10/12/19 01:42:00 23077.6502 1.4228 0.0913
10/12/19 01:44:00 23077.6461 1.4224 0.0906
10/12/19 01:46:00 23077.6434 1.4222 0.0905
10/12/19 01:48:00 23077.6404 1.4220 0.0911
10/12/19 01:50:00 23077.6391 1.4219 0.0916
10/12/19 01:52:00 23077.6365 1.4217 0.0915
10/12/19 01:54:00 23077.6321 1.4214 0.0915
10/12/19 01:56:00 23077.6295 1.4212 0.0914
10/12/19 01:58:00 23077.6283 1.4211 0.0920
10/12/19 02:00:00 23077.6257 1.4209 0.0919
10/12/19 02:02:00 23077.6217 1.4207 0.0912
10/12/19 02:04:00 23077.6191 1.4204 0.0911
10/12/19 02:06:00 23077.6166 1.4203 0.0910
10/12/19 02:08:00 23077.6154 1.4201 0.0915
10/12/19 02:10:00 23077.6115 1.4198 0.0908
10/12/19 02:12:00 23077.6090 1.4196 0.0907
10/12/19 02:14:00 23077.6062 1.4195 0.0913
10/12/19 02:16:00 23077.6023 1.4192 0.0906
10/12/19 02:18:00 23077.6012 1.4191 0.0912
10/12/19 02:20:00 23077.5987 1.4189 0.0911
10/12/19 02:22:00 23077.5949 1.4187 0.0904
10/12/19 02:24:00 23077.5921 1.4184 0.0910
10/12/19 02:26:00 23077.5897 1.4183 0.0909
10/12/19 02:28:00 23077.5859 1.4180 0.0902
10/12/19 02:30:00 23077.5846 1.4179 0.0914
10/12/19 02:32:00 23077.5823 1.4177 0.0913
10/12/19 02:34:00 23077.5782 1.4175 0.0913
10/12/19 02:36:00 23077.5758 1.4172 0.0912
10/12/19 02:38:00 23077.5735 1.4171 0.0912
10/12/19 02:40:00 23077.5698 1.4168 0.0905
10/12/19 02:42:00 23077.5686 1.4167 0.0917
10/12/19 02:44:00 23077.5663 1.4165 0.0916
10/12/19 02:46:00 23077.5626 1.4163 0.0909
10/12/19 02:48:00 23077.5603 1.4161 0.0908
10/12/19 02:50:00 23077.5578 1.4159 0.0914
10/12/19 02:52:00 23077.5541 1.4156 0.0907
10/12/19 02:54:00 23077.5533 1.4156 0.0912
10/12/19 02:56:00 23077.5480 1.4152 0.0906
10/12/19 02:58:00 23077.5472 1.4150 0.0911
10/12/19 03:00:00 23077.5450 1.4149 0.0911
10/12/19 03:02:00 23077.5411 1.4146 0.0911
10/12/19 03:04:00 23077.5390 1.4145 0.0910
10/12/19 03:06:00 23077.5354 1.4142 0.0903
10/12/19 03:08:00 23077.5330 1.4141 0.0909
10/12/19 03:10:00 23077.5295 1.4138 0.0902
10/12/19 03:12:00 23077.5271 1.4136 0.0908
10/12/19 03:14:00 23077.5264 1.4135 0.0913
10/12/19 03:16:00 23077.5229 1.4133 0.0906
10/12/19 03:18:00 23077.5206 1.4131 0.0912
10/12/19 03:20:00 23077.5171 1.4128 0.0905
10/12/19 03:22:00 23077.5148 1.4127 0.0911
10/12/19 03:24:00 23077.5114 1.4124 0.0904
10/12/19 03:26:00 23077.5091 1.4123 0.0911
10/12/19 03:28:00 23077.5057 1.4120 0.0904
10/12/19 03:30:00 23077.5034 1.4119 0.0910
10/12/19 03:32:00 23077.5001 1.4116 0.0903
10/12/19 03:34:00 23077.4992 1.4114 0.0915
10/12/19 03:36:00 23077.4945 1.4112 0.0902
10/12/19 03:38:00 23077.4937 1.4110 0.0914
10/12/19 03:40:00 23077.4890 1.4108 0.0901
10/12/19 03:42:00 23077.4882 1.4107 0.0913
10/12/19 03:44:00 23077.4849 1.4105 0.0906
10/12/19 03:46:00 23077.4827 1.4102 0.0912
10/12/19 03:48:00 23077.4795 1.4099 0.0905
10/12/19 03:50:00 23077.4773 1.4099 0.0912
10/12/19 03:52:00 23077.4741 1.4096 0.0905
10/12/19 03:54:00 23077.4720 1.4094 0.0911
10/12/19 03:56:00 23077.4688 1.4092 0.0904
10/12/19 03:58:00 23077.4668 1.4090 0.0910
10/12/19 04:00:00 23077.4636 1.4088 0.0903
10/12/19 04:02:00 23077.4601 1.4086 0.0903
10/12/19 04:04:00 23077.4584 1.4084 0.0902
10/12/19 04:06:00 23077.4550 1.4082 0.0902
10/12/19 04:08:00 23077.4533 1.4081 0.0901
10/12/19 04:10:00 23077.4499 1.4078 0.0901
10/12/19 04:12:00 23077.4479 1.4076 0.0907
10/12/19 04:14:00 23077.4448 1.4074 0.0900
10/12/19 04:16:00 23077.4415 1.4072 0.0900
10/12/19 04:18:00 23077.4395 1.4070 0.0906
10/12/19 04:20:00 23077.4365 1.4068 0.0899
10/12/19 04:22:00 23077.4332 1.4065 0.0900
10/12/19 04:24:00 23077.4313 1.4064 0.0906
10/12/19 04:26:00 23077.4283 1.4062 0.0899
10/12/19 04:28:00 23077.4264 1.4060 0.0905
10/12/19 04:30:00 23077.4232 1.4058 0.0905
10/12/19 04:32:00 23077.4199 1.4055 0.0905
10/12/19 04:34:00 23077.4184 1.4055 0.0904
10/12/19 04:36:00 23077.4152 1.4051 0.0904
10/12/19 04:38:00 23077.4123 1.4049 0.0897
10/12/19 04:40:00 23077.4105 1.4048 0.0903
10/12/19 04:42:00 23077.4073 1.4046 0.0903
10/12/19 04:44:00 23077.4045 1.4044 0.0896
10/12/19 04:46:00 23077.4027 1.4042 0.0902
10/12/19 04:48:00 23077.3996 1.4040 0.0902
10/12/19 04:50:00 23077.3951 1.4037 0.0896
10/12/19 04:52:00 23077.3948 1.4036 0.0909
10/12/19 04:54:00 23077.3920 1.4033 0.0902
10/12/19 04:56:00 23077.3875 1.4031 0.0895
10/12/19 04:58:00 23077.3873 1.4031 0.0908
10/12/19 05:00:00 23077.3828 1.4028 0.0902
10/12/19 05:02:00 23077.3798 1.4026 0.0902
10/12/19 05:04:00 23077.3771 1.4024 0.0895
10/12/19 05:06:00 23077.3755 1.4022 0.0901
10/12/19 05:08:00 23077.3725 1.4020 0.0901
10/12/19 05:10:00 23077.3695 1.4017 0.0901
10/12/19 05:12:00 23077.3668 1.4016 0.0894
10/12/19 05:14:00 23077.3653 1.4014 0.0900
10/12/19 05:16:00 23077.3624 1.4011 0.0900
10/12/19 05:18:00 23077.3580 1.4009 0.0894
10/12/19 05:20:00 23077.3551 1.4007 0.0894
10/12/19 05:22:00 23077.3550 1.4006 0.0906
10/12/19 05:24:00 23077.3508 1.4003 0.0900
10/12/19 05:26:00 23077.3482 1.4001 0.0893
10/12/19 05:28:00 23077.3453 1.3999 0.0893
10/12/19 05:30:00 23077.3439 1.3997 0.0899
10/12/19 05:32:00 23077.3411 1.3995 0.0899
10/12/19 05:34:00 23077.3383 1.3993 0.0900
10/12/19 05:36:00 23077.3341 1.3991 0.0893
10/12/19 05:38:00 23077.3313 1.3989 0.0893
10/12/19 05:40:00 23077.3313 1.3988 0.0906
10/12/19 05:42:00 23077.3272 1.3985 0.0900
10/12/19 05:44:00 23077.3247 1.3983 0.0893
10/12/19 05:46:00 23077.3220 1.3981 0.0893
10/12/19 05:48:00 23077.3190 1.3979 0.0900
10/12/19 05:50:00 23077.3149 1.3976 0.0894
10/12/19 05:52:00 23077.3150 1.3976 0.0906
10/12/19 05:54:00 23077.3109 1.3973 0.0900
10/12/19 05:56:00 23077.3083 1.3971 0.0900
10/12/19 05:58:00 23077.3056 1.3969 0.0900
10/12/19 06:00:00 23077.3033 1.3968 0.0893
10/12/19 06:02:00 23077.2993 1.3964 0.0887
10/12/19 06:04:00 23077.2967 1.3962 0.0887
10/12/19 06:06:00 23077.2966 1.3962 0.0906
10/12/19 06:08:00 23077.2927 1.3959 0.0900
10/12/19 06:10:00 23077.2901 1.3957 0.0900
10/12/19 06:12:00 23077.2875 1.3955 0.0900
10/12/19 06:14:00 23077.2836 1.3953 0.0894
10/12/19 06:16:00 23077.2811 1.3950 0.0894
10/12/19 06:18:00 23077.2786 1.3949 0.0894
10/12/19 06:20:00 23077.2761 1.3947 0.0894
10/12/19 06:22:00 23077.2722 1.3944 0.0888
10/12/19 06:24:00 23077.2726 1.3943 0.0900
10/12/19 06:26:00 23077.2698 1.3942 0.0908
10/12/19 06:28:00 23077.2663 1.3938 0.0894
10/12/19 06:30:00 23077.2639 1.3937 0.0894
10/12/19 06:32:00 23077.2615 1.3935 0.0895
10/12/19 06:34:00 23077.2588 1.3933 0.0902
10/12/19 06:36:00 23077.2550 1.3930 0.0896
10/12/19 06:38:00 23077.2526 1.3929 0.0896
10/12/19 06:40:00 23077.2503 1.3927 0.0896
10/12/19 06:42:00 23077.2480 1.3925 0.0896
10/12/19 06:44:00 23077.2442 1.3922 0.0890
10/12/19 06:46:00 23077.2416 1.3921 0.0897
10/12/19 06:48:00 23077.2393 1.3919 0.0897
10/12/19 06:50:00 23077.2371 1.3916 0.0897
10/12/19 06:52:00 23077.2334 1.3915 0.0891
10/12/19 06:54:00 23077.2311 1.3912 0.0891
10/12/19 06:56:00 23077.2289 1.3910 0.0891
10/12/19 06:58:00 23077.2264 1.3908 0.0898
10/12/19 07:00:00 23077.2228 1.3906 0.0892
10/12/19 07:02:00 23077.2206 1.3904 0.0892
10/12/19 07:04:00 23077.2184 1.3902 0.0892
10/12/19 07:06:00 23077.2162 1.3900 0.0892
10/12/19 07:08:00 23077.2124 1.3898 0.0893
10/12/19 07:10:00 23077.2102 1.3896 0.0893
10/12/19 07:12:00 23077.2078 1.3894 0.0900
10/12/19 07:14:00 23077.2060 1.3893 0.0893
10/12/19 07:16:00 23077.2022 1.3890 0.0894
10/12/19 07:18:00 23077.2001 1.3889 0.0894
10/12/19 07:20:00 23077.1978 1.3886 0.0901
10/12/19 07:22:00 23077.1943 1.3884 0.0895
10/12/19 07:24:00 23077.1923 1.3882 0.0895
10/12/19 07:26:00 23077.1874 1.3879 0.0883
10/12/19 07:28:00 23077.1851 1.3877 0.0890
10/12/19 07:30:00 23077.1831 1.3876 0.0890
10/12/19 07:32:00 23077.1808 1.3874 0.0897
10/12/19 07:34:00 23077.1775 1.3871 0.0891
10/12/19 07:36:00 23077.1755 1.3870 0.0891
10/12/19 07:38:00 23077.1736 1.3868 0.0891
10/12/19 07:40:00 23077.1713 1.3866 0.0898
10/12/19 07:42:00 23077.1680 1.3863 0.0892
10/12/19 07:44:00 23077.1661 1.3862 0.0892
10/12/19 07:46:00 23077.1611 1.3859 0.0887
10/12/19 07:48:00 23077.1593 1.3857 0.0887
10/12/19 07:50:00 23077.1571 1.3856 0.0894
10/12/19 07:52:00 23077.1538 1.3853 0.0888
10/12/19 07:54:00 23077.1520 1.3852 0.0888
10/12/19 07:56:00 23077.1499 1.3850 0.0895
10/12/19 07:58:00 23077.1481 1.3848 0.0895
10/12/19 08:00:00 23077.1432 1.3844 0.0890
10/12/19 08:02:00 23077.1400 1.3843 0.0884
10/12/19 08:04:00 23077.1383 1.3841 0.0884
10/12/19 08:06:00 23077.1362 1.3839 0.0891
10/12/19 08:08:00 23077.1342 1.3838 0.0898
10/12/19 08:10:00 23077.1311 1.3836 0.0892
10/12/19 08:12:00 23077.1279 1.3834 0.0886
10/12/19 08:14:00 23077.1246 1.3831 0.0887
10/12/19 08:16:00 23077.1229 1.3829 0.0887
10/12/19 08:18:00 23077.1209 1.3827 0.0894
10/12/19 08:20:00 23077.1165 1.3825 0.0882
10/12/19 08:22:00 23077.1145 1.3823 0.0889
10/12/19 08:24:00 23077.1115 1.3820 0.0883
10/12/19 08:26:00 23077.1096 1.3819 0.0890
10/12/19 08:28:00 23077.1080 1.3817 0.0890
10/12/19 08:30:00 23077.1033 1.3814 0.0885
10/12/19 08:32:00 23077.1015 1.3813 0.0892
10/12/19 08:34:00 23077.0985 1.3810 0.0886
10/12/19 08:36:00 23077.0970 1.3809 0.0886
10/12/19 08:38:00 23077.0923 1.3806 0.0881
10/12/19 08:40:00 23077.0905 1.3805 0.0888
10/12/19 08:42:00 23077.0887 1.3802 0.0895
10/12/19 08:44:00 23077.0876 1.3801 0.0888
10/12/19 08:46:00 23077.0830 1.3798 0.0883
10/12/19 08:48:00 23077.0798 1.3796 0.0884
10/12/19 08:50:00 23077.0781 1.3795 0.0891
10/12/19 08:52:00 23077.0738 1.3792 0.0879
10/12/19 08:54:00 23077.0721 1.3790 0.0886
10/12/19 08:56:00 23077.0704 1.3788 0.0893
10/12/19 08:58:00 23077.0663 1.3785 0.0881
10/12/19 09:00:00 23077.0646 1.3784 0.0888
10/12/19 09:02:00 23077.0618 1.3782 0.0882
10/12/19 09:04:00 23077.0602 1.3781 0.0889
10/12/19 09:06:00 23077.0561 1.3777 0.0877
10/12/19 09:08:00 23077.0544 1.3776 0.0884
10/12/19 09:10:00 23077.0528 1.3775 0.0891
10/12/19 09:12:00 23077.0484 1.3772 0.0886
10/12/19 09:14:00 23077.0472 1.3771 0.0886
10/12/19 09:16:00 23077.0428 1.3767 0.0881
10/12/19 09:18:00 23077.0399 1.3765 0.0882
10/12/19 09:20:00 23077.0386 1.3764 0.0882
10/12/19 09:22:00 23077.0343 1.3761 0.0877
10/12/19 09:24:00 23077.0328 1.3760 0.0884
10/12/19 09:26:00 23077.0313 1.3758 0.0891
10/12/19 09:28:00 23077.0273 1.3755 0.0879
10/12/19 09:30:00 23077.0259 1.3753 0.0886
10/12/19 09:32:00 23077.0216 1.3751 0.0880
10/12/19 09:34:00 23077.0191 1.3750 0.0874
10/12/19 09:36:00 23077.0174 1.3747 0.0889
10/12/19 09:38:00 23077.0132 1.3745 0.0883
10/12/19 09:40:00 23077.0121 1.3743 0.0883
10/12/19 09:42:00 23077.0079 1.3741 0.0878
10/12/19 09:44:00 23077.0065 1.3739 0.0885
10/12/19 09:46:00 23077.0055 1.3738 0.0885
10/12/19 09:48:00 23077.0013 1.3735 0.0880
10/12/19 09:50:00 23077.0000 1.3734 0.0887
10/12/19 09:52:00 23076.9959 1.3730 0.0882
10/12/19 09:54:00 23076.9932 1.3728 0.0883
10/12/19 09:56:00 23076.9891 1.3726 0.0878
10/12/19 09:58:00 23076.9879 1.3725 0.0885
10/12/19 10:00:00 23076.9841 1.3723 0.0873
10/12/19 10:02:00 23076.9829 1.3721 0.0880
10/12/19 10:04:00 23076.9817 1.3719 0.0887
10/12/19 10:06:00 23076.9777 1.3716 0.0882
10/12/19 10:08:00 23076.9765 1.3715 0.0889
10/12/19 10:10:00 23076.9725 1.3712 0.0884
10/12/19 10:12:00 23076.9716 1.3712 0.0884
10/12/19 10:14:00 23076.9673 1.3709 0.0886
10/12/19 10:16:00 23076.9648 1.3707 0.0887
10/12/19 10:18:00 23076.9626 1.3704 0.0881
10/12/19 10:20:00 23076.9601 1.3702 0.0882
10/12/19 10:22:00 23076.9559 1.3700 0.0884
10/12/19 10:24:00 23076.9523 1.3697 0.0872
10/12/19 10:26:00 23076.9512 1.3696 0.0879
10/12/19 10:28:00 23076.9473 1.3694 0.0874
10/12/19 10:30:00 23076.9463 1.3693 0.0881
10/12/19 10:32:00 23076.9425 1.3690 0.0875
10/12/19 10:34:00 23076.9415 1.3689 0.0883
10/12/19 10:36:00 23076.9377 1.3686 0.0877
10/12/19 10:38:00 23076.9367 1.3684 0.0884
10/12/19 10:40:00 23076.9329 1.3682 0.0879
10/12/19 10:42:00 23076.9319 1.3680 0.0886
10/12/19 10:44:00 23076.9282 1.3679 0.0881
10/12/19 10:46:00 23076.9245 1.3676 0.0876
10/12/19 10:48:00 23076.9235 1.3675 0.0883
10/12/19 10:50:00 23076.9198 1.3672 0.0878
10/12/19 10:52:00 23076.9175 1.3670 0.0879
10/12/19 10:54:00 23076.9153 1.3668 0.0880
10/12/19 10:56:00 23076.9116 1.3665 0.0875
10/12/19 10:58:00 23076.9094 1.3663 0.0876
10/12/19 11:00:00 23076.9057 1.3661 0.0871
10/12/19 11:02:00 23076.9046 1.3660 0.0885
10/12/19 11:04:00 23076.9013 1.3658 0.0873
10/12/19 11:06:00 23076.8974 1.3655 0.0875
10/12/19 11:08:00 23076.8966 1.3653 0.0882
10/12/19 11:10:00 23076.8931 1.3651 0.0877
10/12/19 11:12:00 23076.8895 1.3648 0.0871
10/12/19 11:14:00 23076.8888 1.3648 0.0879
10/12/19 11:16:00 23076.8853 1.3645 0.0873
10/12/19 11:18:00 23076.8814 1.3642 0.0875
10/12/19 11:20:00 23076.8811 1.3641 0.0875
10/12/19 11:22:00 23076.8773 1.3639 0.0877
10/12/19 11:24:00 23076.8741 1.3637 0.0865
10/12/19 11:26:00 23076.8732 1.3635 0.0879
10/12/19 11:28:00 23076.8697 1.3632 0.0874
10/12/19 11:30:00 23076.8663 1.3631 0.0869
10/12/19 11:32:00 23076.8654 1.3629 0.0883
10/12/19 11:34:00 23076.8620 1.3626 0.0878
10/12/19 11:36:00 23076.8586 1.3624 0.0873
10/12/19 11:38:00 23076.8580 1.3622 0.0880
10/12/19 11:40:00 23076.8547 1.3621 0.0875
10/12/19 11:42:00 23076.8510 1.3618 0.0877
10/12/19 11:44:00 23076.8477 1.3615 0.0872
10/12/19 11:46:00 23076.8472 1.3615 0.0879
10/12/19 11:48:00 23076.8439 1.3612 0.0873
10/12/19 11:50:00 23076.8406 1.3611 0.0868
10/12/19 11:52:00 23076.8370 1.3608 0.0870
10/12/19 11:54:00 23076.8366 1.3606 0.0877
10/12/19 11:56:00 23076.8333 1.3604 0.0872
10/12/19 11:58:00 23076.8298 1.3602 0.0874
10/12/19 12:00:00 23076.8266 1.3599 0.0869
10/12/19 12:02:00 23076.8262 1.3598 0.0876
10/12/19 12:04:00 23076.8230 1.3596 0.0871
10/12/19 12:06:00 23076.8195 1.3593 0.0873
10/12/19 12:08:00 23076.8178 1.3591 0.0874
10/12/19 12:10:00 23076.8146 1.3590 0.0869
10/12/19 12:12:00 23076.8126 1.3587 0.0877
10/12/19 12:14:00 23076.8095 1.3585 0.0872
10/12/19 12:16:00 23076.8078 1.3584 0.0873
10/12/19 12:18:00 23076.8047 1.3581 0.0867
10/12/19 12:20:00 23076.8013 1.3579 0.0869
10/12/19 12:22:00 23076.8007 1.3579 0.0883
10/12/19 12:24:00 23076.7977 1.3576 0.0878
10/12/19 12:26:00 23076.7947 1.3573 0.0873
10/12/19 12:28:00 23076.7916 1.3572 0.0868
10/12/19 12:30:00 23076.7883 1.3569 0.0870
10/12/19 12:32:00 23076.7854 1.3566 0.0865
10/12/19 12:34:00 23076.7849 1.3566 0.0879
10/12/19 12:36:00 23076.7819 1.3563 0.0874
10/12/19 12:38:00 23076.7790 1.3561 0.0869
10/12/19 12:40:00 23076.7757 1.3559 0.0871
10/12/19 12:42:00 23076.7728 1.3557 0.0866
10/12/19 12:44:00 23076.7696 1.3554 0.0867
10/12/19 12:46:00 23076.7667 1.3551 0.0862
10/12/19 12:48:00 23076.7649 1.3550 0.0870
10/12/19 12:50:00 23076.7635 1.3548 0.0871
10/12/19 12:52:00 23076.7603 1.3546 0.0873
10/12/19 12:54:00 23076.7589 1.3544 0.0874
10/12/19 12:56:00 23076.7557 1.3542 0.0876
10/12/19 12:58:00 23076.7529 1.3540 0.0871
10/12/19 13:00:00 23076.7501 1.3538 0.0866
10/12/19 13:02:00 23076.7470 1.3535 0.0868
10/12/19 13:04:00 23076.7443 1.3534 0.0863
10/12/19 13:06:00 23076.7412 1.3531 0.0865
10/12/19 13:08:00 23076.7385 1.3529 0.0859
10/12/19 13:10:00 23076.7355 1.3527 0.0861
10/12/19 13:12:00 23076.7341 1.3525 0.0862
10/12/19 13:14:00 23076.7325 1.3524 0.0870
10/12/19 13:16:00 23076.7299 1.3522 0.0865
10/12/19 13:18:00 23076.7266 1.3520 0.0874
10/12/19 13:20:00 23076.7253 1.3518 0.0875
10/12/19 13:22:00 23076.7224 1.3516 0.0877
10/12/19 13:24:00 23076.7198 1.3514 0.0872
10/12/19 13:26:00 23076.7168 1.3512 0.0874
10/12/19 13:28:00 23076.7142 1.3510 0.0869
10/12/19 13:30:00 23076.7114 1.3508 0.0871
10/12/19 13:32:00 23076.7088 1.3506 0.0865
10/12/19 13:34:00 23076.7059 1.3503 0.0867
10/12/19 13:36:00 23076.7031 1.3501 0.0869
10/12/19 13:38:00 23076.7020 1.3499 0.0870
10/12/19 13:40:00 23076.6991 1.3498 0.0872
10/12/19 13:42:00 23076.6963 1.3496 0.0874
10/12/19 13:44:00 23076.6938 1.3493 0.0869
10/12/19 13:46:00 23076.6911 1.3491 0.0871
10/12/19 13:48:00 23076.6883 1.3490 0.0873
10/12/19 13:50:00 23076.6859 1.3487 0.0868
10/12/19 13:52:00 23076.6817 1.3484 0.0863
10/12/19 13:54:00 23076.6790 1.3483 0.0865
10/12/19 13:56:00 23076.6766 1.3480 0.0860
10/12/19 13:58:00 23076.6739 1.3478 0.0862
10/12/19 14:00:00 23076.6712 1.3475 0.0864
10/12/19 14:02:00 23076.6686 1.3474 0.0866
10/12/19 14:04:00 23076.6662 1.3472 0.0861
10/12/19 14:06:00 23076.6636 1.3469 0.0863
10/12/19 14:08:00 23076.6627 1.3468 0.0864
10/12/19 14:10:00 23076.6597 1.3466 0.0873
10/12/19 14:12:00 23076.6575 1.3464 0.0867
10/12/19 14:14:00 23076.6549 1.3463 0.0869
10/12/19 14:16:00 23076.6526 1.3460 0.0864
10/12/19 14:18:00 23076.6469 1.3457 0.0861
10/12/19 14:20:00 23076.6461 1.3456 0.0862
10/12/19 14:22:00 23076.6436 1.3454 0.0864
10/12/19 14:24:00 23076.6411 1.3451 0.0866
10/12/19 14:26:00 23076.6386 1.3449 0.0868
10/12/19 14:28:00 23076.6364 1.3448 0.0863
10/12/19 14:30:00 23076.6336 1.3446 0.0872
10/12/19 14:32:00 23076.6301 1.3443 0.0860
10/12/19 14:34:00 23076.6276 1.3442 0.0862
10/12/19 14:36:00 23076.6252 1.3439 0.0864
10/12/19 14:38:00 23076.6228 1.3437 0.0866
10/12/19 14:40:00 23076.6204 1.3435 0.0868
10/12/19 14:42:00 23076.6183 1.3433 0.0863
10/12/19 14:44:00 23076.6145 1.3431 0.0859
10/12/19 14:46:00 23076.6122 1.3429 0.0861
10/12/19 14:48:00 23076.6098 1.3427 0.0862
10/12/19 14:50:00 23076.6075 1.3426 0.0864
10/12/19 14:52:00 23076.6052 1.3424 0.0866
10/12/19 14:54:00 23076.6001 1.3420 0.0856
10/12/19 14:56:00 23076.5992 1.3419 0.0864
10/12/19 14:58:00 23076.5969 1.3416 0.0866
10/12/19 15:00:00 23076.5950 1.3414 0.0861
10/12/19 15:02:00 23076.5924 1.3412 0.0870
10/12/19 15:04:00 23076.5877 1.3409 0.0852
10/12/19 15:06:00 23076.5852 1.3407 0.0861
10/12/19 15:08:00 23076.5847 1.3406 0.0862
10/12/19 15:10:00 23076.5822 1.3404 0.0871
10/12/19 15:12:00 23076.5775 1.3402 0.0854
10/12/19 15:14:00 23076.5754 1.3400 0.0856
10/12/19 15:16:00 23076.5732 1.3398 0.0858
10/12/19 15:18:00 23076.5711 1.3396 0.0860
10/12/19 15:20:00 23076.5676 1.3394 0.0855
10/12/19 15:22:00 23076.5655 1.3392 0.0857
10/12/19 15:24:00 23076.5634 1.3390 0.0859
10/12/19 15:26:00 23076.5613 1.3388 0.0861
10/12/19 15:28:00 23076.5578 1.3386 0.0857
10/12/19 15:30:00 23076.5558 1.3383 0.0859
10/12/19 15:32:00 23076.5537 1.3381 0.0861
10/12/19 15:34:00 23076.5486 1.3378 0.0858
10/12/19 15:36:00 23076.5469 1.3376 0.0852
10/12/19 15:38:00 23076.5460 1.3375 0.0867
10/12/19 15:40:00 23076.5415 1.3372 0.0850
10/12/19 15:42:00 23076.5396 1.3371 0.0852
10/12/19 15:44:00 23076.5373 1.3369 0.0861
10/12/19 15:46:00 23076.5340 1.3367 0.0857
10/12/19 15:48:00 23076.5321 1.3365 0.0859
10/12/19 15:50:00 23076.5301 1.3363 0.0861
10/12/19 15:52:00 23076.5254 1.3360 0.0850
10/12/19 15:54:00 23076.5250 1.3358 0.0858
10/12/19 15:56:00 23076.5231 1.3356 0.0860
10/12/19 15:58:00 23076.5181 1.3353 0.0857
10/12/19 16:00:00 23076.5163 1.3352 0.0859
10/12/19 16:02:00 23076.5145 1.3351 0.0861
10/12/19 16:04:00 23076.5113 1.3348 0.0857
10/12/19 16:06:00 23076.5095 1.3346 0.0859
10/12/19 16:08:00 23076.5046 1.3343 0.0855
10/12/19 16:10:00 23076.5031 1.3342 0.0850
10/12/19 16:12:00 23076.5028 1.3341 0.0858
10/12/19 16:14:00 23076.4979 1.3337 0.0855
10/12/19 16:16:00 23076.4962 1.3335 0.0857
10/12/19 16:18:00 23076.4928 1.3333 0.0860
10/12/19 16:20:00 23076.4914 1.3331 0.0855
10/12/19 16:22:00 23076.4897 1.3330 0.0856
10/12/19 16:24:00 23076.4849 1.3327 0.0853
10/12/19 16:26:00 23076.4833 1.3325 0.0855
10/12/19 16:28:00 23076.4802 1.3323 0.0851
10/12/19 16:30:00 23076.4783 1.3322 0.0860
10/12/19 16:32:00 23076.4739 1.3319 0.0850
10/12/19 16:34:00 23076.4737 1.3317 0.0858
10/12/19 16:36:00 23076.4693 1.3314 0.0847
10/12/19 16:38:00 23076.4677 1.3313 0.0849
10/12/19 16:40:00 23076.4644 1.3310 0.0852
10/12/19 16:42:00 23076.4629 1.3309 0.0854
10/12/19 16:44:00 23076.4614 1.3308 0.0856
10/12/19 16:46:00 23076.4567 1.3305 0.0853
10/12/19 16:48:00 23076.4552 1.3303 0.0854
10/12/19 16:50:00 23076.4523 1.3300 0.0850
10/12/19 16:52:00 23076.4506 1.3299 0.0859
10/12/19 16:54:00 23076.4463 1.3296 0.0849
10/12/19 16:56:00 23076.4460 1.3295 0.0864
10/12/19 16:58:00 23076.4417 1.3292 0.0854
10/12/19 17:00:00 23076.4403 1.3290 0.0856
10/12/19 17:02:00 23076.4372 1.3289 0.0858
10/12/19 17:04:00 23076.4330 1.3286 0.0848
10/12/19 17:06:00 23076.4316 1.3283 0.0850
10/12/19 17:08:00 23076.4286 1.3282 0.0853
10/12/19 17:10:00 23076.4272 1.3280 0.0855
10/12/19 17:12:00 23076.4231 1.3278 0.0845
10/12/19 17:14:00 23076.4214 1.3276 0.0853
10/12/19 17:16:00 23076.4187 1.3273 0.0849
10/12/19 17:18:00 23076.4174 1.3272 0.0851
10/12/19 17:20:00 23076.4131 1.3268 0.0848
10/12/19 17:22:00 23076.4101 1.3267 0.0851
10/12/19 17:24:00 23076.4088 1.3265 0.0853
10/12/19 17:26:00 23076.4045 1.3262 0.0849
10/12/19 17:28:00 23076.4047 1.3262 0.0857
10/12/19 17:30:00 23076.4007 1.3259 0.0847
10/12/19 17:32:00 23076.3992 1.3258 0.0856
10/12/19 17:34:00 23076.3966 1.3254 0.0852
10/12/19 17:36:00 23076.3926 1.3252 0.0842
10/12/19 17:38:00 23076.3908 1.3250 0.0858
10/12/19 17:40:00 23076.3883 1.3249 0.0853
10/12/19 17:42:00 23076.3844 1.3246 0.0843
10/12/19 17:44:00 23076.3830 1.3245 0.0852
10/12/19 17:46:00 23076.3805 1.3243 0.0848
10/12/19 17:48:00 23076.3791 1.3241 0.0857
10/12/19 17:50:00 23076.3752 1.3238 0.0847
10/12/19 17:52:00 23076.3724 1.3236 0.0849
10/12/19 17:54:00 23076.3714 1.3234 0.0851
10/12/19 17:56:00 23076.3673 1.3232 0.0848
10/12/19 17:58:00 23076.3646 1.3230 0.0851
10/12/19 18:00:00 23076.3636 1.3228 0.0853
10/12/19 18:02:00 23076.3598 1.3226 0.0843
10/12/19 18:04:00 23076.3568 1.3223 0.0852
10/12/19 18:06:00 23076.3558 1.3222 0.0854
10/12/19 18:08:00 23076.3521 1.3219 0.0844
10/12/19 18:10:00 23076.3495 1.3217 0.0847
10/12/19 18:12:00 23076.3454 1.3215 0.0844
10/12/19 18:14:00 23076.3445 1.3213 0.0845
10/12/19 18:16:00 23076.3419 1.3211 0.0848
10/12/19 18:18:00 23076.3380 1.3208 0.0845
10/12/19 18:20:00 23076.3371 1.3207 0.0847
10/12/19 18:22:00 23076.3346 1.3205 0.0850
10/12/19 18:24:00 23076.3306 1.3202 0.0847
10/12/19 18:26:00 23076.3284 1.3200 0.0842
10/12/19 18:28:00 23076.3273 1.3199 0.0851
10/12/19 18:30:00 23076.3237 1.3196 0.0841
10/12/19 18:32:00 23076.3209 1.3195 0.0851
10/12/19 18:34:00 23076.3173 1.3192 0.0841
10/12/19 18:36:00 23076.3166 1.3190 0.0843
10/12/19 18:38:00 23076.3142 1.3188 0.0845
10/12/19 18:40:00 23076.3103 1.3186 0.0842
10/12/19 18:42:00 23076.3079 1.3184 0.0845
10/12/19 18:44:00 23076.3072 1.3182 0.0847
10/12/19 18:46:00 23076.3035 1.3180 0.0844
10/12/19 18:48:00 23076.3011 1.3178 0.0846
10/12/19 18:50:00 23076.2973 1.3175 0.0843
10/12/19 18:52:00 23076.2953 1.3174 0.0839
10/12/19 18:54:00 23076.2944 1.3172 0.0848
10/12/19 18:56:00 23076.2907 1.3169 0.0845
10/12/19 18:58:00 23076.2884 1.3167 0.0848
10/12/19 19:00:00 23076.2850 1.3165 0.0837
10/12/19 19:02:00 23076.2824 1.3164 0.0847
10/12/19 19:04:00 23076.2790 1.3161 0.0837
10/12/19 19:06:00 23076.2782 1.3159 0.0846
10/12/19 19:08:00 23076.2763 1.3157 0.0842
10/12/19 19:10:00 23076.2724 1.3155 0.0845
10/12/19 19:12:00 23076.2705 1.3153 0.0841
10/12/19 19:14:00 23076.2669 1.3150 0.0838
10/12/19 19:16:00 23076.2647 1.3148 0.0841
10/12/19 19:18:00 23076.2612 1.3146 0.0838
10/12/19 19:20:00 23076.2604 1.3145 0.0846
10/12/19 19:22:00 23076.2583 1.3142 0.0849
10/12/19 19:24:00 23076.2551 1.3140 0.0839
10/12/19 19:26:00 23076.2530 1.3138 0.0842
10/12/19 19:28:00 23076.2495 1.3136 0.0839
