LOCATOR_GENERAL OUTPUT:
User: sscweb
Date: Mon 6-Jan-2020 (006) 09:39:26
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
sun 60 2
Start Time Stop Time
2006 181 0.00000 2006 197 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 4 place(s).
sun
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
06/06/30 00:00:00 23845.4091 1.4442 1.0135
06/06/30 00:02:00 23845.4085 1.4444 1.0141
06/06/30 00:04:00 23845.4093 1.4445 1.0140
06/06/30 00:06:00 23845.4099 1.4446 1.0132
06/06/30 00:08:00 23845.4107 1.4446 1.0131
06/06/30 00:10:00 23845.4116 1.4447 1.0130
06/06/30 00:12:00 23845.4128 1.4450 1.0137
06/06/30 00:14:00 23845.4123 1.4453 1.0142
06/06/30 00:16:00 23845.4130 1.4454 1.0134
06/06/30 00:18:00 23845.4139 1.4454 1.0133
06/06/30 00:20:00 23845.4148 1.4455 1.0133
06/06/30 00:22:00 23845.4158 1.4455 1.0132
06/06/30 00:24:00 23845.4153 1.4458 1.0137
06/06/30 00:26:00 23845.4163 1.4458 1.0136
06/06/30 00:28:00 23845.4173 1.4462 1.0135
06/06/30 00:30:00 23845.4180 1.4463 1.0128
06/06/30 00:32:00 23845.4190 1.4464 1.0127
06/06/30 00:34:00 23845.4186 1.4462 1.0132
06/06/30 00:36:00 23845.4197 1.4467 1.0131
06/06/30 00:38:00 23845.4211 1.4467 1.0137
06/06/30 00:40:00 23845.4221 1.4467 1.0137
06/06/30 00:42:00 23845.4215 1.4470 1.0135
06/06/30 00:44:00 23845.4226 1.4471 1.0134
06/06/30 00:46:00 23845.4237 1.4471 1.0133
06/06/30 00:48:00 23845.4248 1.4472 1.0133
06/06/30 00:50:00 23845.4242 1.4474 1.0131
06/06/30 00:52:00 23845.4254 1.4479 1.0130
06/06/30 00:54:00 23845.4265 1.4475 1.0129
06/06/30 00:56:00 23845.4277 1.4476 1.0128
06/06/30 00:58:00 23845.4261 1.4484 1.0140
06/06/30 01:00:00 23845.4270 1.4485 1.0132
06/06/30 01:02:00 23845.4296 1.4480 1.0125
06/06/30 01:04:00 23845.4308 1.4480 1.0124
06/06/30 01:06:00 23845.4293 1.4488 1.0136
06/06/30 01:08:00 23845.4305 1.4485 1.0135
06/06/30 01:10:00 23845.4317 1.4486 1.0134
06/06/30 01:12:00 23845.4316 1.4488 1.0139
06/06/30 01:14:00 23845.4326 1.4493 1.0131
06/06/30 01:16:00 23845.4335 1.4490 1.0124
06/06/30 01:18:00 23845.4335 1.4492 1.0129
06/06/30 01:20:00 23845.4348 1.4497 1.0128
06/06/30 01:22:00 23845.4361 1.4493 1.0127
06/06/30 01:24:00 23845.4347 1.4498 1.0139
06/06/30 01:26:00 23845.4374 1.4496 1.0132
06/06/30 01:28:00 23845.4385 1.4497 1.0124
06/06/30 01:30:00 23845.4371 1.4501 1.0135
06/06/30 01:32:00 23845.4382 1.4502 1.0127
06/06/30 01:34:00 23845.4396 1.4503 1.0127
06/06/30 01:36:00 23845.4396 1.4505 1.0132
06/06/30 01:38:00 23845.4407 1.4506 1.0124
06/06/30 01:40:00 23845.4408 1.4509 1.0129
06/06/30 01:42:00 23845.4422 1.4509 1.0129
06/06/30 01:44:00 23845.4436 1.4506 1.0128
06/06/30 01:46:00 23845.4420 1.4511 1.0132
06/06/30 01:48:00 23845.4436 1.4515 1.0131
06/06/30 01:50:00 23845.4464 1.4510 1.0124
06/06/30 01:52:00 23845.4449 1.4515 1.0129
06/06/30 01:54:00 23845.4461 1.4515 1.0121
06/06/30 01:56:00 23845.4463 1.4518 1.0126
06/06/30 01:58:00 23845.4478 1.4515 1.0125
06/06/30 02:00:00 23845.4463 1.4523 1.0130
06/06/30 02:02:00 23845.4479 1.4524 1.0129
06/06/30 02:04:00 23845.4494 1.4520 1.0128
06/06/30 02:06:00 23845.4493 1.4523 1.0126
06/06/30 02:08:00 23845.4510 1.4524 1.0126
06/06/30 02:10:00 23845.4512 1.4526 1.0131
06/06/30 02:12:00 23845.4525 1.4523 1.0123
06/06/30 02:14:00 23845.4514 1.4532 1.0135
06/06/30 02:16:00 23845.4528 1.4529 1.0127
06/06/30 02:18:00 23845.4531 1.4531 1.0132
06/06/30 02:20:00 23845.4544 1.4532 1.0124
06/06/30 02:22:00 23845.4531 1.4537 1.0129
06/06/30 02:24:00 23845.4561 1.4532 1.0122
06/06/30 02:26:00 23845.4579 1.4536 1.0121
06/06/30 02:28:00 23845.4565 1.4537 1.0125
06/06/30 02:30:00 23845.4583 1.4538 1.0124
06/06/30 02:32:00 23845.4584 1.4540 1.0123
06/06/30 02:34:00 23845.4602 1.4541 1.0122
06/06/30 02:36:00 23845.4588 1.4542 1.0126
06/06/30 02:38:00 23845.4606 1.4542 1.0125
06/06/30 02:40:00 23845.4608 1.4545 1.0124
06/06/30 02:42:00 23845.4598 1.4546 1.0135
06/06/30 02:44:00 23845.4628 1.4549 1.0121
06/06/30 02:46:00 23845.4618 1.4549 1.0132
06/06/30 02:48:00 23845.4634 1.4550 1.0125
06/06/30 02:50:00 23845.4639 1.4553 1.0130
06/06/30 02:52:00 23845.4654 1.4550 1.0122
06/06/30 02:54:00 23845.4643 1.4555 1.0126
06/06/30 02:56:00 23845.4659 1.4556 1.0119
06/06/30 02:58:00 23845.4664 1.4558 1.0124
06/06/30 03:00:00 23845.4680 1.4555 1.0116
06/06/30 03:02:00 23845.4686 1.4558 1.0121
06/06/30 03:04:00 23845.4675 1.4563 1.0126
06/06/30 03:06:00 23845.4694 1.4559 1.0125
06/06/30 03:08:00 23845.4698 1.4562 1.0123
06/06/30 03:10:00 23845.4715 1.4563 1.0115
06/06/30 03:12:00 23845.4707 1.4564 1.0127
06/06/30 03:14:00 23845.4710 1.4567 1.0125
06/06/30 03:16:00 23845.4728 1.4568 1.0117
06/06/30 03:18:00 23845.4720 1.4568 1.0129
06/06/30 03:20:00 23845.4738 1.4569 1.0121
06/06/30 03:22:00 23845.4745 1.4572 1.0126
06/06/30 03:24:00 23845.4735 1.4573 1.0130
06/06/30 03:26:00 23845.4767 1.4572 1.0116
06/06/30 03:28:00 23845.4760 1.4576 1.0128
06/06/30 03:30:00 23845.4778 1.4573 1.0120
06/06/30 03:32:00 23845.4783 1.4576 1.0118
06/06/30 03:34:00 23845.4776 1.4577 1.0130
06/06/30 03:36:00 23845.4795 1.4582 1.0122
06/06/30 03:38:00 23845.4800 1.4581 1.0120
06/06/30 03:40:00 23845.4791 1.4582 1.0124
06/06/30 03:42:00 23845.4813 1.4586 1.0124
06/06/30 03:44:00 23845.4818 1.4585 1.0122
06/06/30 03:46:00 23845.4809 1.4586 1.0126
06/06/30 03:48:00 23845.4829 1.4587 1.0118
06/06/30 03:50:00 23845.4837 1.4586 1.0124
06/06/30 03:52:00 23845.4829 1.4591 1.0128
06/06/30 03:54:00 23845.4863 1.4590 1.0114
06/06/30 03:56:00 23845.4855 1.4591 1.0118
06/06/30 03:58:00 23845.4864 1.4593 1.0124
06/06/30 04:00:00 23845.4856 1.4594 1.0128
06/06/30 04:02:00 23845.4877 1.4595 1.0120
06/06/30 04:04:00 23845.4883 1.4598 1.0119
06/06/30 04:06:00 23845.4876 1.4599 1.0123
06/06/30 04:08:00 23845.4896 1.4600 1.0115
06/06/30 04:10:00 23845.4906 1.4599 1.0120
06/06/30 04:12:00 23845.4899 1.4604 1.0125
06/06/30 04:14:00 23845.4907 1.4607 1.0123
06/06/30 04:16:00 23845.4927 1.4604 1.0115
06/06/30 04:18:00 23845.4921 1.4605 1.0119
06/06/30 04:20:00 23845.4928 1.4608 1.0118
06/06/30 04:22:00 23845.4922 1.4609 1.0122
06/06/30 04:24:00 23845.4944 1.4610 1.0114
06/06/30 04:26:00 23845.4954 1.4609 1.0120
06/06/30 04:28:00 23845.4948 1.4614 1.0124
06/06/30 04:30:00 23845.4957 1.4617 1.0122
06/06/30 04:32:00 23845.4979 1.4614 1.0114
06/06/30 04:34:00 23845.4973 1.4615 1.0119
06/06/30 04:36:00 23845.4981 1.4618 1.0117
06/06/30 04:38:00 23845.4976 1.4619 1.0121
06/06/30 04:40:00 23845.4985 1.4622 1.0120
06/06/30 04:42:00 23845.5007 1.4619 1.0112
06/06/30 04:44:00 23845.5016 1.4618 1.0110
06/06/30 04:46:00 23845.5011 1.4623 1.0114
06/06/30 04:48:00 23845.5020 1.4622 1.0113
06/06/30 04:50:00 23845.5016 1.4627 1.0117
06/06/30 04:52:00 23845.5011 1.4628 1.0121
06/06/30 04:54:00 23845.5049 1.4627 1.0107
06/06/30 04:56:00 23845.5048 1.4628 1.0119
06/06/30 04:58:00 23845.5057 1.4627 1.0117
06/06/30 05:00:00 23845.5054 1.4632 1.0121
06/06/30 05:02:00 23845.5063 1.4631 1.0120
06/06/30 05:04:00 23845.5060 1.4636 1.0124
06/06/30 05:06:00 23845.5084 1.4633 1.0116
06/06/30 05:08:00 23845.5094 1.4632 1.0114
06/06/30 05:10:00 23845.5091 1.4637 1.0119
06/06/30 05:12:00 23845.5099 1.4636 1.0110
06/06/30 05:14:00 23845.5096 1.4641 1.0114
06/06/30 05:16:00 23845.5107 1.4641 1.0113
06/06/30 05:18:00 23845.5104 1.4642 1.0117
06/06/30 05:20:00 23845.5115 1.4645 1.0115
06/06/30 05:22:00 23845.5112 1.4646 1.0120
06/06/30 05:24:00 23845.5138 1.4647 1.0112
06/06/30 05:26:00 23845.5150 1.4646 1.0110
06/06/30 05:28:00 23845.5147 1.4647 1.0114
06/06/30 05:30:00 23845.5159 1.4650 1.0113
06/06/30 05:32:00 23845.5157 1.4651 1.0117
06/06/30 05:34:00 23845.5170 1.4654 1.0115
06/06/30 05:36:00 23845.5168 1.4655 1.0120
06/06/30 05:38:00 23845.5177 1.4655 1.0111
06/06/30 05:40:00 23845.5175 1.4656 1.0115
06/06/30 05:42:00 23845.5188 1.4659 1.0114
06/06/30 05:44:00 23845.5187 1.4660 1.0118
06/06/30 05:46:00 23845.5199 1.4659 1.0116
06/06/30 05:48:00 23845.5196 1.4664 1.0113
06/06/30 05:50:00 23845.5195 1.4665 1.0118
06/06/30 05:52:00 23845.5208 1.4665 1.0116
06/06/30 05:54:00 23845.5207 1.4666 1.0120
06/06/30 05:56:00 23845.5221 1.4669 1.0119
06/06/30 05:58:00 23845.5220 1.4670 1.0123
06/06/30 06:00:00 23845.5234 1.4669 1.0121
06/06/30 06:02:00 23845.5259 1.4670 1.0106
06/06/30 06:04:00 23845.5272 1.4666 1.0105
06/06/30 06:06:00 23845.5273 1.4670 1.0109
06/06/30 06:08:00 23845.5256 1.4674 1.0112
06/06/30 06:10:00 23845.5257 1.4679 1.0117
06/06/30 06:12:00 23845.5271 1.4678 1.0115
06/06/30 06:14:00 23845.5272 1.4679 1.0119
06/06/30 06:16:00 23845.5286 1.4678 1.0118
06/06/30 06:18:00 23845.5287 1.4680 1.0122
06/06/30 06:20:00 23845.5299 1.4683 1.0113
06/06/30 06:22:00 23845.5300 1.4680 1.0118
06/06/30 06:24:00 23845.5315 1.4683 1.0116
06/06/30 06:26:00 23845.5314 1.4685 1.0113
06/06/30 06:28:00 23845.5330 1.4688 1.0111
06/06/30 06:30:00 23845.5328 1.4686 1.0109
06/06/30 06:32:00 23845.5344 1.4688 1.0107
06/06/30 06:34:00 23845.5346 1.4690 1.0111
06/06/30 06:36:00 23845.5361 1.4689 1.0110
06/06/30 06:38:00 23845.5363 1.4690 1.0114
06/06/30 06:40:00 23845.5377 1.4689 1.0105
06/06/30 06:42:00 23845.5379 1.4694 1.0110
06/06/30 06:44:00 23845.5392 1.4690 1.0101
06/06/30 06:46:00 23845.5367 1.4699 1.0117
06/06/30 06:48:00 23845.5381 1.4699 1.0109
06/06/30 06:50:00 23845.5387 1.4699 1.0120
06/06/30 06:52:00 23845.5401 1.4699 1.0111
06/06/30 06:54:00 23845.5404 1.4704 1.0116
06/06/30 06:56:00 23845.5418 1.4700 1.0107
06/06/30 06:58:00 23845.5422 1.4705 1.0111
06/06/30 07:00:00 23845.5436 1.4704 1.0102
06/06/30 07:02:00 23845.5440 1.4705 1.0107
06/06/30 07:04:00 23845.5429 1.4709 1.0117
06/06/30 07:06:00 23845.5447 1.4708 1.0116
06/06/30 07:08:00 23845.5448 1.4709 1.0113
06/06/30 07:10:00 23845.5463 1.4709 1.0104
06/06/30 07:12:00 23845.5467 1.4710 1.0108
06/06/30 07:14:00 23845.5483 1.4710 1.0100
06/06/30 07:16:00 23845.5460 1.4719 1.0116
06/06/30 07:18:00 23845.5478 1.4714 1.0114
06/06/30 07:20:00 23845.5480 1.4719 1.0112
06/06/30 07:22:00 23845.5498 1.4715 1.0110
06/06/30 07:24:00 23845.5501 1.4720 1.0107
06/06/30 07:26:00 23845.5516 1.4716 1.0099
06/06/30 07:28:00 23845.5508 1.4723 1.0109
06/06/30 07:30:00 23845.5510 1.4721 1.0106
06/06/30 07:32:00 23845.5530 1.4724 1.0105
06/06/30 07:34:00 23845.5536 1.4725 1.0109
06/06/30 07:36:00 23845.5552 1.4724 1.0100
06/06/30 07:38:00 23845.5541 1.4728 1.0104
06/06/30 07:40:00 23845.5547 1.4729 1.0108
06/06/30 07:42:00 23845.5564 1.4729 1.0099
06/06/30 07:44:00 23845.5570 1.4730 1.0104
06/06/30 07:46:00 23845.5563 1.4733 1.0114
06/06/30 07:48:00 23845.5566 1.4735 1.0111
06/06/30 07:50:00 23845.5584 1.4734 1.0103
06/06/30 07:52:00 23845.5588 1.4736 1.0100
06/06/30 07:54:00 23845.5580 1.4735 1.0110
06/06/30 07:56:00 23845.5602 1.4738 1.0109
06/06/30 07:58:00 23845.5605 1.4736 1.0106
06/06/30 08:00:00 23845.5624 1.4739 1.0097
06/06/30 08:02:00 23845.5600 1.4741 1.0107
06/06/30 08:04:00 23845.5622 1.4744 1.0105
06/06/30 08:06:00 23845.5629 1.4741 1.0109
06/06/30 08:08:00 23845.5648 1.4745 1.0101
06/06/30 08:10:00 23845.5639 1.4745 1.0104
06/06/30 08:12:00 23845.5644 1.4746 1.0101
06/06/30 08:14:00 23845.5666 1.4745 1.0100
06/06/30 08:16:00 23845.5657 1.4749 1.0103
06/06/30 08:18:00 23845.5666 1.4750 1.0107
06/06/30 08:20:00 23845.5685 1.4750 1.0099
06/06/30 08:22:00 23845.5663 1.4755 1.0108
06/06/30 08:24:00 23845.5683 1.4755 1.0099
06/06/30 08:26:00 23845.5692 1.4756 1.0104
06/06/30 08:28:00 23845.5683 1.4756 1.0107
06/06/30 08:30:00 23845.5707 1.4759 1.0105
06/06/30 08:32:00 23845.5713 1.4757 1.0103
06/06/30 08:34:00 23845.5706 1.4764 1.0106
06/06/30 08:36:00 23845.5729 1.4760 1.0104
06/06/30 08:38:00 23845.5735 1.4761 1.0102
06/06/30 08:40:00 23845.5728 1.4765 1.0105
06/06/30 08:42:00 23845.5735 1.4766 1.0102
06/06/30 08:44:00 23845.5756 1.4762 1.0094
06/06/30 08:46:00 23845.5752 1.4765 1.0104
06/06/30 08:48:00 23845.5759 1.4767 1.0101
06/06/30 08:50:00 23845.5753 1.4771 1.0105
06/06/30 08:52:00 23845.5774 1.4766 1.0096
06/06/30 08:54:00 23845.5782 1.4772 1.0093
06/06/30 08:56:00 23845.5778 1.4771 1.0104
06/06/30 08:58:00 23845.5786 1.4773 1.0101
06/06/30 09:00:00 23845.5781 1.4777 1.0105
06/06/30 09:02:00 23845.5803 1.4776 1.0096
06/06/30 09:04:00 23845.5814 1.4777 1.0100
06/06/30 09:06:00 23845.5808 1.4777 1.0104
06/06/30 09:08:00 23845.5831 1.4777 1.0095
06/06/30 09:10:00 23845.5811 1.4782 1.0104
06/06/30 09:12:00 23845.5834 1.4782 1.0096
06/06/30 09:14:00 23845.5832 1.4781 1.0106
06/06/30 09:16:00 23845.5841 1.4783 1.0103
06/06/30 09:18:00 23845.5833 1.4787 1.0100
06/06/30 09:20:00 23845.5859 1.4786 1.0098
06/06/30 09:22:00 23845.5869 1.4788 1.0095
06/06/30 09:24:00 23845.5864 1.4788 1.0099
06/06/30 09:26:00 23845.5874 1.4789 1.0096
06/06/30 09:28:00 23845.5869 1.4789 1.0100
06/06/30 09:30:00 23845.5897 1.4792 1.0098
06/06/30 09:32:00 23845.5892 1.4792 1.0101
06/06/30 09:34:00 23845.5900 1.4794 1.0092
06/06/30 09:36:00 23845.5896 1.4798 1.0095
06/06/30 09:38:00 23845.5909 1.4795 1.0099
06/06/30 09:40:00 23845.5906 1.4799 1.0103
06/06/30 09:42:00 23845.5930 1.4795 1.0094
06/06/30 09:44:00 23845.5928 1.4802 1.0097
06/06/30 09:46:00 23845.5938 1.4800 1.0095
06/06/30 09:48:00 23845.5935 1.4804 1.0098
06/06/30 09:50:00 23845.5946 1.4801 1.0095
06/06/30 09:52:00 23845.5944 1.4805 1.0099
06/06/30 09:54:00 23845.5969 1.4805 1.0090
06/06/30 09:56:00 23845.5966 1.4805 1.0094
06/06/30 09:58:00 23845.5950 1.4810 1.0103
06/06/30 10:00:00 23845.5975 1.4806 1.0094
06/06/30 10:02:00 23845.5974 1.4810 1.0098
06/06/30 10:04:00 23845.5986 1.4811 1.0095
06/06/30 10:06:00 23845.5984 1.4811 1.0098
06/06/30 10:08:00 23845.6010 1.4815 1.0090
06/06/30 10:10:00 23845.5995 1.4817 1.0099
06/06/30 10:12:00 23845.5993 1.4820 1.0103
06/06/30 10:14:00 23845.6020 1.4816 1.0094
06/06/30 10:16:00 23845.6019 1.4820 1.0097
06/06/30 10:18:00 23845.6032 1.4821 1.0095
06/06/30 10:20:00 23845.6027 1.4822 1.0091
06/06/30 10:22:00 23845.6044 1.4823 1.0095
06/06/30 10:24:00 23845.6043 1.4823 1.0099
06/06/30 10:26:00 23845.6039 1.4827 1.0095
06/06/30 10:28:00 23845.6066 1.4823 1.0086
06/06/30 10:30:00 23845.6052 1.4828 1.0096
06/06/30 10:32:00 23845.6052 1.4832 1.0099
06/06/30 10:34:00 23845.6080 1.4828 1.0091
06/06/30 10:36:00 23845.6080 1.4831 1.0094
06/06/30 10:38:00 23845.6094 1.4829 1.0091
06/06/30 10:40:00 23845.6091 1.4830 1.0088
06/06/30 10:42:00 23845.6095 1.4833 1.0098
06/06/30 10:44:00 23845.6109 1.4831 1.0096
06/06/30 10:46:00 23845.6107 1.4835 1.0092
06/06/30 10:48:00 23845.6108 1.4838 1.0095
06/06/30 10:50:00 23845.6122 1.4836 1.0093
06/06/30 10:52:00 23845.6124 1.4840 1.0096
06/06/30 10:54:00 23845.6122 1.4840 1.0092
06/06/30 10:56:00 23845.6154 1.4839 1.0091
06/06/30 10:58:00 23845.6139 1.4846 1.0093
06/06/30 11:00:00 23845.6140 1.4846 1.0097
06/06/30 11:02:00 23845.6142 1.4845 1.0100
06/06/30 11:04:00 23845.6171 1.4841 1.0091
06/06/30 11:06:00 23845.6170 1.4845 1.0088
06/06/30 11:08:00 23845.6159 1.4851 1.0097
06/06/30 11:10:00 23845.6188 1.4847 1.0088
06/06/30 11:12:00 23845.6188 1.4851 1.0085
06/06/30 11:14:00 23845.6193 1.4850 1.0095
06/06/30 11:16:00 23845.6178 1.4853 1.0098
06/06/30 11:18:00 23845.6209 1.4852 1.0089
06/06/30 11:20:00 23845.6212 1.4852 1.0092
06/06/30 11:22:00 23845.6212 1.4856 1.0089
06/06/30 11:24:00 23845.6229 1.4858 1.0086
06/06/30 11:26:00 23845.6232 1.4854 1.0090
06/06/30 11:28:00 23845.6235 1.4858 1.0093
06/06/30 11:30:00 23845.6235 1.4858 1.0089
06/06/30 11:32:00 23845.6225 1.4864 1.0099
06/06/30 11:34:00 23845.6257 1.4863 1.0090
06/06/30 11:36:00 23845.6257 1.4860 1.0087
06/06/30 11:38:00 23845.6261 1.4864 1.0090
06/06/30 11:40:00 23845.6252 1.4870 1.0099
06/06/30 11:42:00 23845.6281 1.4866 1.0084
06/06/30 11:44:00 23845.6285 1.4866 1.0087
06/06/30 11:46:00 23845.6290 1.4869 1.0090
06/06/30 11:48:00 23845.6291 1.4870 1.0087
06/06/30 11:50:00 23845.6282 1.4875 1.0096
06/06/30 11:52:00 23845.6311 1.4868 1.0081
06/06/30 11:54:00 23845.6316 1.4872 1.0084
06/06/30 11:56:00 23845.6322 1.4875 1.0087
06/06/30 11:58:00 23845.6309 1.4874 1.0090
06/06/30 12:00:00 23845.6315 1.4878 1.0093
06/06/30 12:02:00 23845.6321 1.4881 1.0097
06/06/30 12:04:00 23845.6350 1.4874 1.0081
06/06/30 12:06:00 23845.6342 1.4879 1.0091
06/06/30 12:08:00 23845.6345 1.4884 1.0087
06/06/30 12:10:00 23845.6348 1.4880 1.0083
06/06/30 12:12:00 23845.6357 1.4883 1.0094
06/06/30 12:14:00 23845.6361 1.4888 1.0090
06/06/30 12:16:00 23845.6363 1.4884 1.0087
06/06/30 12:18:00 23845.6384 1.4886 1.0084
06/06/30 12:20:00 23845.6387 1.4886 1.0080
06/06/30 12:22:00 23845.6394 1.4886 1.0084
06/06/30 12:24:00 23845.6401 1.4890 1.0087
06/06/30 12:26:00 23845.6405 1.4890 1.0083
06/06/30 12:28:00 23845.6398 1.4892 1.0093
06/06/30 12:30:00 23845.6402 1.4896 1.0089
06/06/30 12:32:00 23845.6406 1.4897 1.0086
06/06/30 12:34:00 23845.6414 1.4896 1.0089
06/06/30 12:36:00 23845.6418 1.4897 1.0086
06/06/30 12:38:00 23845.6439 1.4895 1.0083
06/06/30 12:40:00 23845.6445 1.4899 1.0079
06/06/30 12:42:00 23845.6452 1.4899 1.0083
06/06/30 12:44:00 23845.6460 1.4899 1.0086
06/06/30 12:46:00 23845.6465 1.4899 1.0083
06/06/30 12:48:00 23845.6471 1.4903 1.0079
06/06/30 12:50:00 23845.6465 1.4905 1.0088
06/06/30 12:52:00 23845.6471 1.4906 1.0085
06/06/30 12:54:00 23845.6479 1.4905 1.0088
06/06/30 12:56:00 23845.6485 1.4906 1.0085
06/06/30 12:58:00 23845.6491 1.4906 1.0081
06/06/30 13:00:00 23845.6500 1.4910 1.0084
06/06/30 13:02:00 23845.6492 1.4912 1.0087
06/06/30 13:04:00 23845.6502 1.4912 1.0090
06/06/30 13:06:00 23845.6508 1.4913 1.0087
06/06/30 13:08:00 23845.6515 1.4917 1.0083
06/06/30 13:10:00 23845.6524 1.4913 1.0087
06/06/30 13:12:00 23845.6531 1.4917 1.0083
06/06/30 13:14:00 23845.6541 1.4917 1.0086
06/06/30 13:16:00 23845.6534 1.4919 1.0089
06/06/30 13:18:00 23845.6541 1.4920 1.0085
06/06/30 13:20:00 23845.6548 1.4920 1.0082
06/06/30 13:22:00 23845.6556 1.4920 1.0078
06/06/30 13:24:00 23845.6566 1.4920 1.0081
06/06/30 13:26:00 23845.6574 1.4925 1.0078
06/06/30 13:28:00 23845.6571 1.4927 1.0087
06/06/30 13:30:00 23845.6579 1.4927 1.0084
06/06/30 13:32:00 23845.6587 1.4927 1.0080
06/06/30 13:34:00 23845.6598 1.4927 1.0084
06/06/30 13:36:00 23845.6603 1.4928 1.0073
06/06/30 13:38:00 23845.6614 1.4928 1.0076
06/06/30 13:40:00 23845.6623 1.4928 1.0073
06/06/30 13:42:00 23845.6621 1.4930 1.0082
06/06/30 13:44:00 23845.6615 1.4933 1.0085
06/06/30 13:46:00 23845.6611 1.4939 1.0087
06/06/30 13:48:00 23845.6620 1.4939 1.0084
06/06/30 13:50:00 23845.6628 1.4936 1.0080
06/06/30 13:52:00 23845.6641 1.4940 1.0083
06/06/30 13:54:00 23845.6651 1.4940 1.0080
06/06/30 13:56:00 23845.6660 1.4937 1.0076
06/06/30 13:58:00 23845.6670 1.4941 1.0073
06/06/30 14:00:00 23845.6669 1.4943 1.0082
06/06/30 14:02:00 23845.6678 1.4943 1.0079
06/06/30 14:04:00 23845.6660 1.4944 1.0087
06/06/30 14:06:00 23845.6671 1.4948 1.0084
06/06/30 14:08:00 23845.6681 1.4948 1.0080
06/06/30 14:10:00 23845.6694 1.4945 1.0083
06/06/30 14:12:00 23845.6702 1.4949 1.0073
06/06/30 14:14:00 23845.6716 1.4949 1.0076
06/06/30 14:16:00 23845.6726 1.4949 1.0073
06/06/30 14:18:00 23845.6709 1.4950 1.0081
06/06/30 14:20:00 23845.6720 1.4954 1.0078
06/06/30 14:22:00 23845.6721 1.4956 1.0087
06/06/30 14:24:00 23845.6728 1.4953 1.0076
06/06/30 14:26:00 23845.6743 1.4953 1.0080
06/06/30 14:28:00 23845.6754 1.4954 1.0076
06/06/30 14:30:00 23845.6739 1.4962 1.0085
06/06/30 14:32:00 23845.6750 1.4959 1.0081
06/06/30 14:34:00 23845.6762 1.4959 1.0078
06/06/30 14:36:00 23845.6774 1.4959 1.0074
06/06/30 14:38:00 23845.6786 1.4960 1.0070
06/06/30 14:40:00 23845.6771 1.4964 1.0079
06/06/30 14:42:00 23845.6783 1.4965 1.0075
06/06/30 14:44:00 23845.6795 1.4965 1.0072
06/06/30 14:46:00 23845.6794 1.4968 1.0074
06/06/30 14:48:00 23845.6809 1.4964 1.0078
06/06/30 14:50:00 23845.6792 1.4969 1.0079
06/06/30 14:52:00 23845.6808 1.4973 1.0083
06/06/30 14:54:00 23845.6818 1.4970 1.0072
06/06/30 14:56:00 23845.6834 1.4969 1.0075
06/06/30 14:58:00 23845.6817 1.4975 1.0077
06/06/30 15:00:00 23845.6833 1.4974 1.0080
06/06/30 15:02:00 23845.6844 1.4975 1.0070
06/06/30 15:04:00 23845.6860 1.4971 1.0073
06/06/30 15:06:00 23845.6843 1.4976 1.0075
06/06/30 15:08:00 23845.6861 1.4976 1.0078
06/06/30 15:10:00 23845.6872 1.4977 1.0067
06/06/30 15:12:00 23845.6861 1.4981 1.0083
06/06/30 15:14:00 23845.6873 1.4982 1.0072
06/06/30 15:16:00 23845.6887 1.4982 1.0069
06/06/30 15:18:00 23845.6888 1.4985 1.0071
06/06/30 15:20:00 23845.6889 1.4984 1.0074
06/06/30 15:22:00 23845.6890 1.4986 1.0076
06/06/30 15:24:00 23845.6905 1.4987 1.0073
06/06/30 15:26:00 23845.6892 1.4991 1.0081
06/06/30 15:28:00 23845.6907 1.4988 1.0078
06/06/30 15:30:00 23845.6919 1.4989 1.0067
06/06/30 15:32:00 23845.6910 1.4993 1.0083
06/06/30 15:34:00 23845.6923 1.4994 1.0072
06/06/30 15:36:00 23845.6938 1.4990 1.0068
06/06/30 15:38:00 23845.6926 1.4995 1.0077
06/06/30 15:40:00 23845.6942 1.4995 1.0073
06/06/30 15:42:00 23845.6956 1.4996 1.0063
06/06/30 15:44:00 23845.6947 1.5000 1.0078
06/06/30 15:46:00 23845.6960 1.4997 1.0068
06/06/30 15:48:00 23845.6977 1.4997 1.0064
06/06/30 15:50:00 23845.6966 1.5002 1.0073
06/06/30 15:52:00 23845.6983 1.5002 1.0069
06/06/30 15:54:00 23845.6971 1.5003 1.0078
06/06/30 15:56:00 23845.6988 1.5004 1.0074
06/06/30 15:58:00 23845.7006 1.5004 1.0070
06/06/30 16:00:00 23845.6992 1.5005 1.0072
06/06/30 16:02:00 23845.7009 1.5006 1.0068
06/06/30 16:04:00 23845.6999 1.5006 1.0077
06/06/30 16:06:00 23845.7016 1.5007 1.0073
06/06/30 16:08:00 23845.7031 1.5008 1.0063
06/06/30 16:10:00 23845.7021 1.5012 1.0071
06/06/30 16:12:00 23845.7039 1.5009 1.0068
06/06/30 16:14:00 23845.7029 1.5013 1.0076
06/06/30 16:16:00 23845.7045 1.5014 1.0066
06/06/30 16:18:00 23845.7035 1.5015 1.0074
06/06/30 16:20:00 23845.7054 1.5015 1.0071
06/06/30 16:22:00 23845.7069 1.5016 1.0060
06/06/30 16:24:00 23845.7063 1.5017 1.0076
06/06/30 16:26:00 23845.7079 1.5018 1.0065
06/06/30 16:28:00 23845.7070 1.5022 1.0074
06/06/30 16:30:00 23845.7086 1.5019 1.0063
06/06/30 16:32:00 23845.7078 1.5024 1.0071
06/06/30 16:34:00 23845.7097 1.5020 1.0068
06/06/30 16:36:00 23845.7086 1.5025 1.0069
06/06/30 16:38:00 23845.7106 1.5026 1.0066
06/06/30 16:40:00 23845.7097 1.5027 1.0074
06/06/30 16:42:00 23845.7117 1.5027 1.0071
06/06/30 16:44:00 23845.7106 1.5028 1.0072
06/06/30 16:46:00 23845.7126 1.5029 1.0069
06/06/30 16:48:00 23845.7116 1.5034 1.0070
06/06/30 16:50:00 23845.7136 1.5030 1.0067
06/06/30 16:52:00 23845.7129 1.5035 1.0075
06/06/30 16:54:00 23845.7146 1.5032 1.0065
06/06/30 16:56:00 23845.7153 1.5035 1.0067
06/06/30 16:58:00 23845.7157 1.5034 1.0063
06/06/30 17:00:00 23845.7164 1.5036 1.0065
06/06/30 17:02:00 23845.7169 1.5039 1.0061
06/06/30 17:04:00 23845.7176 1.5038 1.0063
06/06/30 17:06:00 23845.7183 1.5037 1.0066
06/06/30 17:08:00 23845.7187 1.5039 1.0061
06/06/30 17:10:00 23845.7182 1.5044 1.0070
06/06/30 17:12:00 23845.7200 1.5041 1.0059
06/06/30 17:14:00 23845.7194 1.5046 1.0067
06/06/30 17:16:00 23845.7216 1.5042 1.0064
06/06/30 17:18:00 23845.7207 1.5044 1.0065
06/06/30 17:20:00 23845.7229 1.5044 1.0062
06/06/30 17:22:00 23845.7221 1.5049 1.0063
06/06/30 17:24:00 23845.7216 1.5050 1.0072
06/06/30 17:26:00 23845.7235 1.5051 1.0061
06/06/30 17:28:00 23845.7230 1.5052 1.0070
06/06/30 17:30:00 23845.7253 1.5048 1.0066
06/06/30 17:32:00 23845.7242 1.5054 1.0061
06/06/30 17:34:00 23845.7251 1.5052 1.0063
06/06/30 17:36:00 23845.7261 1.5055 1.0066
06/06/30 17:38:00 23845.7267 1.5058 1.0061
06/06/30 17:40:00 23845.7263 1.5059 1.0070
06/06/30 17:42:00 23845.7283 1.5056 1.0059
06/06/30 17:44:00 23845.7279 1.5057 1.0068
06/06/30 17:46:00 23845.7272 1.5062 1.0069
06/06/30 17:48:00 23845.7293 1.5059 1.0059
06/06/30 17:50:00 23845.7289 1.5063 1.0067
06/06/30 17:52:00 23845.7310 1.5060 1.0057
06/06/30 17:54:00 23845.7307 1.5061 1.0065
06/06/30 17:56:00 23845.7301 1.5066 1.0067
06/06/30 17:58:00 23845.7322 1.5063 1.0056
06/06/30 18:00:00 23845.7333 1.5066 1.0059
06/06/30 18:02:00 23845.7327 1.5067 1.0060
06/06/30 18:04:00 23845.7324 1.5072 1.0069
06/06/30 18:06:00 23845.7346 1.5069 1.0058
06/06/30 18:08:00 23845.7340 1.5070 1.0060
06/06/30 18:10:00 23845.7338 1.5071 1.0068
06/06/30 18:12:00 23845.7360 1.5072 1.0058
06/06/30 18:14:00 23845.7355 1.5073 1.0059
06/06/30 18:16:00 23845.7353 1.5078 1.0068
06/06/30 18:18:00 23845.7379 1.5074 1.0064
06/06/30 18:20:00 23845.7385 1.5078 1.0053
06/06/30 18:22:00 23845.7383 1.5075 1.0061
06/06/30 18:24:00 23845.7378 1.5080 1.0063
06/06/30 18:26:00 23845.7402 1.5077 1.0052
06/06/30 18:28:00 23845.7400 1.5078 1.0061
06/06/30 18:30:00 23845.7396 1.5083 1.0062
06/06/30 18:32:00 23845.7392 1.5084 1.0064
06/06/30 18:34:00 23845.7419 1.5085 1.0060
06/06/30 18:36:00 23845.7415 1.5086 1.0062
06/06/30 18:38:00 23845.7425 1.5085 1.0057
06/06/30 18:40:00 23845.7424 1.5086 1.0066
06/06/30 18:42:00 23845.7445 1.5084 1.0048
06/06/30 18:44:00 23845.7445 1.5088 1.0057
06/06/30 18:46:00 23845.7445 1.5089 1.0065
06/06/30 18:48:00 23845.7439 1.5091 1.0060
06/06/30 18:50:00 23845.7453 1.5093 1.0062
06/06/30 18:52:00 23845.7464 1.5093 1.0058
06/06/30 18:54:00 23845.7475 1.5092 1.0053
06/06/30 18:56:00 23845.7472 1.5093 1.0055
06/06/30 18:58:00 23845.7473 1.5094 1.0063
06/06/30 19:00:00 23845.7467 1.5096 1.0058
06/06/30 19:02:00 23845.7496 1.5096 1.0054
06/06/30 19:04:00 23845.7494 1.5097 1.0056
06/06/30 19:06:00 23845.7505 1.5097 1.0051
06/06/30 19:08:00 23845.7504 1.5102 1.0053
06/06/30 19:10:00 23845.7505 1.5103 1.0061
06/06/30 19:12:00 23845.7500 1.5104 1.0056
06/06/30 19:14:00 23845.7502 1.5105 1.0064
06/06/30 19:16:00 23845.7528 1.5102 1.0054
06/06/30 19:18:00 23845.7527 1.5104 1.0055
06/06/30 19:20:00 23845.7539 1.5103 1.0051
06/06/30 19:22:00 23845.7542 1.5107 1.0059
06/06/30 19:24:00 23845.7538 1.5109 1.0054
06/06/30 19:26:00 23845.7540 1.5110 1.0063
06/06/30 19:28:00 23845.7539 1.5111 1.0064
06/06/30 19:30:00 23845.7567 1.5112 1.0053
06/06/30 19:32:00 23845.7581 1.5111 1.0049
06/06/30 19:34:00 23845.7580 1.5113 1.0050
06/06/30 19:36:00 23845.7579 1.5110 1.0052
06/06/30 19:38:00 23845.7580 1.5115 1.0054
06/06/30 19:40:00 23845.7580 1.5117 1.0055
06/06/30 19:42:00 23845.7597 1.5115 1.0058
06/06/30 19:44:00 23845.7594 1.5117 1.0052
06/06/30 19:46:00 23845.7595 1.5119 1.0054
06/06/30 19:48:00 23845.7598 1.5120 1.0062
06/06/30 19:50:00 23845.7596 1.5125 1.0057
06/06/30 19:52:00 23845.7611 1.5124 1.0052
06/06/30 19:54:00 23845.7615 1.5125 1.0061
06/06/30 19:56:00 23845.7644 1.5122 1.0050
06/06/30 19:58:00 23845.7642 1.5124 1.0045
06/06/30 20:00:00 23845.7646 1.5125 1.0053
06/06/30 20:02:00 23845.7647 1.5122 1.0055
06/06/30 20:04:00 23845.7660 1.5126 1.0043
06/06/30 20:06:00 23845.7662 1.5127 1.0045
06/06/30 20:08:00 23845.7667 1.5128 1.0053
06/06/30 20:10:00 23845.7669 1.5129 1.0055
06/06/30 20:12:00 23845.7668 1.5131 1.0050
06/06/30 20:14:00 23845.7684 1.5130 1.0045
06/06/30 20:16:00 23845.7689 1.5131 1.0054
06/06/30 20:18:00 23845.7689 1.5133 1.0048
06/06/30 20:20:00 23845.7691 1.5134 1.0050
06/06/30 20:22:00 23845.7694 1.5136 1.0051
06/06/30 20:24:00 23845.7711 1.5135 1.0047
06/06/30 20:26:00 23845.7714 1.5136 1.0048
06/06/30 20:28:00 23845.7717 1.5138 1.0050
06/06/30 20:30:00 23845.7720 1.5139 1.0051
06/06/30 20:32:00 23845.7723 1.5140 1.0053
06/06/30 20:34:00 23845.7738 1.5140 1.0041
06/06/30 20:36:00 23845.7741 1.5141 1.0043
06/06/30 20:38:00 23845.7745 1.5143 1.0044
06/06/30 20:40:00 23845.7735 1.5146 1.0052
06/06/30 20:42:00 23845.7739 1.5147 1.0054
06/06/30 20:44:00 23845.7743 1.5149 1.0055
06/06/30 20:46:00 23845.7747 1.5150 1.0057
06/06/30 20:48:00 23845.7766 1.5149 1.0052
06/06/30 20:50:00 23845.7767 1.5151 1.0047
06/06/30 20:52:00 23845.7772 1.5152 1.0048
06/06/30 20:54:00 23845.7776 1.5150 1.0050
06/06/30 20:56:00 23845.7781 1.5151 1.0051
06/06/30 20:58:00 23845.7797 1.5151 1.0040
06/06/30 21:00:00 23845.7802 1.5152 1.0041
06/06/30 21:02:00 23845.7807 1.5154 1.0043
06/06/30 21:04:00 23845.7799 1.5157 1.0051
06/06/30 21:06:00 23845.7801 1.5159 1.0045
06/06/30 21:08:00 23845.7807 1.5160 1.0047
06/06/30 21:10:00 23845.7813 1.5162 1.0048
06/06/30 21:12:00 23845.7819 1.5163 1.0050
06/06/30 21:14:00 23845.7835 1.5163 1.0038
06/06/30 21:16:00 23845.7841 1.5160 1.0040
06/06/30 21:18:00 23845.7847 1.5162 1.0041
06/06/30 21:20:00 23845.7840 1.5165 1.0049
06/06/30 21:22:00 23845.7843 1.5163 1.0043
06/06/30 21:24:00 23845.7849 1.5165 1.0045
06/06/30 21:26:00 23845.7856 1.5166 1.0047
06/06/30 21:28:00 23845.7863 1.5167 1.0048
06/06/30 21:30:00 23845.7884 1.5166 1.0044
06/06/30 21:32:00 23845.7860 1.5169 1.0050
06/06/30 21:34:00 23845.7867 1.5170 1.0052
06/06/30 21:36:00 23845.7888 1.5169 1.0047
06/06/30 21:38:00 23845.7896 1.5171 1.0049
06/06/30 21:40:00 23845.7901 1.5172 1.0043
06/06/30 21:42:00 23845.7891 1.5173 1.0044
06/06/30 21:44:00 23845.7899 1.5174 1.0045
06/06/30 21:46:00 23845.7907 1.5175 1.0047
06/06/30 21:48:00 23845.7915 1.5177 1.0049
06/06/30 21:50:00 23845.7921 1.5179 1.0043
06/06/30 21:52:00 23845.7915 1.5178 1.0051
06/06/30 21:54:00 23845.7920 1.5180 1.0045
06/06/30 21:56:00 23845.7929 1.5181 1.0047
06/06/30 21:58:00 23845.7952 1.5181 1.0042
06/06/30 22:00:00 23845.7957 1.5179 1.0037
06/06/30 22:02:00 23845.7938 1.5184 1.0051
06/06/30 22:04:00 23845.7958 1.5184 1.0039
06/06/30 22:06:00 23845.7967 1.5182 1.0041
06/06/30 22:08:00 23845.7949 1.5187 1.0054
06/06/30 22:10:00 23845.7969 1.5187 1.0043
06/06/30 22:12:00 23845.7976 1.5189 1.0037
06/06/30 22:14:00 23845.7985 1.5186 1.0039
06/06/30 22:16:00 23845.7981 1.5190 1.0046
06/06/30 22:18:00 23845.7991 1.5191 1.0048
06/06/30 22:20:00 23845.7998 1.5189 1.0043
06/06/30 22:22:00 23845.8005 1.5191 1.0037
06/06/30 22:24:00 23845.8002 1.5195 1.0045
06/06/30 22:26:00 23845.8009 1.5193 1.0039
06/06/30 22:28:00 23845.8020 1.5194 1.0041
06/06/30 22:30:00 23845.8016 1.5194 1.0048
06/06/30 22:32:00 23845.8021 1.5196 1.0036
06/06/30 22:34:00 23845.8032 1.5197 1.0037
06/06/30 22:36:00 23845.8029 1.5197 1.0045
06/06/30 22:38:00 23845.8037 1.5199 1.0040
06/06/30 22:40:00 23845.8049 1.5200 1.0041
06/06/30 22:42:00 23845.8043 1.5201 1.0042
06/06/30 22:44:00 23845.8052 1.5202 1.0036
06/06/30 22:46:00 23845.8064 1.5204 1.0038
06/06/30 22:48:00 23845.8059 1.5208 1.0039
06/06/30 22:50:00 23845.8070 1.5205 1.0040
06/06/30 22:52:00 23845.8083 1.5207 1.0042
06/06/30 22:54:00 23845.8078 1.5211 1.0042
06/06/30 22:56:00 23845.8087 1.5209 1.0037
06/06/30 22:58:00 23845.8097 1.5211 1.0031
06/06/30 23:00:00 23845.8095 1.5210 1.0039
06/06/30 23:02:00 23845.8105 1.5212 1.0033
06/06/30 23:04:00 23845.8104 1.5212 1.0041
06/06/30 23:06:00 23845.8117 1.5213 1.0043
06/06/30 23:08:00 23845.8123 1.5212 1.0030
06/06/30 23:10:00 23845.8123 1.5215 1.0038
06/06/30 23:12:00 23845.8133 1.5213 1.0032
06/06/30 23:14:00 23845.8119 1.5219 1.0046
06/06/30 23:16:00 23845.8143 1.5215 1.0034
06/06/30 23:18:00 23845.8129 1.5221 1.0048
06/06/30 23:20:00 23845.8140 1.5219 1.0043
06/06/30 23:22:00 23845.8165 1.5218 1.0031
06/06/30 23:24:00 23845.8148 1.5221 1.0038
06/06/30 23:26:00 23845.8159 1.5223 1.0032
06/06/30 23:28:00 23845.8159 1.5222 1.0040
06/06/30 23:30:00 23845.8170 1.5220 1.0035
06/06/30 23:32:00 23845.8171 1.5224 1.0042
06/06/30 23:34:00 23845.8183 1.5226 1.0037
06/06/30 23:36:00 23845.8167 1.5232 1.0043
06/06/30 23:38:00 23845.8193 1.5228 1.0032
06/06/30 23:40:00 23845.8205 1.5230 1.0026
06/06/30 23:42:00 23845.8192 1.5232 1.0040
06/06/30 23:44:00 23845.8218 1.5227 1.0029
06/06/30 23:46:00 23845.8203 1.5234 1.0035
06/06/30 23:48:00 23845.8218 1.5231 1.0037
06/06/30 23:50:00 23845.8217 1.5231 1.0037
06/06/30 23:52:00 23845.8230 1.5233 1.0032
06/06/30 23:54:00 23845.8229 1.5234 1.0033
06/06/30 23:56:00 23845.8241 1.5232 1.0027
06/06/30 23:58:00 23845.8241 1.5236 1.0028
06/07/01 00:00:00 23845.8257 1.5233 1.0029
06/07/01 00:02:00 23845.8242 1.5236 1.0036
06/07/01 00:04:00 23845.8242 1.5240 1.0037
06/07/01 00:06:00 23845.8259 1.5241 1.0038
06/07/01 00:08:00 23845.8259 1.5241 1.0039
06/07/01 00:10:00 23845.8273 1.5243 1.0033
06/07/01 00:12:00 23845.8259 1.5246 1.0040
06/07/01 00:14:00 23845.8287 1.5241 1.0028
06/07/01 00:16:00 23845.8274 1.5248 1.0035
06/07/01 00:18:00 23845.8288 1.5246 1.0030
06/07/01 00:20:00 23845.8289 1.5246 1.0030
06/07/01 00:22:00 23845.8292 1.5246 1.0038
06/07/01 00:24:00 23845.8307 1.5247 1.0033
06/07/01 00:26:00 23845.8294 1.5250 1.0039
06/07/01 00:28:00 23845.8323 1.5246 1.0028
06/07/01 00:30:00 23845.8311 1.5252 1.0034
06/07/01 00:32:00 23845.8326 1.5254 1.0029
06/07/01 00:34:00 23845.8327 1.5254 1.0030
06/07/01 00:36:00 23845.8329 1.5254 1.0030
06/07/01 00:38:00 23845.8344 1.5252 1.0025
06/07/01 00:40:00 23845.8332 1.5255 1.0031
06/07/01 00:42:00 23845.8334 1.5259 1.0032
06/07/01 00:44:00 23845.8350 1.5257 1.0027
06/07/01 00:46:00 23845.8355 1.5257 1.0034
06/07/01 00:48:00 23845.8371 1.5255 1.0029
06/07/01 00:50:00 23845.8360 1.5261 1.0035
06/07/01 00:52:00 23845.8363 1.5261 1.0036
06/07/01 00:54:00 23845.8380 1.5263 1.0031
06/07/01 00:56:00 23845.8383 1.5263 1.0031
06/07/01 00:58:00 23845.8369 1.5266 1.0031
06/07/01 01:00:00 23845.8399 1.5262 1.0019
06/07/01 01:02:00 23845.8388 1.5264 1.0026
06/07/01 01:04:00 23845.8392 1.5265 1.0027
06/07/01 01:06:00 23845.8409 1.5263 1.0021
06/07/01 01:08:00 23845.8399 1.5269 1.0028
06/07/01 01:10:00 23845.8403 1.5273 1.0028
06/07/01 01:12:00 23845.8421 1.5271 1.0023
06/07/01 01:14:00 23845.8425 1.5271 1.0024
06/07/01 01:16:00 23845.8415 1.5274 1.0030
06/07/01 01:18:00 23845.8447 1.5270 1.0019
06/07/01 01:20:00 23845.8437 1.5272 1.0025
06/07/01 01:22:00 23845.8441 1.5272 1.0026
06/07/01 01:24:00 23845.8432 1.5275 1.0033
06/07/01 01:26:00 23845.8465 1.5274 1.0021
06/07/01 01:28:00 23845.8456 1.5277 1.0028
06/07/01 01:30:00 23845.8461 1.5277 1.0029
06/07/01 01:32:00 23845.8452 1.5280 1.0035
06/07/01 01:34:00 23845.8468 1.5278 1.0023
06/07/01 01:36:00 23845.8473 1.5278 1.0023
06/07/01 01:38:00 23845.8478 1.5279 1.0024
06/07/01 01:40:00 23845.8470 1.5281 1.0031
06/07/01 01:42:00 23845.8490 1.5283 1.0025
06/07/01 01:44:00 23845.8496 1.5283 1.0026
06/07/01 01:46:00 23845.8499 1.5284 1.0019
06/07/01 01:48:00 23845.8491 1.5286 1.0026
06/07/01 01:50:00 23845.8511 1.5284 1.0021
06/07/01 01:52:00 23845.8517 1.5285 1.0021
06/07/01 01:54:00 23845.8510 1.5287 1.0028
06/07/01 01:56:00 23845.8517 1.5291 1.0029
06/07/01 01:58:00 23845.8523 1.5291 1.0029
06/07/01 02:00:00 23845.8541 1.5290 1.0017
06/07/01 02:02:00 23845.8534 1.5292 1.0023
06/07/01 02:04:00 23845.8541 1.5293 1.0024
06/07/01 02:06:00 23845.8548 1.5293 1.0025
06/07/01 02:08:00 23845.8542 1.5295 1.0031
06/07/01 02:10:00 23845.8560 1.5294 1.0019
06/07/01 02:12:00 23845.8567 1.5294 1.0020
06/07/01 02:14:00 23845.8561 1.5297 1.0026
06/07/01 02:16:00 23845.8569 1.5297 1.0027
06/07/01 02:18:00 23845.8574 1.5298 1.0020
06/07/01 02:20:00 23845.8568 1.5300 1.0027
06/07/01 02:22:00 23845.8590 1.5298 1.0022
06/07/01 02:24:00 23845.8599 1.5302 1.0022
06/07/01 02:26:00 23845.8590 1.5301 1.0022
06/07/01 02:28:00 23845.8598 1.5302 1.0023
06/07/01 02:30:00 23845.8607 1.5302 1.0023
06/07/01 02:32:00 23845.8599 1.5305 1.0023
06/07/01 02:34:00 23845.8608 1.5305 1.0024
06/07/01 02:36:00 23845.8603 1.5308 1.0030
06/07/01 02:38:00 23845.8637 1.5304 1.0012
06/07/01 02:40:00 23845.8633 1.5306 1.0018
06/07/01 02:42:00 23845.8642 1.5307 1.0019
06/07/01 02:44:00 23845.8635 1.5310 1.0019
06/07/01 02:46:00 23845.8644 1.5310 1.0019
06/07/01 02:48:00 23845.8640 1.5312 1.0026
06/07/01 02:50:00 23845.8647 1.5313 1.0020
06/07/01 02:52:00 23845.8657 1.5313 1.0020
06/07/01 02:54:00 23845.8653 1.5312 1.0027
06/07/01 02:56:00 23845.8661 1.5313 1.0020
06/07/01 02:58:00 23845.8657 1.5315 1.0027
06/07/01 03:00:00 23845.8665 1.5320 1.0021
06/07/01 03:02:00 23845.8662 1.5318 1.0027
06/07/01 03:04:00 23845.8697 1.5315 1.0009
06/07/01 03:06:00 23845.8694 1.5317 1.0016
06/07/01 03:08:00 23845.8702 1.5318 1.0009
06/07/01 03:10:00 23845.8700 1.5320 1.0016
06/07/01 03:12:00 23845.8711 1.5321 1.0017
06/07/01 03:14:00 23845.8705 1.5320 1.0016
06/07/01 03:16:00 23845.8717 1.5320 1.0017
06/07/01 03:18:00 23845.8725 1.5321 1.0010
06/07/01 03:20:00 23845.8723 1.5323 1.0017
06/07/01 03:22:00 23845.8732 1.5324 1.0011
06/07/01 03:24:00 23845.8731 1.5327 1.0017
06/07/01 03:26:00 23845.8739 1.5324 1.0011
06/07/01 03:28:00 23845.8738 1.5326 1.0018
06/07/01 03:30:00 23845.8747 1.5327 1.0011
06/07/01 03:32:00 23845.8760 1.5327 1.0012
06/07/01 03:34:00 23845.8759 1.5330 1.0019
06/07/01 03:36:00 23845.8769 1.5330 1.0012
06/07/01 03:38:00 23845.8767 1.5329 1.0019
06/07/01 03:40:00 23845.8778 1.5334 1.0013
06/07/01 03:42:00 23845.8774 1.5333 1.0012
06/07/01 03:44:00 23845.8759 1.5337 1.0025
06/07/01 03:46:00 23845.8769 1.5334 1.0019
06/07/01 03:48:00 23845.8783 1.5335 1.0019
06/07/01 03:50:00 23845.8780 1.5341 1.0019
06/07/01 03:52:00 23845.8791 1.5338 1.0013
06/07/01 03:54:00 23845.8791 1.5341 1.0019
06/07/01 03:56:00 23845.8801 1.5338 1.0013
06/07/01 03:58:00 23845.8799 1.5341 1.0013
06/07/01 04:00:00 23845.8813 1.5341 1.0013
06/07/01 04:02:00 23845.8825 1.5342 1.0007
06/07/01 04:04:00 23845.8825 1.5341 1.0013
06/07/01 04:06:00 23845.8837 1.5341 1.0007
06/07/01 04:08:00 23845.8838 1.5344 1.0014
06/07/01 04:10:00 23845.8822 1.5349 1.0020
06/07/01 04:12:00 23845.8837 1.5346 1.0020
06/07/01 04:14:00 23845.8835 1.5348 1.0020
06/07/01 04:16:00 23845.8848 1.5349 1.0013
06/07/01 04:18:00 23845.8846 1.5352 1.0013
06/07/01 04:20:00 23845.8861 1.5349 1.0014
06/07/01 04:22:00 23845.8874 1.5346 1.0007
06/07/01 04:24:00 23845.8873 1.5349 1.0007
06/07/01 04:26:00 23845.8858 1.5354 1.0013
06/07/01 04:28:00 23845.8874 1.5354 1.0013
06/07/01 04:30:00 23845.8873 1.5353 1.0013
06/07/01 04:32:00 23845.8890 1.5354 1.0014
06/07/01 04:34:00 23845.8889 1.5357 1.0013
06/07/01 04:36:00 23845.8902 1.5354 1.0007
06/07/01 04:38:00 23845.8891 1.5358 1.0020
06/07/01 04:40:00 23845.8891 1.5357 1.0019
06/07/01 04:42:00 23845.8905 1.5358 1.0013
06/07/01 04:44:00 23845.8919 1.5359 1.0007
06/07/01 04:46:00 23845.8919 1.5358 1.0006
06/07/01 04:48:00 23845.8934 1.5359 1.0000
06/07/01 04:50:00 23845.8920 1.5364 1.0006
06/07/01 04:52:00 23845.8924 1.5363 1.0012
06/07/01 04:54:00 23845.8941 1.5363 1.0013
06/07/01 04:56:00 23845.8942 1.5362 1.0013
06/07/01 04:58:00 23845.8929 1.5368 1.0018
06/07/01 05:00:00 23845.8945 1.5368 1.0012
06/07/01 05:02:00 23845.8945 1.5368 1.0012
06/07/01 05:04:00 23845.8960 1.5364 1.0005
06/07/01 05:06:00 23845.8976 1.5365 0.9999