10/12/19 19:30:00 23076.2474 1.3134 0.0841
10/12/19 19:32:00 23076.2439 1.3131 0.0838
10/12/19 19:34:00 23076.2419 1.3130 0.0841
10/12/19 19:36:00 23076.2385 1.3127 0.0838
10/12/19 19:38:00 23076.2364 1.3126 0.0841
10/12/19 19:40:00 23076.2358 1.3124 0.0850
10/12/19 19:42:00 23076.2328 1.3121 0.0839
10/12/19 19:44:00 23076.2305 1.3119 0.0849
10/12/19 19:46:00 23076.2271 1.3117 0.0846
10/12/19 19:48:00 23076.2255 1.3116 0.0842
10/12/19 19:50:00 23076.2221 1.3113 0.0838
10/12/19 19:52:00 23076.2188 1.3111 0.0835
10/12/19 19:54:00 23076.2166 1.3109 0.0845
10/12/19 19:56:00 23076.2136 1.3107 0.0835
10/12/19 19:58:00 23076.2117 1.3104 0.0838
10/12/19 20:00:00 23076.2085 1.3102 0.0834
10/12/19 20:02:00 23076.2066 1.3101 0.0837
10/12/19 20:04:00 23076.2031 1.3099 0.0841
10/12/19 20:06:00 23076.2016 1.3096 0.0837
10/12/19 20:08:00 23076.1983 1.3094 0.0834
10/12/19 20:10:00 23076.1966 1.3093 0.0836
10/12/19 20:12:00 23076.1934 1.3090 0.0833
10/12/19 20:14:00 23076.1913 1.3088 0.0843
10/12/19 20:16:00 23076.1881 1.3086 0.0840
10/12/19 20:18:00 23076.1864 1.3084 0.0843
10/12/19 20:20:00 23076.1836 1.3082 0.0832
10/12/19 20:22:00 23076.1819 1.3080 0.0835
10/12/19 20:24:00 23076.1785 1.3077 0.0839
10/12/19 20:26:00 23076.1754 1.3075 0.0836
10/12/19 20:28:00 23076.1737 1.3074 0.0839
10/12/19 20:30:00 23076.1707 1.3071 0.0835
10/12/19 20:32:00 23076.1690 1.3069 0.0838
10/12/19 20:34:00 23076.1657 1.3067 0.0842
10/12/19 20:36:00 23076.1641 1.3065 0.0845
10/12/19 20:38:00 23076.1611 1.3062 0.0841
10/12/19 20:40:00 23076.1595 1.3061 0.0844
10/12/19 20:42:00 23076.1551 1.3058 0.0835
10/12/19 20:44:00 23076.1522 1.3057 0.0832
10/12/19 20:46:00 23076.1503 1.3054 0.0842
10/12/19 20:48:00 23076.1474 1.3052 0.0838
10/12/19 20:50:00 23076.1445 1.3050 0.0835
10/12/19 20:52:00 23076.1430 1.3049 0.0838
10/12/19 20:54:00 23076.1401 1.3046 0.0835
10/12/19 20:56:00 23076.1386 1.3044 0.0838
10/12/19 20:58:00 23076.1355 1.3042 0.0841
10/12/19 21:00:00 23076.1340 1.3040 0.0844
10/12/19 21:02:00 23076.1298 1.3038 0.0835
10/12/19 21:04:00 23076.1270 1.3036 0.0832
10/12/19 21:06:00 23076.1256 1.3034 0.0834
10/12/19 21:08:00 23076.1228 1.3031 0.0831
10/12/19 21:10:00 23076.1211 1.3029 0.0841
10/12/19 21:12:00 23076.1183 1.3028 0.0838
10/12/19 21:14:00 23076.1156 1.3025 0.0835
10/12/19 21:16:00 23076.1115 1.3023 0.0825
10/12/19 21:18:00 23076.1098 1.3021 0.0835
10/12/19 21:20:00 23076.1071 1.3019 0.0832
10/12/19 21:22:00 23076.1058 1.3017 0.0835
10/12/19 21:24:00 23076.1029 1.3015 0.0838
10/12/19 21:26:00 23076.0988 1.3012 0.0829
10/12/19 21:28:00 23076.0961 1.3010 0.0826
10/12/19 21:30:00 23076.0946 1.3009 0.0836
10/12/19 21:32:00 23076.0920 1.3007 0.0832
10/12/19 21:34:00 23076.0908 1.3005 0.0835
10/12/19 21:36:00 23076.0868 1.3001 0.0826
10/12/19 21:38:00 23076.0839 1.3000 0.0830
10/12/19 21:40:00 23076.0824 1.2999 0.0840
10/12/19 21:42:00 23076.0799 1.2995 0.0836
10/12/19 21:44:00 23076.0788 1.2994 0.0839
10/12/19 21:46:00 23076.0734 1.2992 0.0824
10/12/19 21:48:00 23076.0720 1.2990 0.0834
10/12/19 21:50:00 23076.0695 1.2987 0.0830
10/12/19 21:52:00 23076.0684 1.2986 0.0833
10/12/19 21:54:00 23076.0643 1.2984 0.0831
10/12/19 21:56:00 23076.0615 1.2981 0.0835
10/12/19 21:58:00 23076.0605 1.2980 0.0837
10/12/19 22:00:00 23076.0552 1.2977 0.0822
10/12/19 22:02:00 23076.0539 1.2974 0.0832
10/12/19 22:04:00 23076.0515 1.2973 0.0829
10/12/19 22:06:00 23076.0506 1.2971 0.0831
10/12/19 22:08:00 23076.0465 1.2969 0.0829
10/12/19 22:10:00 23076.0441 1.2967 0.0826
10/12/19 22:12:00 23076.0429 1.2965 0.0836
10/12/19 22:14:00 23076.0374 1.2962 0.0827
10/12/19 22:16:00 23076.0365 1.2960 0.0830
10/12/19 22:18:00 23076.0339 1.2958 0.0834
10/12/19 22:20:00 23076.0302 1.2956 0.0825
10/12/19 22:22:00 23076.0294 1.2954 0.0827
10/12/19 22:24:00 23076.0268 1.2953 0.0831
10/12/19 22:26:00 23076.0232 1.2950 0.0822
10/12/19 22:28:00 23076.0206 1.2947 0.0826
10/12/19 22:30:00 23076.0198 1.2946 0.0829
10/12/19 22:32:00 23076.0159 1.2943 0.0826
10/12/19 22:34:00 23076.0134 1.2941 0.0830
10/12/19 22:36:00 23076.0127 1.2940 0.0833
10/12/19 22:38:00 23076.0074 1.2937 0.0824
10/12/19 22:40:00 23076.0066 1.2935 0.0827
10/12/19 22:42:00 23076.0042 1.2934 0.0831
10/12/19 22:44:00 23076.0007 1.2931 0.0822
10/12/19 22:46:00 23075.9997 1.2929 0.0832
10/12/19 22:48:00 23075.9962 1.2927 0.0822
10/12/19 22:50:00 23075.9938 1.2926 0.0826
10/12/19 22:52:00 23075.9918 1.2922 0.0823
10/12/19 22:54:00 23075.9880 1.2921 0.0820
10/12/19 22:56:00 23075.9871 1.2919 0.0830
10/12/19 22:58:00 23075.9836 1.2916 0.0821
10/12/19 23:00:00 23075.9813 1.2914 0.0825
10/12/19 23:02:00 23075.9776 1.2912 0.0822
10/12/19 23:04:00 23075.9754 1.2909 0.0826
10/12/19 23:06:00 23075.9748 1.2909 0.0829
10/12/19 23:08:00 23075.9711 1.2906 0.0827
10/12/19 23:10:00 23075.9689 1.2904 0.0830
10/12/19 23:12:00 23075.9656 1.2901 0.0821
10/12/19 23:14:00 23075.9634 1.2900 0.0825
10/12/19 23:16:00 23075.9598 1.2896 0.0823
10/12/19 23:18:00 23075.9593 1.2896 0.0825
10/12/19 23:20:00 23075.9557 1.2893 0.0823
10/12/19 23:22:00 23075.9536 1.2891 0.0827
10/12/19 23:24:00 23075.9503 1.2889 0.0818
10/12/19 23:26:00 23075.9482 1.2886 0.0821
10/12/19 23:28:00 23075.9447 1.2884 0.0819
10/12/19 23:30:00 23075.9443 1.2884 0.0822
10/12/19 23:32:00 23075.9394 1.2879 0.0813
10/12/19 23:34:00 23075.9387 1.2879 0.0823
10/12/19 23:36:00 23075.9353 1.2877 0.0821
10/12/19 23:38:00 23075.9332 1.2874 0.0825
10/12/19 23:40:00 23075.9301 1.2872 0.0815
10/12/19 23:42:00 23075.9295 1.2870 0.0825
10/12/19 23:44:00 23075.9247 1.2867 0.0817
10/12/19 23:46:00 23075.9241 1.2867 0.0827
10/12/19 23:48:00 23075.9207 1.2864 0.0824
10/12/19 23:50:00 23075.9188 1.2862 0.0828
10/12/19 23:52:00 23075.9154 1.2860 0.0826
10/12/19 23:54:00 23075.9124 1.2857 0.0817
10/12/19 23:56:00 23075.9105 1.2855 0.0820
10/12/19 23:58:00 23075.9072 1.2853 0.0818
10/12/20 00:00:00 23075.9067 1.2852 0.0828
10/12/20 00:02:00 23075.9020 1.2848 0.0819
10/12/20 00:04:00 23075.9016 1.2847 0.0829
10/12/20 00:06:00 23075.8983 1.2845 0.0827
10/12/20 00:08:00 23075.8954 1.2843 0.0818
10/12/20 00:10:00 23075.8936 1.2840 0.0821
10/12/20 00:12:00 23075.8904 1.2838 0.0819
10/12/20 00:14:00 23075.8886 1.2837 0.0823
10/12/20 00:16:00 23075.8854 1.2835 0.0821
10/12/20 00:18:00 23075.8822 1.2832 0.0818
10/12/20 00:20:00 23075.8805 1.2830 0.0822
10/12/20 00:22:00 23075.8773 1.2828 0.0820
10/12/20 00:24:00 23075.8742 1.2826 0.0817
10/12/20 00:26:00 23075.8739 1.2824 0.0827
10/12/20 00:28:00 23075.8694 1.2821 0.0819
10/12/20 00:30:00 23075.8663 1.2819 0.0817
10/12/20 00:32:00 23075.8664 1.2818 0.0819
10/12/20 00:34:00 23075.8633 1.2816 0.0817
10/12/20 00:36:00 23075.8589 1.2812 0.0809
10/12/20 00:38:00 23075.8587 1.2811 0.0819
10/12/20 00:40:00 23075.8557 1.2809 0.0816
10/12/20 00:42:00 23075.8513 1.2806 0.0808
10/12/20 00:44:00 23075.8508 1.2805 0.0825
10/12/20 00:46:00 23075.8478 1.2803 0.0822
10/12/20 00:48:00 23075.8449 1.2800 0.0820
10/12/20 00:50:00 23075.8433 1.2798 0.0824
10/12/20 00:52:00 23075.8404 1.2796 0.0822
10/12/20 00:54:00 23075.8375 1.2794 0.0819
10/12/20 00:56:00 23075.8360 1.2793 0.0823
10/12/20 00:58:00 23075.8331 1.2791 0.0821
10/12/20 01:00:00 23075.8302 1.2788 0.0818
10/12/20 01:02:00 23075.8274 1.2786 0.0816
10/12/20 01:04:00 23075.8259 1.2783 0.0820
10/12/20 01:06:00 23075.8231 1.2782 0.0817
10/12/20 01:08:00 23075.8203 1.2779 0.0815
10/12/20 01:10:00 23075.8175 1.2777 0.0813
10/12/20 01:12:00 23075.8161 1.2776 0.0817
10/12/20 01:14:00 23075.8133 1.2773 0.0814
10/12/20 01:16:00 23075.8106 1.2771 0.0812
10/12/20 01:18:00 23075.8078 1.2769 0.0810
10/12/20 01:20:00 23075.8065 1.2768 0.0813
10/12/20 01:22:00 23075.8035 1.2765 0.0818
10/12/20 01:24:00 23075.8008 1.2763 0.0816
10/12/20 01:26:00 23075.7981 1.2761 0.0814
10/12/20 01:28:00 23075.7940 1.2758 0.0805
10/12/20 01:30:00 23075.7939 1.2757 0.0822
10/12/20 01:32:00 23075.7912 1.2755 0.0820
10/12/20 01:34:00 23075.7886 1.2753 0.0817
10/12/20 01:36:00 23075.7846 1.2750 0.0809
10/12/20 01:38:00 23075.7816 1.2748 0.0814
10/12/20 01:40:00 23075.7791 1.2746 0.0811
10/12/20 01:42:00 23075.7779 1.2744 0.0815
10/12/20 01:44:00 23075.7753 1.2742 0.0813
10/12/20 01:46:00 23075.7728 1.2740 0.0810
10/12/20 01:48:00 23075.7702 1.2738 0.0808
10/12/20 01:50:00 23075.7677 1.2736 0.0806
10/12/20 01:52:00 23075.7649 1.2733 0.0811
10/12/20 01:54:00 23075.7638 1.2732 0.0814
10/12/20 01:56:00 23075.7613 1.2729 0.0812
10/12/20 01:58:00 23075.7586 1.2727 0.0817
10/12/20 02:00:00 23075.7561 1.2725 0.0814
10/12/20 02:02:00 23075.7523 1.2723 0.0806
10/12/20 02:04:00 23075.7496 1.2720 0.0811
10/12/20 02:06:00 23075.7472 1.2718 0.0808
10/12/20 02:08:00 23075.7448 1.2716 0.0806
10/12/20 02:10:00 23075.7421 1.2714 0.0811
10/12/20 02:12:00 23075.7411 1.2712 0.0815
10/12/20 02:14:00 23075.7388 1.2710 0.0812
10/12/20 02:16:00 23075.7364 1.2708 0.0810
10/12/20 02:18:00 23075.7338 1.2706 0.0815
10/12/20 02:20:00 23075.7315 1.2704 0.0812
10/12/20 02:22:00 23075.7278 1.2702 0.0804
10/12/20 02:24:00 23075.7252 1.2699 0.0809
10/12/20 02:26:00 23075.7229 1.2697 0.0806
10/12/20 02:28:00 23075.7204 1.2695 0.0811
10/12/20 02:30:00 23075.7181 1.2693 0.0809
10/12/20 02:32:00 23075.7156 1.2691 0.0813
10/12/20 02:34:00 23075.7120 1.2689 0.0805
10/12/20 02:36:00 23075.7098 1.2686 0.0803
10/12/20 02:38:00 23075.7076 1.2685 0.0800
10/12/20 02:40:00 23075.7051 1.2682 0.0805
10/12/20 02:42:00 23075.7030 1.2680 0.0803
10/12/20 02:44:00 23075.7005 1.2679 0.0807
10/12/20 02:46:00 23075.6967 1.2676 0.0806
10/12/20 02:48:00 23075.6946 1.2674 0.0804
10/12/20 02:50:00 23075.6922 1.2671 0.0808
10/12/20 02:52:00 23075.6901 1.2669 0.0806
10/12/20 02:54:00 23075.6880 1.2668 0.0804
10/12/20 02:56:00 23075.6843 1.2665 0.0802
10/12/20 02:58:00 23075.6822 1.2663 0.0800
10/12/20 03:00:00 23075.6799 1.2661 0.0805
10/12/20 03:02:00 23075.6779 1.2659 0.0803
10/12/20 03:04:00 23075.6756 1.2657 0.0807
10/12/20 03:06:00 23075.6733 1.2655 0.0812
10/12/20 03:08:00 23075.6699 1.2653 0.0804
10/12/20 03:10:00 23075.6679 1.2651 0.0801
10/12/20 03:12:00 23075.6657 1.2649 0.0806
10/12/20 03:14:00 23075.6638 1.2647 0.0804
10/12/20 03:16:00 23075.6615 1.2645 0.0808
10/12/20 03:18:00 23075.6593 1.2643 0.0813
10/12/20 03:20:00 23075.6560 1.2640 0.0805
10/12/20 03:22:00 23075.6539 1.2638 0.0809
10/12/20 03:24:00 23075.6492 1.2636 0.0795
10/12/20 03:26:00 23075.6470 1.2634 0.0800
10/12/20 03:28:00 23075.6452 1.2631 0.0797
10/12/20 03:30:00 23075.6431 1.2629 0.0802
10/12/20 03:32:00 23075.6410 1.2628 0.0807
10/12/20 03:34:00 23075.6389 1.2625 0.0811
10/12/20 03:36:00 23075.6357 1.2623 0.0803
10/12/20 03:38:00 23075.6339 1.2622 0.0801
10/12/20 03:40:00 23075.6319 1.2619 0.0805
10/12/20 03:42:00 23075.6270 1.2616 0.0798
10/12/20 03:44:00 23075.6250 1.2615 0.0803
10/12/20 03:46:00 23075.6233 1.2612 0.0800
10/12/20 03:48:00 23075.6213 1.2611 0.0805
10/12/20 03:50:00 23075.6196 1.2609 0.0803
10/12/20 03:52:00 23075.6163 1.2606 0.0801
10/12/20 03:54:00 23075.6129 1.2604 0.0800
10/12/20 03:56:00 23075.6096 1.2602 0.0798
10/12/20 03:58:00 23075.6079 1.2599 0.0796
10/12/20 04:00:00 23075.6060 1.2598 0.0801
10/12/20 04:02:00 23075.6044 1.2596 0.0799
10/12/20 04:04:00 23075.6025 1.2594 0.0803
10/12/20 04:06:00 23075.5979 1.2591 0.0796
10/12/20 04:08:00 23075.5960 1.2589 0.0800
10/12/20 04:10:00 23075.5942 1.2587 0.0805
10/12/20 04:12:00 23075.5912 1.2585 0.0797
10/12/20 04:14:00 23075.5894 1.2583 0.0801
10/12/20 04:16:00 23075.5862 1.2581 0.0800
10/12/20 04:18:00 23075.5830 1.2579 0.0799
10/12/20 04:20:00 23075.5813 1.2577 0.0803
10/12/20 04:22:00 23075.5795 1.2575 0.0808
10/12/20 04:24:00 23075.5753 1.2572 0.0794
10/12/20 04:26:00 23075.5735 1.2570 0.0798
10/12/20 04:28:00 23075.5718 1.2568 0.0803
10/12/20 04:30:00 23075.5701 1.2566 0.0808
10/12/20 04:32:00 23075.5656 1.2564 0.0800
10/12/20 04:34:00 23075.5642 1.2562 0.0798
10/12/20 04:36:00 23075.5626 1.2560 0.0803
10/12/20 04:38:00 23075.5595 1.2558 0.0801
10/12/20 04:40:00 23075.5565 1.2556 0.0800
10/12/20 04:42:00 23075.5535 1.2553 0.0799
10/12/20 04:44:00 23075.5522 1.2552 0.0796
10/12/20 04:46:00 23075.5478 1.2548 0.0789
10/12/20 04:48:00 23075.5462 1.2547 0.0793
10/12/20 04:50:00 23075.5446 1.2546 0.0798
10/12/20 04:52:00 23075.5403 1.2543 0.0791
10/12/20 04:54:00 23075.5391 1.2541 0.0788
10/12/20 04:56:00 23075.5372 1.2539 0.0800
10/12/20 04:58:00 23075.5357 1.2537 0.0805
10/12/20 05:00:00 23075.5314 1.2534 0.0797
10/12/20 05:02:00 23075.5303 1.2533 0.0795
10/12/20 05:04:00 23075.5260 1.2529 0.0788
10/12/20 05:06:00 23075.5245 1.2528 0.0792
10/12/20 05:08:00 23075.5231 1.2527 0.0797
10/12/20 05:10:00 23075.5186 1.2523 0.0797
10/12/20 05:12:00 23075.5175 1.2522 0.0794
10/12/20 05:14:00 23075.5147 1.2519 0.0793
10/12/20 05:16:00 23075.5119 1.2517 0.0791
10/12/20 05:18:00 23075.5105 1.2516 0.0796
10/12/20 05:20:00 23075.5078 1.2513 0.0795
10/12/20 05:22:00 23075.5050 1.2512 0.0793
10/12/20 05:24:00 23075.5023 1.2509 0.0792
10/12/20 05:26:00 23075.4996 1.2507 0.0791
10/12/20 05:28:00 23075.4969 1.2505 0.0789
10/12/20 05:30:00 23075.4956 1.2502 0.0794
10/12/20 05:32:00 23075.4915 1.2500 0.0786
10/12/20 05:34:00 23075.4900 1.2499 0.0798
10/12/20 05:36:00 23075.4859 1.2496 0.0791
10/12/20 05:38:00 23075.4850 1.2494 0.0788
10/12/20 05:40:00 23075.4810 1.2492 0.0781
10/12/20 05:42:00 23075.4795 1.2490 0.0793
10/12/20 05:44:00 23075.4783 1.2488 0.0797
10/12/20 05:46:00 23075.4746 1.2486 0.0783
10/12/20 05:48:00 23075.4732 1.2484 0.0795
10/12/20 05:50:00 23075.4692 1.2481 0.0787
10/12/20 05:52:00 23075.4681 1.2480 0.0792
10/12/20 05:54:00 23075.4642 1.2476 0.0784
10/12/20 05:56:00 23075.4631 1.2475 0.0789
10/12/20 05:58:00 23075.4589 1.2473 0.0789
10/12/20 06:00:00 23075.4581 1.2471 0.0786
10/12/20 06:02:00 23075.4539 1.2468 0.0786
10/12/20 06:04:00 23075.4529 1.2467 0.0791
10/12/20 06:06:00 23075.4491 1.2464 0.0783
10/12/20 06:08:00 23075.4480 1.2463 0.0788
10/12/20 06:10:00 23075.4442 1.2459 0.0780
10/12/20 06:12:00 23075.4430 1.2458 0.0792
10/12/20 06:14:00 23075.4392 1.2456 0.0785
10/12/20 06:16:00 23075.4382 1.2454 0.0789
10/12/20 06:18:00 23075.4345 1.2451 0.0782
10/12/20 06:20:00 23075.4332 1.2450 0.0794
10/12/20 06:22:00 23075.4312 1.2448 0.0785
10/12/20 06:24:00 23075.4286 1.2446 0.0791
10/12/20 06:26:00 23075.4263 1.2443 0.0789
10/12/20 06:28:00 23075.4237 1.2441 0.0795
10/12/20 06:30:00 23075.4218 1.2439 0.0787
10/12/20 06:32:00 23075.4178 1.2437 0.0786
10/12/20 06:34:00 23075.4170 1.2435 0.0791
10/12/20 06:36:00 23075.4134 1.2432 0.0783
10/12/20 06:38:00 23075.4125 1.2431 0.0788
10/12/20 06:40:00 23075.4086 1.2428 0.0788
10/12/20 06:42:00 23075.4079 1.2427 0.0792
10/12/20 06:44:00 23075.4043 1.2425 0.0785
10/12/20 06:46:00 23075.4004 1.2422 0.0784
10/12/20 06:48:00 23075.3997 1.2420 0.0789
10/12/20 06:50:00 23075.3962 1.2417 0.0782
10/12/20 06:52:00 23075.3952 1.2416 0.0793
10/12/20 06:54:00 23075.3917 1.2414 0.0786
10/12/20 06:56:00 23075.3882 1.2411 0.0778
10/12/20 06:58:00 23075.3872 1.2410 0.0790
10/12/20 07:00:00 23075.3838 1.2407 0.0783
10/12/20 07:02:00 23075.3803 1.2404 0.0775
10/12/20 07:04:00 23075.3794 1.2403 0.0787
10/12/20 07:06:00 23075.3760 1.2400 0.0780
10/12/20 07:08:00 23075.3737 1.2398 0.0785
10/12/20 07:10:00 23075.3717 1.2397 0.0784
10/12/20 07:12:00 23075.3697 1.2394 0.0782
10/12/20 07:14:00 23075.3661 1.2392 0.0782
10/12/20 07:16:00 23075.3655 1.2391 0.0787
10/12/20 07:18:00 23075.3619 1.2388 0.0786
10/12/20 07:20:00 23075.3586 1.2386 0.0779
10/12/20 07:22:00 23075.3581 1.2384 0.0783
10/12/20 07:24:00 23075.3545 1.2382 0.0783
10/12/20 07:26:00 23075.3509 1.2379 0.0783
10/12/20 07:28:00 23075.3507 1.2377 0.0780
10/12/20 07:30:00 23075.3472 1.2375 0.0780
10/12/20 07:32:00 23075.3451 1.2373 0.0785
10/12/20 07:34:00 23075.3433 1.2371 0.0784
10/12/20 07:36:00 23075.3411 1.2369 0.0790
10/12/20 07:38:00 23075.3380 1.2367 0.0782
10/12/20 07:40:00 23075.3348 1.2365 0.0775
10/12/20 07:42:00 23075.3341 1.2363 0.0786
10/12/20 07:44:00 23075.3307 1.2360 0.0786
10/12/20 07:46:00 23075.3275 1.2358 0.0779
10/12/20 07:48:00 23075.3241 1.2356 0.0778
10/12/20 07:50:00 23075.3238 1.2354 0.0783
10/12/20 07:52:00 23075.3204 1.2352 0.0782
10/12/20 07:54:00 23075.3184 1.2350 0.0788
10/12/20 07:56:00 23075.3157 1.2347 0.0774
10/12/20 07:58:00 23075.3123 1.2345 0.0773
10/12/20 08:00:00 23075.3118 1.2344 0.0785
10/12/20 08:02:00 23075.3088 1.2341 0.0777
10/12/20 08:04:00 23075.3054 1.2339 0.0777
10/12/20 08:06:00 23075.3021 1.2336 0.0776
10/12/20 08:08:00 23075.3020 1.2335 0.0781
10/12/20 08:10:00 23075.2987 1.2333 0.0781
10/12/20 08:12:00 23075.2972 1.2331 0.0779
10/12/20 08:14:00 23075.2939 1.2329 0.0779
10/12/20 08:16:00 23075.2907 1.2326 0.0778
10/12/20 08:18:00 23075.2878 1.2324 0.0771
10/12/20 08:20:00 23075.2874 1.2323 0.0783
10/12/20 08:22:00 23075.2842 1.2320 0.0782
10/12/20 08:24:00 23075.2813 1.2318 0.0775
10/12/20 08:26:00 23075.2796 1.2316 0.0780
10/12/20 08:28:00 23075.2764 1.2313 0.0780
10/12/20 08:30:00 23075.2736 1.2311 0.0772
10/12/20 08:32:00 23075.2705 1.2309 0.0772
10/12/20 08:34:00 23075.2705 1.2307 0.0777
10/12/20 08:36:00 23075.2674 1.2306 0.0776
10/12/20 08:38:00 23075.2643 1.2303 0.0776
10/12/20 08:40:00 23075.2627 1.2301 0.0781
10/12/20 08:42:00 23075.2596 1.2299 0.0781
10/12/20 08:44:00 23075.2569 1.2296 0.0774
10/12/20 08:46:00 23075.2539 1.2294 0.0773
10/12/20 08:48:00 23075.2509 1.2292 0.0773
10/12/20 08:50:00 23075.2482 1.2290 0.0765
10/12/20 08:52:00 23075.2480 1.2289 0.0777
10/12/20 08:54:00 23075.2465 1.2287 0.0783
10/12/20 08:56:00 23075.2435 1.2284 0.0782
10/12/20 08:58:00 23075.2406 1.2282 0.0782
10/12/20 09:00:00 23075.2380 1.2279 0.0774
10/12/20 09:02:00 23075.2351 1.2278 0.0774
10/12/20 09:04:00 23075.2325 1.2275 0.0766
10/12/20 09:06:00 23075.2307 1.2273 0.0779
10/12/20 09:08:00 23075.2278 1.2271 0.0778
10/12/20 09:10:00 23075.2253 1.2269 0.0771
10/12/20 09:12:00 23075.2225 1.2267 0.0771
10/12/20 09:14:00 23075.2196 1.2265 0.0770
10/12/20 09:16:00 23075.2182 1.2263 0.0776
10/12/20 09:18:00 23075.2157 1.2260 0.0768
10/12/20 09:20:00 23075.2130 1.2258 0.0768
10/12/20 09:22:00 23075.2099 1.2256 0.0774
10/12/20 09:24:00 23075.2074 1.2254 0.0767
10/12/20 09:26:00 23075.2061 1.2252 0.0773
10/12/20 09:28:00 23075.2034 1.2250 0.0772
10/12/20 09:30:00 23075.2007 1.2248 0.0772
10/12/20 09:32:00 23075.1983 1.2245 0.0764
10/12/20 09:34:00 23075.1953 1.2243 0.0771
10/12/20 09:36:00 23075.1940 1.2242 0.0776
10/12/20 09:38:00 23075.1917 1.2239 0.0769
10/12/20 09:40:00 23075.1887 1.2237 0.0775
10/12/20 09:42:00 23075.1864 1.2235 0.0768
10/12/20 09:44:00 23075.1838 1.2233 0.0768
10/12/20 09:46:00 23075.1812 1.2231 0.0767
10/12/20 09:48:00 23075.1800 1.2229 0.0773
10/12/20 09:50:00 23075.1775 1.2226 0.0772
10/12/20 09:52:00 23075.1749 1.2224 0.0772
10/12/20 09:54:00 23075.1724 1.2222 0.0771
10/12/20 09:56:00 23075.1698 1.2220 0.0771
10/12/20 09:58:00 23075.1659 1.2217 0.0764
10/12/20 10:00:00 23075.1634 1.2216 0.0764
10/12/20 10:02:00 23075.1609 1.2213 0.0764
10/12/20 10:04:00 23075.1599 1.2211 0.0769
10/12/20 10:06:00 23075.1574 1.2210 0.0769
10/12/20 10:08:00 23075.1550 1.2207 0.0768
10/12/20 10:10:00 23075.1526 1.2205 0.0768
10/12/20 10:12:00 23075.1501 1.2203 0.0767
10/12/20 10:14:00 23075.1491 1.2201 0.0773
10/12/20 10:16:00 23075.1468 1.2199 0.0773
10/12/20 10:18:00 23075.1416 1.2196 0.0760
10/12/20 10:20:00 23075.1389 1.2194 0.0767
10/12/20 10:22:00 23075.1383 1.2193 0.0765
10/12/20 10:24:00 23075.1356 1.2190 0.0772
10/12/20 10:26:00 23075.1336 1.2188 0.0764
10/12/20 10:28:00 23075.1310 1.2186 0.0771
10/12/20 10:30:00 23075.1287 1.2184 0.0770
10/12/20 10:32:00 23075.1251 1.2181 0.0764
10/12/20 10:34:00 23075.1228 1.2179 0.0763
10/12/20 10:36:00 23075.1205 1.2177 0.0763
10/12/20 10:38:00 23075.1197 1.2176 0.0769
10/12/20 10:40:00 23075.1172 1.2174 0.0775
10/12/20 10:42:00 23075.1125 1.2171 0.0755
10/12/20 10:44:00 23075.1114 1.2169 0.0768
10/12/20 10:46:00 23075.1095 1.2167 0.0761
10/12/20 10:48:00 23075.1071 1.2165 0.0767
10/12/20 10:50:00 23075.1049 1.2163 0.0767
10/12/20 10:52:00 23075.1014 1.2160 0.0760
10/12/20 10:54:00 23075.0993 1.2158 0.0760
10/12/20 10:56:00 23075.0968 1.2156 0.0766
10/12/20 10:58:00 23075.0948 1.2154 0.0766
10/12/20 11:00:00 23075.0913 1.2151 0.0759
10/12/20 11:02:00 23075.0892 1.2149 0.0759
10/12/20 11:04:00 23075.0869 1.2147 0.0766
10/12/20 11:06:00 23075.0851 1.2145 0.0758
10/12/20 11:08:00 23075.0814 1.2143 0.0759
10/12/20 11:10:00 23075.0794 1.2141 0.0758
10/12/20 11:12:00 23075.0771 1.2139 0.0765
10/12/20 11:14:00 23075.0754 1.2137 0.0757
10/12/20 11:16:00 23075.0717 1.2134 0.0758
10/12/20 11:18:00 23075.0698 1.2132 0.0757
10/12/20 11:20:00 23075.0675 1.2130 0.0764
10/12/20 11:22:00 23075.0670 1.2129 0.0769
10/12/20 11:24:00 23075.0623 1.2126 0.0757
10/12/20 11:26:00 23075.0604 1.2124 0.0756
10/12/20 11:28:00 23075.0596 1.2122 0.0769
10/12/20 11:30:00 23075.0550 1.2119 0.0756
10/12/20 11:32:00 23075.0528 1.2117 0.0763
10/12/20 11:34:00 23075.0510 1.2116 0.0763
10/12/20 11:36:00 23075.0474 1.2113 0.0763
10/12/20 11:38:00 23075.0459 1.2111 0.0756
10/12/20 11:40:00 23075.0438 1.2109 0.0762
10/12/20 11:42:00 23075.0406 1.2106 0.0756
10/12/20 11:44:00 23075.0389 1.2105 0.0755
10/12/20 11:46:00 23075.0368 1.2103 0.0762
10/12/20 11:48:00 23075.0337 1.2100 0.0755
10/12/20 11:50:00 23075.0316 1.2099 0.0762
10/12/20 11:52:00 23075.0299 1.2096 0.0761
10/12/20 11:54:00 23075.0265 1.2094 0.0762
10/12/20 11:56:00 23075.0248 1.2092 0.0761
10/12/20 11:58:00 23075.0214 1.2089 0.0762
10/12/20 12:00:00 23075.0198 1.2088 0.0761
10/12/20 12:02:00 23075.0181 1.2086 0.0761
10/12/20 12:04:00 23075.0148 1.2084 0.0761
10/12/20 12:06:00 23075.0132 1.2081 0.0761
10/12/20 12:08:00 23075.0085 1.2079 0.0755
10/12/20 12:10:00 23075.0069 1.2077 0.0755
10/12/20 12:12:00 23075.0064 1.2075 0.0768
10/12/20 12:14:00 23075.0020 1.2073 0.0755
10/12/20 12:16:00 23075.0002 1.2070 0.0762
10/12/20 12:18:00 23074.9973 1.2069 0.0755
10/12/20 12:20:00 23074.9954 1.2066 0.0762
10/12/20 12:22:00 23074.9925 1.2064 0.0755
10/12/20 12:24:00 23074.9910 1.2062 0.0755
10/12/20 12:26:00 23074.9865 1.2060 0.0749
10/12/20 12:28:00 23074.9864 1.2058 0.0755
10/12/20 12:30:00 23074.9847 1.2056 0.0761
10/12/20 12:32:00 23074.9804 1.2053 0.0749
10/12/20 12:34:00 23074.9801 1.2052 0.0761
10/12/20 12:36:00 23074.9756 1.2049 0.0756
10/12/20 12:38:00 23074.9742 1.2047 0.0755
10/12/20 12:40:00 23074.9711 1.2045 0.0756
10/12/20 12:42:00 23074.9697 1.2043 0.0755
10/12/20 12:44:00 23074.9667 1.2041 0.0756
10/12/20 12:46:00 23074.9654 1.2038 0.0755
10/12/20 12:48:00 23074.9609 1.2036 0.0750
10/12/20 12:50:00 23074.9607 1.2034 0.0762
10/12/20 12:52:00 23074.9566 1.2032 0.0750
10/12/20 12:54:00 23074.9550 1.2030 0.0756
10/12/20 12:56:00 23074.9524 1.2028 0.0750
10/12/20 12:58:00 23074.9508 1.2026 0.0756
10/12/20 13:00:00 23074.9479 1.2024 0.0757
10/12/20 13:02:00 23074.9438 1.2021 0.0744
10/12/20 13:04:00 23074.9423 1.2019 0.0751
10/12/20 13:06:00 23074.9394 1.2017 0.0751
10/12/20 13:08:00 23074.9382 1.2015 0.0751
10/12/20 13:10:00 23074.9354 1.2013 0.0751
10/12/20 13:12:00 23074.9342 1.2011 0.0751
10/12/20 13:14:00 23074.9297 1.2009 0.0752
10/12/20 13:16:00 23074.9299 1.2007 0.0758
10/12/20 13:18:00 23074.9257 1.2004 0.0752
10/12/20 13:20:00 23074.9229 1.2002 0.0753
10/12/20 13:22:00 23074.9218 1.2000 0.0752
10/12/20 13:24:00 23074.9177 1.1998 0.0747
10/12/20 13:26:00 23074.9177 1.1996 0.0759
10/12/20 13:28:00 23074.9139 1.1994 0.0747
10/12/20 13:30:00 23074.9111 1.1991 0.0747
10/12/20 13:32:00 23074.9098 1.1989 0.0754
10/12/20 13:34:00 23074.9057 1.1987 0.0748
10/12/20 13:36:00 23074.9033 1.1985 0.0742
10/12/20 13:38:00 23074.9020 1.1983 0.0748
10/12/20 13:40:00 23074.8994 1.1981 0.0749
10/12/20 13:42:00 23074.8981 1.1979 0.0755
10/12/20 13:44:00 23074.8958 1.1977 0.0749
10/12/20 13:46:00 23074.8915 1.1974 0.0750
10/12/20 13:48:00 23074.8906 1.1972 0.0750
10/12/20 13:50:00 23074.8880 1.1970 0.0750
10/12/20 13:52:00 23074.8840 1.1968 0.0745
10/12/20 13:54:00 23074.8845 1.1966 0.0750
10/12/20 13:56:00 23074.8803 1.1964 0.0752
10/12/20 13:58:00 23074.8780 1.1961 0.0745
10/12/20 14:00:00 23074.8741 1.1959 0.0739
10/12/20 14:02:00 23074.8730 1.1957 0.0746
10/12/20 14:04:00 23074.8705 1.1955 0.0747
10/12/20 14:06:00 23074.8683 1.1953 0.0740
10/12/20 14:08:00 23074.8670 1.1951 0.0754
10/12/20 14:10:00 23074.8634 1.1948 0.0741
10/12/20 14:12:00 23074.8610 1.1947 0.0741
10/12/20 14:14:00 23074.8597 1.1945 0.0755
10/12/20 14:16:00 23074.8575 1.1942 0.0749
10/12/20 14:18:00 23074.8537 1.1940 0.0743
10/12/20 14:20:00 23074.8514 1.1938 0.0743
10/12/20 14:22:00 23074.8504 1.1936 0.0750
10/12/20 14:24:00 23074.8466 1.1934 0.0744
10/12/20 14:26:00 23074.8443 1.1932 0.0745
10/12/20 14:28:00 23074.8420 1.1929 0.0745
10/12/20 14:30:00 23074.8411 1.1928 0.0752
10/12/20 14:32:00 23074.8374 1.1925 0.0746
10/12/20 14:34:00 23074.8351 1.1923 0.0747
10/12/20 14:36:00 23074.8314 1.1921 0.0741
10/12/20 14:38:00 23074.8291 1.1918 0.0742
10/12/20 14:40:00 23074.8283 1.1917 0.0748
10/12/20 14:42:00 23074.8261 1.1915 0.0749
10/12/20 14:44:00 23074.8225 1.1912 0.0743
10/12/20 14:46:00 23074.8203 1.1910 0.0744
10/12/20 14:48:00 23074.8170 1.1908 0.0731
10/12/20 14:50:00 23074.8173 1.1906 0.0751
10/12/20 14:52:00 23074.8137 1.1904 0.0745
10/12/20 14:54:00 23074.8119 1.1902 0.0739
10/12/20 14:56:00 23074.8081 1.1899 0.0740
10/12/20 14:58:00 23074.8059 1.1897 0.0740
10/12/20 15:00:00 23074.8024 1.1895 0.0735
10/12/20 15:02:00 23074.8032 1.1893 0.0747
10/12/20 15:04:00 23074.7997 1.1891 0.0742
10/12/20 15:06:00 23074.7976 1.1889 0.0742
10/12/20 15:08:00 23074.7942 1.1886 0.0737
10/12/20 15:10:00 23074.7918 1.1884 0.0744
10/12/20 15:12:00 23074.7887 1.1882 0.0732
10/12/20 15:14:00 23074.7867 1.1880 0.0732
10/12/20 15:16:00 23074.7858 1.1878 0.0746
10/12/20 15:18:00 23074.7839 1.1876 0.0746
10/12/20 15:20:00 23074.7805 1.1873 0.0741
10/12/20 15:22:00 23074.7782 1.1872 0.0748
10/12/20 15:24:00 23074.7752 1.1870 0.0735
10/12/20 15:26:00 23074.7733 1.1868 0.0736
10/12/20 15:28:00 23074.7697 1.1865 0.0737
10/12/20 15:30:00 23074.7678 1.1863 0.0738
10/12/20 15:32:00 23074.7645 1.1861 0.0732
10/12/20 15:34:00 23074.7626 1.1858 0.0733
10/12/20 15:36:00 23074.7605 1.1857 0.0740
10/12/20 15:38:00 23074.7572 1.1854 0.0735
10/12/20 15:40:00 23074.7568 1.1852 0.0741
10/12/20 15:42:00 23074.7550 1.1851 0.0742
10/12/20 15:44:00 23074.7515 1.1848 0.0743
10/12/20 15:46:00 23074.7497 1.1846 0.0744
10/12/20 15:48:00 23074.7483 1.1844 0.0737
10/12/20 15:50:00 23074.7448 1.1841 0.0738
10/12/20 15:52:00 23074.7431 1.1840 0.0739
10/12/20 15:54:00 23074.7399 1.1837 0.0733
10/12/20 15:56:00 23074.7382 1.1836 0.0734
10/12/20 15:58:00 23074.7348 1.1833 0.0735
10/12/20 16:00:00 23074.7332 1.1831 0.0736
10/12/20 16:02:00 23074.7301 1.1829 0.0730
10/12/20 16:04:00 23074.7281 1.1827 0.0738
10/12/20 16:06:00 23074.7248 1.1824 0.0739
10/12/20 16:08:00 23074.7232 1.1822 0.0740
10/12/20 16:10:00 23074.7215 1.1820 0.0740
10/12/20 16:12:00 23074.7185 1.1818 0.0734
10/12/20 16:14:00 23074.7167 1.1816 0.0742
10/12/20 16:16:00 23074.7137 1.1813 0.0736
10/12/20 16:18:00 23074.7121 1.1812 0.0737
10/12/20 16:20:00 23074.7092 1.1810 0.0731
10/12/20 16:22:00 23074.7074 1.1807 0.0739
10/12/20 16:24:00 23074.7044 1.1806 0.0733
10/12/20 16:26:00 23074.7001 1.1803 0.0721
10/12/20 16:28:00 23074.6983 1.1801 0.0729
10/12/20 16:30:00 23074.6966 1.1799 0.0736
10/12/20 16:32:00 23074.6937 1.1796 0.0731
10/12/20 16:34:00 23074.6923 1.1795 0.0731
10/12/20 16:36:00 23074.6894 1.1792 0.0726
10/12/20 16:38:00 23074.6877 1.1790 0.0733
10/12/20 16:40:00 23074.6846 1.1788 0.0735
10/12/20 16:42:00 23074.6832 1.1786 0.0735
10/12/20 16:44:00 23074.6804 1.1783 0.0730
10/12/20 16:46:00 23074.6788 1.1782 0.0737
10/12/20 16:48:00 23074.6760 1.1779 0.0731
10/12/20 16:50:00 23074.6716 1.1777 0.0727
10/12/20 16:52:00 23074.6703 1.1775 0.0727
10/12/20 16:54:00 23074.6690 1.1773 0.0728
10/12/20 16:56:00 23074.6660 1.1771 0.0729
10/12/20 16:58:00 23074.6644 1.1769 0.0737
10/12/20 17:00:00 23074.6617 1.1767 0.0731
10/12/20 17:02:00 23074.6605 1.1764 0.0732
10/12/20 17:04:00 23074.6561 1.1762 0.0727
10/12/20 17:06:00 23074.6532 1.1760 0.0728
10/12/20 17:08:00 23074.6520 1.1758 0.0729
10/12/20 17:10:00 23074.6491 1.1756 0.0730
10/12/20 17:12:00 23074.6479 1.1754 0.0731
10/12/20 17:14:00 23074.6451 1.1751 0.0732
10/12/20 17:16:00 23074.6408 1.1749 0.0727
10/12/20 17:18:00 23074.6397 1.1747 0.0728
10/12/20 17:20:00 23074.6371 1.1745 0.0722
10/12/20 17:22:00 23074.6357 1.1743 0.0730
10/12/20 17:24:00 23074.6346 1.1741 0.0730
10/12/20 17:26:00 23074.6291 1.1738 0.0720
10/12/20 17:28:00 23074.6277 1.1737 0.0727
10/12/20 17:30:00 23074.6266 1.1734 0.0728
10/12/20 17:32:00 23074.6239 1.1732 0.0729
10/12/20 17:34:00 23074.6229 1.1731 0.0729
10/12/20 17:36:00 23074.6184 1.1728 0.0732
10/12/20 17:38:00 23074.6160 1.1726 0.0726
10/12/20 17:40:00 23074.6151 1.1724 0.0727
10/12/20 17:42:00 23074.6124 1.1722 0.0728
10/12/20 17:44:00 23074.6086 1.1719 0.0716
10/12/20 17:46:00 23074.6074 1.1717 0.0724
10/12/20 17:48:00 23074.6048 1.1715 0.0725
10/12/20 17:50:00 23074.6036 1.1713 0.0733
10/12/20 17:52:00 23074.5998 1.1711 0.0721
10/12/20 17:54:00 23074.5973 1.1709 0.0723
10/12/20 17:56:00 23074.5964 1.1707 0.0723
10/12/20 17:58:00 23074.5921 1.1704 0.0725
10/12/20 18:00:00 23074.5899 1.1702 0.0720
10/12/20 18:02:00 23074.5887 1.1700 0.0727
10/12/20 18:04:00 23074.5848 1.1697 0.0723
10/12/20 18:06:00 23074.5826 1.1696 0.0717
10/12/20 18:08:00 23074.5815 1.1694 0.0725
10/12/20 18:10:00 23074.5791 1.1692 0.0726
10/12/20 18:12:00 23074.5752 1.1689 0.0721
10/12/20 18:14:00 23074.5745 1.1687 0.0722
10/12/20 18:16:00 23074.5720 1.1685 0.0723
10/12/20 18:18:00 23074.5682 1.1682 0.0719
10/12/20 18:20:00 23074.5675 1.1681 0.0719
10/12/20 18:22:00 23074.5651 1.1679 0.0720
10/12/20 18:24:00 23074.5610 1.1676 0.0723
10/12/20 18:26:00 23074.5604 1.1674 0.0723
10/12/20 18:28:00 23074.5566 1.1672 0.0719
10/12/20 18:30:00 23074.5543 1.1670 0.0720
10/12/20 18:32:00 23074.5537 1.1668 0.0720
10/12/20 18:34:00 23074.5499 1.1666 0.0716
10/12/20 18:36:00 23074.5476 1.1664 0.0717
10/12/20 18:38:00 23074.5468 1.1661 0.0725
10/12/20 18:40:00 23074.5431 1.1659 0.0720
10/12/20 18:42:00 23074.5408 1.1657 0.0721
10/12/20 18:44:00 23074.5372 1.1655 0.0717
10/12/20 18:46:00 23074.5367 1.1653 0.0717
10/12/20 18:48:00 23074.5345 1.1651 0.0719
10/12/20 18:50:00 23074.5309 1.1649 0.0714
10/12/20 18:52:00 23074.5301 1.1646 0.0722
10/12/20 18:54:00 23074.5265 1.1644 0.0717
10/12/20 18:56:00 23074.5244 1.1642 0.0718
10/12/20 18:58:00 23074.5208 1.1640 0.0714
10/12/20 19:00:00 23074.5201 1.1638 0.0721
10/12/20 19:02:00 23074.5166 1.1635 0.0716
10/12/20 19:04:00 23074.5148 1.1633 0.0711
10/12/20 19:06:00 23074.5141 1.1632 0.0718
10/12/20 19:08:00 23074.5106 1.1629 0.0714
10/12/20 19:10:00 23074.5083 1.1627 0.0722
10/12/20 19:12:00 23074.5048 1.1625 0.0717
10/12/20 19:14:00 23074.5042 1.1623 0.0725
10/12/20 19:16:00 23074.5011 1.1621 0.0713
10/12/20 19:18:00 23074.4991 1.1619 0.0715
10/12/20 19:20:00 23074.4957 1.1616 0.0710
10/12/20 19:22:00 23074.4951 1.1615 0.0718
10/12/20 19:24:00 23074.4918 1.1612 0.0713
10/12/20 19:26:00 23074.4898 1.1610 0.0714
10/12/20 19:28:00 23074.4862 1.1608 0.0717
10/12/20 19:30:00 23074.4857 1.1606 0.0724
10/12/20 19:32:00 23074.4824 1.1604 0.0719
10/12/20 19:34:00 23074.4805 1.1601 0.0721
10/12/20 19:36:00 23074.4772 1.1599 0.0716
10/12/20 19:38:00 23074.4740 1.1597 0.0712
10/12/20 19:40:00 23074.4735 1.1595 0.0719
10/12/20 19:42:00 23074.4689 1.1592 0.0708
10/12/20 19:44:00 23074.4685 1.1590 0.0716
10/12/20 19:46:00 23074.4653 1.1588 0.0711
10/12/20 19:48:00 23074.4649 1.1587 0.0719
10/12/20 19:50:00 23074.4603 1.1584 0.0708
10/12/20 19:52:00 23074.4596 1.1582 0.0722
10/12/20 19:54:00 23074.4565 1.1580 0.0718
10/12/20 19:56:00 23074.4533 1.1577 0.0713
10/12/20 19:58:00 23074.4516 1.1576 0.0715
10/12/20 20:00:00 23074.4485 1.1573 0.0710
10/12/20 20:02:00 23074.4482 1.1571 0.0717
10/12/20 20:04:00 23074.4451 1.1569 0.0713
10/12/20 20:06:00 23074.4421 1.1567 0.0708
10/12/20 20:08:00 23074.4404 1.1565 0.0709
10/12/20 20:10:00 23074.4374 1.1562 0.0705
10/12/20 20:12:00 23074.4372 1.1561 0.0712
10/12/20 20:14:00 23074.4342 1.1559 0.0708
10/12/20 20:16:00 23074.4309 1.1556 0.0710
10/12/20 20:18:00 23074.4293 1.1554 0.0711
10/12/20 20:20:00 23074.4260 1.1552 0.0714
10/12/20 20:22:00 23074.4230 1.1550 0.0709
10/12/20 20:24:00 23074.4215 1.1548 0.0710
10/12/20 20:26:00 23074.4186 1.1545 0.0706
10/12/20 20:28:00 23074.4154 1.1543 0.0708
10/12/20 20:30:00 23074.4153 1.1541 0.0716
10/12/20 20:32:00 23074.4124 1.1539 0.0711
10/12/20 20:34:00 23074.4095 1.1537 0.0706
10/12/20 20:36:00 23074.4081 1.1535 0.0708
10/12/20 20:38:00 23074.4049 1.1532 0.0710
10/12/20 20:40:00 23074.4021 1.1530 0.0705
10/12/20 20:42:00 23074.4021 1.1528 0.0713
10/12/20 20:44:00 23074.3993 1.1526 0.0708
10/12/20 20:46:00 23074.3948 1.1524 0.0705
10/12/20 20:48:00 23074.3920 1.1522 0.0700
10/12/20 20:50:00 23074.3921 1.1520 0.0707
10/12/20 20:52:00 23074.3890 1.1517 0.0710
10/12/20 20:54:00 23074.3863 1.1516 0.0705
10/12/20 20:56:00 23074.3836 1.1513 0.0700
10/12/20 20:58:00 23074.3823 1.1511 0.0702
10/12/20 21:00:00 23074.3793 1.1509 0.0704
10/12/20 21:02:00 23074.3766 1.1506 0.0699
10/12/20 21:04:00 23074.3736 1.1504 0.0702
10/12/20 21:06:00 23074.3738 1.1503 0.0709
10/12/20 21:08:00 23074.3695 1.1500 0.0706
10/12/20 21:10:00 23074.3669 1.1498 0.0701
10/12/20 21:12:00 23074.3643 1.1496 0.0696
10/12/20 21:14:00 23074.3642 1.1494 0.0711
10/12/20 21:16:00 23074.3616 1.1492 0.0706
10/12/20 21:18:00 23074.3587 1.1490 0.0708
10/12/20 21:20:00 23074.3562 1.1487 0.0704
10/12/20 21:22:00 23074.3519 1.1485 0.0700
10/12/20 21:24:00 23074.3522 1.1483 0.0708
10/12/20 21:26:00 23074.3494 1.1481 0.0710
10/12/20 21:28:00 23074.3469 1.1479 0.0705
10/12/20 21:30:00 23074.3441 1.1476 0.0708
10/12/20 21:32:00 23074.3417 1.1474 0.0703
10/12/20 21:34:00 23074.3403 1.1472 0.0711
10/12/20 21:36:00 23074.3379 1.1470 0.0707
10/12/20 21:38:00 23074.3352 1.1468 0.0709
10/12/20 21:40:00 23074.3328 1.1466 0.0704
10/12/20 21:42:00 23074.3304 1.1464 0.0700
10/12/20 21:44:00 23074.3277 1.1462 0.0702
10/12/20 21:46:00 23074.3253 1.1459 0.0697
10/12/20 21:48:00 23074.3241 1.1457 0.0706
10/12/20 21:50:00 23074.3217 1.1455 0.0701
10/12/20 21:52:00 23074.3191 1.1453 0.0703
10/12/20 21:54:00 23074.3168 1.1451 0.0699
10/12/20 21:56:00 23074.3142 1.1449 0.0701
10/12/20 21:58:00 23074.3119 1.1446 0.0697
10/12/20 22:00:00 23074.3093 1.1444 0.0699
10/12/20 22:02:00 23074.3071 1.1442 0.0694
10/12/20 22:04:00 23074.3045 1.1440 0.0697
10/12/20 22:06:00 23074.3037 1.1438 0.0698
10/12/20 22:08:00 23074.3012 1.1436 0.0700
10/12/20 22:10:00 23074.2987 1.1434 0.0703
10/12/20 22:12:00 23074.2965 1.1432 0.0698
10/12/20 22:14:00 23074.2941 1.1430 0.0700
10/12/20 22:16:00 23074.2916 1.1427 0.0703
10/12/20 22:18:00 23074.2895 1.1425 0.0698
10/12/20 22:20:00 23074.2870 1.1423 0.0700
10/12/20 22:22:00 23074.2832 1.1421 0.0697
10/12/20 22:24:00 23074.2811 1.1419 0.0692
10/12/20 22:26:00 23074.2787 1.1416 0.0694
10/12/20 22:28:00 23074.2763 1.1414 0.0697
10/12/20 22:30:00 23074.2743 1.1412 0.0692
10/12/20 22:32:00 23074.2719 1.1410 0.0694
10/12/20 22:34:00 23074.2696 1.1408 0.0697
10/12/20 22:36:00 23074.2673 1.1405 0.0699
10/12/20 22:38:00 23074.2653 1.1404 0.0694
10/12/20 22:40:00 23074.2630 1.1402 0.0697
10/12/20 22:42:00 23074.2607 1.1399 0.0699
10/12/20 22:44:00 23074.2585 1.1397 0.0701
10/12/20 22:46:00 23074.2551 1.1395 0.0691
10/12/20 22:48:00 23074.2532 1.1392 0.0686
10/12/20 22:50:00 23074.2510 1.1390 0.0688
10/12/20 22:52:00 23074.2488 1.1388 0.0691
10/12/20 22:54:00 23074.2466 1.1386 0.0693
10/12/20 22:56:00 23074.2447 1.1384 0.0688
10/12/20 22:58:00 23074.2425 1.1382 0.0691
10/12/20 23:00:00 23074.2404 1.1380 0.0693
10/12/20 23:02:00 23074.2382 1.1378 0.0695
10/12/20 23:04:00 23074.2361 1.1375 0.0698
10/12/20 23:06:00 23074.2340 1.1373 0.0700
10/12/20 23:08:00 23074.2319 1.1371 0.0703
10/12/20 23:10:00 23074.2284 1.1369 0.0699
10/12/20 23:12:00 23074.2267 1.1367 0.0694
10/12/20 23:14:00 23074.2232 1.1365 0.0690
10/12/20 23:16:00 23074.2212 1.1363 0.0693
10/12/20 23:18:00 23074.2181 1.1361 0.0682
10/12/20 23:20:00 23074.2160 1.1358 0.0684
10/12/20 23:22:00 23074.2140 1.1356 0.0687
10/12/20 23:24:00 23074.2121 1.1354 0.0689
10/12/20 23:26:00 23074.2101 1.1352 0.0691
10/12/20 23:28:00 23074.2081 1.1350 0.0694
10/12/20 23:30:00 23074.2062 1.1347 0.0696
10/12/20 23:32:00 23074.2015 1.1345 0.0686
10/12/20 23:34:00 23074.1996 1.1343 0.0689
10/12/20 23:36:00 23074.1977 1.1341 0.0691
10/12/20 23:38:00 23074.1961 1.1339 0.0686
10/12/20 23:40:00 23074.1942 1.1337 0.0689
10/12/20 23:42:00 23074.1924 1.1335 0.0691
10/12/20 23:44:00 23074.1905 1.1333 0.0693
10/12/20 23:46:00 23074.1859 1.1330 0.0684
10/12/20 23:48:00 23074.1841 1.1328 0.0686
10/12/20 23:50:00 23074.1823 1.1326 0.0688
10/12/20 23:52:00 23074.1805 1.1324 0.0691
10/12/20 23:54:00 23074.1787 1.1322 0.0693
10/12/20 23:56:00 23074.1770 1.1320 0.0695
10/12/20 23:58:00 23074.1724 1.1317 0.0685
10/12/21 00:00:00 23074.1707 1.1315 0.0688
10/12/21 00:02:00 23074.1690 1.1313 0.0690
10/12/21 00:04:00 23074.1673 1.1311 0.0693
10/12/21 00:06:00 23074.1628 1.1309 0.0683
10/12/21 00:08:00 23074.1611 1.1307 0.0685
10/12/21 00:10:00 23074.1594 1.1304 0.0687
10/12/21 00:12:00 23074.1578 1.1302 0.0690
10/12/21 00:14:00 23074.1562 1.1300 0.0692
10/12/21 00:16:00 23074.1517 1.1298 0.0682
10/12/21 00:18:00 23074.1501 1.1296 0.0685
10/12/21 00:20:00 23074.1485 1.1294 0.0687
10/12/21 00:22:00 23074.1470 1.1292 0.0689
10/12/21 00:24:00 23074.1423 1.1289 0.0687
10/12/21 00:26:00 23074.1408 1.1287 0.0689
10/12/21 00:28:00 23074.1392 1.1285 0.0691
10/12/21 00:30:00 23074.1380 1.1283 0.0687
10/12/21 00:32:00 23074.1334 1.1281 0.0684
10/12/21 00:34:00 23074.1319 1.1279 0.0686
10/12/21 00:36:00 23074.1304 1.1277 0.0688
10/12/21 00:38:00 23074.1262 1.1274 0.0679
10/12/21 00:40:00 23074.1244 1.1272 0.0688
10/12/21 00:42:00 23074.1233 1.1270 0.0683
10/12/21 00:44:00 23074.1190 1.1268 0.0674
10/12/21 00:46:00 23074.1173 1.1266 0.0683
10/12/21 00:48:00 23074.1159 1.1264 0.0685
10/12/21 00:50:00 23074.1118 1.1261 0.0675
10/12/21 00:52:00 23074.1101 1.1259 0.0685
10/12/21 00:54:00 23074.1087 1.1257 0.0687
10/12/21 00:56:00 23074.1049 1.1255 0.0670
10/12/21 00:58:00 23074.1033 1.1253 0.0680
10/12/21 01:00:00 23074.1020 1.1250 0.0682
10/12/21 01:02:00 23074.0979 1.1248 0.0672
10/12/21 01:04:00 23074.0963 1.1246 0.0682
10/12/21 01:06:00 23074.0950 1.1244 0.0684
10/12/21 01:08:00 23074.0924 1.1242 0.0680
10/12/21 01:10:00 23074.0897 1.1240 0.0676
10/12/21 01:12:00 23074.0885 1.1238 0.0679
10/12/21 01:14:00 23074.0856 1.1235 0.0682
10/12/21 01:16:00 23074.0844 1.1233 0.0684
10/12/21 01:18:00 23074.0804 1.1231 0.0675
10/12/21 01:20:00 23074.0792 1.1229 0.0677
10/12/21 01:22:00 23074.0778 1.1227 0.0686
10/12/21 01:24:00 23074.0738 1.1225 0.0677
10/12/21 01:26:00 23074.0724 1.1223 0.0686
10/12/21 01:28:00 23074.0685 1.1220 0.0676
10/12/21 01:30:00 23074.0674 1.1218 0.0678
10/12/21 01:32:00 23074.0635 1.1216 0.0669
10/12/21 01:34:00 23074.0621 1.1214 0.0678
10/12/21 01:36:00 23074.0611 1.1212 0.0680
10/12/21 01:38:00 23074.0569 1.1209 0.0678
10/12/21 01:40:00 23074.0559 1.1207 0.0680
10/12/21 01:42:00 23074.0535 1.1205 0.0676
10/12/21 01:44:00 23074.0525 1.1203 0.0678
10/12/21 01:46:00 23074.0484 1.1201 0.0676
10/12/21 01:48:00 23074.0474 1.1199 0.0678
10/12/21 01:50:00 23074.0433 1.1196 0.0675
10/12/21 01:52:00 23074.0424 1.1195 0.0678
10/12/21 01:54:00 23074.0386 1.1192 0.0668
10/12/21 01:56:00 23074.0374 1.1190 0.0677
10/12/21 01:58:00 23074.0337 1.1188 0.0667
10/12/21 02:00:00 23074.0328 1.1186 0.0670
10/12/21 02:02:00 23074.0302 1.1184 0.0673
10/12/21 02:04:00 23074.0280 1.1182 0.0669
10/12/21 02:06:00 23074.0254 1.1179 0.0672
10/12/21 02:08:00 23074.0243 1.1178 0.0682
10/12/21 02:10:00 23074.0210 1.1175 0.0665
10/12/21 02:12:00 23074.0199 1.1173 0.0674
10/12/21 02:14:00 23074.0160 1.1171 0.0672
10/12/21 02:16:00 23074.0152 1.1169 0.0674
10/12/21 02:18:00 23074.0113 1.1166 0.0671
10/12/21 02:20:00 23074.0106 1.1165 0.0673
10/12/21 02:22:00 23074.0081 1.1162 0.0677
10/12/21 02:24:00 23074.0046 1.1160 0.0667
10/12/21 02:26:00 23074.0036 1.1158 0.0676
10/12/21 02:28:00 23074.0001 1.1156 0.0666
10/12/21 02:30:00 23073.9991 1.1154 0.0676
10/12/21 02:32:00 23073.9956 1.1152 0.0666
10/12/21 02:34:00 23073.9947 1.1150 0.0675
10/12/21 02:36:00 23073.9913 1.1147 0.0666
10/12/21 02:38:00 23073.9889 1.1145 0.0669
10/12/21 02:40:00 23073.9880 1.1143 0.0678
10/12/21 02:42:00 23073.9846 1.1141 0.0668
10/12/21 02:44:00 23073.9840 1.1139 0.0671
10/12/21 02:46:00 23073.9804 1.1136 0.0668
10/12/21 02:48:00 23073.9767 1.1134 0.0665
10/12/21 02:50:00 23073.9759 1.1132 0.0675
10/12/21 02:52:00 23073.9725 1.1130 0.0665
10/12/21 02:54:00 23073.9706 1.1128 0.0661
10/12/21 02:56:00 23073.9698 1.1126 0.0670
10/12/21 02:58:00 23073.9662 1.1123 0.0668
10/12/21 03:00:00 23073.9658 1.1122 0.0670
10/12/21 03:02:00 23073.9622 1.1119 0.0667
10/12/21 03:04:00 23073.9587 1.1117 0.0664
10/12/21 03:06:00 23073.9579 1.1115 0.0674
10/12/21 03:08:00 23073.9561 1.1113 0.0670
10/12/21 03:10:00 23073.9526 1.1110 0.0667
10/12/21 03:12:00 23073.9491 1.1108 0.0664
10/12/21 03:14:00 23073.9484 1.1106 0.0674
10/12/21 03:16:00 23073.9453 1.1104 0.0664
10/12/21 03:18:00 23073.9432 1.1102 0.0667
10/12/21 03:20:00 23073.9426 1.1100 0.0677
10/12/21 03:22:00 23073.9395 1.1098 0.0667
10/12/21 03:24:00 23073.9361 1.1095 0.0664
10/12/21 03:26:00 23073.9355 1.1093 0.0673
10/12/21 03:28:00 23073.9321 1.1091 0.0670
10/12/21 03:30:00 23073.9304 1.1089 0.0667
10/12/21 03:32:00 23073.9271 1.1087 0.0664
10/12/21 03:34:00 23073.9266 1.1085 0.0673
10/12/21 03:36:00 23073.9235 1.1082 0.0663
10/12/21 03:38:00 23073.9202 1.1080 0.0661
10/12/21 03:40:00 23073.9183 1.1078 0.0664
10/12/21 03:42:00 23073.9179 1.1076 0.0673
10/12/21 03:44:00 23073.9149 1.1074 0.0664
10/12/21 03:46:00 23073.9116 1.1072 0.0661
10/12/21 03:48:00 23073.9084 1.1070 0.0658
10/12/21 03:50:00 23073.9080 1.1067 0.0667
10/12/21 03:52:00 23073.9065 1.1066 0.0664
10/12/21 03:54:00 23073.9030 1.1063 0.0668
10/12/21 03:56:00 23073.8998 1.1061 0.0665
10/12/21 03:58:00 23073.8969 1.1058 0.0655
10/12/21 04:00:00 23073.8966 1.1057 0.0665
10/12/21 04:02:00 23073.8948 1.1055 0.0668
10/12/21 04:04:00 23073.8920 1.1052 0.0658
10/12/21 04:06:00 23073.8886 1.1050 0.0662
10/12/21 04:08:00 23073.8855 1.1048 0.0659
10/12/21 04:10:00 23073.8841 1.1046 0.0656
10/12/21 04:12:00 23073.8839 1.1044 0.0665
10/12/21 04:14:00 23073.8808 1.1042 0.0662
10/12/21 04:16:00 23073.8777 1.1039 0.0659
10/12/21 04:18:00 23073.8747 1.1037 0.0657
10/12/21 04:20:00 23073.8731 1.1035 0.0660
10/12/21 04:22:00 23073.8701 1.1033 0.0657
10/12/21 04:24:00 23073.8699 1.1031 0.0666
10/12/21 04:26:00 23073.8669 1.1029 0.0664
10/12/21 04:28:00 23073.8640 1.1026 0.0661
10/12/21 04:30:00 23073.8628 1.1024 0.0657
10/12/21 04:32:00 23073.8595 1.1022 0.0661
10/12/21 04:34:00 23073.8566 1.1020 0.0659
10/12/21 04:36:00 23073.8554 1.1018 0.0655
10/12/21 04:38:00 23073.8522 1.1016 0.0659
10/12/21 04:40:00 23073.8493 1.1013 0.0656
10/12/21 04:42:00 23073.8496 1.1012 0.0659
10/12/21 04:44:00 23073.8464 1.1009 0.0663
10/12/21 04:46:00 23073.8450 1.1007 0.0666
10/12/21 04:48:00 23073.8425 1.1005 0.0656
10/12/21 04:50:00 23073.8394 1.1003 0.0660
10/12/21 04:52:00 23073.8369 1.1001 0.0651
10/12/21 04:54:00 23073.8355 1.0999 0.0654
10/12/21 04:56:00 23073.8324 1.0996 0.0658
10/12/21 04:58:00 23073.8300 1.0994 0.0648
10/12/21 05:00:00 23073.8284 1.0992 0.0659
10/12/21 05:02:00 23073.8256 1.0990 0.0656
10/12/21 05:04:00 23073.8229 1.0988 0.0653
10/12/21 05:06:00 23073.8202 1.0986 0.0650
10/12/21 05:08:00 23073.8190 1.0983 0.0654
10/12/21 05:10:00 23073.8163 1.0981 0.0651
10/12/21 05:12:00 23073.8137 1.0979 0.0648
10/12/21 05:14:00 23073.8107 1.0977 0.0652
10/12/21 05:16:00 23073.8098 1.0975 0.0648
10/12/21 05:18:00 23073.8069 1.0973 0.0653
10/12/21 05:20:00 23073.8043 1.0970 0.0650
10/12/21 05:22:00 23073.8031 1.0968 0.0653
10/12/21 05:24:00 23073.8005 1.0966 0.0650
10/12/21 05:26:00 23073.7980 1.0964 0.0648
10/12/21 05:28:00 23073.7955 1.0962 0.0645
10/12/21 05:30:00 23073.7940 1.0960 0.0655
10/12/21 05:32:00 23073.7915 1.0958 0.0652
10/12/21 05:34:00 23073.7890 1.0955 0.0649
10/12/21 05:36:00 23073.7865 1.0953 0.0647
10/12/21 05:38:00 23073.7855 1.0951 0.0650
10/12/21 05:40:00 23073.7827 1.0949 0.0654
10/12/21 05:42:00 23073.7806 1.0947 0.0644
10/12/21 05:44:00 23073.7793 1.0945 0.0655
10/12/21 05:46:00 23073.7768 1.0943 0.0652
10/12/21 05:48:00 23073.7744 1.0940 0.0649
10/12/21 05:50:00 23073.7718 1.0938 0.0653
10/12/21 05:52:00 23073.7708 1.0936 0.0656
10/12/21 05:54:00 23073.7656 1.0934 0.0642
10/12/21 05:56:00 23073.7644 1.0932 0.0652
10/12/21 05:58:00 23073.7620 1.0929 0.0649
10/12/21 06:00:00 23073.7597 1.0927 0.0646
10/12/21 06:02:00 23073.7574 1.0925 0.0643
10/12/21 06:04:00 23073.7562 1.0923 0.0654
10/12/21 06:06:00 23073.7540 1.0921 0.0651
10/12/21 06:08:00 23073.7517 1.0919 0.0648
10/12/21 06:10:00 23073.7506 1.0917 0.0658
10/12/21 06:12:00 23073.7458 1.0914 0.0636
10/12/21 06:14:00 23073.7433 1.0912 0.0641
10/12/21 06:16:00 23073.7422 1.0910 0.0651
10/12/21 06:18:00 23073.7400 1.0908 0.0648
10/12/21 06:20:00 23073.7379 1.0906 0.0645
10/12/21 06:22:00 23073.7371 1.0904 0.0649
10/12/21 06:24:00 23073.7318 1.0901 0.0641
10/12/21 06:26:00 23073.7297 1.0899 0.0638
10/12/21 06:28:00 23073.7287 1.0897 0.0648
10/12/21 06:30:00 23073.7266 1.0895 0.0645
10/12/21 06:32:00 23073.7245 1.0893 0.0643
10/12/21 06:34:00 23073.7235 1.0891 0.0653
10/12/21 06:36:00 23073.7187 1.0889 0.0638
10/12/21 06:38:00 23073.7177 1.0886 0.0648
10/12/21 06:40:00 23073.7157 1.0884 0.0645
10/12/21 06:42:00 23073.7137 1.0882 0.0643
10/12/21 06:44:00 23073.7113 1.0880 0.0647
10/12/21 06:46:00 23073.7079 1.0878 0.0638
10/12/21 06:48:00 23073.7057 1.0875 0.0642
10/12/21 06:50:00 23073.7051 1.0874 0.0645
10/12/21 06:52:00 23073.7029 1.0871 0.0650
10/12/21 06:54:00 23073.6981 1.0869 0.0635
10/12/21 06:56:00 23073.6973 1.0867 0.0645
10/12/21 06:58:00 23073.6954 1.0865 0.0642
10/12/21 07:00:00 23073.6932 1.0863 0.0646
10/12/21 07:02:00 23073.6896 1.0860 0.0645
10/12/21 07:04:00 23073.6877 1.0858 0.0642