06/07/01 05:08:00 23845.8964 1.5370 1.0005
06/07/01 05:10:00 23845.8968 1.5369 1.0011
06/07/01 05:12:00 23845.8984 1.5366 1.0005
06/07/01 05:14:00 23845.8987 1.5373 1.0005
06/07/01 05:16:00 23845.8975 1.5374 1.0010
06/07/01 05:18:00 23845.8990 1.5371 1.0004
06/07/01 05:20:00 23845.8992 1.5371 1.0004
06/07/01 05:22:00 23845.8982 1.5380 1.0010
06/07/01 05:24:00 23845.8998 1.5377 1.0003
06/07/01 05:26:00 23845.9003 1.5375 1.0010
06/07/01 05:28:00 23845.9020 1.5376 1.0003
06/07/01 05:30:00 23845.9010 1.5381 1.0009
06/07/01 05:32:00 23845.9026 1.5378 1.0003
06/07/01 05:34:00 23845.9029 1.5377 1.0002
06/07/01 05:36:00 23845.9019 1.5383 1.0008
06/07/01 05:38:00 23845.9036 1.5380 1.0002
06/07/01 05:40:00 23845.9040 1.5383 1.0002
06/07/01 05:42:00 23845.9033 1.5384 1.0014
06/07/01 05:44:00 23845.9051 1.5384 1.0008
06/07/01 05:46:00 23845.9054 1.5384 1.0008
06/07/01 05:48:00 23845.9044 1.5385 1.0013
06/07/01 05:50:00 23845.9063 1.5386 1.0007
06/07/01 05:52:00 23845.9064 1.5385 1.0000
06/07/01 05:54:00 23845.9055 1.5391 1.0005
06/07/01 05:56:00 23845.9076 1.5387 1.0006
06/07/01 05:58:00 23845.9081 1.5390 1.0006
06/07/01 06:00:00 23845.9072 1.5392 1.0011
06/07/01 06:02:00 23845.9090 1.5389 1.0005
06/07/01 06:04:00 23845.9096 1.5392 1.0005
06/07/01 06:06:00 23845.9084 1.5394 1.0004
06/07/01 06:08:00 23845.9106 1.5390 1.0004
06/07/01 06:10:00 23845.9098 1.5395 1.0010
06/07/01 06:12:00 23845.9103 1.5395 1.0010
06/07/01 06:14:00 23845.9123 1.5395 1.0003
06/07/01 06:16:00 23845.9112 1.5397 1.0002
06/07/01 06:18:00 23845.9132 1.5398 0.9996
06/07/01 06:20:00 23845.9110 1.5402 1.0007
06/07/01 06:22:00 23845.9133 1.5398 1.0008
06/07/01 06:24:00 23845.9151 1.5399 0.9995
06/07/01 06:26:00 23845.9143 1.5401 1.0000
06/07/01 06:28:00 23845.9149 1.5400 1.0000
06/07/01 06:30:00 23845.9142 1.5405 1.0006
06/07/01 06:32:00 23845.9163 1.5402 0.9999
06/07/01 06:34:00 23845.9156 1.5404 1.0005
06/07/01 06:36:00 23845.9163 1.5403 1.0005
06/07/01 06:38:00 23845.9181 1.5404 0.9991
06/07/01 06:40:00 23845.9174 1.5406 0.9997
06/07/01 06:42:00 23845.9182 1.5405 0.9997
06/07/01 06:44:00 23845.9176 1.5410 1.0003
06/07/01 06:46:00 23845.9197 1.5407 0.9996
06/07/01 06:48:00 23845.9191 1.5409 1.0002
06/07/01 06:50:00 23845.9196 1.5408 0.9995
06/07/01 06:52:00 23845.9190 1.5410 1.0000
06/07/01 06:54:00 23845.9212 1.5407 0.9994
06/07/01 06:56:00 23845.9207 1.5412 1.0000
06/07/01 06:58:00 23845.9215 1.5411 1.0000
06/07/01 07:00:00 23845.9206 1.5413 0.9998
06/07/01 07:02:00 23845.9229 1.5414 0.9992
06/07/01 07:04:00 23845.9224 1.5415 0.9998
06/07/01 07:06:00 23845.9233 1.5415 0.9997
06/07/01 07:08:00 23845.9229 1.5420 1.0003
06/07/01 07:10:00 23845.9248 1.5414 0.9990
06/07/01 07:12:00 23845.9243 1.5415 0.9995
06/07/01 07:14:00 23845.9253 1.5418 0.9995
06/07/01 07:16:00 23845.9249 1.5420 1.0001
06/07/01 07:18:00 23845.9244 1.5421 1.0007
06/07/01 07:20:00 23845.9265 1.5422 0.9993
06/07/01 07:22:00 23845.9261 1.5420 0.9999
06/07/01 07:24:00 23845.9271 1.5419 0.9999
06/07/01 07:26:00 23845.9267 1.5424 1.0004
06/07/01 07:28:00 23845.9288 1.5422 0.9991
06/07/01 07:30:00 23845.9285 1.5423 0.9997
06/07/01 07:32:00 23845.9293 1.5427 0.9989
06/07/01 07:34:00 23845.9289 1.5425 0.9995
06/07/01 07:36:00 23845.9286 1.5430 1.0001
06/07/01 07:38:00 23845.9308 1.5427 0.9988
06/07/01 07:40:00 23845.9305 1.5429 0.9993
06/07/01 07:42:00 23845.9316 1.5428 0.9993
06/07/01 07:44:00 23845.9314 1.5430 0.9999
06/07/01 07:46:00 23845.9308 1.5432 0.9998
06/07/01 07:48:00 23845.9331 1.5433 0.9984
06/07/01 07:50:00 23845.9317 1.5432 1.0003
06/07/01 07:52:00 23845.9312 1.5434 1.0002
06/07/01 07:54:00 23845.9338 1.5435 0.9995
06/07/01 07:56:00 23845.9333 1.5433 0.9994
06/07/01 07:58:00 23845.9359 1.5434 0.9988
06/07/01 08:00:00 23845.9344 1.5438 1.0000
06/07/01 08:02:00 23845.9339 1.5440 0.9998
06/07/01 08:04:00 23845.9363 1.5437 0.9985
06/07/01 08:06:00 23845.9362 1.5439 0.9991
06/07/01 08:08:00 23845.9360 1.5440 0.9996
06/07/01 08:10:00 23845.9370 1.5440 0.9989
06/07/01 08:12:00 23845.9369 1.5441 0.9995
06/07/01 08:14:00 23845.9366 1.5443 0.9994
06/07/01 08:16:00 23845.9393 1.5440 0.9987
06/07/01 08:18:00 23845.9392 1.5442 0.9993
06/07/01 08:20:00 23845.9389 1.5444 0.9992
06/07/01 08:22:00 23845.9402 1.5443 0.9991
06/07/01 08:24:00 23845.9399 1.5445 0.9990
06/07/01 08:26:00 23845.9399 1.5446 0.9996
06/07/01 08:28:00 23845.9396 1.5448 0.9995
06/07/01 08:30:00 23845.9424 1.5445 0.9988
06/07/01 08:32:00 23845.9422 1.5447 0.9987
06/07/01 08:34:00 23845.9409 1.5451 0.9999
06/07/01 08:36:00 23845.9406 1.5453 0.9998
06/07/01 08:38:00 23845.9435 1.5450 0.9991
06/07/01 08:40:00 23845.9433 1.5452 0.9990
06/07/01 08:42:00 23845.9431 1.5454 0.9989
06/07/01 08:44:00 23845.9445 1.5450 0.9988
06/07/01 08:46:00 23845.9447 1.5455 0.9994
06/07/01 08:48:00 23845.9445 1.5453 0.9993
06/07/01 08:50:00 23845.9443 1.5455 0.9992
06/07/01 08:52:00 23845.9445 1.5457 0.9998
06/07/01 08:54:00 23845.9471 1.5454 0.9984
06/07/01 08:56:00 23845.9470 1.5456 0.9983
06/07/01 08:58:00 23845.9472 1.5457 0.9989
06/07/01 09:00:00 23845.9475 1.5459 0.9994
06/07/01 09:02:00 23845.9488 1.5459 0.9987
06/07/01 09:04:00 23845.9487 1.5457 0.9986
06/07/01 09:06:00 23845.9490 1.5462 0.9992
06/07/01 09:08:00 23845.9489 1.5460 0.9990
06/07/01 09:10:00 23845.9489 1.5462 0.9989
06/07/01 09:12:00 23845.9502 1.5462 0.9982
06/07/01 09:14:00 23845.9505 1.5464 0.9988
06/07/01 09:16:00 23845.9506 1.5466 0.9986
06/07/01 09:18:00 23845.9506 1.5468 0.9985
06/07/01 09:20:00 23845.9509 1.5469 0.9991
06/07/01 09:22:00 23845.9509 1.5467 0.9990
06/07/01 09:24:00 23845.9538 1.5465 0.9976
06/07/01 09:26:00 23845.9542 1.5466 0.9982
06/07/01 09:28:00 23845.9529 1.5471 0.9987
06/07/01 09:30:00 23845.9530 1.5473 0.9985
06/07/01 09:32:00 23845.9530 1.5471 0.9984
06/07/01 09:34:00 23845.9535 1.5472 0.9990
06/07/01 09:36:00 23845.9536 1.5474 0.9989
06/07/01 09:38:00 23845.9565 1.5468 0.9975
06/07/01 09:40:00 23845.9570 1.5473 0.9981
06/07/01 09:42:00 23845.9572 1.5471 0.9980
06/07/01 09:44:00 23845.9573 1.5473 0.9979
06/07/01 09:46:00 23845.9579 1.5475 0.9984
06/07/01 09:48:00 23845.9567 1.5479 0.9989
06/07/01 09:50:00 23845.9569 1.5478 0.9988
06/07/01 09:52:00 23845.9574 1.5479 0.9994
06/07/01 09:54:00 23845.9577 1.5481 0.9992
06/07/01 09:56:00 23845.9579 1.5479 0.9991
06/07/01 09:58:00 23845.9610 1.5480 0.9978
06/07/01 10:00:00 23845.9613 1.5479 0.9977
06/07/01 10:02:00 23845.9616 1.5481 0.9975
06/07/01 10:04:00 23845.9621 1.5478 0.9981
06/07/01 10:06:00 23845.9611 1.5483 0.9986
06/07/01 10:08:00 23845.9614 1.5485 0.9985
06/07/01 10:10:00 23845.9617 1.5483 0.9983
06/07/01 10:12:00 23845.9621 1.5485 0.9982
06/07/01 10:14:00 23845.9625 1.5487 0.9981
06/07/01 10:16:00 23845.9632 1.5488 0.9987
06/07/01 10:18:00 23845.9636 1.5487 0.9985
06/07/01 10:20:00 23845.9640 1.5489 0.9984
06/07/01 10:22:00 23845.9644 1.5487 0.9983
06/07/01 10:24:00 23845.9649 1.5493 0.9982
06/07/01 10:26:00 23845.9653 1.5491 0.9980
06/07/01 10:28:00 23845.9660 1.5489 0.9986
06/07/01 10:30:00 23845.9662 1.5491 0.9978
06/07/01 10:32:00 23845.9666 1.5489 0.9977
06/07/01 10:34:00 23845.9674 1.5491 0.9982
06/07/01 10:36:00 23845.9666 1.5495 0.9987
06/07/01 10:38:00 23845.9668 1.5498 0.9979
06/07/01 10:40:00 23845.9676 1.5496 0.9985
06/07/01 10:42:00 23845.9682 1.5498 0.9984
06/07/01 10:44:00 23845.9687 1.5496 0.9982
06/07/01 10:46:00 23845.9693 1.5498 0.9981
06/07/01 10:48:00 23845.9698 1.5496 0.9980
06/07/01 10:50:00 23845.9705 1.5498 0.9979
06/07/01 10:52:00 23845.9710 1.5496 0.9977
06/07/01 10:54:00 23845.9717 1.5502 0.9976
06/07/01 10:56:00 23845.9723 1.5500 0.9975
06/07/01 10:58:00 23845.9730 1.5502 0.9974
06/07/01 11:00:00 23845.9736 1.5501 0.9972
06/07/01 11:02:00 23845.9743 1.5503 0.9971
06/07/01 11:04:00 23845.9750 1.5501 0.9970
06/07/01 11:06:00 23845.9729 1.5507 0.9981
06/07/01 11:08:00 23845.9736 1.5506 0.9979
06/07/01 11:10:00 23845.9743 1.5504 0.9978
06/07/01 11:12:00 23845.9750 1.5506 0.9977
06/07/01 11:14:00 23845.9757 1.5504 0.9976
06/07/01 11:16:00 23845.9765 1.5506 0.9974
06/07/01 11:18:00 23845.9759 1.5507 0.9979
06/07/01 11:20:00 23845.9764 1.5509 0.9971
06/07/01 11:22:00 23845.9774 1.5507 0.9977
06/07/01 11:24:00 23845.9783 1.5509 0.9976
06/07/01 11:26:00 23845.9774 1.5510 0.9973
06/07/01 11:28:00 23845.9771 1.5514 0.9985
06/07/01 11:30:00 23845.9776 1.5513 0.9977
06/07/01 11:32:00 23845.9788 1.5514 0.9983
06/07/01 11:34:00 23845.9794 1.5513 0.9974
06/07/01 11:36:00 23845.9803 1.5515 0.9973
06/07/01 11:38:00 23845.9811 1.5513 0.9972
06/07/01 11:40:00 23845.9790 1.5520 0.9976
06/07/01 11:42:00 23845.9802 1.5518 0.9982
06/07/01 11:44:00 23845.9808 1.5517 0.9973
06/07/01 11:46:00 23845.9818 1.5519 0.9972
06/07/01 11:48:00 23845.9827 1.5517 0.9971
06/07/01 11:50:00 23845.9809 1.5524 0.9982
06/07/01 11:52:00 23845.9819 1.5522 0.9981
06/07/01 11:54:00 23845.9829 1.5524 0.9979
06/07/01 11:56:00 23845.9836 1.5523 0.9971
06/07/01 11:58:00 23845.9846 1.5521 0.9970
06/07/01 12:00:00 23845.9856 1.5519 0.9969
06/07/01 12:02:00 23845.9839 1.5526 0.9979
06/07/01 12:04:00 23845.9846 1.5524 0.9971
06/07/01 12:06:00 23845.9860 1.5526 0.9977
06/07/01 12:08:00 23845.9867 1.5525 0.9969
06/07/01 12:10:00 23845.9865 1.5529 0.9974
06/07/01 12:12:00 23845.9861 1.5526 0.9978
06/07/01 12:14:00 23845.9870 1.5528 0.9970
06/07/01 12:16:00 23845.9881 1.5527 0.9969
06/07/01 12:18:00 23845.9879 1.5531 0.9974
06/07/01 12:20:00 23845.9890 1.5529 0.9972
06/07/01 12:22:00 23845.9885 1.5530 0.9970
06/07/01 12:24:00 23845.9896 1.5528 0.9969
06/07/01 12:26:00 23845.9895 1.5533 0.9974
06/07/01 12:28:00 23845.9903 1.5531 0.9966
06/07/01 12:30:00 23845.9915 1.5530 0.9964
06/07/01 12:32:00 23845.9914 1.5534 0.9969
06/07/01 12:34:00 23845.9912 1.5535 0.9974
06/07/01 12:36:00 23845.9922 1.5537 0.9966
06/07/01 12:38:00 23845.9934 1.5532 0.9965
06/07/01 12:40:00 23845.9920 1.5538 0.9975
06/07/01 12:42:00 23845.9929 1.5537 0.9967
06/07/01 12:44:00 23845.9942 1.5535 0.9966
06/07/01 12:46:00 23845.9924 1.5539 0.9970
06/07/01 12:48:00 23845.9938 1.5541 0.9969
06/07/01 12:50:00 23845.9951 1.5539 0.9967
06/07/01 12:52:00 23845.9937 1.5542 0.9978
06/07/01 12:54:00 23845.9948 1.5544 0.9970
06/07/01 12:56:00 23845.9962 1.5542 0.9969
06/07/01 12:58:00 23845.9945 1.5546 0.9973
06/07/01 13:00:00 23845.9958 1.5544 0.9971
06/07/01 13:02:00 23845.9972 1.5542 0.9970
06/07/01 13:04:00 23845.9970 1.5543 0.9968
06/07/01 13:06:00 23845.9984 1.5545 0.9967
06/07/01 13:08:00 23845.9982 1.5546 0.9965
06/07/01 13:10:00 23845.9983 1.5547 0.9969
06/07/01 13:12:00 23845.9995 1.5550 0.9961
06/07/01 13:14:00 23846.0009 1.5544 0.9960
06/07/01 13:16:00 23845.9994 1.5551 0.9964
06/07/01 13:18:00 23846.0008 1.5546 0.9963
06/07/01 13:20:00 23845.9993 1.5553 0.9966
06/07/01 13:22:00 23846.0008 1.5551 0.9965
06/07/01 13:24:00 23846.0021 1.5550 0.9957
06/07/01 13:26:00 23846.0009 1.5556 0.9968
06/07/01 13:28:00 23846.0021 1.5551 0.9960
06/07/01 13:30:00 23846.0027 1.5555 0.9971
06/07/01 13:32:00 23846.0025 1.5553 0.9969
06/07/01 13:34:00 23846.0039 1.5555 0.9961
06/07/01 13:36:00 23846.0041 1.5556 0.9966
06/07/01 13:38:00 23846.0054 1.5554 0.9958
06/07/01 13:40:00 23846.0040 1.5558 0.9961
06/07/01 13:42:00 23846.0056 1.5556 0.9960
06/07/01 13:44:00 23846.0042 1.5559 0.9964
06/07/01 13:46:00 23846.0059 1.5558 0.9963
06/07/01 13:48:00 23846.0045 1.5561 0.9967
06/07/01 13:50:00 23846.0063 1.5563 0.9966
06/07/01 13:52:00 23846.0062 1.5560 0.9963
06/07/01 13:54:00 23846.0080 1.5559 0.9962
06/07/01 13:56:00 23846.0080 1.5560 0.9960
06/07/01 13:58:00 23846.0084 1.5560 0.9965
06/07/01 14:00:00 23846.0099 1.5563 0.9956
06/07/01 14:02:00 23846.0086 1.5562 0.9960
06/07/01 14:04:00 23846.0104 1.5564 0.9959
06/07/01 14:06:00 23846.0091 1.5564 0.9963
06/07/01 14:08:00 23846.0106 1.5563 0.9955
06/07/01 14:10:00 23846.0097 1.5569 0.9966
06/07/01 14:12:00 23846.0112 1.5564 0.9957
06/07/01 14:14:00 23846.0117 1.5569 0.9962
06/07/01 14:16:00 23846.0105 1.5568 0.9966
06/07/01 14:18:00 23846.0121 1.5567 0.9958
06/07/01 14:20:00 23846.0109 1.5574 0.9962
06/07/01 14:22:00 23846.0128 1.5569 0.9961
06/07/01 14:24:00 23846.0116 1.5572 0.9964
06/07/01 14:26:00 23846.0136 1.5570 0.9963
06/07/01 14:28:00 23846.0135 1.5572 0.9954
06/07/01 14:30:00 23846.0155 1.5570 0.9953
06/07/01 14:32:00 23846.0144 1.5574 0.9957
06/07/01 14:34:00 23846.0164 1.5572 0.9955
06/07/01 14:36:00 23846.0153 1.5575 0.9959
06/07/01 14:38:00 23846.0142 1.5579 0.9963
06/07/01 14:40:00 23846.0159 1.5577 0.9955
06/07/01 14:42:00 23846.0165 1.5574 0.9960
06/07/01 14:44:00 23846.0183 1.5573 0.9952
06/07/01 14:46:00 23846.0173 1.5580 0.9955
06/07/01 14:48:00 23846.0166 1.5579 0.9966
06/07/01 14:50:00 23846.0183 1.5578 0.9958
06/07/01 14:52:00 23846.0174 1.5582 0.9962
06/07/01 14:54:00 23846.0192 1.5580 0.9954
06/07/01 14:56:00 23846.0199 1.5581 0.9959
06/07/01 14:58:00 23846.0186 1.5581 0.9955
06/07/01 15:00:00 23846.0208 1.5579 0.9954
06/07/01 15:02:00 23846.0199 1.5586 0.9958
06/07/01 15:04:00 23846.0190 1.5586 0.9962
06/07/01 15:06:00 23846.0208 1.5585 0.9954
06/07/01 15:08:00 23846.0214 1.5586 0.9952
06/07/01 15:10:00 23846.0235 1.5580 0.9950
06/07/01 15:12:00 23846.0227 1.5584 0.9954
06/07/01 15:14:00 23846.0218 1.5587 0.9958
06/07/01 15:16:00 23846.0238 1.5586 0.9950
06/07/01 15:18:00 23846.0230 1.5589 0.9954
06/07/01 15:20:00 23846.0235 1.5587 0.9952
06/07/01 15:22:00 23846.0258 1.5585 0.9950
06/07/01 15:24:00 23846.0250 1.5588 0.9954
06/07/01 15:26:00 23846.0242 1.5592 0.9958
06/07/01 15:28:00 23846.0235 1.5595 0.9962
06/07/01 15:30:00 23846.0255 1.5594 0.9954
06/07/01 15:32:00 23846.0261 1.5591 0.9952
06/07/01 15:34:00 23846.0254 1.5595 0.9955
06/07/01 15:36:00 23846.0275 1.5593 0.9947
06/07/01 15:38:00 23846.0271 1.5593 0.9958
06/07/01 15:40:00 23846.0275 1.5594 0.9949
06/07/01 15:42:00 23846.0271 1.5597 0.9960
06/07/01 15:44:00 23846.0289 1.5593 0.9945
06/07/01 15:46:00 23846.0286 1.5595 0.9955
06/07/01 15:48:00 23846.0279 1.5599 0.9959
06/07/01 15:50:00 23846.0300 1.5594 0.9951
06/07/01 15:52:00 23846.0308 1.5595 0.9949
06/07/01 15:54:00 23846.0300 1.5599 0.9946
06/07/01 15:56:00 23846.0296 1.5598 0.9957
06/07/01 15:58:00 23846.0316 1.5597 0.9941
06/07/01 16:00:00 23846.0313 1.5600 0.9952
06/07/01 16:02:00 23846.0321 1.5597 0.9950
06/07/01 16:04:00 23846.0313 1.5601 0.9947
06/07/01 16:06:00 23846.0311 1.5604 0.9958
06/07/01 16:08:00 23846.0330 1.5600 0.9943
06/07/01 16:10:00 23846.0328 1.5603 0.9954
06/07/01 16:12:00 23846.0337 1.5604 0.9951
06/07/01 16:14:00 23846.0329 1.5604 0.9948
06/07/01 16:16:00 23846.0328 1.5607 0.9959
06/07/01 16:18:00 23846.0348 1.5606 0.9944
06/07/01 16:20:00 23846.0358 1.5607 0.9942
06/07/01 16:22:00 23846.0356 1.5606 0.9953
06/07/01 16:24:00 23846.0350 1.5610 0.9950
06/07/01 16:26:00 23846.0346 1.5614 0.9954
06/07/01 16:28:00 23846.0355 1.5611 0.9951
06/07/01 16:30:00 23846.0380 1.5610 0.9943
06/07/01 16:32:00 23846.0376 1.5610 0.9947
06/07/01 16:34:00 23846.0369 1.5610 0.9944
06/07/01 16:36:00 23846.0382 1.5610 0.9949
06/07/01 16:38:00 23846.0380 1.5614 0.9953
06/07/01 16:40:00 23846.0373 1.5614 0.9949
06/07/01 16:42:00 23846.0398 1.5613 0.9941
06/07/01 16:44:00 23846.0395 1.5616 0.9945
06/07/01 16:46:00 23846.0406 1.5613 0.9943
06/07/01 16:48:00 23846.0403 1.5613 0.9947
06/07/01 16:50:00 23846.0398 1.5617 0.9944
06/07/01 16:52:00 23846.0410 1.5618 0.9942
06/07/01 16:54:00 23846.0410 1.5617 0.9952
06/07/01 16:56:00 23846.0405 1.5621 0.9949
06/07/01 16:58:00 23846.0403 1.5621 0.9953
06/07/01 17:00:00 23846.0429 1.5620 0.9945
06/07/01 17:02:00 23846.0438 1.5617 0.9936
06/07/01 17:04:00 23846.0436 1.5621 0.9940
06/07/01 17:06:00 23846.0435 1.5621 0.9944
06/07/01 17:08:00 23846.0447 1.5618 0.9941
06/07/01 17:10:00 23846.0446 1.5621 0.9945
06/07/01 17:12:00 23846.0442 1.5625 0.9942
06/07/01 17:14:00 23846.0441 1.5625 0.9946
06/07/01 17:16:00 23846.0453 1.5622 0.9944
06/07/01 17:18:00 23846.0450 1.5626 0.9941
06/07/01 17:20:00 23846.0450 1.5630 0.9945
06/07/01 17:22:00 23846.0462 1.5623 0.9943
06/07/01 17:24:00 23846.0462 1.5627 0.9946
06/07/01 17:26:00 23846.0462 1.5630 0.9950
06/07/01 17:28:00 23846.0475 1.5627 0.9948
06/07/01 17:30:00 23846.0472 1.5628 0.9945
06/07/01 17:32:00 23846.0472 1.5631 0.9949
06/07/01 17:34:00 23846.0472 1.5631 0.9953
06/07/01 17:36:00 23846.0484 1.5632 0.9944
06/07/01 17:38:00 23846.0484 1.5632 0.9948
06/07/01 17:40:00 23846.0485 1.5632 0.9951
06/07/01 17:42:00 23846.0496 1.5633 0.9942
06/07/01 17:44:00 23846.0497 1.5633 0.9946
06/07/01 17:46:00 23846.0498 1.5633 0.9950
06/07/01 17:48:00 23846.0496 1.5637 0.9947
06/07/01 17:50:00 23846.0511 1.5634 0.9945
06/07/01 17:52:00 23846.0512 1.5634 0.9949
06/07/01 17:54:00 23846.0511 1.5638 0.9946
06/07/01 17:56:00 23846.0526 1.5635 0.9943
06/07/01 17:58:00 23846.0525 1.5639 0.9940
06/07/01 18:00:00 23846.0524 1.5639 0.9937
06/07/01 18:02:00 23846.0539 1.5636 0.9935
06/07/01 18:04:00 23846.0541 1.5636 0.9939
06/07/01 18:06:00 23846.0541 1.5640 0.9936
06/07/01 18:08:00 23846.0543 1.5640 0.9940
06/07/01 18:10:00 23846.0559 1.5637 0.9937
06/07/01 18:12:00 23846.0559 1.5641 0.9934
06/07/01 18:14:00 23846.0562 1.5641 0.9938
06/07/01 18:16:00 23846.0575 1.5638 0.9929
06/07/01 18:18:00 23846.0550 1.5643 0.9945
06/07/01 18:20:00 23846.0565 1.5644 0.9936
06/07/01 18:22:00 23846.0568 1.5644 0.9940
06/07/01 18:24:00 23846.0571 1.5648 0.9944
06/07/01 18:26:00 23846.0571 1.5644 0.9941
06/07/01 18:28:00 23846.0586 1.5646 0.9931
06/07/01 18:30:00 23846.0589 1.5645 0.9935
06/07/01 18:32:00 23846.0590 1.5646 0.9932
06/07/01 18:34:00 23846.0608 1.5643 0.9930
06/07/01 18:36:00 23846.0584 1.5647 0.9946
06/07/01 18:38:00 23846.0599 1.5649 0.9937
06/07/01 18:40:00 23846.0600 1.5649 0.9934
06/07/01 18:42:00 23846.0605 1.5649 0.9938
06/07/01 18:44:00 23846.0609 1.5648 0.9942
06/07/01 18:46:00 23846.0621 1.5647 0.9925
06/07/01 18:48:00 23846.0627 1.5650 0.9929
06/07/01 18:50:00 23846.0618 1.5652 0.9939
06/07/01 18:52:00 23846.0620 1.5652 0.9936
06/07/01 18:54:00 23846.0622 1.5653 0.9933
06/07/01 18:56:00 23846.0641 1.5650 0.9931
06/07/01 18:58:00 23846.0647 1.5653 0.9935
06/07/01 19:00:00 23846.0632 1.5657 0.9931
06/07/01 19:02:00 23846.0638 1.5656 0.9935
06/07/01 19:04:00 23846.0643 1.5656 0.9939
06/07/01 19:06:00 23846.0646 1.5656 0.9935
06/07/01 19:08:00 23846.0663 1.5654 0.9926
06/07/01 19:10:00 23846.0642 1.5662 0.9942
06/07/01 19:12:00 23846.0658 1.5656 0.9933
06/07/01 19:14:00 23846.0665 1.5656 0.9937
06/07/01 19:16:00 23846.0666 1.5660 0.9927
06/07/01 19:18:00 23846.0686 1.5658 0.9925
06/07/01 19:20:00 23846.0665 1.5662 0.9941
06/07/01 19:22:00 23846.0669 1.5662 0.9938
06/07/01 19:24:00 23846.0687 1.5660 0.9928
06/07/01 19:26:00 23846.0691 1.5660 0.9925
06/07/01 19:28:00 23846.0684 1.5662 0.9935
06/07/01 19:30:00 23846.0689 1.5663 0.9932
06/07/01 19:32:00 23846.0693 1.5663 0.9929
06/07/01 19:34:00 23846.0714 1.5660 0.9927
06/07/01 19:36:00 23846.0691 1.5665 0.9936
06/07/01 19:38:00 23846.0710 1.5663 0.9927
06/07/01 19:40:00 23846.0715 1.5663 0.9924
06/07/01 19:42:00 23846.0710 1.5669 0.9934
06/07/01 19:44:00 23846.0715 1.5665 0.9931
06/07/01 19:46:00 23846.0720 1.5666 0.9927
06/07/01 19:48:00 23846.0725 1.5666 0.9924
06/07/01 19:50:00 23846.0720 1.5668 0.9934
06/07/01 19:52:00 23846.0727 1.5672 0.9931
06/07/01 19:54:00 23846.0746 1.5666 0.9922
06/07/01 19:56:00 23846.0724 1.5671 0.9931
06/07/01 19:58:00 23846.0744 1.5669 0.9922
06/07/01 20:00:00 23846.0753 1.5668 0.9926
06/07/01 20:02:00 23846.0746 1.5671 0.9929
06/07/01 20:04:00 23846.0752 1.5671 0.9926
06/07/01 20:06:00 23846.0759 1.5671 0.9922
06/07/01 20:08:00 23846.0752 1.5674 0.9925
06/07/01 20:10:00 23846.0762 1.5674 0.9929
06/07/01 20:12:00 23846.0769 1.5674 0.9926
06/07/01 20:14:00 23846.0762 1.5677 0.9929
06/07/01 20:16:00 23846.0769 1.5677 0.9926
06/07/01 20:18:00 23846.0763 1.5679 0.9929
06/07/01 20:20:00 23846.0772 1.5675 0.9933
06/07/01 20:22:00 23846.0791 1.5674 0.9917
06/07/01 20:24:00 23846.0771 1.5679 0.9926
06/07/01 20:26:00 23846.0796 1.5676 0.9924
06/07/01 20:28:00 23846.0804 1.5676 0.9921
06/07/01 20:30:00 23846.0784 1.5681 0.9930
06/07/01 20:32:00 23846.0806 1.5679 0.9920
06/07/01 20:34:00 23846.0786 1.5680 0.9929
06/07/01 20:36:00 23846.0809 1.5678 0.9920
06/07/01 20:38:00 23846.0821 1.5678 0.9924
06/07/01 20:40:00 23846.0815 1.5680 0.9927
06/07/01 20:42:00 23846.0821 1.5681 0.9917
06/07/01 20:44:00 23846.0817 1.5684 0.9920
06/07/01 20:46:00 23846.0828 1.5680 0.9924
06/07/01 20:48:00 23846.0824 1.5682 0.9927
06/07/01 20:50:00 23846.0833 1.5682 0.9924
06/07/01 20:52:00 23846.0826 1.5685 0.9920
06/07/01 20:54:00 23846.0838 1.5685 0.9924
06/07/01 20:56:00 23846.0848 1.5685 0.9920
06/07/01 20:58:00 23846.0844 1.5688 0.9923
06/07/01 21:00:00 23846.0854 1.5684 0.9920
06/07/01 21:02:00 23846.0850 1.5687 0.9923
06/07/01 21:04:00 23846.0857 1.5688 0.9913
06/07/01 21:06:00 23846.0856 1.5686 0.9923
06/07/01 21:08:00 23846.0867 1.5686 0.9920
06/07/01 21:10:00 23846.0864 1.5689 0.9923
06/07/01 21:12:00 23846.0875 1.5689 0.9920
06/07/01 21:14:00 23846.0869 1.5692 0.9916
06/07/01 21:16:00 23846.0879 1.5689 0.9913
06/07/01 21:18:00 23846.0876 1.5691 0.9916
06/07/01 21:20:00 23846.0890 1.5687 0.9920
06/07/01 21:22:00 23846.0874 1.5692 0.9929
06/07/01 21:24:00 23846.0896 1.5691 0.9912
06/07/01 21:26:00 23846.0880 1.5696 0.9921
06/07/01 21:28:00 23846.0906 1.5693 0.9912
06/07/01 21:30:00 23846.0890 1.5698 0.9921
06/07/01 21:32:00 23846.0888 1.5697 0.9924
06/07/01 21:34:00 23846.0900 1.5697 0.9921
06/07/01 21:36:00 23846.0898 1.5696 0.9924
06/07/01 21:38:00 23846.0908 1.5697 0.9914
06/07/01 21:40:00 23846.0906 1.5696 0.9917
06/07/01 21:42:00 23846.0918 1.5696 0.9914
06/07/01 21:44:00 23846.0917 1.5699 0.9917
06/07/01 21:46:00 23846.0930 1.5699 0.9914
06/07/01 21:48:00 23846.0929 1.5698 0.9917
06/07/01 21:50:00 23846.0912 1.5703 0.9919
06/07/01 21:52:00 23846.0939 1.5701 0.9910
06/07/01 21:54:00 23846.0924 1.5702 0.9919
06/07/01 21:56:00 23846.0951 1.5696 0.9909
06/07/01 21:58:00 23846.0937 1.5701 0.9918
06/07/01 22:00:00 23846.0937 1.5704 0.9921
06/07/01 22:02:00 23846.0950 1.5700 0.9918
06/07/01 22:04:00 23846.0948 1.5704 0.9914
06/07/01 22:06:00 23846.0962 1.5704 0.9911
06/07/01 22:08:00 23846.0962 1.5703 0.9914
06/07/01 22:10:00 23846.0962 1.5705 0.9917
06/07/01 22:12:00 23846.0977 1.5705 0.9914
06/07/01 22:14:00 23846.0977 1.5704 0.9917
06/07/01 22:16:00 23846.0962 1.5710 0.9919
06/07/01 22:18:00 23846.0976 1.5706 0.9916
06/07/01 22:20:00 23846.0974 1.5706 0.9912
06/07/01 22:22:00 23846.0975 1.5708 0.9915
06/07/01 22:24:00 23846.0991 1.5709 0.9912
06/07/01 22:26:00 23846.0992 1.5707 0.9915
06/07/01 22:28:00 23846.0980 1.5712 0.9924
06/07/01 22:30:00 23846.1006 1.5707 0.9907
06/07/01 22:32:00 23846.0994 1.5712 0.9917
06/07/01 22:34:00 23846.0995 1.5711 0.9920
06/07/01 22:36:00 23846.1009 1.5712 0.9909
06/07/01 22:38:00 23846.1011 1.5714 0.9912
06/07/01 22:40:00 23846.1010 1.5714 0.9908
06/07/01 22:42:00 23846.1027 1.5714 0.9905
06/07/01 22:44:00 23846.1029 1.5713 0.9908
06/07/01 22:46:00 23846.1017 1.5714 0.9917
06/07/01 22:48:00 23846.1017 1.5713 0.9913
06/07/01 22:50:00 23846.1034 1.5713 0.9910
06/07/01 22:52:00 23846.1036 1.5712 0.9913
06/07/01 22:54:00 23846.1023 1.5718 0.9915
06/07/01 22:56:00 23846.1023 1.5717 0.9911
06/07/01 22:58:00 23846.1041 1.5717 0.9908
06/07/01 23:00:00 23846.1044 1.5716 0.9911
06/07/01 23:02:00 23846.1045 1.5719 0.9907
06/07/01 23:04:00 23846.1034 1.5721 0.9916
06/07/01 23:06:00 23846.1066 1.5719 0.9907
06/07/01 23:08:00 23846.1056 1.5720 0.9916
06/07/01 23:10:00 23846.1057 1.5719 0.9912
06/07/01 23:12:00 23846.1062 1.5722 0.9915
06/07/01 23:14:00 23846.1077 1.5719 0.9905
06/07/01 23:16:00 23846.1079 1.5722 0.9900
06/07/01 23:18:00 23846.1069 1.5723 0.9910
06/07/01 23:20:00 23846.1071 1.5723 0.9905
06/07/01 23:22:00 23846.1076 1.5725 0.9908
06/07/01 23:24:00 23846.1094 1.5722 0.9905
06/07/01 23:26:00 23846.1097 1.5725 0.9901
06/07/01 23:28:00 23846.1088 1.5726 0.9910
06/07/01 23:30:00 23846.1090 1.5725 0.9906
06/07/01 23:32:00 23846.1095 1.5724 0.9909
06/07/01 23:34:00 23846.1115 1.5721 0.9906
06/07/01 23:36:00 23846.1104 1.5726 0.9908
06/07/01 23:38:00 23846.1107 1.5726 0.9904
06/07/01 23:40:00 23846.1109 1.5725 0.9900
06/07/01 23:42:00 23846.1101 1.5726 0.9909
06/07/01 23:44:00 23846.1105 1.5730 0.9905
06/07/01 23:46:00 23846.1111 1.5728 0.9908
06/07/01 23:48:00 23846.1128 1.5725 0.9898
06/07/01 23:50:00 23846.1135 1.5728 0.9901
06/07/01 23:52:00 23846.1125 1.5730 0.9903
06/07/01 23:54:00 23846.1132 1.5729 0.9906
06/07/01 23:56:00 23846.1136 1.5728 0.9902
06/07/01 23:58:00 23846.1129 1.5733 0.9911
06/07/02 00:00:00 23846.1133 1.5732 0.9907
06/07/02 00:02:00 23846.1140 1.5731 0.9910
06/07/02 00:04:00 23846.1159 1.5728 0.9900
06/07/02 00:06:00 23846.1167 1.5731 0.9903
06/07/02 00:08:00 23846.1157 1.5733 0.9905
06/07/02 00:10:00 23846.1162 1.5732 0.9901
06/07/02 00:12:00 23846.1170 1.5731 0.9904
06/07/02 00:14:00 23846.1161 1.5733 0.9906
06/07/02 00:16:00 23846.1167 1.5736 0.9902
06/07/02 00:18:00 23846.1172 1.5735 0.9898
06/07/02 00:20:00 23846.1163 1.5737 0.9900
06/07/02 00:22:00 23846.1172 1.5736 0.9903
06/07/02 00:24:00 23846.1163 1.5738 0.9905
06/07/02 00:26:00 23846.1170 1.5741 0.9901
06/07/02 00:28:00 23846.1179 1.5740 0.9904
06/07/02 00:30:00 23846.1171 1.5742 0.9906
06/07/02 00:32:00 23846.1177 1.5741 0.9902
06/07/02 00:34:00 23846.1186 1.5740 0.9905
06/07/02 00:36:00 23846.1206 1.5737 0.9894
06/07/02 00:38:00 23846.1213 1.5736 0.9890
06/07/02 00:40:00 23846.1208 1.5738 0.9899
06/07/02 00:42:00 23846.1216 1.5741 0.9895
06/07/02 00:44:00 23846.1222 1.5740 0.9891
06/07/02 00:46:00 23846.1219 1.5741 0.9900
06/07/02 00:48:00 23846.1226 1.5741 0.9896
06/07/02 00:50:00 23846.1233 1.5740 0.9892
06/07/02 00:52:00 23846.1226 1.5742 0.9894
06/07/02 00:54:00 23846.1237 1.5741 0.9897
06/07/02 00:56:00 23846.1245 1.5740 0.9893
06/07/02 00:58:00 23846.1239 1.5746 0.9895
06/07/02 01:00:00 23846.1219 1.5750 0.9903
06/07/02 01:02:00 23846.1230 1.5749 0.9906
06/07/02 01:04:00 23846.1238 1.5748 0.9902
06/07/02 01:06:00 23846.1233 1.5750 0.9904
06/07/02 01:08:00 23846.1241 1.5750 0.9900
06/07/02 01:10:00 23846.1250 1.5749 0.9896
06/07/02 01:12:00 23846.1244 1.5751 0.9898
06/07/02 01:14:00 23846.1256 1.5750 0.9901
06/07/02 01:16:00 23846.1265 1.5749 0.9897
06/07/02 01:18:00 23846.1260 1.5751 0.9899
06/07/02 01:20:00 23846.1269 1.5750 0.9895
06/07/02 01:22:00 23846.1279 1.5750 0.9891
06/07/02 01:24:00 23846.1274 1.5751 0.9893
06/07/02 01:26:00 23846.1284 1.5751 0.9889
06/07/02 01:28:00 23846.1282 1.5752 0.9898
06/07/02 01:30:00 23846.1264 1.5756 0.9906
06/07/02 01:32:00 23846.1274 1.5756 0.9902
06/07/02 01:34:00 23846.1284 1.5751 0.9898
06/07/02 01:36:00 23846.1280 1.5753 0.9900
06/07/02 01:38:00 23846.1290 1.5753 0.9896
06/07/02 01:40:00 23846.1301 1.5752 0.9892
06/07/02 01:42:00 23846.1297 1.5754 0.9894
06/07/02 01:44:00 23846.1309 1.5757 0.9890
06/07/02 01:46:00 23846.1320 1.5756 0.9886
06/07/02 01:48:00 23846.1303 1.5761 0.9894
06/07/02 01:50:00 23846.1299 1.5759 0.9896
06/07/02 01:52:00 23846.1310 1.5758 0.9892
06/07/02 01:54:00 23846.1322 1.5758 0.9888
06/07/02 01:56:00 23846.1319 1.5759 0.9890
06/07/02 01:58:00 23846.1331 1.5759 0.9886
06/07/02 02:00:00 23846.1314 1.5759 0.9894
06/07/02 02:02:00 23846.1326 1.5759 0.9890
06/07/02 02:04:00 23846.1324 1.5761 0.9892
06/07/02 02:06:00 23846.1336 1.5760 0.9888
06/07/02 02:08:00 23846.1348 1.5759 0.9884
06/07/02 02:10:00 23846.1347 1.5761 0.9886
06/07/02 02:12:00 23846.1332 1.5765 0.9894
06/07/02 02:14:00 23846.1344 1.5765 0.9890
06/07/02 02:16:00 23846.1357 1.5764 0.9886
06/07/02 02:18:00 23846.1358 1.5762 0.9895
06/07/02 02:20:00 23846.1341 1.5767 0.9896
06/07/02 02:22:00 23846.1354 1.5766 0.9892
06/07/02 02:24:00 23846.1367 1.5765 0.9888
06/07/02 02:26:00 23846.1366 1.5763 0.9890
06/07/02 02:28:00 23846.1379 1.5763 0.9886
06/07/02 02:30:00 23846.1365 1.5767 0.9894
06/07/02 02:32:00 23846.1378 1.5763 0.9890
06/07/02 02:34:00 23846.1375 1.5765 0.9885
06/07/02 02:36:00 23846.1390 1.5768 0.9881
06/07/02 02:38:00 23846.1375 1.5769 0.9890
06/07/02 02:40:00 23846.1390 1.5768 0.9885
06/07/02 02:42:00 23846.1390 1.5770 0.9887
06/07/02 02:44:00 23846.1404 1.5766 0.9883
06/07/02 02:46:00 23846.1388 1.5770 0.9885
06/07/02 02:48:00 23846.1403 1.5770 0.9880
06/07/02 02:50:00 23846.1406 1.5767 0.9890
06/07/02 02:52:00 23846.1393 1.5772 0.9898
06/07/02 02:54:00 23846.1405 1.5772 0.9887
06/07/02 02:56:00 23846.1421 1.5771 0.9883
06/07/02 02:58:00 23846.1422 1.5773 0.9885
06/07/02 03:00:00 23846.1409 1.5773 0.9893
06/07/02 03:02:00 23846.1422 1.5773 0.9882
06/07/02 03:04:00 23846.1437 1.5769 0.9878
06/07/02 03:06:00 23846.1425 1.5773 0.9886
06/07/02 03:08:00 23846.1424 1.5772 0.9881
06/07/02 03:10:00 23846.1440 1.5771 0.9877
06/07/02 03:12:00 23846.1429 1.5776 0.9885
06/07/02 03:14:00 23846.1445 1.5775 0.9881
06/07/02 03:16:00 23846.1448 1.5777 0.9883
06/07/02 03:18:00 23846.1436 1.5777 0.9891
06/07/02 03:20:00 23846.1453 1.5777 0.9887
06/07/02 03:22:00 23846.1438 1.5778 0.9888
06/07/02 03:24:00 23846.1455 1.5777 0.9884
06/07/02 03:26:00 23846.1455 1.5776 0.9879
06/07/02 03:28:00 23846.1445 1.5780 0.9887
06/07/02 03:30:00 23846.1462 1.5779 0.9883
06/07/02 03:32:00 23846.1477 1.5779 0.9872
06/07/02 03:34:00 23846.1466 1.5780 0.9880
06/07/02 03:36:00 23846.1469 1.5778 0.9882
06/07/02 03:38:00 23846.1459 1.5782 0.9890
06/07/02 03:40:00 23846.1477 1.5778 0.9886
06/07/02 03:42:00 23846.1492 1.5778 0.9875
06/07/02 03:44:00 23846.1483 1.5782 0.9883
06/07/02 03:46:00 23846.1484 1.5785 0.9878
06/07/02 03:48:00 23846.1474 1.5785 0.9886
06/07/02 03:50:00 23846.1489 1.5781 0.9875
06/07/02 03:52:00 23846.1508 1.5781 0.9871
06/07/02 03:54:00 23846.1499 1.5781 0.9879
06/07/02 03:56:00 23846.1504 1.5783 0.9881
06/07/02 03:58:00 23846.1493 1.5788 0.9883
06/07/02 04:00:00 23846.1511 1.5783 0.9879
06/07/02 04:02:00 23846.1500 1.5788 0.9880
06/07/02 04:04:00 23846.1519 1.5784 0.9876
06/07/02 04:06:00 23846.1507 1.5785 0.9877
06/07/02 04:08:00 23846.1513 1.5787 0.9879
06/07/02 04:10:00 23846.1506 1.5791 0.9887
06/07/02 04:12:00 23846.1525 1.5787 0.9883
06/07/02 04:14:00 23846.1515 1.5792 0.9884
06/07/02 04:16:00 23846.1531 1.5788 0.9873
06/07/02 04:18:00 23846.1537 1.5786 0.9875
06/07/02 04:20:00 23846.1526 1.5787 0.9876
06/07/02 04:22:00 23846.1547 1.5786 0.9872
06/07/02 04:24:00 23846.1537 1.5791 0.9873
06/07/02 04:26:00 23846.1558 1.5787 0.9869
06/07/02 04:28:00 23846.1550 1.5787 0.9877
06/07/02 04:30:00 23846.1541 1.5792 0.9878
06/07/02 04:32:00 23846.1548 1.5790 0.9880
06/07/02 04:34:00 23846.1539 1.5795 0.9881
06/07/02 04:36:00 23846.1557 1.5791 0.9870
06/07/02 04:38:00 23846.1551 1.5796 0.9878
06/07/02 04:40:00 23846.1572 1.5791 0.9874
06/07/02 04:42:00 23846.1563 1.5792 0.9875
06/07/02 04:44:00 23846.1570 1.5790 0.9878
06/07/02 04:46:00 23846.1562 1.5795 0.9879
06/07/02 04:48:00 23846.1581 1.5795 0.9868
06/07/02 04:50:00 23846.1572 1.5796 0.9869
06/07/02 04:52:00 23846.1570 1.5796 0.9884
06/07/02 04:54:00 23846.1589 1.5792 0.9873
06/07/02 04:56:00 23846.1581 1.5797 0.9874
06/07/02 04:58:00 23846.1589 1.5795 0.9876
06/07/02 05:00:00 23846.1581 1.5797 0.9877
06/07/02 05:02:00 23846.1602 1.5796 0.9866
06/07/02 05:04:00 23846.1597 1.5797 0.9874
06/07/02 05:06:00 23846.1589 1.5798 0.9875
06/07/02 05:08:00 23846.1612 1.5797 0.9871
06/07/02 05:10:00 23846.1605 1.5799 0.9872
06/07/02 05:12:00 23846.1597 1.5800 0.9873
06/07/02 05:14:00 23846.1604 1.5798 0.9868
06/07/02 05:16:00 23846.1600 1.5803 0.9876
06/07/02 05:18:00 23846.1624 1.5798 0.9872
06/07/02 05:20:00 23846.1617 1.5799 0.9874
06/07/02 05:22:00 23846.1610 1.5800 0.9875
06/07/02 05:24:00 23846.1631 1.5797 0.9864
06/07/02 05:26:00 23846.1629 1.5801 0.9872
06/07/02 05:28:00 23846.1623 1.5806 0.9873
06/07/02 05:30:00 23846.1633 1.5804 0.9875
06/07/02 05:32:00 23846.1627 1.5805 0.9876
06/07/02 05:34:00 23846.1635 1.5804 0.9871
06/07/02 05:36:00 23846.1644 1.5806 0.9866
06/07/02 05:38:00 23846.1641 1.5807 0.9874
06/07/02 05:40:00 23846.1635 1.5808 0.9875
06/07/02 05:42:00 23846.1657 1.5800 0.9864
06/07/02 05:44:00 23846.1652 1.5805 0.9865
06/07/02 05:46:00 23846.1647 1.5806 0.9866
06/07/02 05:48:00 23846.1672 1.5802 0.9862
06/07/02 05:50:00 23846.1667 1.5803 0.9863
06/07/02 05:52:00 23846.1662 1.5804 0.9864
06/07/02 05:54:00 23846.1658 1.5809 0.9866
06/07/02 05:56:00 23846.1667 1.5807 0.9861
06/07/02 05:58:00 23846.1666 1.5808 0.9869
06/07/02 06:00:00 23846.1662 1.5809 0.9870
06/07/02 06:02:00 23846.1686 1.5809 0.9859
06/07/02 06:04:00 23846.1682 1.5810 0.9860
06/07/02 06:06:00 23846.1681 1.5811 0.9868
06/07/02 06:08:00 23846.1676 1.5808 0.9869
06/07/02 06:10:00 23846.1701 1.5808 0.9858
06/07/02 06:12:00 23846.1697 1.5809 0.9859
06/07/02 06:14:00 23846.1694 1.5810 0.9860
06/07/02 06:16:00 23846.1693 1.5811 0.9868
06/07/02 06:18:00 23846.1704 1.5809 0.9863
06/07/02 06:20:00 23846.1701 1.5814 0.9865
06/07/02 06:22:00 23846.1698 1.5811 0.9866
06/07/02 06:24:00 23846.1695 1.5813 0.9867
06/07/02 06:26:00 23846.1695 1.5813 0.9875
06/07/02 06:28:00 23846.1721 1.5813 0.9864
06/07/02 06:30:00 23846.1718 1.5814 0.9865
06/07/02 06:32:00 23846.1712 1.5812 0.9859
06/07/02 06:34:00 23846.1714 1.5816 0.9867
06/07/02 06:36:00 23846.1712 1.5818 0.9868
06/07/02 06:38:00 23846.1738 1.5814 0.9857
06/07/02 06:40:00 23846.1735 1.5811 0.9858
06/07/02 06:42:00 23846.1734 1.5816 0.9859
06/07/02 06:44:00 23846.1733 1.5817 0.9860
06/07/02 06:46:00 23846.1731 1.5818 0.9862
06/07/02 06:48:00 23846.1729 1.5815 0.9863
06/07/02 06:50:00 23846.1759 1.5815 0.9859
06/07/02 06:52:00 23846.1758 1.5816 0.9860
06/07/02 06:54:00 23846.1757 1.5817 0.9861
06/07/02 06:56:00 23846.1753 1.5815 0.9855
06/07/02 06:58:00 23846.1756 1.5819 0.9863
06/07/02 07:00:00 23846.1755 1.5820 0.9864
06/07/02 07:02:00 23846.1754 1.5818 0.9865
06/07/02 07:04:00 23846.1765 1.5817 0.9853
06/07/02 07:06:00 23846.1768 1.5821 0.9861
06/07/02 07:08:00 23846.1767 1.5819 0.9862
06/07/02 07:10:00 23846.1765 1.5820 0.9857
06/07/02 07:12:00 23846.1765 1.5821 0.9858
06/07/02 07:14:00 23846.1768 1.5822 0.9866
06/07/02 07:16:00 23846.1769 1.5823 0.9867
06/07/02 07:18:00 23846.1766 1.5825 0.9861
06/07/02 07:20:00 23846.1767 1.5826 0.9862
06/07/02 07:22:00 23846.1771 1.5826 0.9870
06/07/02 07:24:00 23846.1782 1.5822 0.9858
06/07/02 07:26:00 23846.1798 1.5824 0.9853
06/07/02 07:28:00 23846.1798 1.5822 0.9854
06/07/02 07:30:00 23846.1799 1.5823 0.9855
06/07/02 07:32:00 23846.1801 1.5824 0.9857
06/07/02 07:34:00 23846.1803 1.5825 0.9858
06/07/02 07:36:00 23846.1804 1.5822 0.9859
06/07/02 07:38:00 23846.1806 1.5823 0.9860
06/07/02 07:40:00 23846.1805 1.5829 0.9854
06/07/02 07:42:00 23846.1807 1.5826 0.9855
06/07/02 07:44:00 23846.1812 1.5827 0.9863
06/07/02 07:46:00 23846.1811 1.5828 0.9857
06/07/02 07:48:00 23846.1814 1.5830 0.9858
06/07/02 07:50:00 23846.1816 1.5827 0.9859
06/07/02 07:52:00 23846.1819 1.5828 0.9861
06/07/02 07:54:00 23846.1818 1.5830 0.9855
06/07/02 07:56:00 23846.1821 1.5827 0.9856
06/07/02 07:58:00 23846.1824 1.5828 0.9857
06/07/02 08:00:00 23846.1827 1.5829 0.9858
06/07/02 08:02:00 23846.1828 1.5831 0.9852
06/07/02 08:04:00 23846.1833 1.5828 0.9860
06/07/02 08:06:00 23846.1849 1.5831 0.9848
06/07/02 08:08:00 23846.1852 1.5828 0.9849
06/07/02 08:10:00 23846.1856 1.5829 0.9850
06/07/02 08:12:00 23846.1860 1.5830 0.9851
06/07/02 08:14:00 23846.1860 1.5828 0.9846
06/07/02 08:16:00 23846.1865 1.5829 0.9847
06/07/02 08:18:00 23846.1869 1.5831 0.9848
06/07/02 08:20:00 23846.1873 1.5828 0.9849
06/07/02 08:22:00 23846.1874 1.5830 0.9843
06/07/02 08:24:00 23846.1879 1.5831 0.9844
06/07/02 08:26:00 23846.1857 1.5837 0.9857
06/07/02 08:28:00 23846.1858 1.5835 0.9851
06/07/02 08:30:00 23846.1866 1.5835 0.9860
06/07/02 08:32:00 23846.1868 1.5837 0.9854
06/07/02 08:34:00 23846.1870 1.5835 0.9848
06/07/02 08:36:00 23846.1879 1.5835 0.9856
06/07/02 08:38:00 23846.1881 1.5833 0.9850
06/07/02 08:40:00 23846.1887 1.5835 0.9851
06/07/02 08:42:00 23846.1893 1.5836 0.9852
06/07/02 08:44:00 23846.1895 1.5834 0.9846
06/07/02 08:46:00 23846.1901 1.5835 0.9847
06/07/02 08:48:00 23846.1894 1.5838 0.9855
06/07/02 08:50:00 23846.1897 1.5836 0.9849
06/07/02 08:52:00 23846.1903 1.5837 0.9850
06/07/02 08:54:00 23846.1910 1.5838 0.9851
06/07/02 08:56:00 23846.1913 1.5836 0.9845
06/07/02 08:58:00 23846.1917 1.5838 0.9839
06/07/02 09:00:00 23846.1926 1.5835 0.9847
06/07/02 09:02:00 23846.1903 1.5842 0.9853
06/07/02 09:04:00 23846.1907 1.5843 0.9847
06/07/02 09:06:00 23846.1914 1.5841 0.9849
06/07/02 09:08:00 23846.1921 1.5838 0.9850
06/07/02 09:10:00 23846.1926 1.5840 0.9844
06/07/02 09:12:00 23846.1933 1.5837 0.9845
06/07/02 09:14:00 23846.1924 1.5841 0.9845
06/07/02 09:16:00 23846.1932 1.5842 0.9846
06/07/02 09:18:00 23846.1940 1.5840 0.9847
06/07/02 09:20:00 23846.1945 1.5841 0.9841
06/07/02 09:22:00 23846.1950 1.5839 0.9835
06/07/02 09:24:00 23846.1930 1.5842 0.9849
06/07/02 09:26:00 23846.1940 1.5847 0.9850
06/07/02 09:28:00 23846.1945 1.5845 0.9844
06/07/02 09:30:00 23846.1953 1.5842 0.9845
06/07/02 09:32:00 23846.1959 1.5844 0.9839
06/07/02 09:34:00 23846.1940 1.5846 0.9852
06/07/02 09:36:00 23846.1947 1.5848 0.9846
06/07/02 09:38:00 23846.1953 1.5846 0.9841
06/07/02 09:40:00 23846.1978 1.5840 0.9843
06/07/02 09:42:00 23846.1958 1.5847 0.9849
06/07/02 09:44:00 23846.1964 1.5844 0.9843
06/07/02 09:46:00 23846.1974 1.5846 0.9844
06/07/02 09:48:00 23846.1980 1.5844 0.9838
06/07/02 09:50:00 23846.1962 1.5846 0.9851
06/07/02 09:52:00 23846.1970 1.5848 0.9845
06/07/02 09:54:00 23846.1977 1.5846 0.9840
06/07/02 09:56:00 23846.1987 1.5847 0.9841
06/07/02 09:58:00 23846.1980 1.5847 0.9841
06/07/02 10:00:00 23846.1991 1.5844 0.9842
06/07/02 10:02:00 23846.1999 1.5846 0.9836
06/07/02 10:04:00 23846.1979 1.5849 0.9842
06/07/02 10:06:00 23846.1990 1.5850 0.9843
06/07/02 10:08:00 23846.1998 1.5848 0.9837
06/07/02 10:10:00 23846.1995 1.5848 0.9845
06/07/02 10:12:00 23846.2003 1.5850 0.9839
06/07/02 10:14:00 23846.2012 1.5848 0.9833
06/07/02 10:16:00 23846.2023 1.5849 0.9834
06/07/02 10:18:00 23846.2004 1.5852 0.9840
06/07/02 10:20:00 23846.2013 1.5850 0.9834
06/07/02 10:22:00 23846.2025 1.5851 0.9835
06/07/02 10:24:00 23846.2006 1.5854 0.9842
06/07/02 10:26:00 23846.2018 1.5851 0.9843