10/12/21 07:06:00 23073.6856 1.0856 0.0646
10/12/21 07:08:00 23073.6854 1.0854 0.0642
10/12/21 07:10:00 23073.6805 1.0852 0.0634
10/12/21 07:12:00 23073.6801 1.0850 0.0638
10/12/21 07:14:00 23073.6780 1.0848 0.0642
10/12/21 07:16:00 23073.6745 1.0845 0.0640
10/12/21 07:18:00 23073.6728 1.0843 0.0637
10/12/21 07:20:00 23073.6707 1.0841 0.0641
10/12/21 07:22:00 23073.6672 1.0839 0.0639
10/12/21 07:24:00 23073.6652 1.0837 0.0644
10/12/21 07:26:00 23073.6635 1.0835 0.0641
10/12/21 07:28:00 23073.6601 1.0832 0.0639
10/12/21 07:30:00 23073.6584 1.0830 0.0636
10/12/21 07:32:00 23073.6579 1.0828 0.0646
10/12/21 07:34:00 23073.6534 1.0826 0.0631
10/12/21 07:36:00 23073.6514 1.0824 0.0636
10/12/21 07:38:00 23073.6512 1.0822 0.0639
10/12/21 07:40:00 23073.6465 1.0820 0.0631
10/12/21 07:42:00 23073.6463 1.0817 0.0634
10/12/21 07:44:00 23073.6441 1.0815 0.0646
10/12/21 07:46:00 23073.6411 1.0813 0.0637
10/12/21 07:48:00 23073.6393 1.0811 0.0641
10/12/21 07:50:00 23073.6377 1.0809 0.0638
10/12/21 07:52:00 23073.6345 1.0807 0.0636
10/12/21 07:54:00 23073.6330 1.0805 0.0633
10/12/21 07:56:00 23073.6298 1.0802 0.0632
10/12/21 07:58:00 23073.6280 1.0800 0.0636
10/12/21 08:00:00 23073.6262 1.0798 0.0640
10/12/21 08:02:00 23073.6233 1.0796 0.0631
10/12/21 08:04:00 23073.6216 1.0794 0.0635
10/12/21 08:06:00 23073.6185 1.0791 0.0633
10/12/21 08:08:00 23073.6167 1.0789 0.0638
10/12/21 08:10:00 23073.6139 1.0787 0.0629
10/12/21 08:12:00 23073.6122 1.0785 0.0633
10/12/21 08:14:00 23073.6106 1.0783 0.0637
10/12/21 08:16:00 23073.6075 1.0781 0.0635
10/12/21 08:18:00 23073.6062 1.0779 0.0633
10/12/21 08:20:00 23073.6031 1.0776 0.0631
10/12/21 08:22:00 23073.6015 1.0774 0.0635
10/12/21 08:24:00 23073.5985 1.0772 0.0633
10/12/21 08:26:00 23073.5972 1.0770 0.0630
10/12/21 08:28:00 23073.5939 1.0768 0.0635
10/12/21 08:30:00 23073.5926 1.0766 0.0633
10/12/21 08:32:00 23073.5897 1.0763 0.0631
10/12/21 08:34:00 23073.5882 1.0761 0.0635
10/12/21 08:36:00 23073.5838 1.0759 0.0627
10/12/21 08:38:00 23073.5840 1.0757 0.0630
10/12/21 08:40:00 23073.5794 1.0755 0.0629
10/12/21 08:42:00 23073.5796 1.0753 0.0633
10/12/21 08:44:00 23073.5754 1.0750 0.0625
10/12/21 08:46:00 23073.5753 1.0748 0.0635
10/12/21 08:48:00 23073.5711 1.0746 0.0627
10/12/21 08:50:00 23073.5696 1.0744 0.0631
10/12/21 08:52:00 23073.5668 1.0742 0.0629
10/12/21 08:54:00 23073.5654 1.0740 0.0634
10/12/21 08:56:00 23073.5629 1.0738 0.0625
10/12/21 08:58:00 23073.5616 1.0735 0.0629
10/12/21 09:00:00 23073.5588 1.0733 0.0627
10/12/21 09:02:00 23073.5561 1.0731 0.0625
10/12/21 09:04:00 23073.5547 1.0729 0.0629
10/12/21 09:06:00 23073.5506 1.0727 0.0621
10/12/21 09:08:00 23073.5507 1.0725 0.0632
10/12/21 09:10:00 23073.5466 1.0722 0.0624
10/12/21 09:12:00 23073.5440 1.0720 0.0622
10/12/21 09:14:00 23073.5427 1.0718 0.0626
10/12/21 09:16:00 23073.5401 1.0716 0.0624
10/12/21 09:18:00 23073.5388 1.0714 0.0628
10/12/21 09:20:00 23073.5362 1.0712 0.0627
10/12/21 09:22:00 23073.5336 1.0709 0.0625
10/12/21 09:24:00 23073.5324 1.0708 0.0629
10/12/21 09:26:00 23073.5284 1.0705 0.0621
10/12/21 09:28:00 23073.5287 1.0703 0.0631
10/12/21 09:30:00 23073.5247 1.0701 0.0623
10/12/21 09:32:00 23073.5222 1.0699 0.0621
10/12/21 09:34:00 23073.5211 1.0697 0.0626
10/12/21 09:36:00 23073.5186 1.0695 0.0624
10/12/21 09:38:00 23073.5161 1.0692 0.0622
10/12/21 09:40:00 23073.5150 1.0690 0.0626
10/12/21 09:42:00 23073.5108 1.0688 0.0625
10/12/21 09:44:00 23073.5087 1.0686 0.0616
10/12/21 09:46:00 23073.5074 1.0684 0.0628
10/12/21 09:48:00 23073.5049 1.0682 0.0626
10/12/21 09:50:00 23073.5028 1.0679 0.0617
10/12/21 09:52:00 23073.5015 1.0677 0.0628
10/12/21 09:54:00 23073.4992 1.0675 0.0626
10/12/21 09:56:00 23073.4954 1.0673 0.0618
10/12/21 09:58:00 23073.4944 1.0671 0.0622
10/12/21 10:00:00 23073.4921 1.0669 0.0621
10/12/21 10:02:00 23073.4895 1.0666 0.0626
10/12/21 10:04:00 23073.4861 1.0664 0.0611
10/12/21 10:06:00 23073.4863 1.0662 0.0628
10/12/21 10:08:00 23073.4826 1.0660 0.0620
10/12/21 10:10:00 23073.4803 1.0658 0.0618
10/12/21 10:12:00 23073.4781 1.0656 0.0616
10/12/21 10:14:00 23073.4772 1.0654 0.0621
10/12/21 10:16:00 23073.4733 1.0651 0.0620
10/12/21 10:18:00 23073.4711 1.0649 0.0618
10/12/21 10:20:00 23073.4689 1.0647 0.0616
10/12/21 10:22:00 23073.4681 1.0645 0.0620
10/12/21 10:24:00 23073.4659 1.0643 0.0618
10/12/21 10:26:00 23073.4621 1.0641 0.0617
10/12/21 10:28:00 23073.4599 1.0638 0.0615
10/12/21 10:30:00 23073.4592 1.0636 0.0620
10/12/21 10:32:00 23073.4568 1.0634 0.0625
10/12/21 10:34:00 23073.4547 1.0632 0.0623
10/12/21 10:36:00 23073.4512 1.0630 0.0615
10/12/21 10:38:00 23073.4491 1.0628 0.0613
10/12/21 10:40:00 23073.4485 1.0626 0.0617
10/12/21 10:42:00 23073.4461 1.0623 0.0623
10/12/21 10:44:00 23073.4427 1.0621 0.0615
10/12/21 10:46:00 23073.4407 1.0619 0.0613
10/12/21 10:48:00 23073.4384 1.0617 0.0618
10/12/21 10:50:00 23073.4350 1.0615 0.0610
10/12/21 10:52:00 23073.4355 1.0613 0.0627
10/12/21 10:54:00 23073.4322 1.0610 0.0619
10/12/21 10:56:00 23073.4302 1.0608 0.0617
10/12/21 10:58:00 23073.4266 1.0606 0.0616
10/12/21 11:00:00 23073.4247 1.0604 0.0615
10/12/21 11:02:00 23073.4228 1.0602 0.0613
10/12/21 11:04:00 23073.4192 1.0600 0.0612
10/12/21 11:06:00 23073.4201 1.0598 0.0622
10/12/21 11:08:00 23073.4168 1.0595 0.0614
10/12/21 11:10:00 23073.4147 1.0593 0.0619
10/12/21 11:12:00 23073.4128 1.0591 0.0617
10/12/21 11:14:00 23073.4093 1.0589 0.0616
10/12/21 11:16:00 23073.4075 1.0587 0.0615
10/12/21 11:18:00 23073.4043 1.0584 0.0607
10/12/21 11:20:00 23073.4022 1.0582 0.0612
10/12/21 11:22:00 23073.4005 1.0580 0.0610
10/12/21 11:24:00 23073.3973 1.0578 0.0602
10/12/21 11:26:00 23073.3981 1.0576 0.0619
10/12/21 11:28:00 23073.3950 1.0574 0.0611
10/12/21 11:30:00 23073.3933 1.0572 0.0609
10/12/21 11:32:00 23073.3910 1.0569 0.0622
10/12/21 11:34:00 23073.3879 1.0567 0.0614
10/12/21 11:36:00 23073.3862 1.0565 0.0612
10/12/21 11:38:00 23073.3829 1.0563 0.0611
10/12/21 11:40:00 23073.3812 1.0561 0.0609
10/12/21 11:42:00 23073.3796 1.0559 0.0607
10/12/21 11:44:00 23073.3760 1.0556 0.0613
10/12/21 11:46:00 23073.3744 1.0554 0.0611
10/12/21 11:48:00 23073.3728 1.0552 0.0610
10/12/21 11:50:00 23073.3695 1.0550 0.0609
10/12/21 11:52:00 23073.3680 1.0548 0.0607
10/12/21 11:54:00 23073.3661 1.0546 0.0612
10/12/21 11:56:00 23073.3629 1.0544 0.0611
10/12/21 11:58:00 23073.3614 1.0541 0.0609
10/12/21 12:00:00 23073.3599 1.0539 0.0607
10/12/21 12:02:00 23073.3567 1.0537 0.0606
10/12/21 12:04:00 23073.3549 1.0535 0.0611
10/12/21 12:06:00 23073.3521 1.0533 0.0603
10/12/21 12:08:00 23073.3503 1.0531 0.0609
10/12/21 12:10:00 23073.3486 1.0529 0.0614
10/12/21 12:12:00 23073.3458 1.0526 0.0606
10/12/21 12:14:00 23073.3444 1.0524 0.0604
10/12/21 12:16:00 23073.3424 1.0522 0.0616
10/12/21 12:18:00 23073.3396 1.0520 0.0608
10/12/21 12:20:00 23073.3383 1.0518 0.0606
10/12/21 12:22:00 23073.3363 1.0516 0.0618
10/12/21 12:24:00 23073.3336 1.0514 0.0610
10/12/21 12:26:00 23073.3295 1.0511 0.0596
10/12/21 12:28:00 23073.3279 1.0509 0.0602
10/12/21 12:30:00 23073.3249 1.0507 0.0601
10/12/21 12:32:00 23073.3236 1.0505 0.0599
10/12/21 12:34:00 23073.3221 1.0503 0.0604
10/12/21 12:36:00 23073.3191 1.0501 0.0603
10/12/21 12:38:00 23073.3176 1.0498 0.0608
10/12/21 12:40:00 23073.3164 1.0496 0.0606
10/12/21 12:42:00 23073.3134 1.0494 0.0605
10/12/21 12:44:00 23073.3091 1.0492 0.0598
10/12/21 12:46:00 23073.3080 1.0490 0.0596
10/12/21 12:48:00 23073.3065 1.0488 0.0602
10/12/21 12:50:00 23073.3037 1.0485 0.0601
10/12/21 12:52:00 23073.3022 1.0483 0.0606
10/12/21 12:54:00 23073.2997 1.0481 0.0598
10/12/21 12:56:00 23073.2983 1.0479 0.0603
10/12/21 12:58:00 23073.2941 1.0477 0.0596
10/12/21 13:00:00 23073.2927 1.0475 0.0601
10/12/21 13:02:00 23073.2903 1.0472 0.0593
10/12/21 13:04:00 23073.2889 1.0470 0.0598
10/12/21 13:06:00 23073.2876 1.0468 0.0604
10/12/21 13:08:00 23073.2848 1.0466 0.0603
10/12/21 13:10:00 23073.2810 1.0464 0.0589
10/12/21 13:12:00 23073.2794 1.0462 0.0601
10/12/21 13:14:00 23073.2782 1.0460 0.0606
10/12/21 13:16:00 23073.2758 1.0457 0.0598
10/12/21 13:18:00 23073.2745 1.0455 0.0603
10/12/21 13:20:00 23073.2705 1.0453 0.0596
10/12/21 13:22:00 23073.2693 1.0451 0.0601
10/12/21 13:24:00 23073.2667 1.0449 0.0600
10/12/21 13:26:00 23073.2658 1.0447 0.0598
10/12/21 13:28:00 23073.2629 1.0445 0.0604
10/12/21 13:30:00 23073.2592 1.0442 0.0590
10/12/21 13:32:00 23073.2580 1.0440 0.0596
10/12/21 13:34:00 23073.2569 1.0438 0.0601
10/12/21 13:36:00 23073.2544 1.0436 0.0600
10/12/21 13:38:00 23073.2505 1.0434 0.0593
10/12/21 13:40:00 23073.2494 1.0432 0.0598
10/12/21 13:42:00 23073.2486 1.0430 0.0596
10/12/21 13:44:00 23073.2444 1.0427 0.0596
10/12/21 13:46:00 23073.2419 1.0425 0.0595
10/12/21 13:48:00 23073.2409 1.0423 0.0600
10/12/21 13:50:00 23073.2402 1.0421 0.0598
10/12/21 13:52:00 23073.2364 1.0419 0.0591
10/12/21 13:54:00 23073.2336 1.0416 0.0597
10/12/21 13:56:00 23073.2327 1.0415 0.0603
10/12/21 13:58:00 23073.2292 1.0412 0.0589
10/12/21 14:00:00 23073.2268 1.0410 0.0588
10/12/21 14:02:00 23073.2256 1.0408 0.0600
10/12/21 14:04:00 23073.2218 1.0406 0.0593
10/12/21 14:06:00 23073.2212 1.0404 0.0591
10/12/21 14:08:00 23073.2189 1.0402 0.0590
10/12/21 14:10:00 23073.2152 1.0399 0.0583
10/12/21 14:12:00 23073.2141 1.0397 0.0595
10/12/21 14:14:00 23073.2132 1.0395 0.0600
10/12/21 14:16:00 23073.2095 1.0393 0.0593
10/12/21 14:18:00 23073.2076 1.0391 0.0585
10/12/21 14:20:00 23073.2065 1.0389 0.0597
10/12/21 14:22:00 23073.2029 1.0386 0.0590
10/12/21 14:24:00 23073.2021 1.0384 0.0596
10/12/21 14:26:00 23073.1999 1.0382 0.0595
10/12/21 14:28:00 23073.1963 1.0380 0.0588
10/12/21 14:30:00 23073.1956 1.0378 0.0593
10/12/21 14:32:00 23073.1917 1.0376 0.0593
10/12/21 14:34:00 23073.1899 1.0373 0.0585
10/12/21 14:36:00 23073.1892 1.0371 0.0590
10/12/21 14:38:00 23073.1857 1.0369 0.0583
10/12/21 14:40:00 23073.1847 1.0367 0.0595
10/12/21 14:42:00 23073.1813 1.0365 0.0588
10/12/21 14:44:00 23073.1792 1.0363 0.0587
10/12/21 14:46:00 23073.1758 1.0360 0.0580
10/12/21 14:48:00 23073.1752 1.0358 0.0585
10/12/21 14:50:00 23073.1746 1.0356 0.0590
10/12/21 14:52:00 23073.1709 1.0354 0.0590
10/12/21 14:54:00 23073.1689 1.0352 0.0590
10/12/21 14:56:00 23073.1655 1.0350 0.0582
10/12/21 14:58:00 23073.1649 1.0348 0.0588
10/12/21 15:00:00 23073.1616 1.0345 0.0581
10/12/21 15:02:00 23073.1608 1.0343 0.0593
10/12/21 15:04:00 23073.1575 1.0341 0.0586
10/12/21 15:06:00 23073.1556 1.0339 0.0585
10/12/21 15:08:00 23073.1523 1.0337 0.0578
10/12/21 15:10:00 23073.1518 1.0335 0.0583
10/12/21 15:12:00 23073.1482 1.0333 0.0583
10/12/21 15:14:00 23073.1464 1.0330 0.0582
10/12/21 15:16:00 23073.1429 1.0328 0.0582
10/12/21 15:18:00 23073.1425 1.0326 0.0587
10/12/21 15:20:00 23073.1393 1.0324 0.0580
10/12/21 15:22:00 23073.1389 1.0322 0.0585
10/12/21 15:24:00 23073.1357 1.0320 0.0578
10/12/21 15:26:00 23073.1336 1.0317 0.0584
10/12/21 15:28:00 23073.1302 1.0315 0.0584
10/12/21 15:30:00 23073.1299 1.0313 0.0590
10/12/21 15:32:00 23073.1267 1.0311 0.0582
10/12/21 15:34:00 23073.1264 1.0309 0.0588
10/12/21 15:36:00 23073.1234 1.0307 0.0581
10/12/21 15:38:00 23073.1217 1.0305 0.0580
10/12/21 15:40:00 23073.1183 1.0302 0.0580
10/12/21 15:42:00 23073.1150 1.0300 0.0580
10/12/21 15:44:00 23073.1147 1.0298 0.0585
10/12/21 15:46:00 23073.1117 1.0296 0.0578
10/12/21 15:48:00 23073.1112 1.0294 0.0590
10/12/21 15:50:00 23073.1082 1.0292 0.0583
10/12/21 15:52:00 23073.1052 1.0290 0.0576
10/12/21 15:54:00 23073.1037 1.0287 0.0575
10/12/21 15:56:00 23073.1004 1.0285 0.0575
10/12/21 15:58:00 23073.1000 1.0283 0.0587
10/12/21 16:00:00 23073.0971 1.0281 0.0580
10/12/21 16:02:00 23073.0939 1.0279 0.0580
10/12/21 16:04:00 23073.0938 1.0277 0.0585
10/12/21 16:06:00 23073.0909 1.0274 0.0578
10/12/21 16:08:00 23073.0894 1.0272 0.0577
10/12/21 16:10:00 23073.0863 1.0270 0.0577
10/12/21 16:12:00 23073.0831 1.0268 0.0577
10/12/21 16:14:00 23073.0828 1.0266 0.0590
10/12/21 16:16:00 23073.0800 1.0264 0.0582
10/12/21 16:18:00 23073.0772 1.0261 0.0575
10/12/21 16:20:00 23073.0755 1.0259 0.0582
10/12/21 16:22:00 23073.0727 1.0257 0.0575
10/12/21 16:24:00 23073.0700 1.0255 0.0567
10/12/21 16:26:00 23073.0698 1.0253 0.0580
10/12/21 16:28:00 23073.0670 1.0251 0.0573
10/12/21 16:30:00 23073.0640 1.0249 0.0573
10/12/21 16:32:00 23073.0638 1.0247 0.0585
10/12/21 16:34:00 23073.0608 1.0244 0.0585
10/12/21 16:36:00 23073.0582 1.0242 0.0578
10/12/21 16:38:00 23073.0555 1.0240 0.0571
10/12/21 16:40:00 23073.0540 1.0238 0.0577
10/12/21 16:42:00 23073.0513 1.0236 0.0570
10/12/21 16:44:00 23073.0484 1.0234 0.0570
10/12/21 16:46:00 23073.0486 1.0232 0.0575
10/12/21 16:48:00 23073.0457 1.0229 0.0575
10/12/21 16:50:00 23073.0429 1.0227 0.0575
10/12/21 16:52:00 23073.0400 1.0225 0.0575
10/12/21 16:54:00 23073.0403 1.0223 0.0580
10/12/21 16:56:00 23073.0374 1.0221 0.0580
10/12/21 16:58:00 23073.0346 1.0218 0.0580
10/12/21 17:00:00 23073.0321 1.0216 0.0573
10/12/21 17:02:00 23073.0293 1.0214 0.0573
10/12/21 17:04:00 23073.0282 1.0212 0.0572
10/12/21 17:06:00 23073.0255 1.0210 0.0572
10/12/21 17:08:00 23073.0230 1.0208 0.0565
10/12/21 17:10:00 23073.0203 1.0206 0.0565
10/12/21 17:12:00 23073.0204 1.0203 0.0577
10/12/21 17:14:00 23073.0180 1.0201 0.0570
10/12/21 17:16:00 23073.0153 1.0199 0.0570
10/12/21 17:18:00 23073.0126 1.0197 0.0570
10/12/21 17:20:00 23073.0099 1.0195 0.0570
10/12/21 17:22:00 23073.0073 1.0193 0.0570
10/12/21 17:24:00 23073.0078 1.0191 0.0575
10/12/21 17:26:00 23073.0051 1.0188 0.0575
10/12/21 17:28:00 23073.0025 1.0186 0.0575
10/12/21 17:30:00 23073.0002 1.0184 0.0568
10/12/21 17:32:00 23072.9977 1.0182 0.0568
10/12/21 17:34:00 23072.9951 1.0180 0.0568
10/12/21 17:36:00 23072.9939 1.0178 0.0574
10/12/21 17:38:00 23072.9917 1.0176 0.0567
10/12/21 17:40:00 23072.9892 1.0173 0.0567
10/12/21 17:42:00 23072.9867 1.0171 0.0567
10/12/21 17:44:00 23072.9845 1.0169 0.0560
10/12/21 17:46:00 23072.9820 1.0167 0.0560
10/12/21 17:48:00 23072.9795 1.0165 0.0560
10/12/21 17:50:00 23072.9771 1.0163 0.0560
10/12/21 17:52:00 23072.9774 1.0161 0.0573
10/12/21 17:54:00 23072.9750 1.0158 0.0573
10/12/21 17:56:00 23072.9726 1.0156 0.0573
10/12/21 17:58:00 23072.9702 1.0154 0.0573
10/12/21 18:00:00 23072.9678 1.0152 0.0573
10/12/21 18:02:00 23072.9655 1.0150 0.0573
10/12/21 18:04:00 23072.9634 1.0148 0.0566
10/12/21 18:06:00 23072.9611 1.0145 0.0566
10/12/21 18:08:00 23072.9587 1.0143 0.0566
10/12/21 18:10:00 23072.9564 1.0141 0.0566
10/12/21 18:12:00 23072.9541 1.0139 0.0566
10/12/21 18:14:00 23072.9518 1.0137 0.0566
10/12/21 18:16:00 23072.9496 1.0135 0.0566
10/12/21 18:18:00 23072.9473 1.0133 0.0566
10/12/21 18:20:00 23072.9454 1.0130 0.0559
10/12/21 18:22:00 23072.9431 1.0128 0.0559
10/12/21 18:24:00 23072.9409 1.0126 0.0559
10/12/21 18:26:00 23072.9401 1.0124 0.0565
10/12/21 18:28:00 23072.9379 1.0122 0.0565
10/12/21 18:30:00 23072.9358 1.0120 0.0565
10/12/21 18:32:00 23072.9336 1.0117 0.0565
10/12/21 18:34:00 23072.9314 1.0115 0.0565
10/12/21 18:36:00 23072.9293 1.0113 0.0565
10/12/21 18:38:00 23072.9258 1.0111 0.0559
10/12/21 18:40:00 23072.9237 1.0109 0.0559
10/12/21 18:42:00 23072.9216 1.0107 0.0559
10/12/21 18:44:00 23072.9195 1.0105 0.0559
10/12/21 18:46:00 23072.9175 1.0102 0.0559
10/12/21 18:48:00 23072.9154 1.0100 0.0559
10/12/21 18:50:00 23072.9134 1.0098 0.0558
10/12/21 18:52:00 23072.9114 1.0096 0.0558
10/12/21 18:54:00 23072.9094 1.0094 0.0558
10/12/21 18:56:00 23072.9074 1.0092 0.0558
10/12/21 18:58:00 23072.9054 1.0090 0.0558
10/12/21 19:00:00 23072.9034 1.0087 0.0558
10/12/21 19:02:00 23072.9015 1.0085 0.0558
10/12/21 19:04:00 23072.8995 1.0083 0.0558
10/12/21 19:06:00 23072.8973 1.0081 0.0566
10/12/21 19:08:00 23072.8954 1.0079 0.0566
10/12/21 19:10:00 23072.8935 1.0077 0.0566
10/12/21 19:12:00 23072.8888 1.0074 0.0553
10/12/21 19:14:00 23072.8870 1.0072 0.0553
10/12/21 19:16:00 23072.8851 1.0070 0.0553
10/12/21 19:18:00 23072.8833 1.0068 0.0553
10/12/21 19:20:00 23072.8811 1.0066 0.0560
10/12/21 19:22:00 23072.8793 1.0064 0.0560
10/12/21 19:24:00 23072.8775 1.0062 0.0560
10/12/21 19:26:00 23072.8758 1.0059 0.0560
10/12/21 19:28:00 23072.8740 1.0057 0.0560
10/12/21 19:30:00 23072.8708 1.0055 0.0554
10/12/21 19:32:00 23072.8691 1.0053 0.0554
10/12/21 19:34:00 23072.8674 1.0051 0.0554
10/12/21 19:36:00 23072.8657 1.0049 0.0554
10/12/21 19:38:00 23072.8640 1.0047 0.0554
10/12/21 19:40:00 23072.8620 1.0044 0.0561
10/12/21 19:42:00 23072.8575 1.0042 0.0549
10/12/21 19:44:00 23072.8559 1.0040 0.0549
10/12/21 19:46:00 23072.8539 1.0038 0.0556
10/12/21 19:48:00 23072.8523 1.0036 0.0556
10/12/21 19:50:00 23072.8507 1.0034 0.0556
10/12/21 19:52:00 23072.8463 1.0032 0.0544
10/12/21 19:54:00 23072.8444 1.0029 0.0551
10/12/21 19:56:00 23072.8428 1.0027 0.0551
10/12/21 19:58:00 23072.8412 1.0025 0.0551
10/12/21 20:00:00 23072.8394 1.0023 0.0558
10/12/21 20:02:00 23072.8365 1.0021 0.0552
10/12/21 20:04:00 23072.8350 1.0019 0.0552
10/12/21 20:06:00 23072.8335 1.0017 0.0552
10/12/21 20:08:00 23072.8320 1.0014 0.0552
10/12/21 20:10:00 23072.8274 1.0012 0.0547
10/12/21 20:12:00 23072.8259 1.0010 0.0547
10/12/21 20:14:00 23072.8245 1.0008 0.0547
10/12/21 20:16:00 23072.8228 1.0006 0.0554
10/12/21 20:18:00 23072.8185 1.0004 0.0542
10/12/21 20:20:00 23072.8168 1.0001 0.0549
10/12/21 20:22:00 23072.8154 0.9999 0.0549
10/12/21 20:24:00 23072.8141 0.9997 0.0549
10/12/21 20:26:00 23072.8110 0.9995 0.0549
10/12/21 20:28:00 23072.8096 0.9993 0.0549
10/12/21 20:30:00 23072.8080 0.9991 0.0556
10/12/21 20:32:00 23072.8039 0.9989 0.0544
10/12/21 20:34:00 23072.8026 0.9986 0.0544
10/12/21 20:36:00 23072.8013 0.9984 0.0544
10/12/21 20:38:00 23072.7969 0.9982 0.0539
10/12/21 20:40:00 23072.7956 0.9980 0.0539
10/12/21 20:42:00 23072.7941 0.9978 0.0546
10/12/21 20:44:00 23072.7915 0.9976 0.0540
10/12/21 20:46:00 23072.7899 0.9974 0.0547
10/12/21 20:48:00 23072.7887 0.9971 0.0547
10/12/21 20:50:00 23072.7844 0.9969 0.0542
10/12/21 20:52:00 23072.7832 0.9967 0.0542
10/12/21 20:54:00 23072.7821 0.9965 0.0542
10/12/21 20:56:00 23072.7792 0.9963 0.0543
10/12/21 20:58:00 23072.7781 0.9961 0.0543
10/12/21 21:00:00 23072.7767 0.9959 0.0550
10/12/21 21:02:00 23072.7725 0.9956 0.0545
10/12/21 21:04:00 23072.7714 0.9954 0.0545
10/12/21 21:06:00 23072.7700 0.9952 0.0552
10/12/21 21:08:00 23072.7661 0.9950 0.0540
10/12/21 21:10:00 23072.7647 0.9948 0.0547
10/12/21 21:12:00 23072.7623 0.9946 0.0540
10/12/21 21:14:00 23072.7613 0.9944 0.0540
10/12/21 21:16:00 23072.7600 0.9941 0.0548
10/12/21 21:18:00 23072.7559 0.9939 0.0542
10/12/21 21:20:00 23072.7549 0.9937 0.0542
10/12/21 21:22:00 23072.7508 0.9935 0.0537
10/12/21 21:24:00 23072.7496 0.9933 0.0544
10/12/21 21:26:00 23072.7472 0.9931 0.0538
10/12/21 21:28:00 23072.7463 0.9929 0.0538
10/12/21 21:30:00 23072.7451 0.9926 0.0545
10/12/21 21:32:00 23072.7411 0.9924 0.0540
10/12/21 21:34:00 23072.7402 0.9922 0.0540
10/12/21 21:36:00 23072.7362 0.9920 0.0535
10/12/21 21:38:00 23072.7350 0.9918 0.0542
10/12/21 21:40:00 23072.7325 0.9916 0.0543
10/12/21 21:42:00 23072.7317 0.9914 0.0543
10/12/21 21:44:00 23072.7280 0.9911 0.0531
10/12/21 21:46:00 23072.7269 0.9909 0.0538
10/12/21 21:48:00 23072.7230 0.9907 0.0532
10/12/21 21:50:00 23072.7220 0.9905 0.0539
10/12/21 21:52:00 23072.7195 0.9903 0.0540
10/12/21 21:54:00 23072.7188 0.9901 0.0540
10/12/21 21:56:00 23072.7149 0.9899 0.0535
10/12/21 21:58:00 23072.7142 0.9896 0.0535
10/12/21 22:00:00 23072.7118 0.9894 0.0536
10/12/21 22:02:00 23072.7108 0.9892 0.0543
10/12/21 22:04:00 23072.7070 0.9890 0.0538
10/12/21 22:06:00 23072.7061 0.9888 0.0545
10/12/21 22:08:00 23072.7026 0.9886 0.0533
10/12/21 22:10:00 23072.7020 0.9884 0.0533
10/12/21 22:12:00 23072.6997 0.9881 0.0534
10/12/21 22:14:00 23072.6960 0.9879 0.0529
10/12/21 22:16:00 23072.6951 0.9877 0.0536
10/12/21 22:18:00 23072.6914 0.9875 0.0531
10/12/21 22:20:00 23072.6905 0.9873 0.0538
10/12/21 22:22:00 23072.6886 0.9871 0.0531
10/12/21 22:24:00 23072.6877 0.9869 0.0538
10/12/21 22:26:00 23072.6841 0.9866 0.0533
10/12/21 22:28:00 23072.6805 0.9864 0.0528
10/12/21 22:30:00 23072.6797 0.9862 0.0535
10/12/21 22:32:00 23072.6778 0.9860 0.0529
10/12/21 22:34:00 23072.6771 0.9858 0.0536
10/12/21 22:36:00 23072.6735 0.9856 0.0531
10/12/21 22:38:00 23072.6714 0.9854 0.0532
10/12/21 22:40:00 23072.6706 0.9851 0.0539
10/12/21 22:42:00 23072.6671 0.9849 0.0534
10/12/21 22:44:00 23072.6639 0.9847 0.0522
10/12/21 22:46:00 23072.6632 0.9845 0.0529
10/12/21 22:48:00 23072.6612 0.9843 0.0530
10/12/21 22:50:00 23072.6605 0.9841 0.0537
10/12/21 22:52:00 23072.6571 0.9839 0.0531
10/12/21 22:54:00 23072.6536 0.9836 0.0526
10/12/21 22:56:00 23072.6530 0.9834 0.0533
10/12/21 22:58:00 23072.6510 0.9832 0.0534
10/12/21 23:00:00 23072.6476 0.9830 0.0529
10/12/21 23:02:00 23072.6471 0.9828 0.0536
10/12/21 23:04:00 23072.6440 0.9826 0.0524
10/12/21 23:06:00 23072.6421 0.9824 0.0525
10/12/21 23:08:00 23072.6384 0.9821 0.0527
10/12/21 23:10:00 23072.6379 0.9819 0.0534
10/12/21 23:12:00 23072.6363 0.9817 0.0528
10/12/21 23:14:00 23072.6330 0.9815 0.0522
10/12/21 23:16:00 23072.6325 0.9813 0.0529
10/12/21 23:18:00 23072.6293 0.9811 0.0524
10/12/21 23:20:00 23072.6271 0.9809 0.0532
10/12/21 23:22:00 23072.6242 0.9806 0.0520
10/12/21 23:24:00 23072.6238 0.9804 0.0527
10/12/21 23:26:00 23072.6206 0.9802 0.0522
10/12/21 23:28:00 23072.6185 0.9800 0.0530
10/12/21 23:30:00 23072.6184 0.9798 0.0530
10/12/21 23:32:00 23072.6153 0.9796 0.0525
10/12/21 23:34:00 23072.6121 0.9794 0.0520
10/12/21 23:36:00 23072.6101 0.9791 0.0528
10/12/21 23:38:00 23072.6069 0.9789 0.0522
10/12/21 23:40:00 23072.6069 0.9787 0.0522
10/12/21 23:42:00 23072.6049 0.9785 0.0530
10/12/21 23:44:00 23072.6019 0.9783 0.0525
10/12/21 23:46:00 23072.5988 0.9781 0.0520
10/12/21 23:48:00 23072.5985 0.9779 0.0527
10/12/21 23:50:00 23072.5969 0.9776 0.0528
10/12/21 23:52:00 23072.5939 0.9774 0.0523
10/12/21 23:54:00 23072.5906 0.9772 0.0525
10/12/21 23:56:00 23072.5893 0.9770 0.0519
10/12/21 23:58:00 23072.5891 0.9768 0.0526
10/12/22 00:00:00 23072.5858 0.9766 0.0527
10/12/22 00:02:00 23072.5829 0.9764 0.0522
10/12/22 00:04:00 23072.5813 0.9761 0.0523
10/12/22 00:06:00 23072.5784 0.9759 0.0518
10/12/22 00:08:00 23072.5755 0.9757 0.0513
10/12/22 00:10:00 23072.5737 0.9755 0.0521
10/12/22 00:12:00 23072.5739 0.9753 0.0521
10/12/22 00:14:00 23072.5708 0.9751 0.0523
10/12/22 00:16:00 23072.5693 0.9749 0.0524
10/12/22 00:18:00 23072.5665 0.9746 0.0519
10/12/22 00:20:00 23072.5636 0.9744 0.0513
10/12/22 00:22:00 23072.5619 0.9742 0.0521
10/12/22 00:24:00 23072.5591 0.9740 0.0516
10/12/22 00:26:00 23072.5591 0.9738 0.0523
10/12/22 00:28:00 23072.5564 0.9736 0.0518
10/12/22 00:30:00 23072.5547 0.9734 0.0526
10/12/22 00:32:00 23072.5520 0.9731 0.0521
10/12/22 00:34:00 23072.5492 0.9729 0.0516
10/12/22 00:36:00 23072.5479 0.9727 0.0517
10/12/22 00:38:00 23072.5449 0.9725 0.0518
10/12/22 00:40:00 23072.5436 0.9723 0.0519
10/12/22 00:42:00 23072.5410 0.9721 0.0514
10/12/22 00:44:00 23072.5383 0.9719 0.0509
10/12/22 00:46:00 23072.5367 0.9717 0.0517
10/12/22 00:48:00 23072.5341 0.9714 0.0512
10/12/22 00:50:00 23072.5315 0.9712 0.0507
10/12/22 00:52:00 23072.5300 0.9710 0.0515
10/12/22 00:54:00 23072.5302 0.9708 0.0522
10/12/22 00:56:00 23072.5276 0.9706 0.0517
10/12/22 00:58:00 23072.5248 0.9704 0.0518
10/12/22 01:00:00 23072.5236 0.9702 0.0519
10/12/22 01:02:00 23072.5211 0.9699 0.0514
10/12/22 01:04:00 23072.5197 0.9697 0.0522
10/12/22 01:06:00 23072.5172 0.9695 0.0517
10/12/22 01:08:00 23072.5147 0.9693 0.0512
10/12/22 01:10:00 23072.5133 0.9691 0.0520
10/12/22 01:12:00 23072.5108 0.9689 0.0515
10/12/22 01:14:00 23072.5081 0.9687 0.0516
10/12/22 01:16:00 23072.5070 0.9684 0.0517
10/12/22 01:18:00 23072.5043 0.9682 0.0519
10/12/22 01:20:00 23072.5019 0.9680 0.0514
10/12/22 01:22:00 23072.5009 0.9678 0.0515
10/12/22 01:24:00 23072.4982 0.9676 0.0517
10/12/22 01:26:00 23072.4942 0.9674 0.0513
10/12/22 01:28:00 23072.4921 0.9672 0.0500
10/12/22 01:30:00 23072.4909 0.9669 0.0508
10/12/22 01:32:00 23072.4883 0.9667 0.0510
10/12/22 01:34:00 23072.4859 0.9665 0.0505
10/12/22 01:36:00 23072.4847 0.9663 0.0513
10/12/22 01:38:00 23072.4825 0.9661 0.0508
10/12/22 01:40:00 23072.4802 0.9659 0.0503
10/12/22 01:42:00 23072.4790 0.9657 0.0511
10/12/22 01:44:00 23072.4765 0.9655 0.0513
10/12/22 01:46:00 23072.4743 0.9652 0.0507
10/12/22 01:48:00 23072.4732 0.9650 0.0515
10/12/22 01:50:00 23072.4710 0.9648 0.0510
10/12/22 01:52:00 23072.4702 0.9646 0.0511
10/12/22 01:54:00 23072.4649 0.9644 0.0501
10/12/22 01:56:00 23072.4639 0.9642 0.0509
10/12/22 01:58:00 23072.4617 0.9640 0.0504
10/12/22 02:00:00 23072.4593 0.9637 0.0506
10/12/22 02:02:00 23072.4583 0.9635 0.0513
10/12/22 02:04:00 23072.4562 0.9633 0.0508
10/12/22 02:06:00 23072.4538 0.9631 0.0510
10/12/22 02:08:00 23072.4500 0.9629 0.0506
10/12/22 02:10:00 23072.4494 0.9627 0.0507
10/12/22 02:12:00 23072.4470 0.9625 0.0509
10/12/22 02:14:00 23072.4450 0.9622 0.0504
10/12/22 02:16:00 23072.4444 0.9620 0.0505
10/12/22 02:18:00 23072.4421 0.9618 0.0506
10/12/22 02:20:00 23072.4384 0.9616 0.0502
10/12/22 02:22:00 23072.4364 0.9614 0.0497
10/12/22 02:24:00 23072.4341 0.9612 0.0499
10/12/22 02:26:00 23072.4336 0.9610 0.0500
10/12/22 02:28:00 23072.4311 0.9608 0.0509
10/12/22 02:30:00 23072.4302 0.9605 0.0517
10/12/22 02:32:00 23072.4255 0.9603 0.0499
10/12/22 02:34:00 23072.4247 0.9601 0.0507
10/12/22 02:36:00 23072.4229 0.9599 0.0502
10/12/22 02:38:00 23072.4207 0.9597 0.0504
10/12/22 02:40:00 23072.4171 0.9595 0.0500
10/12/22 02:42:00 23072.4153 0.9593 0.0495
10/12/22 02:44:00 23072.4146 0.9590 0.0503
10/12/22 02:46:00 23072.4125 0.9588 0.0504
10/12/22 02:48:00 23072.4107 0.9586 0.0499
10/12/22 02:50:00 23072.4072 0.9584 0.0495
10/12/22 02:52:00 23072.4066 0.9582 0.0503
10/12/22 02:54:00 23072.4045 0.9580 0.0505
10/12/22 02:56:00 23072.4011 0.9578 0.0501
10/12/22 02:58:00 23072.3993 0.9576 0.0495
10/12/22 03:00:00 23072.3973 0.9573 0.0497
10/12/22 03:02:00 23072.3967 0.9571 0.0505
10/12/22 03:04:00 23072.3920 0.9569 0.0495
10/12/22 03:06:00 23072.3914 0.9567 0.0503
10/12/22 03:08:00 23072.3897 0.9565 0.0498
10/12/22 03:10:00 23072.3864 0.9563 0.0494
10/12/22 03:12:00 23072.3845 0.9561 0.0495
10/12/22 03:14:00 23072.3840 0.9558 0.0503
10/12/22 03:16:00 23072.3821 0.9556 0.0505
10/12/22 03:18:00 23072.3791 0.9554 0.0494
10/12/22 03:20:00 23072.3772 0.9552 0.0496
10/12/22 03:22:00 23072.3754 0.9550 0.0498
10/12/22 03:24:00 23072.3721 0.9548 0.0494
10/12/22 03:26:00 23072.3717 0.9546 0.0501
10/12/22 03:28:00 23072.3699 0.9543 0.0503
10/12/22 03:30:00 23072.3667 0.9541 0.0499
10/12/22 03:32:00 23072.3652 0.9539 0.0494
10/12/22 03:34:00 23072.3620 0.9537 0.0490
10/12/22 03:36:00 23072.3600 0.9535 0.0499
10/12/22 03:38:00 23072.3585 0.9533 0.0493
10/12/22 03:40:00 23072.3554 0.9531 0.0489
10/12/22 03:42:00 23072.3551 0.9529 0.0497
10/12/22 03:44:00 23072.3534 0.9526 0.0499
10/12/22 03:46:00 23072.3503 0.9524 0.0495
10/12/22 03:48:00 23072.3486 0.9522 0.0497
10/12/22 03:50:00 23072.3455 0.9520 0.0492
10/12/22 03:52:00 23072.3439 0.9518 0.0494
10/12/22 03:54:00 23072.3423 0.9516 0.0496
10/12/22 03:56:00 23072.3393 0.9514 0.0492
10/12/22 03:58:00 23072.3377 0.9512 0.0494
10/12/22 04:00:00 23072.3350 0.9509 0.0483
10/12/22 04:02:00 23072.3345 0.9507 0.0498
10/12/22 04:04:00 23072.3301 0.9505 0.0487
10/12/22 04:06:00 23072.3300 0.9503 0.0495
10/12/22 04:08:00 23072.3284 0.9501 0.0497
10/12/22 04:10:00 23072.3255 0.9499 0.0493
10/12/22 04:12:00 23072.3240 0.9497 0.0495
10/12/22 04:14:00 23072.3211 0.9494 0.0491
10/12/22 04:16:00 23072.3196 0.9492 0.0492
10/12/22 04:18:00 23072.3168 0.9490 0.0488
10/12/22 04:20:00 23072.3153 0.9488 0.0490
10/12/22 04:22:00 23072.3125 0.9486 0.0486
10/12/22 04:24:00 23072.3111 0.9484 0.0488
10/12/22 04:26:00 23072.3083 0.9482 0.0483
10/12/22 04:28:00 23072.3069 0.9480 0.0485
10/12/22 04:30:00 23072.3038 0.9477 0.0488
10/12/22 04:32:00 23072.3038 0.9475 0.0496
10/12/22 04:34:00 23072.2997 0.9473 0.0486
10/12/22 04:36:00 23072.2997 0.9471 0.0494
10/12/22 04:38:00 23072.2956 0.9469 0.0483
10/12/22 04:40:00 23072.2957 0.9467 0.0491
10/12/22 04:42:00 23072.2916 0.9465 0.0481
10/12/22 04:44:00 23072.2917 0.9462 0.0489
10/12/22 04:46:00 23072.2888 0.9460 0.0492
10/12/22 04:48:00 23072.2850 0.9458 0.0474
10/12/22 04:50:00 23072.2849 0.9456 0.0489
10/12/22 04:52:00 23072.2808 0.9454 0.0479
10/12/22 04:54:00 23072.2810 0.9452 0.0487
10/12/22 04:56:00 23072.2770 0.9450 0.0477
10/12/22 04:58:00 23072.2769 0.9448 0.0492
10/12/22 05:00:00 23072.2730 0.9446 0.0481
10/12/22 05:02:00 23072.2732 0.9443 0.0489
10/12/22 05:04:00 23072.2707 0.9441 0.0485
10/12/22 05:06:00 23072.2664 0.9439 0.0482
10/12/22 05:08:00 23072.2667 0.9437 0.0490
10/12/22 05:10:00 23072.2628 0.9435 0.0479
10/12/22 05:12:00 23072.2632 0.9433 0.0487
10/12/22 05:14:00 23072.2590 0.9431 0.0484
10/12/22 05:16:00 23072.2565 0.9428 0.0480
10/12/22 05:18:00 23072.2569 0.9426 0.0488
10/12/22 05:20:00 23072.2530 0.9424 0.0478
10/12/22 05:22:00 23072.2503 0.9422 0.0480
10/12/22 05:24:00 23072.2493 0.9420 0.0482
10/12/22 05:26:00 23072.2469 0.9418 0.0478
10/12/22 05:28:00 23072.2446 0.9416 0.0474
10/12/22 05:30:00 23072.2433 0.9414 0.0483
10/12/22 05:32:00 23072.2409 0.9411 0.0478
10/12/22 05:34:00 23072.2383 0.9409 0.0481
10/12/22 05:36:00 23072.2377 0.9407 0.0476
10/12/22 05:38:00 23072.2351 0.9405 0.0479
10/12/22 05:40:00 23072.2314 0.9403 0.0469
10/12/22 05:42:00 23072.2316 0.9401 0.0484
10/12/22 05:44:00 23072.2294 0.9399 0.0479
10/12/22 05:46:00 23072.2254 0.9397 0.0476
10/12/22 05:48:00 23072.2260 0.9394 0.0484
10/12/22 05:50:00 23072.2221 0.9392 0.0481
10/12/22 05:52:00 23072.2198 0.9390 0.0476
10/12/22 05:54:00 23072.2191 0.9388 0.0478
10/12/22 05:56:00 23072.2169 0.9386 0.0474
10/12/22 05:58:00 23072.2144 0.9384 0.0477
10/12/22 06:00:00 23072.2123 0.9382 0.0473
10/12/22 06:02:00 23072.2112 0.9379 0.0482
10/12/22 06:04:00 23072.2091 0.9377 0.0477
10/12/22 06:06:00 23072.2053 0.9375 0.0474
10/12/22 06:08:00 23072.2032 0.9373 0.0470
10/12/22 06:10:00 23072.2025 0.9371 0.0472
10/12/22 06:12:00 23072.2002 0.9369 0.0475
10/12/22 06:14:00 23072.1981 0.9367 0.0470
10/12/22 06:16:00 23072.1958 0.9365 0.0473
10/12/22 06:18:00 23072.1951 0.9362 0.0475
10/12/22 06:20:00 23072.1928 0.9360 0.0478
10/12/22 06:22:00 23072.1894 0.9358 0.0467
10/12/22 06:24:00 23072.1871 0.9356 0.0470
10/12/22 06:26:00 23072.1849 0.9354 0.0473
10/12/22 06:28:00 23072.1843 0.9352 0.0475
10/12/22 06:30:00 23072.1821 0.9350 0.0478
10/12/22 06:32:00 23072.1802 0.9348 0.0473
10/12/22 06:34:00 23072.1765 0.9346 0.0470
10/12/22 06:36:00 23072.1746 0.9343 0.0466
10/12/22 06:38:00 23072.1739 0.9341 0.0475
10/12/22 06:40:00 23072.1720 0.9339 0.0471
10/12/22 06:42:00 23072.1698 0.9337 0.0473
10/12/22 06:44:00 23072.1677 0.9335 0.0476
10/12/22 06:46:00 23072.1644 0.9333 0.0466
10/12/22 06:48:00 23072.1623 0.9331 0.0469
10/12/22 06:50:00 23072.1605 0.9329 0.0465
10/12/22 06:52:00 23072.1598 0.9326 0.0473
10/12/22 06:54:00 23072.1581 0.9324 0.0469
10/12/22 06:56:00 23072.1560 0.9322 0.0472
10/12/22 06:58:00 23072.1526 0.9320 0.0469
10/12/22 07:00:00 23072.1508 0.9318 0.0464
10/12/22 07:02:00 23072.1488 0.9316 0.0467
10/12/22 07:04:00 23072.1468 0.9314 0.0470
10/12/22 07:06:00 23072.1434 0.9311 0.0467
10/12/22 07:08:00 23072.1446 0.9309 0.0475
10/12/22 07:10:00 23072.1415 0.9307 0.0464
10/12/22 07:12:00 23072.1392 0.9305 0.0474
10/12/22 07:14:00 23072.1376 0.9303 0.0470
10/12/22 07:16:00 23072.1357 0.9301 0.0473
10/12/22 07:18:00 23072.1327 0.9299 0.0462
10/12/22 07:20:00 23072.1308 0.9297 0.0465
10/12/22 07:22:00 23072.1289 0.9294 0.0468
10/12/22 07:24:00 23072.1259 0.9292 0.0458
10/12/22 07:26:00 23072.1238 0.9290 0.0468
10/12/22 07:28:00 23072.1223 0.9288 0.0463
10/12/22 07:30:00 23072.1207 0.9286 0.0459
10/12/22 07:32:00 23072.1172 0.9284 0.0463
10/12/22 07:34:00 23072.1157 0.9282 0.0459
10/12/22 07:36:00 23072.1140 0.9280 0.0461
10/12/22 07:38:00 23072.1108 0.9278 0.0458
10/12/22 07:40:00 23072.1093 0.9276 0.0454
10/12/22 07:42:00 23072.1073 0.9273 0.0464
10/12/22 07:44:00 23072.1059 0.9271 0.0460
10/12/22 07:46:00 23072.1028 0.9269 0.0456
10/12/22 07:48:00 23072.1011 0.9267 0.0459
10/12/22 07:50:00 23072.0997 0.9265 0.0455
10/12/22 07:52:00 23072.0977 0.9263 0.0465
10/12/22 07:54:00 23072.0950 0.9261 0.0454
10/12/22 07:56:00 23072.0933 0.9258 0.0457
10/12/22 07:58:00 23072.0917 0.9256 0.0460
10/12/22 08:00:00 23072.0887 0.9254 0.0457
10/12/22 08:02:00 23072.0871 0.9252 0.0459
10/12/22 08:04:00 23072.0855 0.9250 0.0462
10/12/22 08:06:00 23072.0842 0.9248 0.0458
10/12/22 08:08:00 23072.0810 0.9246 0.0462
10/12/22 08:10:00 23072.0797 0.9244 0.0458
10/12/22 08:12:00 23072.0782 0.9241 0.0460
10/12/22 08:14:00 23072.0753 0.9239 0.0457
10/12/22 08:16:00 23072.0738 0.9237 0.0460
10/12/22 08:18:00 23072.0726 0.9235 0.0456
10/12/22 08:20:00 23072.0708 0.9233 0.0465
10/12/22 08:22:00 23072.0683 0.9231 0.0455
10/12/22 08:24:00 23072.0668 0.9229 0.0458
10/12/22 08:26:00 23072.0651 0.9227 0.0468
10/12/22 08:28:00 23072.0612 0.9225 0.0451
10/12/22 08:30:00 23072.0598 0.9222 0.0454
10/12/22 08:32:00 23072.0570 0.9220 0.0451
10/12/22 08:34:00 23072.0556 0.9218 0.0454
10/12/22 08:36:00 23072.0540 0.9216 0.0463
10/12/22 08:38:00 23072.0529 0.9214 0.0459
10/12/22 08:40:00 23072.0502 0.9212 0.0456
10/12/22 08:42:00 23072.0486 0.9210 0.0466
10/12/22 08:44:00 23072.0448 0.9208 0.0449
10/12/22 08:46:00 23072.0435 0.9205 0.0452
10/12/22 08:48:00 23072.0419 0.9203 0.0462
10/12/22 08:50:00 23072.0395 0.9201 0.0452
10/12/22 08:52:00 23072.0383 0.9199 0.0454
10/12/22 08:54:00 23072.0368 0.9197 0.0464
10/12/22 08:56:00 23072.0327 0.9195 0.0455
10/12/22 08:58:00 23072.0304 0.9193 0.0445
10/12/22 09:00:00 23072.0289 0.9191 0.0454
10/12/22 09:02:00 23072.0278 0.9188 0.0457
10/12/22 09:04:00 23072.0266 0.9186 0.0460
10/12/22 09:06:00 23072.0240 0.9184 0.0457
10/12/22 09:08:00 23072.0201 0.9182 0.0447
10/12/22 09:10:00 23072.0190 0.9180 0.0450
10/12/22 09:12:00 23072.0179 0.9178 0.0453
10/12/22 09:14:00 23072.0168 0.9176 0.0456
10/12/22 09:16:00 23072.0129 0.9174 0.0446
10/12/22 09:18:00 23072.0104 0.9172 0.0443
10/12/22 09:20:00 23072.0091 0.9169 0.0453
10/12/22 09:22:00 23072.0080 0.9167 0.0456
10/12/22 09:24:00 23072.0042 0.9165 0.0446
10/12/22 09:26:00 23072.0032 0.9163 0.0449
10/12/22 09:28:00 23072.0008 0.9161 0.0446
10/12/22 09:30:00 23071.9998 0.9159 0.0449
10/12/22 09:32:00 23071.9957 0.9157 0.0446
10/12/22 09:34:00 23071.9948 0.9155 0.0449
10/12/22 09:36:00 23071.9939 0.9152 0.0452
10/12/22 09:38:00 23071.9915 0.9150 0.0449
10/12/22 09:40:00 23071.9875 0.9148 0.0446
10/12/22 09:42:00 23071.9866 0.9146 0.0449
10/12/22 09:44:00 23071.9857 0.9144 0.0452
10/12/22 09:46:00 23071.9821 0.9142 0.0442
10/12/22 09:48:00 23071.9812 0.9140 0.0445
10/12/22 09:50:00 23071.9790 0.9138 0.0442
10/12/22 09:52:00 23071.9781 0.9135 0.0445
10/12/22 09:54:00 23071.9742 0.9133 0.0442
10/12/22 09:56:00 23071.9734 0.9131 0.0445
10/12/22 09:58:00 23071.9726 0.9129 0.0448
10/12/22 10:00:00 23071.9687 0.9127 0.0446
10/12/22 10:02:00 23071.9680 0.9125 0.0448
10/12/22 10:04:00 23071.9658 0.9123 0.0445
10/12/22 10:06:00 23071.9623 0.9121 0.0436
10/12/22 10:08:00 23071.9613 0.9119 0.0446
10/12/22 10:10:00 23071.9606 0.9116 0.0448
10/12/22 10:12:00 23071.9568 0.9114 0.0446
10/12/22 10:14:00 23071.9561 0.9112 0.0449
10/12/22 10:16:00 23071.9524 0.9110 0.0446
10/12/22 10:18:00 23071.9503 0.9108 0.0443
10/12/22 10:20:00 23071.9497 0.9106 0.0446
10/12/22 10:22:00 23071.9463 0.9104 0.0437
10/12/22 10:24:00 23071.9454 0.9102 0.0446
10/12/22 10:26:00 23071.9420 0.9100 0.0437
10/12/22 10:28:00 23071.9414 0.9097 0.0440
10/12/22 10:30:00 23071.9391 0.9095 0.0444
10/12/22 10:32:00 23071.9369 0.9093 0.0447
10/12/22 10:34:00 23071.9349 0.9091 0.0444
10/12/22 10:36:00 23071.9316 0.9089 0.0435
10/12/22 10:38:00 23071.9311 0.9087 0.0437
10/12/22 10:40:00 23071.9303 0.9085 0.0447
10/12/22 10:42:00 23071.9270 0.9083 0.0438
10/12/22 10:44:00 23071.9263 0.9080 0.0448
10/12/22 10:46:00 23071.9230 0.9078 0.0438
10/12/22 10:48:00 23071.9209 0.9076 0.0442
10/12/22 10:50:00 23071.9177 0.9074 0.0433
10/12/22 10:52:00 23071.9173 0.9072 0.0435
10/12/22 10:54:00 23071.9138 0.9070 0.0433
10/12/22 10:56:00 23071.9131 0.9068 0.0443
10/12/22 10:58:00 23071.9099 0.9066 0.0434
10/12/22 11:00:00 23071.9096 0.9064 0.0436
10/12/22 11:02:00 23071.9061 0.9062 0.0434
10/12/22 11:04:00 23071.9055 0.9059 0.0444
10/12/22 11:06:00 23071.9024 0.9057 0.0434
10/12/22 11:08:00 23071.9004 0.9055 0.0438
10/12/22 11:10:00 23071.8987 0.9053 0.0435
10/12/22 11:12:00 23071.8970 0.9051 0.0432
10/12/22 11:14:00 23071.8934 0.9049 0.0436
10/12/22 11:16:00 23071.8931 0.9047 0.0439
10/12/22 11:18:00 23071.8901 0.9045 0.0430
10/12/22 11:20:00 23071.8896 0.9043 0.0440
10/12/22 11:22:00 23071.8866 0.9040 0.0430
10/12/22 11:24:00 23071.8861 0.9038 0.0440
10/12/22 11:26:00 23071.8828 0.9036 0.0438
10/12/22 11:28:00 23071.8813 0.9034 0.0434
10/12/22 11:30:00 23071.8797 0.9032 0.0431
10/12/22 11:32:00 23071.8762 0.9030 0.0436
10/12/22 11:34:00 23071.8747 0.9028 0.0432
10/12/22 11:36:00 23071.8715 0.9026 0.0430
10/12/22 11:38:00 23071.8714 0.9023 0.0433
10/12/22 11:40:00 23071.8682 0.9021 0.0430
10/12/22 11:42:00 23071.8679 0.9019 0.0440
10/12/22 11:44:00 23071.8647 0.9017 0.0438
10/12/22 11:46:00 23071.8619 0.9015 0.0429
10/12/22 11:48:00 23071.8619 0.9013 0.0431
10/12/22 11:50:00 23071.8587 0.9011 0.0429
10/12/22 11:52:00 23071.8585 0.9008 0.0439
10/12/22 11:54:00 23071.8554 0.9007 0.0436
10/12/22 11:56:00 23071.8526 0.9004 0.0427
10/12/22 11:58:00 23071.8524 0.9002 0.0437
10/12/22 12:00:00 23071.8496 0.9000 0.0428
10/12/22 12:02:00 23071.8466 0.8998 0.0425
10/12/22 12:04:00 23071.8450 0.8996 0.0429
10/12/22 12:06:00 23071.8434 0.8994 0.0433
10/12/22 12:08:00 23071.8404 0.8992 0.0430
10/12/22 12:10:00 23071.8392 0.8990 0.0427
10/12/22 12:12:00 23071.8362 0.8988 0.0425
10/12/22 12:14:00 23071.8347 0.8986 0.0428
10/12/22 12:16:00 23071.8332 0.8983 0.0432
10/12/22 12:18:00 23071.8302 0.8981 0.0430
10/12/22 12:20:00 23071.8277 0.8980 0.0420
10/12/22 12:22:00 23071.8276 0.8977 0.0430
10/12/22 12:24:00 23071.8250 0.8975 0.0421
10/12/22 12:26:00 23071.8222 0.8973 0.0418
10/12/22 12:28:00 23071.8218 0.8971 0.0435
10/12/22 12:30:00 23071.8193 0.8969 0.0426
10/12/22 12:32:00 23071.8165 0.8966 0.0424
10/12/22 12:34:00 23071.8137 0.8965 0.0421
10/12/22 12:36:00 23071.8140 0.8962 0.0424
10/12/22 12:38:00 23071.8112 0.8960 0.0422
10/12/22 12:40:00 23071.8085 0.8958 0.0419
10/12/22 12:42:00 23071.8054 0.8956 0.0424
10/12/22 12:44:00 23071.8058 0.8954 0.0427
10/12/22 12:46:00 23071.8031 0.8952 0.0424
10/12/22 12:48:00 23071.8004 0.8950 0.0422
10/12/22 12:50:00 23071.7980 0.8948 0.0413
10/12/22 12:52:00 23071.7981 0.8946 0.0423
10/12/22 12:54:00 23071.7952 0.8943 0.0427
10/12/22 12:56:00 23071.7925 0.8941 0.0425
10/12/22 12:58:00 23071.7899 0.8939 0.0422
10/12/22 13:00:00 23071.7904 0.8937 0.0425
10/12/22 13:02:00 23071.7878 0.8935 0.0423
10/12/22 13:04:00 23071.7852 0.8933 0.0421
10/12/22 13:06:00 23071.7826 0.8931 0.0418
10/12/22 13:08:00 23071.7801 0.8929 0.0416
10/12/22 13:10:00 23071.7803 0.8926 0.0426
10/12/22 13:12:00 23071.7778 0.8924 0.0423
10/12/22 13:14:00 23071.7753 0.8922 0.0421
10/12/22 13:16:00 23071.7728 0.8920 0.0419
10/12/22 13:18:00 23071.7703 0.8918 0.0416
10/12/22 13:20:00 23071.7678 0.8916 0.0414
10/12/22 13:22:00 23071.7682 0.8914 0.0424
10/12/22 13:24:00 23071.7660 0.8912 0.0414
10/12/22 13:26:00 23071.7633 0.8910 0.0419
10/12/22 13:28:00 23071.7609 0.8908 0.0417
10/12/22 13:30:00 23071.7599 0.8906 0.0420
10/12/22 13:32:00 23071.7575 0.8903 0.0418
10/12/22 13:34:00 23071.7551 0.8901 0.0416
10/12/22 13:36:00 23071.7541 0.8899 0.0419
10/12/22 13:38:00 23071.7518 0.8897 0.0417
10/12/22 13:40:00 23071.7508 0.8895 0.0421
10/12/22 13:42:00 23071.7485 0.8893 0.0418
10/12/22 13:44:00 23071.7462 0.8891 0.0416
10/12/22 13:46:00 23071.7436 0.8889 0.0421
10/12/22 13:48:00 23071.7413 0.8887 0.0418
10/12/22 13:50:00 23071.7391 0.8885 0.0416
10/12/22 13:52:00 23071.7368 0.8882 0.0414
10/12/22 13:54:00 23071.7346 0.8880 0.0411
10/12/22 13:56:00 23071.7352 0.8878 0.0421
10/12/22 13:58:00 23071.7329 0.8876 0.0419
10/12/22 14:00:00 23071.7308 0.8874 0.0416
10/12/22 14:02:00 23071.7286 0.8872 0.0414
10/12/22 14:04:00 23071.7264 0.8870 0.0412
10/12/22 14:06:00 23071.7239 0.8868 0.0416
10/12/22 14:08:00 23071.7218 0.8866 0.0414
10/12/22 14:10:00 23071.7197 0.8864 0.0412
10/12/22 14:12:00 23071.7190 0.8861 0.0415
10/12/22 14:14:00 23071.7166 0.8859 0.0420
10/12/22 14:16:00 23071.7145 0.8857 0.0418
10/12/22 14:18:00 23071.7124 0.8855 0.0415
10/12/22 14:20:00 23071.7104 0.8853 0.0413
10/12/22 14:22:00 23071.7083 0.8851 0.0411
10/12/22 14:24:00 23071.7063 0.8849 0.0408
10/12/22 14:26:00 23071.7043 0.8847 0.0406
10/12/22 14:28:00 23071.7020 0.8845 0.0411
10/12/22 14:30:00 23071.7000 0.8843 0.0408
10/12/22 14:32:00 23071.6980 0.8840 0.0406
10/12/22 14:34:00 23071.6975 0.8838 0.0410
10/12/22 14:36:00 23071.6952 0.8836 0.0414
10/12/22 14:38:00 23071.6930 0.8834 0.0419
10/12/22 14:40:00 23071.6911 0.8832 0.0417
10/12/22 14:42:00 23071.6892 0.8830 0.0414
10/12/22 14:44:00 23071.6873 0.8828 0.0412
10/12/22 14:46:00 23071.6851 0.8825 0.0417
10/12/22 14:48:00 23071.6832 0.8824 0.0414
10/12/22 14:50:00 23071.6814 0.8821 0.0412
10/12/22 14:52:00 23071.6782 0.8820 0.0403
10/12/22 14:54:00 23071.6760 0.8817 0.0408
10/12/22 14:56:00 23071.6742 0.8815 0.0406
10/12/22 14:58:00 23071.6725 0.8813 0.0403
10/12/22 15:00:00 23071.6704 0.8811 0.0408
10/12/22 15:02:00 23071.6686 0.8809 0.0406
10/12/22 15:04:00 23071.6669 0.8807 0.0403
10/12/22 15:06:00 23071.6648 0.8805 0.0408
10/12/22 15:08:00 23071.6631 0.8803 0.0406
10/12/22 15:10:00 23071.6614 0.8800 0.0403
10/12/22 15:12:00 23071.6594 0.8798 0.0408
10/12/22 15:14:00 23071.6563 0.8796 0.0399
10/12/22 15:16:00 23071.6547 0.8794 0.0397
10/12/22 15:18:00 23071.6527 0.8792 0.0402
10/12/22 15:20:00 23071.6511 0.8790 0.0399
10/12/22 15:22:00 23071.6492 0.8788 0.0404
10/12/22 15:24:00 23071.6476 0.8786 0.0402
10/12/22 15:26:00 23071.6457 0.8784 0.0406
10/12/22 15:28:00 23071.6427 0.8782 0.0398
10/12/22 15:30:00 23071.6408 0.8779 0.0403
10/12/22 15:32:00 23071.6393 0.8778 0.0400
10/12/22 15:34:00 23071.6374 0.8775 0.0405
10/12/22 15:36:00 23071.6359 0.8773 0.0403
10/12/22 15:38:00 23071.6341 0.8771 0.0407
10/12/22 15:40:00 23071.6312 0.8769 0.0399
10/12/22 15:42:00 23071.6294 0.8767 0.0403
10/12/22 15:44:00 23071.6276 0.8765 0.0408
10/12/22 15:46:00 23071.6262 0.8762 0.0406
10/12/22 15:48:00 23071.6244 0.8761 0.0410
10/12/22 15:50:00 23071.6216 0.8759 0.0402
10/12/22 15:52:00 23071.6199 0.8756 0.0407
10/12/22 15:54:00 23071.6185 0.8754 0.0404
10/12/22 15:56:00 23071.6168 0.8752 0.0409
10/12/22 15:58:00 23071.6126 0.8750 0.0394
10/12/22 16:00:00 23071.6110 0.8748 0.0399
10/12/22 16:02:00 23071.6096 0.8746 0.0397
10/12/22 16:04:00 23071.6080 0.8744 0.0401
10/12/22 16:06:00 23071.6053 0.8742 0.0393
10/12/22 16:08:00 23071.6037 0.8740 0.0398
10/12/22 16:10:00 23071.6024 0.8738 0.0395
10/12/22 16:12:00 23071.6008 0.8735 0.0400
10/12/22 16:14:00 23071.5979 0.8733 0.0398
10/12/22 16:16:00 23071.5966 0.8731 0.0396
10/12/22 16:18:00 23071.5951 0.8729 0.0401
10/12/22 16:20:00 23071.5911 0.8727 0.0386
10/12/22 16:22:00 23071.5896 0.8725 0.0391
10/12/22 16:24:00 23071.5884 0.8723 0.0389
10/12/22 16:26:00 23071.5883 0.8720 0.0399
10/12/22 16:28:00 23071.5841 0.8719 0.0392
10/12/22 16:30:00 23071.5826 0.8717 0.0396
10/12/22 16:32:00 23071.5815 0.8714 0.0394
10/12/22 16:34:00 23071.5787 0.8712 0.0393
10/12/22 16:36:00 23071.5773 0.8710 0.0397
10/12/22 16:38:00 23071.5762 0.8708 0.0395
10/12/22 16:40:00 23071.5720 0.8706 0.0388
10/12/22 16:42:00 23071.5706 0.8704 0.0392
10/12/22 16:44:00 23071.5693 0.8702 0.0397
10/12/22 16:46:00 23071.5665 0.8700 0.0395
10/12/22 16:48:00 23071.5655 0.8698 0.0393
10/12/22 16:50:00 23071.5642 0.8696 0.0398
10/12/22 16:52:00 23071.5601 0.8694 0.0390
10/12/22 16:54:00 23071.5602 0.8691 0.0401
10/12/22 16:56:00 23071.5562 0.8690 0.0393
10/12/22 16:58:00 23071.5552 0.8687 0.0391
10/12/22 17:00:00 23071.5540 0.8685 0.0396
10/12/22 17:02:00 23071.5514 0.8683 0.0394
10/12/22 17:04:00 23071.5505 0.8681 0.0392
10/12/22 17:06:00 23071.5465 0.8679 0.0384
10/12/22 17:08:00 23071.5453 0.8677 0.0389
10/12/22 17:10:00 23071.5444 0.8675 0.0387
10/12/22 17:12:00 23071.5419 0.8673 0.0385
10/12/22 17:14:00 23071.5407 0.8670 0.0390
10/12/22 17:16:00 23071.5368 0.8669 0.0383
10/12/22 17:18:00 23071.5357 0.8666 0.0387
10/12/22 17:20:00 23071.5332 0.8665 0.0386
10/12/22 17:22:00 23071.5321 0.8662 0.0390
10/12/22 17:24:00 23071.5310 0.8660 0.0395
10/12/22 17:26:00 23071.5272 0.8658 0.0388
10/12/22 17:28:00 23071.5261 0.8656 0.0392
10/12/22 17:30:00 23071.5237 0.8654 0.0391
10/12/22 17:32:00 23071.5230 0.8652 0.0388
10/12/22 17:34:00 23071.5192 0.8650 0.0381
10/12/22 17:36:00 23071.5196 0.8648 0.0392
10/12/22 17:38:00 23071.5158 0.8646 0.0384
10/12/22 17:40:00 23071.5149 0.8643 0.0389
10/12/22 17:42:00 23071.5125 0.8641 0.0387
10/12/22 17:44:00 23071.5116 0.8639 0.0392
10/12/22 17:46:00 23071.5079 0.8637 0.0385
10/12/22 17:48:00 23071.5070 0.8635 0.0389
10/12/22 17:50:00 23071.5047 0.8633 0.0388
10/12/22 17:52:00 23071.5038 0.8631 0.0393
10/12/22 17:54:00 23071.5001 0.8629 0.0385
10/12/22 17:56:00 23071.4996 0.8626 0.0383
10/12/22 17:58:00 23071.4974 0.8624 0.0381
10/12/22 18:00:00 23071.4966 0.8622 0.0386
10/12/22 18:02:00 23071.4930 0.8621 0.0378
10/12/22 18:04:00 23071.4905 0.8618 0.0384
10/12/22 18:06:00 23071.4897 0.8616 0.0389
10/12/22 18:08:00 23071.4861 0.8614 0.0381
10/12/22 18:10:00 23071.4854 0.8612 0.0386
10/12/22 18:12:00 23071.4832 0.8610 0.0384
10/12/22 18:14:00 23071.4828 0.8608 0.0382
10/12/22 18:16:00 23071.4793 0.8606 0.0375
10/12/22 18:18:00 23071.4769 0.8604 0.0380
10/12/22 18:20:00 23071.4762 0.8602 0.0385
10/12/22 18:22:00 23071.4728 0.8600 0.0377
10/12/22 18:24:00 23071.4721 0.8597 0.0382
10/12/22 18:26:00 23071.4701 0.8595 0.0381
10/12/22 18:28:00 23071.4664 0.8594 0.0380
10/12/22 18:30:00 23071.4661 0.8591 0.0378
10/12/22 18:32:00 23071.4641 0.8589 0.0376
10/12/22 18:34:00 23071.4635 0.8587 0.0381
10/12/22 18:36:00 23071.4598 0.8585 0.0380
10/12/22 18:38:00 23071.4579 0.8583 0.0379
10/12/22 18:40:00 23071.4573 0.8581 0.0384