06/07/02 10:28:00 23846.2013 1.5852 0.9843
06/07/02 10:30:00 23846.2022 1.5849 0.9837
06/07/02 10:32:00 23846.2035 1.5851 0.9838
06/07/02 10:34:00 23846.2017 1.5854 0.9844
06/07/02 10:36:00 23846.2027 1.5855 0.9838
06/07/02 10:38:00 23846.2037 1.5853 0.9833
06/07/02 10:40:00 23846.2036 1.5853 0.9840
06/07/02 10:42:00 23846.2046 1.5851 0.9834
06/07/02 10:44:00 23846.2028 1.5854 0.9840
06/07/02 10:46:00 23846.2042 1.5855 0.9841
06/07/02 10:48:00 23846.2052 1.5853 0.9835
06/07/02 10:50:00 23846.2036 1.5860 0.9842
06/07/02 10:52:00 23846.2046 1.5854 0.9836
06/07/02 10:54:00 23846.2043 1.5858 0.9836
06/07/02 10:56:00 23846.2057 1.5855 0.9837
06/07/02 10:58:00 23846.2068 1.5853 0.9831
06/07/02 11:00:00 23846.2052 1.5860 0.9837
06/07/02 11:02:00 23846.2063 1.5854 0.9831
06/07/02 11:04:00 23846.2064 1.5858 0.9839
06/07/02 11:06:00 23846.2075 1.5856 0.9833
06/07/02 11:08:00 23846.2060 1.5863 0.9839
06/07/02 11:10:00 23846.2071 1.5857 0.9833
06/07/02 11:12:00 23846.2083 1.5858 0.9827
06/07/02 11:14:00 23846.2071 1.5861 0.9840
06/07/02 11:16:00 23846.2094 1.5857 0.9821
06/07/02 11:18:00 23846.2081 1.5859 0.9835
06/07/02 11:20:00 23846.2094 1.5857 0.9829
06/07/02 11:22:00 23846.2078 1.5860 0.9835
06/07/02 11:24:00 23846.2091 1.5858 0.9829
06/07/02 11:26:00 23846.2091 1.5862 0.9829
06/07/02 11:28:00 23846.2106 1.5856 0.9830
06/07/02 11:30:00 23846.2089 1.5863 0.9830
06/07/02 11:32:00 23846.2105 1.5860 0.9831
06/07/02 11:34:00 23846.2090 1.5863 0.9837
06/07/02 11:36:00 23846.2104 1.5861 0.9831
06/07/02 11:38:00 23846.2103 1.5862 0.9831
06/07/02 11:40:00 23846.2120 1.5859 0.9832
06/07/02 11:42:00 23846.2103 1.5863 0.9831
06/07/02 11:44:00 23846.2117 1.5861 0.9826
06/07/02 11:46:00 23846.2117 1.5861 0.9826
06/07/02 11:48:00 23846.2104 1.5868 0.9832
06/07/02 11:50:00 23846.2121 1.5861 0.9833
06/07/02 11:52:00 23846.2105 1.5869 0.9832
06/07/02 11:54:00 23846.2122 1.5862 0.9833
06/07/02 11:56:00 23846.2121 1.5867 0.9827
06/07/02 11:58:00 23846.2138 1.5861 0.9828
06/07/02 12:00:00 23846.2123 1.5868 0.9827
06/07/02 12:02:00 23846.2140 1.5862 0.9828
06/07/02 12:04:00 23846.2139 1.5866 0.9821
06/07/02 12:06:00 23846.2129 1.5865 0.9834
06/07/02 12:08:00 23846.2145 1.5867 0.9829
06/07/02 12:10:00 23846.2132 1.5866 0.9835
06/07/02 12:12:00 23846.2149 1.5868 0.9829
06/07/02 12:14:00 23846.2150 1.5864 0.9829
06/07/02 12:16:00 23846.2136 1.5872 0.9828
06/07/02 12:18:00 23846.2154 1.5865 0.9829
06/07/02 12:20:00 23846.2154 1.5870 0.9823
06/07/02 12:22:00 23846.2173 1.5864 0.9824
06/07/02 12:24:00 23846.2159 1.5871 0.9823
06/07/02 12:26:00 23846.2147 1.5870 0.9829
06/07/02 12:28:00 23846.2164 1.5868 0.9823
06/07/02 12:30:00 23846.2167 1.5869 0.9823
06/07/02 12:32:00 23846.2156 1.5872 0.9830
06/07/02 12:34:00 23846.2173 1.5869 0.9824
06/07/02 12:36:00 23846.2177 1.5870 0.9824
06/07/02 12:38:00 23846.2166 1.5869 0.9830
06/07/02 12:40:00 23846.2184 1.5871 0.9824
06/07/02 12:42:00 23846.2173 1.5870 0.9831
06/07/02 12:44:00 23846.2174 1.5871 0.9824
06/07/02 12:46:00 23846.2192 1.5869 0.9818
06/07/02 12:48:00 23846.2182 1.5872 0.9824
06/07/02 12:50:00 23846.2173 1.5875 0.9830
06/07/02 12:52:00 23846.2191 1.5873 0.9824
06/07/02 12:54:00 23846.2195 1.5870 0.9825
06/07/02 12:56:00 23846.2182 1.5873 0.9824
06/07/02 12:58:00 23846.2204 1.5871 0.9825
06/07/02 13:00:00 23846.2206 1.5872 0.9818
06/07/02 13:02:00 23846.2196 1.5871 0.9824
06/07/02 13:04:00 23846.2216 1.5872 0.9818
06/07/02 13:06:00 23846.2207 1.5872 0.9825
06/07/02 13:08:00 23846.2209 1.5873 0.9818
06/07/02 13:10:00 23846.2201 1.5876 0.9824
06/07/02 13:12:00 23846.2220 1.5874 0.9818
06/07/02 13:14:00 23846.2226 1.5874 0.9818
06/07/02 13:16:00 23846.2214 1.5874 0.9818
06/07/02 13:18:00 23846.2207 1.5877 0.9824
06/07/02 13:20:00 23846.2227 1.5875 0.9818
06/07/02 13:22:00 23846.2233 1.5875 0.9818
06/07/02 13:24:00 23846.2222 1.5875 0.9817
06/07/02 13:26:00 23846.2215 1.5878 0.9824
06/07/02 13:28:00 23846.2234 1.5872 0.9818
06/07/02 13:30:00 23846.2242 1.5876 0.9818
06/07/02 13:32:00 23846.2234 1.5876 0.9824
06/07/02 13:34:00 23846.2238 1.5877 0.9817
06/07/02 13:36:00 23846.2232 1.5880 0.9824
06/07/02 13:38:00 23846.2249 1.5874 0.9811
06/07/02 13:40:00 23846.2243 1.5878 0.9817
06/07/02 13:42:00 23846.2250 1.5878 0.9817
06/07/02 13:44:00 23846.2244 1.5881 0.9823
06/07/02 13:46:00 23846.2248 1.5878 0.9816
06/07/02 13:48:00 23846.2270 1.5876 0.9811
06/07/02 13:50:00 23846.2261 1.5876 0.9810
06/07/02 13:52:00 23846.2255 1.5879 0.9816
06/07/02 13:54:00 23846.2263 1.5879 0.9816
06/07/02 13:56:00 23846.2254 1.5879 0.9815
06/07/02 13:58:00 23846.2249 1.5882 0.9822
06/07/02 14:00:00 23846.2268 1.5877 0.9809
06/07/02 14:02:00 23846.2280 1.5877 0.9816
06/07/02 14:04:00 23846.2271 1.5877 0.9815
06/07/02 14:06:00 23846.2281 1.5881 0.9815
06/07/02 14:08:00 23846.2273 1.5881 0.9815
06/07/02 14:10:00 23846.2268 1.5884 0.9821
06/07/02 14:12:00 23846.2278 1.5884 0.9821
06/07/02 14:14:00 23846.2297 1.5879 0.9808
06/07/02 14:16:00 23846.2293 1.5882 0.9814
06/07/02 14:18:00 23846.2299 1.5879 0.9808
06/07/02 14:20:00 23846.2296 1.5882 0.9814
06/07/02 14:22:00 23846.2288 1.5882 0.9813
06/07/02 14:24:00 23846.2298 1.5883 0.9813
06/07/02 14:26:00 23846.2294 1.5882 0.9819
06/07/02 14:28:00 23846.2284 1.5882 0.9812
06/07/02 14:30:00 23846.2295 1.5883 0.9812
06/07/02 14:32:00 23846.2289 1.5886 0.9811
06/07/02 14:34:00 23846.2299 1.5883 0.9811
06/07/02 14:36:00 23846.2324 1.5881 0.9805
06/07/02 14:38:00 23846.2317 1.5881 0.9805
06/07/02 14:40:00 23846.2315 1.5884 0.9811
06/07/02 14:42:00 23846.2323 1.5881 0.9804
06/07/02 14:44:00 23846.2320 1.5884 0.9810
06/07/02 14:46:00 23846.2315 1.5888 0.9809
06/07/02 14:48:00 23846.2326 1.5884 0.9810
06/07/02 14:50:00 23846.2321 1.5884 0.9809
06/07/02 14:52:00 23846.2329 1.5881 0.9802
06/07/02 14:54:00 23846.2327 1.5884 0.9808
06/07/02 14:56:00 23846.2326 1.5887 0.9815
06/07/02 14:58:00 23846.2334 1.5885 0.9808
06/07/02 15:00:00 23846.2333 1.5888 0.9814
06/07/02 15:02:00 23846.2339 1.5885 0.9800
06/07/02 15:04:00 23846.2337 1.5885 0.9806
06/07/02 15:06:00 23846.2337 1.5888 0.9813
06/07/02 15:08:00 23846.2346 1.5885 0.9806
06/07/02 15:10:00 23846.2345 1.5888 0.9812
06/07/02 15:12:00 23846.2338 1.5888 0.9804
06/07/02 15:14:00 23846.2351 1.5885 0.9804
06/07/02 15:16:00 23846.2350 1.5888 0.9811
06/07/02 15:18:00 23846.2360 1.5885 0.9804
06/07/02 15:20:00 23846.2357 1.5889 0.9803
06/07/02 15:22:00 23846.2354 1.5889 0.9802
06/07/02 15:24:00 23846.2367 1.5886 0.9802
06/07/02 15:26:00 23846.2368 1.5889 0.9809
06/07/02 15:28:00 23846.2361 1.5889 0.9801
06/07/02 15:30:00 23846.2375 1.5886 0.9801
06/07/02 15:32:00 23846.2376 1.5889 0.9807
06/07/02 15:34:00 23846.2356 1.5892 0.9806
06/07/02 15:36:00 23846.2357 1.5891 0.9812
06/07/02 15:38:00 23846.2369 1.5892 0.9805
06/07/02 15:40:00 23846.2366 1.5892 0.9804
06/07/02 15:42:00 23846.2367 1.5891 0.9811
06/07/02 15:44:00 23846.2379 1.5892 0.9804
06/07/02 15:46:00 23846.2377 1.5892 0.9803
06/07/02 15:48:00 23846.2392 1.5889 0.9803
06/07/02 15:50:00 23846.2387 1.5889 0.9795
06/07/02 15:52:00 23846.2389 1.5888 0.9802
06/07/02 15:54:00 23846.2405 1.5889 0.9802
06/07/02 15:56:00 23846.2373 1.5894 0.9806
06/07/02 15:58:00 23846.2388 1.5891 0.9806
06/07/02 16:00:00 23846.2388 1.5895 0.9806
06/07/02 16:02:00 23846.2400 1.5888 0.9799
06/07/02 16:04:00 23846.2402 1.5891 0.9805
06/07/02 16:06:00 23846.2402 1.5895 0.9804
06/07/02 16:08:00 23846.2415 1.5888 0.9797
06/07/02 16:10:00 23846.2415 1.5892 0.9797
06/07/02 16:12:00 23846.2401 1.5894 0.9802
06/07/02 16:14:00 23846.2401 1.5894 0.9801
06/07/02 16:16:00 23846.2417 1.5891 0.9801
06/07/02 16:18:00 23846.2415 1.5895 0.9794
06/07/02 16:20:00 23846.2417 1.5891 0.9800
06/07/02 16:22:00 23846.2432 1.5892 0.9793
06/07/02 16:24:00 23846.2405 1.5897 0.9804
06/07/02 16:26:00 23846.2419 1.5894 0.9798
06/07/02 16:28:00 23846.2423 1.5893 0.9804
06/07/02 16:30:00 23846.2435 1.5895 0.9790
06/07/02 16:32:00 23846.2438 1.5890 0.9796
06/07/02 16:34:00 23846.2426 1.5896 0.9802
06/07/02 16:36:00 23846.2427 1.5896 0.9801
06/07/02 16:38:00 23846.2442 1.5893 0.9794
06/07/02 16:40:00 23846.2444 1.5893 0.9793
06/07/02 16:42:00 23846.2432 1.5900 0.9799
06/07/02 16:44:00 23846.2433 1.5896 0.9798
06/07/02 16:46:00 23846.2435 1.5895 0.9797
06/07/02 16:48:00 23846.2451 1.5896 0.9790
06/07/02 16:50:00 23846.2453 1.5896 0.9789
06/07/02 16:52:00 23846.2445 1.5898 0.9802
06/07/02 16:54:00 23846.2447 1.5898 0.9801
06/07/02 16:56:00 23846.2460 1.5896 0.9787
06/07/02 16:58:00 23846.2466 1.5895 0.9793
06/07/02 17:00:00 23846.2455 1.5898 0.9799
06/07/02 17:02:00 23846.2454 1.5898 0.9791
06/07/02 17:04:00 23846.2474 1.5895 0.9791
06/07/02 17:06:00 23846.2450 1.5900 0.9802
06/07/02 17:08:00 23846.2464 1.5897 0.9789
06/07/02 17:10:00 23846.2470 1.5897 0.9795
06/07/02 17:12:00 23846.2473 1.5897 0.9794
06/07/02 17:14:00 23846.2463 1.5899 0.9799
06/07/02 17:16:00 23846.2478 1.5897 0.9786
06/07/02 17:18:00 23846.2484 1.5896 0.9792
06/07/02 17:20:00 23846.2474 1.5899 0.9797
06/07/02 17:22:00 23846.2476 1.5903 0.9789
06/07/02 17:24:00 23846.2480 1.5899 0.9789
06/07/02 17:26:00 23846.2473 1.5901 0.9801
06/07/02 17:28:00 23846.2489 1.5899 0.9787
06/07/02 17:30:00 23846.2493 1.5898 0.9786
06/07/02 17:32:00 23846.2484 1.5901 0.9792
06/07/02 17:34:00 23846.2489 1.5901 0.9791
06/07/02 17:36:00 23846.2494 1.5901 0.9790
06/07/02 17:38:00 23846.2484 1.5899 0.9795
06/07/02 17:40:00 23846.2504 1.5900 0.9789
06/07/02 17:42:00 23846.2509 1.5900 0.9788
06/07/02 17:44:00 23846.2498 1.5903 0.9786
06/07/02 17:46:00 23846.2503 1.5899 0.9785
06/07/02 17:48:00 23846.2498 1.5901 0.9798
06/07/02 17:50:00 23846.2501 1.5905 0.9790
06/07/02 17:52:00 23846.2521 1.5899 0.9783
06/07/02 17:54:00 23846.2499 1.5904 0.9795
06/07/02 17:56:00 23846.2519 1.5901 0.9788
06/07/02 17:58:00 23846.2495 1.5907 0.9792
06/07/02 18:00:00 23846.2514 1.5900 0.9785
06/07/02 18:02:00 23846.2521 1.5900 0.9784
06/07/02 18:04:00 23846.2514 1.5902 0.9790
06/07/02 18:06:00 23846.2522 1.5906 0.9789
06/07/02 18:08:00 23846.2514 1.5905 0.9794
06/07/02 18:10:00 23846.2521 1.5905 0.9794
06/07/02 18:12:00 23846.2539 1.5902 0.9780
06/07/02 18:14:00 23846.2533 1.5905 0.9785
06/07/02 18:16:00 23846.2540 1.5901 0.9784
06/07/02 18:18:00 23846.2533 1.5903 0.9790
06/07/02 18:20:00 23846.2538 1.5904 0.9782
06/07/02 18:22:00 23846.2532 1.5906 0.9787
06/07/02 18:24:00 23846.2540 1.5902 0.9786
06/07/02 18:26:00 23846.2534 1.5905 0.9792
06/07/02 18:28:00 23846.2539 1.5905 0.9784
06/07/02 18:30:00 23846.2534 1.5908 0.9789
06/07/02 18:32:00 23846.2542 1.5904 0.9789
06/07/02 18:34:00 23846.2537 1.5906 0.9794
06/07/02 18:36:00 23846.2542 1.5907 0.9786
06/07/02 18:38:00 23846.2537 1.5909 0.9791
06/07/02 18:40:00 23846.2557 1.5903 0.9778
06/07/02 18:42:00 23846.2538 1.5908 0.9789
06/07/02 18:44:00 23846.2561 1.5905 0.9782
06/07/02 18:46:00 23846.2540 1.5911 0.9786
06/07/02 18:48:00 23846.2563 1.5905 0.9780
06/07/02 18:50:00 23846.2559 1.5907 0.9785
06/07/02 18:52:00 23846.2568 1.5907 0.9784
06/07/02 18:54:00 23846.2561 1.5910 0.9782
06/07/02 18:56:00 23846.2571 1.5906 0.9782
06/07/02 18:58:00 23846.2566 1.5905 0.9787
06/07/02 19:00:00 23846.2574 1.5905 0.9779
06/07/02 19:02:00 23846.2570 1.5907 0.9785
06/07/02 19:04:00 23846.2578 1.5908 0.9777
06/07/02 19:06:00 23846.2574 1.5907 0.9782
06/07/02 19:08:00 23846.2585 1.5906 0.9781
06/07/02 19:10:00 23846.2579 1.5909 0.9780
06/07/02 19:12:00 23846.2576 1.5908 0.9785
06/07/02 19:14:00 23846.2584 1.5909 0.9777
06/07/02 19:16:00 23846.2581 1.5907 0.9783
06/07/02 19:18:00 23846.2592 1.5907 0.9782
06/07/02 19:20:00 23846.2587 1.5910 0.9780
06/07/02 19:22:00 23846.2581 1.5909 0.9778
06/07/02 19:24:00 23846.2593 1.5909 0.9778
06/07/02 19:26:00 23846.2590 1.5908 0.9783
06/07/02 19:28:00 23846.2600 1.5908 0.9775
06/07/02 19:30:00 23846.2598 1.5911 0.9781
06/07/02 19:32:00 23846.2593 1.5910 0.9779
06/07/02 19:34:00 23846.2605 1.5910 0.9778
06/07/02 19:36:00 23846.2600 1.5909 0.9776
06/07/02 19:38:00 23846.2599 1.5912 0.9782
06/07/02 19:40:00 23846.2611 1.5908 0.9781
06/07/02 19:42:00 23846.2608 1.5911 0.9779
06/07/02 19:44:00 23846.2618 1.5911 0.9771
06/07/02 19:46:00 23846.2617 1.5910 0.9777
06/07/02 19:48:00 23846.2612 1.5909 0.9775
06/07/02 19:50:00 23846.2626 1.5909 0.9774
06/07/02 19:52:00 23846.2622 1.5908 0.9773
06/07/02 19:54:00 23846.2619 1.5911 0.9771
06/07/02 19:56:00 23846.2633 1.5911 0.9770
06/07/02 19:58:00 23846.2632 1.5906 0.9776
06/07/02 20:00:00 23846.2615 1.5912 0.9780
06/07/02 20:02:00 23846.2643 1.5909 0.9773
06/07/02 20:04:00 23846.2640 1.5908 0.9771
06/07/02 20:06:00 23846.2624 1.5914 0.9776
06/07/02 20:08:00 23846.2621 1.5913 0.9774
06/07/02 20:10:00 23846.2635 1.5909 0.9773
06/07/02 20:12:00 23846.2636 1.5912 0.9779
06/07/02 20:14:00 23846.2634 1.5911 0.9777
06/07/02 20:16:00 23846.2646 1.5912 0.9769
06/07/02 20:18:00 23846.2644 1.5915 0.9767
06/07/02 20:20:00 23846.2645 1.5913 0.9773
06/07/02 20:22:00 23846.2643 1.5913 0.9771
06/07/02 20:24:00 23846.2658 1.5909 0.9770
06/07/02 20:26:00 23846.2657 1.5912 0.9769
06/07/02 20:28:00 23846.2642 1.5914 0.9773
06/07/02 20:30:00 23846.2641 1.5917 0.9771
06/07/02 20:32:00 23846.2657 1.5913 0.9771
06/07/02 20:34:00 23846.2655 1.5912 0.9769
06/07/02 20:36:00 23846.2657 1.5911 0.9774
06/07/02 20:38:00 23846.2657 1.5914 0.9773
06/07/02 20:40:00 23846.2673 1.5910 0.9772
06/07/02 20:42:00 23846.2670 1.5913 0.9763
06/07/02 20:44:00 23846.2669 1.5913 0.9761
06/07/02 20:46:00 23846.2658 1.5914 0.9773
06/07/02 20:48:00 23846.2658 1.5913 0.9771
06/07/02 20:50:00 23846.2675 1.5913 0.9770
06/07/02 20:52:00 23846.2675 1.5912 0.9769
06/07/02 20:54:00 23846.2676 1.5916 0.9767
06/07/02 20:56:00 23846.2676 1.5915 0.9765
06/07/02 20:58:00 23846.2663 1.5917 0.9770
06/07/02 21:00:00 23846.2666 1.5915 0.9775
06/07/02 21:02:00 23846.2694 1.5909 0.9761
06/07/02 21:04:00 23846.2682 1.5915 0.9765
06/07/02 21:06:00 23846.2686 1.5914 0.9771
06/07/02 21:08:00 23846.2687 1.5913 0.9769
06/07/02 21:10:00 23846.2675 1.5919 0.9773
06/07/02 21:12:00 23846.2676 1.5918 0.9772
06/07/02 21:14:00 23846.2705 1.5912 0.9758
06/07/02 21:16:00 23846.2692 1.5914 0.9762
06/07/02 21:18:00 23846.2697 1.5913 0.9768
06/07/02 21:20:00 23846.2699 1.5912 0.9766
06/07/02 21:22:00 23846.2701 1.5915 0.9764
06/07/02 21:24:00 23846.2690 1.5917 0.9769
06/07/02 21:26:00 23846.2695 1.5916 0.9774
06/07/02 21:28:00 23846.2695 1.5919 0.9765
06/07/02 21:30:00 23846.2711 1.5916 0.9757
06/07/02 21:32:00 23846.2713 1.5915 0.9756
06/07/02 21:34:00 23846.2719 1.5914 0.9761
06/07/02 21:36:00 23846.2708 1.5916 0.9765
06/07/02 21:38:00 23846.2711 1.5915 0.9764
06/07/02 21:40:00 23846.2714 1.5914 0.9762
06/07/02 21:42:00 23846.2717 1.5918 0.9760
06/07/02 21:44:00 23846.2710 1.5919 0.9772
06/07/02 21:46:00 23846.2710 1.5919 0.9763
06/07/02 21:48:00 23846.2714 1.5918 0.9761
06/07/02 21:50:00 23846.2717 1.5917 0.9760
06/07/02 21:52:00 23846.2707 1.5919 0.9764
06/07/02 21:54:00 23846.2711 1.5919 0.9762
06/07/02 21:56:00 23846.2732 1.5915 0.9762
06/07/02 21:58:00 23846.2736 1.5914 0.9760
06/07/02 22:00:00 23846.2740 1.5913 0.9758
06/07/02 22:02:00 23846.2745 1.5912 0.9757
06/07/02 22:04:00 23846.2736 1.5918 0.9761
06/07/02 22:06:00 23846.2741 1.5917 0.9759
06/07/02 22:08:00 23846.2746 1.5917 0.9758
06/07/02 22:10:00 23846.2751 1.5916 0.9756
06/07/02 22:12:00 23846.2739 1.5919 0.9753
06/07/02 22:14:00 23846.2744 1.5918 0.9752
06/07/02 22:16:00 23846.2752 1.5917 0.9757
06/07/02 22:18:00 23846.2757 1.5912 0.9755
06/07/02 22:20:00 23846.2749 1.5918 0.9760
06/07/02 22:22:00 23846.2755 1.5917 0.9758
06/07/02 22:24:00 23846.2761 1.5916 0.9756
06/07/02 22:26:00 23846.2767 1.5916 0.9754
06/07/02 22:28:00 23846.2759 1.5918 0.9759
06/07/02 22:30:00 23846.2765 1.5917 0.9757
06/07/02 22:32:00 23846.2772 1.5916 0.9756
06/07/02 22:34:00 23846.2750 1.5921 0.9766
06/07/02 22:36:00 23846.2754 1.5921 0.9757
06/07/02 22:38:00 23846.2747 1.5923 0.9762
06/07/02 22:40:00 23846.2754 1.5922 0.9760
06/07/02 22:42:00 23846.2761 1.5921 0.9758
06/07/02 22:44:00 23846.2768 1.5920 0.9757
06/07/02 22:46:00 23846.2757 1.5919 0.9754
06/07/02 22:48:00 23846.2765 1.5918 0.9752
06/07/02 22:50:00 23846.2772 1.5918 0.9751
06/07/02 22:52:00 23846.2780 1.5917 0.9749
06/07/02 22:54:00 23846.2774 1.5919 0.9753
06/07/02 22:56:00 23846.2781 1.5918 0.9752
06/07/02 22:58:00 23846.2789 1.5918 0.9750
06/07/02 23:00:00 23846.2797 1.5917 0.9748
06/07/02 23:02:00 23846.2778 1.5921 0.9759
06/07/02 23:04:00 23846.2772 1.5920 0.9763
06/07/02 23:06:00 23846.2777 1.5919 0.9754
06/07/02 23:08:00 23846.2786 1.5919 0.9753
06/07/02 23:10:00 23846.2795 1.5918 0.9751
06/07/02 23:12:00 23846.2790 1.5920 0.9755
06/07/02 23:14:00 23846.2799 1.5919 0.9754
06/07/02 23:16:00 23846.2805 1.5919 0.9745
06/07/02 23:18:00 23846.2787 1.5924 0.9755
06/07/02 23:20:00 23846.2795 1.5919 0.9754
06/07/02 23:22:00 23846.2788 1.5922 0.9751
06/07/02 23:24:00 23846.2797 1.5921 0.9749
06/07/02 23:26:00 23846.2807 1.5920 0.9748
06/07/02 23:28:00 23846.2814 1.5920 0.9739
06/07/02 23:30:00 23846.2796 1.5921 0.9749
06/07/02 23:32:00 23846.2792 1.5923 0.9754
06/07/02 23:34:00 23846.2802 1.5922 0.9752
06/07/02 23:36:00 23846.2809 1.5918 0.9743
06/07/02 23:38:00 23846.2820 1.5918 0.9742
06/07/02 23:40:00 23846.2803 1.5922 0.9752
06/07/02 23:42:00 23846.2810 1.5918 0.9744
06/07/02 23:44:00 23846.2807 1.5920 0.9748
06/07/02 23:46:00 23846.2818 1.5920 0.9746
06/07/02 23:48:00 23846.2828 1.5915 0.9745
06/07/02 23:50:00 23846.2809 1.5920 0.9748
06/07/02 23:52:00 23846.2820 1.5920 0.9746
06/07/02 23:54:00 23846.2818 1.5922 0.9751
06/07/02 23:56:00 23846.2826 1.5918 0.9742
06/07/02 23:58:00 23846.2810 1.5922 0.9752
06/07/03 00:00:00 23846.2822 1.5922 0.9751
06/07/03 00:02:00 23846.2830 1.5918 0.9742
06/07/03 00:04:00 23846.2829 1.5920 0.9746
06/07/03 00:06:00 23846.2810 1.5925 0.9750
06/07/03 00:08:00 23846.2822 1.5920 0.9748
06/07/03 00:10:00 23846.2835 1.5920 0.9747
06/07/03 00:12:00 23846.2844 1.5920 0.9738
06/07/03 00:14:00 23846.2829 1.5920 0.9748
06/07/03 00:16:00 23846.2839 1.5920 0.9740
06/07/03 00:18:00 23846.2838 1.5922 0.9744
06/07/03 00:20:00 23846.2848 1.5918 0.9735
06/07/03 00:22:00 23846.2833 1.5923 0.9746
06/07/03 00:24:00 23846.2846 1.5918 0.9744
06/07/03 00:26:00 23846.2857 1.5918 0.9735
06/07/03 00:28:00 23846.2843 1.5923 0.9746
06/07/03 00:30:00 23846.2839 1.5922 0.9743
06/07/03 00:32:00 23846.2853 1.5921 0.9741
06/07/03 00:34:00 23846.2836 1.5926 0.9745
06/07/03 00:36:00 23846.2850 1.5922 0.9743
06/07/03 00:38:00 23846.2861 1.5922 0.9735
06/07/03 00:40:00 23846.2848 1.5926 0.9745
06/07/03 00:42:00 23846.2859 1.5922 0.9736
06/07/03 00:44:00 23846.2860 1.5924 0.9741
06/07/03 00:46:00 23846.2846 1.5925 0.9751
06/07/03 00:48:00 23846.2858 1.5925 0.9742
06/07/03 00:50:00 23846.2873 1.5921 0.9741
06/07/03 00:52:00 23846.2857 1.5926 0.9744
06/07/03 00:54:00 23846.2872 1.5921 0.9743
06/07/03 00:56:00 23846.2884 1.5921 0.9734
06/07/03 00:58:00 23846.2872 1.5922 0.9744
06/07/03 01:00:00 23846.2871 1.5925 0.9742
06/07/03 01:02:00 23846.2855 1.5926 0.9745
06/07/03 01:04:00 23846.2871 1.5922 0.9743
06/07/03 01:06:00 23846.2884 1.5921 0.9735
06/07/03 01:08:00 23846.2869 1.5923 0.9738
06/07/03 01:10:00 23846.2885 1.5922 0.9736
06/07/03 01:12:00 23846.2870 1.5924 0.9740
06/07/03 01:14:00 23846.2886 1.5919 0.9738
06/07/03 01:16:00 23846.2886 1.5922 0.9736
06/07/03 01:18:00 23846.2872 1.5923 0.9739
06/07/03 01:20:00 23846.2886 1.5923 0.9730
06/07/03 01:22:00 23846.2874 1.5924 0.9741
06/07/03 01:24:00 23846.2889 1.5924 0.9732
06/07/03 01:26:00 23846.2878 1.5925 0.9743
06/07/03 01:28:00 23846.2892 1.5924 0.9734
06/07/03 01:30:00 23846.2882 1.5925 0.9744
06/07/03 01:32:00 23846.2896 1.5925 0.9736
06/07/03 01:34:00 23846.2911 1.5921 0.9727
06/07/03 01:36:00 23846.2900 1.5922 0.9737
06/07/03 01:38:00 23846.2901 1.5921 0.9735
06/07/03 01:40:00 23846.2889 1.5926 0.9738
06/07/03 01:42:00 23846.2903 1.5922 0.9730
06/07/03 01:44:00 23846.2894 1.5923 0.9740
06/07/03 01:46:00 23846.2909 1.5923 0.9731
06/07/03 01:48:00 23846.2897 1.5924 0.9735
06/07/03 01:50:00 23846.2912 1.5921 0.9726
06/07/03 01:52:00 23846.2900 1.5922 0.9729
06/07/03 01:54:00 23846.2919 1.5921 0.9728
06/07/03 01:56:00 23846.2910 1.5926 0.9738
06/07/03 01:58:00 23846.2926 1.5922 0.9730
06/07/03 02:00:00 23846.2914 1.5923 0.9733
06/07/03 02:02:00 23846.2917 1.5922 0.9730
06/07/03 02:04:00 23846.2919 1.5921 0.9728
06/07/03 02:06:00 23846.2925 1.5923 0.9732
06/07/03 02:08:00 23846.2914 1.5924 0.9736
06/07/03 02:10:00 23846.2903 1.5926 0.9739
06/07/03 02:12:00 23846.2919 1.5922 0.9730
06/07/03 02:14:00 23846.2908 1.5923 0.9734
06/07/03 02:16:00 23846.2926 1.5923 0.9725
06/07/03 02:18:00 23846.2919 1.5928 0.9736
06/07/03 02:20:00 23846.2936 1.5924 0.9727
06/07/03 02:22:00 23846.2926 1.5926 0.9730
06/07/03 02:24:00 23846.2943 1.5922 0.9722
06/07/03 02:26:00 23846.2933 1.5923 0.9725
06/07/03 02:28:00 23846.2923 1.5925 0.9729
06/07/03 02:30:00 23846.2941 1.5921 0.9720
06/07/03 02:32:00 23846.2934 1.5922 0.9730
06/07/03 02:34:00 23846.2952 1.5918 0.9722
06/07/03 02:36:00 23846.2943 1.5923 0.9725
06/07/03 02:38:00 23846.2937 1.5924 0.9736
06/07/03 02:40:00 23846.2942 1.5923 0.9733
06/07/03 02:42:00 23846.2946 1.5921 0.9730
06/07/03 02:44:00 23846.2937 1.5923 0.9734
06/07/03 02:46:00 23846.2939 1.5922 0.9724
06/07/03 02:48:00 23846.2945 1.5925 0.9721
06/07/03 02:50:00 23846.2950 1.5920 0.9719
06/07/03 02:52:00 23846.2945 1.5924 0.9729
06/07/03 02:54:00 23846.2937 1.5926 0.9733
06/07/03 02:56:00 23846.2956 1.5922 0.9724
06/07/03 02:58:00 23846.2948 1.5923 0.9728
06/07/03 03:00:00 23846.2940 1.5925 0.9731
06/07/03 03:02:00 23846.2960 1.5921 0.9722
06/07/03 03:04:00 23846.2952 1.5923 0.9726
06/07/03 03:06:00 23846.2945 1.5924 0.9729
06/07/03 03:08:00 23846.2966 1.5924 0.9720
06/07/03 03:10:00 23846.2958 1.5925 0.9724
06/07/03 03:12:00 23846.2951 1.5927 0.9727
06/07/03 03:14:00 23846.2972 1.5923 0.9719
06/07/03 03:16:00 23846.2965 1.5924 0.9722
06/07/03 03:18:00 23846.2958 1.5926 0.9726
06/07/03 03:20:00 23846.2951 1.5924 0.9729
06/07/03 03:22:00 23846.2972 1.5923 0.9720
06/07/03 03:24:00 23846.2966 1.5925 0.9724
06/07/03 03:26:00 23846.2960 1.5926 0.9727
06/07/03 03:28:00 23846.2981 1.5922 0.9719
06/07/03 03:30:00 23846.2975 1.5924 0.9722
06/07/03 03:32:00 23846.2969 1.5925 0.9725
06/07/03 03:34:00 23846.2960 1.5924 0.9722
06/07/03 03:36:00 23846.2985 1.5923 0.9720
06/07/03 03:38:00 23846.2980 1.5924 0.9724
06/07/03 03:40:00 23846.2975 1.5926 0.9727
06/07/03 03:42:00 23846.2966 1.5928 0.9724
06/07/03 03:44:00 23846.2988 1.5920 0.9715
06/07/03 03:46:00 23846.2983 1.5922 0.9718
06/07/03 03:48:00 23846.2978 1.5923 0.9722
06/07/03 03:50:00 23846.2974 1.5929 0.9725
06/07/03 03:52:00 23846.2983 1.5924 0.9723
06/07/03 03:54:00 23846.2992 1.5922 0.9720
06/07/03 03:56:00 23846.2985 1.5924 0.9716
06/07/03 03:58:00 23846.2980 1.5926 0.9720
06/07/03 04:00:00 23846.2990 1.5925 0.9717
06/07/03 04:02:00 23846.2986 1.5926 0.9721
06/07/03 04:04:00 23846.2996 1.5925 0.9718
06/07/03 04:06:00 23846.3005 1.5920 0.9715
06/07/03 04:08:00 23846.2999 1.5922 0.9712
06/07/03 04:10:00 23846.2995 1.5924 0.9715
06/07/03 04:12:00 23846.2995 1.5924 0.9726
06/07/03 04:14:00 23846.3016 1.5921 0.9710
06/07/03 04:16:00 23846.3013 1.5923 0.9714
06/07/03 04:18:00 23846.3006 1.5921 0.9710
06/07/03 04:20:00 23846.3004 1.5922 0.9713
06/07/03 04:22:00 23846.3001 1.5924 0.9717
06/07/03 04:24:00 23846.2998 1.5925 0.9720
06/07/03 04:26:00 23846.2996 1.5927 0.9724
06/07/03 04:28:00 23846.3017 1.5920 0.9708
06/07/03 04:30:00 23846.3015 1.5921 0.9712
06/07/03 04:32:00 23846.3013 1.5923 0.9715
06/07/03 04:34:00 23846.3011 1.5924 0.9718
06/07/03 04:36:00 23846.3006 1.5926 0.9715
06/07/03 04:38:00 23846.3004 1.5924 0.9718
06/07/03 04:40:00 23846.3013 1.5923 0.9709
06/07/03 04:42:00 23846.3011 1.5921 0.9712
06/07/03 04:44:00 23846.3024 1.5924 0.9710
06/07/03 04:46:00 23846.3022 1.5921 0.9713
06/07/03 04:48:00 23846.3032 1.5921 0.9703
06/07/03 04:50:00 23846.3031 1.5919 0.9707
06/07/03 04:52:00 23846.3030 1.5920 0.9710
06/07/03 04:54:00 23846.3029 1.5922 0.9714
06/07/03 04:56:00 23846.3026 1.5924 0.9710
06/07/03 04:58:00 23846.3024 1.5921 0.9714
06/07/03 05:00:00 23846.3021 1.5923 0.9710
06/07/03 05:02:00 23846.3024 1.5924 0.9721
06/07/03 05:04:00 23846.3021 1.5926 0.9717
06/07/03 05:06:00 23846.3031 1.5922 0.9707
06/07/03 05:08:00 23846.3031 1.5924 0.9711
06/07/03 05:10:00 23846.3031 1.5921 0.9714
06/07/03 05:12:00 23846.3031 1.5923 0.9718
06/07/03 05:14:00 23846.3029 1.5925 0.9714
06/07/03 05:16:00 23846.3026 1.5923 0.9711
06/07/03 05:18:00 23846.3027 1.5925 0.9714
06/07/03 05:20:00 23846.3028 1.5926 0.9718
06/07/03 05:22:00 23846.3025 1.5925 0.9714
06/07/03 05:24:00 23846.3027 1.5926 0.9717
06/07/03 05:26:00 23846.3038 1.5922 0.9708
06/07/03 05:28:00 23846.3039 1.5923 0.9711
06/07/03 05:30:00 23846.3041 1.5925 0.9715
06/07/03 05:32:00 23846.3039 1.5923 0.9711
06/07/03 05:34:00 23846.3038 1.5925 0.9708
06/07/03 05:36:00 23846.3039 1.5923 0.9711
06/07/03 05:38:00 23846.3041 1.5924 0.9714
06/07/03 05:40:00 23846.3040 1.5923 0.9711
06/07/03 05:42:00 23846.3039 1.5925 0.9707
06/07/03 05:44:00 23846.3041 1.5922 0.9711
06/07/03 05:46:00 23846.3058 1.5921 0.9708
06/07/03 05:48:00 23846.3057 1.5923 0.9705
06/07/03 05:50:00 23846.3057 1.5922 0.9701
06/07/03 05:52:00 23846.3059 1.5919 0.9705
06/07/03 05:54:00 23846.3062 1.5921 0.9708
06/07/03 05:56:00 23846.3062 1.5923 0.9704
06/07/03 05:58:00 23846.3062 1.5921 0.9701
06/07/03 06:00:00 23846.3066 1.5923 0.9704
06/07/03 06:02:00 23846.3065 1.5921 0.9701
06/07/03 06:04:00 23846.3069 1.5919 0.9704
06/07/03 06:06:00 23846.3056 1.5924 0.9707
06/07/03 06:08:00 23846.3060 1.5925 0.9710
06/07/03 06:10:00 23846.3060 1.5923 0.9707
06/07/03 06:12:00 23846.3061 1.5922 0.9703
06/07/03 06:14:00 23846.3061 1.5920 0.9700
06/07/03 06:16:00 23846.3066 1.5922 0.9703
06/07/03 06:18:00 23846.3084 1.5920 0.9700
06/07/03 06:20:00 23846.3086 1.5919 0.9697
06/07/03 06:22:00 23846.3087 1.5917 0.9693
06/07/03 06:24:00 23846.3064 1.5924 0.9709
06/07/03 06:26:00 23846.3066 1.5922 0.9705
06/07/03 06:28:00 23846.3067 1.5921 0.9702
06/07/03 06:30:00 23846.3087 1.5919 0.9699
06/07/03 06:32:00 23846.3088 1.5918 0.9696
06/07/03 06:34:00 23846.3090 1.5916 0.9692
06/07/03 06:36:00 23846.3096 1.5918 0.9695
06/07/03 06:38:00 23846.3072 1.5925 0.9704
06/07/03 06:40:00 23846.3074 1.5924 0.9701
06/07/03 06:42:00 23846.3090 1.5919 0.9691
06/07/03 06:44:00 23846.3097 1.5921 0.9694
06/07/03 06:46:00 23846.3099 1.5919 0.9691
06/07/03 06:48:00 23846.3075 1.5923 0.9699
06/07/03 06:50:00 23846.3081 1.5920 0.9703
06/07/03 06:52:00 23846.3085 1.5923 0.9699
06/07/03 06:54:00 23846.3088 1.5921 0.9696
06/07/03 06:56:00 23846.3105 1.5917 0.9686
06/07/03 06:58:00 23846.3085 1.5923 0.9702
06/07/03 07:00:00 23846.3088 1.5922 0.9698
06/07/03 07:02:00 23846.3092 1.5920 0.9695
06/07/03 07:04:00 23846.3100 1.5922 0.9698
06/07/03 07:06:00 23846.3104 1.5920 0.9694
06/07/03 07:08:00 23846.3094 1.5921 0.9697
06/07/03 07:10:00 23846.3102 1.5923 0.9700
06/07/03 07:12:00 23846.3106 1.5917 0.9697
06/07/03 07:14:00 23846.3110 1.5915 0.9693
06/07/03 07:16:00 23846.3102 1.5920 0.9696
06/07/03 07:18:00 23846.3107 1.5919 0.9692
06/07/03 07:20:00 23846.3111 1.5917 0.9689
06/07/03 07:22:00 23846.3089 1.5921 0.9697
06/07/03 07:24:00 23846.3098 1.5922 0.9701
06/07/03 07:26:00 23846.3117 1.5918 0.9691
06/07/03 07:28:00 23846.3122 1.5916 0.9688
06/07/03 07:30:00 23846.3100 1.5920 0.9696
06/07/03 07:32:00 23846.3106 1.5918 0.9693
06/07/03 07:34:00 23846.3112 1.5917 0.9689
06/07/03 07:36:00 23846.3108 1.5921 0.9699
06/07/03 07:38:00 23846.3114 1.5919 0.9695
06/07/03 07:40:00 23846.3120 1.5918 0.9692
06/07/03 07:42:00 23846.3126 1.5916 0.9688
06/07/03 07:44:00 23846.3119 1.5917 0.9691
06/07/03 07:46:00 23846.3125 1.5915 0.9687
06/07/03 07:48:00 23846.3133 1.5917 0.9683
06/07/03 07:50:00 23846.3111 1.5917 0.9692
06/07/03 07:52:00 23846.3119 1.5920 0.9688
06/07/03 07:54:00 23846.3129 1.5917 0.9692
06/07/03 07:56:00 23846.3119 1.5919 0.9687
06/07/03 07:58:00 23846.3130 1.5917 0.9691
06/07/03 08:00:00 23846.3110 1.5921 0.9699
06/07/03 08:02:00 23846.3128 1.5917 0.9683
06/07/03 08:04:00 23846.3139 1.5918 0.9686
06/07/03 08:06:00 23846.3119 1.5918 0.9695
06/07/03 08:08:00 23846.3127 1.5917 0.9691
06/07/03 08:10:00 23846.3136 1.5919 0.9688
06/07/03 08:12:00 23846.3130 1.5916 0.9690
06/07/03 08:14:00 23846.3135 1.5915 0.9680
06/07/03 08:16:00 23846.3120 1.5922 0.9695
06/07/03 08:18:00 23846.3127 1.5917 0.9692
06/07/03 08:20:00 23846.3147 1.5913 0.9675
06/07/03 08:22:00 23846.3132 1.5920 0.9691
06/07/03 08:24:00 23846.3140 1.5914 0.9687
06/07/03 08:26:00 23846.3136 1.5919 0.9690
06/07/03 08:28:00 23846.3145 1.5914 0.9686
06/07/03 08:30:00 23846.3151 1.5913 0.9676
06/07/03 08:32:00 23846.3137 1.5920 0.9691
06/07/03 08:34:00 23846.3146 1.5914 0.9688
06/07/03 08:36:00 23846.3139 1.5916 0.9683
06/07/03 08:38:00 23846.3151 1.5914 0.9687
06/07/03 08:40:00 23846.3131 1.5918 0.9688
06/07/03 08:42:00 23846.3155 1.5914 0.9679
06/07/03 08:44:00 23846.3138 1.5917 0.9687
06/07/03 08:46:00 23846.3148 1.5916 0.9684
06/07/03 08:48:00 23846.3145 1.5917 0.9686
06/07/03 08:50:00 23846.3155 1.5915 0.9683
06/07/03 08:52:00 23846.3163 1.5914 0.9672
06/07/03 08:54:00 23846.3149 1.5917 0.9688
06/07/03 08:56:00 23846.3157 1.5913 0.9677
06/07/03 08:58:00 23846.3158 1.5917 0.9687
06/07/03 09:00:00 23846.3165 1.5912 0.9676
06/07/03 09:02:00 23846.3149 1.5916 0.9685
06/07/03 09:04:00 23846.3161 1.5914 0.9681
06/07/03 09:06:00 23846.3158 1.5911 0.9684
06/07/03 09:08:00 23846.3170 1.5914 0.9680
06/07/03 09:10:00 23846.3151 1.5914 0.9682
06/07/03 09:12:00 23846.3149 1.5915 0.9684
06/07/03 09:14:00 23846.3161 1.5914 0.9681
06/07/03 09:16:00 23846.3160 1.5915 0.9683
06/07/03 09:18:00 23846.3172 1.5913 0.9680
06/07/03 09:20:00 23846.3154 1.5914 0.9681
06/07/03 09:22:00 23846.3167 1.5916 0.9678
06/07/03 09:24:00 23846.3165 1.5913 0.9680
06/07/03 09:26:00 23846.3174 1.5908 0.9670
06/07/03 09:28:00 23846.3164 1.5915 0.9685
06/07/03 09:30:00 23846.3173 1.5911 0.9675
06/07/03 09:32:00 23846.3173 1.5915 0.9677
06/07/03 09:34:00 23846.3159 1.5915 0.9686
06/07/03 09:36:00 23846.3169 1.5914 0.9675
06/07/03 09:38:00 23846.3168 1.5912 0.9678
06/07/03 09:40:00 23846.3182 1.5910 0.9674
06/07/03 09:42:00 23846.3168 1.5914 0.9683
06/07/03 09:44:00 23846.3165 1.5912 0.9678
06/07/03 09:46:00 23846.3180 1.5914 0.9675
06/07/03 09:48:00 23846.3166 1.5914 0.9683
06/07/03 09:50:00 23846.3191 1.5910 0.9667
06/07/03 09:52:00 23846.3178 1.5910 0.9675
06/07/03 09:54:00 23846.3165 1.5914 0.9684
06/07/03 09:56:00 23846.3190 1.5910 0.9667
06/07/03 09:58:00 23846.3177 1.5910 0.9676
06/07/03 10:00:00 23846.3162 1.5915 0.9677
06/07/03 10:02:00 23846.3194 1.5910 0.9675
06/07/03 10:04:00 23846.3178 1.5914 0.9676
06/07/03 10:06:00 23846.3193 1.5909 0.9673
06/07/03 10:08:00 23846.3192 1.5911 0.9668
06/07/03 10:10:00 23846.3179 1.5911 0.9677
06/07/03 10:12:00 23846.3192 1.5910 0.9666
06/07/03 10:14:00 23846.3194 1.5911 0.9669
06/07/03 10:16:00 23846.3182 1.5911 0.9677
06/07/03 10:18:00 23846.3195 1.5910 0.9667
06/07/03 10:20:00 23846.3197 1.5907 0.9669
06/07/03 10:22:00 23846.3183 1.5911 0.9671
06/07/03 10:24:00 23846.3185 1.5909 0.9674
06/07/03 10:26:00 23846.3199 1.5908 0.9663
06/07/03 10:28:00 23846.3191 1.5911 0.9679
06/07/03 10:30:00 23846.3191 1.5909 0.9674
06/07/03 10:32:00 23846.3208 1.5907 0.9671
06/07/03 10:34:00 23846.3194 1.5908 0.9672
06/07/03 10:36:00 23846.3195 1.5910 0.9668
06/07/03 10:38:00 23846.3211 1.5904 0.9664
06/07/03 10:40:00 23846.3199 1.5909 0.9666
06/07/03 10:42:00 23846.3202 1.5906 0.9668
06/07/03 10:44:00 23846.3189 1.5910 0.9670
06/07/03 10:46:00 23846.3206 1.5905 0.9666
06/07/03 10:48:00 23846.3208 1.5907 0.9662
06/07/03 10:50:00 23846.3198 1.5907 0.9670
06/07/03 10:52:00 23846.3199 1.5909 0.9666
06/07/03 10:54:00 23846.3217 1.5903 0.9662
06/07/03 10:56:00 23846.3205 1.5908 0.9664
06/07/03 10:58:00 23846.3210 1.5905 0.9666
06/07/03 11:00:00 23846.3198 1.5909 0.9668
06/07/03 11:02:00 23846.3202 1.5907 0.9671
06/07/03 11:04:00 23846.3219 1.5906 0.9660
06/07/03 11:06:00 23846.3210 1.5906 0.9669
06/07/03 11:08:00 23846.3212 1.5907 0.9664
06/07/03 11:10:00 23846.3204 1.5908 0.9673
06/07/03 11:12:00 23846.3206 1.5909 0.9668
06/07/03 11:14:00 23846.3223 1.5904 0.9658
06/07/03 11:16:00 23846.3215 1.5908 0.9666
06/07/03 11:18:00 23846.3217 1.5906 0.9662
06/07/03 11:20:00 23846.3209 1.5906 0.9670
06/07/03 11:22:00 23846.3213 1.5908 0.9666
06/07/03 11:24:00 23846.3230 1.5903 0.9655
06/07/03 11:26:00 23846.3222 1.5903 0.9664
06/07/03 11:28:00 23846.3226 1.5905 0.9659
06/07/03 11:30:00 23846.3215 1.5906 0.9661
06/07/03 11:32:00 23846.3209 1.5910 0.9670
06/07/03 11:34:00 23846.3212 1.5907 0.9665
06/07/03 11:36:00 23846.3202 1.5908 0.9667
06/07/03 11:38:00 23846.3237 1.5900 0.9657
06/07/03 11:40:00 23846.3228 1.5904 0.9659
06/07/03 11:42:00 23846.3218 1.5905 0.9660
06/07/03 11:44:00 23846.3226 1.5906 0.9663
06/07/03 11:46:00 23846.3216 1.5903 0.9664
06/07/03 11:48:00 23846.3221 1.5905 0.9660
06/07/03 11:50:00 23846.3215 1.5905 0.9668
06/07/03 11:52:00 23846.3220 1.5907 0.9664
06/07/03 11:54:00 23846.3242 1.5901 0.9660
06/07/03 11:56:00 23846.3230 1.5903 0.9655
06/07/03 11:58:00 23846.3238 1.5900 0.9657
06/07/03 12:00:00 23846.3230 1.5904 0.9659
06/07/03 12:02:00 23846.3238 1.5902 0.9662
06/07/03 12:04:00 23846.3227 1.5903 0.9656
06/07/03 12:06:00 23846.3236 1.5900 0.9659
06/07/03 12:08:00 23846.3228 1.5905 0.9660
06/07/03 12:10:00 23846.3234 1.5903 0.9656
06/07/03 12:12:00 23846.3227 1.5904 0.9657
06/07/03 12:14:00 23846.3223 1.5907 0.9666
06/07/03 12:16:00 23846.3225 1.5902 0.9655
06/07/03 12:18:00 23846.3221 1.5906 0.9663
06/07/03 12:20:00 23846.3227 1.5900 0.9659
06/07/03 12:22:00 23846.3221 1.5905 0.9660
06/07/03 12:24:00 23846.3231 1.5902 0.9663
06/07/03 12:26:00 23846.3224 1.5903 0.9664
06/07/03 12:28:00 23846.3231 1.5901 0.9660
06/07/03 12:30:00 23846.3252 1.5900 0.9649
06/07/03 12:32:00 23846.3249 1.5900 0.9658
06/07/03 12:34:00 23846.3253 1.5898 0.9646
06/07/03 12:36:00 23846.3250 1.5898 0.9655
06/07/03 12:38:00 23846.3255 1.5897 0.9643
06/07/03 12:40:00 23846.3252 1.5897 0.9652
06/07/03 12:42:00 23846.3232 1.5901 0.9660
06/07/03 12:44:00 23846.3227 1.5905 0.9661
06/07/03 12:46:00 23846.3238 1.5902 0.9664
06/07/03 12:48:00 23846.3230 1.5904 0.9658
06/07/03 12:50:00 23846.3241 1.5901 0.9661
06/07/03 12:52:00 23846.3233 1.5902 0.9656
06/07/03 12:54:00 23846.3244 1.5900 0.9658
06/07/03 12:56:00 23846.3236 1.5901 0.9653
06/07/03 12:58:00 23846.3248 1.5898 0.9655
06/07/03 13:00:00 23846.3244 1.5899 0.9657
06/07/03 13:02:00 23846.3253 1.5897 0.9652
06/07/03 13:04:00 23846.3248 1.5898 0.9654
06/07/03 13:06:00 23846.3258 1.5896 0.9649
06/07/03 13:08:00 23846.3253 1.5897 0.9651
06/07/03 13:10:00 23846.3249 1.5897 0.9653
06/07/03 13:12:00 23846.3259 1.5895 0.9648
06/07/03 13:14:00 23846.3256 1.5900 0.9650
06/07/03 13:16:00 23846.3265 1.5894 0.9645
06/07/03 13:18:00 23846.3248 1.5897 0.9653
06/07/03 13:20:00 23846.3245 1.5898 0.9654
06/07/03 13:22:00 23846.3255 1.5896 0.9650
06/07/03 13:24:00 23846.3253 1.5901 0.9652
06/07/03 13:26:00 23846.3262 1.5895 0.9647
06/07/03 13:28:00 23846.3260 1.5896 0.9649
06/07/03 13:30:00 23846.3257 1.5896 0.9650
06/07/03 13:32:00 23846.3268 1.5894 0.9646
06/07/03 13:34:00 23846.3262 1.5896 0.9640
06/07/03 13:36:00 23846.3249 1.5898 0.9655
06/07/03 13:38:00 23846.3260 1.5896 0.9651
06/07/03 13:40:00 23846.3255 1.5894 0.9645
06/07/03 13:42:00 23846.3270 1.5895 0.9648
06/07/03 13:44:00 23846.3265 1.5896 0.9642
06/07/03 13:46:00 23846.3276 1.5891 0.9638
06/07/03 13:48:00 23846.3247 1.5897 0.9651
06/07/03 13:50:00 23846.3259 1.5895 0.9647
06/07/03 13:52:00 23846.3258 1.5896 0.9649
06/07/03 13:54:00 23846.3270 1.5894 0.9644
06/07/03 13:56:00 23846.3268 1.5891 0.9646
06/07/03 13:58:00 23846.3282 1.5892 0.9641
06/07/03 14:00:00 23846.3264 1.5896 0.9642
06/07/03 14:02:00 23846.3266 1.5893 0.9650
06/07/03 14:04:00 23846.3262 1.5894 0.9645
06/07/03 14:06:00 23846.3275 1.5892 0.9641
06/07/03 14:08:00 23846.3275 1.5893 0.9642
06/07/03 14:10:00 23846.3261 1.5896 0.9650
06/07/03 14:12:00 23846.3274 1.5890 0.9645
06/07/03 14:14:00 23846.3271 1.5892 0.9640
06/07/03 14:16:00 23846.3285 1.5890 0.9635
06/07/03 14:18:00 23846.3257 1.5892 0.9649
06/07/03 14:20:00 23846.3271 1.5894 0.9645
06/07/03 14:22:00 23846.3271 1.5891 0.9646
06/07/03 14:24:00 23846.3286 1.5889 0.9642
06/07/03 14:26:00 23846.3270 1.5893 0.9642
06/07/03 14:28:00 23846.3270 1.5890 0.9644
06/07/03 14:30:00 23846.3284 1.5888 0.9640
06/07/03 14:32:00 23846.3283 1.5889 0.9634
06/07/03 14:34:00 23846.3272 1.5889 0.9649
06/07/03 14:36:00 23846.3271 1.5890 0.9643
06/07/03 14:38:00 23846.3286 1.5888 0.9639
06/07/03 14:40:00 23846.3287 1.5885 0.9640
06/07/03 14:42:00 23846.3272 1.5889 0.9641
06/07/03 14:44:00 23846.3288 1.5887 0.9637
06/07/03 14:46:00 23846.3289 1.5884 0.9638
06/07/03 14:48:00 23846.3275 1.5892 0.9639
06/07/03 14:50:00 23846.3277 1.5893 0.9640
06/07/03 14:52:00 23846.3293 1.5887 0.9636
06/07/03 14:54:00 23846.3278 1.5887 0.9637
06/07/03 14:56:00 23846.3280 1.5888 0.9638
06/07/03 14:58:00 23846.3296 1.5882 0.9634
06/07/03 15:00:00 23846.3269 1.5889 0.9640
06/07/03 15:02:00 23846.3285 1.5887 0.9636
06/07/03 15:04:00 23846.3288 1.5884 0.9638
06/07/03 15:06:00 23846.3274 1.5888 0.9638
06/07/03 15:08:00 23846.3291 1.5886 0.9634
06/07/03 15:10:00 23846.3291 1.5884 0.9628
06/07/03 15:12:00 23846.3281 1.5887 0.9636
06/07/03 15:14:00 23846.3285 1.5888 0.9638
06/07/03 15:16:00 23846.3299 1.5883 0.9626
06/07/03 15:18:00 23846.3289 1.5886 0.9634
06/07/03 15:20:00 23846.3293 1.5887 0.9635
06/07/03 15:22:00 23846.3279 1.5884 0.9636
06/07/03 15:24:00 23846.3284 1.5884 0.9638
06/07/03 15:26:00 23846.3302 1.5882 0.9633
06/07/03 15:28:00 23846.3289 1.5883 0.9634
06/07/03 15:30:00 23846.3294 1.5883 0.9635
06/07/03 15:32:00 23846.3282 1.5888 0.9636
06/07/03 15:34:00 23846.3287 1.5885 0.9638
06/07/03 15:36:00 23846.3302 1.5879 0.9626
06/07/03 15:38:00 23846.3294 1.5883 0.9634
06/07/03 15:40:00 23846.3299 1.5884 0.9635
06/07/03 15:42:00 23846.3287 1.5884 0.9636
06/07/03 15:44:00 23846.3293 1.5885 0.9638
06/07/03 15:46:00 23846.3309 1.5880 0.9626
06/07/03 15:48:00 23846.3297 1.5880 0.9627
06/07/03 15:50:00 23846.3303 1.5881 0.9628
06/07/03 15:52:00 23846.3296 1.5884 0.9636
06/07/03 15:54:00 23846.3298 1.5882 0.9631
06/07/03 15:56:00 23846.3287 1.5882 0.9631
06/07/03 15:58:00 23846.3308 1.5880 0.9627
06/07/03 16:00:00 23846.3297 1.5881 0.9627
06/07/03 16:02:00 23846.3303 1.5878 0.9629
06/07/03 16:04:00 23846.3296 1.5881 0.9637
06/07/03 16:06:00 23846.3300 1.5883 0.9631
06/07/03 16:08:00 23846.3290 1.5883 0.9632
06/07/03 16:10:00 23846.3310 1.5877 0.9627
06/07/03 16:12:00 23846.3287 1.5884 0.9634
06/07/03 16:14:00 23846.3305 1.5879 0.9623
06/07/03 16:16:00 23846.3298 1.5879 0.9630
06/07/03 16:18:00 23846.3305 1.5876 0.9632
06/07/03 16:20:00 23846.3297 1.5880 0.9633
06/07/03 16:22:00 23846.3316 1.5878 0.9621
06/07/03 16:24:00 23846.3295 1.5877 0.9635
06/07/03 16:26:00 23846.3314 1.5876 0.9623
06/07/03 16:28:00 23846.3305 1.5876 0.9624
06/07/03 16:30:00 23846.3314 1.5877 0.9626
06/07/03 16:32:00 23846.3305 1.5878 0.9626
06/07/03 16:34:00 23846.3310 1.5875 0.9621
06/07/03 16:36:00 23846.3305 1.5879 0.9629
06/07/03 16:38:00 23846.3297 1.5879 0.9629
06/07/03 16:40:00 23846.3319 1.5873 0.9625
06/07/03 16:42:00 23846.3294 1.5877 0.9624
06/07/03 16:44:00 23846.3318 1.5875 0.9620
06/07/03 16:46:00 23846.3313 1.5875 0.9628
06/07/03 16:48:00 23846.3319 1.5872 0.9622
06/07/03 16:50:00 23846.3311 1.5873 0.9623
06/07/03 16:52:00 23846.3305 1.5877 0.9624
06/07/03 16:54:00 23846.3314 1.5874 0.9625
06/07/03 16:56:00 23846.3307 1.5874 0.9626
06/07/03 16:58:00 23846.3313 1.5872 0.9620
06/07/03 17:00:00 23846.3307 1.5876 0.9621
06/07/03 17:02:00 23846.3303 1.5876 0.9629
06/07/03 17:04:00 23846.3324 1.5871 0.9617
06/07/03 17:06:00 23846.3304 1.5874 0.9624
06/07/03 17:08:00 23846.3326 1.5873 0.9612
06/07/03 17:10:00 23846.3322 1.5872 0.9620
06/07/03 17:12:00 23846.3316 1.5873 0.9621
06/07/03 17:14:00 23846.3324 1.5870 0.9615
06/07/03 17:16:00 23846.3318 1.5871 0.9616
06/07/03 17:18:00 23846.3316 1.5874 0.9624
06/07/03 17:20:00 23846.3324 1.5872 0.9618
06/07/03 17:22:00 23846.3318 1.5869 0.9619
06/07/03 17:24:00 23846.3313 1.5873 0.9620
06/07/03 17:26:00 23846.3324 1.5870 0.9621
06/07/03 17:28:00 23846.3319 1.5870 0.9622
06/07/03 17:30:00 23846.3311 1.5871 0.9615
06/07/03 17:32:00 23846.3323 1.5868 0.9617
06/07/03 17:34:00 23846.3318 1.5869 0.9618
06/07/03 17:36:00 23846.3317 1.5872 0.9625
06/07/03 17:38:00 23846.3324 1.5871 0.9613
06/07/03 17:40:00 23846.3318 1.5867 0.9614
06/07/03 17:42:00 23846.3317 1.5867 0.9621
06/07/03 17:44:00 23846.3314 1.5871 0.9622
06/07/03 17:46:00 23846.3323 1.5869 0.9616
06/07/03 17:48:00 23846.3320 1.5869 0.9617
06/07/03 17:50:00 23846.3315 1.5866 0.9618
06/07/03 17:52:00 23846.3312 1.5870 0.9618
06/07/03 17:54:00 23846.3325 1.5867 0.9620
06/07/03 17:56:00 23846.3319 1.5868 0.9614
06/07/03 17:58:00 23846.3316 1.5869 0.9614
06/07/03 18:00:00 23846.3329 1.5866 0.9616
06/07/03 18:02:00 23846.3326 1.5866 0.9617
06/07/03 18:04:00 23846.3323 1.5867 0.9617
06/07/03 18:06:00 23846.3318 1.5868 0.9611
06/07/03 18:08:00 23846.3318 1.5867 0.9619
06/07/03 18:10:00 23846.3329 1.5865 0.9613
06/07/03 18:12:00 23846.3327 1.5865 0.9614
06/07/03 18:14:00 23846.3325 1.5866 0.9614
06/07/03 18:16:00 23846.3323 1.5866 0.9615
06/07/03 18:18:00 23846.3334 1.5864 0.9610
06/07/03 18:20:00 23846.3332 1.5864 0.9610
06/07/03 18:22:00 23846.3330 1.5861 0.9611
06/07/03 18:24:00 23846.3328 1.5862 0.9612
06/07/03 18:26:00 23846.3313 1.5865 0.9618
06/07/03 18:28:00 23846.3339 1.5860 0.9607
06/07/03 18:30:00 23846.3338 1.5860 0.9608
06/07/03 18:32:00 23846.3337 1.5860 0.9608
06/07/03 18:34:00 23846.3322 1.5864 0.9615
06/07/03 18:36:00 23846.3318 1.5865 0.9609
06/07/03 18:38:00 23846.3321 1.5865 0.9616
06/07/03 18:40:00 23846.3348 1.5859 0.9605
06/07/03 18:42:00 23846.3333 1.5863 0.9612
06/07/03 18:44:00 23846.3333 1.5863 0.9612
06/07/03 18:46:00 23846.3329 1.5860 0.9606
06/07/03 18:48:00 23846.3329 1.5861 0.9607
06/07/03 18:50:00 23846.3329 1.5861 0.9607
06/07/03 18:52:00 23846.3315 1.5865 0.9614
06/07/03 18:54:00 23846.3343 1.5859 0.9602
06/07/03 18:56:00 23846.3344 1.5860 0.9603
06/07/03 18:58:00 23846.3343 1.5856 0.9604
06/07/03 19:00:00 23846.3330 1.5856 0.9610
06/07/03 19:02:00 23846.3330 1.5856 0.9611
06/07/03 19:04:00 23846.3331 1.5857 0.9612
06/07/03 19:06:00 23846.3332 1.5857 0.9612
06/07/03 19:08:00 23846.3331 1.5858 0.9606
06/07/03 19:10:00 23846.3332 1.5859 0.9607
06/07/03 19:12:00 23846.3320 1.5862 0.9613
06/07/03 19:14:00 23846.3348 1.5853 0.9602
06/07/03 19:16:00 23846.3350 1.5854 0.9603
06/07/03 19:18:00 23846.3338 1.5857 0.9609
06/07/03 19:20:00 23846.3336 1.5854 0.9603
06/07/03 19:22:00 23846.3338 1.5855 0.9604
06/07/03 19:24:00 23846.3340 1.5855 0.9604
06/07/03 19:26:00 23846.3340 1.5856 0.9598
06/07/03 19:28:00 23846.3341 1.5853 0.9599
06/07/03 19:30:00 23846.3330 1.5856 0.9605
06/07/03 19:32:00 23846.3332 1.5853 0.9606
06/07/03 19:34:00 23846.3332 1.5854 0.9600
06/07/03 19:36:00 23846.3335 1.5854 0.9600
06/07/03 19:38:00 23846.3338 1.5855 0.9601
06/07/03 19:40:00 23846.3341 1.5855 0.9602
06/07/03 19:42:00 23846.3330 1.5855 0.9608
06/07/03 19:44:00 23846.3334 1.5855 0.9609
06/07/03 19:46:00 23846.3334 1.5852 0.9603
06/07/03 19:48:00 23846.3334 1.5854 0.9596
06/07/03 19:50:00 23846.3337 1.5850 0.9597
06/07/03 19:52:00 23846.3341 1.5851 0.9598
06/07/03 19:54:00 23846.3332 1.5854 0.9604
06/07/03 19:56:00 23846.3335 1.5851 0.9605
06/07/03 19:58:00 23846.3337 1.5852 0.9599
06/07/03 20:00:00 23846.3341 1.5852 0.9599
06/07/03 20:02:00 23846.3345 1.5849 0.9600
06/07/03 20:04:00 23846.3333 1.5853 0.9600
06/07/03 20:06:00 23846.3337 1.5850 0.9600
06/07/03 20:08:00 23846.3338 1.5847 0.9594
06/07/03 20:10:00 23846.3344 1.5847 0.9595
06/07/03 20:12:00 23846.3349 1.5848 0.9595
06/07/03 20:14:00 23846.3353 1.5844 0.9596
06/07/03 20:16:00 23846.3342 1.5848 0.9596
06/07/03 20:18:00 23846.3348 1.5849 0.9596
06/07/03 20:20:00 23846.3350 1.5846 0.9590
06/07/03 20:22:00 23846.3328 1.5852 0.9603
06/07/03 20:24:00 23846.3331 1.5850 0.9597
06/07/03 20:26:00 23846.3337 1.5850 0.9597
06/07/03 20:28:00 23846.3342 1.5847 0.9598
06/07/03 20:30:00 23846.3345 1.5844 0.9592
06/07/03 20:32:00 23846.3338 1.5847 0.9598
06/07/03 20:34:00 23846.3344 1.5844 0.9599
06/07/03 20:36:00 23846.3347 1.5845 0.9593
06/07/03 20:38:00 23846.3354 1.5842 0.9593
06/07/03 20:40:00 23846.3358 1.5843 0.9587
06/07/03 20:42:00 23846.3334 1.5846 0.9593
06/07/03 20:44:00 23846.3341 1.5846 0.9593
06/07/03 20:46:00 23846.3347 1.5843 0.9594
06/07/03 20:48:00 23846.3338 1.5847 0.9594
06/07/03 20:50:00 23846.3345 1.5844 0.9594
06/07/03 20:52:00 23846.3350 1.5845 0.9588
06/07/03 20:54:00 23846.3357 1.5841 0.9589
06/07/03 20:56:00 23846.3337 1.5844 0.9602
06/07/03 20:58:00 23846.3341 1.5841 0.9595
06/07/03 21:00:00 23846.3346 1.5838 0.9589
06/07/03 21:02:00 23846.3351 1.5840 0.9582
06/07/03 21:04:00 23846.3346 1.5839 0.9589
06/07/03 21:06:00 23846.3350 1.5836 0.9583
06/07/03 21:08:00 23846.3332 1.5843 0.9596
06/07/03 21:10:00 23846.3337 1.5840 0.9589
06/07/03 21:12:00 23846.3346 1.5840 0.9590
06/07/03 21:14:00 23846.3355 1.5837 0.9591
06/07/03 21:16:00 23846.3360 1.5834 0.9584
06/07/03 21:18:00 23846.3339 1.5841 0.9590
06/07/03 21:20:00 23846.3348 1.5838 0.9591
06/07/03 21:22:00 23846.3340 1.5838 0.9590
06/07/03 21:24:00 23846.3350 1.5839 0.9591
06/07/03 21:26:00 23846.3343 1.5839 0.9591
06/07/03 21:28:00 23846.3335 1.5839 0.9591
06/07/03 21:30:00 23846.3342 1.5840 0.9584
06/07/03 21:32:00 23846.3352 1.5837 0.9585
06/07/03 21:34:00 23846.3359 1.5834 0.9578
06/07/03 21:36:00 23846.3341 1.5836 0.9591
06/07/03 21:38:00 23846.3349 1.5837 0.9585
06/07/03 21:40:00 23846.3356 1.5835 0.9579
06/07/03 21:42:00 23846.3352 1.5834 0.9585
06/07/03 21:44:00 23846.3346 1.5835 0.9585
06/07/03 21:46:00 23846.3343 1.5838 0.9592
06/07/03 21:48:00 23846.3351 1.5835 0.9585
06/07/03 21:50:00 23846.3331 1.5838 0.9591
06/07/03 21:52:00 23846.3342 1.5835 0.9592
06/07/03 21:54:00 23846.3350 1.5832 0.9586
06/07/03 21:56:00 23846.3359 1.5833 0.9579
06/07/03 21:58:00 23846.3343 1.5836 0.9592
06/07/03 22:00:00 23846.3351 1.5833 0.9586
06/07/03 22:02:00 23846.3360 1.5830 0.9579
06/07/03 22:04:00 23846.3341 1.5833 0.9585
06/07/03 22:06:00 23846.3350 1.5831 0.9579
06/07/03 22:08:00 23846.3359 1.5828 0.9572
06/07/03 22:10:00 23846.3344 1.5834 0.9585
06/07/03 22:12:00 23846.3353 1.5832 0.9579
06/07/03 22:14:00 23846.3349 1.5832 0.9579
06/07/03 22:16:00 23846.3344 1.5832 0.9578
06/07/03 22:18:00 23846.3343 1.5832 0.9585
06/07/03 22:20:00 23846.3353 1.5829 0.9579
06/07/03 22:22:00 23846.3349 1.5829 0.9578
06/07/03 22:24:00 23846.3345 1.5829 0.9578
06/07/03 22:26:00 23846.3358 1.5826 0.9579
06/07/03 22:28:00 23846.3340 1.5829 0.9585
06/07/03 22:30:00 23846.3351 1.5826 0.9578
06/07/03 22:32:00 23846.3334 1.5829 0.9584
06/07/03 22:34:00 23846.3344 1.5827 0.9578
06/07/03 22:36:00 23846.3355 1.5824 0.9571
06/07/03 22:38:00 23846.3341 1.5827 0.9584
06/07/03 22:40:00 23846.3352 1.5824 0.9578
06/07/03 22:42:00 23846.3336 1.5827 0.9584
06/07/03 22:44:00 23846.3347 1.5824 0.9577
06/07/03 22:46:00 23846.3358 1.5822 0.9571
06/07/03 22:48:00 23846.3342 1.5825 0.9577
06/07/03 22:50:00 23846.3357 1.5821 0.9577
06/07/03 22:52:00 23846.3341 1.5824 0.9583
06/07/03 22:54:00 23846.3353 1.5822 0.9577
06/07/03 22:56:00 23846.3337 1.5825 0.9583
06/07/03 22:58:00 23846.3349 1.5822 0.9576
06/07/03 23:00:00 23846.3361 1.5819 0.9570
06/07/03 23:02:00 23846.3346 1.5823 0.9576
06/07/03 23:04:00 23846.3359 1.5820 0.9569
06/07/03 23:06:00 23846.3344 1.5823 0.9575
06/07/03 23:08:00 23846.3356 1.5816 0.9569
06/07/03 23:10:00 23846.3341 1.5820 0.9575
06/07/03 23:12:00 23846.3354 1.5817 0.9568
06/07/03 23:14:00 23846.3340 1.5820 0.9574
06/07/03 23:16:00 23846.3353 1.5817 0.9568
06/07/03 23:18:00 23846.3340 1.5824 0.9574
06/07/03 23:20:00 23846.3353 1.5821 0.9567
06/07/03 23:22:00 23846.3338 1.5821 0.9573
06/07/03 23:24:00 23846.3352 1.5818 0.9567
06/07/03 23:26:00 23846.3338 1.5821 0.9573
06/07/03 23:28:00 23846.3352 1.5818 0.9566
06/07/03 23:30:00 23846.3338 1.5818 0.9572
06/07/03 23:32:00 23846.3353 1.5815 0.9566
06/07/03 23:34:00 23846.3339 1.5818 0.9571
06/07/03 23:36:00 23846.3354 1.5816 0.9565
06/07/03 23:38:00 23846.3340 1.5815 0.9571
06/07/03 23:40:00 23846.3355 1.5812 0.9565
06/07/03 23:42:00 23846.3342 1.5815 0.9570
06/07/03 23:44:00 23846.3357 1.5813 0.9564
06/07/03 23:46:00 23846.3345 1.5816 0.9570
06/07/03 23:48:00 23846.3360 1.5813 0.9563
06/07/03 23:50:00 23846.3348 1.5816 0.9569
06/07/03 23:52:00 23846.3335 1.5815 0.9575
06/07/03 23:54:00 23846.3351 1.5813 0.9569
06/07/03 23:56:00 23846.3339 1.5816 0.9575
06/07/03 23:58:00 23846.3354 1.5809 0.9568
06/07/04 00:00:00 23846.3343 1.5812 0.9574
06/07/04 00:02:00 23846.3359 1.5810 0.9568
06/07/04 00:04:00 23846.3344 1.5810 0.9566
06/07/04 00:06:00 23846.3333 1.5813 0.9572
06/07/04 00:08:00 23846.3350 1.5810 0.9566
06/07/04 00:10:00 23846.3339 1.5813 0.9572
06/07/04 00:12:00 23846.3356 1.5811 0.9565
06/07/04 00:14:00 23846.3358 1.5807 0.9565
06/07/04 00:16:00 23846.3344 1.5811 0.9564
06/07/04 00:18:00 23846.3361 1.5804 0.9557
06/07/04 00:20:00 23846.3351 1.5807 0.9563
06/07/04 00:22:00 23846.3341 1.5811 0.9569
06/07/04 00:24:00 23846.3357 1.5804 0.9563
06/07/04 00:26:00 23846.3348 1.5807 0.9569
06/07/04 00:28:00 23846.3338 1.5810 0.9574
06/07/04 00:30:00 23846.3356 1.5808 0.9568
06/07/04 00:32:00 23846.3343 1.5808 0.9567
06/07/04 00:34:00 23846.3333 1.5811 0.9573
06/07/04 00:36:00 23846.3351 1.5804 0.9566
06/07/04 00:38:00 23846.3339 1.5808 0.9565
06/07/04 00:40:00 23846.3329 1.5807 0.9571
06/07/04 00:42:00 23846.3348 1.5805 0.9564
06/07/04 00:44:00 23846.3349 1.5802 0.9557
06/07/04 00:46:00 23846.3341 1.5805 0.9563
06/07/04 00:48:00 23846.3360 1.5802 0.9557
06/07/04 00:50:00 23846.3348 1.5802 0.9555
06/07/04 00:52:00 23846.3339 1.5805 0.9561
06/07/04 00:54:00 23846.3358 1.5799 0.9555
06/07/04 00:56:00 23846.3350 1.5802 0.9561
06/07/04 00:58:00 23846.3342 1.5801 0.9567
06/07/04 01:00:00 23846.3331 1.5805 0.9565
06/07/04 01:02:00 23846.3351 1.5802 0.9559
06/07/04 01:04:00 23846.3343 1.5802 0.9565
06/07/04 01:06:00 23846.3332 1.5802 0.9564
06/07/04 01:08:00 23846.3352 1.5799 0.9557
06/07/04 01:10:00 23846.3341 1.5799 0.9556
06/07/04 01:12:00 23846.3347 1.5795 0.9556
06/07/04 01:14:00 23846.3341 1.5798 0.9562
06/07/04 01:16:00 23846.3362 1.5796 0.9555
06/07/04 01:18:00 23846.3351 1.5796 0.9554
06/07/04 01:20:00 23846.3345 1.5799 0.9560
06/07/04 01:22:00 23846.3335 1.5799 0.9559
06/07/04 01:24:00 23846.3328 1.5798 0.9564
06/07/04 01:26:00 23846.3346 1.5792 0.9551
06/07/04 01:28:00 23846.3340 1.5796 0.9557
06/07/04 01:30:00 23846.3345 1.5796 0.9550
06/07/04 01:32:00 23846.3338 1.5796 0.9555
06/07/04 01:34:00 23846.3332 1.5795 0.9561
06/07/04 01:36:00 23846.3354 1.5792 0.9555
06/07/04 01:38:00 23846.3345 1.5792 0.9554
06/07/04 01:40:00 23846.3340 1.5796 0.9559
06/07/04 01:42:00 23846.3331 1.5796 0.9558
06/07/04 01:44:00 23846.3340 1.5796 0.9558
06/07/04 01:46:00 23846.3346 1.5793 0.9551
06/07/04 01:48:00 23846.3354 1.5789 0.9550
06/07/04 01:50:00 23846.3349 1.5789 0.9556
06/07/04 01:52:00 23846.3341 1.5792 0.9555
06/07/04 01:54:00 23846.3336 1.5792 0.9561
06/07/04 01:56:00 23846.3329 1.5792 0.9560
06/07/04 01:58:00 23846.3349 1.5790 0.9546
06/07/04 02:00:00 23846.3345 1.5789 0.9552
06/07/04 02:02:00 23846.3351 1.5786 0.9545
06/07/04 02:04:00 23846.3347 1.5789 0.9551
06/07/04 02:06:00 23846.3343 1.5789 0.9556
06/07/04 02:08:00 23846.3336 1.5789 0.9555
06/07/04 02:10:00 23846.3329 1.5789 0.9554
06/07/04 02:12:00 23846.3325 1.5788 0.9560
06/07/04 02:14:00 23846.3333 1.5789 0.9552
06/07/04 02:16:00 23846.3354 1.5783 0.9539
06/07/04 02:18:00 23846.3350 1.5782 0.9545
06/07/04 02:20:00 23846.3347 1.5782 0.9551
06/07/04 02:22:00 23846.3341 1.5782 0.9549
06/07/04 02:24:00 23846.3336 1.5785 0.9548
06/07/04 02:26:00 23846.3333 1.5785 0.9554
06/07/04 02:28:00 23846.3341 1.5782 0.9547
06/07/04 02:30:00 23846.3335 1.5782 0.9546
06/07/04 02:32:00 23846.3333 1.5785 0.9551
06/07/04 02:34:00 23846.3331 1.5784 0.9557
06/07/04 02:36:00 23846.3325 1.5784 0.9556
06/07/04 02:38:00 23846.3334 1.5782 0.9549
06/07/04 02:40:00 23846.3329 1.5782 0.9548
06/07/04 02:42:00 23846.3352 1.5779 0.9534
06/07/04 02:44:00 23846.3350 1.5779 0.9540
06/07/04 02:46:00 23846.3349 1.5778 0.9546
06/07/04 02:48:00 23846.3344 1.5778 0.9545
06/07/04 02:50:00 23846.3340 1.5778 0.9543
06/07/04 02:52:00 23846.3350 1.5779 0.9536
06/07/04 02:54:00 23846.3346 1.5779 0.9535
06/07/04 02:56:00 23846.3345 1.5778 0.9541
06/07/04 02:58:00 23846.3343 1.5774 0.9546
06/07/04 03:00:00 23846.3340 1.5778 0.9545
06/07/04 03:02:00 23846.3336 1.5778 0.9544
06/07/04 03:04:00 23846.3347 1.5775 0.9537
06/07/04 03:06:00 23846.3343 1.5775 0.9536
06/07/04 03:08:00 23846.3343 1.5774 0.9541
06/07/04 03:10:00 23846.3340 1.5774 0.9540
06/07/04 03:12:00 23846.3337 1.5774 0.9539
06/07/04 03:14:00 23846.3348 1.5771 0.9532
06/07/04 03:16:00 23846.3348 1.5771 0.9537
06/07/04 03:18:00 23846.3319 1.5780 0.9548
06/07/04 03:20:00 23846.3318 1.5776 0.9554
06/07/04 03:22:00 23846.3330 1.5773 0.9547
06/07/04 03:24:00 23846.3327 1.5773 0.9546
06/07/04 03:26:00 23846.3326 1.5777 0.9545
06/07/04 03:28:00 23846.3323 1.5773 0.9543
06/07/04 03:30:00 23846.3324 1.5773 0.9549
06/07/04 03:32:00 23846.3336 1.5770 0.9542
06/07/04 03:34:00 23846.3335 1.5770 0.9541
06/07/04 03:36:00 23846.3333 1.5770 0.9539
06/07/04 03:38:00 23846.3332 1.5770 0.9538
06/07/04 03:40:00 23846.3334 1.5769 0.9544
06/07/04 03:42:00 23846.3346 1.5766 0.9537
06/07/04 03:44:00 23846.3342 1.5767 0.9529
06/07/04 03:46:00 23846.3313 1.5769 0.9540
06/07/04 03:48:00 23846.3316 1.5772 0.9545
06/07/04 03:50:00 23846.3329 1.5769 0.9538
06/07/04 03:52:00 23846.3328 1.5765 0.9537
06/07/04 03:54:00 23846.3328 1.5765 0.9536
06/07/04 03:56:00 23846.3328 1.5769 0.9534
06/07/04 03:58:00 23846.3331 1.5765 0.9540
06/07/04 04:00:00 23846.3344 1.5762 0.9533
06/07/04 04:02:00 23846.3317 1.5768 0.9544
06/07/04 04:04:00 23846.3314 1.5768 0.9536
06/07/04 04:06:00 23846.3332 1.5765 0.9535
06/07/04 04:08:00 23846.3331 1.5761 0.9534
06/07/04 04:10:00 23846.3333 1.5765 0.9533
06/07/04 04:12:00 23846.3333 1.5761 0.9532
06/07/04 04:14:00 23846.3320 1.5764 0.9537
06/07/04 04:16:00 23846.3321 1.5764 0.9535
06/07/04 04:18:00 23846.3322 1.5764 0.9534
06/07/04 04:20:00 23846.3323 1.5760 0.9533
06/07/04 04:22:00 23846.3324 1.5760 0.9532
06/07/04 04:24:00 23846.3342 1.5757 0.9532
06/07/04 04:26:00 23846.3314 1.5763 0.9536
06/07/04 04:28:00 23846.3315 1.5760 0.9534
06/07/04 04:30:00 23846.3317 1.5760 0.9533
06/07/04 04:32:00 23846.3336 1.5756 0.9533
06/07/04 04:34:00 23846.3307 1.5763 0.9537
06/07/04 04:36:00 23846.3309 1.5759 0.9536
06/07/04 04:38:00 23846.3325 1.5756 0.9528
06/07/04 04:40:00 23846.3328 1.5756 0.9527
06/07/04 04:42:00 23846.3330 1.5752 0.9526
06/07/04 04:44:00 23846.3319 1.5759 0.9531
06/07/04 04:46:00 23846.3322 1.5755 0.9530
06/07/04 04:48:00 23846.3324 1.5751 0.9528
06/07/04 04:50:00 23846.3328 1.5755 0.9527
06/07/04 04:52:00 23846.3317 1.5754 0.9532
06/07/04 04:54:00 23846.3316 1.5751 0.9524
06/07/04 04:56:00 23846.3324 1.5754 0.9530
06/07/04 04:58:00 23846.3313 1.5754 0.9534
06/07/04 05:00:00 23846.3313 1.5751 0.9526
06/07/04 05:02:00 23846.3318 1.5754 0.9525
06/07/04 05:04:00 23846.3324 1.5750 0.9531
06/07/04 05:06:00 23846.3311 1.5750 0.9529
06/07/04 05:08:00 23846.3316 1.5754 0.9528
06/07/04 05:10:00 23846.3320 1.5750 0.9526
06/07/04 05:12:00 23846.3310 1.5749 0.9531
06/07/04 05:14:00 23846.3315 1.5749 0.9530
06/07/04 05:16:00 23846.3317 1.5750 0.9522
06/07/04 05:18:00 23846.3324 1.5745 0.9528
06/07/04 05:20:00 23846.3312 1.5749 0.9525
06/07/04 05:22:00 23846.3317 1.5745 0.9524
06/07/04 05:24:00 23846.3319 1.5746 0.9516
06/07/04 05:26:00 23846.3314 1.5748 0.9528
06/07/04 05:28:00 23846.3316 1.5745 0.9520
06/07/04 05:30:00 23846.3321 1.5741 0.9518
06/07/04 05:32:00 23846.3313 1.5744 0.9523
06/07/04 05:34:00 23846.3319 1.5744 0.9522
06/07/04 05:36:00 23846.3297 1.5747 0.9533
06/07/04 05:38:00 23846.3300 1.5747 0.9525
06/07/04 05:40:00 23846.3319 1.5741 0.9518
06/07/04 05:42:00 23846.3299 1.5746 0.9529
06/07/04 05:44:00 23846.3301 1.5743 0.9520
06/07/04 05:46:00 23846.3325 1.5740 0.9520
06/07/04 05:48:00 23846.3301 1.5746 0.9524
06/07/04 05:50:00 23846.3308 1.5743 0.9523
06/07/04 05:52:00 23846.3300 1.5742 0.9528
06/07/04 05:54:00 23846.3308 1.5742 0.9526
06/07/04 05:56:00 23846.3311 1.5739 0.9518
06/07/04 05:58:00 23846.3301 1.5739 0.9516
06/07/04 06:00:00 23846.3312 1.5738 0.9522
06/07/04 06:02:00 23846.3302 1.5738 0.9520
06/07/04 06:04:00 23846.3310 1.5738 0.9519
06/07/04 06:06:00 23846.3290 1.5740 0.9530
06/07/04 06:08:00 23846.3294 1.5737 0.9521
06/07/04 06:10:00 23846.3317 1.5734 0.9514
06/07/04 06:12:00 23846.3297 1.5736 0.9525
06/07/04 06:14:00 23846.3302 1.5737 0.9517
06/07/04 06:16:00 23846.3296 1.5736 0.9522
06/07/04 06:18:00 23846.3304 1.5732 0.9520
06/07/04 06:20:00 23846.3297 1.5736 0.9518
06/07/04 06:22:00 23846.3305 1.5732 0.9517
06/07/04 06:24:00 23846.3286 1.5734 0.9528
06/07/04 06:26:00 23846.3306 1.5732 0.9514
06/07/04 06:28:00 23846.3287 1.5734 0.9525
06/07/04 06:30:00 23846.3294 1.5735 0.9516
06/07/04 06:32:00 23846.3289 1.5734 0.9521
06/07/04 06:34:00 23846.3295 1.5731 0.9513
06/07/04 06:36:00 23846.3291 1.5734 0.9518
06/07/04 06:38:00 23846.3301 1.5730 0.9517
06/07/04 06:40:00 23846.3280 1.5733 0.9521
06/07/04 06:42:00 23846.3303 1.5727 0.9513
06/07/04 06:44:00 23846.3286 1.5732 0.9524
06/07/04 06:46:00 23846.3293 1.5729 0.9516
06/07/04 06:48:00 23846.3289 1.5729 0.9521
06/07/04 06:50:00 23846.3297 1.5729 0.9513
06/07/04 06:52:00 23846.3290 1.5729 0.9511
06/07/04 06:54:00 23846.3301 1.5725 0.9510
06/07/04 06:56:00 23846.3284 1.5728 0.9520
06/07/04 06:58:00 23846.3291 1.5725 0.9512
06/07/04 07:00:00 23846.3289 1.5727 0.9517
06/07/04 07:02:00 23846.3297 1.5724 0.9509
06/07/04 07:04:00 23846.3291 1.5724 0.9507
06/07/04 07:06:00 23846.3275 1.5726 0.9518
06/07/04 07:08:00 23846.3286 1.5723 0.9517
06/07/04 07:10:00 23846.3281 1.5726 0.9514
06/07/04 07:12:00 23846.3292 1.5719 0.9513
06/07/04 07:14:00 23846.3288 1.5722 0.9511
06/07/04 07:16:00 23846.3297 1.5719 0.9503
06/07/04 07:18:00 23846.3295 1.5722 0.9508
06/07/04 07:20:00 23846.3276 1.5721 0.9512
06/07/04 07:22:00 23846.3289 1.5721 0.9510
06/07/04 07:24:00 23846.3285 1.5721 0.9508
06/07/04 07:26:00 23846.3267 1.5724 0.9512
06/07/04 07:28:00 23846.3293 1.5718 0.9505
06/07/04 07:30:00 23846.3275 1.5720 0.9509
06/07/04 07:32:00 23846.3285 1.5717 0.9501
06/07/04 07:34:00 23846.3287 1.5716 0.9513
06/07/04 07:36:00 23846.3270 1.5722 0.9517
06/07/04 07:38:00 23846.3293 1.5713 0.9502
06/07/04 07:40:00 23846.3280 1.5719 0.9513
06/07/04 07:42:00 23846.3276 1.5715 0.9511
06/07/04 07:44:00 23846.3290 1.5715 0.9510
06/07/04 07:46:00 23846.3270 1.5718 0.9507
06/07/04 07:48:00 23846.3269 1.5714 0.9512
06/07/04 07:50:00 23846.3281 1.5714 0.9503
06/07/04 07:52:00 23846.3278 1.5711 0.9501
06/07/04 07:54:00 23846.3265 1.5716 0.9512
06/07/04 07:56:00 23846.3276 1.5710 0.9504
06/07/04 07:58:00 23846.3274 1.5713 0.9502
06/07/04 08:00:00 23846.3274 1.5709 0.9507
06/07/04 08:02:00 23846.3287 1.5709 0.9499
06/07/04 08:04:00 23846.3273 1.5708 0.9509
06/07/04 08:06:00 23846.3272 1.5711 0.9507
06/07/04 08:08:00 23846.3283 1.5705 0.9499
06/07/04 08:10:00 23846.3286 1.5708 0.9504
06/07/04 08:12:00 23846.3267 1.5707 0.9501
06/07/04 08:14:00 23846.3269 1.5710 0.9506
06/07/04 08:16:00 23846.3281 1.5704 0.9498
06/07/04 08:18:00 23846.3267 1.5710 0.9502
06/07/04 08:20:00 23846.3268 1.5706 0.9506
06/07/04 08:22:00 23846.3254 1.5708 0.9510
06/07/04 08:24:00 23846.3280 1.5702 0.9496
06/07/04 08:26:00 23846.3266 1.5705 0.9500
06/07/04 08:28:00 23846.3266 1.5705 0.9498
06/07/04 08:30:00 23846.3255 1.5707 0.9509
06/07/04 08:32:00 23846.3268 1.5704 0.9501
06/07/04 08:34:00 23846.3268 1.5704 0.9498
06/07/04 08:36:00 23846.3268 1.5700 0.9496
06/07/04 08:38:00 23846.3257 1.5702 0.9507
06/07/04 08:40:00 23846.3257 1.5702 0.9505
06/07/04 08:42:00 23846.3269 1.5700 0.9490
06/07/04 08:44:00 23846.3259 1.5702 0.9501
06/07/04 08:46:00 23846.3259 1.5702 0.9499
06/07/04 08:48:00 23846.3262 1.5698 0.9504
06/07/04 08:50:00 23846.3247 1.5701 0.9501
06/07/04 08:52:00 23846.3264 1.5697 0.9499
06/07/04 08:54:00 23846.3266 1.5697 0.9497
06/07/04 08:56:00 23846.3253 1.5700 0.9501
06/07/04 08:58:00 23846.3255 1.5700 0.9499
06/07/04 09:00:00 23846.3242 1.5699 0.9503
06/07/04 09:02:00 23846.3274 1.5692 0.9496
06/07/04 09:04:00 23846.3259 1.5696 0.9493
06/07/04 09:06:00 23846.3264 1.5695 0.9497
06/07/04 09:08:00 23846.3249 1.5695 0.9494
06/07/04 09:10:00 23846.3254 1.5694 0.9499
06/07/04 09:12:00 23846.3242 1.5693 0.9503
06/07/04 09:14:00 23846.3242 1.5697 0.9494
06/07/04 09:16:00 23846.3261 1.5690 0.9493
06/07/04 09:18:00 23846.3264 1.5690 0.9491
06/07/04 09:20:00 23846.3252 1.5689 0.9495
06/07/04 09:22:00 23846.3255 1.5689 0.9493
06/07/04 09:24:00 23846.3245 1.5692 0.9496
06/07/04 09:26:00 23846.3248 1.5692 0.9494
06/07/04 09:28:00 23846.3238 1.5694 0.9498
06/07/04 09:30:00 23846.3240 1.5691 0.9496
06/07/04 09:32:00 23846.3230 1.5694 0.9500
06/07/04 09:34:00 23846.3261 1.5684 0.9486
06/07/04 09:36:00 23846.3251 1.5687 0.9490
06/07/04 09:38:00 23846.3254 1.5683 0.9488
06/07/04 09:40:00 23846.3245 1.5686 0.9492
06/07/04 09:42:00 23846.3249 1.5685 0.9489
06/07/04 09:44:00 23846.3239 1.5685 0.9493
06/07/04 09:46:00 23846.3243 1.5684 0.9491
06/07/04 09:48:00 23846.3248 1.5684 0.9489
06/07/04 09:50:00 23846.3239 1.5687 0.9493
06/07/04 09:52:00 23846.3243 1.5683 0.9491
06/07/04 09:54:00 23846.3235 1.5686 0.9495
06/07/04 09:56:00 23846.3239 1.5682 0.9493
06/07/04 09:58:00 23846.3231 1.5685 0.9497
06/07/04 10:00:00 23846.3232 1.5682 0.9487
06/07/04 10:02:00 23846.3227 1.5684 0.9498
06/07/04 10:04:00 23846.3230 1.5685 0.9489
06/07/04 10:06:00 23846.3221 1.5684 0.9493
06/07/04 10:08:00 23846.3226 1.5680 0.9491
06/07/04 10:10:00 23846.3232 1.5676 0.9489
06/07/04 10:12:00 23846.3224 1.5679 0.9493
06/07/04 10:14:00 23846.3230 1.5679 0.9491
06/07/04 10:16:00 23846.3222 1.5678 0.9495
06/07/04 10:18:00 23846.3226 1.5679 0.9486
06/07/04 10:20:00 23846.3218 1.5678 0.9489
06/07/04 10:22:00 23846.3225 1.5678 0.9487
06/07/04 10:24:00 23846.3218 1.5677 0.9491
06/07/04 10:26:00 23846.3225 1.5677 0.9489
06/07/04 10:28:00 23846.3217 1.5676 0.9493
06/07/04 10:30:00 23846.3221 1.5673 0.9484
06/07/04 10:32:00 23846.3228 1.5673 0.9482
06/07/04 10:34:00 23846.3221 1.5672 0.9486
06/07/04 10:36:00 23846.3229 1.5672 0.9484
06/07/04 10:38:00 23846.3223 1.5674 0.9488
06/07/04 10:40:00 23846.3227 1.5667 0.9478
06/07/04 10:42:00 23846.3221 1.5670 0.9482
06/07/04 10:44:00 23846.3229 1.5666 0.9480
06/07/04 10:46:00 23846.3223 1.5669 0.9484
06/07/04 10:48:00 23846.3232 1.5669 0.9482
06/07/04 10:50:00 23846.3211 1.5668 0.9492
06/07/04 10:52:00 23846.3203 1.5671 0.9489
06/07/04 10:54:00 23846.3211 1.5667 0.9487
06/07/04 10:56:00 23846.3218 1.5668 0.9478
06/07/04 10:58:00 23846.3215 1.5666 0.9489
06/07/04 11:00:00 23846.3221 1.5663 0.9479
06/07/04 11:02:00 23846.3216 1.5666 0.9483
06/07/04 11:04:00 23846.3222 1.5663 0.9474
06/07/04 11:06:00 23846.3217 1.5662 0.9478
06/07/04 11:08:00 23846.3227 1.5662 0.9476
06/07/04 11:10:00 23846.3209 1.5664 0.9486
06/07/04 11:12:00 23846.3201 1.5664 0.9483
06/07/04 11:14:00 23846.3211 1.5664 0.9481
06/07/04 11:16:00 23846.3203 1.5660 0.9478
06/07/04 11:18:00 23846.3214 1.5660 0.9476
06/07/04 11:20:00 23846.3210 1.5662 0.9480
06/07/04 11:22:00 23846.3189 1.5662 0.9483
06/07/04 11:24:00 23846.3203 1.5661 0.9488
06/07/04 11:26:00 23846.3196 1.5661 0.9484
06/07/04 11:28:00 23846.3207 1.5657 0.9482
06/07/04 11:30:00 23846.3215 1.5657 0.9473
06/07/04 11:32:00 23846.3211 1.5653 0.9477
06/07/04 11:34:00 23846.3192 1.5659 0.9480
06/07/04 11:36:00 23846.3202 1.5655 0.9478
06/07/04 11:38:00 23846.3197 1.5655 0.9475
06/07/04 11:40:00 23846.3208 1.5655 0.9473
06/07/04 11:42:00 23846.3206 1.5654 0.9477
06/07/04 11:44:00 23846.3187 1.5657 0.9480
06/07/04 11:46:00 23846.3198 1.5653 0.9478
06/07/04 11:48:00 23846.3194 1.5657 0.9474
06/07/04 11:50:00 23846.3205 1.5649 0.9472
06/07/04 11:52:00 23846.3200 1.5653 0.9469
06/07/04 11:54:00 23846.3185 1.5655 0.9479
06/07/04 11:56:00 23846.3193 1.5648 0.9470
06/07/04 11:58:00 23846.3192 1.5651 0.9474
06/07/04 12:00:00 23846.3205 1.5647 0.9472
06/07/04 12:02:00 23846.3187 1.5650 0.9475
06/07/04 12:04:00 23846.3185 1.5649 0.9479
06/07/04 12:06:00 23846.3196 1.5649 0.9470
06/07/04 12:08:00 23846.3194 1.5645 0.9474
06/07/04 12:10:00 23846.3177 1.5647 0.9477
06/07/04 12:12:00 23846.3191 1.5647 0.9475
06/07/04 12:14:00 23846.3186 1.5643 0.9472
06/07/04 12:16:00 23846.3170 1.5650 0.9475
06/07/04 12:18:00 23846.3183 1.5646 0.9472
06/07/04 12:20:00 23846.3179 1.5642 0.9469
06/07/04 12:22:00 23846.3194 1.5642 0.9467
06/07/04 12:24:00 23846.3177 1.5645 0.9470
06/07/04 12:26:00 23846.3177 1.5640 0.9474
06/07/04 12:28:00 23846.3189 1.5641 0.9465
06/07/04 12:30:00 23846.3172 1.5644 0.9468
06/07/04 12:32:00 23846.3187 1.5640 0.9466
06/07/04 12:34:00 23846.3184 1.5640 0.9463
06/07/04 12:36:00 23846.3172 1.5642 0.9473
06/07/04 12:38:00 23846.3186 1.5638 0.9471
06/07/04 12:40:00 23846.3181 1.5635 0.9461
06/07/04 12:42:00 23846.3169 1.5640 0.9471
06/07/04 12:44:00 23846.3181 1.5637 0.9461
06/07/04 12:46:00 23846.3182 1.5633 0.9465
06/07/04 12:48:00 23846.3167 1.5635 0.9468
06/07/04 12:50:00 23846.3180 1.5636 0.9459
06/07/04 12:52:00 23846.3153 1.5637 0.9475
06/07/04 12:54:00 23846.3166 1.5634 0.9466
06/07/04 12:56:00 23846.3179 1.5631 0.9457
06/07/04 12:58:00 23846.3154 1.5636 0.9473
06/07/04 13:00:00 23846.3167 1.5633 0.9464
06/07/04 13:02:00 23846.3183 1.5629 0.9462
06/07/04 13:04:00 23846.3155 1.5635 0.9471
06/07/04 13:06:00 23846.3169 1.5632 0.9462
06/07/04 13:08:00 23846.3157 1.5630 0.9472
06/07/04 13:10:00 23846.3154 1.5631 0.9462
06/07/04 13:12:00 23846.3171 1.5627 0.9460
06/07/04 13:14:00 23846.3161 1.5629 0.9470
06/07/04 13:16:00 23846.3158 1.5629 0.9460
06/07/04 13:18:00 23846.3148 1.5632 0.9470
06/07/04 13:20:00 23846.3162 1.5628 0.9460
06/07/04 13:22:00 23846.3149 1.5627 0.9463
06/07/04 13:24:00 23846.3153 1.5627 0.9467
06/07/04 13:26:00 23846.3164 1.5624 0.9451
06/07/04 13:28:00 23846.3155 1.5626 0.9461
06/07/04 13:30:00 23846.3158 1.5622 0.9465
06/07/04 13:32:00 23846.3143 1.5625 0.9461
06/07/04 13:34:00 23846.3161 1.5621 0.9459
06/07/04 13:36:00 23846.3149 1.5624 0.9462
06/07/04 13:38:00 23846.3150 1.5620 0.9459
06/07/04 13:40:00 23846.3141 1.5622 0.9469
06/07/04 13:42:00 23846.3157 1.5619 0.9460
06/07/04 13:44:00 23846.3146 1.5622 0.9463
06/07/04 13:46:00 23846.3147 1.5618 0.9460
06/07/04 13:48:00 23846.3136 1.5621 0.9463
06/07/04 13:50:00 23846.3152 1.5618 0.9454
06/07/04 13:52:00 23846.3144 1.5620 0.9464
06/07/04 13:54:00 23846.3143 1.5617 0.9454
06/07/04 13:56:00 23846.3136 1.5619 0.9464
06/07/04 13:58:00 23846.3152 1.5615 0.9454
06/07/04 14:00:00 23846.3142 1.5618 0.9458
06/07/04 14:02:00 23846.3144 1.5614 0.9454
06/07/04 14:04:00 23846.3136 1.5613 0.9464
06/07/04 14:06:00 23846.3151 1.5610 0.9448
06/07/04 14:08:00 23846.3127 1.5616 0.9457
06/07/04 14:10:00 23846.3147 1.5609 0.9455
06/07/04 14:12:00 23846.3134 1.5612 0.9451
06/07/04 14:14:00 23846.3127 1.5614 0.9461
06/07/04 14:16:00 23846.3132 1.5614 0.9458
06/07/04 14:18:00 23846.3121 1.5613 0.9461
06/07/04 14:20:00 23846.3139 1.5606 0.9452
06/07/04 14:22:00 23846.3130 1.5609 0.9455
06/07/04 14:24:00 23846.3134 1.5609 0.9452
06/07/04 14:26:00 23846.3126 1.5612 0.9455
06/07/04 14:28:00 23846.3116 1.5611 0.9458
06/07/04 14:30:00 23846.3134 1.5604 0.9449
06/07/04 14:32:00 23846.3126 1.5607 0.9452
06/07/04 14:34:00 23846.3131 1.5606 0.9449
06/07/04 14:36:00 23846.3122 1.5605 0.9452
06/07/04 14:38:00 23846.3113 1.5605 0.9455
06/07/04 14:40:00 23846.3119 1.5604 0.9452
06/07/04 14:42:00 23846.3110 1.5604 0.9455
06/07/04 14:44:00 23846.3130 1.5600 0.9446
06/07/04 14:46:00 23846.3122 1.5603 0.9449
06/07/04 14:48:00 23846.3114 1.5602 0.9452
06/07/04 14:50:00 23846.3120 1.5598 0.9449
06/07/04 14:52:00 23846.3112 1.5601 0.9452
06/07/04 14:54:00 23846.3105 1.5604 0.9455
06/07/04 14:56:00 23846.3125 1.5597 0.9445
06/07/04 14:58:00 23846.3117 1.5596 0.9448
06/07/04 15:00:00 23846.3096 1.5598 0.9458
06/07/04 15:02:00 23846.3114 1.5596 0.9441
06/07/04 15:04:00 23846.3111 1.5598 0.9451
06/07/04 15:06:00 23846.3104 1.5597 0.9454
06/07/04 15:08:00 23846.3108 1.5597 0.9444
06/07/04 15:10:00 23846.3100 1.5593 0.9447
06/07/04 15:12:00 23846.3095 1.5596 0.9450
06/07/04 15:14:00 23846.3119 1.5592 0.9448
06/07/04 15:16:00 23846.3110 1.5592 0.9444
06/07/04 15:18:00 23846.3104 1.5594 0.9447
06/07/04 15:20:00 23846.3098 1.5593 0.9450
06/07/04 15:22:00 23846.3103 1.5590 0.9440
06/07/04 15:24:00 23846.3097 1.5589 0.9443
06/07/04 15:26:00 23846.3092 1.5592 0.9446
06/07/04 15:28:00 23846.3103 1.5588 0.9450
06/07/04 15:30:00 23846.3095 1.5591 0.9446
06/07/04 15:32:00 23846.3089 1.5590 0.9449
06/07/04 15:34:00 23846.3084 1.5589 0.9452
06/07/04 15:36:00 23846.3103 1.5583 0.9436
06/07/04 15:38:00 23846.3099 1.5586 0.9439
06/07/04 15:40:00 23846.3094 1.5585 0.9442
06/07/04 15:42:00 23846.3076 1.5591 0.9451
06/07/04 15:44:00 23846.3096 1.5585 0.9435
06/07/04 15:46:00 23846.3092 1.5584 0.9438
06/07/04 15:48:00 23846.3087 1.5583 0.9441
06/07/04 15:50:00 23846.3083 1.5582 0.9444
06/07/04 15:52:00 23846.3077 1.5585 0.9440
06/07/04 15:54:00 23846.3086 1.5581 0.9437
06/07/04 15:56:00 23846.3082 1.5581 0.9440
06/07/04 15:58:00 23846.3079 1.5583 0.9443
06/07/04 16:00:00 23846.3072 1.5579 0.9439
06/07/04 16:02:00 23846.3068 1.5579 0.9442
06/07/04 16:04:00 23846.3079 1.5578 0.9439
06/07/04 16:06:00 23846.3076 1.5577 0.9442
06/07/04 16:08:00 23846.3070 1.5577 0.9438
06/07/04 16:10:00 23846.3068 1.5580 0.9441
06/07/04 16:12:00 23846.3065 1.5579 0.9444
06/07/04 16:14:00 23846.3089 1.5572 0.9435
06/07/04 16:16:00 23846.3070 1.5575 0.9437
06/07/04 16:18:00 23846.3068 1.5574 0.9440
06/07/04 16:20:00 23846.3065 1.5573 0.9443
06/07/04 16:22:00 23846.3063 1.5572 0.9446
06/07/04 16:24:00 23846.3059 1.5576 0.9442
06/07/04 16:26:00 23846.3057 1.5575 0.9445
06/07/04 16:28:00 23846.3082 1.5568 0.9436
06/07/04 16:30:00 23846.3064 1.5571 0.9438
06/07/04 16:32:00 23846.3059 1.5571 0.9434
06/07/04 16:34:00 23846.3057 1.5570 0.9437
06/07/04 16:36:00 23846.3056 1.5569 0.9440
06/07/04 16:38:00 23846.3055 1.5568 0.9443
06/07/04 16:40:00 23846.3051 1.5568 0.9439
06/07/04 16:42:00 23846.3050 1.5567 0.9442
06/07/04 16:44:00 23846.3047 1.5570 0.9438
06/07/04 16:46:00 23846.3060 1.5566 0.9435
06/07/04 16:48:00 23846.3059 1.5566 0.9438
06/07/04 16:50:00 23846.3056 1.5565 0.9434
06/07/04 16:52:00 23846.3055 1.5564 0.9437
06/07/04 16:54:00 23846.3051 1.5561 0.9433
06/07/04 16:56:00 23846.3051 1.5560 0.9436
06/07/04 16:58:00 23846.3048 1.5559 0.9432
06/07/04 17:00:00 23846.3049 1.5562 0.9435
06/07/04 17:02:00 23846.3046 1.5562 0.9431
06/07/04 17:04:00 23846.3047 1.5561 0.9434
06/07/04 17:06:00 23846.3047 1.5560 0.9437
06/07/04 17:08:00 23846.3031 1.5563 0.9439
06/07/04 17:10:00 23846.3029 1.5563 0.9435
06/07/04 17:12:00 23846.3030 1.5562 0.9438
06/07/04 17:14:00 23846.3031 1.5561 0.9441
06/07/04 17:16:00 23846.3028 1.5557 0.9437
06/07/04 17:18:00 23846.3027 1.5557 0.9433
06/07/04 17:20:00 23846.3028 1.5556 0.9436
06/07/04 17:22:00 23846.3027 1.5556 0.9432
06/07/04 17:24:00 23846.3028 1.5555 0.9435
06/07/04 17:26:00 23846.3027 1.5555 0.9431
06/07/04 17:28:00 23846.3026 1.5555 0.9427
06/07/04 17:30:00 23846.3014 1.5557 0.9436
06/07/04 17:32:00 23846.3017 1.5556 0.9439
06/07/04 17:34:00 23846.3015 1.5552 0.9435
06/07/04 17:36:00 23846.3017 1.5551 0.9438
06/07/04 17:38:00 23846.3014 1.5551 0.9427
06/07/04 17:40:00 23846.3017 1.5551 0.9430
06/07/04 17:42:00 23846.3020 1.5550 0.9433
06/07/04 17:44:00 23846.3020 1.5549 0.9429
06/07/04 17:46:00 23846.3023 1.5549 0.9432
06/07/04 17:48:00 23846.3023 1.5548 0.9428
06/07/04 17:50:00 23846.3022 1.5544 0.9424
06/07/04 17:52:00 23846.3009 1.5547 0.9426
06/07/04 17:54:00 23846.3012 1.5543 0.9429
06/07/04 17:56:00 23846.3013 1.5542 0.9425
06/07/04 17:58:00 23846.3016 1.5542 0.9428
06/07/04 18:00:00 23846.3017 1.5541 0.9424
06/07/04 18:02:00 23846.3018 1.5537 0.9420
06/07/04 18:04:00 23846.3019 1.5537 0.9416
06/07/04 18:06:00 23846.2996 1.5542 0.9431
06/07/04 18:08:00 23846.2997 1.5542 0.9427
06/07/04 18:10:00 23846.3002 1.5541 0.9430
06/07/04 18:12:00 23846.3003 1.5537 0.9426
06/07/04 18:14:00 23846.3005 1.5537 0.9422
06/07/04 18:16:00 23846.3007 1.5537 0.9418
06/07/04 18:18:00 23846.3011 1.5532 0.9421
06/07/04 18:20:00 23846.3013 1.5532 0.9417
06/07/04 18:22:00 23846.3005 1.5534 0.9426
06/07/04 18:24:00 23846.2994 1.5537 0.9428
06/07/04 18:26:00 23846.2993 1.5534 0.9417
06/07/04 18:28:00 23846.2998 1.5533 0.9420
06/07/04 18:30:00 23846.2988 1.5536 0.9423
06/07/04 18:32:00 23846.2993 1.5531 0.9426
06/07/04 18:34:00 23846.2996 1.5531 0.9422
06/07/04 18:36:00 23846.2999 1.5531 0.9418
06/07/04 18:38:00 23846.2974 1.5533 0.9426
06/07/04 18:40:00 23846.2978 1.5533 0.9422
06/07/04 18:42:00 23846.2981 1.5529 0.9418
06/07/04 18:44:00 23846.2987 1.5528 0.9421
06/07/04 18:46:00 23846.2991 1.5528 0.9417
06/07/04 18:48:00 23846.2967 1.5530 0.9425
06/07/04 18:50:00 23846.2974 1.5529 0.9428
06/07/04 18:52:00 23846.2978 1.5525 0.9424
06/07/04 18:54:00 23846.2979 1.5526 0.9413
06/07/04 18:56:00 23846.2986 1.5521 0.9416
06/07/04 18:58:00 23846.2963 1.5527 0.9424
06/07/04 19:00:00 23846.2968 1.5527 0.9420
06/07/04 19:02:00 23846.2972 1.5523 0.9416
06/07/04 19:04:00 23846.2980 1.5522 0.9419
06/07/04 19:06:00 23846.2984 1.5518 0.9415
06/07/04 19:08:00 23846.2962 1.5524 0.9423
06/07/04 19:10:00 23846.2964 1.5520 0.9412
06/07/04 19:12:00 23846.2972 1.5516 0.9415
06/07/04 19:14:00 23846.2977 1.5516 0.9411
06/07/04 19:16:00 23846.2955 1.5518 0.9419
06/07/04 19:18:00 23846.2961 1.5518 0.9415
06/07/04 19:20:00 23846.2969 1.5513 0.9418
06/07/04 19:22:00 23846.2975 1.5513 0.9414
06/07/04 19:24:00 23846.2953 1.5515 0.9423
06/07/04 19:26:00 23846.2957 1.5515 0.9411
06/07/04 19:28:00 23846.2963 1.5512 0.9407
06/07/04 19:30:00 23846.2941 1.5514 0.9416
06/07/04 19:32:00 23846.2951 1.5513 0.9419
06/07/04 19:34:00 23846.2957 1.5509 0.9415
06/07/04 19:36:00 23846.2964 1.5509 0.9411
06/07/04 19:38:00 23846.2944 1.5515 0.9419
06/07/04 19:40:00 23846.2951 1.5511 0.9415
06/07/04 19:42:00 23846.2957 1.5507 0.9411
06/07/04 19:44:00 23846.2937 1.5513 0.9419
06/07/04 19:46:00 23846.2941 1.5509 0.9408
06/07/04 19:48:00 23846.2948 1.5505 0.9404
06/07/04 19:50:00 23846.2943 1.5508 0.9406
06/07/04 19:52:00 23846.2939 1.5507 0.9415
06/07/04 19:54:00 23846.2947 1.5503 0.9411
06/07/04 19:56:00 23846.2941 1.5506 0.9413
06/07/04 19:58:00 23846.2949 1.5502 0.9409
06/07/04 20:00:00 23846.2943 1.5501 0.9411
06/07/04 20:02:00 23846.2937 1.5500 0.9413
06/07/04 20:04:00 23846.2946 1.5500 0.9409
06/07/04 20:06:00 23846.2927 1.5502 0.9418
06/07/04 20:08:00 23846.2932 1.5499 0.9407
06/07/04 20:10:00 23846.2941 1.5498 0.9402
06/07/04 20:12:00 23846.2923 1.5501 0.9411
06/07/04 20:14:00 23846.2932 1.5500 0.9407
06/07/04 20:16:00 23846.2941 1.5497 0.9403
06/07/04 20:18:00 23846.2922 1.5499 0.9411
06/07/04 20:20:00 23846.2931 1.5495 0.9407
06/07/04 20:22:00 23846.2913 1.5497 0.9415
06/07/04 20:24:00 23846.2923 1.5493 0.9411
06/07/04 20:26:00 23846.2929 1.5490 0.9400
06/07/04 20:28:00 23846.2912 1.5496 0.9408
06/07/04 20:30:00 23846.2922 1.5492 0.9404
06/07/04 20:32:00 23846.2918 1.5491 0.9406
06/07/04 20:34:00 23846.2914 1.5490 0.9408
06/07/04 20:36:00 23846.2911 1.5493 0.9410
06/07/04 20:38:00 23846.2919 1.5490 0.9399
06/07/04 20:40:00 23846.2929 1.5486 0.9395
06/07/04 20:42:00 23846.2912 1.5488 0.9403
06/07/04 20:44:00 23846.2920 1.5485 0.9392
06/07/04 20:46:00 23846.2903 1.5487 0.9401
06/07/04 20:48:00 23846.2914 1.5483 0.9397
06/07/04 20:50:00 23846.2897 1.5485 0.9405
06/07/04 20:52:00 23846.2908 1.5481 0.9401
06/07/04 20:54:00 23846.2893 1.5487 0.9409
06/07/04 20:56:00 23846.2901 1.5484 0.9398
06/07/04 20:58:00 23846.2899 1.5483 0.9400
06/07/04 21:00:00 23846.2897 1.5482 0.9402
06/07/04 21:02:00 23846.2895 1.5481 0.9404
06/07/04 21:04:00 23846.2907 1.5477 0.9400
06/07/04 21:06:00 23846.2889 1.5480 0.9401
06/07/04 21:08:00 23846.2901 1.5476 0.9397
06/07/04 21:10:00 23846.2886 1.5478 0.9405