10/12/22 18:42:00 23071.4540 0.8579 0.0376
10/12/22 18:44:00 23071.4518 0.8577 0.0382
10/12/22 18:46:00 23071.4516 0.8574 0.0379
10/12/22 18:48:00 23071.4483 0.8573 0.0372
10/12/22 18:50:00 23071.4461 0.8571 0.0377
10/12/22 18:52:00 23071.4457 0.8568 0.0382
10/12/22 18:54:00 23071.4425 0.8566 0.0375
10/12/22 18:56:00 23071.4403 0.8564 0.0380
10/12/22 18:58:00 23071.4399 0.8562 0.0385
10/12/22 19:00:00 23071.4370 0.8560 0.0370
10/12/22 19:02:00 23071.4349 0.8558 0.0376
10/12/22 19:04:00 23071.4346 0.8555 0.0381
10/12/22 19:06:00 23071.4314 0.8554 0.0373
10/12/22 19:08:00 23071.4294 0.8552 0.0379
10/12/22 19:10:00 23071.4262 0.8550 0.0371
10/12/22 19:12:00 23071.4259 0.8547 0.0376
10/12/22 19:14:00 23071.4242 0.8545 0.0374
10/12/22 19:16:00 23071.4211 0.8543 0.0367
10/12/22 19:18:00 23071.4178 0.8542 0.0366
10/12/22 19:20:00 23071.4189 0.8539 0.0377
10/12/22 19:22:00 23071.4156 0.8537 0.0377
10/12/22 19:24:00 23071.4125 0.8535 0.0369
10/12/22 19:26:00 23071.4109 0.8533 0.0368
10/12/22 19:28:00 23071.4107 0.8531 0.0372
10/12/22 19:30:00 23071.4074 0.8529 0.0372
10/12/22 19:32:00 23071.4058 0.8527 0.0371
10/12/22 19:34:00 23071.4026 0.8525 0.0370
10/12/22 19:36:00 23071.4027 0.8523 0.0368
10/12/22 19:38:00 23071.4009 0.8520 0.0373
10/12/22 19:40:00 23071.3980 0.8518 0.0366
10/12/22 19:42:00 23071.3962 0.8516 0.0371
10/12/22 19:44:00 23071.3933 0.8514 0.0364
10/12/22 19:46:00 23071.3929 0.8512 0.0376
10/12/22 19:48:00 23071.3917 0.8510 0.0367
10/12/22 19:50:00 23071.3886 0.8508 0.0367
10/12/22 19:52:00 23071.3869 0.8506 0.0372
10/12/22 19:54:00 23071.3840 0.8504 0.0365
10/12/22 19:56:00 23071.3809 0.8502 0.0364
10/12/22 19:58:00 23071.3826 0.8499 0.0368
10/12/22 20:00:00 23071.3796 0.8497 0.0367
10/12/22 20:02:00 23071.3765 0.8496 0.0367
10/12/22 20:04:00 23071.3751 0.8494 0.0366
10/12/22 20:06:00 23071.3721 0.8492 0.0365
10/12/22 20:08:00 23071.3708 0.8489 0.0364
10/12/22 20:10:00 23071.3709 0.8487 0.0368
10/12/22 20:12:00 23071.3679 0.8485 0.0368
10/12/22 20:14:00 23071.3663 0.8483 0.0373
10/12/22 20:16:00 23071.3636 0.8481 0.0366
10/12/22 20:18:00 23071.3624 0.8479 0.0365
10/12/22 20:20:00 23071.3594 0.8477 0.0364
10/12/22 20:22:00 23071.3582 0.8475 0.0363
10/12/22 20:24:00 23071.3553 0.8473 0.0362
10/12/22 20:26:00 23071.3527 0.8471 0.0355
10/12/22 20:28:00 23071.3512 0.8469 0.0360
10/12/22 20:30:00 23071.3514 0.8466 0.0365
10/12/22 20:32:00 23071.3486 0.8464 0.0364
10/12/22 20:34:00 23071.3471 0.8462 0.0370
10/12/22 20:36:00 23071.3446 0.8460 0.0362
10/12/22 20:38:00 23071.3435 0.8458 0.0361
10/12/22 20:40:00 23071.3407 0.8456 0.0361
10/12/22 20:42:00 23071.3393 0.8454 0.0366
10/12/22 20:44:00 23071.3368 0.8452 0.0359
10/12/22 20:46:00 23071.3355 0.8450 0.0364
10/12/22 20:48:00 23071.3327 0.8448 0.0364
10/12/22 20:50:00 23071.3303 0.8446 0.0356
10/12/22 20:52:00 23071.3290 0.8444 0.0362
10/12/22 20:54:00 23071.3266 0.8441 0.0354
10/12/22 20:56:00 23071.3253 0.8439 0.0360
10/12/22 20:58:00 23071.3226 0.8437 0.0359
10/12/22 21:00:00 23071.3214 0.8435 0.0365
10/12/22 21:02:00 23071.3190 0.8433 0.0358
10/12/22 21:04:00 23071.3181 0.8431 0.0356
10/12/22 21:06:00 23071.3155 0.8429 0.0356
10/12/22 21:08:00 23071.3129 0.8427 0.0355
10/12/22 21:10:00 23071.3120 0.8425 0.0354
10/12/22 21:12:00 23071.3094 0.8423 0.0353
10/12/22 21:14:00 23071.3083 0.8421 0.0359
10/12/22 21:16:00 23071.3057 0.8419 0.0358
10/12/22 21:18:00 23071.3049 0.8417 0.0357
10/12/22 21:20:00 23071.3023 0.8414 0.0356
10/12/22 21:22:00 23071.3012 0.8412 0.0362
10/12/22 21:24:00 23071.2991 0.8410 0.0354
10/12/22 21:26:00 23071.2966 0.8409 0.0354
10/12/22 21:28:00 23071.2955 0.8406 0.0360
10/12/22 21:30:00 23071.2931 0.8404 0.0359
10/12/22 21:32:00 23071.2923 0.8402 0.0358
10/12/22 21:34:00 23071.2885 0.8400 0.0351
10/12/22 21:36:00 23071.2861 0.8398 0.0351
10/12/22 21:38:00 23071.2851 0.8396 0.0356
10/12/22 21:40:00 23071.2830 0.8394 0.0349
10/12/22 21:42:00 23071.2806 0.8392 0.0348
10/12/22 21:44:00 23071.2797 0.8390 0.0354
10/12/22 21:46:00 23071.2774 0.8388 0.0353
10/12/22 21:48:00 23071.2767 0.8385 0.0352
10/12/22 21:50:00 23071.2741 0.8384 0.0358
10/12/22 21:52:00 23071.2732 0.8381 0.0364
10/12/22 21:54:00 23071.2684 0.8380 0.0344
10/12/22 21:56:00 23071.2676 0.8377 0.0350
10/12/22 21:58:00 23071.2653 0.8375 0.0349
10/12/22 22:00:00 23071.2645 0.8373 0.0355
10/12/22 22:02:00 23071.2626 0.8371 0.0348
10/12/22 22:04:00 23071.2614 0.8369 0.0360
10/12/22 22:06:00 23071.2564 0.8367 0.0348
10/12/22 22:08:00 23071.2560 0.8365 0.0346
10/12/22 22:10:00 23071.2538 0.8363 0.0346
10/12/22 22:12:00 23071.2530 0.8361 0.0351
10/12/22 22:14:00 23071.2512 0.8359 0.0344
10/12/22 22:16:00 23071.2502 0.8357 0.0356
10/12/22 22:18:00 23071.2466 0.8355 0.0350
10/12/22 22:20:00 23071.2445 0.8352 0.0349
10/12/22 22:22:00 23071.2428 0.8351 0.0342
10/12/22 22:24:00 23071.2418 0.8348 0.0354
10/12/22 22:26:00 23071.2397 0.8346 0.0354
10/12/22 22:28:00 23071.2366 0.8345 0.0340
10/12/22 22:30:00 23071.2360 0.8342 0.0346
10/12/22 22:32:00 23071.2336 0.8340 0.0352
10/12/22 22:34:00 23071.2319 0.8338 0.0345
10/12/22 22:36:00 23071.2285 0.8336 0.0338
10/12/22 22:38:00 23071.2277 0.8334 0.0351
10/12/22 22:40:00 23071.2260 0.8332 0.0343
10/12/22 22:42:00 23071.2255 0.8330 0.0349
10/12/22 22:44:00 23071.2204 0.8328 0.0343
10/12/22 22:46:00 23071.2202 0.8326 0.0342
10/12/22 22:48:00 23071.2183 0.8323 0.0341
10/12/22 22:50:00 23071.2175 0.8321 0.0354
10/12/22 22:52:00 23071.2145 0.8319 0.0340
10/12/22 22:54:00 23071.2127 0.8317 0.0340
10/12/22 22:56:00 23071.2105 0.8315 0.0347
10/12/22 22:58:00 23071.2104 0.8313 0.0345
10/12/22 23:00:00 23071.2069 0.8311 0.0346
10/12/22 23:02:00 23071.2051 0.8309 0.0345
10/12/22 23:04:00 23071.2050 0.8307 0.0344
10/12/22 23:06:00 23071.2001 0.8305 0.0338
10/12/22 23:08:00 23071.1997 0.8303 0.0344
10/12/22 23:10:00 23071.1980 0.8301 0.0343
10/12/22 23:12:00 23071.1948 0.8299 0.0337
10/12/22 23:14:00 23071.1942 0.8296 0.0349
10/12/22 23:16:00 23071.1928 0.8294 0.0342
10/12/22 23:18:00 23071.1894 0.8293 0.0342
10/12/22 23:20:00 23071.1877 0.8291 0.0342
10/12/22 23:22:00 23071.1875 0.8288 0.0347
10/12/22 23:24:00 23071.1844 0.8286 0.0341
10/12/22 23:26:00 23071.1828 0.8284 0.0340
10/12/22 23:28:00 23071.1811 0.8282 0.0340
10/12/22 23:30:00 23071.1778 0.8280 0.0340
10/12/22 23:32:00 23071.1779 0.8278 0.0339
10/12/22 23:34:00 23071.1732 0.8276 0.0333
10/12/22 23:36:00 23071.1731 0.8274 0.0339
10/12/22 23:38:00 23071.1715 0.8272 0.0338
10/12/22 23:40:00 23071.1683 0.8270 0.0339
10/12/22 23:42:00 23071.1682 0.8268 0.0344
10/12/22 23:44:00 23071.1638 0.8266 0.0332
10/12/22 23:46:00 23071.1637 0.8264 0.0337
10/12/22 23:48:00 23071.1623 0.8262 0.0337
10/12/22 23:50:00 23071.1591 0.8260 0.0337
10/12/22 23:52:00 23071.1590 0.8257 0.0343
10/12/22 23:54:00 23071.1548 0.8256 0.0330
10/12/22 23:56:00 23071.1548 0.8253 0.0336
10/12/22 23:58:00 23071.1516 0.8251 0.0336
10/12/23 00:00:00 23071.1502 0.8249 0.0336
10/12/23 00:02:00 23071.1503 0.8247 0.0341
10/12/23 00:04:00 23071.1461 0.8245 0.0328
10/12/23 00:06:00 23071.1458 0.8243 0.0341
10/12/23 00:08:00 23071.1431 0.8241 0.0335
10/12/23 00:10:00 23071.1417 0.8239 0.0334
10/12/23 00:12:00 23071.1387 0.8237 0.0335
10/12/23 00:14:00 23071.1374 0.8235 0.0334
10/12/23 00:16:00 23071.1347 0.8233 0.0327
10/12/23 00:18:00 23071.1346 0.8231 0.0340
10/12/23 00:20:00 23071.1305 0.8229 0.0327
10/12/23 00:22:00 23071.1303 0.8227 0.0340
10/12/23 00:24:00 23071.1277 0.8225 0.0333
10/12/23 00:26:00 23071.1265 0.8222 0.0333
10/12/23 00:28:00 23071.1236 0.8220 0.0333
10/12/23 00:30:00 23071.1224 0.8218 0.0333
10/12/23 00:32:00 23071.1195 0.8216 0.0333
10/12/23 00:34:00 23071.1201 0.8214 0.0332
10/12/23 00:36:00 23071.1158 0.8212 0.0326
10/12/23 00:38:00 23071.1158 0.8210 0.0339
10/12/23 00:40:00 23071.1132 0.8208 0.0332
10/12/23 00:42:00 23071.1090 0.8206 0.0327
10/12/23 00:44:00 23071.1093 0.8204 0.0332
10/12/23 00:46:00 23071.1066 0.8202 0.0333
10/12/23 00:48:00 23071.1058 0.8200 0.0325
10/12/23 00:50:00 23071.1030 0.8198 0.0326
10/12/23 00:52:00 23071.1017 0.8196 0.0332
10/12/23 00:54:00 23071.0993 0.8194 0.0326
10/12/23 00:56:00 23071.0966 0.8192 0.0326
10/12/23 00:58:00 23071.0956 0.8190 0.0326
10/12/23 01:00:00 23071.0929 0.8188 0.0326
10/12/23 01:02:00 23071.0933 0.8185 0.0332
10/12/23 01:04:00 23071.0907 0.8183 0.0332
10/12/23 01:06:00 23071.0869 0.8181 0.0319
10/12/23 01:08:00 23071.0871 0.8179 0.0332
10/12/23 01:10:00 23071.0845 0.8177 0.0332
10/12/23 01:12:00 23071.0808 0.8176 0.0320
10/12/23 01:14:00 23071.0810 0.8173 0.0332
10/12/23 01:16:00 23071.0787 0.8171 0.0326
10/12/23 01:18:00 23071.0776 0.8169 0.0332
10/12/23 01:20:00 23071.0753 0.8167 0.0326
10/12/23 01:22:00 23071.0728 0.8165 0.0326
10/12/23 01:24:00 23071.0720 0.8163 0.0326
10/12/23 01:26:00 23071.0695 0.8160 0.0326
10/12/23 01:28:00 23071.0670 0.8159 0.0327
10/12/23 01:30:00 23071.0662 0.8157 0.0326
10/12/23 01:32:00 23071.0638 0.8155 0.0327
10/12/23 01:34:00 23071.0616 0.8153 0.0320
10/12/23 01:36:00 23071.0606 0.8150 0.0327
10/12/23 01:38:00 23071.0585 0.8148 0.0320
10/12/23 01:40:00 23071.0561 0.8146 0.0320
10/12/23 01:42:00 23071.0540 0.8145 0.0314
10/12/23 01:44:00 23071.0527 0.8142 0.0327
10/12/23 01:46:00 23071.0507 0.8140 0.0321
10/12/23 01:48:00 23071.0483 0.8138 0.0321
10/12/23 01:50:00 23071.0477 0.8136 0.0321
10/12/23 01:52:00 23071.0454 0.8134 0.0321
10/12/23 01:54:00 23071.0431 0.8132 0.0322
10/12/23 01:56:00 23071.0411 0.8130 0.0315
10/12/23 01:58:00 23071.0402 0.8128 0.0322
10/12/23 02:00:00 23071.0379 0.8126 0.0322
10/12/23 02:02:00 23071.0357 0.8124 0.0323
10/12/23 02:04:00 23071.0323 0.8122 0.0310
10/12/23 02:06:00 23071.0329 0.8120 0.0322
10/12/23 02:08:00 23071.0307 0.8118 0.0323
10/12/23 02:10:00 23071.0285 0.8116 0.0323
10/12/23 02:12:00 23071.0252 0.8114 0.0311
10/12/23 02:14:00 23071.0231 0.8112 0.0311
10/12/23 02:16:00 23071.0237 0.8109 0.0324
10/12/23 02:18:00 23071.0202 0.8107 0.0318
10/12/23 02:20:00 23071.0184 0.8106 0.0312
10/12/23 02:22:00 23071.0159 0.8104 0.0319
10/12/23 02:24:00 23071.0142 0.8102 0.0312
10/12/23 02:26:00 23071.0135 0.8099 0.0319
10/12/23 02:28:00 23071.0117 0.8097 0.0312
10/12/23 02:30:00 23071.0094 0.8095 0.0320
10/12/23 02:32:00 23071.0076 0.8093 0.0313
10/12/23 02:34:00 23071.0056 0.8091 0.0314
10/12/23 02:36:00 23071.0050 0.8089 0.0320
10/12/23 02:38:00 23071.0030 0.8087 0.0321
10/12/23 02:40:00 23071.0013 0.8085 0.0314
10/12/23 02:42:00 23070.9976 0.8083 0.0315
10/12/23 02:44:00 23070.9960 0.8081 0.0309
10/12/23 02:46:00 23070.9940 0.8079 0.0309
10/12/23 02:48:00 23070.9921 0.8077 0.0310
10/12/23 02:50:00 23070.9902 0.8075 0.0310
10/12/23 02:52:00 23070.9897 0.8073 0.0317
10/12/23 02:54:00 23070.9878 0.8071 0.0317
10/12/23 02:56:00 23070.9859 0.8069 0.0318
10/12/23 02:58:00 23070.9844 0.8066 0.0311
10/12/23 03:00:00 23070.9808 0.8065 0.0312
10/12/23 03:02:00 23070.9793 0.8062 0.0306
10/12/23 03:04:00 23070.9772 0.8060 0.0313
10/12/23 03:06:00 23070.9757 0.8058 0.0307
10/12/23 03:08:00 23070.9736 0.8057 0.0314
10/12/23 03:10:00 23070.9707 0.8055 0.0302
10/12/23 03:12:00 23070.9715 0.8052 0.0321
10/12/23 03:14:00 23070.9700 0.8050 0.0315
10/12/23 03:16:00 23070.9666 0.8048 0.0316
10/12/23 03:18:00 23070.9652 0.8046 0.0309
10/12/23 03:20:00 23070.9635 0.8044 0.0310
10/12/23 03:22:00 23070.9618 0.8042 0.0310
10/12/23 03:24:00 23070.9601 0.8040 0.0311
10/12/23 03:26:00 23070.9570 0.8038 0.0305
10/12/23 03:28:00 23070.9554 0.8036 0.0306
10/12/23 03:30:00 23070.9538 0.8034 0.0306
10/12/23 03:32:00 23070.9521 0.8032 0.0306
10/12/23 03:34:00 23070.9502 0.8030 0.0314
10/12/23 03:36:00 23070.9475 0.8028 0.0301
10/12/23 03:38:00 23070.9457 0.8026 0.0309
10/12/23 03:40:00 23070.9441 0.8024 0.0309
10/12/23 03:42:00 23070.9429 0.8021 0.0303
10/12/23 03:44:00 23070.9410 0.8020 0.0310
10/12/23 03:46:00 23070.9398 0.8017 0.0304
10/12/23 03:48:00 23070.9366 0.8015 0.0305
10/12/23 03:50:00 23070.9351 0.8013 0.0305
10/12/23 03:52:00 23070.9336 0.8011 0.0306
10/12/23 03:54:00 23070.9322 0.8009 0.0306
10/12/23 03:56:00 23070.9307 0.8007 0.0307
10/12/23 03:58:00 23070.9276 0.8005 0.0308
10/12/23 04:00:00 23070.9264 0.8003 0.0301
10/12/23 04:02:00 23070.9247 0.8001 0.0309
10/12/23 04:04:00 23070.9233 0.7999 0.0309
10/12/23 04:06:00 23070.9191 0.7997 0.0298
10/12/23 04:08:00 23070.9178 0.7995 0.0298
10/12/23 04:10:00 23070.9164 0.7993 0.0299
10/12/23 04:12:00 23070.9134 0.7991 0.0300
10/12/23 04:14:00 23070.9121 0.7989 0.0300
10/12/23 04:16:00 23070.9107 0.7987 0.0301
10/12/23 04:18:00 23070.9095 0.7985 0.0301
10/12/23 04:20:00 23070.9082 0.7983 0.0302
10/12/23 04:22:00 23070.9052 0.7981 0.0303
10/12/23 04:24:00 23070.9039 0.7979 0.0304
10/12/23 04:26:00 23070.9027 0.7976 0.0304
10/12/23 04:28:00 23070.8987 0.7975 0.0292
10/12/23 04:30:00 23070.8975 0.7973 0.0293
10/12/23 04:32:00 23070.8960 0.7971 0.0300
10/12/23 04:34:00 23070.8948 0.7968 0.0301
10/12/23 04:36:00 23070.8919 0.7966 0.0302
10/12/23 04:38:00 23070.8907 0.7965 0.0302
10/12/23 04:40:00 23070.8896 0.7962 0.0303
10/12/23 04:42:00 23070.8857 0.7961 0.0291
10/12/23 04:44:00 23070.8845 0.7959 0.0292
10/12/23 04:46:00 23070.8831 0.7956 0.0299
10/12/23 04:48:00 23070.8821 0.7954 0.0299
10/12/23 04:50:00 23070.8796 0.7952 0.0294
10/12/23 04:52:00 23070.8782 0.7950 0.0301
10/12/23 04:54:00 23070.8744 0.7949 0.0290
10/12/23 04:56:00 23070.8730 0.7946 0.0297
10/12/23 04:58:00 23070.8720 0.7944 0.0297
10/12/23 05:00:00 23070.8710 0.7942 0.0298
10/12/23 05:02:00 23070.8697 0.7940 0.0305
10/12/23 05:04:00 23070.8659 0.7938 0.0294
10/12/23 05:06:00 23070.8650 0.7936 0.0294
10/12/23 05:08:00 23070.8623 0.7934 0.0295
10/12/23 05:10:00 23070.8614 0.7932 0.0296
10/12/23 05:12:00 23070.8577 0.7930 0.0284
10/12/23 05:14:00 23070.8565 0.7928 0.0292
10/12/23 05:16:00 23070.8556 0.7926 0.0292
10/12/23 05:18:00 23070.8544 0.7924 0.0300
10/12/23 05:20:00 23070.8507 0.7922 0.0288
10/12/23 05:22:00 23070.8499 0.7919 0.0288
10/12/23 05:24:00 23070.8488 0.7918 0.0296
10/12/23 05:26:00 23070.8465 0.7916 0.0290
10/12/23 05:28:00 23070.8443 0.7914 0.0284
10/12/23 05:30:00 23070.8418 0.7912 0.0286
10/12/23 05:32:00 23070.8407 0.7909 0.0293
10/12/23 05:34:00 23070.8400 0.7907 0.0294
10/12/23 05:36:00 23070.8361 0.7906 0.0289
10/12/23 05:38:00 23070.8354 0.7903 0.0289
10/12/23 05:40:00 23070.8344 0.7901 0.0297
10/12/23 05:42:00 23070.8308 0.7900 0.0285
10/12/23 05:44:00 23070.8302 0.7897 0.0286
10/12/23 05:46:00 23070.8292 0.7895 0.0293
10/12/23 05:48:00 23070.8254 0.7893 0.0288
10/12/23 05:50:00 23070.8247 0.7891 0.0289
10/12/23 05:52:00 23070.8224 0.7889 0.0290
10/12/23 05:54:00 23070.8204 0.7887 0.0285
10/12/23 05:56:00 23070.8181 0.7885 0.0286
10/12/23 05:58:00 23070.8172 0.7883 0.0293
10/12/23 06:00:00 23070.8138 0.7881 0.0282
10/12/23 06:02:00 23070.8132 0.7879 0.0282
10/12/23 06:04:00 23070.8124 0.7877 0.0290
10/12/23 06:06:00 23070.8087 0.7876 0.0285
10/12/23 06:08:00 23070.8082 0.7873 0.0285
10/12/23 06:10:00 23070.8046 0.7871 0.0281
10/12/23 06:12:00 23070.8038 0.7869 0.0288
10/12/23 06:14:00 23070.8033 0.7867 0.0289
10/12/23 06:16:00 23070.7997 0.7865 0.0284
10/12/23 06:18:00 23070.7989 0.7863 0.0291
10/12/23 06:20:00 23070.7985 0.7860 0.0292
10/12/23 06:22:00 23070.7953 0.7859 0.0280
10/12/23 06:24:00 23070.7942 0.7856 0.0295
10/12/23 06:26:00 23070.7910 0.7855 0.0283
10/12/23 06:28:00 23070.7893 0.7853 0.0277
10/12/23 06:30:00 23070.7869 0.7851 0.0286
10/12/23 06:32:00 23070.7851 0.7849 0.0280
10/12/23 06:34:00 23070.7845 0.7847 0.0287
10/12/23 06:36:00 23070.7810 0.7845 0.0283
10/12/23 06:38:00 23070.7807 0.7842 0.0283
10/12/23 06:40:00 23070.7773 0.7841 0.0278
10/12/23 06:42:00 23070.7770 0.7839 0.0279
10/12/23 06:44:00 23070.7733 0.7837 0.0281
10/12/23 06:46:00 23070.7731 0.7835 0.0282
10/12/23 06:48:00 23070.7700 0.7833 0.0270
10/12/23 06:50:00 23070.7692 0.7830 0.0284
10/12/23 06:52:00 23070.7662 0.7829 0.0273
10/12/23 06:54:00 23070.7657 0.7827 0.0280
10/12/23 06:56:00 23070.7624 0.7825 0.0275
10/12/23 06:58:00 23070.7619 0.7822 0.0283
10/12/23 07:00:00 23070.7589 0.7821 0.0271
10/12/23 07:02:00 23070.7585 0.7818 0.0279
10/12/23 07:04:00 23070.7552 0.7817 0.0274
10/12/23 07:06:00 23070.7548 0.7814 0.0281
10/12/23 07:08:00 23070.7519 0.7812 0.0270
10/12/23 07:10:00 23070.7515 0.7810 0.0277
10/12/23 07:12:00 23070.7480 0.7809 0.0279
10/12/23 07:14:00 23070.7480 0.7806 0.0280
10/12/23 07:16:00 23070.7448 0.7804 0.0275
10/12/23 07:18:00 23070.7445 0.7802 0.0283
10/12/23 07:20:00 23070.7413 0.7801 0.0278
10/12/23 07:22:00 23070.7385 0.7798 0.0266
10/12/23 07:24:00 23070.7382 0.7796 0.0274
10/12/23 07:26:00 23070.7351 0.7794 0.0269
10/12/23 07:28:00 23070.7349 0.7792 0.0276
10/12/23 07:30:00 23070.7318 0.7790 0.0272
10/12/23 07:32:00 23070.7316 0.7788 0.0279
10/12/23 07:34:00 23070.7285 0.7786 0.0274
10/12/23 07:36:00 23070.7255 0.7784 0.0270
10/12/23 07:38:00 23070.7253 0.7782 0.0277
10/12/23 07:40:00 23070.7226 0.7780 0.0265
10/12/23 07:42:00 23070.7222 0.7777 0.0280
10/12/23 07:44:00 23070.7192 0.7776 0.0275
10/12/23 07:46:00 23070.7180 0.7774 0.0270
10/12/23 07:48:00 23070.7164 0.7772 0.0271
10/12/23 07:50:00 23070.7146 0.7770 0.0279
10/12/23 07:52:00 23070.7120 0.7768 0.0268
10/12/23 07:54:00 23070.7119 0.7765 0.0275
10/12/23 07:56:00 23070.7091 0.7764 0.0270
10/12/23 07:58:00 23070.7090 0.7761 0.0278
10/12/23 08:00:00 23070.7061 0.7760 0.0273
10/12/23 08:02:00 23070.7033 0.7758 0.0268
10/12/23 08:04:00 23070.7033 0.7755 0.0276
10/12/23 08:06:00 23070.7005 0.7754 0.0271
10/12/23 08:08:00 23070.6974 0.7752 0.0273
10/12/23 08:10:00 23070.6977 0.7749 0.0274
10/12/23 08:12:00 23070.6950 0.7748 0.0269
10/12/23 08:14:00 23070.6922 0.7746 0.0265
10/12/23 08:16:00 23070.6892 0.7744 0.0267
10/12/23 08:18:00 23070.6893 0.7742 0.0274
10/12/23 08:20:00 23070.6865 0.7740 0.0270
10/12/23 08:22:00 23070.6842 0.7737 0.0258
10/12/23 08:24:00 23070.6840 0.7736 0.0272
10/12/23 08:26:00 23070.6813 0.7734 0.0268
10/12/23 08:28:00 23070.6801 0.7732 0.0269
10/12/23 08:30:00 23070.6774 0.7730 0.0264
10/12/23 08:32:00 23070.6776 0.7727 0.0272
10/12/23 08:34:00 23070.6750 0.7725 0.0267
10/12/23 08:36:00 23070.6721 0.7724 0.0269
10/12/23 08:38:00 23070.6695 0.7722 0.0265
10/12/23 08:40:00 23070.6701 0.7719 0.0265
10/12/23 08:42:00 23070.6675 0.7717 0.0260
10/12/23 08:44:00 23070.6647 0.7716 0.0263
10/12/23 08:46:00 23070.6621 0.7714 0.0258
10/12/23 08:48:00 23070.6624 0.7711 0.0265
10/12/23 08:50:00 23070.6599 0.7709 0.0261
10/12/23 08:52:00 23070.6588 0.7707 0.0262
10/12/23 08:54:00 23070.6561 0.7705 0.0264
10/12/23 08:56:00 23070.6536 0.7704 0.0260
10/12/23 08:58:00 23070.6540 0.7701 0.0267
10/12/23 09:00:00 23070.6516 0.7699 0.0262
10/12/23 09:02:00 23070.6491 0.7697 0.0258
10/12/23 09:04:00 23070.6464 0.7695 0.0260
10/12/23 09:06:00 23070.6441 0.7694 0.0255
10/12/23 09:08:00 23070.6442 0.7691 0.0270
10/12/23 09:10:00 23070.6418 0.7689 0.0265
10/12/23 09:12:00 23070.6409 0.7687 0.0267
10/12/23 09:14:00 23070.6386 0.7685 0.0262
10/12/23 09:16:00 23070.6359 0.7683 0.0264
10/12/23 09:18:00 23070.6336 0.7681 0.0259
10/12/23 09:20:00 23070.6313 0.7680 0.0255
10/12/23 09:22:00 23070.6319 0.7677 0.0262
10/12/23 09:24:00 23070.6296 0.7675 0.0257
10/12/23 09:26:00 23070.6274 0.7673 0.0253
10/12/23 09:28:00 23070.6262 0.7671 0.0261
10/12/23 09:30:00 23070.6237 0.7669 0.0263
10/12/23 09:32:00 23070.6215 0.7667 0.0259
10/12/23 09:34:00 23070.6193 0.7665 0.0254
10/12/23 09:36:00 23070.6172 0.7664 0.0249
10/12/23 09:38:00 23070.6178 0.7661 0.0257
10/12/23 09:40:00 23070.6154 0.7659 0.0259
10/12/23 09:42:00 23070.6129 0.7657 0.0261
10/12/23 09:44:00 23070.6122 0.7655 0.0263
10/12/23 09:46:00 23070.6101 0.7653 0.0258
10/12/23 09:48:00 23070.6077 0.7651 0.0260
10/12/23 09:50:00 23070.6056 0.7649 0.0256
10/12/23 09:52:00 23070.6036 0.7647 0.0251
10/12/23 09:54:00 23070.6012 0.7646 0.0253
10/12/23 09:56:00 23070.6003 0.7643 0.0262
10/12/23 09:58:00 23070.5982 0.7641 0.0257
10/12/23 10:00:00 23070.5962 0.7639 0.0252
10/12/23 10:02:00 23070.5942 0.7637 0.0248
10/12/23 10:04:00 23070.5920 0.7636 0.0250
10/12/23 10:06:00 23070.5900 0.7633 0.0245
10/12/23 10:08:00 23070.5891 0.7631 0.0254
10/12/23 10:10:00 23070.5869 0.7629 0.0256
10/12/23 10:12:00 23070.5850 0.7627 0.0251
10/12/23 10:14:00 23070.5831 0.7625 0.0246
10/12/23 10:16:00 23070.5809 0.7623 0.0249
10/12/23 10:18:00 23070.5790 0.7622 0.0244
10/12/23 10:20:00 23070.5785 0.7619 0.0245
10/12/23 10:22:00 23070.5764 0.7617 0.0248
10/12/23 10:24:00 23070.5742 0.7615 0.0250
10/12/23 10:26:00 23070.5721 0.7613 0.0252
10/12/23 10:28:00 23070.5703 0.7611 0.0248
10/12/23 10:30:00 23070.5685 0.7610 0.0243
10/12/23 10:32:00 23070.5678 0.7607 0.0251
10/12/23 10:34:00 23070.5661 0.7605 0.0247
10/12/23 10:36:00 23070.5640 0.7603 0.0249
10/12/23 10:38:00 23070.5623 0.7601 0.0244
10/12/23 10:40:00 23070.5602 0.7599 0.0247
10/12/23 10:42:00 23070.5582 0.7597 0.0249
10/12/23 10:44:00 23070.5576 0.7595 0.0257
10/12/23 10:46:00 23070.5559 0.7593 0.0253
10/12/23 10:48:00 23070.5540 0.7591 0.0255
10/12/23 10:50:00 23070.5523 0.7589 0.0250
10/12/23 10:52:00 23070.5503 0.7587 0.0252
10/12/23 10:54:00 23070.5473 0.7585 0.0242
10/12/23 10:56:00 23070.5454 0.7583 0.0244
10/12/23 10:58:00 23070.5438 0.7581 0.0239
10/12/23 11:00:00 23070.5419 0.7580 0.0242
10/12/23 11:02:00 23070.5414 0.7577 0.0250
10/12/23 11:04:00 23070.5396 0.7575 0.0252
10/12/23 11:06:00 23070.5380 0.7573 0.0248
10/12/23 11:08:00 23070.5362 0.7571 0.0250
10/12/23 11:10:00 23070.5344 0.7569 0.0252
10/12/23 11:12:00 23070.5315 0.7568 0.0241
10/12/23 11:14:00 23070.5297 0.7565 0.0244
10/12/23 11:16:00 23070.5282 0.7563 0.0239
10/12/23 11:18:00 23070.5264 0.7561 0.0241
10/12/23 11:20:00 23070.5247 0.7559 0.0244
10/12/23 11:22:00 23070.5247 0.7557 0.0245
10/12/23 11:24:00 23070.5201 0.7555 0.0235
10/12/23 11:26:00 23070.5184 0.7553 0.0237
10/12/23 11:28:00 23070.5167 0.7551 0.0240
10/12/23 11:30:00 23070.5165 0.7549 0.0248
10/12/23 11:32:00 23070.5148 0.7547 0.0251
10/12/23 11:34:00 23070.5135 0.7545 0.0246
10/12/23 11:36:00 23070.5090 0.7543 0.0236
10/12/23 11:38:00 23070.5088 0.7541 0.0244
10/12/23 11:40:00 23070.5072 0.7539 0.0247
10/12/23 11:42:00 23070.5059 0.7537 0.0242
10/12/23 11:44:00 23070.5043 0.7535 0.0244
10/12/23 11:46:00 23070.5013 0.7533 0.0240
10/12/23 11:48:00 23070.4998 0.7531 0.0243
10/12/23 11:50:00 23070.4986 0.7529 0.0238
10/12/23 11:52:00 23070.4970 0.7527 0.0240
10/12/23 11:54:00 23070.4941 0.7525 0.0237
10/12/23 11:56:00 23070.4926 0.7523 0.0239
10/12/23 11:58:00 23070.4911 0.7521 0.0241
10/12/23 12:00:00 23070.4897 0.7519 0.0244
10/12/23 12:02:00 23070.4868 0.7517 0.0240
10/12/23 12:04:00 23070.4854 0.7515 0.0242
10/12/23 12:06:00 23070.4839 0.7513 0.0244
10/12/23 12:08:00 23070.4811 0.7512 0.0241
10/12/23 12:10:00 23070.4800 0.7509 0.0236
10/12/23 12:12:00 23070.4786 0.7507 0.0238
10/12/23 12:14:00 23070.4773 0.7505 0.0241
10/12/23 12:16:00 23070.4745 0.7503 0.0237
10/12/23 12:18:00 23070.4732 0.7501 0.0239
10/12/23 12:20:00 23070.4718 0.7499 0.0241
10/12/23 12:22:00 23070.4691 0.7497 0.0238
10/12/23 12:24:00 23070.4678 0.7495 0.0240
10/12/23 12:26:00 23070.4665 0.7493 0.0242
10/12/23 12:28:00 23070.4625 0.7492 0.0232