06/07/04 21:12:00 23846.2899 1.5478 0.9401
06/07/04 21:14:00 23846.2881 1.5481 0.9403
06/07/04 21:16:00 23846.2894 1.5477 0.9399
06/07/04 21:18:00 23846.2879 1.5479 0.9407
06/07/04 21:20:00 23846.2892 1.5475 0.9403
06/07/04 21:22:00 23846.2888 1.5475 0.9398
06/07/04 21:24:00 23846.2874 1.5478 0.9406
06/07/04 21:26:00 23846.2884 1.5474 0.9395
06/07/04 21:28:00 23846.2869 1.5473 0.9403
06/07/04 21:30:00 23846.2880 1.5469 0.9392
06/07/04 21:32:00 23846.2866 1.5472 0.9400
06/07/04 21:34:00 23846.2880 1.5468 0.9396
06/07/04 21:36:00 23846.2863 1.5471 0.9397
06/07/04 21:38:00 23846.2877 1.5467 0.9393
06/07/04 21:40:00 23846.2875 1.5467 0.9388
06/07/04 21:42:00 23846.2863 1.5472 0.9397
06/07/04 21:44:00 23846.2874 1.5469 0.9386
06/07/04 21:46:00 23846.2861 1.5471 0.9394
06/07/04 21:48:00 23846.2874 1.5460 0.9390
06/07/04 21:50:00 23846.2859 1.5463 0.9391
06/07/04 21:52:00 23846.2860 1.5462 0.9393
06/07/04 21:54:00 23846.2859 1.5466 0.9388
06/07/04 21:56:00 23846.2860 1.5465 0.9390
06/07/04 21:58:00 23846.2848 1.5467 0.9398
06/07/04 22:00:00 23846.2861 1.5464 0.9387
06/07/04 22:02:00 23846.2847 1.5459 0.9395
06/07/04 22:04:00 23846.2860 1.5455 0.9384
06/07/04 22:06:00 23846.2849 1.5461 0.9393
06/07/04 22:08:00 23846.2848 1.5461 0.9388
06/07/04 22:10:00 23846.2865 1.5457 0.9384
06/07/04 22:12:00 23846.2850 1.5460 0.9385
06/07/04 22:14:00 23846.2838 1.5455 0.9393
06/07/04 22:16:00 23846.2851 1.5451 0.9382
06/07/04 22:18:00 23846.2841 1.5457 0.9390
06/07/04 22:20:00 23846.2844 1.5457 0.9392
06/07/04 22:22:00 23846.2844 1.5456 0.9387
06/07/04 22:24:00 23846.2846 1.5448 0.9389
06/07/04 22:26:00 23846.2832 1.5451 0.9390
06/07/04 22:28:00 23846.2823 1.5457 0.9399
06/07/04 22:30:00 23846.2838 1.5454 0.9388
06/07/04 22:32:00 23846.2826 1.5448 0.9396
06/07/04 22:34:00 23846.2827 1.5448 0.9391
06/07/04 22:36:00 23846.2845 1.5444 0.9387
06/07/04 22:38:00 23846.2832 1.5447 0.9388
06/07/04 22:40:00 23846.2823 1.5453 0.9396
06/07/04 22:42:00 23846.2809 1.5449 0.9397
06/07/04 22:44:00 23846.2825 1.5445 0.9386
06/07/04 22:46:00 23846.2829 1.5445 0.9388
06/07/04 22:48:00 23846.2817 1.5444 0.9390
06/07/04 22:50:00 23846.2832 1.5440 0.9378
06/07/04 22:52:00 23846.2824 1.5443 0.9387
06/07/04 22:54:00 23846.2812 1.5446 0.9388
06/07/04 22:56:00 23846.2813 1.5438 0.9383
06/07/04 22:58:00 23846.2805 1.5444 0.9391
06/07/04 23:00:00 23846.2822 1.5441 0.9380
06/07/04 23:02:00 23846.2811 1.5444 0.9381
06/07/04 23:04:00 23846.2801 1.5438 0.9389
06/07/04 23:06:00 23846.2804 1.5438 0.9384
06/07/04 23:08:00 23846.2821 1.5435 0.9373
06/07/04 23:10:00 23846.2812 1.5433 0.9382
06/07/04 23:12:00 23846.2802 1.5436 0.9383
06/07/04 23:14:00 23846.2792 1.5439 0.9384
06/07/04 23:16:00 23846.2797 1.5435 0.9386
06/07/04 23:18:00 23846.2815 1.5431 0.9375
06/07/04 23:20:00 23846.2808 1.5434 0.9383
06/07/04 23:22:00 23846.2797 1.5429 0.9384
06/07/04 23:24:00 23846.2787 1.5432 0.9385
06/07/04 23:26:00 23846.2792 1.5436 0.9380
06/07/04 23:28:00 23846.2784 1.5430 0.9389
06/07/04 23:30:00 23846.2802 1.5427 0.9378
06/07/04 23:32:00 23846.2792 1.5426 0.9379
06/07/04 23:34:00 23846.2783 1.5429 0.9380
06/07/04 23:36:00 23846.2788 1.5429 0.9375
06/07/04 23:38:00 23846.2781 1.5424 0.9383
06/07/04 23:40:00 23846.2772 1.5427 0.9384
06/07/04 23:42:00 23846.2765 1.5433 0.9385
06/07/04 23:44:00 23846.2782 1.5423 0.9374
06/07/04 23:46:00 23846.2790 1.5422 0.9376
06/07/04 23:48:00 23846.2781 1.5421 0.9378
06/07/04 23:50:00 23846.2774 1.5424 0.9379
06/07/04 23:52:00 23846.2766 1.5427 0.9380
06/07/04 23:54:00 23846.2773 1.5419 0.9382
06/07/04 23:56:00 23846.2765 1.5421 0.9383
06/07/04 23:58:00 23846.2757 1.5421 0.9384
06/07/05 00:00:00 23846.2764 1.5421 0.9379
06/07/05 00:02:00 23846.2768 1.5413 0.9374
06/07/05 00:04:00 23846.2776 1.5416 0.9369
06/07/05 00:06:00 23846.2769 1.5419 0.9371
06/07/05 00:08:00 23846.2763 1.5414 0.9379
06/07/05 00:10:00 23846.2770 1.5414 0.9374
06/07/05 00:12:00 23846.2763 1.5413 0.9375
06/07/05 00:14:00 23846.2757 1.5416 0.9376
06/07/05 00:16:00 23846.2749 1.5412 0.9377
06/07/05 00:18:00 23846.2756 1.5411 0.9372
06/07/05 00:20:00 23846.2749 1.5411 0.9373
06/07/05 00:22:00 23846.2743 1.5414 0.9375
06/07/05 00:24:00 23846.2736 1.5409 0.9376
06/07/05 00:26:00 23846.2745 1.5413 0.9371
06/07/05 00:28:00 23846.2741 1.5407 0.9379
06/07/05 00:30:00 23846.2735 1.5410 0.9380
06/07/05 00:32:00 23846.2729 1.5410 0.9381
06/07/05 00:34:00 23846.2738 1.5409 0.9376
06/07/05 00:36:00 23846.2731 1.5405 0.9377
06/07/05 00:38:00 23846.2726 1.5408 0.9379
06/07/05 00:40:00 23846.2734 1.5404 0.9374
06/07/05 00:42:00 23846.2730 1.5407 0.9375
06/07/05 00:44:00 23846.2723 1.5402 0.9376
06/07/05 00:46:00 23846.2719 1.5405 0.9377
06/07/05 00:48:00 23846.2728 1.5401 0.9372
06/07/05 00:50:00 23846.2722 1.5397 0.9373
06/07/05 00:52:00 23846.2718 1.5400 0.9374
06/07/05 00:54:00 23846.2713 1.5399 0.9376
06/07/05 00:56:00 23846.2723 1.5399 0.9371
06/07/05 00:58:00 23846.2719 1.5398 0.9372
06/07/05 01:00:00 23846.2715 1.5401 0.9373
06/07/05 01:02:00 23846.2724 1.5393 0.9368
06/07/05 01:04:00 23846.2720 1.5392 0.9369
06/07/05 01:06:00 23846.2717 1.5395 0.9370
06/07/05 01:08:00 23846.2712 1.5391 0.9371
06/07/05 01:10:00 23846.2720 1.5391 0.9360
06/07/05 01:12:00 23846.2716 1.5391 0.9361
06/07/05 01:14:00 23846.2714 1.5394 0.9362
06/07/05 01:16:00 23846.2712 1.5388 0.9370
06/07/05 01:18:00 23846.2695 1.5391 0.9377
06/07/05 01:20:00 23846.2690 1.5394 0.9371
06/07/05 01:22:00 23846.2700 1.5387 0.9366
06/07/05 01:24:00 23846.2697 1.5386 0.9368
06/07/05 01:26:00 23846.2693 1.5390 0.9362
06/07/05 01:28:00 23846.2692 1.5384 0.9370
06/07/05 01:30:00 23846.2703 1.5380 0.9365
06/07/05 01:32:00 23846.2702 1.5383 0.9366
06/07/05 01:34:00 23846.2696 1.5380 0.9360
06/07/05 01:36:00 23846.2682 1.5389 0.9367
06/07/05 01:38:00 23846.2679 1.5385 0.9369
06/07/05 01:40:00 23846.2675 1.5385 0.9363
06/07/05 01:42:00 23846.2690 1.5384 0.9365
06/07/05 01:44:00 23846.2688 1.5379 0.9366
06/07/05 01:46:00 23846.2684 1.5379 0.9360
06/07/05 01:48:00 23846.2695 1.5372 0.9355
06/07/05 01:50:00 23846.2667 1.5381 0.9368
06/07/05 01:52:00 23846.2663 1.5381 0.9363
06/07/05 01:54:00 23846.2678 1.5372 0.9365
06/07/05 01:56:00 23846.2676 1.5376 0.9359
06/07/05 01:58:00 23846.2675 1.5375 0.9360
06/07/05 02:00:00 23846.2687 1.5368 0.9355
06/07/05 02:02:00 23846.2657 1.5377 0.9361
06/07/05 02:04:00 23846.2657 1.5377 0.9362
06/07/05 02:06:00 23846.2670 1.5369 0.9358
06/07/05 02:08:00 23846.2670 1.5368 0.9359
06/07/05 02:10:00 23846.2671 1.5371 0.9360
06/07/05 02:12:00 23846.2653 1.5370 0.9360
06/07/05 02:14:00 23846.2654 1.5370 0.9361
06/07/05 02:16:00 23846.2654 1.5365 0.9362
06/07/05 02:18:00 23846.2669 1.5365 0.9357
06/07/05 02:20:00 23846.2639 1.5371 0.9364
06/07/05 02:22:00 23846.2653 1.5364 0.9359
06/07/05 02:24:00 23846.2651 1.5363 0.9353
06/07/05 02:26:00 23846.2653 1.5366 0.9354
06/07/05 02:28:00 23846.2640 1.5365 0.9361
06/07/05 02:30:00 23846.2641 1.5364 0.9362
06/07/05 02:32:00 23846.2639 1.5360 0.9357
06/07/05 02:34:00 23846.2654 1.5356 0.9352
06/07/05 02:36:00 23846.2629 1.5366 0.9365
06/07/05 02:38:00 23846.2641 1.5359 0.9353
06/07/05 02:40:00 23846.2643 1.5358 0.9354
06/07/05 02:42:00 23846.2641 1.5354 0.9348
06/07/05 02:44:00 23846.2630 1.5357 0.9355
06/07/05 02:46:00 23846.2632 1.5352 0.9357
06/07/05 02:48:00 23846.2635 1.5355 0.9358
06/07/05 02:50:00 23846.2621 1.5358 0.9358
06/07/05 02:52:00 23846.2620 1.5354 0.9352
06/07/05 02:54:00 23846.2623 1.5353 0.9353
06/07/05 02:56:00 23846.2611 1.5352 0.9360
06/07/05 02:58:00 23846.2612 1.5352 0.9355
06/07/05 03:00:00 23846.2630 1.5352 0.9350
06/07/05 03:02:00 23846.2629 1.5348 0.9344
06/07/05 03:04:00 23846.2619 1.5350 0.9351
06/07/05 03:06:00 23846.2622 1.5346 0.9352
06/07/05 03:08:00 23846.2595 1.5352 0.9358
06/07/05 03:10:00 23846.2612 1.5344 0.9354
06/07/05 03:12:00 23846.2613 1.5344 0.9348
06/07/05 03:14:00 23846.2603 1.5343 0.9355
06/07/05 03:16:00 23846.2605 1.5346 0.9349
06/07/05 03:18:00 23846.2609 1.5346 0.9350
06/07/05 03:20:00 23846.2597 1.5345 0.9350
06/07/05 03:22:00 23846.2601 1.5344 0.9352
06/07/05 03:24:00 23846.2605 1.5340 0.9353
06/07/05 03:26:00 23846.2593 1.5339 0.9353
06/07/05 03:28:00 23846.2595 1.5339 0.9347
06/07/05 03:30:00 23846.2585 1.5338 0.9354
06/07/05 03:32:00 23846.2588 1.5338 0.9348
06/07/05 03:34:00 23846.2592 1.5333 0.9350
06/07/05 03:36:00 23846.2581 1.5336 0.9350
06/07/05 03:38:00 23846.2583 1.5332 0.9344
06/07/05 03:40:00 23846.2575 1.5335 0.9351
06/07/05 03:42:00 23846.2579 1.5338 0.9345
06/07/05 03:44:00 23846.2585 1.5334 0.9346
06/07/05 03:46:00 23846.2574 1.5337 0.9347
06/07/05 03:48:00 23846.2580 1.5332 0.9348
06/07/05 03:50:00 23846.2570 1.5335 0.9348
06/07/05 03:52:00 23846.2572 1.5332 0.9342
06/07/05 03:54:00 23846.2565 1.5334 0.9349
06/07/05 03:56:00 23846.2571 1.5329 0.9350
06/07/05 03:58:00 23846.2562 1.5332 0.9351
06/07/05 04:00:00 23846.2565 1.5329 0.9345
06/07/05 04:02:00 23846.2572 1.5328 0.9346
06/07/05 04:04:00 23846.2562 1.5327 0.9346
06/07/05 04:06:00 23846.2567 1.5327 0.9340
06/07/05 04:08:00 23846.2557 1.5326 0.9341
06/07/05 04:10:00 23846.2564 1.5322 0.9342
06/07/05 04:12:00 23846.2555 1.5325 0.9342
06/07/05 04:14:00 23846.2559 1.5321 0.9336
06/07/05 04:16:00 23846.2554 1.5324 0.9343
06/07/05 04:18:00 23846.2561 1.5319 0.9344
06/07/05 04:20:00 23846.2551 1.5315 0.9345
06/07/05 04:22:00 23846.2557 1.5315 0.9339
06/07/05 04:24:00 23846.2548 1.5314 0.9339
06/07/05 04:26:00 23846.2557 1.5313 0.9340
06/07/05 04:28:00 23846.2534 1.5316 0.9346
06/07/05 04:30:00 23846.2554 1.5312 0.9334
06/07/05 04:32:00 23846.2535 1.5314 0.9348
06/07/05 04:34:00 23846.2527 1.5313 0.9348
06/07/05 04:36:00 23846.2533 1.5313 0.9342
06/07/05 04:38:00 23846.2525 1.5313 0.9342
06/07/05 04:40:00 23846.2532 1.5313 0.9336
06/07/05 04:42:00 23846.2524 1.5312 0.9337
06/07/05 04:44:00 23846.2531 1.5312 0.9331
06/07/05 04:46:00 23846.2526 1.5307 0.9338
06/07/05 04:48:00 23846.2532 1.5303 0.9332
06/07/05 04:50:00 23846.2526 1.5306 0.9332
06/07/05 04:52:00 23846.2508 1.5308 0.9346
06/07/05 04:54:00 23846.2529 1.5305 0.9334
06/07/05 04:56:00 23846.2509 1.5307 0.9340
06/07/05 04:58:00 23846.2516 1.5303 0.9334
06/07/05 05:00:00 23846.2513 1.5306 0.9341
06/07/05 05:02:00 23846.2503 1.5302 0.9335
06/07/05 05:04:00 23846.2510 1.5298 0.9329
06/07/05 05:06:00 23846.2508 1.5300 0.9336
06/07/05 05:08:00 23846.2515 1.5297 0.9330
06/07/05 05:10:00 23846.2497 1.5303 0.9336
06/07/05 05:12:00 23846.2494 1.5302 0.9344
06/07/05 05:14:00 23846.2501 1.5294 0.9338
06/07/05 05:16:00 23846.2492 1.5294 0.9331
06/07/05 05:18:00 23846.2491 1.5296 0.9338
06/07/05 05:20:00 23846.2499 1.5293 0.9332
06/07/05 05:22:00 23846.2495 1.5296 0.9333
06/07/05 05:24:00 23846.2478 1.5294 0.9346
06/07/05 05:26:00 23846.2484 1.5291 0.9333
06/07/05 05:28:00 23846.2480 1.5294 0.9333
06/07/05 05:30:00 23846.2479 1.5292 0.9340
06/07/05 05:32:00 23846.2489 1.5292 0.9335
06/07/05 05:34:00 23846.2479 1.5285 0.9328
06/07/05 05:36:00 23846.2465 1.5290 0.9341
06/07/05 05:38:00 23846.2489 1.5283 0.9329
06/07/05 05:40:00 23846.2469 1.5290 0.9328
06/07/05 05:42:00 23846.2467 1.5285 0.9336
06/07/05 05:44:00 23846.2477 1.5281 0.9330
06/07/05 05:46:00 23846.2474 1.5284 0.9330
06/07/05 05:48:00 23846.2457 1.5287 0.9336
06/07/05 05:50:00 23846.2480 1.5276 0.9324
06/07/05 05:52:00 23846.2463 1.5279 0.9331
06/07/05 05:54:00 23846.2461 1.5282 0.9331
06/07/05 05:56:00 23846.2458 1.5281 0.9331
06/07/05 05:58:00 23846.2468 1.5274 0.9325
06/07/05 06:00:00 23846.2452 1.5280 0.9331
06/07/05 06:02:00 23846.2450 1.5279 0.9332
06/07/05 06:04:00 23846.2445 1.5283 0.9325
06/07/05 06:06:00 23846.2458 1.5271 0.9326
06/07/05 06:08:00 23846.2456 1.5274 0.9326
06/07/05 06:10:00 23846.2437 1.5277 0.9325
06/07/05 06:12:00 23846.2438 1.5272 0.9333
06/07/05 06:14:00 23846.2447 1.5273 0.9320
06/07/05 06:16:00 23846.2446 1.5272 0.9320
06/07/05 06:18:00 23846.2432 1.5270 0.9333
06/07/05 06:20:00 23846.2428 1.5270 0.9327
06/07/05 06:22:00 23846.2430 1.5273 0.9334
06/07/05 06:24:00 23846.2439 1.5266 0.9321
06/07/05 06:26:00 23846.2438 1.5265 0.9321
06/07/05 06:28:00 23846.2424 1.5272 0.9327
06/07/05 06:30:00 23846.2422 1.5263 0.9328
06/07/05 06:32:00 23846.2405 1.5270 0.9327
06/07/05 06:34:00 23846.2435 1.5263 0.9322
06/07/05 06:36:00 23846.2417 1.5262 0.9321
06/07/05 06:38:00 23846.2420 1.5265 0.9328
06/07/05 06:40:00 23846.2416 1.5261 0.9322
06/07/05 06:42:00 23846.2403 1.5263 0.9328
06/07/05 06:44:00 23846.2430 1.5256 0.9316
06/07/05 06:46:00 23846.2416 1.5255 0.9322
06/07/05 06:48:00 23846.2414 1.5259 0.9316
06/07/05 06:50:00 23846.2403 1.5257 0.9329
06/07/05 06:52:00 23846.2400 1.5257 0.9322
06/07/05 06:54:00 23846.2402 1.5260 0.9322
06/07/05 06:56:00 23846.2387 1.5255 0.9329
06/07/05 06:58:00 23846.2413 1.5253 0.9310
06/07/05 07:00:00 23846.2403 1.5251 0.9323
06/07/05 07:02:00 23846.2401 1.5251 0.9316
06/07/05 07:04:00 23846.2403 1.5254 0.9316
06/07/05 07:06:00 23846.2389 1.5249 0.9323
06/07/05 07:08:00 23846.2389 1.5253 0.9316
06/07/05 07:10:00 23846.2379 1.5251 0.9329
06/07/05 07:12:00 23846.2378 1.5251 0.9322
06/07/05 07:14:00 23846.2379 1.5247 0.9323
06/07/05 07:16:00 23846.2368 1.5253 0.9329
06/07/05 07:18:00 23846.2393 1.5239 0.9310
06/07/05 07:20:00 23846.2383 1.5245 0.9316
06/07/05 07:22:00 23846.2381 1.5242 0.9309
06/07/05 07:24:00 23846.2387 1.5240 0.9317
06/07/05 07:26:00 23846.2372 1.5240 0.9316
06/07/05 07:28:00 23846.2372 1.5240 0.9309
06/07/05 07:30:00 23846.2363 1.5238 0.9322
06/07/05 07:32:00 23846.2364 1.5242 0.9316
06/07/05 07:34:00 23846.2367 1.5237 0.9316
06/07/05 07:36:00 23846.2353 1.5241 0.9315
06/07/05 07:38:00 23846.2356 1.5236 0.9315
06/07/05 07:40:00 23846.2360 1.5236 0.9316
06/07/05 07:42:00 23846.2346 1.5235 0.9315
06/07/05 07:44:00 23846.2351 1.5238 0.9315
06/07/05 07:46:00 23846.2339 1.5233 0.9321
06/07/05 07:48:00 23846.2344 1.5236 0.9322
06/07/05 07:50:00 23846.2345 1.5233 0.9315
06/07/05 07:52:00 23846.2335 1.5235 0.9321
06/07/05 07:54:00 23846.2336 1.5231 0.9314
06/07/05 07:56:00 23846.2342 1.5235 0.9314
06/07/05 07:58:00 23846.2331 1.5230 0.9321
06/07/05 08:00:00 23846.2332 1.5226 0.9314
06/07/05 08:02:00 23846.2338 1.5229 0.9314
06/07/05 08:04:00 23846.2325 1.5225 0.9313
06/07/05 08:06:00 23846.2331 1.5228 0.9314
06/07/05 08:08:00 23846.2319 1.5227 0.9313
06/07/05 08:10:00 23846.2323 1.5223 0.9313
06/07/05 08:12:00 23846.2329 1.5222 0.9313
06/07/05 08:14:00 23846.2317 1.5222 0.9313
06/07/05 08:16:00 23846.2323 1.5221 0.9313
06/07/05 08:18:00 23846.2325 1.5218 0.9306
06/07/05 08:20:00 23846.2317 1.5216 0.9312
06/07/05 08:22:00 23846.2321 1.5220 0.9306
06/07/05 08:24:00 23846.2326 1.5212 0.9306
06/07/05 08:26:00 23846.2317 1.5219 0.9305
06/07/05 08:28:00 23846.2322 1.5215 0.9305
06/07/05 08:30:00 23846.2298 1.5217 0.9311
06/07/05 08:32:00 23846.2288 1.5221 0.9310
06/07/05 08:34:00 23846.2295 1.5216 0.9310
06/07/05 08:36:00 23846.2298 1.5213 0.9303
06/07/05 08:38:00 23846.2291 1.5215 0.9310
06/07/05 08:40:00 23846.2295 1.5211 0.9303
06/07/05 08:42:00 23846.2302 1.5207 0.9303
06/07/05 08:44:00 23846.2293 1.5210 0.9302
06/07/05 08:46:00 23846.2300 1.5206 0.9302
06/07/05 08:48:00 23846.2290 1.5205 0.9302
06/07/05 08:50:00 23846.2271 1.5211 0.9314
06/07/05 08:52:00 23846.2275 1.5208 0.9307
06/07/05 08:54:00 23846.2283 1.5203 0.9308
06/07/05 08:56:00 23846.2274 1.5203 0.9307
06/07/05 08:58:00 23846.2279 1.5203 0.9300
06/07/05 09:00:00 23846.2287 1.5198 0.9300
06/07/05 09:02:00 23846.2278 1.5198 0.9300
06/07/05 09:04:00 23846.2260 1.5204 0.9312
06/07/05 09:06:00 23846.2265 1.5200 0.9305
06/07/05 09:08:00 23846.2274 1.5196 0.9305
06/07/05 09:10:00 23846.2263 1.5196 0.9298
06/07/05 09:12:00 23846.2272 1.5195 0.9298
06/07/05 09:14:00 23846.2250 1.5198 0.9303
06/07/05 09:16:00 23846.2246 1.5197 0.9309
06/07/05 09:18:00 23846.2252 1.5193 0.9303
06/07/05 09:20:00 23846.2262 1.5192 0.9303
06/07/05 09:22:00 23846.2254 1.5192 0.9302
06/07/05 09:24:00 23846.2261 1.5188 0.9295
06/07/05 09:26:00 23846.2240 1.5191 0.9301
06/07/05 09:28:00 23846.2250 1.5190 0.9301
06/07/05 09:30:00 23846.2243 1.5190 0.9300
06/07/05 09:32:00 23846.2253 1.5185 0.9300
06/07/05 09:34:00 23846.2230 1.5189 0.9299
06/07/05 09:36:00 23846.2240 1.5185 0.9299
06/07/05 09:38:00 23846.2235 1.5188 0.9298
06/07/05 09:40:00 23846.2245 1.5183 0.9299
06/07/05 09:42:00 23846.2222 1.5187 0.9297
06/07/05 09:44:00 23846.2219 1.5186 0.9303
06/07/05 09:46:00 23846.2227 1.5182 0.9296
06/07/05 09:48:00 23846.2237 1.5174 0.9297
06/07/05 09:50:00 23846.2217 1.5185 0.9295
06/07/05 09:52:00 23846.2214 1.5184 0.9301
06/07/05 09:54:00 23846.2221 1.5176 0.9294
06/07/05 09:56:00 23846.2230 1.5173 0.9288
06/07/05 09:58:00 23846.2211 1.5175 0.9293
06/07/05 10:00:00 23846.2209 1.5174 0.9299
06/07/05 10:02:00 23846.2219 1.5174 0.9292
06/07/05 10:04:00 23846.2200 1.5177 0.9298
06/07/05 10:06:00 23846.2199 1.5176 0.9304
06/07/05 10:08:00 23846.2205 1.5173 0.9290
06/07/05 10:10:00 23846.2190 1.5175 0.9303
06/07/05 10:12:00 23846.2199 1.5171 0.9296
06/07/05 10:14:00 23846.2194 1.5167 0.9295
06/07/05 10:16:00 23846.2204 1.5163 0.9288
06/07/05 10:18:00 23846.2190 1.5165 0.9301
06/07/05 10:20:00 23846.2198 1.5170 0.9287
06/07/05 10:22:00 23846.2197 1.5165 0.9293
06/07/05 10:24:00 23846.2177 1.5168 0.9292
06/07/05 10:26:00 23846.2190 1.5164 0.9292
06/07/05 10:28:00 23846.2173 1.5167 0.9297
06/07/05 10:30:00 23846.2184 1.5163 0.9290
06/07/05 10:32:00 23846.2181 1.5163 0.9290
06/07/05 10:34:00 23846.2163 1.5162 0.9295
06/07/05 10:36:00 23846.2177 1.5157 0.9295
06/07/05 10:38:00 23846.2172 1.5157 0.9287
06/07/05 10:40:00 23846.2159 1.5159 0.9300
06/07/05 10:42:00 23846.2167 1.5157 0.9286
06/07/05 10:44:00 23846.2154 1.5159 0.9298
06/07/05 10:46:00 23846.2162 1.5152 0.9285
06/07/05 10:48:00 23846.2163 1.5151 0.9291
06/07/05 10:50:00 23846.2148 1.5153 0.9296
06/07/05 10:52:00 23846.2160 1.5150 0.9289
06/07/05 10:54:00 23846.2144 1.5153 0.9295
06/07/05 10:56:00 23846.2157 1.5149 0.9288
06/07/05 10:58:00 23846.2154 1.5145 0.9287
06/07/05 11:00:00 23846.2140 1.5147 0.9293
06/07/05 11:02:00 23846.2152 1.5144 0.9286
06/07/05 11:04:00 23846.2135 1.5147 0.9284
06/07/05 11:06:00 23846.2137 1.5146 0.9291
06/07/05 11:08:00 23846.2123 1.5149 0.9296
06/07/05 11:10:00 23846.2135 1.5141 0.9289
06/07/05 11:12:00 23846.2148 1.5138 0.9282
06/07/05 11:14:00 23846.2131 1.5141 0.9281
06/07/05 11:16:00 23846.2134 1.5140 0.9287
06/07/05 11:18:00 23846.2117 1.5143 0.9285
06/07/05 11:20:00 23846.2134 1.5139 0.9286
06/07/05 11:22:00 23846.2120 1.5138 0.9291
06/07/05 11:24:00 23846.2131 1.5135 0.9277
06/07/05 11:26:00 23846.2121 1.5137 0.9289
06/07/05 11:28:00 23846.2118 1.5137 0.9282
06/07/05 11:30:00 23846.2105 1.5140 0.9287
06/07/05 11:32:00 23846.2120 1.5136 0.9280
06/07/05 11:34:00 23846.2106 1.5136 0.9286
06/07/05 11:36:00 23846.2108 1.5135 0.9285
06/07/05 11:38:00 23846.2090 1.5131 0.9283
06/07/05 11:40:00 23846.2108 1.5127 0.9283
06/07/05 11:42:00 23846.2093 1.5130 0.9282
06/07/05 11:44:00 23846.2109 1.5126 0.9275
06/07/05 11:46:00 23846.2097 1.5129 0.9280
06/07/05 11:48:00 23846.2099 1.5129 0.9280
06/07/05 11:50:00 23846.2086 1.5128 0.9285
06/07/05 11:52:00 23846.2075 1.5131 0.9290
06/07/05 11:54:00 23846.2086 1.5120 0.9277
06/07/05 11:56:00 23846.2077 1.5122 0.9289
06/07/05 11:58:00 23846.2091 1.5119 0.9275
06/07/05 12:00:00 23846.2080 1.5122 0.9281
06/07/05 12:02:00 23846.2082 1.5122 0.9280
06/07/05 12:04:00 23846.2069 1.5125 0.9278
06/07/05 12:06:00 23846.2060 1.5123 0.9291
06/07/05 12:08:00 23846.2073 1.5117 0.9277
06/07/05 12:10:00 23846.2062 1.5116 0.9282
06/07/05 12:12:00 23846.2065 1.5115 0.9281
06/07/05 12:14:00 23846.2052 1.5119 0.9280
06/07/05 12:16:00 23846.2070 1.5115 0.9273
06/07/05 12:18:00 23846.2060 1.5118 0.9278
06/07/05 12:20:00 23846.2048 1.5113 0.9284
06/07/05 12:22:00 23846.2066 1.5109 0.9277
06/07/05 12:24:00 23846.2054 1.5113 0.9275
06/07/05 12:26:00 23846.2043 1.5112 0.9281
06/07/05 12:28:00 23846.2047 1.5108 0.9280
06/07/05 12:30:00 23846.2034 1.5108 0.9278
06/07/05 12:32:00 23846.2052 1.5104 0.9271
06/07/05 12:34:00 23846.2043 1.5107 0.9277
06/07/05 12:36:00 23846.2032 1.5110 0.9275
06/07/05 12:38:00 23846.2049 1.5099 0.9268
06/07/05 12:40:00 23846.2037 1.5102 0.9267
06/07/05 12:42:00 23846.2029 1.5105 0.9272
06/07/05 12:44:00 23846.2037 1.5104 0.9278
06/07/05 12:46:00 23846.2025 1.5100 0.9277
06/07/05 12:48:00 23846.2017 1.5103 0.9282
06/07/05 12:50:00 23846.2035 1.5095 0.9275
06/07/05 12:52:00 23846.2025 1.5099 0.9274
06/07/05 12:54:00 23846.2016 1.5098 0.9279
06/07/05 12:56:00 23846.2018 1.5094 0.9271
06/07/05 12:58:00 23846.2008 1.5098 0.9270
06/07/05 13:00:00 23846.1999 1.5093 0.9275
06/07/05 13:02:00 23846.1992 1.5096 0.9280
06/07/05 13:04:00 23846.2010 1.5093 0.9266
06/07/05 13:06:00 23846.2001 1.5088 0.9272
06/07/05 13:08:00 23846.1991 1.5092 0.9270
06/07/05 13:10:00 23846.2012 1.5088 0.9263
06/07/05 13:12:00 23846.2004 1.5084 0.9269
06/07/05 13:14:00 23846.1995 1.5087 0.9267
06/07/05 13:16:00 23846.1989 1.5090 0.9272
06/07/05 13:18:00 23846.1996 1.5089 0.9272
06/07/05 13:20:00 23846.1986 1.5085 0.9270
06/07/05 13:22:00 23846.1980 1.5088 0.9275
06/07/05 13:24:00 23846.1969 1.5084 0.9274
06/07/05 13:26:00 23846.1988 1.5081 0.9260
06/07/05 13:28:00 23846.1982 1.5080 0.9265
06/07/05 13:30:00 23846.1976 1.5079 0.9271
06/07/05 13:32:00 23846.1967 1.5079 0.9269
06/07/05 13:34:00 23846.1962 1.5082 0.9274
06/07/05 13:36:00 23846.1980 1.5075 0.9261
06/07/05 13:38:00 23846.1975 1.5074 0.9266
06/07/05 13:40:00 23846.1966 1.5074 0.9264
06/07/05 13:42:00 23846.1961 1.5073 0.9270
06/07/05 13:44:00 23846.1953 1.5077 0.9268
06/07/05 13:46:00 23846.1958 1.5069 0.9260
06/07/05 13:48:00 23846.1954 1.5072 0.9266
06/07/05 13:50:00 23846.1948 1.5067 0.9271
06/07/05 13:52:00 23846.1941 1.5071 0.9269
06/07/05 13:54:00 23846.1935 1.5074 0.9268
06/07/05 13:56:00 23846.1957 1.5063 0.9261
06/07/05 13:58:00 23846.1950 1.5067 0.9259
06/07/05 14:00:00 23846.1945 1.5062 0.9265
06/07/05 14:02:00 23846.1939 1.5066 0.9263
06/07/05 14:04:00 23846.1931 1.5062 0.9261
06/07/05 14:06:00 23846.1928 1.5064 0.9267
06/07/05 14:08:00 23846.1920 1.5060 0.9265
06/07/05 14:10:00 23846.1931 1.5060 0.9264
06/07/05 14:12:00 23846.1926 1.5063 0.9263
06/07/05 14:14:00 23846.1918 1.5060 0.9261
06/07/05 14:16:00 23846.1916 1.5062 0.9266
06/07/05 14:18:00 23846.1909 1.5058 0.9265
06/07/05 14:20:00 23846.1904 1.5062 0.9263
06/07/05 14:22:00 23846.1900 1.5057 0.9268
06/07/05 14:24:00 23846.1896 1.5061 0.9267
06/07/05 14:26:00 23846.1916 1.5050 0.9253
06/07/05 14:28:00 23846.1915 1.5053 0.9258
06/07/05 14:30:00 23846.1912 1.5048 0.9264
06/07/05 14:32:00 23846.1904 1.5053 0.9255
06/07/05 14:34:00 23846.1901 1.5048 0.9260
06/07/05 14:36:00 23846.1897 1.5051 0.9259
06/07/05 14:38:00 23846.1892 1.5047 0.9257
06/07/05 14:40:00 23846.1887 1.5047 0.9255
06/07/05 14:42:00 23846.1885 1.5046 0.9261
06/07/05 14:44:00 23846.1884 1.5045 0.9266
06/07/05 14:46:00 23846.1877 1.5046 0.9258
06/07/05 14:48:00 23846.1876 1.5045 0.9263
06/07/05 14:50:00 23846.1872 1.5045 0.9261
06/07/05 14:52:00 23846.1871 1.5044 0.9267
06/07/05 14:54:00 23846.1864 1.5044 0.9258
06/07/05 14:56:00 23846.1863 1.5043 0.9263
06/07/05 14:58:00 23846.1886 1.5033 0.9249
06/07/05 15:00:00 23846.1884 1.5036 0.9248
06/07/05 15:02:00 23846.1879 1.5032 0.9246
06/07/05 15:04:00 23846.1880 1.5035 0.9252
06/07/05 15:06:00 23846.1876 1.5031 0.9250
06/07/05 15:08:00 23846.1872 1.5027 0.9248
06/07/05 15:10:00 23846.1871 1.5031 0.9247
06/07/05 15:12:00 23846.1867 1.5027 0.9245
06/07/05 15:14:00 23846.1868 1.5030 0.9250
06/07/05 15:16:00 23846.1865 1.5026 0.9249
06/07/05 15:18:00 23846.1862 1.5022 0.9247
06/07/05 15:20:00 23846.1833 1.5032 0.9258
06/07/05 15:22:00 23846.1831 1.5028 0.9256
06/07/05 15:24:00 23846.1829 1.5028 0.9254
06/07/05 15:26:00 23846.1827 1.5027 0.9253
06/07/05 15:28:00 23846.1828 1.5026 0.9258
06/07/05 15:30:00 23846.1826 1.5023 0.9256
06/07/05 15:32:00 23846.1825 1.5026 0.9255
06/07/05 15:34:00 23846.1823 1.5022 0.9253
06/07/05 15:36:00 23846.1821 1.5018 0.9251
06/07/05 15:38:00 23846.1821 1.5022 0.9250
06/07/05 15:40:00 23846.1822 1.5017 0.9255
06/07/05 15:42:00 23846.1818 1.5014 0.9246
06/07/05 15:44:00 23846.1818 1.5017 0.9245
06/07/05 15:46:00 23846.1820 1.5013 0.9250
06/07/05 15:48:00 23846.1819 1.5009 0.9248
06/07/05 15:50:00 23846.1816 1.5013 0.9240
06/07/05 15:52:00 23846.1788 1.5015 0.9250
06/07/05 15:54:00 23846.1791 1.5015 0.9256
06/07/05 15:56:00 23846.1790 1.5011 0.9254
06/07/05 15:58:00 23846.1791 1.5014 0.9252
06/07/05 16:00:00 23846.1791 1.5010 0.9251
06/07/05 16:02:00 23846.1791 1.5006 0.9249
06/07/05 16:04:00 23846.1792 1.5010 0.9247
06/07/05 16:06:00 23846.1792 1.5006 0.9246
06/07/05 16:08:00 23846.1792 1.5002 0.9244
06/07/05 16:10:00 23846.1779 1.5001 0.9249
06/07/05 16:12:00 23846.1767 1.5008 0.9253
06/07/05 16:14:00 23846.1768 1.5008 0.9251
06/07/05 16:16:00 23846.1769 1.5004 0.9250
06/07/05 16:18:00 23846.1770 1.5000 0.9248
06/07/05 16:20:00 23846.1770 1.4996 0.9246
06/07/05 16:22:00 23846.1759 1.5003 0.9251
06/07/05 16:24:00 23846.1761 1.4999 0.9249
06/07/05 16:26:00 23846.1762 1.4995 0.9247
06/07/05 16:28:00 23846.1761 1.4995 0.9239
06/07/05 16:30:00 23846.1762 1.4991 0.9237
06/07/05 16:32:00 23846.1766 1.4995 0.9236
06/07/05 16:34:00 23846.1740 1.4997 0.9246
06/07/05 16:36:00 23846.1745 1.4993 0.9251
06/07/05 16:38:00 23846.1744 1.4990 0.9243
06/07/05 16:40:00 23846.1746 1.4986 0.9241
06/07/05 16:42:00 23846.1749 1.4985 0.9239
06/07/05 16:44:00 23846.1739 1.4988 0.9244
06/07/05 16:46:00 23846.1742 1.4988 0.9242
06/07/05 16:48:00 23846.1731 1.4988 0.9247
06/07/05 16:50:00 23846.1731 1.4984 0.9238
06/07/05 16:52:00 23846.1720 1.4984 0.9242
06/07/05 16:54:00 23846.1723 1.4980 0.9241
06/07/05 16:56:00 23846.1728 1.4983 0.9239
06/07/05 16:58:00 23846.1731 1.4979 0.9237
06/07/05 17:00:00 23846.1705 1.4986 0.9241
06/07/05 17:02:00 23846.1708 1.4982 0.9239
06/07/05 17:04:00 23846.1712 1.4978 0.9238
06/07/05 17:06:00 23846.1716 1.4975 0.9236
06/07/05 17:08:00 23846.1706 1.4974 0.9240
06/07/05 17:10:00 23846.1710 1.4970 0.9239
06/07/05 17:12:00 23846.1712 1.4970 0.9230
06/07/05 17:14:00 23846.1689 1.4973 0.9241
06/07/05 17:16:00 23846.1695 1.4977 0.9239
06/07/05 17:18:00 23846.1700 1.4973 0.9237
06/07/05 17:20:00 23846.1704 1.4969 0.9236
06/07/05 17:22:00 23846.1682 1.4971 0.9246
06/07/05 17:24:00 23846.1684 1.4968 0.9238
06/07/05 17:26:00 23846.1689 1.4968 0.9236
06/07/05 17:28:00 23846.1678 1.4968 0.9233
06/07/05 17:30:00 23846.1683 1.4964 0.9232
06/07/05 17:32:00 23846.1689 1.4960 0.9230
06/07/05 17:34:00 23846.1667 1.4963 0.9241
06/07/05 17:36:00 23846.1673 1.4962 0.9239
06/07/05 17:38:00 23846.1676 1.4959 0.9230
06/07/05 17:40:00 23846.1655 1.4962 0.9241
06/07/05 17:42:00 23846.1661 1.4958 0.9239
06/07/05 17:44:00 23846.1664 1.4955 0.9230
06/07/05 17:46:00 23846.1657 1.4958 0.9235
06/07/05 17:48:00 23846.1664 1.4954 0.9233
06/07/05 17:50:00 23846.1667 1.4951 0.9224
06/07/05 17:52:00 23846.1647 1.4953 0.9235
06/07/05 17:54:00 23846.1651 1.4950 0.9226
06/07/05 17:56:00 23846.1631 1.4956 0.9237
06/07/05 17:58:00 23846.1638 1.4952 0.9235
06/07/05 18:00:00 23846.1645 1.4948 0.9234
06/07/05 18:02:00 23846.1636 1.4949 0.9231
06/07/05 18:04:00 23846.1643 1.4945 0.9229
06/07/05 18:06:00 23846.1622 1.4952 0.9233
06/07/05 18:08:00 23846.1629 1.4948 0.9231
06/07/05 18:10:00 23846.1634 1.4944 0.9222
06/07/05 18:12:00 23846.1615 1.4947 0.9233
06/07/05 18:14:00 23846.1623 1.4943 0.9231
06/07/05 18:16:00 23846.1618 1.4946 0.9236
06/07/05 18:18:00 23846.1624 1.4943 0.9227
06/07/05 18:20:00 23846.1605 1.4946 0.9238
06/07/05 18:22:00 23846.1608 1.4935 0.9229
06/07/05 18:24:00 23846.1615 1.4935 0.9220
06/07/05 18:26:00 23846.1597 1.4938 0.9231
06/07/05 18:28:00 23846.1606 1.4934 0.9229
06/07/05 18:30:00 23846.1598 1.4934 0.9227
06/07/05 18:32:00 23846.1607 1.4930 0.9225
06/07/05 18:34:00 23846.1590 1.4937 0.9235
06/07/05 18:36:00 23846.1597 1.4933 0.9227
06/07/05 18:38:00 23846.1579 1.4936 0.9237
06/07/05 18:40:00 23846.1586 1.4933 0.9229
06/07/05 18:42:00 23846.1578 1.4929 0.9226
06/07/05 18:44:00 23846.1588 1.4925 0.9224
06/07/05 18:46:00 23846.1568 1.4929 0.9228
06/07/05 18:48:00 23846.1578 1.4925 0.9226
06/07/05 18:50:00 23846.1573 1.4928 0.9224
06/07/05 18:52:00 23846.1583 1.4925 0.9222
06/07/05 18:54:00 23846.1562 1.4920 0.9226
06/07/05 18:56:00 23846.1572 1.4916 0.9224
06/07/05 18:58:00 23846.1557 1.4923 0.9234
06/07/05 19:00:00 23846.1565 1.4920 0.9226
06/07/05 19:02:00 23846.1559 1.4920 0.9223
06/07/05 19:04:00 23846.1568 1.4916 0.9214
06/07/05 19:06:00 23846.1551 1.4915 0.9225
06/07/05 19:08:00 23846.1559 1.4912 0.9216
06/07/05 19:10:00 23846.1544 1.4915 0.9227
06/07/05 19:12:00 23846.1539 1.4915 0.9224
06/07/05 19:14:00 23846.1552 1.4915 0.9223
06/07/05 19:16:00 23846.1531 1.4911 0.9226
06/07/05 19:18:00 23846.1544 1.4907 0.9224
06/07/05 19:20:00 23846.1527 1.4914 0.9228
06/07/05 19:22:00 23846.1536 1.4911 0.9219
06/07/05 19:24:00 23846.1535 1.4910 0.9224
06/07/05 19:26:00 23846.1515 1.4906 0.9227
06/07/05 19:28:00 23846.1526 1.4906 0.9219
06/07/05 19:30:00 23846.1509 1.4910 0.9222
06/07/05 19:32:00 23846.1522 1.4906 0.9220
06/07/05 19:34:00 23846.1517 1.4902 0.9218
06/07/05 19:36:00 23846.1500 1.4905 0.9221
06/07/05 19:38:00 23846.1514 1.4902 0.9220
06/07/05 19:40:00 23846.1496 1.4901 0.9223
06/07/05 19:42:00 23846.1507 1.4898 0.9214
06/07/05 19:44:00 23846.1507 1.4897 0.9219
06/07/05 19:46:00 23846.1491 1.4901 0.9222
06/07/05 19:48:00 23846.1501 1.4894 0.9214
06/07/05 19:50:00 23846.1501 1.4893 0.9218
06/07/05 19:52:00 23846.1485 1.4896 0.9222
06/07/05 19:54:00 23846.1496 1.4890 0.9213
06/07/05 19:56:00 23846.1483 1.4892 0.9224
06/07/05 19:58:00 23846.1481 1.4892 0.9221
06/07/05 20:00:00 23846.1492 1.4885 0.9212
06/07/05 20:02:00 23846.1477 1.4889 0.9216
06/07/05 20:04:00 23846.1462 1.4892 0.9219
06/07/05 20:06:00 23846.1473 1.4885 0.9211
06/07/05 20:08:00 23846.1472 1.4885 0.9208
06/07/05 20:10:00 23846.1460 1.4888 0.9219
06/07/05 20:12:00 23846.1471 1.4877 0.9210
06/07/05 20:14:00 23846.1457 1.4884 0.9213
06/07/05 20:16:00 23846.1456 1.4884 0.9211
06/07/05 20:18:00 23846.1443 1.4880 0.9221
06/07/05 20:20:00 23846.1457 1.4880 0.9213
06/07/05 20:22:00 23846.1443 1.4883 0.9216
06/07/05 20:24:00 23846.1441 1.4876 0.9214
06/07/05 20:26:00 23846.1455 1.4877 0.9205
06/07/05 20:28:00 23846.1443 1.4872 0.9215
06/07/05 20:30:00 23846.1429 1.4875 0.9219
06/07/05 20:32:00 23846.1429 1.4875 0.9216
06/07/05 20:34:00 23846.1443 1.4868 0.9208
06/07/05 20:36:00 23846.1429 1.4872 0.9211
06/07/05 20:38:00 23846.1429 1.4868 0.9209
06/07/05 20:40:00 23846.1416 1.4871 0.9212
06/07/05 20:42:00 23846.1434 1.4867 0.9210
06/07/05 20:44:00 23846.1420 1.4867 0.9214
06/07/05 20:46:00 23846.1421 1.4867 0.9211
06/07/05 20:48:00 23846.1407 1.4863 0.9215
06/07/05 20:50:00 23846.1396 1.4870 0.9218
06/07/05 20:52:00 23846.1409 1.4860 0.9210
06/07/05 20:54:00 23846.1411 1.4860 0.9207
06/07/05 20:56:00 23846.1398 1.4859 0.9211
06/07/05 20:58:00 23846.1386 1.4863 0.9214
06/07/05 21:00:00 23846.1401 1.4856 0.9205
06/07/05 21:02:00 23846.1403 1.4856 0.9203
06/07/05 21:04:00 23846.1390 1.4852 0.9206
06/07/05 21:06:00 23846.1379 1.4859 0.9210
06/07/05 21:08:00 23846.1382 1.4859 0.9207
06/07/05 21:10:00 23846.1369 1.4855 0.9211
06/07/05 21:12:00 23846.1386 1.4855 0.9202
06/07/05 21:14:00 23846.1387 1.4848 0.9200
06/07/05 21:16:00 23846.1376 1.4848 0.9203
06/07/05 21:18:00 23846.1365 1.4851 0.9207
06/07/05 21:20:00 23846.1367 1.4844 0.9204
06/07/05 21:22:00 23846.1358 1.4851 0.9207
06/07/05 21:24:00 23846.1346 1.4847 0.9211
06/07/05 21:26:00 23846.1363 1.4844 0.9202
06/07/05 21:28:00 23846.1366 1.4840 0.9200
06/07/05 21:30:00 23846.1356 1.4843 0.9203
06/07/05 21:32:00 23846.1346 1.4843 0.9207
06/07/05 21:34:00 23846.1350 1.4843 0.9204
06/07/05 21:36:00 23846.1339 1.4839 0.9208
06/07/05 21:38:00 23846.1330 1.4846 0.9211
06/07/05 21:40:00 23846.1333 1.4839 0.9209
06/07/05 21:42:00 23846.1351 1.4832 0.9200
06/07/05 21:44:00 23846.1339 1.4836 0.9196
06/07/05 21:46:00 23846.1343 1.4832 0.9194
06/07/05 21:48:00 23846.1334 1.4836 0.9197
06/07/05 21:50:00 23846.1324 1.4832 0.9201
06/07/05 21:52:00 23846.1328 1.4828 0.9198
06/07/05 21:54:00 23846.1320 1.4832 0.9202
06/07/05 21:56:00 23846.1311 1.4831 0.9205
06/07/05 21:58:00 23846.1314 1.4832 0.9196
06/07/05 22:00:00 23846.1304 1.4828 0.9199
06/07/05 22:02:00 23846.1296 1.4828 0.9203
06/07/05 22:04:00 23846.1302 1.4828 0.9200
06/07/05 22:06:00 23846.1293 1.4827 0.9203
06/07/05 22:08:00 23846.1284 1.4823 0.9207
06/07/05 22:10:00 23846.1291 1.4824 0.9204
06/07/05 22:12:00 23846.1283 1.4823 0.9208
06/07/05 22:14:00 23846.1288 1.4816 0.9205
06/07/05 22:16:00 23846.1306 1.4817 0.9190
06/07/05 22:18:00 23846.1298 1.4813 0.9193
06/07/05 22:20:00 23846.1291 1.4816 0.9197
06/07/05 22:22:00 23846.1298 1.4813 0.9194
06/07/05 22:24:00 23846.1287 1.4813 0.9191
06/07/05 22:26:00 23846.1279 1.4809 0.9194
06/07/05 22:28:00 23846.1287 1.4809 0.9191
06/07/05 22:30:00 23846.1277 1.4810 0.9188
06/07/05 22:32:00 23846.1270 1.4806 0.9191
06/07/05 22:34:00 23846.1251 1.4816 0.9201
06/07/05 22:36:00 23846.1244 1.4812 0.9205
06/07/05 22:38:00 23846.1248 1.4809 0.9195
06/07/05 22:40:00 23846.1243 1.4813 0.9198
06/07/05 22:42:00 23846.1250 1.4805 0.9196
06/07/05 22:44:00 23846.1244 1.4805 0.9199
06/07/05 22:46:00 23846.1238 1.4805 0.9203
06/07/05 22:48:00 23846.1244 1.4805 0.9193
06/07/05 22:50:00 23846.1237 1.4801 0.9197
06/07/05 22:52:00 23846.1232 1.4801 0.9200
06/07/05 22:54:00 23846.1237 1.4794 0.9191
06/07/05 22:56:00 23846.1233 1.4801 0.9194
06/07/05 22:58:00 23846.1224 1.4798 0.9191
06/07/05 23:00:00 23846.1233 1.4795 0.9188
06/07/05 23:02:00 23846.1227 1.4791 0.9192
06/07/05 23:04:00 23846.1220 1.4791 0.9188
06/07/05 23:06:00 23846.1230 1.4791 0.9185
06/07/05 23:08:00 23846.1212 1.4794 0.9195
06/07/05 23:10:00 23846.1207 1.4790 0.9199
06/07/05 23:12:00 23846.1200 1.4790 0.9195
06/07/05 23:14:00 23846.1210 1.4790 0.9192
06/07/05 23:16:00 23846.1202 1.4787 0.9189
06/07/05 23:18:00 23846.1199 1.4787 0.9192
06/07/05 23:20:00 23846.1206 1.4784 0.9183
06/07/05 23:22:00 23846.1201 1.4780 0.9186
06/07/05 23:24:00 23846.1181 1.4784 0.9189
06/07/05 23:26:00 23846.1179 1.4787 0.9192
06/07/05 23:28:00 23846.1175 1.4783 0.9196
06/07/05 23:30:00 23846.1186 1.4779 0.9193
06/07/05 23:32:00 23846.1180 1.4780 0.9190
06/07/05 23:34:00 23846.1190 1.4772 0.9187
06/07/05 23:36:00 23846.1184 1.4773 0.9184
06/07/05 23:38:00 23846.1164 1.4773 0.9186
06/07/05 23:40:00 23846.1163 1.4776 0.9190
06/07/05 23:42:00 23846.1158 1.4777 0.9186
06/07/05 23:44:00 23846.1168 1.4769 0.9184
06/07/05 23:46:00 23846.1166 1.4769 0.9187
06/07/05 23:48:00 23846.1148 1.4773 0.9190
06/07/05 23:50:00 23846.1145 1.4769 0.9193
06/07/05 23:52:00 23846.1141 1.4769 0.9190
06/07/05 23:54:00 23846.1152 1.4762 0.9187
06/07/05 23:56:00 23846.1148 1.4762 0.9184
06/07/05 23:58:00 23846.1131 1.4770 0.9186
06/07/06 00:00:00 23846.1130 1.4770 0.9190
06/07/06 00:02:00 23846.1141 1.4762 0.9187
06/07/06 00:04:00 23846.1138 1.4763 0.9184
06/07/06 00:06:00 23846.1136 1.4759 0.9187
06/07/06 00:08:00 23846.1119 1.4762 0.9190
06/07/06 00:10:00 23846.1114 1.4759 0.9186
06/07/06 00:12:00 23846.1125 1.4756 0.9176
06/07/06 00:14:00 23846.1124 1.4752 0.9180
06/07/06 00:16:00 23846.1107 1.4756 0.9183
06/07/06 00:18:00 23846.1107 1.4756 0.9186
06/07/06 00:20:00 23846.1117 1.4749 0.9176
06/07/06 00:22:00 23846.1117 1.4749 0.9180
06/07/06 00:24:00 23846.1100 1.4749 0.9183
06/07/06 00:26:00 23846.1098 1.4749 0.9179
06/07/06 00:28:00 23846.1095 1.4746 0.9175
06/07/06 00:30:00 23846.1082 1.4749 0.9185
06/07/06 00:32:00 23846.1082 1.4745 0.9189
06/07/06 00:34:00 23846.1094 1.4742 0.9179
06/07/06 00:36:00 23846.1092 1.4742 0.9175
06/07/06 00:38:00 23846.1076 1.4742 0.9178
06/07/06 00:40:00 23846.1077 1.4742 0.9182
06/07/06 00:42:00 23846.1089 1.4735 0.9172
06/07/06 00:44:00 23846.1063 1.4742 0.9188
06/07/06 00:46:00 23846.1075 1.4735 0.9178
06/07/06 00:48:00 23846.1074 1.4736 0.9174
06/07/06 00:50:00 23846.1058 1.4736 0.9177
06/07/06 00:52:00 23846.1061 1.4735 0.9181
06/07/06 00:54:00 23846.1060 1.4736 0.9177
06/07/06 00:56:00 23846.1045 1.4736 0.9180
06/07/06 00:58:00 23846.1048 1.4736 0.9183
06/07/06 01:00:00 23846.1060 1.4729 0.9173
06/07/06 01:02:00 23846.1046 1.4733 0.9176
06/07/06 01:04:00 23846.1045 1.4729 0.9173
06/07/06 01:06:00 23846.1030 1.4726 0.9175
06/07/06 01:08:00 23846.1033 1.4726 0.9179
06/07/06 01:10:00 23846.1033 1.4722 0.9175
06/07/06 01:12:00 23846.1020 1.4726 0.9178
06/07/06 01:14:00 23846.1020 1.4723 0.9174
06/07/06 01:16:00 23846.1034 1.4720 0.9165
06/07/06 01:18:00 23846.1011 1.4726 0.9180
06/07/06 01:20:00 23846.1027 1.4719 0.9178
06/07/06 01:22:00 23846.1015 1.4723 0.9180
06/07/06 01:24:00 23846.1014 1.4716 0.9177
06/07/06 01:26:00 23846.1015 1.4712 0.9173
06/07/06 01:28:00 23846.1003 1.4716 0.9176
06/07/06 01:30:00 23846.1004 1.4713 0.9172
06/07/06 01:32:00 23846.0992 1.4717 0.9175
06/07/06 01:34:00 23846.0993 1.4713 0.9171
06/07/06 01:36:00 23846.0981 1.4717 0.9174
06/07/06 01:38:00 23846.0982 1.4710 0.9170
06/07/06 01:40:00 23846.0972 1.4709 0.9180
06/07/06 01:42:00 23846.0988 1.4707 0.9170
06/07/06 01:44:00 23846.0991 1.4707 0.9167
06/07/06 01:46:00 23846.0979 1.4707 0.9169
06/07/06 01:48:00 23846.0980 1.4700 0.9166
06/07/06 01:50:00 23846.0972 1.4703 0.9175
06/07/06 01:52:00 23846.0975 1.4700 0.9172
06/07/06 01:54:00 23846.0964 1.4704 0.9174
06/07/06 01:56:00 23846.0967 1.4700 0.9171
06/07/06 01:58:00 23846.0952 1.4697 0.9166
06/07/06 02:00:00 23846.0958 1.4697 0.9170
06/07/06 02:02:00 23846.0947 1.4697 0.9173
06/07/06 02:04:00 23846.0951 1.4698 0.9169
06/07/06 02:06:00 23846.0941 1.4698 0.9172
06/07/06 02:08:00 23846.0943 1.4691 0.9168
06/07/06 02:10:00 23846.0934 1.4694 0.9171
06/07/06 02:12:00 23846.0937 1.4691 0.9167
06/07/06 02:14:00 23846.0928 1.4695 0.9170
06/07/06 02:16:00 23846.0944 1.4685 0.9160
06/07/06 02:18:00 23846.0924 1.4687 0.9176
06/07/06 02:20:00 23846.0939 1.4685 0.9159
06/07/06 02:22:00 23846.0915 1.4685 0.9168
06/07/06 02:24:00 23846.0906 1.4685 0.9170
06/07/06 02:26:00 23846.0911 1.4685 0.9167
06/07/06 02:28:00 23846.0903 1.4689 0.9169
06/07/06 02:30:00 23846.0906 1.4678 0.9166
06/07/06 02:32:00 23846.0898 1.4682 0.9168
06/07/06 02:34:00 23846.0917 1.4679 0.9159
06/07/06 02:36:00 23846.0893 1.4675 0.9168
06/07/06 02:38:00 23846.0912 1.4672 0.9158
06/07/06 02:40:00 23846.0891 1.4680 0.9167
06/07/06 02:42:00 23846.0879 1.4677 0.9162
06/07/06 02:44:00 23846.0888 1.4673 0.9166
06/07/06 02:46:00 23846.0881 1.4676 0.9168
06/07/06 02:48:00 23846.0885 1.4669 0.9165
06/07/06 02:50:00 23846.0875 1.4670 0.9160
06/07/06 02:52:00 23846.0871 1.4673 0.9170
06/07/06 02:54:00 23846.0873 1.4667 0.9159
06/07/06 02:56:00 23846.0866 1.4667 0.9162
06/07/06 02:58:00 23846.0859 1.4671 0.9164
06/07/06 03:00:00 23846.0865 1.4664 0.9161
06/07/06 03:02:00 23846.0858 1.4664 0.9163
06/07/06 03:04:00 23846.0866 1.4664 0.9160
06/07/06 03:06:00 23846.0855 1.4662 0.9156
06/07/06 03:08:00 23846.0851 1.4661 0.9165
06/07/06 03:10:00 23846.0855 1.4655 0.9155
06/07/06 03:12:00 23846.0849 1.4658 0.9157
06/07/06 03:14:00 23846.0829 1.4662 0.9166
06/07/06 03:16:00 23846.0850 1.4651 0.9156
06/07/06 03:18:00 23846.0831 1.4659 0.9165
06/07/06 03:20:00 23846.0821 1.4656 0.9160
06/07/06 03:22:00 23846.0843 1.4649 0.9151
06/07/06 03:24:00 23846.0822 1.4649 0.9159
06/07/06 03:26:00 23846.0818 1.4653 0.9162
06/07/06 03:28:00 23846.0823 1.4650 0.9151
06/07/06 03:30:00 23846.0820 1.4646 0.9161
06/07/06 03:32:00 23846.0813 1.4650 0.9157
06/07/06 03:34:00 23846.0793 1.4650 0.9165
06/07/06 03:36:00 23846.0816 1.4643 0.9156
06/07/06 03:38:00 23846.0810 1.4640 0.9158
06/07/06 03:40:00 23846.0790 1.4648 0.9160
06/07/06 03:42:00 23846.0812 1.4637 0.9150
06/07/06 03:44:00 23846.0794 1.4641 0.9159
06/07/06 03:46:00 23846.0786 1.4638 0.9154
06/07/06 03:48:00 23846.0783 1.4642 0.9157
06/07/06 03:50:00 23846.0790 1.4631 0.9154
06/07/06 03:52:00 23846.0788 1.4635 0.9156
06/07/06 03:54:00 23846.0780 1.4632 0.9152
06/07/06 03:56:00 23846.0763 1.4635 0.9160
06/07/06 03:58:00 23846.0786 1.4625 0.9151
06/07/06 04:00:00 23846.0767 1.4633 0.9152
06/07/06 04:02:00 23846.0763 1.4629 0.9155
06/07/06 04:04:00 23846.0760 1.4629 0.9157
06/07/06 04:06:00 23846.0753 1.4626 0.9153
06/07/06 04:08:00 23846.0764 1.4627 0.9149
06/07/06 04:10:00 23846.0761 1.4623 0.9152
06/07/06 04:12:00 23846.0742 1.4627 0.9154
06/07/06 04:14:00 23846.0738 1.4624 0.9156
06/07/06 04:16:00 23846.0732 1.4621 0.9152
06/07/06 04:18:00 23846.0745 1.4621 0.9148
06/07/06 04:20:00 23846.0742 1.4618 0.9151
06/07/06 04:22:00 23846.0737 1.4619 0.9146
06/07/06 04:24:00 23846.0720 1.4618 0.9155
06/07/06 04:26:00 23846.0718 1.4615 0.9158
06/07/06 04:28:00 23846.0728 1.4616 0.9147
06/07/06 04:30:00 23846.0726 1.4612 0.9150
06/07/06 04:32:00 23846.0721 1.4613 0.9145
06/07/06 04:34:00 23846.0719 1.4609 0.9148
06/07/06 04:36:00 23846.0704 1.4609 0.9156
06/07/06 04:38:00 23846.0700 1.4610 0.9152
06/07/06 04:40:00 23846.0695 1.4607 0.9148
06/07/06 04:42:00 23846.0712 1.4607 0.9151
06/07/06 04:44:00 23846.0708 1.4604 0.9147
06/07/06 04:46:00 23846.0690 1.4604 0.9148
06/07/06 04:48:00 23846.0690 1.4605 0.9151
06/07/06 04:50:00 23846.0686 1.4602 0.9146
06/07/06 04:52:00 23846.0685 1.4598 0.9149
06/07/06 04:54:00 23846.0672 1.4605 0.9158
06/07/06 04:56:00 23846.0668 1.4602 0.9153
06/07/06 04:58:00 23846.0679 1.4596 0.9143
06/07/06 05:00:00 23846.0679 1.4596 0.9145
06/07/06 05:02:00 23846.0676 1.4593 0.9141
06/07/06 05:04:00 23846.0673 1.4590 0.9136
06/07/06 05:06:00 23846.0664 1.4597 0.9152
06/07/06 05:08:00 23846.0660 1.4590 0.9147
06/07/06 05:10:00 23846.0657 1.4587 0.9143
06/07/06 05:12:00 23846.0646 1.4595 0.9152
06/07/06 05:14:00 23846.0643 1.4592 0.9147
06/07/06 05:16:00 23846.0641 1.4589 0.9143
06/07/06 05:18:00 23846.0642 1.4585 0.9145
06/07/06 05:20:00 23846.0627 1.4589 0.9147
06/07/06 05:22:00 23846.0628 1.4586 0.9150
06/07/06 05:24:00 23846.0626 1.4583 0.9145
06/07/06 05:26:00 23846.0611 1.4583 0.9147
06/07/06 05:28:00 23846.0614 1.4587 0.9149
06/07/06 05:30:00 23846.0612 1.4581 0.9145
06/07/06 05:32:00 23846.0624 1.4574 0.9134
06/07/06 05:34:00 23846.0626 1.4571 0.9137
06/07/06 05:36:00 23846.0626 1.4575 0.9132
06/07/06 05:38:00 23846.0612 1.4576 0.9134
06/07/06 05:40:00 23846.0614 1.4572 0.9137
06/07/06 05:42:00 23846.0613 1.4569 0.9132
06/07/06 05:44:00 23846.0617 1.4569 0.9135
06/07/06 05:46:00 23846.0602 1.4570 0.9136
06/07/06 05:48:00 23846.0602 1.4567 0.9132
06/07/06 05:50:00 23846.0578 1.4570 0.9147
06/07/06 05:52:00 23846.0578 1.4567 0.9142
06/07/06 05:54:00 23846.0579 1.4568 0.9138
06/07/06 05:56:00 23846.0568 1.4568 0.9146
06/07/06 05:58:00 23846.0568 1.4565 0.9142
06/07/06 06:00:00 23846.0569 1.4562 0.9138
06/07/06 06:02:00 23846.0559 1.4562 0.9146
06/07/06 06:04:00 23846.0559 1.4559 0.9142
06/07/06 06:06:00 23846.0564 1.4559 0.9144
06/07/06 06:08:00 23846.0562 1.4557 0.9133
06/07/06 06:10:00 23846.0553 1.4557 0.9141
06/07/06 06:12:00 23846.0554 1.4554 0.9137
06/07/06 06:14:00 23846.0555 1.4551 0.9133
06/07/06 06:16:00 23846.0546 1.4551 0.9141
06/07/06 06:18:00 23846.0548 1.4548 0.9137
06/07/06 06:20:00 23846.0551 1.4553 0.9132
06/07/06 06:22:00 23846.0552 1.4546 0.9128
06/07/06 06:24:00 23846.0527 1.4550 0.9136
06/07/06 06:26:00 23846.0518 1.4550 0.9144
06/07/06 06:28:00 23846.0520 1.4547 0.9140
06/07/06 06:30:00 23846.0523 1.4544 0.9135
06/07/06 06:32:00 23846.0525 1.4541 0.9131
06/07/06 06:34:00 23846.0514 1.4542 0.9133
06/07/06 06:36:00 23846.0520 1.4538 0.9135
06/07/06 06:38:00 23846.0523 1.4535 0.9131
06/07/06 06:40:00 23846.0499 1.4539 0.9138
06/07/06 06:42:00 23846.0489 1.4543 0.9140
06/07/06 06:44:00 23846.0492 1.4540 0.9136
06/07/06 06:46:00 23846.0498 1.4537 0.9138
06/07/06 06:48:00 23846.0499 1.4535 0.9127
06/07/06 06:50:00 23846.0492 1.4534 0.9135
06/07/06 06:52:00 23846.0496 1.4532 0.9131
06/07/06 06:54:00 23846.0472 1.4535 0.9139
06/07/06 06:56:00 23846.0476 1.4533 0.9134
06/07/06 06:58:00 23846.0481 1.4530 0.9130
06/07/06 07:00:00 23846.0471 1.4530 0.9131
06/07/06 07:02:00 23846.0475 1.4524 0.9127
06/07/06 07:04:00 23846.0482 1.4520 0.9129
06/07/06 07:06:00 23846.0457 1.4525 0.9130
06/07/06 07:08:00 23846.0461 1.4522 0.9126
06/07/06 07:10:00 23846.0456 1.4522 0.9134
06/07/06 07:12:00 23846.0458 1.4520 0.9123
06/07/06 07:14:00 23846.0466 1.4516 0.9125
06/07/06 07:16:00 23846.0441 1.4521 0.9126
06/07/06 07:18:00 23846.0449 1.4517 0.9129
06/07/06 07:20:00 23846.0441 1.4517 0.9130
06/07/06 07:22:00 23846.0447 1.4515 0.9126
06/07/06 07:24:00 23846.0425 1.4519 0.9134
06/07/06 07:26:00 23846.0427 1.4513 0.9122
06/07/06 07:28:00 23846.0423 1.4513 0.9131
06/07/06 07:30:00 23846.0426 1.4510 0.9119
06/07/06 07:32:00 23846.0407 1.4510 0.9134
06/07/06 07:34:00 23846.0412 1.4503 0.9130
06/07/06 07:36:00 23846.0419 1.4500 0.9125
06/07/06 07:38:00 23846.0412 1.4501 0.9127
06/07/06 07:40:00 23846.0392 1.4505 0.9135
06/07/06 07:42:00 23846.0399 1.4502 0.9130
06/07/06 07:44:00 23846.0406 1.4499 0.9126
06/07/06 07:46:00 23846.0386 1.4503 0.9133
06/07/06 07:48:00 23846.0390 1.4501 0.9122
06/07/06 07:50:00 23846.0387 1.4501 0.9131
06/07/06 07:52:00 23846.0391 1.4499 0.9119
06/07/06 07:54:00 23846.0370 1.4495 0.9127
06/07/06 07:56:00 23846.0378 1.4492 0.9122
06/07/06 07:58:00 23846.0386 1.4489 0.9118
06/07/06 08:00:00 23846.0367 1.4493 0.9126
06/07/06 08:02:00 23846.0361 1.4494 0.9127
06/07/06 08:04:00 23846.0369 1.4491 0.9123
06/07/06 08:06:00 23846.0350 1.4491 0.9131
06/07/06 08:08:00 23846.0355 1.4489 0.9119
06/07/06 08:10:00 23846.0366 1.4482 0.9122
06/07/06 08:12:00 23846.0345 1.4486 0.9122
06/07/06 08:14:00 23846.0354 1.4484 0.9118
06/07/06 08:16:00 23846.0348 1.4480 0.9119
06/07/06 08:18:00 23846.0330 1.4484 0.9127
06/07/06 08:20:00 23846.0339 1.4478 0.9123
06/07/06 08:22:00 23846.0348 1.4475 0.9118
06/07/06 08:24:00 23846.0327 1.4476 0.9119
06/07/06 08:26:00 23846.0336 1.4473 0.9115
06/07/06 08:28:00 23846.0319 1.4477 0.9122
06/07/06 08:30:00 23846.0314 1.4474 0.9124
06/07/06 08:32:00 23846.0324 1.4467 0.9119
06/07/06 08:34:00 23846.0304 1.4472 0.9120
06/07/06 08:36:00 23846.0314 1.4469 0.9116
06/07/06 08:38:00 23846.0297 1.4473 0.9123
06/07/06 08:40:00 23846.0307 1.4466 0.9119
06/07/06 08:42:00 23846.0300 1.4464 0.9114
06/07/06 08:44:00 23846.0284 1.4468 0.9121
06/07/06 08:46:00 23846.0295 1.4465 0.9117
06/07/06 08:48:00 23846.0278 1.4465 0.9125
06/07/06 08:50:00 23846.0285 1.4459 0.9113
06/07/06 08:52:00 23846.0269 1.4463 0.9121
06/07/06 08:54:00 23846.0281 1.4461 0.9116
06/07/06 08:56:00 23846.0278 1.4457 0.9118
06/07/06 08:58:00 23846.0272 1.4455 0.9113
06/07/06 09:00:00 23846.0271 1.4456 0.9114
06/07/06 09:02:00 23846.0254 1.4456 0.9122
06/07/06 09:04:00 23846.0264 1.4454 0.9111
06/07/06 09:06:00 23846.0249 1.4458 0.9118
06/07/06 09:08:00 23846.0260 1.4451 0.9114
06/07/06 09:10:00 23846.0244 1.4451 0.9122
06/07/06 09:12:00 23846.0254 1.4449 0.9110
06/07/06 09:14:00 23846.0240 1.4453 0.9118
06/07/06 09:16:00 23846.0234 1.4447 0.9112
06/07/06 09:18:00 23846.0234 1.4448 0.9114
06/07/06 09:20:00 23846.0233 1.4448 0.9116
06/07/06 09:22:00 23846.0217 1.4445 0.9123
06/07/06 09:24:00 23846.0228 1.4443 0.9112
06/07/06 09:26:00 23846.0214 1.4446 0.9120
06/07/06 09:28:00 23846.0223 1.4437 0.9108
06/07/06 09:30:00 23846.0210 1.4441 0.9116
06/07/06 09:32:00 23846.0219 1.4431 0.9104
06/07/06 09:34:00 23846.0206 1.4435 0.9112
06/07/06 09:36:00 23846.0206 1.4436 0.9114
06/07/06 09:38:00 23846.0202 1.4430 0.9108
06/07/06 09:40:00 23846.0203 1.4430 0.9110
06/07/06 09:42:00 23846.0187 1.4435 0.9111
06/07/06 09:44:00 23846.0200 1.4425 0.9106
06/07/06 09:46:00 23846.0185 1.4429 0.9107
06/07/06 09:48:00 23846.0171 1.4430 0.9115
06/07/06 09:50:00 23846.0184 1.4428 0.9103
06/07/06 09:52:00 23846.0170 1.4424 0.9111
06/07/06 09:54:00 23846.0182 1.4422 0.9099
06/07/06 09:56:00 23846.0170 1.4426 0.9107
06/07/06 09:58:00 23846.0184 1.4416 0.9103
06/07/06 10:00:00 23846.0169 1.4420 0.9103
06/07/06 10:02:00 23846.0156 1.4417 0.9111
06/07/06 10:04:00 23846.0156 1.4418 0.9106
06/07/06 10:06:00 23846.0156 1.4411 0.9107
06/07/06 10:08:00 23846.0156 1.4413 0.9102
06/07/06 10:10:00 23846.0144 1.4413 0.9110
06/07/06 10:12:00 23846.0129 1.4414 0.9110
06/07/06 10:14:00 23846.0146 1.4411 0.9106
06/07/06 10:16:00 23846.0135 1.4411 0.9114
06/07/06 10:18:00 23846.0118 1.4417 0.9107
06/07/06 10:20:00 23846.0133 1.4406 0.9103
06/07/06 10:22:00 23846.0120 1.4411 0.9104
06/07/06 10:24:00 23846.0108 1.4408 0.9111
06/07/06 10:26:00 23846.0123 1.4406 0.9100
06/07/06 10:28:00 23846.0111 1.4402 0.9108
06/07/06 10:30:00 23846.0102 1.4406 0.9115
06/07/06 10:32:00 23846.0112 1.4397 0.9097
06/07/06 10:34:00 23846.0101 1.4398 0.9105
06/07/06 10:36:00 23846.0089 1.4402 0.9105
06/07/06 10:38:00 23846.0105 1.4392 0.9101
06/07/06 10:40:00 23846.0094 1.4397 0.9102
06/07/06 10:42:00 23846.0080 1.4394 0.9102
06/07/06 10:44:00 23846.0085 1.4395 0.9104
06/07/06 10:46:00 23846.0085 1.4389 0.9099
06/07/06 10:48:00 23846.0076 1.4393 0.9106
06/07/06 10:50:00 23846.0078 1.4390 0.9101
06/07/06 10:52:00 23846.0065 1.4387 0.9102
06/07/06 10:54:00 23846.0070 1.4388 0.9103
06/07/06 10:56:00 23846.0058 1.4385 0.9104
06/07/06 10:58:00 23846.0060 1.4387 0.9099
06/07/06 11:00:00 23846.0051 1.4383 0.9106
06/07/06 11:02:00 23846.0040 1.4388 0.9107
06/07/06 11:04:00 23846.0058 1.4378 0.9102
06/07/06 11:06:00 23846.0044 1.4379 0.9096
06/07/06 11:08:00 23846.0037 1.4383 0.9104
06/07/06 11:10:00 23846.0025 1.4381 0.9105
06/07/06 11:12:00 23846.0040 1.4371 0.9093
06/07/06 11:14:00 23846.0034 1.4375 0.9101
06/07/06 11:16:00 23846.0022 1.4372 0.9102
06/07/06 11:18:00 23846.0013 1.4377 0.9102
06/07/06 11:20:00 23846.0005 1.4377 0.9110
06/07/06 11:22:00 23846.0021 1.4368 0.9098
06/07/06 11:24:00 23846.0012 1.4373 0.9099
06/07/06 11:26:00 23846.0001 1.4370 0.9100
06/07/06 11:28:00 23845.9991 1.4367 0.9101
06/07/06 11:30:00 23846.0012 1.4364 0.9096
06/07/06 11:32:00 23846.0002 1.4362 0.9097
06/07/06 11:34:00 23845.9992 1.4363 0.9098
06/07/06 11:36:00 23845.9984 1.4368 0.9098
06/07/06 11:38:00 23845.9974 1.4365 0.9099
06/07/06 11:40:00 23845.9980 1.4358 0.9101
06/07/06 11:42:00 23845.9981 1.4353 0.9088
06/07/06 11:44:00 23845.9976 1.4357 0.9096
06/07/06 11:46:00 23845.9968 1.4358 0.9097
06/07/06 11:48:00 23845.9972 1.4351 0.9091
06/07/06 11:50:00 23845.9967 1.4355 0.9099
06/07/06 11:52:00 23845.9958 1.4353 0.9100
06/07/06 11:54:00 23845.9962 1.4347 0.9094
06/07/06 11:56:00 23845.9954 1.4348 0.9095
06/07/06 11:58:00 23845.9961 1.4349 0.9090
06/07/06 12:00:00 23845.9952 1.4346 0.9090
06/07/06 12:02:00 23845.9944 1.4344 0.9091
06/07/06 12:04:00 23845.9935 1.4341 0.9092
06/07/06 12:06:00 23845.9929 1.4346 0.9092
06/07/06 12:08:00 23845.9925 1.4346 0.9100
06/07/06 12:10:00 23845.9941 1.4337 0.9082
06/07/06 12:12:00 23845.9936 1.4334 0.9089
06/07/06 12:14:00 23845.9930 1.4339 0.9090
06/07/06 12:16:00 23845.9922 1.4336 0.9091
06/07/06 12:18:00 23845.9916 1.4337 0.9091
06/07/06 12:20:00 23845.9908 1.4334 0.9092
06/07/06 12:22:00 23845.9901 1.4332 0.9093
06/07/06 12:24:00 23845.9895 1.4333 0.9094
06/07/06 12:26:00 23845.9891 1.4333 0.9101
06/07/06 12:28:00 23845.9883 1.4335 0.9095
06/07/06 12:30:00 23845.9876 1.4332 0.9096
06/07/06 12:32:00 23845.9899 1.4322 0.9091
06/07/06 12:34:00 23845.9891 1.4324 0.9085
06/07/06 12:36:00 23845.9885 1.4325 0.9086
06/07/06 12:38:00 23845.9883 1.4325 0.9093
06/07/06 12:40:00 23845.9887 1.4319 0.9081
06/07/06 12:42:00 23845.9881 1.4317 0.9082
06/07/06 12:44:00 23845.9879 1.4317 0.9089
06/07/06 12:46:00 23845.9870 1.4315 0.9083
06/07/06 12:48:00 23845.9865 1.4313 0.9084
06/07/06 12:50:00 23845.9859 1.4310 0.9084
06/07/06 12:52:00 23845.9856 1.4315 0.9085
06/07/06 12:54:00 23845.9851 1.4316 0.9086
06/07/06 12:56:00 23845.9846 1.4313 0.9087
06/07/06 12:58:00 23845.9841 1.4310 0.9087
06/07/06 13:00:00 23845.9836 1.4308 0.9088
06/07/06 13:02:00 23845.9833 1.4309 0.9089
06/07/06 13:04:00 23845.9825 1.4307 0.9082
06/07/06 13:06:00 23845.9834 1.4301 0.9077
06/07/06 13:08:00 23845.9834 1.4301 0.9085
06/07/06 13:10:00 23845.9829 1.4298 0.9085
06/07/06 13:12:00 23845.9822 1.4296 0.9079
06/07/06 13:14:00 23845.9820 1.4301 0.9080
06/07/06 13:16:00 23845.9816 1.4299 0.9080
06/07/06 13:18:00 23845.9813 1.4300 0.9081
06/07/06 13:20:00 23845.9810 1.4297 0.9082
06/07/06 13:22:00 23845.9806 1.4294 0.9083
06/07/06 13:24:00 23845.9786 1.4296 0.9082
06/07/06 13:26:00 23845.9784 1.4297 0.9083
06/07/06 13:28:00 23845.9781 1.4294 0.9084
06/07/06 13:30:00 23845.9778 1.4292 0.9084
06/07/06 13:32:00 23845.9776 1.4293 0.9085
06/07/06 13:34:00 23845.9773 1.4290 0.9086
06/07/06 13:36:00 23845.9771 1.4287 0.9087
06/07/06 13:38:00 23845.9765 1.4285 0.9080
06/07/06 13:40:00 23845.9764 1.4286 0.9081
06/07/06 13:42:00 23845.9762 1.4284 0.9082
06/07/06 13:44:00 23845.9760 1.4281 0.9082
06/07/06 13:46:00 23845.9768 1.4276 0.9070
06/07/06 13:48:00 23845.9740 1.4284 0.9083
06/07/06 13:50:00 23845.9739 1.4281 0.9084
06/07/06 13:52:00 23845.9734 1.4279 0.9077
06/07/06 13:54:00 23845.9734 1.4280 0.9078
06/07/06 13:56:00 23845.9732 1.4278 0.9079
06/07/06 13:58:00 23845.9731 1.4275 0.9079
06/07/06 14:00:00 23845.9726 1.4269 0.9073
06/07/06 14:02:00 23845.9711 1.4270 0.9080
06/07/06 14:04:00 23845.9711 1.4267 0.9080
06/07/06 14:06:00 23845.9711 1.4269 0.9081
06/07/06 14:08:00 23845.9707 1.4267 0.9075
06/07/06 14:10:00 23845.9707 1.4264 0.9076
06/07/06 14:12:00 23845.9707 1.4261 0.9076
06/07/06 14:14:00 23845.9704 1.4263 0.9070
06/07/06 14:16:00 23845.9691 1.4264 0.9077
06/07/06 14:18:00 23845.9691 1.4261 0.9077
06/07/06 14:20:00 23845.9692 1.4262 0.9078
06/07/06 14:22:00 23845.9687 1.4253 0.9072
06/07/06 14:24:00 23845.9689 1.4254 0.9073
06/07/06 14:26:00 23845.9676 1.4255 0.9079
06/07/06 14:28:00 23845.9677 1.4252 0.9080
06/07/06 14:30:00 23845.9674 1.4250 0.9074
06/07/06 14:32:00 23845.9673 1.4252 0.9067
06/07/06 14:34:00 23845.9674 1.4249 0.9068
06/07/06 14:36:00 23845.9648 1.4254 0.9081
06/07/06 14:38:00 23845.9646 1.4248 0.9075
06/07/06 14:40:00 23845.9647 1.4246 0.9075
06/07/06 14:42:00 23845.9663 1.4239 0.9070
06/07/06 14:44:00 23845.9635 1.4248 0.9076
06/07/06 14:46:00 23845.9637 1.4246 0.9077
06/07/06 14:48:00 23845.9635 1.4240 0.9070
06/07/06 14:50:00 23845.9637 1.4237 0.9071
06/07/06 14:52:00 23845.9626 1.4238 0.9078
06/07/06 14:54:00 23845.9625 1.4236 0.9071
06/07/06 14:56:00 23845.9626 1.4238 0.9065
06/07/06 14:58:00 23845.9626 1.4228 0.9066
06/07/06 15:00:00 23845.9603 1.4236 0.9079
06/07/06 15:02:00 23845.9606 1.4233 0.9079
06/07/06 15:04:00 23845.9616 1.4229 0.9060
06/07/06 15:06:00 23845.9592 1.4233 0.9073
06/07/06 15:08:00 23845.9595 1.4227 0.9073
06/07/06 15:10:00 23845.9598 1.4224 0.9074
06/07/06 15:12:00 23845.9586 1.4229 0.9074
06/07/06 15:14:00 23845.9587 1.4227 0.9068
06/07/06 15:16:00 23845.9589 1.4221 0.9068
06/07/06 15:18:00 23845.9590 1.4219 0.9062
06/07/06 15:20:00 23845.9567 1.4223 0.9075
06/07/06 15:22:00 23845.9568 1.4222 0.9069
06/07/06 15:24:00 23845.9569 1.4216 0.9062
06/07/06 15:26:00 23845.9560 1.4217 0.9069
06/07/06 15:28:00 23845.9565 1.4218 0.9070
06/07/06 15:30:00 23845.9565 1.4208 0.9063
06/07/06 15:32:00 23845.9540 1.4217 0.9069
06/07/06 15:34:00 23845.9559 1.4211 0.9064
06/07/06 15:36:00 23845.9532 1.4209 0.9070
06/07/06 15:38:00 23845.9538 1.4210 0.9070
06/07/06 15:40:00 23845.9540 1.4208 0.9064
06/07/06 15:42:00 23845.9529 1.4210 0.9064
06/07/06 15:44:00 23845.9534 1.4203 0.9065
06/07/06 15:46:00 23845.9537 1.4201 0.9058
06/07/06 15:48:00 23845.9515 1.4206 0.9071
06/07/06 15:50:00 23845.9517 1.4200 0.9065
06/07/06 15:52:00 23845.9507 1.4202 0.9065
06/07/06 15:54:00 23845.9512 1.4195 0.9065
06/07/06 15:56:00 23845.9515 1.4193 0.9059
06/07/06 15:58:00 23845.9495 1.4201 0.9072
06/07/06 16:00:00 23845.9497 1.4192 0.9066
06/07/06 16:02:00 23845.9487 1.4194 0.9065
06/07/06 16:04:00 23845.9492 1.4195 0.9059
06/07/06 16:06:00 23845.9497 1.4185 0.9060
06/07/06 16:08:00 23845.9475 1.4194 0.9066
06/07/06 16:10:00 23845.9494 1.4181 0.9060
06/07/06 16:12:00 23845.9472 1.4189 0.9066
06/07/06 16:14:00 23845.9476 1.4188 0.9060
06/07/06 16:16:00 23845.9453 1.4189 0.9066
06/07/06 16:18:00 23845.9474 1.4183 0.9060
06/07/06 16:20:00 23845.9450 1.4180 0.9066
06/07/06 16:22:00 23845.9456 1.4182 0.9060
06/07/06 16:24:00 23845.9451 1.4183 0.9067
06/07/06 16:26:00 23845.9452 1.4178 0.9053
06/07/06 16:28:00 23845.9433 1.4183 0.9066
06/07/06 16:30:00 23845.9438 1.4177 0.9060
06/07/06 16:32:00 23845.9446 1.4174 0.9060
06/07/06 16:34:00 23845.9436 1.4169 0.9060
06/07/06 16:36:00 23845.9443 1.4170 0.9054
06/07/06 16:38:00 23845.9420 1.4168 0.9060
06/07/06 16:40:00 23845.9427 1.4170 0.9053
06/07/06 16:42:00 23845.9418 1.4164 0.9053
06/07/06 16:44:00 23845.9401 1.4172 0.9066
06/07/06 16:46:00 23845.9406 1.4163 0.9060
06/07/06 16:48:00 23845.9400 1.4168 0.9060
06/07/06 16:50:00 23845.9405 1.4159 0.9053
06/07/06 16:52:00 23845.9384 1.4164 0.9059
06/07/06 16:54:00 23845.9391 1.4158 0.9053
06/07/06 16:56:00 23845.9387 1.4159 0.9060
06/07/06 16:58:00 23845.9393 1.4154 0.9053
06/07/06 17:00:00 23845.9374 1.4159 0.9059
06/07/06 17:02:00 23845.9383 1.4152 0.9060
06/07/06 17:04:00 23845.9374 1.4155 0.9053
06/07/06 17:06:00 23845.9381 1.4149 0.9046
06/07/06 17:08:00 23845.9362 1.4154 0.9052
06/07/06 17:10:00 23845.9358 1.4151 0.9059
06/07/06 17:12:00 23845.9367 1.4149 0.9053
06/07/06 17:14:00 23845.9347 1.4151 0.9058
06/07/06 17:16:00 23845.9353 1.4141 0.9052
06/07/06 17:18:00 23845.9349 1.4147 0.9052
06/07/06 17:20:00 23845.9329 1.4144 0.9058
06/07/06 17:22:00 23845.9338 1.4143 0.9051
06/07/06 17:24:00 23845.9332 1.4140 0.9051
06/07/06 17:26:00 23845.9340 1.4135 0.9045
06/07/06 17:28:00 23845.9325 1.4139 0.9058
06/07/06 17:30:00 23845.9320 1.4137 0.9058
06/07/06 17:32:00 23845.9329 1.4135 0.9051
06/07/06 17:34:00 23845.9311 1.4137 0.9057
06/07/06 17:36:00 23845.9302 1.4132 0.9050
06/07/06 17:38:00 23845.9313 1.4133 0.9043
06/07/06 17:40:00 23845.9297 1.4130 0.9056
06/07/06 17:42:00 23845.9306 1.4125 0.9050
06/07/06 17:44:00 23845.9302 1.4126 0.9050
06/07/06 17:46:00 23845.9285 1.4128 0.9056
06/07/06 17:48:00 23845.9295 1.4126 0.9049
06/07/06 17:50:00 23845.9291 1.4124 0.9049
06/07/06 17:52:00 23845.9273 1.4121 0.9055
06/07/06 17:54:00 23845.9285 1.4123 0.9049
06/07/06 17:56:00 23845.9277 1.4118 0.9041
06/07/06 17:58:00 23845.9260 1.4120 0.9047
06/07/06 18:00:00 23845.9244 1.4125 0.9053
06/07/06 18:02:00 23845.9268 1.4116 0.9041
06/07/06 18:04:00 23845.9254 1.4113 0.9054
06/07/06 18:06:00 23845.9237 1.4114 0.9059
06/07/06 18:08:00 23845.9262 1.4109 0.9047
06/07/06 18:10:00 23845.9246 1.4110 0.9053
06/07/06 18:12:00 23845.9230 1.4111 0.9059
06/07/06 18:14:00 23845.9239 1.4110 0.9045
06/07/06 18:16:00 23845.9237 1.4108 0.9045
06/07/06 18:18:00 23845.9220 1.4106 0.9051
06/07/06 18:20:00 23845.9218 1.4104 0.9051
06/07/06 18:22:00 23845.9231 1.4102 0.9044
06/07/06 18:24:00 23845.9212 1.4104 0.9043
06/07/06 18:26:00 23845.9210 1.4098 0.9043
06/07/06 18:28:00 23845.9195 1.4100 0.9049
06/07/06 18:30:00 23845.9208 1.4098 0.9043
06/07/06 18:32:00 23845.9207 1.4096 0.9042
06/07/06 18:34:00 23845.9192 1.4097 0.9048
06/07/06 18:36:00 23845.9190 1.4091 0.9048
06/07/06 18:38:00 23845.9204 1.4089 0.9042
06/07/06 18:40:00 23845.9186 1.4092 0.9041
06/07/06 18:42:00 23845.9186 1.4090 0.9040
06/07/06 18:44:00 23845.9171 1.4087 0.9046
06/07/06 18:46:00 23845.9157 1.4089 0.9052
06/07/06 18:48:00 23845.9181 1.4080 0.9033
06/07/06 18:50:00 23845.9168 1.4085 0.9038
06/07/06 18:52:00 23845.9154 1.4087 0.9044
06/07/06 18:54:00 23845.9153 1.4081 0.9044
06/07/06 18:56:00 23845.9140 1.4083 0.9050
06/07/06 18:58:00 23845.9154 1.4077 0.9044
06/07/06 19:00:00 23845.9153 1.4079 0.9036
06/07/06 19:02:00 23845.9139 1.4077 0.9042
06/07/06 19:04:00 23845.9139 1.4075 0.9042
06/07/06 19:06:00 23845.9127 1.4076 0.9048
06/07/06 19:08:00 23845.9127 1.4071 0.9048
06/07/06 19:10:00 23845.9111 1.4073 0.9046
06/07/06 19:12:00 23845.9126 1.4067 0.9040
06/07/06 19:14:00 23845.9124 1.4062 0.9033
06/07/06 19:16:00 23845.9114 1.4071 0.9039
06/07/06 19:18:00 23845.9098 1.4069 0.9038
06/07/06 19:20:00 23845.9100 1.4067 0.9037
06/07/06 19:22:00 23845.9087 1.4065 0.9043
06/07/06 19:24:00 23845.9089 1.4063 0.9043
06/07/06 19:26:00 23845.9102 1.4058 0.9030
06/07/06 19:28:00 23845.9089 1.4056 0.9035
06/07/06 19:30:00 23845.9092 1.4054 0.9035
06/07/06 19:32:00 23845.9078 1.4056 0.9034
06/07/06 19:34:00 23845.9080 1.4050 0.9034
06/07/06 19:36:00 23845.9069 1.4052 0.9040
06/07/06 19:38:00 23845.9070 1.4054 0.9032
06/07/06 19:40:00 23845.9059 1.4055 0.9038
06/07/06 19:42:00 23845.9049 1.4057 0.9044
06/07/06 19:44:00 23845.9048 1.4052 0.9037
06/07/06 19:46:00 23845.9038 1.4053 0.9043
06/07/06 19:48:00 23845.9041 1.4047 0.9043
06/07/06 19:50:00 23845.9055 1.4043 0.9029
06/07/06 19:52:00 23845.9045 1.4044 0.9035
06/07/06 19:54:00 23845.9045 1.4039 0.9028
06/07/06 19:56:00 23845.9036 1.4040 0.9034
06/07/06 19:58:00 23845.9040 1.4038 0.9033
06/07/06 20:00:00 23845.9027 1.4037 0.9032
06/07/06 20:02:00 23845.9018 1.4038 0.9038
06/07/06 20:04:00 23845.9019 1.4037 0.9031
06/07/06 20:06:00 23845.9009 1.4035 0.9037
06/07/06 20:08:00 23845.9011 1.4033 0.9030
06/07/06 20:10:00 23845.9002 1.4031 0.9035
06/07/06 20:12:00 23845.9007 1.4029 0.9035
06/07/06 20:14:00 23845.8996 1.4031 0.9034
06/07/06 20:16:00 23845.9000 1.4025 0.9034
06/07/06 20:18:00 23845.8989 1.4028 0.9033
06/07/06 20:20:00 23845.8981 1.4029 0.9038
06/07/06 20:22:00 23845.8982 1.4020 0.9031
06/07/06 20:24:00 23845.8973 1.4018 0.9037
06/07/06 20:26:00 23845.8976 1.4017 0.9030
06/07/06 20:28:00 23845.8969 1.4018 0.9036
06/07/06 20:30:00 23845.8971 1.4013 0.9028
06/07/06 20:32:00 23845.8961 1.4015 0.9027
06/07/06 20:34:00 23845.8967 1.4013 0.9027
06/07/06 20:36:00 23845.8956 1.4012 0.9026
06/07/06 20:38:00 23845.8949 1.4013 0.9032
06/07/06 20:40:00 23845.8952 1.4008 0.9024
06/07/06 20:42:00 23845.8932 1.4013 0.9036
06/07/06 20:44:00 23845.8921 1.4008 0.9035
06/07/06 20:46:00 23845.8925 1.4007 0.9028
06/07/06 20:48:00 23845.8918 1.4004 0.9034
06/07/06 20:50:00 23845.8909 1.4007 0.9033
06/07/06 20:52:00 23845.8917 1.4005 0.9032
06/07/06 20:54:00 23845.8907 1.4003 0.9031
06/07/06 20:56:00 23845.8912 1.4002 0.9024
06/07/06 20:58:00 23845.8904 1.3996 0.9030
06/07/06 21:00:00 23845.8910 1.3994 0.9023
06/07/06 21:02:00 23845.8900 1.3993 0.9021
06/07/06 21:04:00 23845.8895 1.3994 0.9027
06/07/06 21:06:00 23845.8873 1.3996 0.9032
06/07/06 21:08:00 23845.8878 1.3995 0.9025
06/07/06 21:10:00 23845.8872 1.3989 0.9031
06/07/06 21:12:00 23845.8878 1.3988 0.9024
06/07/06 21:14:00 23845.8869 1.3986 0.9022
06/07/06 21:16:00 23845.8875 1.3985 0.9015
06/07/06 21:18:00 23845.8871 1.3986 0.9021
06/07/06 21:20:00 23845.8848 1.3985 0.9026
06/07/06 21:22:00 23845.8843 1.3983 0.9032
06/07/06 21:24:00 23845.8850 1.3981 0.9025
06/07/06 21:26:00 23845.8846 1.3983 0.9030
06/07/06 21:28:00 23845.8852 1.3978 0.9023
06/07/06 21:30:00 23845.8844 1.3972 0.9022
06/07/06 21:32:00 23845.8824 1.3978 0.9027
06/07/06 21:34:00 23845.8821 1.3980 0.9033
06/07/06 21:36:00 23845.8827 1.3975 0.9026
06/07/06 21:38:00 23845.8819 1.3969 0.9024
06/07/06 21:40:00 23845.8827 1.3968 0.9017
06/07/06 21:42:00 23845.8820 1.3967 0.9016
06/07/06 21:44:00 23845.8804 1.3972 0.9028
06/07/06 21:46:00 23845.8797 1.3966 0.9027
06/07/06 21:48:00 23845.8805 1.3965 0.9019
06/07/06 21:50:00 23845.8799 1.3964 0.9018
06/07/06 21:52:00 23845.8805 1.3955 0.9011
06/07/06 21:54:00 23845.8773 1.3964 0.9022
06/07/06 21:56:00 23845.8785 1.3962 0.9022
06/07/06 21:58:00 23845.8778 1.3957 0.9021
06/07/06 22:00:00 23845.8789 1.3951 0.9020
06/07/06 22:02:00 23845.8758 1.3960 0.9031
06/07/06 22:04:00 23845.8765 1.3952 0.9024
06/07/06 22:06:00 23845.8761 1.3954 0.9023
06/07/06 22:08:00 23845.8769 1.3949 0.9016
06/07/06 22:10:00 23845.8750 1.3947 0.9021
06/07/06 22:12:00 23845.8746 1.3950 0.9020
06/07/06 22:14:00 23845.8741 1.3948 0.9018
06/07/06 22:16:00 23845.8750 1.3939 0.9011
06/07/06 22:18:00 23845.8733 1.3945 0.9016
06/07/06 22:20:00 23845.8729 1.3947 0.9015
06/07/06 22:22:00 23845.8741 1.3938 0.9015
06/07/06 22:24:00 23845.8710 1.3943 0.9026
06/07/06 22:26:00 23845.8720 1.3942 0.9018
06/07/06 22:28:00 23845.8715 1.3937 0.9017
06/07/06 22:30:00 23845.8699 1.3943 0.9022
06/07/06 22:32:00 23845.8708 1.3934 0.9015
06/07/06 22:34:00 23845.8705 1.3932 0.9014
06/07/06 22:36:00 23845.8703 1.3935 0.9013
06/07/06 22:38:00 23845.8685 1.3933 0.9018
06/07/06 22:40:00 23845.8697 1.3932 0.9010
06/07/06 22:42:00 23845.8693 1.3927 0.9009
06/07/06 22:44:00 23845.8679 1.3928 0.9021
06/07/06 22:46:00 23845.8676 1.3923 0.9020
06/07/06 22:48:00 23845.8688 1.3921 0.9013
06/07/06 22:50:00 23845.8671 1.3920 0.9018
06/07/06 22:52:00 23845.8670 1.3922 0.9016
06/07/06 22:54:00 23845.8651 1.3925 0.9014
06/07/06 22:56:00 23845.8648 1.3920 0.9013
06/07/06 22:58:00 23845.8661 1.3918 0.9006
06/07/06 23:00:00 23845.8645 1.3917 0.9011
06/07/06 23:02:00 23845.8646 1.3914 0.9017
06/07/06 23:04:00 23845.8643 1.3909 0.9016
06/07/06 23:06:00 23845.8630 1.3915 0.9020
06/07/06 23:08:00 23845.8638 1.3907 0.9006
06/07/06 23:10:00 23845.8611 1.3916 0.9017
06/07/06 23:12:00 23845.8622 1.3908 0.9010
06/07/06 23:14:00 23845.8622 1.3906 0.9009
06/07/06 23:16:00 23845.8606 1.3905 0.9014
06/07/06 23:18:00 23845.8620 1.3903 0.9006
06/07/06 23:20:00 23845.8592 1.3905 0.9017
06/07/06 23:22:00 23845.8606 1.3904 0.9010
06/07/06 23:24:00 23845.8591 1.3902 0.9015
06/07/06 23:26:00 23845.8590 1.3897 0.9014
06/07/06 23:28:00 23845.8601 1.3893 0.9000
06/07/06 23:30:00 23845.8573 1.3895 0.9011
06/07/06 23:32:00 23845.8588 1.3893 0.9003
06/07/06 23:34:00 23845.8577 1.3891 0.9015
06/07/06 23:36:00 23845.8575 1.3894 0.9007
06/07/06 23:38:00 23845.8561 1.3892 0.9012
06/07/06 23:40:00 23845.8562 1.3891 0.9011
06/07/06 23:42:00 23845.8546 1.3890 0.9009
06/07/06 23:44:00 23845.8546 1.3885 0.9008
06/07/06 23:46:00 23845.8534 1.3891 0.9013
06/07/06 23:48:00 23845.8551 1.3881 0.9012
06/07/06 23:50:00 23845.8537 1.3888 0.9010
06/07/06 23:52:00 23845.8538 1.3883 0.9009
06/07/06 23:54:00 23845.8525 1.3881 0.9014
06/07/06 23:56:00 23845.8524 1.3880 0.9006
06/07/06 23:58:00 23845.8511 1.3879 0.9011
06/07/07 00:00:00 23845.8512 1.3874 0.9010
06/07/07 00:02:00 23845.8502 1.3879 0.9015
06/07/07 00:04:00 23845.8517 1.3871 0.9007
06/07/07 00:06:00 23845.8502 1.3870 0.9005
06/07/07 00:08:00 23845.8505 1.3868 0.9004
06/07/07 00:10:00 23845.8490 1.3867 0.9002
06/07/07 00:12:00 23845.8495 1.3861 0.9008
06/07/07 00:14:00 23845.8485 1.3867 0.9013
06/07/07 00:16:00 23845.8484 1.3863 0.9005
06/07/07 00:18:00 23845.8473 1.3861 0.9009
06/07/07 00:20:00 23845.8488 1.3861 0.8995
06/07/07 00:22:00 23845.8477 1.3859 0.9000
06/07/07 00:24:00 23845.8452 1.3861 0.9011
06/07/07 00:26:00 23845.8470 1.3856 0.9004
06/07/07 00:28:00 23845.8456 1.3855 0.9002
06/07/07 00:30:00 23845.8459 1.3850 0.9001
06/07/07 00:32:00 23845.8448 1.3857 0.8998
06/07/07 00:34:00 23845.8451 1.3851 0.8997
06/07/07 00:36:00 23845.8441 1.3850 0.9002
06/07/07 00:38:00 23845.8431 1.3848 0.9007
06/07/07 00:40:00 23845.8433 1.3851 0.8999
06/07/07 00:42:00 23845.8424 1.3850 0.9004
06/07/07 00:44:00 23845.8438 1.3842 0.8990
06/07/07 00:46:00 23845.8418 1.3843 0.9008
06/07/07 00:48:00 23845.8407 1.3846 0.9006
06/07/07 00:50:00 23845.8424 1.3837 0.8998
06/07/07 00:52:00 23845.8399 1.3840 0.9002
06/07/07 00:54:00 23845.8390 1.3838 0.9007
06/07/07 00:56:00 23845.8408 1.3829 0.9000
06/07/07 00:58:00 23845.8385 1.3840 0.9004
06/07/07 01:00:00 23845.8403 1.3831 0.8997
06/07/07 01:02:00 23845.8392 1.3830 0.8995
06/07/07 01:04:00 23845.8367 1.3833 0.8999
06/07/07 01:06:00 23845.8389 1.3823 0.8998
06/07/07 01:08:00 23845.8380 1.3830 0.8996
06/07/07 01:10:00 23845.8372 1.3828 0.9001
06/07/07 01:12:00 23845.8374 1.3824 0.8993
06/07/07 01:14:00 23845.8364 1.3823 0.8991
06/07/07 01:16:00 23845.8359 1.3821 0.9003
06/07/07 01:18:00 23845.8335 1.3823 0.9007
06/07/07 01:20:00 23845.8353 1.3819 0.8993
06/07/07 01:22:00 23845.8346 1.3817 0.8998
06/07/07 01:24:00 23845.8322 1.3820 0.9002
06/07/07 01:26:00 23845.8342 1.3811 0.8994
06/07/07 01:28:00 23845.8332 1.3811 0.8992
06/07/07 01:30:00 23845.8312 1.3813 0.9003
06/07/07 01:32:00 23845.8330 1.3805 0.8989
06/07/07 01:34:00 23845.8325 1.3810 0.8994
06/07/07 01:36:00 23845.8316 1.3810 0.8992
06/07/07 01:38:00 23845.8296 1.3812 0.9003
06/07/07 01:40:00 23845.8314 1.3804 0.8988
06/07/07 01:42:00 23845.8308 1.3802 0.8993
06/07/07 01:44:00 23845.8286 1.3805 0.8997
06/07/07 01:46:00 23845.8280 1.3803 0.9002
06/07/07 01:48:00 23845.8299 1.3795 0.8988
06/07/07 01:50:00 23845.8277 1.3798 0.8992
06/07/07 01:52:00 23845.8271 1.3796 0.8997
06/07/07 01:54:00 23845.8263 1.3796 0.8995
06/07/07 01:56:00 23845.8272 1.3790 0.8994
06/07/07 01:58:00 23845.8264 1.3790 0.8992
06/07/07 02:00:00 23845.8261 1.3795 0.8997
06/07/07 02:02:00 23845.8253 1.3795 0.8994
06/07/07 02:04:00 23845.8246 1.3794 0.8992
06/07/07 02:06:00 23845.8252 1.3789 0.8984
06/07/07 02:08:00 23845.8248 1.3788 0.8989
06/07/07 02:10:00 23845.8244 1.3786 0.8994
06/07/07 02:12:00 23845.8237 1.3785 0.8992
06/07/07 02:14:00 23845.8216 1.3788 0.8996
06/07/07 02:16:00 23845.8212 1.3787 0.9001
06/07/07 02:18:00 23845.8233 1.3779 0.8987
06/07/07 02:20:00 23845.8213 1.3781 0.8991
06/07/07 02:22:00 23845.8206 1.3781 0.8988
06/07/07 02:24:00 23845.8203 1.3779 0.8993
06/07/07 02:26:00 23845.8197 1.3778 0.8991
06/07/07 02:28:00 23845.8191 1.3777 0.8989
06/07/07 02:30:00 23845.8202 1.3772 0.8988
06/07/07 02:32:00 23845.8196 1.3771 0.8986
06/07/07 02:34:00 23845.8188 1.3763 0.8984
06/07/07 02:36:00 23845.8169 1.3766 0.8988
06/07/07 02:38:00 23845.8167 1.3764 0.8993
06/07/07 02:40:00 23845.8162 1.3764 0.8991
06/07/07 02:42:00 23845.8157 1.3763 0.8989
06/07/07 02:44:00 23845.8165 1.3758 0.8980
06/07/07 02:46:00 23845.8163 1.3757 0.8985
06/07/07 02:48:00 23845.8159 1.3756 0.8983
06/07/07 02:50:00 23845.8154 1.3755 0.8981
06/07/07 02:52:00 23845.8150 1.3754 0.8979
06/07/07 02:54:00 23845.8135 1.3756 0.8990
06/07/07 02:56:00 23845.8130 1.3756 0.8988
06/07/07 02:58:00 23845.8126 1.3755 0.8986
06/07/07 03:00:00 23845.8123 1.3746 0.8991
06/07/07 03:02:00 23845.8120 1.3745 0.8989
06/07/07 03:04:00 23845.8102 1.3748 0.8993
06/07/07 03:06:00 23845.8099 1.3747 0.8990
06/07/07 03:08:00 23845.8125 1.3738 0.8983
06/07/07 03:10:00 23845.8106 1.3742 0.8980
06/07/07 03:12:00 23845.8102 1.3741 0.8978
06/07/07 03:14:00 23845.8101 1.3736 0.8983
06/07/07 03:16:00 23845.8098 1.3735 0.8981
06/07/07 03:18:00 23845.8096 1.3734 0.8979
06/07/07 03:20:00 23845.8079 1.3737 0.8983
06/07/07 03:22:00 23845.8080 1.3735 0.8988
06/07/07 03:24:00 23845.8074 1.3735 0.8979
06/07/07 03:26:00 23845.8070 1.3727 0.8977
06/07/07 03:28:00 23845.8071 1.3725 0.8981
06/07/07 03:30:00 23845.8055 1.3728 0.8985
06/07/07 03:32:00 23845.8053 1.3727 0.8983
06/07/07 03:34:00 23845.8052 1.3727 0.8981
06/07/07 03:36:00 23845.8048 1.3718 0.8979
06/07/07 03:38:00 23845.8047 1.3718 0.8977
06/07/07 03:40:00 23845.8034 1.3720 0.8988
06/07/07 03:42:00 23845.8030 1.3720 0.8979
06/07/07 03:44:00 23845.8028 1.3715 0.8977
06/07/07 03:46:00 23845.8030 1.3714 0.8982
06/07/07 03:48:00 23845.8029 1.3713 0.8980
06/07/07 03:50:00 23845.8012 1.3716 0.8977
06/07/07 03:52:00 23845.8014 1.3715 0.8982
06/07/07 03:54:00 23845.8012 1.3707 0.8979
06/07/07 03:56:00 23845.8008 1.3706 0.8970
06/07/07 03:58:00 23845.8011 1.3705 0.8975
06/07/07 04:00:00 23845.7983 1.3708 0.8985
06/07/07 04:02:00 23845.7983 1.3707 0.8983
06/07/07 04:04:00 23845.7969 1.3710 0.8987
06/07/07 04:06:00 23845.7970 1.3709 0.8985
06/07/07 04:08:00 23845.7968 1.3701 0.8983
06/07/07 04:10:00 23845.7969 1.3700 0.8981
06/07/07 04:12:00 23845.7969 1.3699 0.8979
06/07/07 04:14:00 23845.7952 1.3695 0.8976
06/07/07 04:16:00 23845.7955 1.3694 0.8981
06/07/07 04:18:00 23845.7956 1.3693 0.8979
06/07/07 04:20:00 23845.7954 1.3689 0.8970
06/07/07 04:22:00 23845.7958 1.3687 0.8974
06/07/07 04:24:00 23845.7929 1.3695 0.8978
06/07/07 04:26:00 23845.7929 1.3687 0.8975
06/07/07 04:28:00 23845.7920 1.3689 0.8986
06/07/07 04:30:00 23845.7919 1.3689 0.8977
06/07/07 04:32:00 23845.7918 1.3680 0.8975
06/07/07 04:34:00 23845.7921 1.3680 0.8973
06/07/07 04:36:00 23845.7923 1.3679 0.8971
06/07/07 04:38:00 23845.7907 1.3679 0.8968
06/07/07 04:40:00 23845.7899 1.3681 0.8979
06/07/07 04:42:00 23845.7883 1.3677 0.8976
06/07/07 04:44:00 23845.7886 1.3676 0.8974
06/07/07 04:46:00 23845.7889 1.3675 0.8972
06/07/07 04:48:00 23845.7890 1.3667 0.8970
06/07/07 04:50:00 23845.7893 1.3666 0.8968
06/07/07 04:52:00 23845.7868 1.3669 0.8978
06/07/07 04:54:00 23845.7868 1.3669 0.8969
06/07/07 04:56:00 23845.7861 1.3671 0.8980
06/07/07 04:58:00 23845.7860 1.3664 0.8970
06/07/07 05:00:00 23845.7863 1.3663 0.8968
06/07/07 05:02:00 23845.7839 1.3665 0.8978
06/07/07 05:04:00 23845.7843 1.3665 0.8976
06/07/07 05:06:00 23845.7845 1.3656 0.8974
06/07/07 05:08:00 23845.7846 1.3656 0.8965
06/07/07 05:10:00 23845.7835 1.3652 0.8969
06/07/07 05:12:00 23845.7826 1.3655 0.8973
06/07/07 05:14:00 23845.7816 1.3654 0.8977
06/07/07 05:16:00 23845.7818 1.3654 0.8968
06/07/07 05:18:00 23845.7821 1.3646 0.8966
06/07/07 05:20:00 23845.7799 1.3652 0.8976
06/07/07 05:22:00 23845.7802 1.3644 0.8974
06/07/07 05:24:00 23845.7804 1.3644 0.8965
06/07/07 05:26:00 23845.7808 1.3639 0.8963
06/07/07 05:28:00 23845.7787 1.3646 0.8973
06/07/07 05:30:00 23845.7774 1.3642 0.8970
06/07/07 05:32:00 23845.7780 1.3641 0.8968
06/07/07 05:34:00 23845.7784 1.3637 0.8965
06/07/07 05:36:00 23845.7760 1.3644 0.8969
06/07/07 05:38:00 23845.7767 1.3635 0.8973
06/07/07 05:40:00 23845.7771 1.3635 0.8964
06/07/07 05:42:00 23845.7748 1.3634 0.8974
06/07/07 05:44:00 23845.7754 1.3633 0.8972
06/07/07 05:46:00 23845.7757 1.3629 0.8963
06/07/07 05:48:00 23845.7750 1.3632 0.8967
06/07/07 05:50:00 23845.7739 1.3628 0.8964
06/07/07 05:52:00 23845.7730 1.3624 0.8968
06/07/07 05:54:00 23845.7737 1.3623 0.8966
06/07/07 05:56:00 23845.7713 1.3627 0.8969
06/07/07 05:58:00 23845.7721 1.3626 0.8967
06/07/07 06:00:00 23845.7723 1.3618 0.8958
06/07/07 06:02:00 23845.7705 1.3617 0.8975
06/07/07 06:04:00 23845.7710 1.3617 0.8966
06/07/07 06:06:00 23845.7714 1.3613 0.8957
06/07/07 06:08:00 23845.7695 1.3619 0.8967
06/07/07 06:10:00 23845.7698 1.3612 0.8958
06/07/07 06:12:00 23845.7708 1.3607 0.8963
06/07/07 06:14:00 23845.7686 1.3614 0.8966
06/07/07 06:16:00 23845.7693 1.3606 0.8964
06/07/07 06:18:00 23845.7670 1.3606 0.8967
06/07/07 06:20:00 23845.7662 1.3609 0.8964
06/07/07 06:22:00 23845.7670 1.3605 0.8962
06/07/07 06:24:00 23845.7647 1.3604 0.8965
06/07/07 06:26:00 23845.7656 1.3604 0.8962
06/07/07 06:28:00 23845.7663 1.3595 0.8960
06/07/07 06:30:00 23845.7644 1.3598 0.8970
06/07/07 06:32:00 23845.7651 1.3598 0.8961
06/07/07 06:34:00 23845.7629 1.3598 0.8964
06/07/07 06:36:00 23845.7637 1.3590 0.8962
06/07/07 06:38:00 23845.7616 1.3597 0.8965
06/07/07 06:40:00 23845.7625 1.3593 0.8963
06/07/07 06:42:00 23845.7631 1.3585 0.8954
06/07/07 06:44:00 23845.7613 1.3588 0.8964
06/07/07 06:46:00 23845.7620 1.3588 0.8955
06/07/07 06:48:00 23845.7602 1.3587 0.8965
06/07/07 06:50:00 23845.7608 1.3580 0.8956
06/07/07 06:52:00 23845.7591 1.3586 0.8966
06/07/07 06:54:00 23845.7598 1.3582 0.8957
06/07/07 06:56:00 23845.7577 1.3582 0.8960
06/07/07 06:58:00 23845.7587 1.3574 0.8958
06/07/07 07:00:00 23845.7580 1.3574 0.8955
06/07/07 07:02:00 23845.7578 1.3577 0.8959
06/07/07 07:04:00 23845.7571 1.3573 0.8956
06/07/07 07:06:00 23845.7568 1.3568 0.8960
06/07/07 07:08:00 23845.7562 1.3568 0.8957
06/07/07 07:10:00 23845.7560 1.3571 0.8961
06/07/07 07:12:00 23845.7554 1.3567 0.8958
06/07/07 07:14:00 23845.7538 1.3570 0.8968
06/07/07 07:16:00 23845.7545 1.3563 0.8959
06/07/07 07:18:00 23845.7526 1.3563 0.8962
06/07/07 07:20:00 23845.7536 1.3562 0.8953
06/07/07 07:22:00 23845.7517 1.3566 0.8956
06/07/07 07:24:00 23845.7528 1.3558 0.8954
06/07/07 07:26:00 23845.7509 1.3558 0.8957
06/07/07 07:28:00 23845.7521 1.3553 0.8955
06/07/07 07:30:00 23845.7502 1.3553 0.8958
06/07/07 07:32:00 23845.7502 1.3556 0.8962
06/07/07 07:34:00 23845.7494 1.3553 0.8952
06/07/07 07:36:00 23845.7493 1.3552 0.8956
06/07/07 07:38:00 23845.7488 1.3548 0.8953
06/07/07 07:40:00 23845.7474 1.3551 0.8963
06/07/07 07:42:00 23845.7483 1.3544 0.8954
06/07/07 07:44:00 23845.7465 1.3543 0.8957
06/07/07 07:46:00 23845.7476 1.3540 0.8948
06/07/07 07:48:00 23845.7463 1.3546 0.8958
06/07/07 07:50:00 23845.7459 1.3542 0.8955
06/07/07 07:52:00 23845.7458 1.3538 0.8959