10/12/23 12:30:00 23070.4629 0.7489 0.0234
10/12/23 12:32:00 23070.4617 0.7487 0.0236
10/12/23 12:34:00 23070.4576 0.7486 0.0226
10/12/23 12:36:00 23070.4564 0.7484 0.0228
10/12/23 12:38:00 23070.4566 0.7481 0.0237
10/12/23 12:40:00 23070.4526 0.7480 0.0227
10/12/23 12:42:00 23070.4514 0.7477 0.0229
10/12/23 12:44:00 23070.4517 0.7475 0.0238
10/12/23 12:46:00 23070.4477 0.7473 0.0228
10/12/23 12:48:00 23070.4466 0.7471 0.0230
10/12/23 12:50:00 23070.4441 0.7469 0.0226
10/12/23 12:52:00 23070.4430 0.7467 0.0229
10/12/23 12:54:00 23070.4419 0.7465 0.0231
10/12/23 12:56:00 23070.4394 0.7463 0.0227
10/12/23 12:58:00 23070.4380 0.7461 0.0237
10/12/23 13:00:00 23070.4342 0.7460 0.0227
10/12/23 13:02:00 23070.4332 0.7458 0.0229
10/12/23 13:04:00 23070.4335 0.7455 0.0237
10/12/23 13:06:00 23070.4297 0.7454 0.0228
10/12/23 13:08:00 23070.4287 0.7452 0.0230
10/12/23 13:10:00 23070.4264 0.7449 0.0226
10/12/23 13:12:00 23070.4254 0.7447 0.0228
10/12/23 13:14:00 23070.4230 0.7446 0.0225
10/12/23 13:16:00 23070.4218 0.7443 0.0234
10/12/23 13:18:00 23070.4181 0.7442 0.0224
10/12/23 13:20:00 23070.4172 0.7440 0.0226
10/12/23 13:22:00 23070.4177 0.7437 0.0235
10/12/23 13:24:00 23070.4140 0.7436 0.0225
10/12/23 13:26:00 23070.4131 0.7434 0.0227
10/12/23 13:28:00 23070.4106 0.7432 0.0231
10/12/23 13:30:00 23070.4097 0.7430 0.0233
10/12/23 13:32:00 23070.4075 0.7428 0.0229
10/12/23 13:34:00 23070.4067 0.7425 0.0231
10/12/23 13:36:00 23070.4031 0.7424 0.0221
10/12/23 13:38:00 23070.4020 0.7422 0.0231
10/12/23 13:40:00 23070.3998 0.7420 0.0227
10/12/23 13:42:00 23070.3991 0.7418 0.0229
10/12/23 13:44:00 23070.3969 0.7416 0.0226
10/12/23 13:46:00 23070.3959 0.7413 0.0235
10/12/23 13:48:00 23070.3924 0.7412 0.0225
10/12/23 13:50:00 23070.3903 0.7410 0.0221
10/12/23 13:52:00 23070.3896 0.7408 0.0224
10/12/23 13:54:00 23070.3875 0.7406 0.0220
10/12/23 13:56:00 23070.3869 0.7404 0.0222
10/12/23 13:58:00 23070.3831 0.7402 0.0219
10/12/23 14:00:00 23070.3825 0.7400 0.0222
10/12/23 14:02:00 23070.3805 0.7398 0.0218
10/12/23 14:04:00 23070.3796 0.7396 0.0227
10/12/23 14:06:00 23070.3776 0.7394 0.0223
10/12/23 14:08:00 23070.3742 0.7392 0.0214
10/12/23 14:10:00 23070.3734 0.7390 0.0223
10/12/23 14:12:00 23070.3714 0.7388 0.0219
10/12/23 14:14:00 23070.3709 0.7386 0.0221
10/12/23 14:16:00 23070.3687 0.7384 0.0225
10/12/23 14:18:00 23070.3654 0.7382 0.0215
10/12/23 14:20:00 23070.3646 0.7381 0.0224
10/12/23 14:22:00 23070.3627 0.7378 0.0220
10/12/23 14:24:00 23070.3619 0.7376 0.0230
10/12/23 14:26:00 23070.3601 0.7375 0.0226
10/12/23 14:28:00 23070.3569 0.7372 0.0216
10/12/23 14:30:00 23070.3564 0.7370 0.0218
10/12/23 14:32:00 23070.3546 0.7369 0.0215
10/12/23 14:34:00 23070.3511 0.7366 0.0212
10/12/23 14:36:00 23070.3508 0.7365 0.0214
10/12/23 14:38:00 23070.3487 0.7363 0.0217
10/12/23 14:40:00 23070.3469 0.7360 0.0213
10/12/23 14:42:00 23070.3463 0.7359 0.0223
10/12/23 14:44:00 23070.3432 0.7357 0.0213
10/12/23 14:46:00 23070.3412 0.7354 0.0216
10/12/23 14:48:00 23070.3409 0.7353 0.0219
10/12/23 14:50:00 23070.3375 0.7351 0.0216
10/12/23 14:52:00 23070.3358 0.7349 0.0212
10/12/23 14:54:00 23070.3356 0.7346 0.0214
10/12/23 14:56:00 23070.3336 0.7345 0.0217
10/12/23 14:58:00 23070.3306 0.7343 0.0208
10/12/23 15:00:00 23070.3301 0.7340 0.0217
10/12/23 15:02:00 23070.3282 0.7339 0.0220
10/12/23 15:04:00 23070.3252 0.7337 0.0210
10/12/23 15:06:00 23070.3234 0.7335 0.0214
10/12/23 15:08:00 23070.3232 0.7333 0.0216
10/12/23 15:10:00 23070.3214 0.7331 0.0219
10/12/23 15:12:00 23070.3184 0.7329 0.0209
10/12/23 15:14:00 23070.3169 0.7327 0.0205
10/12/23 15:16:00 23070.3165 0.7325 0.0215
10/12/23 15:18:00 23070.3133 0.7323 0.0212
10/12/23 15:20:00 23070.3119 0.7321 0.0208
10/12/23 15:22:00 23070.3101 0.7319 0.0211
10/12/23 15:24:00 23070.3098 0.7317 0.0221
10/12/23 15:26:00 23070.3069 0.7315 0.0211
10/12/23 15:28:00 23070.3052 0.7313 0.0214
10/12/23 15:30:00 23070.3024 0.7311 0.0204
10/12/23 15:32:00 23070.3007 0.7309 0.0208
10/12/23 15:34:00 23070.3008 0.7307 0.0210
10/12/23 15:36:00 23070.2991 0.7305 0.0213
10/12/23 15:38:00 23070.2961 0.7303 0.0210
10/12/23 15:40:00 23070.2944 0.7301 0.0213
10/12/23 15:42:00 23070.2917 0.7300 0.0204
10/12/23 15:44:00 23070.2915 0.7297 0.0213
10/12/23 15:46:00 23070.2902 0.7295 0.0209
10/12/23 15:48:00 23070.2872 0.7294 0.0206
10/12/23 15:50:00 23070.2857 0.7292 0.0210
10/12/23 15:52:00 23070.2830 0.7289 0.0200
10/12/23 15:54:00 23070.2815 0.7288 0.0203
10/12/23 15:56:00 23070.2786 0.7287 0.0200
10/12/23 15:58:00 23070.2799 0.7283 0.0216
10/12/23 16:00:00 23070.2773 0.7281 0.0206
10/12/23 16:02:00 23070.2758 0.7279 0.0209
10/12/23 16:04:00 23070.2729 0.7278 0.0206
10/12/23 16:06:00 23070.2718 0.7276 0.0202
10/12/23 16:08:00 23070.2690 0.7274 0.0199
10/12/23 16:10:00 23070.2675 0.7272 0.0203
10/12/23 16:12:00 23070.2647 0.7270 0.0200
10/12/23 16:14:00 23070.2664 0.7267 0.0208
10/12/23 16:16:00 23070.2637 0.7266 0.0205
10/12/23 16:18:00 23070.2623 0.7264 0.0209
10/12/23 16:20:00 23070.2595 0.7262 0.0206
10/12/23 16:22:00 23070.2582 0.7259 0.0209
10/12/23 16:24:00 23070.2555 0.7259 0.0206
10/12/23 16:26:00 23070.2545 0.7257 0.0202
10/12/23 16:28:00 23070.2518 0.7254 0.0200
10/12/23 16:30:00 23070.2505 0.7252 0.0203
10/12/23 16:32:00 23070.2478 0.7251 0.0200
10/12/23 16:34:00 23070.2466 0.7249 0.0203
10/12/23 16:36:00 23070.2439 0.7247 0.0200
10/12/23 16:38:00 23070.2430 0.7244 0.0197
10/12/23 16:40:00 23070.2404 0.7243 0.0194
10/12/23 16:42:00 23070.2392 0.7241 0.0197
10/12/23 16:44:00 23070.2380 0.7239 0.0200
10/12/23 16:46:00 23070.2382 0.7236 0.0210
10/12/23 16:48:00 23070.2357 0.7234 0.0207
10/12/23 16:50:00 23070.2348 0.7232 0.0203
10/12/23 16:52:00 23070.2323 0.7230 0.0200
10/12/23 16:54:00 23070.2312 0.7228 0.0203
10/12/23 16:56:00 23070.2287 0.7226 0.0201
10/12/23 16:58:00 23070.2273 0.7224 0.0211
10/12/23 17:00:00 23070.2251 0.7222 0.0201
10/12/23 17:02:00 23070.2213 0.7221 0.0192
10/12/23 17:04:00 23070.2202 0.7219 0.0195
10/12/23 17:06:00 23070.2178 0.7217 0.0192
10/12/23 17:08:00 23070.2168 0.7215 0.0196
10/12/23 17:10:00 23070.2144 0.7213 0.0193
10/12/23 17:12:00 23070.2134 0.7211 0.0196
10/12/23 17:14:00 23070.2110 0.7209 0.0193
10/12/23 17:16:00 23070.2101 0.7207 0.0196
10/12/23 17:18:00 23070.2091 0.7205 0.0200
10/12/23 17:20:00 23070.2068 0.7203 0.0197
10/12/23 17:22:00 23070.2059 0.7201 0.0200
10/12/23 17:24:00 23070.2036 0.7199 0.0197
10/12/23 17:26:00 23070.2027 0.7197 0.0201
10/12/23 17:28:00 23070.2004 0.7196 0.0198
10/12/23 17:30:00 23070.1995 0.7193 0.0201
10/12/23 17:32:00 23070.1973 0.7191 0.0198
10/12/23 17:34:00 23070.1937 0.7190 0.0189
10/12/23 17:36:00 23070.1928 0.7188 0.0192
10/12/23 17:38:00 23070.1906 0.7185 0.0190
10/12/23 17:40:00 23070.1898 0.7183 0.0193
10/12/23 17:42:00 23070.1877 0.7182 0.0190
10/12/23 17:44:00 23070.1866 0.7180 0.0200
10/12/23 17:46:00 23070.1844 0.7178 0.0197
10/12/23 17:48:00 23070.1840 0.7176 0.0194
10/12/23 17:50:00 23070.1802 0.7174 0.0192
10/12/23 17:52:00 23070.1781 0.7173 0.0189
10/12/23 17:54:00 23070.1774 0.7170 0.0192
10/12/23 17:56:00 23070.1753 0.7168 0.0189
10/12/23 17:58:00 23070.1746 0.7166 0.0193
10/12/23 18:00:00 23070.1726 0.7164 0.0190
10/12/23 18:02:00 23070.1716 0.7162 0.0200
10/12/23 18:04:00 23070.1682 0.7161 0.0191
10/12/23 18:06:00 23070.1662 0.7159 0.0188
10/12/23 18:08:00 23070.1656 0.7157 0.0191
10/12/23 18:10:00 23070.1636 0.7154 0.0189
10/12/23 18:12:00 23070.1631 0.7152 0.0192
10/12/23 18:14:00 23070.1597 0.7151 0.0183
10/12/23 18:16:00 23070.1575 0.7149 0.0187
10/12/23 18:18:00 23070.1569 0.7147 0.0190
10/12/23 18:20:00 23070.1550 0.7145 0.0187
10/12/23 18:22:00 23070.1545 0.7142 0.0191
10/12/23 18:24:00 23070.1509 0.7141 0.0189
10/12/23 18:26:00 23070.1491 0.7139 0.0186
10/12/23 18:28:00 23070.1486 0.7137 0.0189
10/12/23 18:30:00 23070.1468 0.7135 0.0186
10/12/23 18:32:00 23070.1432 0.7134 0.0184
10/12/23 18:34:00 23070.1428 0.7131 0.0188
10/12/23 18:36:00 23070.1410 0.7129 0.0185
10/12/23 18:38:00 23070.1406 0.7126 0.0188
10/12/23 18:40:00 23070.1372 0.7125 0.0186
10/12/23 18:42:00 23070.1354 0.7124 0.0183
10/12/23 18:44:00 23070.1351 0.7122 0.0187
10/12/23 18:46:00 23070.1316 0.7119 0.0185
10/12/23 18:48:00 23070.1299 0.7118 0.0182
10/12/23 18:50:00 23070.1296 0.7116 0.0185
10/12/23 18:52:00 23070.1279 0.7113 0.0182
10/12/23 18:54:00 23070.1245 0.7112 0.0180
10/12/23 18:56:00 23070.1240 0.7110 0.0191
10/12/23 18:58:00 23070.1226 0.7108 0.0181
10/12/23 19:00:00 23070.1193 0.7106 0.0179
10/12/23 19:02:00 23070.1188 0.7104 0.0189
10/12/23 19:04:00 23070.1172 0.7102 0.0186
10/12/23 19:06:00 23070.1142 0.7100 0.0177
10/12/23 19:08:00 23070.1137 0.7098 0.0188
10/12/23 19:10:00 23070.1121 0.7096 0.0185
10/12/23 19:12:00 23070.1092 0.7094 0.0176
10/12/23 19:14:00 23070.1088 0.7092 0.0186
10/12/23 19:16:00 23070.1072 0.7090 0.0183
10/12/23 19:18:00 23070.1043 0.7088 0.0174
10/12/23 19:20:00 23070.1039 0.7086 0.0185
10/12/23 19:22:00 23070.1022 0.7085 0.0189
10/12/23 19:24:00 23070.0993 0.7082 0.0180
10/12/23 19:26:00 23070.0992 0.7080 0.0183
10/12/23 19:28:00 23070.0947 0.7080 0.0175
10/12/23 19:30:00 23070.0944 0.7077 0.0185
10/12/23 19:32:00 23070.0947 0.7075 0.0182
10/12/23 19:34:00 23070.0902 0.7073 0.0174
10/12/23 19:36:00 23070.0899 0.7071 0.0184
10/12/23 19:38:00 23070.0871 0.7069 0.0175
10/12/23 19:40:00 23070.0855 0.7067 0.0179
10/12/23 19:42:00 23070.0855 0.7065 0.0182
10/12/23 19:44:00 23070.0828 0.7063 0.0173
10/12/23 19:46:00 23070.0812 0.7061 0.0178
10/12/23 19:48:00 23070.0782 0.7059 0.0176
10/12/23 19:50:00 23070.0783 0.7057 0.0179
10/12/23 19:52:00 23070.0753 0.7056 0.0177
10/12/23 19:54:00 23070.0738 0.7053 0.0181
10/12/23 19:56:00 23070.0711 0.7052 0.0172
10/12/23 19:58:00 23070.0713 0.7049 0.0175
10/12/23 20:00:00 23070.0684 0.7048 0.0174
10/12/23 20:02:00 23070.0672 0.7046 0.0171
10/12/23 20:04:00 23070.0671 0.7044 0.0181
10/12/23 20:06:00 23070.0628 0.7042 0.0173
10/12/23 20:08:00 23070.0631 0.7040 0.0176
10/12/23 20:10:00 23070.0602 0.7038 0.0174
10/12/23 20:12:00 23070.0588 0.7036 0.0179
10/12/23 20:14:00 23070.0563 0.7034 0.0170
10/12/23 20:16:00 23070.0563 0.7032 0.0180
10/12/23 20:18:00 23070.0535 0.7030 0.0178
10/12/23 20:20:00 23070.0524 0.7028 0.0175
10/12/23 20:22:00 23070.0497 0.7026 0.0173
10/12/23 20:24:00 23070.0469 0.7025 0.0171
10/12/23 20:26:00 23070.0473 0.7022 0.0175
10/12/23 20:28:00 23070.0432 0.7021 0.0167
10/12/23 20:30:00 23070.0433 0.7018 0.0177
10/12/23 20:32:00 23070.0409 0.7017 0.0168
10/12/23 20:34:00 23070.0396 0.7015 0.0172
10/12/23 20:36:00 23070.0369 0.7013 0.0170
10/12/23 20:38:00 23070.0374 0.7010 0.0173
10/12/23 20:40:00 23070.0348 0.7008 0.0171
10/12/23 20:42:00 23070.0324 0.7007 0.0163
10/12/23 20:44:00 23070.0312 0.7005 0.0167
10/12/23 20:46:00 23070.0286 0.7004 0.0165
10/12/23 20:48:00 23070.0289 0.7001 0.0175
10/12/23 20:50:00 23070.0249 0.6999 0.0167
10/12/23 20:52:00 23070.0251 0.6997 0.0177
10/12/23 20:54:00 23070.0229 0.6995 0.0168
10/12/23 20:56:00 23070.0204 0.6994 0.0167
10/12/23 20:58:00 23070.0196 0.6991 0.0164
10/12/23 21:00:00 23070.0171 0.6989 0.0162
10/12/23 21:02:00 23070.0143 0.6988 0.0167
10/12/23 21:04:00 23070.0149 0.6985 0.0170
10/12/23 21:06:00 23070.0125 0.6983 0.0168
10/12/23 21:08:00 23070.0114 0.6982 0.0172
10/12/23 21:10:00 23070.0093 0.6980 0.0163
10/12/23 21:12:00 23070.0066 0.6978 0.0169
10/12/23 21:14:00 23070.0059 0.6976 0.0166
10/12/23 21:16:00 23070.0035 0.6974 0.0164
10/12/23 21:18:00 23070.0012 0.6972 0.0162
10/12/23 21:20:00 23070.0016 0.6970 0.0172
10/12/23 21:22:00 23069.9993 0.6968 0.0170
10/12/23 21:24:00 23069.9972 0.6966 0.0161
10/12/23 21:26:00 23069.9963 0.6964 0.0166
10/12/23 21:28:00 23069.9940 0.6963 0.0164
10/12/23 21:30:00 23069.9917 0.6961 0.0162
10/12/23 21:32:00 23069.9895 0.6960 0.0160
10/12/23 21:34:00 23069.9886 0.6957 0.0164
10/12/23 21:36:00 23069.9864 0.6955 0.0162
10/12/23 21:38:00 23069.9841 0.6953 0.0160
10/12/23 21:40:00 23069.9847 0.6951 0.0170
10/12/23 21:42:00 23069.9811 0.6950 0.0162
10/12/23 21:44:00 23069.9792 0.6947 0.0153
10/12/23 21:46:00 23069.9768 0.6946 0.0159
10/12/23 21:48:00 23069.9777 0.6943 0.0162
10/12/23 21:50:00 23069.9753 0.6941 0.0167
10/12/23 21:52:00 23069.9731 0.6939 0.0165
10/12/23 21:54:00 23069.9699 0.6938 0.0150
10/12/23 21:56:00 23069.9703 0.6936 0.0167
10/12/23 21:58:00 23069.9685 0.6934 0.0158
10/12/23 22:00:00 23069.9661 0.6932 0.0163
10/12/23 22:02:00 23069.9644 0.6930 0.0155
10/12/23 22:04:00 23069.9637 0.6928 0.0159
10/12/23 22:06:00 23069.9614 0.6927 0.0164
10/12/23 22:08:00 23069.9597 0.6925 0.0155
10/12/23 22:10:00 23069.9574 0.6923 0.0160
10/12/23 22:12:00 23069.9557 0.6921 0.0151
10/12/23 22:14:00 23069.9548 0.6918 0.0162
10/12/23 22:16:00 23069.9531 0.6916 0.0153
10/12/23 22:18:00 23069.9509 0.6915 0.0158
10/12/23 22:20:00 23069.9490 0.6913 0.0157
10/12/23 22:22:00 23069.9470 0.6911 0.0155
10/12/23 22:24:00 23069.9465 0.6909 0.0159
10/12/23 22:26:00 23069.9446 0.6907 0.0157
10/12/23 22:28:00 23069.9425 0.6905 0.0162
10/12/23 22:30:00 23069.9409 0.6903 0.0153
10/12/23 22:32:00 23069.9387 0.6902 0.0158
10/12/23 22:34:00 23069.9372 0.6900 0.0149
10/12/23 22:36:00 23069.9351 0.6898 0.0154
10/12/23 22:38:00 23069.9347 0.6895 0.0159
10/12/23 22:40:00 23069.9329 0.6893 0.0157
10/12/23 22:42:00 23069.9311 0.6892 0.0155
10/12/23 22:44:00 23069.9293 0.6889 0.0153
10/12/23 22:46:00 23069.9273 0.6888 0.0158
10/12/23 22:48:00 23069.9255 0.6885 0.0156
10/12/23 22:50:00 23069.9238 0.6884 0.0154
10/12/23 22:52:00 23069.9221 0.6882 0.0152
10/12/23 22:54:00 23069.9190 0.6880 0.0144
10/12/23 22:56:00 23069.9201 0.6878 0.0155
10/12/23 22:58:00 23069.9181 0.6876 0.0160
10/12/23 23:00:00 23069.9165 0.6875 0.0158
10/12/23 23:02:00 23069.9148 0.6872 0.0156
10/12/23 23:04:00 23069.9132 0.6871 0.0154
10/12/23 23:06:00 23069.9099 0.6869 0.0153
10/12/23 23:08:00 23069.9086 0.6867 0.0144
10/12/23 23:10:00 23069.9067 0.6866 0.0149
10/12/23 23:12:00 23069.9051 0.6863 0.0147
10/12/23 23:14:00 23069.9033 0.6862 0.0152
10/12/23 23:16:00 23069.9017 0.6859 0.0150
10/12/23 23:18:00 23069.9002 0.6858 0.0148
10/12/23 23:20:00 23069.8987 0.6855 0.0147
10/12/23 23:22:00 23069.8969 0.6854 0.0152
10/12/23 23:24:00 23069.8940 0.6853 0.0144
10/12/23 23:26:00 23069.8925 0.6850 0.0142
10/12/23 23:28:00 23069.8908 0.6848 0.0147
10/12/23 23:30:00 23069.8893 0.6845 0.0145
10/12/23 23:32:00 23069.8879 0.6844 0.0143
10/12/23 23:34:00 23069.8862 0.6842 0.0148
10/12/23 23:36:00 23069.8848 0.6840 0.0146
10/12/23 23:38:00 23069.8834 0.6838 0.0144
10/12/23 23:40:00 23069.8817 0.6836 0.0149
10/12/23 23:42:00 23069.8789 0.6835 0.0141
10/12/23 23:44:00 23069.8776 0.6832 0.0140
10/12/23 23:46:00 23069.8760 0.6831 0.0145
10/12/23 23:48:00 23069.8746 0.6829 0.0143
10/12/23 23:50:00 23069.8730 0.6827 0.0148
10/12/23 23:52:00 23069.8717 0.6824 0.0146
10/12/23 23:54:00 23069.8702 0.6823 0.0151
10/12/23 23:56:00 23069.8692 0.6820 0.0142
10/12/23 23:58:00 23069.8676 0.6819 0.0147
10/12/24 00:00:00 23069.8664 0.6816 0.0145
10/12/24 00:02:00 23069.8635 0.6816 0.0144
10/12/24 00:04:00 23069.8623 0.6813 0.0142
10/12/24 00:06:00 23069.8594 0.6812 0.0142
10/12/24 00:08:00 23069.8568 0.6810 0.0134
10/12/24 00:10:00 23069.8553 0.6808 0.0139
10/12/24 00:12:00 23069.8542 0.6806 0.0137
10/12/24 00:14:00 23069.8527 0.6804 0.0142
10/12/24 00:16:00 23069.8516 0.6802 0.0140
10/12/24 00:18:00 23069.8502 0.6800 0.0145
10/12/24 00:20:00 23069.8491 0.6797 0.0143
10/12/24 00:22:00 23069.8477 0.6796 0.0148
10/12/24 00:24:00 23069.8435 0.6794 0.0141
10/12/24 00:26:00 23069.8425 0.6793 0.0139
10/12/24 00:28:00 23069.8412 0.6791 0.0144
10/12/24 00:30:00 23069.8401 0.6788 0.0142
10/12/24 00:32:00 23069.8388 0.6787 0.0148
10/12/24 00:34:00 23069.8364 0.6786 0.0140
10/12/24 00:36:00 23069.8351 0.6782 0.0145
10/12/24 00:38:00 23069.8328 0.6781 0.0137
10/12/24 00:40:00 23069.8301 0.6779 0.0136
10/12/24 00:42:00 23069.8292 0.6778 0.0134
10/12/24 00:44:00 23069.8279 0.6775 0.0139
10/12/24 00:46:00 23069.8267 0.6773 0.0144
10/12/24 00:48:00 23069.8230 0.6772 0.0130
10/12/24 00:50:00 23069.8218 0.6770 0.0135
10/12/24 00:52:00 23069.8210 0.6767 0.0133
10/12/24 00:54:00 23069.8198 0.6766 0.0138
10/12/24 00:56:00 23069.8187 0.6764 0.0143
10/12/24 00:58:00 23069.8150 0.6762 0.0129
10/12/24 01:00:00 23069.8139 0.6761 0.0134
10/12/24 01:02:00 23069.8131 0.6758 0.0133
10/12/24 01:04:00 23069.8117 0.6756 0.0145
10/12/24 01:06:00 23069.8081 0.6755 0.0131
10/12/24 01:08:00 23069.8071 0.6753 0.0136
10/12/24 01:10:00 23069.8063 0.6750 0.0134
10/12/24 01:12:00 23069.8053 0.6748 0.0139
10/12/24 01:14:00 23069.8015 0.6748 0.0132
10/12/24 01:16:00 23069.8008 0.6745 0.0130
10/12/24 01:18:00 23069.7998 0.6743 0.0135
10/12/24 01:20:00 23069.7988 0.6741 0.0140
10/12/24 01:22:00 23069.7950 0.6740 0.0133
10/12/24 01:24:00 23069.7944 0.6737 0.0131
10/12/24 01:26:00 23069.7935 0.6735 0.0136
10/12/24 01:28:00 23069.7925 0.6734 0.0141
10/12/24 01:30:00 23069.7891 0.6732 0.0127
10/12/24 01:32:00 23069.7882 0.6730 0.0132
10/12/24 01:34:00 23069.7874 0.6728 0.0138
10/12/24 01:36:00 23069.7840 0.6726 0.0123
10/12/24 01:38:00 23069.7828 0.6724 0.0136
10/12/24 01:40:00 23069.7823 0.6722 0.0134
10/12/24 01:42:00 23069.7787 0.6721 0.0127
10/12/24 01:44:00 23069.7779 0.6719 0.0132
10/12/24 01:46:00 23069.7774 0.6716 0.0130
10/12/24 01:48:00 23069.7735 0.6715 0.0130
10/12/24 01:50:00 23069.7730 0.6713 0.0128
10/12/24 01:52:00 23069.7723 0.6710 0.0133
10/12/24 01:54:00 23069.7687 0.6709 0.0126
10/12/24 01:56:00 23069.7680 0.6708 0.0131
10/12/24 01:58:00 23069.7673 0.6704 0.0136
10/12/24 02:00:00 23069.7638 0.6704 0.0129
10/12/24 02:02:00 23069.7634 0.6701 0.0127
10/12/24 02:04:00 23069.7596 0.6700 0.0127
10/12/24 02:06:00 23069.7593 0.6698 0.0125
10/12/24 02:08:00 23069.7586 0.6696 0.0130
10/12/24 02:10:00 23069.7552 0.6694 0.0123
10/12/24 02:12:00 23069.7546 0.6692 0.0128
10/12/24 02:14:00 23069.7512 0.6691 0.0121
10/12/24 02:16:00 23069.7506 0.6689 0.0126
10/12/24 02:18:00 23069.7503 0.6686 0.0124
10/12/24 02:20:00 23069.7481 0.6685 0.0131
10/12/24 02:22:00 23069.7464 0.6682 0.0123
10/12/24 02:24:00 23069.7442 0.6681 0.0129
10/12/24 02:26:00 23069.7437 0.6679 0.0134
10/12/24 02:28:00 23069.7407 0.6678 0.0120
10/12/24 02:30:00 23069.7399 0.6675 0.0132
10/12/24 02:32:00 23069.7369 0.6674 0.0118
10/12/24 02:34:00 23069.7365 0.6671 0.0123
10/12/24 02:36:00 23069.7357 0.6669 0.0135
10/12/24 02:38:00 23069.7328 0.6668 0.0121
10/12/24 02:40:00 23069.7324 0.6665 0.0126
10/12/24 02:42:00 23069.7289 0.6664 0.0126
10/12/24 02:44:00 23069.7288 0.6661 0.0124
10/12/24 02:46:00 23069.7256 0.6661 0.0117
10/12/24 02:48:00 23069.7249 0.6658 0.0129
10/12/24 02:50:00 23069.7221 0.6656 0.0115
10/12/24 02:52:00 23069.7218 0.6655 0.0120
10/12/24 02:54:00 23069.7197 0.6652 0.0126
10/12/24 02:56:00 23069.7180 0.6650 0.0125
10/12/24 02:58:00 23069.7166 0.6649 0.0117
10/12/24 03:00:00 23069.7160 0.6646 0.0129
10/12/24 03:02:00 23069.7130 0.6645 0.0122
10/12/24 03:04:00 23069.7099 0.6644 0.0115
10/12/24 03:06:00 23069.7097 0.6642 0.0120
10/12/24 03:08:00 23069.7067 0.6640 0.0113
10/12/24 03:10:00 23069.7065 0.6638 0.0118
10/12/24 03:12:00 23069.7032 0.6637 0.0118
10/12/24 03:14:00 23069.7033 0.6633 0.0116
10/12/24 03:16:00 23069.7017 0.6631 0.0115
10/12/24 03:18:00 23069.6999 0.6631 0.0121
10/12/24 03:20:00 23069.6983 0.6628 0.0120
10/12/24 03:22:00 23069.6954 0.6626 0.0113
10/12/24 03:24:00 23069.6950 0.6624 0.0126
10/12/24 03:26:00 23069.6924 0.6624 0.0111
10/12/24 03:28:00 23069.6923 0.6620 0.0117
10/12/24 03:30:00 23069.6891 0.6619 0.0117
10/12/24 03:32:00 23069.6877 0.6617 0.0116
10/12/24 03:34:00 23069.6862 0.6615 0.0115
10/12/24 03:36:00 23069.6845 0.6613 0.0121
10/12/24 03:38:00 23069.6845 0.6611 0.0126
10/12/24 03:40:00 23069.6817 0.6610 0.0119
10/12/24 03:42:00 23069.6789 0.6607 0.0112
10/12/24 03:44:00 23069.6786 0.6605 0.0124
10/12/24 03:46:00 23069.6762 0.6605 0.0110
10/12/24 03:48:00 23069.6734 0.6602 0.0103
10/12/24 03:50:00 23069.6732 0.6600 0.0115
10/12/24 03:52:00 23069.6719 0.6598 0.0114
10/12/24 03:54:00 23069.6692 0.6597 0.0107
10/12/24 03:56:00 23069.6690 0.6594 0.0119
10/12/24 03:58:00 23069.6663 0.6593 0.0112
10/12/24 04:00:00 23069.6637 0.6592 0.0105
10/12/24 04:02:00 23069.6638 0.6589 0.0110
10/12/24 04:04:00 23069.6609 0.6587 0.0110
10/12/24 04:06:00 23069.6597 0.6585 0.0109
10/12/24 04:08:00 23069.6599 0.6583 0.0114
10/12/24 04:10:00 23069.6570 0.6582 0.0114
10/12/24 04:12:00 23069.6541 0.6579 0.0114
10/12/24 04:14:00 23069.6544 0.6577 0.0119
10/12/24 04:16:00 23069.6518 0.6576 0.0112
10/12/24 04:18:00 23069.6504 0.6574 0.0118
10/12/24 04:20:00 23069.6479 0.6573 0.0111
10/12/24 04:22:00 23069.6482 0.6570 0.0116
10/12/24 04:24:00 23069.6457 0.6569 0.0109
10/12/24 04:26:00 23069.6429 0.6567 0.0109
10/12/24 04:28:00 23069.6404 0.6565 0.0102
10/12/24 04:30:00 23069.6408 0.6563 0.0107
10/12/24 04:32:00 23069.6394 0.6561 0.0113
10/12/24 04:34:00 23069.6367 0.6559 0.0113
10/12/24 04:36:00 23069.6343 0.6558 0.0106
10/12/24 04:38:00 23069.6347 0.6555 0.0111
10/12/24 04:40:00 23069.6320 0.6554 0.0111
10/12/24 04:42:00 23069.6297 0.6552 0.0104
10/12/24 04:44:00 23069.6284 0.6550 0.0110
10/12/24 04:46:00 23069.6261 0.6548 0.0103
10/12/24 04:48:00 23069.6263 0.6546 0.0115
10/12/24 04:50:00 23069.6239 0.6544 0.0108
10/12/24 04:52:00 23069.6216 0.6543 0.0101
10/12/24 04:54:00 23069.6205 0.6541 0.0107
10/12/24 04:56:00 23069.6182 0.6539 0.0100
10/12/24 04:58:00 23069.6185 0.6537 0.0112
10/12/24 05:00:00 23069.6162 0.6535 0.0105
10/12/24 05:02:00 23069.6137 0.6533 0.0105
10/12/24 05:04:00 23069.6129 0.6531 0.0104
10/12/24 05:06:00 23069.6104 0.6529 0.0104
10/12/24 05:08:00 23069.6079 0.6527 0.0104
10/12/24 05:10:00 23069.6085 0.6525 0.0109
10/12/24 05:12:00 23069.6064 0.6524 0.0102
10/12/24 05:14:00 23069.6036 0.6522 0.0109
10/12/24 05:16:00 23069.6029 0.6520 0.0108
10/12/24 05:18:00 23069.6008 0.6518 0.0101
10/12/24 05:20:00 23069.5984 0.6517 0.0101
10/12/24 05:22:00 23069.5960 0.6515 0.0101
10/12/24 05:24:00 23069.5953 0.6513 0.0100
10/12/24 05:26:00 23069.5958 0.6510 0.0112
10/12/24 05:28:00 23069.5937 0.6508 0.0105
10/12/24 05:30:00 23069.5917 0.6507 0.0098
10/12/24 05:32:00 23069.5891 0.6506 0.0105
10/12/24 05:34:00 23069.5885 0.6503 0.0104
10/12/24 05:36:00 23069.5862 0.6501 0.0104
10/12/24 05:38:00 23069.5842 0.6500 0.0097
10/12/24 05:40:00 23069.5819 0.6498 0.0097
10/12/24 05:42:00 23069.5811 0.6497 0.0103
10/12/24 05:44:00 23069.5792 0.6494 0.0096
10/12/24 05:46:00 23069.5769 0.6492 0.0096
10/12/24 05:48:00 23069.5750 0.6491 0.0088
10/12/24 05:50:00 23069.5742 0.6489 0.0094
10/12/24 05:52:00 23069.5749 0.6487 0.0107
10/12/24 05:54:00 23069.5727 0.6484 0.0107
10/12/24 05:56:00 23069.5709 0.6482 0.0100
10/12/24 05:58:00 23069.5687 0.6481 0.0099
10/12/24 06:00:00 23069.5680 0.6479 0.0106
10/12/24 06:02:00 23069.5659 0.6477 0.0105
10/12/24 06:04:00 23069.5638 0.6475 0.0105
10/12/24 06:06:00 23069.5620 0.6473 0.0098
10/12/24 06:08:00 23069.5614 0.6472 0.0104
10/12/24 06:10:00 23069.5596 0.6469 0.0097
10/12/24 06:12:00 23069.5573 0.6468 0.0104
10/12/24 06:14:00 23069.5556 0.6466 0.0097
10/12/24 06:16:00 23069.5549 0.6463 0.0103