06/07/07 07:54:00 23845.7452 1.3539 0.8948
06/07/07 07:56:00 23845.7452 1.3534 0.8952
06/07/07 07:58:00 23845.7448 1.3530 0.8949
06/07/07 08:00:00 23845.7435 1.3533 0.8960
06/07/07 08:02:00 23845.7429 1.3530 0.8949
06/07/07 08:04:00 23845.7430 1.3529 0.8953
06/07/07 08:06:00 23845.7427 1.3525 0.8950
06/07/07 08:08:00 23845.7424 1.3522 0.8947
06/07/07 08:10:00 23845.7409 1.3525 0.8950
06/07/07 08:12:00 23845.7423 1.3517 0.8948
06/07/07 08:14:00 23845.7409 1.3524 0.8951
06/07/07 08:16:00 23845.7393 1.3524 0.8954
06/07/07 08:18:00 23845.7405 1.3520 0.8945
06/07/07 08:20:00 23845.7393 1.3519 0.8955
06/07/07 08:22:00 23845.7374 1.3520 0.8951
06/07/07 08:24:00 23845.7390 1.3516 0.8949
06/07/07 08:26:00 23845.7372 1.3516 0.8945
06/07/07 08:28:00 23845.7361 1.3519 0.8956
06/07/07 08:30:00 23845.7373 1.3512 0.8946
06/07/07 08:32:00 23845.7358 1.3512 0.8949
06/07/07 08:34:00 23845.7344 1.3515 0.8952
06/07/07 08:36:00 23845.7359 1.3507 0.8950
06/07/07 08:38:00 23845.7345 1.3507 0.8953
06/07/07 08:40:00 23845.7332 1.3510 0.8957
06/07/07 08:42:00 23845.7343 1.3496 0.8947
06/07/07 08:44:00 23845.7329 1.3499 0.8950
06/07/07 08:46:00 23845.7329 1.3495 0.8947
06/07/07 08:48:00 23845.7316 1.3499 0.8950
06/07/07 08:50:00 23845.7330 1.3491 0.8941
06/07/07 08:52:00 23845.7316 1.3491 0.8944
06/07/07 08:54:00 23845.7306 1.3494 0.8954
06/07/07 08:56:00 23845.7317 1.3488 0.8938
06/07/07 08:58:00 23845.7307 1.3487 0.8948
06/07/07 09:00:00 23845.7292 1.3491 0.8944
06/07/07 09:02:00 23845.7282 1.3490 0.8955
06/07/07 09:04:00 23845.7293 1.3483 0.8938
06/07/07 09:06:00 23845.7282 1.3487 0.8941
06/07/07 09:08:00 23845.7270 1.3479 0.8952
06/07/07 09:10:00 23845.7256 1.3483 0.8948
06/07/07 09:12:00 23845.7273 1.3475 0.8945
06/07/07 09:14:00 23845.7259 1.3479 0.8942
06/07/07 09:16:00 23845.7264 1.3475 0.8946
06/07/07 09:18:00 23845.7249 1.3475 0.8942
06/07/07 09:20:00 23845.7241 1.3478 0.8952
06/07/07 09:22:00 23845.7253 1.3472 0.8935
06/07/07 09:24:00 23845.7241 1.3468 0.8939
06/07/07 09:26:00 23845.7232 1.3467 0.8949
06/07/07 09:28:00 23845.7218 1.3467 0.8945
06/07/07 09:30:00 23845.7211 1.3470 0.8955
06/07/07 09:32:00 23845.7224 1.3464 0.8939
06/07/07 09:34:00 23845.7214 1.3467 0.8942
06/07/07 09:36:00 23845.7215 1.3456 0.8939
06/07/07 09:38:00 23845.7205 1.3460 0.8942
06/07/07 09:40:00 23845.7195 1.3460 0.8945
06/07/07 09:42:00 23845.7184 1.3459 0.8948
06/07/07 09:44:00 23845.7202 1.3456 0.8939
06/07/07 09:46:00 23845.7187 1.3449 0.8935
06/07/07 09:48:00 23845.7181 1.3452 0.8945
06/07/07 09:50:00 23845.7168 1.3452 0.8941
06/07/07 09:52:00 23845.7159 1.3456 0.8944
06/07/07 09:54:00 23845.7164 1.3444 0.8948
06/07/07 09:56:00 23845.7153 1.3448 0.8944
06/07/07 09:58:00 23845.7170 1.3441 0.8935
06/07/07 10:00:00 23845.7158 1.3442 0.8931
06/07/07 10:02:00 23845.7151 1.3437 0.8941
06/07/07 10:04:00 23845.7142 1.3437 0.8944
06/07/07 10:06:00 23845.7131 1.3441 0.8940
06/07/07 10:08:00 23845.7122 1.3441 0.8943
06/07/07 10:10:00 23845.7126 1.3434 0.8940
06/07/07 10:12:00 23845.7118 1.3434 0.8943
06/07/07 10:14:00 23845.7107 1.3438 0.8939
06/07/07 10:16:00 23845.7126 1.3431 0.8930
06/07/07 10:18:00 23845.7117 1.3427 0.8933
06/07/07 10:20:00 23845.7109 1.3427 0.8936
06/07/07 10:22:00 23845.7101 1.3427 0.8939
06/07/07 10:24:00 23845.7090 1.3424 0.8935
06/07/07 10:26:00 23845.7097 1.3424 0.8932
06/07/07 10:28:00 23845.7089 1.3423 0.8935
06/07/07 10:30:00 23845.7078 1.3420 0.8931
06/07/07 10:32:00 23845.7074 1.3420 0.8941
06/07/07 10:34:00 23845.7064 1.3420 0.8937
06/07/07 10:36:00 23845.7056 1.3416 0.8940
06/07/07 10:38:00 23845.7062 1.3413 0.8937
06/07/07 10:40:00 23845.7054 1.3417 0.8933
06/07/07 10:42:00 23845.7046 1.3413 0.8936
06/07/07 10:44:00 23845.7040 1.3413 0.8940
06/07/07 10:46:00 23845.7029 1.3410 0.8936
06/07/07 10:48:00 23845.7023 1.3410 0.8939
06/07/07 10:50:00 23845.7031 1.3406 0.8936
06/07/07 10:52:00 23845.7021 1.3403 0.8932
06/07/07 10:54:00 23845.7018 1.3402 0.8942
06/07/07 10:56:00 23845.7010 1.3407 0.8938
06/07/07 10:58:00 23845.7004 1.3403 0.8941
06/07/07 11:00:00 23845.6998 1.3403 0.8944
06/07/07 11:02:00 23845.7002 1.3396 0.8934
06/07/07 11:04:00 23845.6997 1.3396 0.8937
06/07/07 11:06:00 23845.6988 1.3393 0.8933
06/07/07 11:08:00 23845.6983 1.3393 0.8936
06/07/07 11:10:00 23845.6978 1.3393 0.8939
06/07/07 11:12:00 23845.6970 1.3390 0.8935
06/07/07 11:14:00 23845.6980 1.3390 0.8932
06/07/07 11:16:00 23845.6973 1.3382 0.8935
06/07/07 11:18:00 23845.6967 1.3387 0.8931
06/07/07 11:20:00 23845.6958 1.3380 0.8927
06/07/07 11:22:00 23845.6955 1.3384 0.8930
06/07/07 11:24:00 23845.6946 1.3377 0.8926
06/07/07 11:26:00 23845.6943 1.3381 0.8929
06/07/07 11:28:00 23845.6952 1.3373 0.8926
06/07/07 11:30:00 23845.6919 1.3381 0.8935
06/07/07 11:32:00 23845.6914 1.3377 0.8938
06/07/07 11:34:00 23845.6922 1.3374 0.8928
06/07/07 11:36:00 23845.6917 1.3371 0.8931
06/07/07 11:38:00 23845.6914 1.3370 0.8934
06/07/07 11:40:00 23845.6908 1.3367 0.8930
06/07/07 11:42:00 23845.6902 1.3368 0.8926
06/07/07 11:44:00 23845.6898 1.3364 0.8929
06/07/07 11:46:00 23845.6906 1.3361 0.8919
06/07/07 11:48:00 23845.6876 1.3365 0.8934
06/07/07 11:50:00 23845.6874 1.3365 0.8937
06/07/07 11:52:00 23845.6867 1.3362 0.8933
06/07/07 11:54:00 23845.6875 1.3355 0.8923
06/07/07 11:56:00 23845.6873 1.3355 0.8926
06/07/07 11:58:00 23845.6867 1.3352 0.8922
06/07/07 12:00:00 23845.6866 1.3352 0.8925
06/07/07 12:02:00 23845.6850 1.3352 0.8934
06/07/07 12:04:00 23845.6845 1.3353 0.8930
06/07/07 12:06:00 23845.6840 1.3350 0.8926
06/07/07 12:08:00 23845.6838 1.3346 0.8929
06/07/07 12:10:00 23845.6834 1.3346 0.8925
06/07/07 12:12:00 23845.6829 1.3343 0.8921
06/07/07 12:14:00 23845.6815 1.3347 0.8931
06/07/07 12:16:00 23845.6814 1.3343 0.8934
06/07/07 12:18:00 23845.6809 1.3340 0.8930
06/07/07 12:20:00 23845.6806 1.3341 0.8926
06/07/07 12:22:00 23845.6818 1.3334 0.8923
06/07/07 12:24:00 23845.6786 1.3334 0.8931
06/07/07 12:26:00 23845.6784 1.3339 0.8927
06/07/07 12:28:00 23845.6783 1.3335 0.8930
06/07/07 12:30:00 23845.6792 1.3324 0.8920
06/07/07 12:32:00 23845.6791 1.3329 0.8916
06/07/07 12:34:00 23845.6762 1.3329 0.8931
06/07/07 12:36:00 23845.6759 1.3326 0.8927
06/07/07 12:38:00 23845.6770 1.3323 0.8917
06/07/07 12:40:00 23845.6770 1.3319 0.8920
06/07/07 12:42:00 23845.6740 1.3323 0.8928
06/07/07 12:44:00 23845.6738 1.3324 0.8925
06/07/07 12:46:00 23845.6752 1.3317 0.8921
06/07/07 12:48:00 23845.6750 1.3314 0.8918
06/07/07 12:50:00 23845.6721 1.3322 0.8926
06/07/07 12:52:00 23845.6722 1.3318 0.8929
06/07/07 12:54:00 23845.6733 1.3311 0.8919
06/07/07 12:56:00 23845.6730 1.3305 0.8915
06/07/07 12:58:00 23845.6703 1.3316 0.8923
06/07/07 13:00:00 23845.6703 1.3309 0.8926
06/07/07 13:02:00 23845.6715 1.3302 0.8916
06/07/07 13:04:00 23845.6687 1.3307 0.8924
06/07/07 13:06:00 23845.6686 1.3307 0.8920
06/07/07 13:08:00 23845.6702 1.3300 0.8917
06/07/07 13:10:00 23845.6673 1.3304 0.8925
06/07/07 13:12:00 23845.6671 1.3297 0.8921
06/07/07 13:14:00 23845.6676 1.3301 0.8925
06/07/07 13:16:00 23845.6687 1.3291 0.8914
06/07/07 13:18:00 23845.6657 1.3296 0.8916
06/07/07 13:20:00 23845.6659 1.3292 0.8919
06/07/07 13:22:00 23845.6659 1.3289 0.8915
06/07/07 13:24:00 23845.6649 1.3293 0.8924
06/07/07 13:26:00 23845.6646 1.3291 0.8913
06/07/07 13:28:00 23845.6634 1.3287 0.8922
06/07/07 13:30:00 23845.6634 1.3284 0.8918
06/07/07 13:32:00 23845.6635 1.3281 0.8914
06/07/07 13:34:00 23845.6608 1.3285 0.8922
06/07/07 13:36:00 23845.6623 1.3282 0.8912
06/07/07 13:38:00 23845.6627 1.3278 0.8915
06/07/07 13:40:00 23845.6599 1.3279 0.8924
06/07/07 13:42:00 23845.6600 1.3276 0.8920
06/07/07 13:44:00 23845.6588 1.3277 0.8922
06/07/07 13:46:00 23845.6589 1.3274 0.8918
06/07/07 13:48:00 23845.6589 1.3267 0.8914
06/07/07 13:50:00 23845.6579 1.3275 0.8916
06/07/07 13:52:00 23845.6583 1.3268 0.8919
06/07/07 13:54:00 23845.6571 1.3269 0.8921
06/07/07 13:56:00 23845.6573 1.3266 0.8917
06/07/07 13:58:00 23845.6575 1.3263 0.8913
06/07/07 14:00:00 23845.6549 1.3263 0.8921
06/07/07 14:02:00 23845.6564 1.3257 0.8911
06/07/07 14:04:00 23845.6540 1.3261 0.8920
06/07/07 14:06:00 23845.6541 1.3254 0.8916
06/07/07 14:08:00 23845.6530 1.3255 0.8918
06/07/07 14:10:00 23845.6533 1.3252 0.8914
06/07/07 14:12:00 23845.6537 1.3253 0.8910
06/07/07 14:14:00 23845.6526 1.3253 0.8912
06/07/07 14:16:00 23845.6529 1.3250 0.8908
06/07/07 14:18:00 23845.6504 1.3251 0.8916
06/07/07 14:20:00 23845.6524 1.3244 0.8913
06/07/07 14:22:00 23845.6497 1.3249 0.8914
06/07/07 14:24:00 23845.6501 1.3246 0.8910
06/07/07 14:26:00 23845.6490 1.3243 0.8912
06/07/07 14:28:00 23845.6494 1.3240 0.8908
06/07/07 14:30:00 23845.6471 1.3244 0.8917
06/07/07 14:32:00 23845.6489 1.3238 0.8907
06/07/07 14:34:00 23845.6465 1.3238 0.8915
06/07/07 14:36:00 23845.6469 1.3235 0.8911
06/07/07 14:38:00 23845.6460 1.3236 0.8913
06/07/07 14:40:00 23845.6464 1.3229 0.8909
06/07/07 14:42:00 23845.6441 1.3234 0.8917
06/07/07 14:44:00 23845.6460 1.3227 0.8907
06/07/07 14:46:00 23845.6438 1.3232 0.8915
06/07/07 14:48:00 23845.6442 1.3225 0.8911
06/07/07 14:50:00 23845.6430 1.3226 0.8907
06/07/07 14:52:00 23845.6436 1.3223 0.8903
06/07/07 14:54:00 23845.6426 1.3217 0.8905
06/07/07 14:56:00 23845.6407 1.3220 0.8920
06/07/07 14:58:00 23845.6412 1.3214 0.8916
06/07/07 15:00:00 23845.6401 1.3215 0.8911
06/07/07 15:02:00 23845.6407 1.3212 0.8907
06/07/07 15:04:00 23845.6385 1.3213 0.8915
06/07/07 15:06:00 23845.6405 1.3206 0.8905
06/07/07 15:08:00 23845.6384 1.3211 0.8914
06/07/07 15:10:00 23845.6375 1.3212 0.8909
06/07/07 15:12:00 23845.6380 1.3206 0.8905
06/07/07 15:14:00 23845.6360 1.3210 0.8913
06/07/07 15:16:00 23845.6380 1.3203 0.8903
06/07/07 15:18:00 23845.6358 1.3200 0.8911
06/07/07 15:20:00 23845.6362 1.3198 0.8900
06/07/07 15:22:00 23845.6355 1.3195 0.8902
06/07/07 15:24:00 23845.6335 1.3200 0.8910
06/07/07 15:26:00 23845.6343 1.3197 0.8906
06/07/07 15:28:00 23845.6337 1.3197 0.8909
06/07/07 15:30:00 23845.6330 1.3194 0.8911
06/07/07 15:32:00 23845.6333 1.3185 0.8900
06/07/07 15:34:00 23845.6314 1.3189 0.8908
06/07/07 15:36:00 23845.6309 1.3190 0.8910
06/07/07 15:38:00 23845.6317 1.3187 0.8906
06/07/07 15:40:00 23845.6298 1.3188 0.8914
06/07/07 15:42:00 23845.6317 1.3182 0.8897
06/07/07 15:44:00 23845.6296 1.3179 0.8905
06/07/07 15:46:00 23845.6289 1.3181 0.8900
06/07/07 15:48:00 23845.6298 1.3178 0.8897
06/07/07 15:50:00 23845.6279 1.3178 0.8905
06/07/07 15:52:00 23845.6272 1.3172 0.8907
06/07/07 15:54:00 23845.6251 1.3177 0.8908
06/07/07 15:56:00 23845.6274 1.3170 0.8898
06/07/07 15:58:00 23845.6256 1.3171 0.8906
06/07/07 16:00:00 23845.6252 1.3172 0.8908
06/07/07 16:02:00 23845.6257 1.3162 0.8897
06/07/07 16:04:00 23845.6240 1.3167 0.8906
06/07/07 16:06:00 23845.6236 1.3167 0.8908
06/07/07 16:08:00 23845.6243 1.3161 0.8897
06/07/07 16:10:00 23845.6238 1.3158 0.8899
06/07/07 16:12:00 23845.6218 1.3160 0.8900
06/07/07 16:14:00 23845.6215 1.3161 0.8902
06/07/07 16:16:00 23845.6224 1.3150 0.8898
06/07/07 16:18:00 23845.6207 1.3155 0.8906
06/07/07 16:20:00 23845.6202 1.3156 0.8901
06/07/07 16:22:00 23845.6182 1.3158 0.8903
06/07/07 16:24:00 23845.6191 1.3148 0.8899
06/07/07 16:26:00 23845.6189 1.3148 0.8901
06/07/07 16:28:00 23845.6187 1.3149 0.8903
06/07/07 16:30:00 23845.6166 1.3147 0.8904
06/07/07 16:32:00 23845.6178 1.3144 0.8900
06/07/07 16:34:00 23845.6172 1.3142 0.8895
06/07/07 16:36:00 23845.6152 1.3140 0.8896
06/07/07 16:38:00 23845.6151 1.3140 0.8899
06/07/07 16:40:00 23845.6163 1.3137 0.8895
06/07/07 16:42:00 23845.6144 1.3135 0.8896
06/07/07 16:44:00 23845.6143 1.3136 0.8898
06/07/07 16:46:00 23845.6141 1.3133 0.8900
06/07/07 16:48:00 23845.6122 1.3135 0.8901
06/07/07 16:50:00 23845.6121 1.3132 0.8903
06/07/07 16:52:00 23845.6129 1.3122 0.8892
06/07/07 16:54:00 23845.6112 1.3127 0.8894
06/07/07 16:56:00 23845.6112 1.3128 0.8896
06/07/07 16:58:00 23845.6096 1.3125 0.8904
06/07/07 17:00:00 23845.6093 1.3127 0.8899
06/07/07 17:02:00 23845.6104 1.3116 0.8895
06/07/07 17:04:00 23845.6101 1.3114 0.8890
06/07/07 17:06:00 23845.6088 1.3119 0.8898
06/07/07 17:08:00 23845.6083 1.3113 0.8893
06/07/07 17:10:00 23845.6067 1.3118 0.8895
06/07/07 17:12:00 23845.6066 1.3111 0.8897
06/07/07 17:14:00 23845.6050 1.3117 0.8898
06/07/07 17:16:00 23845.6063 1.3106 0.8894
06/07/07 17:18:00 23845.6061 1.3108 0.8889
06/07/07 17:20:00 23845.6048 1.3109 0.8897
06/07/07 17:22:00 23845.6044 1.3103 0.8892
06/07/07 17:24:00 23845.6032 1.3107 0.8901
06/07/07 17:26:00 23845.6029 1.3101 0.8896
06/07/07 17:28:00 23845.6028 1.3103 0.8891
06/07/07 17:30:00 23845.6011 1.3101 0.8892
06/07/07 17:32:00 23845.6013 1.3101 0.8894
06/07/07 17:34:00 23845.5997 1.3099 0.8895
06/07/07 17:36:00 23845.6012 1.3096 0.8891
06/07/07 17:38:00 23845.6010 1.3091 0.8887
06/07/07 17:40:00 23845.5998 1.3091 0.8895
06/07/07 17:42:00 23845.5995 1.3085 0.8890
06/07/07 17:44:00 23845.5985 1.3090 0.8898
06/07/07 17:46:00 23845.5983 1.3084 0.8893
06/07/07 17:48:00 23845.5969 1.3089 0.8894
06/07/07 17:50:00 23845.5970 1.3083 0.8896
06/07/07 17:52:00 23845.5955 1.3081 0.8898
06/07/07 17:54:00 23845.5956 1.3082 0.8893
06/07/07 17:56:00 23845.5954 1.3076 0.8888
06/07/07 17:58:00 23845.5941 1.3082 0.8889
06/07/07 18:00:00 23845.5943 1.3075 0.8891
06/07/07 18:02:00 23845.5930 1.3077 0.8892
06/07/07 18:04:00 23845.5933 1.3074 0.8894
06/07/07 18:06:00 23845.5918 1.3071 0.8896
06/07/07 18:08:00 23845.5919 1.3069 0.8891
06/07/07 18:10:00 23845.5907 1.3066 0.8899
06/07/07 18:12:00 23845.5909 1.3068 0.8894
06/07/07 18:14:00 23845.5895 1.3066 0.8895
06/07/07 18:16:00 23845.5898 1.3059 0.8897
06/07/07 18:18:00 23845.5886 1.3064 0.8899
06/07/07 18:20:00 23845.5887 1.3059 0.8894
06/07/07 18:22:00 23845.5875 1.3064 0.8895
06/07/07 18:24:00 23845.5876 1.3058 0.8890
06/07/07 18:26:00 23845.5863 1.3056 0.8891
06/07/07 18:28:00 23845.5865 1.3058 0.8886
06/07/07 18:30:00 23845.5855 1.3055 0.8894
06/07/07 18:32:00 23845.5856 1.3049 0.8890
06/07/07 18:34:00 23845.5859 1.3050 0.8885
06/07/07 18:36:00 23845.5847 1.3048 0.8886
06/07/07 18:38:00 23845.5848 1.3042 0.8881
06/07/07 18:40:00 23845.5841 1.3047 0.8889
06/07/07 18:42:00 23845.5842 1.3041 0.8884
06/07/07 18:44:00 23845.5830 1.3039 0.8885
06/07/07 18:46:00 23845.5833 1.3037 0.8881
06/07/07 18:48:00 23845.5823 1.3038 0.8882
06/07/07 18:50:00 23845.5828 1.3032 0.8884
06/07/07 18:52:00 23845.5803 1.3033 0.8891
06/07/07 18:54:00 23845.5792 1.3035 0.8892
06/07/07 18:56:00 23845.5796 1.3033 0.8887
06/07/07 18:58:00 23845.5785 1.3031 0.8889
06/07/07 19:00:00 23845.5787 1.3025 0.8884
06/07/07 19:02:00 23845.5781 1.3026 0.8892
06/07/07 19:04:00 23845.5784 1.3024 0.8887
06/07/07 19:06:00 23845.5774 1.3021 0.8888
06/07/07 19:08:00 23845.5777 1.3016 0.8883
06/07/07 19:10:00 23845.5754 1.3021 0.8891
06/07/07 19:12:00 23845.5745 1.3023 0.8892
06/07/07 19:14:00 23845.5749 1.3017 0.8887
06/07/07 19:16:00 23845.5739 1.3015 0.8888
06/07/07 19:18:00 23845.5741 1.3013 0.8876
06/07/07 19:20:00 23845.5731 1.3011 0.8877
06/07/07 19:22:00 23845.5736 1.3009 0.8873
06/07/07 19:24:00 23845.5713 1.3011 0.8880
06/07/07 19:26:00 23845.5704 1.3009 0.8881
06/07/07 19:28:00 23845.5712 1.3006 0.8883
06/07/07 19:30:00 23845.5704 1.3007 0.8884
06/07/07 19:32:00 23845.5709 1.3001 0.8879
06/07/07 19:34:00 23845.5700 1.2999 0.8881
06/07/07 19:36:00 23845.5678 1.3001 0.8888
06/07/07 19:38:00 23845.5683 1.2995 0.8883
06/07/07 19:40:00 23845.5677 1.3000 0.8884
06/07/07 19:42:00 23845.5679 1.2995 0.8872
06/07/07 19:44:00 23845.5671 1.2993 0.8873
06/07/07 19:46:00 23845.5650 1.2995 0.8881
06/07/07 19:48:00 23845.5655 1.2989 0.8876
06/07/07 19:50:00 23845.5648 1.2987 0.8877
06/07/07 19:52:00 23845.5654 1.2981 0.8872
06/07/07 19:54:00 23845.5633 1.2983 0.8879
06/07/07 19:56:00 23845.5627 1.2988 0.8881
06/07/07 19:58:00 23845.5634 1.2982 0.8876
06/07/07 20:00:00 23845.5627 1.2980 0.8877
06/07/07 20:02:00 23845.5606 1.2982 0.8884
06/07/07 20:04:00 23845.5613 1.2976 0.8879
06/07/07 20:06:00 23845.5606 1.2974 0.8880
06/07/07 20:08:00 23845.5613 1.2968 0.8876
06/07/07 20:10:00 23845.5594 1.2974 0.8883
06/07/07 20:12:00 23845.5588 1.2972 0.8884
06/07/07 20:14:00 23845.5595 1.2966 0.8879
06/07/07 20:16:00 23845.5589 1.2964 0.8880
06/07/07 20:18:00 23845.5570 1.2965 0.8888
06/07/07 20:20:00 23845.5575 1.2960 0.8876
06/07/07 20:22:00 23845.5569 1.2958 0.8877
06/07/07 20:24:00 23845.5550 1.2960 0.8884
06/07/07 20:26:00 23845.5560 1.2961 0.8879
06/07/07 20:28:00 23845.5555 1.2959 0.8880
06/07/07 20:30:00 23845.5560 1.2954 0.8869
06/07/07 20:32:00 23845.5542 1.2956 0.8876
06/07/07 20:34:00 23845.5537 1.2954 0.8877
06/07/07 20:36:00 23845.5545 1.2948 0.8872
06/07/07 20:38:00 23845.5514 1.2953 0.8885
06/07/07 20:40:00 23845.5521 1.2952 0.8874
06/07/07 20:42:00 23845.5530 1.2946 0.8869
06/07/07 20:44:00 23845.5496 1.2944 0.8882
06/07/07 20:46:00 23845.5503 1.2939 0.8870
06/07/07 20:48:00 23845.5499 1.2937 0.8871
06/07/07 20:50:00 23845.5481 1.2939 0.8879
06/07/07 20:52:00 23845.5491 1.2933 0.8874
06/07/07 20:54:00 23845.5471 1.2936 0.8874
06/07/07 20:56:00 23845.5469 1.2937 0.8875
06/07/07 20:58:00 23845.5479 1.2931 0.8870
06/07/07 21:00:00 23845.5462 1.2933 0.8877
06/07/07 21:02:00 23845.5459 1.2931 0.8879
06/07/07 21:04:00 23845.5469 1.2925 0.8874
06/07/07 21:06:00 23845.5450 1.2928 0.8874
06/07/07 21:08:00 23845.5447 1.2926 0.8875
06/07/07 21:10:00 23845.5431 1.2927 0.8883
06/07/07 21:12:00 23845.5439 1.2922 0.8871
06/07/07 21:14:00 23845.5436 1.2916 0.8872
06/07/07 21:16:00 23845.5417 1.2919 0.8872
06/07/07 21:18:00 23845.5429 1.2913 0.8867
06/07/07 21:20:00 23845.5399 1.2919 0.8881
06/07/07 21:22:00 23845.5408 1.2914 0.8869
06/07/07 21:24:00 23845.5393 1.2915 0.8876
06/07/07 21:26:00 23845.5388 1.2914 0.8870
06/07/07 21:28:00 23845.5399 1.2904 0.8865
06/07/07 21:30:00 23845.5385 1.2906 0.8872
06/07/07 21:32:00 23845.5383 1.2904 0.8874
06/07/07 21:34:00 23845.5366 1.2907 0.8874
06/07/07 21:36:00 23845.5378 1.2901 0.8869
06/07/07 21:38:00 23845.5361 1.2903 0.8869
06/07/07 21:40:00 23845.5358 1.2894 0.8870
06/07/07 21:42:00 23845.5341 1.2896 0.8871
06/07/07 21:44:00 23845.5354 1.2890 0.8866
06/07/07 21:46:00 23845.5324 1.2897 0.8872
06/07/07 21:48:00 23845.5337 1.2891 0.8867
06/07/07 21:50:00 23845.5321 1.2893 0.8867
06/07/07 21:52:00 23845.5321 1.2891 0.8869
06/07/07 21:54:00 23845.5307 1.2893 0.8876
06/07/07 21:56:00 23845.5321 1.2887 0.8871
06/07/07 21:58:00 23845.5305 1.2890 0.8871
06/07/07 22:00:00 23845.5304 1.2880 0.8872
06/07/07 22:02:00 23845.5288 1.2883 0.8873
06/07/07 22:04:00 23845.5299 1.2878 0.8861
06/07/07 22:06:00 23845.5287 1.2879 0.8868
06/07/07 22:08:00 23845.5283 1.2871 0.8862
06/07/07 22:10:00 23845.5271 1.2873 0.8870
06/07/07 22:12:00 23845.5271 1.2879 0.8864
06/07/07 22:14:00 23845.5257 1.2873 0.8871
06/07/07 22:16:00 23845.5272 1.2867 0.8866
06/07/07 22:18:00 23845.5257 1.2870 0.8866
06/07/07 22:20:00 23845.5243 1.2872 0.8867
06/07/07 22:22:00 23845.5242 1.2863 0.8868
06/07/07 22:24:00 23845.5228 1.2865 0.8868
06/07/07 22:26:00 23845.5241 1.2860 0.8856
06/07/07 22:28:00 23845.5214 1.2858 0.8870
06/07/07 22:30:00 23845.5227 1.2853 0.8858
06/07/07 22:32:00 23845.5216 1.2855 0.8865
06/07/07 22:34:00 23845.5205 1.2857 0.8872
06/07/07 22:36:00 23845.5205 1.2855 0.8866
06/07/07 22:38:00 23845.5192 1.2858 0.8867
06/07/07 22:40:00 23845.5206 1.2845 0.8862
06/07/07 22:42:00 23845.5193 1.2847 0.8862
06/07/07 22:44:00 23845.5180 1.2850 0.8862
06/07/07 22:46:00 23845.5182 1.2840 0.8863
06/07/07 22:48:00 23845.5172 1.2842 0.8871
06/07/07 22:50:00 23845.5159 1.2845 0.8871
06/07/07 22:52:00 23845.5160 1.2843 0.8865
06/07/07 22:54:00 23845.5147 1.2846 0.8865
06/07/07 22:56:00 23845.5160 1.2833 0.8853
06/07/07 22:58:00 23845.5151 1.2835 0.8861
06/07/07 23:00:00 23845.5139 1.2838 0.8861
06/07/07 23:02:00 23845.5141 1.2828 0.8862
06/07/07 23:04:00 23845.5129 1.2831 0.8862
06/07/07 23:06:00 23845.5116 1.2826 0.8863
06/07/07 23:08:00 23845.5123 1.2831 0.8864
06/07/07 23:10:00 23845.5109 1.2826 0.8864
06/07/07 23:12:00 23845.5098 1.2829 0.8864
06/07/07 23:14:00 23845.5114 1.2824 0.8852
06/07/07 23:16:00 23845.5103 1.2818 0.8860
06/07/07 23:18:00 23845.5079 1.2825 0.8866
06/07/07 23:20:00 23845.5066 1.2820 0.8866
06/07/07 23:22:00 23845.5082 1.2815 0.8854
06/07/07 23:24:00 23845.5075 1.2816 0.8862
06/07/07 23:26:00 23845.5064 1.2819 0.8862
06/07/07 23:28:00 23845.5065 1.2810 0.8856
06/07/07 23:30:00 23845.5058 1.2812 0.8863
06/07/07 23:32:00 23845.5046 1.2807 0.8864
06/07/07 23:34:00 23845.5036 1.2810 0.8864
06/07/07 23:36:00 23845.5038 1.2801 0.8858
06/07/07 23:38:00 23845.5028 1.2804 0.8858
06/07/07 23:40:00 23845.5022 1.2805 0.8866
06/07/07 23:42:00 23845.5039 1.2800 0.8854
06/07/07 23:44:00 23845.5028 1.2795 0.8854
06/07/07 23:46:00 23845.5005 1.2802 0.8860
06/07/07 23:48:00 23845.4994 1.2797 0.8861
06/07/07 23:50:00 23845.4985 1.2799 0.8861
06/07/07 23:52:00 23845.5004 1.2786 0.8856
06/07/07 23:54:00 23845.4996 1.2789 0.8856
06/07/07 23:56:00 23845.4974 1.2795 0.8863
06/07/07 23:58:00 23845.4963 1.2790 0.8863
06/07/08 00:00:00 23845.4982 1.2785 0.8851
06/07/08 00:02:00 23845.4972 1.2780 0.8851
06/07/08 00:04:00 23845.4967 1.2782 0.8858
06/07/08 00:06:00 23845.4957 1.2777 0.8859
06/07/08 00:08:00 23845.4936 1.2784 0.8865
06/07/08 00:10:00 23845.4955 1.2778 0.8853
06/07/08 00:12:00 23845.4945 1.2774 0.8853
06/07/08 00:14:00 23845.4939 1.2768 0.8861
06/07/08 00:16:00 23845.4929 1.2771 0.8854
06/07/08 00:18:00 23845.4920 1.2767 0.8854
06/07/08 00:20:00 23845.4901 1.2780 0.8860
06/07/08 00:22:00 23845.4919 1.2768 0.8849
06/07/08 00:24:00 23845.4913 1.2762 0.8856
06/07/08 00:26:00 23845.4907 1.2765 0.8856
06/07/08 00:28:00 23845.4898 1.2760 0.8856
06/07/08 00:30:00 23845.4887 1.2756 0.8850
06/07/08 00:32:00 23845.4867 1.2762 0.8856
06/07/08 00:34:00 23845.4864 1.2764 0.8863
06/07/08 00:36:00 23845.4883 1.2751 0.8851
06/07/08 00:38:00 23845.4877 1.2754 0.8852
06/07/08 00:40:00 23845.4869 1.2749 0.8852
06/07/08 00:42:00 23845.4848 1.2748 0.8858
06/07/08 00:44:00 23845.4843 1.2751 0.8858
06/07/08 00:46:00 23845.4837 1.2753 0.8859
06/07/08 00:48:00 23845.4830 1.2748 0.8859
06/07/08 00:50:00 23845.4820 1.2744 0.8852
06/07/08 00:52:00 23845.4845 1.2739 0.8847
06/07/08 00:54:00 23845.4825 1.2738 0.8854
06/07/08 00:56:00 23845.4820 1.2740 0.8854
06/07/08 00:58:00 23845.4812 1.2743 0.8847
06/07/08 01:00:00 23845.4806 1.2739 0.8847
06/07/08 01:02:00 23845.4802 1.2733 0.8855
06/07/08 01:04:00 23845.4796 1.2728 0.8855
06/07/08 01:06:00 23845.4789 1.2731 0.8848
06/07/08 01:08:00 23845.4785 1.2734 0.8848
06/07/08 01:10:00 23845.4782 1.2728 0.8856
06/07/08 01:12:00 23845.4760 1.2728 0.8855
06/07/08 01:14:00 23845.4755 1.2723 0.8855
06/07/08 01:16:00 23845.4751 1.2726 0.8855
06/07/08 01:18:00 23845.4748 1.2728 0.8856
06/07/08 01:20:00 23845.4743 1.2724 0.8856
06/07/08 01:22:00 23845.4737 1.2719 0.8856
06/07/08 01:24:00 23845.4730 1.2715 0.8849
06/07/08 01:26:00 23845.4727 1.2717 0.8850
06/07/08 01:28:00 23845.4724 1.2720 0.8850
06/07/08 01:30:00 23845.4706 1.2719 0.8856
06/07/08 01:32:00 23845.4702 1.2714 0.8857
06/07/08 01:34:00 23845.4697 1.2709 0.8857
06/07/08 01:36:00 23845.4693 1.2704 0.8857
06/07/08 01:38:00 23845.4688 1.2708 0.8850
06/07/08 01:40:00 23845.4686 1.2710 0.8851
06/07/08 01:42:00 23845.4682 1.2706 0.8851
06/07/08 01:44:00 23845.4679 1.2701 0.8851
06/07/08 01:46:00 23845.4675 1.2696 0.8851
06/07/08 01:48:00 23845.4657 1.2703 0.8851
06/07/08 01:50:00 23845.4657 1.2697 0.8858
06/07/08 01:52:00 23845.4651 1.2693 0.8851
06/07/08 01:54:00 23845.4650 1.2696 0.8851
06/07/08 01:56:00 23845.4644 1.2692 0.8845
06/07/08 01:58:00 23845.4646 1.2694 0.8852
06/07/08 02:00:00 23845.4640 1.2690 0.8845
06/07/08 02:02:00 23845.4638 1.2685 0.8845
06/07/08 02:04:00 23845.4632 1.2681 0.8839
06/07/08 02:06:00 23845.4619 1.2679 0.8852
06/07/08 02:08:00 23845.4616 1.2682 0.8845
06/07/08 02:10:00 23845.4614 1.2678 0.8846
06/07/08 02:12:00 23845.4612 1.2673 0.8846
06/07/08 02:14:00 23845.4581 1.2676 0.8851
06/07/08 02:16:00 23845.4581 1.2679 0.8852
06/07/08 02:18:00 23845.4577 1.2675 0.8845
06/07/08 02:20:00 23845.4578 1.2669 0.8852
06/07/08 02:22:00 23845.4574 1.2665 0.8845
06/07/08 02:24:00 23845.4570 1.2661 0.8838
06/07/08 02:26:00 23845.4571 1.2664 0.8839
06/07/08 02:28:00 23845.4570 1.2659 0.8839
06/07/08 02:30:00 23845.4556 1.2658 0.8845
06/07/08 02:32:00 23845.4538 1.2658 0.8845
06/07/08 02:34:00 23845.4540 1.2660 0.8845
06/07/08 02:36:00 23845.4526 1.2659 0.8851
06/07/08 02:38:00 23845.4523 1.2655 0.8845
06/07/08 02:40:00 23845.4523 1.2651 0.8845
06/07/08 02:42:00 23845.4523 1.2646 0.8845
06/07/08 02:44:00 23845.4522 1.2649 0.8838
06/07/08 02:46:00 23845.4495 1.2652 0.8851
06/07/08 02:48:00 23845.4496 1.2647 0.8851
06/07/08 02:50:00 23845.4493 1.2643 0.8844
06/07/08 02:52:00 23845.4493 1.2647 0.8837
06/07/08 02:54:00 23845.4494 1.2642 0.8838
06/07/08 02:56:00 23845.4467 1.2645 0.8850
06/07/08 02:58:00 23845.4465 1.2641 0.8843
06/07/08 03:00:00 23845.4467 1.2636 0.8844
06/07/08 03:02:00 23845.4467 1.2639 0.8837
06/07/08 03:04:00 23845.4468 1.2634 0.8837
06/07/08 03:06:00 23845.4441 1.2630 0.8850
06/07/08 03:08:00 23845.4442 1.2633 0.8843
06/07/08 03:10:00 23845.4440 1.2629 0.8836
06/07/08 03:12:00 23845.4442 1.2624 0.8836
06/07/08 03:14:00 23845.4431 1.2623 0.8843
06/07/08 03:16:00 23845.4416 1.2623 0.8842
06/07/08 03:18:00 23845.4418 1.2626 0.8835
06/07/08 03:20:00 23845.4407 1.2625 0.8842
06/07/08 03:22:00 23845.4404 1.2614 0.8835
06/07/08 03:24:00 23845.4393 1.2613 0.8841
06/07/08 03:26:00 23845.4385 1.2620 0.8847
06/07/08 03:28:00 23845.4385 1.2616 0.8841
06/07/08 03:30:00 23845.4385 1.2612 0.8834
06/07/08 03:32:00 23845.4361 1.2614 0.8846
06/07/08 03:34:00 23845.4361 1.2610 0.8840
06/07/08 03:36:00 23845.4365 1.2606 0.8840
06/07/08 03:38:00 23845.4365 1.2602 0.8833
06/07/08 03:40:00 23845.4342 1.2604 0.8846
06/07/08 03:42:00 23845.4345 1.2608 0.8839
06/07/08 03:44:00 23845.4347 1.2596 0.8839
06/07/08 03:46:00 23845.4321 1.2599 0.8844
06/07/08 03:48:00 23845.4324 1.2603 0.8838
06/07/08 03:50:00 23845.4328 1.2598 0.8838
06/07/08 03:52:00 23845.4314 1.2590 0.8837
06/07/08 03:54:00 23845.4305 1.2589 0.8844
06/07/08 03:56:00 23845.4309 1.2593 0.8837
06/07/08 03:58:00 23845.4298 1.2592 0.8836
06/07/08 04:00:00 23845.4289 1.2592 0.8842
06/07/08 04:02:00 23845.4289 1.2580 0.8836
06/07/08 04:04:00 23845.4280 1.2587 0.8835
06/07/08 04:06:00 23845.4272 1.2586 0.8841
06/07/08 04:08:00 23845.4259 1.2579 0.8841
06/07/08 04:10:00 23845.4263 1.2582 0.8834
06/07/08 04:12:00 23845.4256 1.2581 0.8840
06/07/08 04:14:00 23845.4245 1.2581 0.8840
06/07/08 04:16:00 23845.4246 1.2570 0.8833
06/07/08 04:18:00 23845.4241 1.2576 0.8839
06/07/08 04:20:00 23845.4244 1.2572 0.8832
06/07/08 04:22:00 23845.4235 1.2564 0.8839
06/07/08 04:24:00 23845.4225 1.2564 0.8838
06/07/08 04:26:00 23845.4230 1.2567 0.8831
06/07/08 04:28:00 23845.4219 1.2559 0.8831
06/07/08 04:30:00 23845.4209 1.2559 0.8830
06/07/08 04:32:00 23845.4204 1.2566 0.8836
06/07/08 04:34:00 23845.4207 1.2554 0.8830
06/07/08 04:36:00 23845.4197 1.2554 0.8829
06/07/08 04:38:00 23845.4191 1.2553 0.8835
06/07/08 04:40:00 23845.4182 1.2553 0.8835
06/07/08 04:42:00 23845.4173 1.2553 0.8834
06/07/08 04:44:00 23845.4163 1.2545 0.8833
06/07/08 04:46:00 23845.4156 1.2553 0.8833
06/07/08 04:48:00 23845.4164 1.2548 0.8833
06/07/08 04:50:00 23845.4154 1.2540 0.8832
06/07/08 04:52:00 23845.4148 1.2547 0.8831
06/07/08 04:54:00 23845.4140 1.2539 0.8838
06/07/08 04:56:00 23845.4129 1.2540 0.8830
06/07/08 04:58:00 23845.4125 1.2539 0.8836
06/07/08 05:00:00 23845.4117 1.2539 0.8836
06/07/08 05:02:00 23845.4109 1.2538 0.8835
06/07/08 05:04:00 23845.4100 1.2531 0.8834
06/07/08 05:06:00 23845.4108 1.2534 0.8828
06/07/08 05:08:00 23845.4099 1.2527 0.8827
06/07/08 05:10:00 23845.4095 1.2526 0.8833
06/07/08 05:12:00 23845.4085 1.2527 0.8826
06/07/08 05:14:00 23845.4081 1.2526 0.8832
06/07/08 05:16:00 23845.4074 1.2525 0.8831
06/07/08 05:18:00 23845.4068 1.2525 0.8831
06/07/08 05:20:00 23845.4061 1.2525 0.8830
06/07/08 05:22:00 23845.4053 1.2518 0.8829
06/07/08 05:24:00 23845.4050 1.2517 0.8836
06/07/08 05:26:00 23845.4041 1.2517 0.8828
06/07/08 05:28:00 23845.4038 1.2516 0.8834
06/07/08 05:30:00 23845.4030 1.2509 0.8834
06/07/08 05:32:00 23845.4024 1.2517 0.8826
06/07/08 05:34:00 23845.4032 1.2505 0.8826
06/07/08 05:36:00 23845.4027 1.2504 0.8825
06/07/08 05:38:00 23845.4022 1.2504 0.8825
06/07/08 05:40:00 23845.4001 1.2501 0.8830
06/07/08 05:42:00 23845.3996 1.2501 0.8830
06/07/08 05:44:00 23845.3991 1.2500 0.8829
06/07/08 05:46:00 23845.3986 1.2500 0.8828
06/07/08 05:48:00 23845.3980 1.2493 0.8827
06/07/08 05:50:00 23845.3977 1.2500 0.8827
06/07/08 05:52:00 23845.3971 1.2492 0.8826
06/07/08 05:54:00 23845.3966 1.2492 0.8825
06/07/08 05:56:00 23845.3962 1.2492 0.8825
06/07/08 05:58:00 23845.3956 1.2485 0.8824
06/07/08 06:00:00 23845.3952 1.2484 0.8823
06/07/08 06:02:00 23845.3949 1.2484 0.8823
06/07/08 06:04:00 23845.3932 1.2488 0.8828
06/07/08 06:06:00 23845.3926 1.2481 0.8827
06/07/08 06:08:00 23845.3923 1.2480 0.8827
06/07/08 06:10:00 23845.3919 1.2480 0.8826
06/07/08 06:12:00 23845.3914 1.2473 0.8825
06/07/08 06:14:00 23845.3911 1.2473 0.8825
06/07/08 06:16:00 23845.3908 1.2472 0.8824
06/07/08 06:18:00 23845.3890 1.2469 0.8830
06/07/08 06:20:00 23845.3889 1.2476 0.8829
06/07/08 06:22:00 23845.3882 1.2469 0.8821
06/07/08 06:24:00 23845.3880 1.2461 0.8827
06/07/08 06:26:00 23845.3864 1.2473 0.8826
06/07/08 06:28:00 23845.3863 1.2465 0.8832
06/07/08 06:30:00 23845.3869 1.2454 0.8818
06/07/08 06:32:00 23845.3854 1.2458 0.8824
06/07/08 06:34:00 23845.3852 1.2458 0.8823
06/07/08 06:36:00 23845.3835 1.2454 0.8829
06/07/08 06:38:00 23845.3834 1.2454 0.8828
06/07/08 06:40:00 23845.3832 1.2454 0.8827
06/07/08 06:42:00 23845.3812 1.2451 0.8826
06/07/08 06:44:00 23845.3825 1.2447 0.8819
06/07/08 06:46:00 23845.3808 1.2443 0.8824
06/07/08 06:48:00 23845.3805 1.2444 0.8817
06/07/08 06:50:00 23845.3807 1.2443 0.8823
06/07/08 06:52:00 23845.3788 1.2440 0.8821
06/07/08 06:54:00 23845.3792 1.2446 0.8828
06/07/08 06:56:00 23845.3787 1.2440 0.8820
06/07/08 06:58:00 23845.3785 1.2432 0.8819
06/07/08 07:00:00 23845.3768 1.2437 0.8818
06/07/08 07:02:00 23845.3769 1.2428 0.8824
06/07/08 07:04:00 23845.3753 1.2433 0.8822
06/07/08 07:06:00 23845.3753 1.2433 0.8822
06/07/08 07:08:00 23845.3738 1.2429 0.8827
06/07/08 07:10:00 23845.3752 1.2425 0.8820
06/07/08 07:12:00 23845.3734 1.2422 0.8819
06/07/08 07:14:00 23845.3735 1.2422 0.8818
06/07/08 07:16:00 23845.3723 1.2426 0.8824
06/07/08 07:18:00 23845.3722 1.2418 0.8823
06/07/08 07:20:00 23845.3704 1.2416 0.8821
06/07/08 07:22:00 23845.3706 1.2416 0.8821
06/07/08 07:24:00 23845.3707 1.2415 0.8820
06/07/08 07:26:00 23845.3693 1.2412 0.8825
06/07/08 07:28:00 23845.3692 1.2412 0.8818
06/07/08 07:30:00 23845.3678 1.2409 0.8823
06/07/08 07:32:00 23845.3677 1.2409 0.8815
06/07/08 07:34:00 23845.3680 1.2401 0.8822
06/07/08 07:36:00 23845.3664 1.2398 0.8820
06/07/08 07:38:00 23845.3655 1.2409 0.8825
06/07/08 07:40:00 23845.3653 1.2403 0.8818
06/07/08 07:42:00 23845.3642 1.2406 0.8823
06/07/08 07:44:00 23845.3639 1.2400 0.8815
06/07/08 07:46:00 23845.3640 1.2392 0.8815
06/07/08 07:48:00 23845.3630 1.2396 0.8820
06/07/08 07:50:00 23845.3617 1.2392 0.8826
06/07/08 07:52:00 23845.3617 1.2393 0.8818
06/07/08 07:54:00 23845.3619 1.2386 0.8817
06/07/08 07:56:00 23845.3604 1.2383 0.8816
06/07/08 07:58:00 23845.3594 1.2387 0.8821
06/07/08 08:00:00 23845.3595 1.2387 0.8813
06/07/08 08:02:00 23845.3583 1.2384 0.8819
06/07/08 08:04:00 23845.3584 1.2384 0.8811
06/07/08 08:06:00 23845.3573 1.2381 0.8816
06/07/08 08:08:00 23845.3577 1.2380 0.8816
06/07/08 08:10:00 23845.3563 1.2378 0.8814
06/07/08 08:12:00 23845.3552 1.2374 0.8820
06/07/08 08:14:00 23845.3553 1.2375 0.8812
06/07/08 08:16:00 23845.3543 1.2371 0.8817
06/07/08 08:18:00 23845.3531 1.2376 0.8816
06/07/08 08:20:00 23845.3534 1.2368 0.8815
06/07/08 08:22:00 23845.3534 1.2362 0.8807
06/07/08 08:24:00 23845.3526 1.2365 0.8813
06/07/08 08:26:00 23845.3513 1.2362 0.8811
06/07/08 08:28:00 23845.3505 1.2366 0.8817
06/07/08 08:30:00 23845.3506 1.2360 0.8809
06/07/08 08:32:00 23845.3496 1.2356 0.8814
06/07/08 08:34:00 23845.3488 1.2360 0.8820
06/07/08 08:36:00 23845.3489 1.2353 0.8812
06/07/08 08:38:00 23845.3482 1.2357 0.8817
06/07/08 08:40:00 23845.3483 1.2350 0.8810
06/07/08 08:42:00 23845.3474 1.2346 0.8815
06/07/08 08:44:00 23845.3462 1.2344 0.8813
06/07/08 08:46:00 23845.3453 1.2340 0.8819
06/07/08 08:48:00 23845.3457 1.2341 0.8811
06/07/08 08:50:00 23845.3446 1.2338 0.8810
06/07/08 08:52:00 23845.3439 1.2342 0.8815
06/07/08 08:54:00 23845.3428 1.2339 0.8813
06/07/08 08:56:00 23845.3433 1.2331 0.8813
06/07/08 08:58:00 23845.3424 1.2336 0.8811
06/07/08 09:00:00 23845.3416 1.2332 0.8817
06/07/08 09:02:00 23845.3407 1.2337 0.8815
06/07/08 09:04:00 23845.3408 1.2323 0.8807
06/07/08 09:06:00 23845.3400 1.2327 0.8806
06/07/08 09:08:00 23845.3392 1.2324 0.8811
06/07/08 09:10:00 23845.3385 1.2320 0.8816
06/07/08 09:12:00 23845.3390 1.2321 0.8809
06/07/08 09:14:00 23845.3367 1.2322 0.8813
06/07/08 09:16:00 23845.3359 1.2326 0.8812
06/07/08 09:18:00 23845.3363 1.2312 0.8811
06/07/08 09:20:00 23845.3356 1.2316 0.8809
06/07/08 09:22:00 23845.3346 1.2313 0.8808
06/07/08 09:24:00 23845.3342 1.2317 0.8813
06/07/08 09:26:00 23845.3346 1.2310 0.8805
06/07/08 09:28:00 23845.3340 1.2307 0.8811
06/07/08 09:30:00 23845.3314 1.2309 0.8808
06/07/08 09:32:00 23845.3308 1.2305 0.8814
06/07/08 09:34:00 23845.3318 1.2305 0.8813
06/07/08 09:36:00 23845.3309 1.2302 0.8811
06/07/08 09:38:00 23845.3301 1.2299 0.8810
06/07/08 09:40:00 23845.3292 1.2297 0.8808
06/07/08 09:42:00 23845.3289 1.2300 0.8814
06/07/08 09:44:00 23845.3281 1.2298 0.8812
06/07/08 09:46:00 23845.3273 1.2295 0.8810
06/07/08 09:48:00 23845.3282 1.2287 0.8810
06/07/08 09:50:00 23845.3257 1.2289 0.8807
06/07/08 09:52:00 23845.3255 1.2293 0.8813
06/07/08 09:54:00 23845.3259 1.2279 0.8805
06/07/08 09:56:00 23845.3253 1.2284 0.8803
06/07/08 09:58:00 23845.3236 1.2284 0.8815
06/07/08 10:00:00 23845.3228 1.2289 0.8806
06/07/08 10:02:00 23845.3235 1.2274 0.8805
06/07/08 10:04:00 23845.3217 1.2283 0.8810
06/07/08 10:06:00 23845.3210 1.2280 0.8808
06/07/08 10:08:00 23845.3220 1.2273 0.8808
06/07/08 10:10:00 23845.3200 1.2274 0.8812
06/07/08 10:12:00 23845.3193 1.2271 0.8811
06/07/08 10:14:00 23845.3201 1.2264 0.8803
06/07/08 10:16:00 23845.3181 1.2265 0.8807
06/07/08 10:18:00 23845.3177 1.2270 0.8806
06/07/08 10:20:00 23845.3172 1.2259 0.8811
06/07/08 10:22:00 23845.3166 1.2264 0.8802
06/07/08 10:24:00 23845.3163 1.2261 0.8808
06/07/08 10:26:00 23845.3157 1.2258 0.8806
06/07/08 10:28:00 23845.3152 1.2255 0.8805
06/07/08 10:30:00 23845.3133 1.2256 0.8809
06/07/08 10:32:00 23845.3142 1.2250 0.8801
06/07/08 10:34:00 23845.3137 1.2247 0.8800
06/07/08 10:36:00 23845.3121 1.2247 0.8811
06/07/08 10:38:00 23845.3114 1.2245 0.8803
06/07/08 10:40:00 23845.3114 1.2249 0.8808
06/07/08 10:42:00 23845.3108 1.2239 0.8807
06/07/08 10:44:00 23845.3105 1.2243 0.8805
06/07/08 10:46:00 23845.3099 1.2233 0.8803
06/07/08 10:48:00 23845.3084 1.2242 0.8808
06/07/08 10:50:00 23845.3093 1.2235 0.8800
06/07/08 10:52:00 23845.3076 1.2236 0.8805
06/07/08 10:54:00 23845.3072 1.2233 0.8803
06/07/08 10:56:00 23845.3069 1.2231 0.8801
06/07/08 10:58:00 23845.3052 1.2232 0.8806
06/07/08 11:00:00 23845.3048 1.2229 0.8804
06/07/08 11:02:00 23845.3045 1.2226 0.8803
06/07/08 11:04:00 23845.3045 1.2223 0.8808
06/07/08 11:06:00 23845.3026 1.2224 0.8805
06/07/08 11:08:00 23845.3023 1.2222 0.8804
06/07/08 11:10:00 23845.3023 1.2218 0.8809
06/07/08 11:12:00 23845.3020 1.2224 0.8801
06/07/08 11:14:00 23845.3015 1.2213 0.8799
06/07/08 11:16:00 23845.3002 1.2222 0.8804
06/07/08 11:18:00 23845.2997 1.2212 0.8802
06/07/08 11:20:00 23845.2995 1.2209 0.8800
06/07/08 11:22:00 23845.2980 1.2210 0.8805
06/07/08 11:24:00 23845.2978 1.2207 0.8803
06/07/08 11:26:00 23845.2976 1.2205 0.8802
06/07/08 11:28:00 23845.2961 1.2206 0.8806
06/07/08 11:30:00 23845.2957 1.2204 0.8797
06/07/08 11:32:00 23845.2959 1.2200 0.8803
06/07/08 11:34:00 23845.2958 1.2197 0.8801
06/07/08 11:36:00 23845.2940 1.2199 0.8799
06/07/08 11:38:00 23845.2926 1.2200 0.8803
06/07/08 11:40:00 23845.2941 1.2193 0.8802
06/07/08 11:42:00 23845.2922 1.2188 0.8800
06/07/08 11:44:00 23845.2924 1.2192 0.8798
06/07/08 11:46:00 23845.2908 1.2186 0.8803
06/07/08 11:48:00 23845.2893 1.2195 0.8800
06/07/08 11:50:00 23845.2907 1.2180 0.8800
06/07/08 11:52:00 23845.2894 1.2181 0.8804
06/07/08 11:54:00 23845.2878 1.2183 0.8801
06/07/08 11:56:00 23845.2878 1.2181 0.8800
06/07/08 11:58:00 23845.2865 1.2182 0.8804
06/07/08 12:00:00 23845.2879 1.2175 0.8797
06/07/08 12:02:00 23845.2861 1.2170 0.8794
06/07/08 12:04:00 23845.2853 1.2177 0.8806
06/07/08 12:06:00 23845.2852 1.2167 0.8804
06/07/08 12:08:00 23845.2837 1.2169 0.8801
06/07/08 12:10:00 23845.2838 1.2166 0.8800
06/07/08 12:12:00 23845.2825 1.2168 0.8804
06/07/08 12:14:00 23845.2824 1.2166 0.8796
06/07/08 12:16:00 23845.2825 1.2163 0.8794
06/07/08 12:18:00 23845.2814 1.2164 0.8799
06/07/08 12:20:00 23845.2813 1.2154 0.8797
06/07/08 12:22:00 23845.2801 1.2163 0.8794
06/07/08 12:24:00 23845.2801 1.2153 0.8793
06/07/08 12:26:00 23845.2789 1.2154 0.8797
06/07/08 12:28:00 23845.2775 1.2156 0.8795
06/07/08 12:30:00 23845.2778 1.2153 0.8793
06/07/08 12:32:00 23845.2765 1.2147 0.8798
06/07/08 12:34:00 23845.2767 1.2144 0.8796
06/07/08 12:36:00 23845.2754 1.2146 0.8793
06/07/08 12:38:00 23845.2757 1.2144 0.8792
06/07/08 12:40:00 23845.2744 1.2137 0.8796
06/07/08 12:42:00 23845.2731 1.2139 0.8794
06/07/08 12:44:00 23845.2734 1.2137 0.8792
06/07/08 12:46:00 23845.2724 1.2138 0.8797
06/07/08 12:48:00 23845.2728 1.2135 0.8795
06/07/08 12:50:00 23845.2713 1.2130 0.8793
06/07/08 12:52:00 23845.2719 1.2134 0.8791
06/07/08 12:54:00 23845.2707 1.2128 0.8795
06/07/08 12:56:00 23845.2698 1.2129 0.8800
06/07/08 12:58:00 23845.2683 1.2124 0.8797
06/07/08 13:00:00 23845.2688 1.2121 0.8796
06/07/08 13:02:00 23845.2679 1.2122 0.8800
06/07/08 13:04:00 23845.2667 1.2124 0.8798
06/07/08 13:06:00 23845.2669 1.2122 0.8789
06/07/08 13:08:00 23845.2658 1.2116 0.8793
06/07/08 13:10:00 23845.2663 1.2113 0.8792
06/07/08 13:12:00 23845.2636 1.2112 0.8795
06/07/08 13:14:00 23845.2643 1.2116 0.8794