10/12/24 06:18:00 23069.5529 0.6462 0.0103
10/12/24 06:20:00 23069.5513 0.6461 0.0096
10/12/24 06:22:00 23069.5493 0.6459 0.0096
10/12/24 06:24:00 23069.5459 0.6458 0.0090
10/12/24 06:26:00 23069.5440 0.6456 0.0090
10/12/24 06:28:00 23069.5435 0.6453 0.0096
10/12/24 06:30:00 23069.5419 0.6452 0.0089
10/12/24 06:32:00 23069.5400 0.6450 0.0089
10/12/24 06:34:00 23069.5381 0.6448 0.0089
10/12/24 06:36:00 23069.5376 0.6446 0.0095
10/12/24 06:38:00 23069.5358 0.6443 0.0095
10/12/24 06:40:00 23069.5339 0.6442 0.0095
10/12/24 06:42:00 23069.5321 0.6441 0.0095
10/12/24 06:44:00 23069.5320 0.6438 0.0094
10/12/24 06:46:00 23069.5302 0.6437 0.0094
10/12/24 06:48:00 23069.5281 0.6434 0.0101
10/12/24 06:50:00 23069.5266 0.6433 0.0094
10/12/24 06:52:00 23069.5235 0.6432 0.0088
10/12/24 06:54:00 23069.5217 0.6430 0.0088
10/12/24 06:56:00 23069.5200 0.6429 0.0088
10/12/24 06:58:00 23069.5197 0.6426 0.0094
10/12/24 07:00:00 23069.5180 0.6424 0.0094
10/12/24 07:02:00 23069.5163 0.6421 0.0093
10/12/24 07:04:00 23069.5146 0.6420 0.0093
10/12/24 07:06:00 23069.5116 0.6419 0.0087
10/12/24 07:08:00 23069.5099 0.6417 0.0087
10/12/24 07:10:00 23069.5100 0.6415 0.0086
10/12/24 07:12:00 23069.5084 0.6412 0.0086
10/12/24 07:14:00 23069.5068 0.6410 0.0086
10/12/24 07:16:00 23069.5049 0.6409 0.0093
10/12/24 07:18:00 23069.5047 0.6406 0.0099
10/12/24 07:20:00 23069.5003 0.6406 0.0087
10/12/24 07:22:00 23069.4988 0.6404 0.0087
10/12/24 07:24:00 23069.4990 0.6401 0.0086
10/12/24 07:26:00 23069.4974 0.6399 0.0086
10/12/24 07:28:00 23069.4959 0.6398 0.0086
10/12/24 07:30:00 23069.4927 0.6396 0.0087
10/12/24 07:32:00 23069.4913 0.6394 0.0087
10/12/24 07:34:00 23069.4898 0.6393 0.0087
10/12/24 07:36:00 23069.4897 0.6390 0.0093
10/12/24 07:38:00 23069.4855 0.6389 0.0081
10/12/24 07:40:00 23069.4841 0.6387 0.0080
10/12/24 07:42:00 23069.4841 0.6385 0.0087
10/12/24 07:44:00 23069.4827 0.6383 0.0086
10/12/24 07:46:00 23069.4813 0.6381 0.0086
10/12/24 07:48:00 23069.4785 0.6380 0.0080
10/12/24 07:50:00 23069.4769 0.6378 0.0087
10/12/24 07:52:00 23069.4755 0.6376 0.0087
10/12/24 07:54:00 23069.4756 0.6373 0.0093
10/12/24 07:56:00 23069.4715 0.6372 0.0081
10/12/24 07:58:00 23069.4702 0.6370 0.0081
10/12/24 08:00:00 23069.4703 0.6368 0.0087
10/12/24 08:02:00 23069.4663 0.6367 0.0075
10/12/24 08:04:00 23069.4664 0.6365 0.0081
10/12/24 08:06:00 23069.4652 0.6363 0.0081
10/12/24 08:08:00 23069.4636 0.6361 0.0088
10/12/24 08:10:00 23069.4610 0.6360 0.0082
10/12/24 08:12:00 23069.4595 0.6358 0.0089
10/12/24 08:14:00 23069.4583 0.6356 0.0089
10/12/24 08:16:00 23069.4558 0.6354 0.0083
10/12/24 08:18:00 23069.4546 0.6353 0.0082
10/12/24 08:20:00 23069.4535 0.6351 0.0082
10/12/24 08:22:00 23069.4510 0.6349 0.0076
10/12/24 08:24:00 23069.4498 0.6347 0.0076
10/12/24 08:26:00 23069.4484 0.6345 0.0083
10/12/24 08:28:00 23069.4459 0.6343 0.0077
10/12/24 08:30:00 23069.4449 0.6341 0.0077
10/12/24 08:32:00 23069.4452 0.6338 0.0083
10/12/24 08:34:00 23069.4411 0.6337 0.0078
10/12/24 08:36:00 23069.4400 0.6336 0.0078
10/12/24 08:38:00 23069.4373 0.6335 0.0079
10/12/24 08:40:00 23069.4363 0.6332 0.0079
10/12/24 08:42:00 23069.4367 0.6330 0.0085
10/12/24 08:44:00 23069.4330 0.6329 0.0073
10/12/24 08:46:00 23069.4317 0.6327 0.0080
10/12/24 08:48:00 23069.4294 0.6325 0.0073
10/12/24 08:50:00 23069.4284 0.6323 0.0073
10/12/24 08:52:00 23069.4289 0.6320 0.0079
10/12/24 08:54:00 23069.4249 0.6319 0.0074
10/12/24 08:56:00 23069.4240 0.6317 0.0074
10/12/24 08:58:00 23069.4217 0.6316 0.0068
10/12/24 09:00:00 23069.4206 0.6314 0.0075
10/12/24 09:02:00 23069.4183 0.6313 0.0069
10/12/24 09:04:00 23069.4175 0.6311 0.0069
10/12/24 09:06:00 23069.4164 0.6309 0.0076
10/12/24 09:08:00 23069.4139 0.6307 0.0077
10/12/24 09:10:00 23069.4131 0.6304 0.0077
10/12/24 09:12:00 23069.4106 0.6303 0.0078
10/12/24 09:14:00 23069.4098 0.6300 0.0078
10/12/24 09:16:00 23069.4077 0.6299 0.0071
10/12/24 09:18:00 23069.4066 0.6298 0.0078
10/12/24 09:20:00 23069.4045 0.6296 0.0072
10/12/24 09:22:00 23069.4035 0.6294 0.0079
10/12/24 09:24:00 23069.4014 0.6292 0.0073
10/12/24 09:26:00 23069.4004 0.6290 0.0080
10/12/24 09:28:00 23069.3970 0.6289 0.0068
10/12/24 09:30:00 23069.3977 0.6287 0.0074
10/12/24 09:32:00 23069.3940 0.6286 0.0069
10/12/24 09:34:00 23069.3947 0.6283 0.0075
10/12/24 09:36:00 23069.3910 0.6281 0.0070
10/12/24 09:38:00 23069.3904 0.6279 0.0070
10/12/24 09:40:00 23069.3881 0.6278 0.0070
10/12/24 09:42:00 23069.3876 0.6275 0.0070
10/12/24 09:44:00 23069.3853 0.6274 0.0071
10/12/24 09:46:00 23069.3848 0.6272 0.0071
10/12/24 09:48:00 23069.3826 0.6270 0.0072
10/12/24 09:50:00 23069.3792 0.6269 0.0060
10/12/24 09:52:00 23069.3798 0.6267 0.0073
10/12/24 09:54:00 23069.3766 0.6266 0.0061
10/12/24 09:56:00 23069.3772 0.6262 0.0074
10/12/24 09:58:00 23069.3736 0.6261 0.0069
10/12/24 10:00:00 23069.3732 0.6259 0.0069
10/12/24 10:02:00 23069.3711 0.6258 0.0069
10/12/24 10:04:00 23069.3692 0.6256 0.0063
10/12/24 10:06:00 23069.3685 0.6254 0.0070
10/12/24 10:08:00 23069.3664 0.6253 0.0071
10/12/24 10:10:00 23069.3661 0.6250 0.0071
10/12/24 10:12:00 23069.3626 0.6249 0.0066
10/12/24 10:14:00 23069.3609 0.6247 0.0060
10/12/24 10:16:00 23069.3602 0.6245 0.0067
10/12/24 10:18:00 23069.3582 0.6242 0.0068
10/12/24 10:20:00 23069.3579 0.6240 0.0068
10/12/24 10:22:00 23069.3559 0.6239 0.0069
10/12/24 10:24:00 23069.3525 0.6238 0.0063
10/12/24 10:26:00 23069.3537 0.6235 0.0069
10/12/24 10:28:00 23069.3503 0.6233 0.0064
10/12/24 10:30:00 23069.3484 0.6232 0.0065
10/12/24 10:32:00 23069.3479 0.6230 0.0072
10/12/24 10:34:00 23069.3463 0.6228 0.0066
10/12/24 10:36:00 23069.3430 0.6227 0.0061
10/12/24 10:38:00 23069.3439 0.6224 0.0074
10/12/24 10:40:00 23069.3409 0.6223 0.0062
10/12/24 10:42:00 23069.3391 0.6221 0.0063
10/12/24 10:44:00 23069.3387 0.6219 0.0069
10/12/24 10:46:00 23069.3368 0.6217 0.0070
10/12/24 10:48:00 23069.3336 0.6216 0.0065
10/12/24 10:50:00 23069.3321 0.6215 0.0059
10/12/24 10:52:00 23069.3318 0.6212 0.0066
10/12/24 10:54:00 23069.3300 0.6210 0.0067
10/12/24 10:56:00 23069.3268 0.6209 0.0062
10/12/24 10:58:00 23069.3282 0.6206 0.0068
10/12/24 11:00:00 23069.3251 0.6206 0.0063
10/12/24 11:02:00 23069.3237 0.6203 0.0056
10/12/24 11:04:00 23069.3220 0.6202 0.0057
10/12/24 11:06:00 23069.3217 0.6200 0.0064
10/12/24 11:08:00 23069.3186 0.6198 0.0059
10/12/24 11:10:00 23069.3170 0.6196 0.0060
10/12/24 11:12:00 23069.3153 0.6195 0.0061
10/12/24 11:14:00 23069.3123 0.6193 0.0056
10/12/24 11:16:00 23069.3124 0.6191 0.0056
10/12/24 11:18:00 23069.3108 0.6189 0.0057
10/12/24 11:20:00 23069.3092 0.6187 0.0057
10/12/24 11:22:00 23069.3062 0.6186 0.0052
10/12/24 11:24:00 23069.3075 0.6183 0.0065
10/12/24 11:26:00 23069.3045 0.6182 0.0060
10/12/24 11:28:00 23069.3030 0.6180 0.0061
10/12/24 11:30:00 23069.3001 0.6178 0.0056
10/12/24 11:32:00 23069.2986 0.6177 0.0057
10/12/24 11:34:00 23069.2988 0.6174 0.0057
10/12/24 11:36:00 23069.2973 0.6172 0.0058
10/12/24 11:38:00 23069.2959 0.6171 0.0058
10/12/24 11:40:00 23069.2930 0.6169 0.0053
10/12/24 11:42:00 23069.2916 0.6168 0.0054
10/12/24 11:44:00 23069.2888 0.6166 0.0049
10/12/24 11:46:00 23069.2902 0.6163 0.0062
10/12/24 11:48:00 23069.2874 0.6161 0.0057
10/12/24 11:50:00 23069.2860 0.6160 0.0058
10/12/24 11:52:00 23069.2832 0.6158 0.0053
10/12/24 11:54:00 23069.2819 0.6157 0.0053
10/12/24 11:56:00 23069.2806 0.6154 0.0054
10/12/24 11:58:00 23069.2778 0.6154 0.0049
10/12/24 12:00:00 23069.2765 0.6151 0.0050
10/12/24 12:02:00 23069.2767 0.6149 0.0057
10/12/24 12:04:00 23069.2754 0.6147 0.0058
10/12/24 12:06:00 23069.2727 0.6146 0.0053
10/12/24 12:08:00 23069.2715 0.6143 0.0054
10/12/24 12:10:00 23069.2702 0.6142 0.0054
10/12/24 12:12:00 23069.2676 0.6140 0.0049
10/12/24 12:14:00 23069.2661 0.6138 0.0057
10/12/24 12:16:00 23069.2649 0.6136 0.0058
10/12/24 12:18:00 23069.2626 0.6135 0.0046
10/12/24 12:20:00 23069.2615 0.6133 0.0047
10/12/24 12:22:00 23069.2589 0.6132 0.0042
10/12/24 12:24:00 23069.2575 0.6130 0.0049
10/12/24 12:26:00 23069.2563 0.6129 0.0050
10/12/24 12:28:00 23069.2538 0.6127 0.0045
10/12/24 12:30:00 23069.2541 0.6125 0.0052
10/12/24 12:32:00 23069.2531 0.6122 0.0053
10/12/24 12:34:00 23069.2517 0.6120 0.0061
10/12/24 12:36:00 23069.2495 0.6119 0.0049
10/12/24 12:38:00 23069.2485 0.6117 0.0050
10/12/24 12:40:00 23069.2472 0.6114 0.0058
10/12/24 12:42:00 23069.2448 0.6114 0.0052
10/12/24 12:44:00 23069.2438 0.6111 0.0053
10/12/24 12:46:00 23069.2414 0.6109 0.0048
10/12/24 12:48:00 23069.2401 0.6108 0.0056
10/12/24 12:50:00 23069.2392 0.6106 0.0057
10/12/24 12:52:00 23069.2368 0.6104 0.0052
10/12/24 12:54:00 23069.2359 0.6102 0.0053
10/12/24 12:56:00 23069.2336 0.6101 0.0047
10/12/24 12:58:00 23069.2327 0.6099 0.0048
10/12/24 13:00:00 23069.2315 0.6097 0.0056
10/12/24 13:02:00 23069.2278 0.6097 0.0045
10/12/24 13:04:00 23069.2256 0.6095 0.0040
10/12/24 13:06:00 23069.2247 0.6093 0.0041
10/12/24 13:08:00 23069.2239 0.6090 0.0041
10/12/24 13:10:00 23069.2214 0.6089 0.0043
10/12/24 13:12:00 23069.2206 0.6087 0.0044
10/12/24 13:14:00 23069.2181 0.6085 0.0046
10/12/24 13:16:00 23069.2173 0.6083 0.0047
10/12/24 13:18:00 23069.2165 0.6081 0.0048
10/12/24 13:20:00 23069.2144 0.6080 0.0043
10/12/24 13:22:00 23069.2137 0.6077 0.0043
10/12/24 13:24:00 23069.2112 0.6076 0.0045
10/12/24 13:26:00 23069.2105 0.6074 0.0046
10/12/24 13:28:00 23069.2067 0.6073 0.0042
10/12/24 13:30:00 23069.2061 0.6071 0.0043
10/12/24 13:32:00 23069.2040 0.6070 0.0038
10/12/24 13:34:00 23069.2034 0.6068 0.0038
10/12/24 13:36:00 23069.2024 0.6065 0.0046
10/12/24 13:38:00 23069.2004 0.6064 0.0041
10/12/24 13:40:00 23069.1995 0.6061 0.0049
10/12/24 13:42:00 23069.1975 0.6059 0.0044
10/12/24 13:44:00 23069.1941 0.6058 0.0033
10/12/24 13:46:00 23069.1936 0.6057 0.0034
10/12/24 13:48:00 23069.1927 0.6055 0.0041
10/12/24 13:50:00 23069.1905 0.6054 0.0043
10/12/24 13:52:00 23069.1900 0.6052 0.0044
10/12/24 13:54:00 23069.1877 0.6050 0.0046
10/12/24 13:56:00 23069.1848 0.6049 0.0028
10/12/24 13:58:00 23069.1840 0.6046 0.0036
10/12/24 14:00:00 23069.1832 0.6044 0.0043
10/12/24 14:02:00 23069.1814 0.6042 0.0038
10/12/24 14:04:00 23069.1806 0.6040 0.0046
10/12/24 14:06:00 23069.1788 0.6039 0.0041
10/12/24 14:08:00 23069.1756 0.6038 0.0030
10/12/24 14:10:00 23069.1749 0.6036 0.0038
10/12/24 14:12:00 23069.1742 0.6033 0.0046
10/12/24 14:14:00 23069.1724 0.6032 0.0040
10/12/24 14:16:00 23069.1693 0.6031 0.0029
10/12/24 14:18:00 23069.1686 0.6028 0.0037
10/12/24 14:20:00 23069.1683 0.6026 0.0038
10/12/24 14:22:00 23069.1663 0.6024 0.0040
10/12/24 14:24:00 23069.1629 0.6024 0.0035
10/12/24 14:26:00 23069.1626 0.6022 0.0036
10/12/24 14:28:00 23069.1609 0.6020 0.0031
10/12/24 14:30:00 23069.1604 0.6017 0.0039
10/12/24 14:32:00 23069.1570 0.6016 0.0035
10/12/24 14:34:00 23069.1565 0.6014 0.0043
10/12/24 14:36:00 23069.1552 0.6012 0.0030
10/12/24 14:38:00 23069.1547 0.6010 0.0038
10/12/24 14:40:00 23069.1514 0.6009 0.0034
10/12/24 14:42:00 23069.1495 0.6008 0.0036
10/12/24 14:44:00 23069.1494 0.6005 0.0037
10/12/24 14:46:00 23069.1464 0.6004 0.0026
10/12/24 14:48:00 23069.1460 0.6001 0.0033
10/12/24 14:50:00 23069.1442 0.5999 0.0035
10/12/24 14:52:00 23069.1410 0.5999 0.0031
10/12/24 14:54:00 23069.1409 0.5997 0.0032
10/12/24 14:56:00 23069.1391 0.5995 0.0034
10/12/24 14:58:00 23069.1359 0.5994 0.0029
10/12/24 15:00:00 23069.1359 0.5991 0.0030
10/12/24 15:02:00 23069.1356 0.5989 0.0038
10/12/24 15:04:00 23069.1328 0.5987 0.0027
10/12/24 15:06:00 23069.1311 0.5987 0.0029
10/12/24 15:08:00 23069.1308 0.5984 0.0037
10/12/24 15:10:00 23069.1280 0.5982 0.0025
10/12/24 15:12:00 23069.1263 0.5981 0.0027
10/12/24 15:14:00 23069.1261 0.5978 0.0035
10/12/24 15:16:00 23069.1230 0.5977 0.0031
10/12/24 15:18:00 23069.1231 0.5975 0.0032
10/12/24 15:20:00 23069.1201 0.5974 0.0028
10/12/24 15:22:00 23069.1185 0.5972 0.0029
10/12/24 15:24:00 23069.1183 0.5970 0.0037
10/12/24 15:26:00 23069.1157 0.5968 0.0026
10/12/24 15:28:00 23069.1141 0.5966 0.0028
10/12/24 15:30:00 23069.1112 0.5965 0.0024
10/12/24 15:32:00 23069.1110 0.5963 0.0031
10/12/24 15:34:00 23069.1112 0.5961 0.0032
10/12/24 15:36:00 23069.1083 0.5960 0.0028
10/12/24 15:38:00 23069.1069 0.5957 0.0030
10/12/24 15:40:00 23069.1040 0.5956 0.0026
10/12/24 15:42:00 23069.1042 0.5955 0.0027
10/12/24 15:44:00 23069.1014 0.5953 0.0022
10/12/24 15:46:00 23069.1000 0.5951 0.0024
10/12/24 15:48:00 23069.1000 0.5948 0.0032
10/12/24 15:50:00 23069.0975 0.5947 0.0021
10/12/24 15:52:00 23069.0972 0.5945 0.0036
10/12/24 15:54:00 23069.0944 0.5944 0.0031
10/12/24 15:56:00 23069.0934 0.5942 0.0026
10/12/24 15:58:00 23069.0906 0.5940 0.0022
10/12/24 16:00:00 23069.0907 0.5938 0.0030
10/12/24 16:02:00 23069.0880 0.5937 0.0026
10/12/24 16:04:00 23069.0870 0.5935 0.0020
10/12/24 16:06:00 23069.0840 0.5934 0.0023
10/12/24 16:08:00 23069.0841 0.5931 0.0031
10/12/24 16:10:00 23069.0818 0.5930 0.0020
10/12/24 16:12:00 23069.0819 0.5927 0.0028
10/12/24 16:14:00 23069.0793 0.5926 0.0023
10/12/24 16:16:00 23069.0778 0.5924 0.0032
10/12/24 16:18:00 23069.0755 0.5923 0.0021
10/12/24 16:20:00 23069.0729 0.5921 0.0017
10/12/24 16:22:00 23069.0731 0.5919 0.0025
10/12/24 16:24:00 23069.0705 0.5918 0.0020
10/12/24 16:26:00 23069.0694 0.5916 0.0022
10/12/24 16:28:00 23069.0669 0.5914 0.0018
10/12/24 16:30:00 23069.0671 0.5912 0.0026
10/12/24 16:32:00 23069.0646 0.5911 0.0022
10/12/24 16:34:00 23069.0649 0.5909 0.0030
10/12/24 16:36:00 23069.0625 0.5907 0.0025
10/12/24 16:38:00 23069.0600 0.5906 0.0021
10/12/24 16:40:00 23069.0590 0.5903 0.0023
10/12/24 16:42:00 23069.0565 0.5902 0.0019
10/12/24 16:44:00 23069.0569 0.5900 0.0026
10/12/24 16:46:00 23069.0545 0.5898 0.0022
10/12/24 16:48:00 23069.0521 0.5897 0.0018
10/12/24 16:50:00 23069.0511 0.5894 0.0020
10/12/24 16:52:00 23069.0488 0.5893 0.0016
10/12/24 16:54:00 23069.0492 0.5891 0.0023
10/12/24 16:56:00 23069.0469 0.5889 0.0019
10/12/24 16:58:00 23069.0445 0.5888 0.0015
10/12/24 17:00:00 23069.0433 0.5887 0.0024
10/12/24 17:02:00 23069.0413 0.5885 0.0012
10/12/24 17:04:00 23069.0388 0.5883 0.0015
10/12/24 17:06:00 23069.0393 0.5881 0.0023
10/12/24 17:08:00 23069.0373 0.5879 0.0012
10/12/24 17:10:00 23069.0348 0.5878 0.0015
10/12/24 17:12:00 23069.0354 0.5875 0.0023
10/12/24 17:14:00 23069.0332 0.5873 0.0018
10/12/24 17:16:00 23069.0310 0.5873 0.0014
10/12/24 17:18:00 23069.0299 0.5870 0.0023
10/12/24 17:20:00 23069.0280 0.5869 0.0012
10/12/24 17:22:00 23069.0256 0.5867 0.0014
10/12/24 17:24:00 23069.0262 0.5865 0.0022
10/12/24 17:26:00 23069.0241 0.5863 0.0018
10/12/24 17:28:00 23069.0220 0.5862 0.0014
10/12/24 17:30:00 23069.0196 0.5860 0.0016
10/12/24 17:32:00 23069.0192 0.5858 0.0011
10/12/24 17:34:00 23069.0168 0.5857 0.0014
10/12/24 17:36:00 23069.0148 0.5855 0.0010
10/12/24 17:38:00 23069.0155 0.5852 0.0018
10/12/24 17:40:00 23069.0132 0.5852 0.0020
10/12/24 17:42:00 23069.0112 0.5850 0.0016
10/12/24 17:44:00 23069.0092 0.5848 0.0012
10/12/24 17:46:00 23069.0083 0.5846 0.0021
10/12/24 17:48:00 23069.0066 0.5844 0.0009
10/12/24 17:50:00 23069.0044 0.5843 0.0012
10/12/24 17:52:00 23069.0024 0.5841 0.0008
10/12/24 17:54:00 23069.0005 0.5841 0.0004
10/12/24 17:56:00 23069.0011 0.5837 0.0019
10/12/24 17:58:00 23068.9992 0.5835 0.0014
10/12/24 18:00:00 23068.9973 0.5834 0.0010
10/12/24 18:02:00 23068.9951 0.5833 0.0013
10/12/24 18:04:00 23068.9935 0.5831 0.0002
10/12/24 18:06:00 23068.9928 0.5828 0.0010
10/12/24 18:08:00 23068.9906 0.5827 0.0013
10/12/24 18:10:00 23068.9888 0.5826 0.0009
10/12/24 18:12:00 23068.9870 0.5825 0.0005
10/12/24 18:14:00 23068.9852 0.5823 0.0000
10/12/24 18:16:00 23068.9860 0.5820 0.0015
10/12/24 18:18:00 23068.9839 0.5819 0.0018
10/12/24 18:20:00 23068.9824 0.5817 0.0007
10/12/24 18:22:00 23068.9804 0.5815 0.0010
10/12/24 18:24:00 23068.9787 0.5814 0.0005
10/12/24 18:26:00 23068.9767 0.5812 0.0008
10/12/24 18:28:00 23068.9750 0.5810 0.0004
10/12/24 18:30:00 23068.9747 0.5809 0.0006
10/12/24 18:32:00 23068.9727 0.5807 0.0008
10/12/24 18:34:00 23068.9711 0.5805 0.0004
10/12/24 18:36:00 23068.9691 0.5804 0.0007
10/12/24 18:38:00 23068.9672 0.5801 0.0010
10/12/24 18:40:00 23068.9659 0.5799 -0.0002
10/12/24 18:42:00 23068.9640 0.5799 0.0001
10/12/24 18:44:00 23068.9624 0.5797 -0.0003
10/12/24 18:46:00 23068.9606 0.5795 -0.0000
10/12/24 18:48:00 23068.9615 0.5793 0.0015
10/12/24 18:50:00 23068.9600 0.5791 0.0010
10/12/24 18:52:00 23068.9581 0.5789 0.0013
10/12/24 18:54:00 23068.9566 0.5787 0.0009
10/12/24 18:56:00 23068.9551 0.5786 0.0005
10/12/24 18:58:00 23068.9533 0.5783 0.0007
10/12/24 19:00:00 23068.9519 0.5781 0.0003
10/12/24 19:02:00 23068.9501 0.5781 0.0006
10/12/24 19:04:00 23068.9487 0.5779 0.0002
10/12/24 19:06:00 23068.9469 0.5777 0.0004
10/12/24 19:08:00 23068.9455 0.5776 0.0000
10/12/24 19:10:00 23068.9438 0.5773 0.0003
10/12/24 19:12:00 23068.9421 0.5772 0.0006
10/12/24 19:14:00 23068.9408 0.5771 0.0001
10/12/24 19:16:00 23068.9391 0.5769 0.0004
10/12/24 19:18:00 23068.9378 0.5767 -0.0000
10/12/24 19:20:00 23068.9361 0.5765 0.0003
10/12/24 19:22:00 23068.9348 0.5763 -0.0002
10/12/24 19:24:00 23068.9318 0.5762 -0.0005
10/12/24 19:26:00 23068.9302 0.5761 -0.0002
10/12/24 19:28:00 23068.9289 0.5758 -0.0007
10/12/24 19:30:00 23068.9274 0.5757 -0.0004
10/12/24 19:32:00 23068.9258 0.5756 -0.0001
10/12/24 19:34:00 23068.9243 0.5754 0.0002
10/12/24 19:36:00 23068.9231 0.5752 -0.0003
10/12/24 19:38:00 23068.9216 0.5750 0.0000
10/12/24 19:40:00 23068.9204 0.5749 -0.0004
10/12/24 19:42:00 23068.9189 0.5747 -0.0001
10/12/24 19:44:00 23068.9178 0.5745 -0.0006
10/12/24 19:46:00 23068.9163 0.5743 -0.0003
10/12/24 19:48:00 23068.9149 0.5741 -0.0000
10/12/24 19:50:00 23068.9134 0.5740 0.0003
10/12/24 19:52:00 23068.9120 0.5738 0.0005
10/12/24 19:54:00 23068.9109 0.5736 0.0001
10/12/24 19:56:00 23068.9096 0.5734 0.0004
10/12/24 19:58:00 23068.9057 0.5734 -0.0012
10/12/24 20:00:00 23068.9044 0.5732 -0.0010
10/12/24 20:02:00 23068.9030 0.5730 -0.0007
10/12/24 20:04:00 23068.9017 0.5728 -0.0004
10/12/24 20:06:00 23068.9007 0.5726 -0.0008
10/12/24 20:08:00 23068.8994 0.5724 -0.0006
10/12/24 20:10:00 23068.8981 0.5723 -0.0003
10/12/24 20:12:00 23068.8968 0.5721 -0.0000
10/12/24 20:14:00 23068.8959 0.5718 -0.0004
10/12/24 20:16:00 23068.8932 0.5718 -0.0008
10/12/24 20:18:00 23068.8920 0.5715 -0.0005
10/12/24 20:20:00 23068.8908 0.5714 -0.0002
10/12/24 20:22:00 23068.8899 0.5712 -0.0007
10/12/24 20:24:00 23068.8884 0.5710 0.0003
10/12/24 20:26:00 23068.8876 0.5708 -0.0001
10/12/24 20:28:00 23068.8864 0.5706 0.0002
10/12/24 20:30:00 23068.8825 0.5706 -0.0008
10/12/24 20:32:00 23068.8813 0.5704 -0.0005
10/12/24 20:34:00 23068.8805 0.5701 -0.0009
10/12/24 20:36:00 23068.8791 0.5701 0.0001
10/12/24 20:38:00 23068.8783 0.5698 -0.0004
10/12/24 20:40:00 23068.8745 0.5698 -0.0013
10/12/24 20:42:00 23068.8734 0.5696 -0.0010
10/12/24 20:44:00 23068.8724 0.5693 -0.0008
10/12/24 20:46:00 23068.8716 0.5692 -0.0012
10/12/24 20:48:00 23068.8703 0.5690 -0.0002
10/12/24 20:50:00 23068.8668 0.5689 -0.0018
10/12/24 20:52:00 23068.8655 0.5687 -0.0009
10/12/24 20:54:00 23068.8648 0.5685 -0.0013
10/12/24 20:56:00 23068.8636 0.5684 -0.0003
10/12/24 20:58:00 23068.8615 0.5682 -0.0014
10/12/24 21:00:00 23068.8606 0.5680 -0.0011
10/12/24 21:02:00 23068.8597 0.5678 -0.0008
10/12/24 21:04:00 23068.8588 0.5676 -0.0005
10/12/24 21:06:00 23068.8551 0.5675 -0.0015
10/12/24 21:08:00 23068.8542 0.5673 -0.0012
10/12/24 21:10:00 23068.8534 0.5672 -0.0009
10/12/24 21:12:00 23068.8525 0.5669 -0.0006
10/12/24 21:14:00 23068.8489 0.5669 -0.0016
10/12/24 21:16:00 23068.8481 0.5667 -0.0013
10/12/24 21:18:00 23068.8472 0.5664 -0.0010
10/12/24 21:20:00 23068.8465 0.5663 -0.0008
10/12/24 21:22:00 23068.8429 0.5662 -0.0017
10/12/24 21:24:00 23068.8421 0.5660 -0.0014
10/12/24 21:26:00 23068.8414 0.5658 -0.0011
10/12/24 21:28:00 23068.8392 0.5656 -0.0015
10/12/24 21:30:00 23068.8385 0.5655 -0.0012
10/12/24 21:32:00 23068.8378 0.5652 -0.0009
10/12/24 21:34:00 23068.8340 0.5652 -0.0012
10/12/24 21:36:00 23068.8336 0.5649 -0.0016
10/12/24 21:38:00 23068.8327 0.5648 -0.0006
10/12/24 21:40:00 23068.8292 0.5647 -0.0016
10/12/24 21:42:00 23068.8286 0.5644 -0.0013
10/12/24 21:44:00 23068.8279 0.5642 -0.0010
10/12/24 21:46:00 23068.8259 0.5640 -0.0013
10/12/24 21:48:00 23068.8253 0.5639 -0.0011
10/12/24 21:50:00 23068.8219 0.5638 -0.0020
10/12/24 21:52:00 23068.8211 0.5637 -0.0010
10/12/24 21:54:00 23068.8208 0.5634 -0.0015
10/12/24 21:56:00 23068.8172 0.5634 -0.0017
10/12/24 21:58:00 23068.8167 0.5631 -0.0014
10/12/24 22:00:00 23068.8161 0.5629 -0.0011
10/12/24 22:02:00 23068.8142 0.5627 -0.0015
10/12/24 22:04:00 23068.8124 0.5626 -0.0018
10/12/24 22:06:00 23068.8102 0.5624 -0.0014
10/12/24 22:08:00 23068.8100 0.5622 -0.0019
10/12/24 22:10:00 23068.8093 0.5621 -0.0009
10/12/24 22:12:00 23068.8061 0.5620 -0.0018
10/12/24 22:14:00 23068.8056 0.5618 -0.0016
10/12/24 22:16:00 23068.8024 0.5616 -0.0025
10/12/24 22:18:00 23068.8021 0.5615 -0.0022
10/12/24 22:20:00 23068.8000 0.5613 -0.0018
10/12/24 22:22:00 23068.7996 0.5611 -0.0016
10/12/24 22:24:00 23068.7962 0.5610 -0.0018
10/12/24 22:26:00 23068.7958 0.5608 -0.0015
10/12/24 22:28:00 23068.7927 0.5607 -0.0025
10/12/24 22:30:00 23068.7924 0.5605 -0.0022
10/12/24 22:32:00 23068.7921 0.5602 -0.0019
10/12/24 22:34:00 23068.7902 0.5602 -0.0016
10/12/24 22:36:00 23068.7899 0.5598 -0.0013
10/12/24 22:38:00 23068.7868 0.5598 -0.0022
10/12/24 22:40:00 23068.7863 0.5595 -0.0012
10/12/24 22:42:00 23068.7833 0.5595 -0.0022
10/12/24 22:44:00 23068.7831 0.5592 -0.0019
10/12/24 22:46:00 23068.7815 0.5591 -0.0022
10/12/24 22:48:00 23068.7810 0.5588 -0.0013
10/12/24 22:50:00 23068.7781 0.5588 -0.0022
10/12/24 22:52:00 23068.7779 0.5585 -0.0019
10/12/24 22:54:00 23068.7747 0.5584 -0.0022
10/12/24 22:56:00 23068.7731 0.5582 -0.0025
10/12/24 22:58:00 23068.7730 0.5580 -0.0022
10/12/24 23:00:00 23068.7698 0.5579 -0.0025
10/12/24 23:02:00 23068.7698 0.5577 -0.0022
10/12/24 23:04:00 23068.7666 0.5576 -0.0024
10/12/24 23:06:00 23068.7666 0.5575 -0.0022
10/12/24 23:08:00 23068.7651 0.5572 -0.0025
10/12/24 23:10:00 23068.7648 0.5570 -0.0015
10/12/24 23:12:00 23068.7620 0.5569 -0.0025
10/12/24 23:14:00 23068.7589 0.5569 -0.0027
10/12/24 23:16:00 23068.7589 0.5566 -0.0024
10/12/24 23:18:00 23068.7575 0.5564 -0.0027
10/12/24 23:20:00 23068.7573 0.5561 -0.0018
10/12/24 23:22:00 23068.7542 0.5561 -0.0020
10/12/24 23:24:00 23068.7515 0.5560 -0.0030
10/12/24 23:26:00 23068.7513 0.5557 -0.0020
10/12/24 23:28:00 23068.7500 0.5555 -0.0023
10/12/24 23:30:00 23068.7487 0.5554 -0.0026
10/12/24 23:32:00 23068.7471 0.5551 -0.0023
10/12/24 23:34:00 23068.7445 0.5551 -0.0032
10/12/24 23:36:00 23068.7443 0.5548 -0.0022
10/12/24 23:38:00 23068.7414 0.5547 -0.0025
10/12/24 23:40:00 23068.7402 0.5546 -0.0028
10/12/24 23:42:00 23068.7401 0.5544 -0.0018
10/12/24 23:44:00 23068.7375 0.5543 -0.0028
10/12/24 23:46:00 23068.7349 0.5541 -0.0037
10/12/24 23:48:00 23068.7349 0.5540 -0.0027
10/12/24 23:50:00 23068.7334 0.5537 -0.0024
10/12/24 23:52:00 23068.7309 0.5537 -0.0033
10/12/24 23:54:00 23068.7309 0.5534 -0.0023
10/12/24 23:56:00 23068.7284 0.5533 -0.0033
10/12/24 23:58:00 23068.7273 0.5531 -0.0036