06/07/08 13:16:00 23845.2633 1.2110 0.8798
06/07/08 13:18:00 23845.2635 1.2108 0.8790
06/07/08 13:20:00 23845.2622 1.2103 0.8787
06/07/08 13:22:00 23845.2615 1.2104 0.8792
06/07/08 13:24:00 23845.2607 1.2105 0.8796
06/07/08 13:26:00 23845.2597 1.2099 0.8801
06/07/08 13:28:00 23845.2601 1.2097 0.8792
06/07/08 13:30:00 23845.2590 1.2099 0.8789
06/07/08 13:32:00 23845.2583 1.2100 0.8794
06/07/08 13:34:00 23845.2574 1.2094 0.8798
06/07/08 13:36:00 23845.2578 1.2092 0.8790
06/07/08 13:38:00 23845.2555 1.2098 0.8793
06/07/08 13:40:00 23845.2559 1.2088 0.8792
06/07/08 13:42:00 23845.2553 1.2089 0.8796
06/07/08 13:44:00 23845.2541 1.2084 0.8794
06/07/08 13:46:00 23845.2532 1.2086 0.8791
06/07/08 13:48:00 23845.2540 1.2083 0.8789
06/07/08 13:50:00 23845.2532 1.2077 0.8794
06/07/08 13:52:00 23845.2523 1.2079 0.8791
06/07/08 13:54:00 23845.2512 1.2073 0.8789
06/07/08 13:56:00 23845.2506 1.2074 0.8793
06/07/08 13:58:00 23845.2496 1.2069 0.8791
06/07/08 14:00:00 23845.2504 1.2066 0.8789
06/07/08 14:02:00 23845.2482 1.2072 0.8793
06/07/08 14:04:00 23845.2488 1.2070 0.8784
06/07/08 14:06:00 23845.2469 1.2075 0.8795
06/07/08 14:08:00 23845.2476 1.2065 0.8793
06/07/08 14:10:00 23845.2468 1.2067 0.8790
06/07/08 14:12:00 23845.2459 1.2062 0.8788
06/07/08 14:14:00 23845.2449 1.2057 0.8785
06/07/08 14:16:00 23845.2445 1.2058 0.8790
06/07/08 14:18:00 23845.2438 1.2051 0.8794
06/07/08 14:20:00 23845.2431 1.2053 0.8792
06/07/08 14:22:00 23845.2422 1.2048 0.8789
06/07/08 14:24:00 23845.2416 1.2050 0.8787
06/07/08 14:26:00 23845.2412 1.2051 0.8791
06/07/08 14:28:00 23845.2406 1.2045 0.8796
06/07/08 14:30:00 23845.2400 1.2047 0.8793
06/07/08 14:32:00 23845.2392 1.2042 0.8791
06/07/08 14:34:00 23845.2385 1.2044 0.8788
06/07/08 14:36:00 23845.2382 1.2045 0.8793
06/07/08 14:38:00 23845.2374 1.2039 0.8790
06/07/08 14:40:00 23845.2372 1.2041 0.8794
06/07/08 14:42:00 23845.2374 1.2032 0.8779
06/07/08 14:44:00 23845.2356 1.2030 0.8789
06/07/08 14:46:00 23845.2351 1.2032 0.8787
06/07/08 14:48:00 23845.2347 1.2026 0.8791
06/07/08 14:50:00 23845.2341 1.2028 0.8789
06/07/08 14:52:00 23845.2334 1.2022 0.8786
06/07/08 14:54:00 23845.2329 1.2024 0.8784
06/07/08 14:56:00 23845.2314 1.2029 0.8794
06/07/08 14:58:00 23845.2321 1.2020 0.8786
06/07/08 15:00:00 23845.2301 1.2019 0.8789
06/07/08 15:02:00 23845.2300 1.2020 0.8794
06/07/08 15:04:00 23845.2304 1.2011 0.8778
06/07/08 15:06:00 23845.2289 1.2017 0.8789
06/07/08 15:08:00 23845.2283 1.2011 0.8786
06/07/08 15:10:00 23845.2279 1.2013 0.8783
06/07/08 15:12:00 23845.2276 1.2007 0.8788
06/07/08 15:14:00 23845.2257 1.2006 0.8791
06/07/08 15:16:00 23845.2254 1.2008 0.8789
06/07/08 15:18:00 23845.2248 1.2002 0.8786
06/07/08 15:20:00 23845.2245 1.2004 0.8784
06/07/08 15:22:00 23845.2243 1.1998 0.8788
06/07/08 15:24:00 23845.2224 1.1997 0.8792
06/07/08 15:26:00 23845.2235 1.1995 0.8783
06/07/08 15:28:00 23845.2219 1.2001 0.8787
06/07/08 15:30:00 23845.2212 1.1988 0.8784
06/07/08 15:32:00 23845.2210 1.1990 0.8782
06/07/08 15:34:00 23845.2208 1.1984 0.8786
06/07/08 15:36:00 23845.2206 1.1986 0.8784
06/07/08 15:38:00 23845.2188 1.1984 0.8787
06/07/08 15:40:00 23845.2184 1.1979 0.8785
06/07/08 15:42:00 23845.2169 1.1985 0.8788
06/07/08 15:44:00 23845.2167 1.1987 0.8786
06/07/08 15:46:00 23845.2161 1.1974 0.8783
06/07/08 15:48:00 23845.2160 1.1976 0.8781
06/07/08 15:50:00 23845.2160 1.1970 0.8785
06/07/08 15:52:00 23845.2143 1.1969 0.8789
06/07/08 15:54:00 23845.2142 1.1971 0.8786
06/07/08 15:56:00 23845.2136 1.1966 0.8776
06/07/08 15:58:00 23845.2120 1.1965 0.8780
06/07/08 16:00:00 23845.2122 1.1966 0.8785
06/07/08 16:02:00 23845.2106 1.1965 0.8788
06/07/08 16:04:00 23845.2103 1.1959 0.8786
06/07/08 16:06:00 23845.2103 1.1961 0.8783
06/07/08 16:08:00 23845.2087 1.1960 0.8787
06/07/08 16:10:00 23845.2085 1.1954 0.8784
06/07/08 16:12:00 23845.2072 1.1960 0.8788
06/07/08 16:14:00 23845.2070 1.1955 0.8785
06/07/08 16:16:00 23845.2068 1.1950 0.8782
06/07/08 16:18:00 23845.2055 1.1956 0.8786
06/07/08 16:20:00 23845.2051 1.1943 0.8783
06/07/08 16:22:00 23845.2039 1.1949 0.8787
06/07/08 16:24:00 23845.2040 1.1951 0.8784
06/07/08 16:26:00 23845.2036 1.1938 0.8782
06/07/08 16:28:00 23845.2024 1.1944 0.8785
06/07/08 16:30:00 23845.2023 1.1939 0.8783
06/07/08 16:32:00 23845.2022 1.1934 0.8780
06/07/08 16:34:00 23845.2010 1.1939 0.8784
06/07/08 16:36:00 23845.2010 1.1934 0.8781
06/07/08 16:38:00 23845.1996 1.1933 0.8785
06/07/08 16:40:00 23845.1996 1.1927 0.8782
06/07/08 16:42:00 23845.1998 1.1929 0.8780
06/07/08 16:44:00 23845.1979 1.1922 0.8776
06/07/08 16:46:00 23845.1968 1.1927 0.8780
06/07/08 16:48:00 23845.1969 1.1922 0.8777
06/07/08 16:50:00 23845.1955 1.1921 0.8781
06/07/08 16:52:00 23845.1956 1.1915 0.8778
06/07/08 16:54:00 23845.1945 1.1921 0.8782
06/07/08 16:56:00 23845.1946 1.1916 0.8779
06/07/08 16:58:00 23845.1934 1.1915 0.8783
06/07/08 17:00:00 23845.1923 1.1921 0.8786
06/07/08 17:02:00 23845.1922 1.1908 0.8784
06/07/08 17:04:00 23845.1921 1.1903 0.8774
06/07/08 17:06:00 23845.1911 1.1909 0.8778
06/07/08 17:08:00 23845.1897 1.1901 0.8781
06/07/08 17:10:00 23845.1901 1.1903 0.8779
06/07/08 17:12:00 23845.1886 1.1902 0.8775
06/07/08 17:14:00 23845.1888 1.1897 0.8773
06/07/08 17:16:00 23845.1876 1.1895 0.8776
06/07/08 17:18:00 23845.1867 1.1901 0.8780
06/07/08 17:20:00 23845.1867 1.1889 0.8777
06/07/08 17:22:00 23845.1859 1.1895 0.8781
06/07/08 17:24:00 23845.1848 1.1893 0.8784
06/07/08 17:26:00 23845.1850 1.1888 0.8782
06/07/08 17:28:00 23845.1850 1.1883 0.8772
06/07/08 17:30:00 23845.1823 1.1887 0.8775
06/07/08 17:32:00 23845.1829 1.1889 0.8772
06/07/08 17:34:00 23845.1830 1.1876 0.8770
06/07/08 17:36:00 23845.1806 1.1879 0.8780
06/07/08 17:38:00 23845.1812 1.1881 0.8777
06/07/08 17:40:00 23845.1797 1.1873 0.8774
06/07/08 17:42:00 23845.1789 1.1879 0.8777
06/07/08 17:44:00 23845.1793 1.1873 0.8775
06/07/08 17:46:00 23845.1783 1.1872 0.8778
06/07/08 17:48:00 23845.1774 1.1871 0.8782
06/07/08 17:50:00 23845.1762 1.1870 0.8778
06/07/08 17:52:00 23845.1766 1.1865 0.8776
06/07/08 17:54:00 23845.1757 1.1863 0.8779
06/07/08 17:56:00 23845.1748 1.1862 0.8783
06/07/08 17:58:00 23845.1750 1.1858 0.8773
06/07/08 18:00:00 23845.1741 1.1856 0.8777
06/07/08 18:02:00 23845.1730 1.1856 0.8773
06/07/08 18:04:00 23845.1722 1.1854 0.8777
06/07/08 18:06:00 23845.1724 1.1850 0.8767
06/07/08 18:08:00 23845.1702 1.1852 0.8777
06/07/08 18:10:00 23845.1708 1.1847 0.8774
06/07/08 18:12:00 23845.1697 1.1847 0.8771
06/07/08 18:14:00 23845.1689 1.1845 0.8774
06/07/08 18:16:00 23845.1682 1.1844 0.8778
06/07/08 18:18:00 23845.1685 1.1839 0.8768
06/07/08 18:20:00 23845.1678 1.1838 0.8772
06/07/08 18:22:00 23845.1657 1.1840 0.8782
06/07/08 18:24:00 23845.1660 1.1836 0.8772
06/07/08 18:26:00 23845.1653 1.1835 0.8775
06/07/08 18:28:00 23845.1644 1.1834 0.8772
06/07/08 18:30:00 23845.1637 1.1833 0.8776
06/07/08 18:32:00 23845.1630 1.1831 0.8779
06/07/08 18:34:00 23845.1634 1.1827 0.8770
06/07/08 18:36:00 23845.1612 1.1822 0.8779
06/07/08 18:38:00 23845.1619 1.1825 0.8770
06/07/08 18:40:00 23845.1613 1.1824 0.8773
06/07/08 18:42:00 23845.1607 1.1822 0.8777
06/07/08 18:44:00 23845.1596 1.1814 0.8773
06/07/08 18:46:00 23845.1590 1.1813 0.8777
06/07/08 18:48:00 23845.1584 1.1820 0.8773
06/07/08 18:50:00 23845.1576 1.1811 0.8777
06/07/08 18:52:00 23845.1568 1.1811 0.8773
06/07/08 18:54:00 23845.1563 1.1809 0.8777
06/07/08 18:56:00 23845.1555 1.1809 0.8773
06/07/08 18:58:00 23845.1548 1.1800 0.8777
06/07/08 19:00:00 23845.1542 1.1807 0.8773
06/07/08 19:02:00 23845.1538 1.1805 0.8777
06/07/08 19:04:00 23845.1530 1.1805 0.8774
06/07/08 19:06:00 23845.1524 1.1796 0.8777
06/07/08 19:08:00 23845.1516 1.1796 0.8774
06/07/08 19:10:00 23845.1512 1.1794 0.8777
06/07/08 19:12:00 23845.1505 1.1794 0.8774
06/07/08 19:14:00 23845.1496 1.1786 0.8770
06/07/08 19:16:00 23845.1495 1.1792 0.8774
06/07/08 19:18:00 23845.1488 1.1791 0.8770
06/07/08 19:20:00 23845.1485 1.1790 0.8774
06/07/08 19:22:00 23845.1476 1.1782 0.8770
06/07/08 19:24:00 23845.1459 1.1785 0.8780
06/07/08 19:26:00 23845.1453 1.1784 0.8777
06/07/08 19:28:00 23845.1461 1.1780 0.8767
06/07/08 19:30:00 23845.1456 1.1771 0.8770
06/07/08 19:32:00 23845.1437 1.1774 0.8773
06/07/08 19:34:00 23845.1431 1.1774 0.8770
06/07/08 19:36:00 23845.1429 1.1773 0.8773
06/07/08 19:38:00 23845.1421 1.1765 0.8770
06/07/08 19:40:00 23845.1402 1.1768 0.8772
06/07/08 19:42:00 23845.1400 1.1767 0.8776
06/07/08 19:44:00 23845.1395 1.1766 0.8772
06/07/08 19:46:00 23845.1391 1.1766 0.8769
06/07/08 19:48:00 23845.1387 1.1757 0.8772
06/07/08 19:50:00 23845.1382 1.1756 0.8769
06/07/08 19:52:00 23845.1378 1.1756 0.8765
06/07/08 19:54:00 23845.1376 1.1755 0.8769
06/07/08 19:56:00 23845.1370 1.1747 0.8766
06/07/08 19:58:00 23845.1353 1.1750 0.8768
06/07/08 20:00:00 23845.1349 1.1750 0.8765
06/07/08 20:02:00 23845.1348 1.1748 0.8768
06/07/08 20:04:00 23845.1342 1.1740 0.8765
06/07/08 20:06:00 23845.1325 1.1744 0.8767
06/07/08 20:08:00 23845.1322 1.1743 0.8764
06/07/08 20:10:00 23845.1308 1.1746 0.8774
06/07/08 20:12:00 23845.1302 1.1738 0.8770
06/07/08 20:14:00 23845.1299 1.1738 0.8767
06/07/08 20:16:00 23845.1297 1.1737 0.8763
06/07/08 20:18:00 23845.1294 1.1737 0.8760
06/07/08 20:20:00 23845.1281 1.1739 0.8769
06/07/08 20:22:00 23845.1274 1.1724 0.8766
06/07/08 20:24:00 23845.1271 1.1724 0.8762
06/07/08 20:26:00 23845.1272 1.1722 0.8766
06/07/08 20:28:00 23845.1256 1.1726 0.8768
06/07/08 20:30:00 23845.1241 1.1729 0.8771
06/07/08 20:32:00 23845.1237 1.1721 0.8768
06/07/08 20:34:00 23845.1238 1.1720 0.8771
06/07/08 20:36:00 23845.1237 1.1719 0.8768
06/07/08 20:38:00 23845.1233 1.1712 0.8764
06/07/08 20:40:00 23845.1218 1.1715 0.8767
06/07/08 20:42:00 23845.1201 1.1711 0.8769
06/07/08 20:44:00 23845.1200 1.1711 0.8766
06/07/08 20:46:00 23845.1199 1.1710 0.8762
06/07/08 20:48:00 23845.1198 1.1710 0.8759
06/07/08 20:50:00 23845.1182 1.1706 0.8762
06/07/08 20:52:00 23845.1179 1.1698 0.8758
06/07/08 20:54:00 23845.1168 1.1701 0.8768
06/07/08 20:56:00 23845.1168 1.1700 0.8764
06/07/08 20:58:00 23845.1154 1.1703 0.8767
06/07/08 21:00:00 23845.1152 1.1696 0.8763
06/07/08 21:02:00 23845.1150 1.1688 0.8760
06/07/08 21:04:00 23845.1136 1.1691 0.8763
06/07/08 21:06:00 23845.1123 1.1695 0.8765
06/07/08 21:08:00 23845.1124 1.1694 0.8762
06/07/08 21:10:00 23845.1122 1.1686 0.8758
06/07/08 21:12:00 23845.1107 1.1683 0.8761
06/07/08 21:14:00 23845.1108 1.1682 0.8757
06/07/08 21:16:00 23845.1095 1.1686 0.8760
06/07/08 21:18:00 23845.1094 1.1678 0.8756
06/07/08 21:20:00 23845.1085 1.1680 0.8766
06/07/08 21:22:00 23845.1071 1.1676 0.8769
06/07/08 21:24:00 23845.1070 1.1669 0.8765
06/07/08 21:26:00 23845.1071 1.1668 0.8762
06/07/08 21:28:00 23845.1060 1.1672 0.8764
06/07/08 21:30:00 23845.1062 1.1671 0.8761
06/07/08 21:32:00 23845.1048 1.1667 0.8764
06/07/08 21:34:00 23845.1034 1.1663 0.8766
06/07/08 21:36:00 23845.1023 1.1667 0.8769
06/07/08 21:38:00 23845.1020 1.1660 0.8758
06/07/08 21:40:00 23845.1026 1.1658 0.8762
06/07/08 21:42:00 23845.1015 1.1662 0.8764
06/07/08 21:44:00 23845.1015 1.1654 0.8761
06/07/08 21:46:00 23845.1003 1.1650 0.8764
06/07/08 21:48:00 23845.1005 1.1650 0.8760
06/07/08 21:50:00 23845.0977 1.1651 0.8762
06/07/08 21:52:00 23845.0980 1.1650 0.8758
06/07/08 21:54:00 23845.0970 1.1654 0.8761
06/07/08 21:56:00 23845.0971 1.1646 0.8757
06/07/08 21:58:00 23845.0959 1.1642 0.8760
06/07/08 22:00:00 23845.0950 1.1637 0.8770
06/07/08 22:02:00 23845.0951 1.1638 0.8759
06/07/08 22:04:00 23845.0941 1.1641 0.8762
06/07/08 22:06:00 23845.0943 1.1633 0.8758
06/07/08 22:08:00 23845.0932 1.1629 0.8761
06/07/08 22:10:00 23845.0918 1.1626 0.8756
06/07/08 22:12:00 23845.0909 1.1630 0.8759
06/07/08 22:14:00 23845.0900 1.1633 0.8762
06/07/08 22:16:00 23845.0905 1.1625 0.8765
06/07/08 22:18:00 23845.0894 1.1629 0.8761
06/07/08 22:20:00 23845.0883 1.1625 0.8763
06/07/08 22:22:00 23845.0886 1.1617 0.8760
06/07/08 22:24:00 23845.0873 1.1614 0.8756
06/07/08 22:26:00 23845.0865 1.1618 0.8758
06/07/08 22:28:00 23845.0868 1.1610 0.8755
06/07/08 22:30:00 23845.0847 1.1618 0.8763
06/07/08 22:32:00 23845.0837 1.1614 0.8766
06/07/08 22:34:00 23845.0843 1.1613 0.8763
06/07/08 22:36:00 23845.0828 1.1603 0.8758
06/07/08 22:38:00 23845.0821 1.1606 0.8761
06/07/08 22:40:00 23845.0812 1.1602 0.8763
06/07/08 22:42:00 23845.0815 1.1603 0.8753
06/07/08 22:44:00 23845.0809 1.1598 0.8763
06/07/08 22:46:00 23845.0799 1.1602 0.8758
06/07/08 22:48:00 23845.0790 1.1599 0.8761
06/07/08 22:50:00 23845.0795 1.1591 0.8757
06/07/08 22:52:00 23845.0784 1.1588 0.8753
06/07/08 22:54:00 23845.0777 1.1591 0.8755
06/07/08 22:56:00 23845.0769 1.1587 0.8758
06/07/08 22:58:00 23845.0763 1.1591 0.8761
06/07/08 23:00:00 23845.0755 1.1587 0.8763
06/07/08 23:02:00 23845.0746 1.1591 0.8759
06/07/08 23:04:00 23845.0736 1.1580 0.8761
06/07/08 23:06:00 23845.0725 1.1577 0.8757
06/07/08 23:08:00 23845.0720 1.1581 0.8760
06/07/08 23:10:00 23845.0713 1.1577 0.8762
06/07/08 23:12:00 23845.0721 1.1576 0.8759
06/07/08 23:14:00 23845.0711 1.1573 0.8754
06/07/08 23:16:00 23845.0704 1.1570 0.8757
06/07/08 23:18:00 23845.0696 1.1574 0.8753
06/07/08 23:20:00 23845.0687 1.1563 0.8755
06/07/08 23:22:00 23845.0683 1.1566 0.8758
06/07/08 23:24:00 23845.0676 1.1562 0.8760
06/07/08 23:26:00 23845.0667 1.1559 0.8756
06/07/08 23:28:00 23845.0660 1.1564 0.8752
06/07/08 23:30:00 23845.0653 1.1560 0.8754
06/07/08 23:32:00 23845.0647 1.1556 0.8757
06/07/08 23:34:00 23845.0644 1.1560 0.8759
06/07/08 23:36:00 23845.0635 1.1557 0.8755
06/07/08 23:38:00 23845.0627 1.1546 0.8758
06/07/08 23:40:00 23845.0621 1.1550 0.8753
06/07/08 23:42:00 23845.0615 1.1546 0.8756
06/07/08 23:44:00 23845.0610 1.1542 0.8758
06/07/08 23:46:00 23845.0604 1.1547 0.8754
06/07/08 23:48:00 23845.0599 1.1543 0.8757
06/07/08 23:50:00 23845.0591 1.1540 0.8752
06/07/08 23:52:00 23845.0573 1.1540 0.8761
06/07/08 23:54:00 23845.0571 1.1543 0.8764
06/07/08 23:56:00 23845.0561 1.1533 0.8759
06/07/08 23:58:00 23845.0554 1.1530 0.8755
06/07/09 00:00:00 23845.0549 1.1526 0.8757
06/07/09 00:02:00 23845.0545 1.1531 0.8753
06/07/09 00:04:00 23845.0540 1.1527 0.8756
06/07/09 00:06:00 23845.0520 1.1528 0.8757
06/07/09 00:08:00 23845.0516 1.1524 0.8760
06/07/09 00:10:00 23845.0512 1.1528 0.8755
06/07/09 00:12:00 23845.0509 1.1525 0.8758
06/07/09 00:14:00 23845.0505 1.1521 0.8761
06/07/09 00:16:00 23845.0499 1.1518 0.8756
06/07/09 00:18:00 23845.0493 1.1515 0.8752
06/07/09 00:20:00 23845.0474 1.1516 0.8754
06/07/09 00:22:00 23845.0474 1.1511 0.8763
06/07/09 00:24:00 23845.0468 1.1508 0.8759
06/07/09 00:26:00 23845.0462 1.1505 0.8754
06/07/09 00:28:00 23845.0457 1.1502 0.8750
06/07/09 00:30:00 23845.0457 1.1506 0.8753
06/07/09 00:32:00 23845.0441 1.1506 0.8761
06/07/09 00:34:00 23845.0436 1.1503 0.8757
06/07/09 00:36:00 23845.0431 1.1500 0.8752
06/07/09 00:38:00 23845.0426 1.1497 0.8748
06/07/09 00:40:00 23845.0425 1.1493 0.8751
06/07/09 00:42:00 23845.0420 1.1490 0.8746
06/07/09 00:44:00 23845.0405 1.1490 0.8755
06/07/09 00:46:00 23845.0401 1.1487 0.8751
06/07/09 00:48:00 23845.0400 1.1484 0.8753
06/07/09 00:50:00 23845.0382 1.1485 0.8755
06/07/09 00:52:00 23845.0378 1.1482 0.8750
06/07/09 00:54:00 23845.0375 1.1479 0.8746
06/07/09 00:56:00 23845.0361 1.1479 0.8755
06/07/09 00:58:00 23845.0357 1.1476 0.8750
06/07/09 01:00:00 23845.0357 1.1472 0.8753
06/07/09 01:02:00 23845.0340 1.1473 0.8755
06/07/09 01:04:00 23845.0339 1.1478 0.8750
06/07/09 01:06:00 23845.0339 1.1474 0.8753
06/07/09 01:08:00 23845.0320 1.1467 0.8754
06/07/09 01:10:00 23845.0318 1.1464 0.8750
06/07/09 01:12:00 23845.0302 1.1466 0.8752
06/07/09 01:14:00 23845.0302 1.1462 0.8754
06/07/09 01:16:00 23845.0300 1.1459 0.8750
06/07/09 01:18:00 23845.0284 1.1460 0.8752
06/07/09 01:20:00 23845.0285 1.1456 0.8754
06/07/09 01:22:00 23845.0269 1.1457 0.8756
06/07/09 01:24:00 23845.0268 1.1454 0.8751
06/07/09 01:26:00 23845.0266 1.1451 0.8747
06/07/09 01:28:00 23845.0267 1.1447 0.8750
06/07/09 01:30:00 23845.0252 1.1448 0.8751
06/07/09 01:32:00 23845.0251 1.1445 0.8747
06/07/09 01:34:00 23845.0236 1.1446 0.8749
06/07/09 01:36:00 23845.0238 1.1443 0.8751
06/07/09 01:38:00 23845.0224 1.1444 0.8753
06/07/09 01:40:00 23845.0223 1.1441 0.8749
06/07/09 01:42:00 23845.0209 1.1442 0.8750
06/07/09 01:44:00 23845.0195 1.1443 0.8752
06/07/09 01:46:00 23845.0192 1.1433 0.8747
06/07/09 01:48:00 23845.0178 1.1434 0.8749
06/07/09 01:50:00 23845.0181 1.1430 0.8752
06/07/09 01:52:00 23845.0165 1.1424 0.8753
06/07/09 01:54:00 23845.0165 1.1421 0.8749
06/07/09 01:56:00 23845.0165 1.1418 0.8745
06/07/09 01:58:00 23845.0155 1.1418 0.8753
06/07/09 02:00:00 23845.0153 1.1416 0.8742
06/07/09 02:02:00 23845.0140 1.1417 0.8744
06/07/09 02:04:00 23845.0130 1.1417 0.8752
06/07/09 02:06:00 23845.0131 1.1414 0.8748
06/07/09 02:08:00 23845.0118 1.1415 0.8750
06/07/09 02:10:00 23845.0104 1.1409 0.8751
06/07/09 02:12:00 23845.0105 1.1406 0.8747
06/07/09 02:14:00 23845.0093 1.1407 0.8748
06/07/09 02:16:00 23845.0094 1.1404 0.8744
06/07/09 02:18:00 23845.0099 1.1400 0.8747
06/07/09 02:20:00 23845.0087 1.1401 0.8748
06/07/09 02:22:00 23845.0073 1.1403 0.8743
06/07/09 02:24:00 23845.0062 1.1396 0.8752
06/07/09 02:26:00 23845.0064 1.1393 0.8747
06/07/09 02:28:00 23845.0053 1.1394 0.8749
06/07/09 02:30:00 23845.0042 1.1395 0.8751
06/07/09 02:32:00 23845.0031 1.1396 0.8752
06/07/09 02:34:00 23845.0031 1.1386 0.8748
06/07/09 02:36:00 23845.0034 1.1383 0.8744
06/07/09 02:38:00 23845.0023 1.1384 0.8745
06/07/09 02:40:00 23845.0013 1.1385 0.8747
06/07/09 02:42:00 23845.0002 1.1386 0.8749
06/07/09 02:44:00 23844.9990 1.1380 0.8750
06/07/09 02:46:00 23844.9993 1.1377 0.8746
06/07/09 02:48:00 23844.9983 1.1378 0.8747
06/07/09 02:50:00 23844.9974 1.1379 0.8749
06/07/09 02:52:00 23844.9975 1.1369 0.8745
06/07/09 02:54:00 23844.9963 1.1371 0.8739
06/07/09 02:56:00 23844.9956 1.1371 0.8748
06/07/09 02:58:00 23844.9947 1.1372 0.8750
06/07/09 03:00:00 23844.9932 1.1367 0.8744
06/07/09 03:02:00 23844.9926 1.1367 0.8753
06/07/09 03:04:00 23844.9931 1.1364 0.8749
06/07/09 03:06:00 23844.9930 1.1355 0.8737
06/07/09 03:08:00 23844.9925 1.1355 0.8746
06/07/09 03:10:00 23844.9913 1.1357 0.8741
06/07/09 03:12:00 23844.9905 1.1358 0.8742
06/07/09 03:14:00 23844.9894 1.1352 0.8744
06/07/09 03:16:00 23844.9886 1.1353 0.8746
06/07/09 03:18:00 23844.9878 1.1354 0.8747
06/07/09 03:20:00 23844.9881 1.1343 0.8743
06/07/09 03:22:00 23844.9874 1.1345 0.8745
06/07/09 03:24:00 23844.9861 1.1339 0.8739
06/07/09 03:26:00 23844.9856 1.1339 0.8748
06/07/09 03:28:00 23844.9846 1.1341 0.8743
06/07/09 03:30:00 23844.9836 1.1335 0.8744
06/07/09 03:32:00 23844.9843 1.1332 0.8740
06/07/09 03:34:00 23844.9836 1.1333 0.8742
06/07/09 03:36:00 23844.9827 1.1327 0.8743
06/07/09 03:38:00 23844.9806 1.1332 0.8751
06/07/09 03:40:00 23844.9795 1.1327 0.8746
06/07/09 03:42:00 23844.9788 1.1328 0.8747
06/07/09 03:44:00 23844.9795 1.1325 0.8743
06/07/09 03:46:00 23844.9784 1.1319 0.8738
06/07/09 03:48:00 23844.9780 1.1320 0.8746
06/07/09 03:50:00 23844.9769 1.1314 0.8741
06/07/09 03:52:00 23844.9763 1.1315 0.8743
06/07/09 03:54:00 23844.9758 1.1316 0.8744
06/07/09 03:56:00 23844.9747 1.1311 0.8739
06/07/09 03:58:00 23844.9741 1.1312 0.8741
06/07/09 04:00:00 23844.9734 1.1306 0.8742
06/07/09 04:02:00 23844.9729 1.1307 0.8744
06/07/09 04:04:00 23844.9721 1.1301 0.8746
06/07/09 04:06:00 23844.9713 1.1303 0.8740
06/07/09 04:08:00 23844.9706 1.1297 0.8742
06/07/09 04:10:00 23844.9702 1.1298 0.8744
06/07/09 04:12:00 23844.9692 1.1292 0.8738
06/07/09 04:14:00 23844.9687 1.1293 0.8740
06/07/09 04:16:00 23844.9681 1.1287 0.8742
06/07/09 04:18:00 23844.9674 1.1289 0.8736
06/07/09 04:20:00 23844.9673 1.1289 0.8745
06/07/09 04:22:00 23844.9652 1.1295 0.8746
06/07/09 04:24:00 23844.9643 1.1290 0.8741
06/07/09 04:26:00 23844.9656 1.1286 0.8743
06/07/09 04:28:00 23844.9647 1.1281 0.8738
06/07/09 04:30:00 23844.9630 1.1286 0.8746
06/07/09 04:32:00 23844.9622 1.1281 0.8740
06/07/09 04:34:00 23844.9616 1.1274 0.8742
06/07/09 04:36:00 23844.9613 1.1275 0.8744
06/07/09 04:38:00 23844.9605 1.1270 0.8738
06/07/09 04:40:00 23844.9602 1.1271 0.8740
06/07/09 04:42:00 23844.9584 1.1269 0.8748
06/07/09 04:44:00 23844.9579 1.1271 0.8742
06/07/09 04:46:00 23844.9574 1.1265 0.8744
06/07/09 04:48:00 23844.9567 1.1259 0.8739
06/07/09 04:50:00 23844.9564 1.1260 0.8740
06/07/09 04:52:00 23844.9544 1.1259 0.8741
06/07/09 04:54:00 23844.9555 1.1256 0.8737
06/07/09 04:56:00 23844.9538 1.1254 0.8744
06/07/09 04:58:00 23844.9533 1.1256 0.8739
06/07/09 05:00:00 23844.9516 1.1254 0.8747
06/07/09 05:02:00 23844.9525 1.1252 0.8735
06/07/09 05:04:00 23844.9522 1.1245 0.8737
06/07/09 05:06:00 23844.9507 1.1251 0.8745
06/07/09 05:08:00 23844.9501 1.1245 0.8740
06/07/09 05:10:00 23844.9498 1.1239 0.8741
06/07/09 05:12:00 23844.9494 1.1241 0.8736
06/07/09 05:14:00 23844.9478 1.1239 0.8744
06/07/09 05:16:00 23844.9472 1.1233 0.8738
06/07/09 05:18:00 23844.9472 1.1234 0.8740
06/07/09 05:20:00 23844.9466 1.1229 0.8735
06/07/09 05:22:00 23844.9447 1.1228 0.8735
06/07/09 05:24:00 23844.9434 1.1233 0.8743
06/07/09 05:26:00 23844.9442 1.1224 0.8732
06/07/09 05:28:00 23844.9429 1.1229 0.8739
06/07/09 05:30:00 23844.9424 1.1223 0.8734
06/07/09 05:32:00 23844.9411 1.1228 0.8742
06/07/09 05:34:00 23844.9407 1.1223 0.8737
06/07/09 05:36:00 23844.9403 1.1218 0.8731
06/07/09 05:38:00 23844.9388 1.1216 0.8739
06/07/09 05:40:00 23844.9386 1.1218 0.8734
06/07/09 05:42:00 23844.9385 1.1211 0.8735
06/07/09 05:44:00 23844.9367 1.1210 0.8736
06/07/09 05:46:00 23844.9367 1.1204 0.8738
06/07/09 05:48:00 23844.9352 1.1210 0.8738
06/07/09 05:50:00 23844.9351 1.1204 0.8740
06/07/09 05:52:00 23844.9350 1.1206 0.8735
06/07/09 05:54:00 23844.9333 1.1204 0.8736
06/07/09 05:56:00 23844.9333 1.1198 0.8737
06/07/09 05:58:00 23844.9332 1.1200 0.8732
06/07/09 06:00:00 23844.9319 1.1198 0.8740
06/07/09 06:02:00 23844.9303 1.1197 0.8740
06/07/09 06:04:00 23844.9303 1.1190 0.8742
06/07/09 06:06:00 23844.9301 1.1185 0.8737
06/07/09 06:08:00 23844.9288 1.1183 0.8745
06/07/09 06:10:00 23844.9285 1.1186 0.8732
06/07/09 06:12:00 23844.9272 1.1183 0.8740
06/07/09 06:14:00 23844.9272 1.1185 0.8735
06/07/09 06:16:00 23844.9260 1.1183 0.8742
06/07/09 06:18:00 23844.9258 1.1178 0.8737
06/07/09 06:20:00 23844.9243 1.1177 0.8738
06/07/09 06:22:00 23844.9231 1.1175 0.8746
06/07/09 06:24:00 23844.9241 1.1166 0.8727
06/07/09 06:26:00 23844.9231 1.1171 0.8735
06/07/09 06:28:00 23844.9217 1.1170 0.8736
06/07/09 06:30:00 23844.9218 1.1164 0.8737
06/07/09 06:32:00 23844.9206 1.1170 0.8738
06/07/09 06:34:00 23844.9192 1.1168 0.8739
06/07/09 06:36:00 23844.9192 1.1163 0.8733
06/07/09 06:38:00 23844.9194 1.1157 0.8735
06/07/09 06:40:00 23844.9180 1.1155 0.8736
06/07/09 06:42:00 23844.9167 1.1154 0.8737
06/07/09 06:44:00 23844.9167 1.1149 0.8731
06/07/09 06:46:00 23844.9156 1.1147 0.8739
06/07/09 06:48:00 23844.9145 1.1153 0.8740
06/07/09 06:50:00 23844.9146 1.1147 0.8734
06/07/09 06:52:00 23844.9133 1.1146 0.8735
06/07/09 06:54:00 23844.9123 1.1144 0.8743
06/07/09 06:56:00 23844.9120 1.1139 0.8731
06/07/09 06:58:00 23844.9111 1.1137 0.8738
06/07/09 07:00:00 23844.9098 1.1136 0.8739
06/07/09 07:02:00 23844.9102 1.1130 0.8741
06/07/09 07:04:00 23844.9089 1.1137 0.8734
06/07/09 07:06:00 23844.9080 1.1135 0.8742
06/07/09 07:08:00 23844.9079 1.1130 0.8730
06/07/09 07:10:00 23844.9070 1.1128 0.8738
06/07/09 07:12:00 23844.9058 1.1127 0.8738
06/07/09 07:14:00 23844.9060 1.1121 0.8733
06/07/09 07:16:00 23844.9048 1.1120 0.8734
06/07/09 07:18:00 23844.9042 1.1125 0.8742
06/07/09 07:20:00 23844.9042 1.1121 0.8729
06/07/09 07:22:00 23844.9033 1.1119 0.8737
06/07/09 07:24:00 23844.9019 1.1118 0.8731
06/07/09 07:26:00 23844.9012 1.1116 0.8738
06/07/09 07:28:00 23844.9001 1.1115 0.8739
06/07/09 07:30:00 23844.9004 1.1109 0.8734
06/07/09 07:32:00 23844.8993 1.1108 0.8735
06/07/09 07:34:00 23844.8983 1.1107 0.8735
06/07/09 07:36:00 23844.8986 1.1102 0.8730
06/07/09 07:38:00 23844.8976 1.1100 0.8731
06/07/09 07:40:00 23844.8953 1.1103 0.8738
06/07/09 07:42:00 23844.8956 1.1098 0.8732
06/07/09 07:44:00 23844.8947 1.1096 0.8733
06/07/09 07:46:00 23844.8937 1.1095 0.8734
06/07/09 07:48:00 23844.8946 1.1096 0.8735
06/07/09 07:50:00 23844.8932 1.1089 0.8729
06/07/09 07:52:00 23844.8926 1.1086 0.8737
06/07/09 07:54:00 23844.8914 1.1086 0.8731
06/07/09 07:56:00 23844.8908 1.1084 0.8738
06/07/09 07:58:00 23844.8909 1.1079 0.8726
06/07/09 08:00:00 23844.8892 1.1089 0.8740
06/07/09 08:02:00 23844.8892 1.1077 0.8727
06/07/09 08:04:00 23844.8887 1.1075 0.8735
06/07/09 08:06:00 23844.8862 1.1078 0.8735
06/07/09 08:08:00 23844.8867 1.1073 0.8730
06/07/09 08:10:00 23844.8859 1.1072 0.8730
06/07/09 08:12:00 23844.8851 1.1071 0.8731
06/07/09 08:14:00 23844.8847 1.1068 0.8739
06/07/09 08:16:00 23844.8836 1.1068 0.8733
06/07/09 08:18:00 23844.8842 1.1063 0.8727
06/07/09 08:20:00 23844.8819 1.1058 0.8734
06/07/09 08:22:00 23844.8814 1.1064 0.8735
06/07/09 08:24:00 23844.8817 1.1060 0.8723
06/07/09 08:26:00 23844.8800 1.1062 0.8736
06/07/09 08:28:00 23844.8804 1.1049 0.8731
06/07/09 08:30:00 23844.8781 1.1053 0.8731
06/07/09 08:32:00 23844.8777 1.1051 0.8739
06/07/09 08:34:00 23844.8781 1.1046 0.8726
06/07/09 08:36:00 23844.8761 1.1049 0.8733
06/07/09 08:38:00 23844.8769 1.1044 0.8728
06/07/09 08:40:00 23844.8749 1.1046 0.8735
06/07/09 08:42:00 23844.8741 1.1038 0.8735
06/07/09 08:44:00 23844.8735 1.1037 0.8736
06/07/09 08:46:00 23844.8731 1.1043 0.8737
06/07/09 08:48:00 23844.8721 1.1035 0.8731
06/07/09 08:50:00 23844.8715 1.1034 0.8731
06/07/09 08:52:00 23844.8710 1.1032 0.8732
06/07/09 08:54:00 23844.8702 1.1024 0.8733
06/07/09 08:56:00 23844.8699 1.1030 0.8734
06/07/09 08:58:00 23844.8692 1.1030 0.8727
06/07/09 09:00:00 23844.8671 1.1025 0.8734
06/07/09 09:02:00 23844.8680 1.1020 0.8729
06/07/09 09:04:00 23844.8662 1.1023 0.8736
06/07/09 09:06:00 23844.8668 1.1018 0.8723
06/07/09 09:08:00 23844.8650 1.1021 0.8730
06/07/09 09:10:00 23844.8646 1.1020 0.8731
06/07/09 09:12:00 23844.8639 1.1011 0.8732
06/07/09 09:14:00 23844.8622 1.1014 0.8738
06/07/09 09:16:00 23844.8629 1.1009 0.8726
06/07/09 09:18:00 23844.8612 1.1012 0.8733
06/07/09 09:20:00 23844.8619 1.1000 0.8728
06/07/09 09:22:00 23844.8599 1.1003 0.8727
06/07/09 09:24:00 23844.8596 1.1002 0.8728
06/07/09 09:26:00 23844.8593 1.1001 0.8729
06/07/09 09:28:00 23844.8590 1.1000 0.8730
06/07/09 09:30:00 23844.8571 1.0995 0.8736
06/07/09 09:32:00 23844.8566 1.0995 0.8730
06/07/09 09:34:00 23844.8561 1.0986 0.8731
06/07/09 09:36:00 23844.8544 1.0997 0.8731
06/07/09 09:38:00 23844.8553 1.0984 0.8725
06/07/09 09:40:00 23844.8537 1.0987 0.8732
06/07/09 09:42:00 23844.8530 1.0980 0.8726
06/07/09 09:44:00 23844.8514 1.0982 0.8733
06/07/09 09:46:00 23844.8526 1.0977 0.8727
06/07/09 09:48:00 23844.8508 1.0981 0.8727
06/07/09 09:50:00 23844.8504 1.0972 0.8728
06/07/09 09:52:00 23844.8486 1.0976 0.8728
06/07/09 09:54:00 23844.8484 1.0975 0.8729
06/07/09 09:56:00 23844.8483 1.0973 0.8729
06/07/09 09:58:00 23844.8477 1.0966 0.8723
06/07/09 10:00:00 23844.8462 1.0969 0.8730
06/07/09 10:02:00 23844.8461 1.0967 0.8731
06/07/09 10:04:00 23844.8458 1.0967 0.8724
06/07/09 10:06:00 23844.8441 1.0963 0.8731
06/07/09 10:08:00 23844.8438 1.0962 0.8725
06/07/09 10:10:00 23844.8422 1.0958 0.8732
06/07/09 10:12:00 23844.8422 1.0956 0.8732
06/07/09 10:14:00 23844.8405 1.0960 0.8732
06/07/09 10:16:00 23844.8416 1.0948 0.8727
06/07/09 10:18:00 23844.8400 1.0951 0.8727
06/07/09 10:20:00 23844.8400 1.0950 0.8727
06/07/09 10:22:00 23844.8385 1.0946 0.8734
06/07/09 10:24:00 23844.8383 1.0945 0.8728
06/07/09 10:26:00 23844.8365 1.0942 0.8728
06/07/09 10:28:00 23844.8366 1.0940 0.8729
06/07/09 10:30:00 23844.8350 1.0944 0.8728
06/07/09 10:32:00 23844.8349 1.0936 0.8729
06/07/09 10:34:00 23844.8337 1.0938 0.8736
06/07/09 10:36:00 23844.8335 1.0938 0.8730
06/07/09 10:38:00 23844.8318 1.0934 0.8729
06/07/09 10:40:00 23844.8319 1.0933 0.8730
06/07/09 10:42:00 23844.8302 1.0930 0.8730
06/07/09 10:44:00 23844.8304 1.0928 0.8731
06/07/09 10:46:00 23844.8306 1.0927 0.8732
06/07/09 10:48:00 23844.8286 1.0924 0.8724
06/07/09 10:50:00 23844.8286 1.0916 0.8725
06/07/09 10:52:00 23844.8275 1.0919 0.8732
06/07/09 10:54:00 23844.8275 1.0918 0.8726
06/07/09 10:56:00 23844.8262 1.0914 0.8732
06/07/09 10:58:00 23844.8259 1.0906 0.8726
06/07/09 11:00:00 23844.8246 1.0910 0.8726
06/07/09 11:02:00 23844.8248 1.0909 0.8727
06/07/09 11:04:00 23844.8236 1.0904 0.8734
06/07/09 11:06:00 23844.8231 1.0897 0.8720
06/07/09 11:08:00 23844.8223 1.0908 0.8727
06/07/09 11:10:00 23844.8224 1.0899 0.8728
06/07/09 11:12:00 23844.8206 1.0896 0.8721
06/07/09 11:14:00 23844.8194 1.0892 0.8727
06/07/09 11:16:00 23844.8187 1.0902 0.8734
06/07/09 11:18:00 23844.8183 1.0895 0.8721
06/07/09 11:20:00 23844.8171 1.0891 0.8728
06/07/09 11:22:00 23844.8175 1.0890 0.8729
06/07/09 11:24:00 23844.8158 1.0887 0.8721
06/07/09 11:26:00 23844.8149 1.0890 0.8728
06/07/09 11:28:00 23844.8152 1.0881 0.8729
06/07/09 11:30:00 23844.8140 1.0885 0.8729
06/07/09 11:32:00 23844.8140 1.0877 0.8722
06/07/09 11:34:00 23844.8129 1.0873 0.8729
06/07/09 11:36:00 23844.8118 1.0877 0.8729
06/07/09 11:38:00 23844.8107 1.0880 0.8729
06/07/09 11:40:00 23844.8107 1.0873 0.8723
06/07/09 11:42:00 23844.8096 1.0868 0.8730
06/07/09 11:44:00 23844.8086 1.0872 0.8729
06/07/09 11:46:00 23844.8086 1.0864 0.8723
06/07/09 11:48:00 23844.8076 1.0860 0.8730
06/07/09 11:50:00 23844.8063 1.0864 0.8723
06/07/09 11:52:00 23844.8056 1.0867 0.8729
06/07/09 11:54:00 23844.8057 1.0860 0.8723
06/07/09 11:56:00 23844.8048 1.0855 0.8730
06/07/09 11:58:00 23844.8035 1.0860 0.8723
06/07/09 12:00:00 23844.8039 1.0851 0.8724
06/07/09 12:02:00 23844.8027 1.0848 0.8723
06/07/09 12:04:00 23844.8016 1.0844 0.8723
06/07/09 12:06:00 23844.8006 1.0848 0.8723
06/07/09 12:08:00 23844.7998 1.0843 0.8730
06/07/09 12:10:00 23844.8000 1.0836 0.8724
06/07/09 12:12:00 23844.7991 1.0839 0.8723
06/07/09 12:14:00 23844.7982 1.0843 0.8723
06/07/09 12:16:00 23844.7974 1.0839 0.8730
06/07/09 12:18:00 23844.7960 1.0836 0.8723
06/07/09 12:20:00 23844.7968 1.0835 0.8724
06/07/09 12:22:00 23844.7958 1.0831 0.8723
06/07/09 12:24:00 23844.7947 1.0828 0.8723
06/07/09 12:26:00 23844.7939 1.0832 0.8723
06/07/09 12:28:00 23844.7929 1.0828 0.8723
06/07/09 12:30:00 23844.7922 1.0824 0.8730
06/07/09 12:32:00 23844.7914 1.0827 0.8729
06/07/09 12:34:00 23844.7915 1.0820 0.8716
06/07/09 12:36:00 23844.7894 1.0820 0.8729
06/07/09 12:38:00 23844.7901 1.0820 0.8723
06/07/09 12:40:00 23844.7891 1.0816 0.8723
06/07/09 12:42:00 23844.7882 1.0813 0.8722
06/07/09 12:44:00 23844.7873 1.0809 0.8722
06/07/09 12:46:00 23844.7864 1.0806 0.8722
06/07/09 12:48:00 23844.7855 1.0802 0.8722
06/07/09 12:50:00 23844.7848 1.0806 0.8722
06/07/09 12:52:00 23844.7840 1.0802 0.8721
06/07/09 12:54:00 23844.7834 1.0798 0.8728
06/07/09 12:56:00 23844.7825 1.0802 0.8721
06/07/09 12:58:00 23844.7817 1.0799 0.8721
06/07/09 13:00:00 23844.7811 1.0794 0.8728
06/07/09 13:02:00 23844.7803 1.0791 0.8728
06/07/09 13:04:00 23844.7795 1.0796 0.8720
06/07/09 13:06:00 23844.7800 1.0788 0.8714
06/07/09 13:08:00 23844.7782 1.0788 0.8727
06/07/09 13:10:00 23844.7775 1.0784 0.8727
06/07/09 13:12:00 23844.7767 1.0780 0.8727
06/07/09 13:14:00 23844.7757 1.0778 0.8719
06/07/09 13:16:00 23844.7755 1.0781 0.8726
06/07/09 13:18:00 23844.7748 1.0777 0.8726
06/07/09 13:20:00 23844.7741 1.0774 0.8726
06/07/09 13:22:00 23844.7734 1.0778 0.8719
06/07/09 13:24:00 23844.7711 1.0772 0.8725
06/07/09 13:26:00 23844.7721 1.0763 0.8725
06/07/09 13:28:00 23844.7717 1.0767 0.8725
06/07/09 13:30:00 23844.7695 1.0768 0.8724
06/07/09 13:32:00 23844.7702 1.0760 0.8718
06/07/09 13:34:00 23844.7696 1.0757 0.8718
06/07/09 13:36:00 23844.7677 1.0758 0.8723
06/07/09 13:38:00 23844.7673 1.0761 0.8723
06/07/09 13:40:00 23844.7668 1.0758 0.8723
06/07/09 13:42:00 23844.7662 1.0754 0.8723
06/07/09 13:44:00 23844.7657 1.0751 0.8723
06/07/09 13:46:00 23844.7651 1.0747 0.8723
06/07/09 13:48:00 23844.7630 1.0749 0.8721
06/07/09 13:50:00 23844.7627 1.0752 0.8721
06/07/09 13:52:00 23844.7620 1.0742 0.8721
06/07/09 13:54:00 23844.7615 1.0738 0.8721
06/07/09 13:56:00 23844.7613 1.0742 0.8721
06/07/09 13:58:00 23844.7606 1.0739 0.8713
06/07/09 14:00:00 23844.7586 1.0732 0.8719
06/07/09 14:02:00 23844.7584 1.0736 0.8719
06/07/09 14:04:00 23844.7580 1.0733 0.8719
06/07/09 14:06:00 23844.7562 1.0733 0.8725
06/07/09 14:08:00 23844.7556 1.0731 0.8718
06/07/09 14:10:00 23844.7552 1.0727 0.8717
06/07/09 14:12:00 23844.7551 1.0731 0.8717
06/07/09 14:14:00 23844.7545 1.0720 0.8717
06/07/09 14:16:00 23844.7541 1.0716 0.8717
06/07/09 14:18:00 23844.7524 1.0725 0.8716
06/07/09 14:20:00 23844.7519 1.0714 0.8716
06/07/09 14:22:00 23844.7516 1.0711 0.8715
06/07/09 14:24:00 23844.7502 1.0719 0.8721
06/07/09 14:26:00 23844.7497 1.0708 0.8721
06/07/09 14:28:00 23844.7494 1.0713 0.8714
06/07/09 14:30:00 23844.7491 1.0709 0.8714
06/07/09 14:32:00 23844.7473 1.0702 0.8720
06/07/09 14:34:00 23844.7474 1.0706 0.8719
06/07/09 14:36:00 23844.7469 1.0695 0.8719
06/07/09 14:38:00 23844.7454 1.0696 0.8725
06/07/09 14:40:00 23844.7451 1.0700 0.8718
06/07/09 14:42:00 23844.7434 1.0694 0.8724
06/07/09 14:44:00 23844.7432 1.0698 0.8717
06/07/09 14:46:00 23844.7415 1.0692 0.8722
06/07/09 14:48:00 23844.7413 1.0688 0.8722
06/07/09 14:50:00 23844.7415 1.0692 0.8722
06/07/09 14:52:00 23844.7395 1.0686 0.8721
06/07/09 14:54:00 23844.7394 1.0683 0.8721
06/07/09 14:56:00 23844.7393 1.0679 0.8721
06/07/09 14:58:00 23844.7376 1.0681 0.8720
06/07/09 15:00:00 23844.7362 1.0681 0.8725
06/07/09 15:02:00 23844.7362 1.0678 0.8725
06/07/09 15:04:00 23844.7359 1.0675 0.8718
06/07/09 15:06:00 23844.7345 1.0676 0.8724
06/07/09 15:08:00 23844.7340 1.0666 0.8717
06/07/09 15:10:00 23844.7342 1.0669 0.8717
06/07/09 15:12:00 23844.7327 1.0663 0.8722
06/07/09 15:14:00 23844.7314 1.0663 0.8728
06/07/09 15:16:00 23844.7309 1.0662 0.8714
06/07/09 15:18:00 23844.7309 1.0658 0.8714
06/07/09 15:20:00 23844.7297 1.0659 0.8720
06/07/09 15:22:00 23844.7284 1.0659 0.8726
06/07/09 15:24:00 23844.7282 1.0657 0.8718
06/07/09 15:26:00 23844.7283 1.0653 0.8718
06/07/09 15:28:00 23844.7266 1.0647 0.8717
06/07/09 15:30:00 23844.7253 1.0656 0.8716
06/07/09 15:32:00 23844.7252 1.0645 0.8716
06/07/09 15:34:00 23844.7254 1.0642 0.8716
06/07/09 15:36:00 23844.7240 1.0643 0.8715
06/07/09 15:38:00 23844.7226 1.0636 0.8720
06/07/09 15:40:00 23844.7230 1.0640 0.8720
06/07/09 15:42:00 23844.7214 1.0634 0.8719
06/07/09 15:44:00 23844.7215 1.0639 0.8712
06/07/09 15:46:00 23844.7202 1.0632 0.8718
06/07/09 15:48:00 23844.7186 1.0627 0.8717
06/07/09 15:50:00 23844.7191 1.0630 0.8717
06/07/09 15:52:00 23844.7178 1.0624 0.8722
06/07/09 15:54:00 23844.7167 1.0633 0.8721
06/07/09 15:56:00 23844.7168 1.0622 0.8721
06/07/09 15:58:00 23844.7154 1.0623 0.8720
06/07/09 16:00:00 23844.7155 1.0621 0.8713
06/07/09 16:02:00 23844.7140 1.0615 0.8712
06/07/09 16:04:00 23844.7130 1.0615 0.8718
06/07/09 16:06:00 23844.7120 1.0616 0.8723
06/07/09 16:08:00 23844.7121 1.0613 0.8716
06/07/09 16:10:00 23844.7123 1.0602 0.8716
06/07/09 16:12:00 23844.7097 1.0608 0.8721
06/07/09 16:14:00 23844.7101 1.0605 0.8721
06/07/09 16:16:00 23844.7087 1.0599 0.8720
06/07/09 16:18:00 23844.7091 1.0604 0.8713
06/07/09 16:20:00 23844.7077 1.0598 0.8711
06/07/09 16:22:00 23844.7068 1.0598 0.8717
06/07/09 16:24:00 23844.7054 1.0593 0.8716
06/07/09 16:26:00 23844.7048 1.0601 0.8722
06/07/09 16:28:00 23844.7048 1.0591 0.8715
06/07/09 16:30:00 23844.7037 1.0584 0.8721
06/07/09 16:32:00 23844.7029 1.0593 0.8720
06/07/09 16:34:00 23844.7018 1.0586 0.8726
06/07/09 16:36:00 23844.7021 1.0583 0.8718
06/07/09 16:38:00 23844.7005 1.0578 0.8710
06/07/09 16:40:00 23844.7000 1.0586 0.8716
06/07/09 16:42:00 23844.6987 1.0581 0.8715
06/07/09 16:44:00 23844.6980 1.0581 0.8721
06/07/09 16:46:00 23844.6981 1.0571 0.8714
06/07/09 16:48:00 23844.6971 1.0573 0.8713
06/07/09 16:50:00 23844.6964 1.0573 0.8718
06/07/09 16:52:00 23844.6952 1.0568 0.8717
06/07/09 16:54:00 23844.6945 1.0568 0.8723
06/07/09 16:56:00 23844.6934 1.0563 0.8722
06/07/09 16:58:00 23844.6938 1.0560 0.8715
06/07/09 17:00:00 23844.6929 1.0561 0.8714
06/07/09 17:02:00 23844.6906 1.0567 0.8719
06/07/09 17:04:00 23844.6908 1.0557 0.8712
06/07/09 17:06:00 23844.6902 1.0558 0.8717
06/07/09 17:08:00 23844.6891 1.0552 0.8716
06/07/09 17:10:00 23844.6883 1.0554 0.8715
06/07/09 17:12:00 23844.6888 1.0543 0.8715
06/07/09 17:14:00 23844.6867 1.0548 0.8720
06/07/09 17:16:00 23844.6858 1.0550 0.8719
06/07/09 17:18:00 23844.6848 1.0544 0.8718
06/07/09 17:20:00 23844.6857 1.0541 0.8718
06/07/09 17:22:00 23844.6846 1.0535 0.8716
06/07/09 17:24:00 23844.6839 1.0536 0.8715
06/07/09 17:26:00 23844.6816 1.0535 0.8720
06/07/09 17:28:00 23844.6808 1.0536 0.8719
06/07/09 17:30:00 23844.6812 1.0526 0.8712
06/07/09 17:32:00 23844.6805 1.0528 0.8711
06/07/09 17:34:00 23844.6798 1.0529 0.8710
06/07/09 17:36:00 23844.6794 1.0530 0.8716
06/07/09 17:38:00 23844.6785 1.0524 0.8714
06/07/09 17:40:00 23844.6765 1.0530 0.8719
06/07/09 17:42:00 23844.6756 1.0524 0.8718
06/07/09 17:44:00 23844.6763 1.0521 0.8711
06/07/09 17:46:00 23844.6754 1.0516 0.8710
06/07/09 17:48:00 23844.6751 1.0516 0.8716
06/07/09 17:50:00 23844.6743 1.0511 0.8715
06/07/09 17:52:00 23844.6734 1.0505 0.8714
06/07/09 17:54:00 23844.6715 1.0511 0.8719
06/07/09 17:56:00 23844.6707 1.0505 0.8717
06/07/09 17:58:00 23844.6702 1.0506 0.8716
06/07/09 18:00:00 23844.6694 1.0500 0.8715
06/07/09 18:02:00 23844.6692 1.0501 0.8721
06/07/09 18:04:00 23844.6684 1.0495 0.8720
06/07/09 18:06:00 23844.6679 1.0497 0.8719
06/07/09 18:08:00 23844.6672 1.0491 0.8718
06/07/09 18:10:00 23844.6654 1.0497 0.8723
06/07/09 18:12:00 23844.6647 1.0491 0.8722
06/07/09 18:14:00 23844.6643 1.0493 0.8720
06/07/09 18:16:00 23844.6636 1.0487 0.8719
06/07/09 18:18:00 23844.6630 1.0481 0.8718
06/07/09 18:20:00 23844.6625 1.0483 0.8717
06/07/09 18:22:00 23844.6616 1.0478 0.8709
06/07/09 18:24:00 23844.6612 1.0479 0.8708
06/07/09 18:26:00 23844.6593 1.0478 0.8713
06/07/09 18:28:00 23844.6587 1.0472 0.8712
06/07/09 18:30:00 23844.6584 1.0473 0.8711
06/07/09 18:32:00 23844.6578 1.0468 0.8709
06/07/09 18:34:00 23844.6561 1.0473 0.8714
06/07/09 18:36:00 23844.6556 1.0468 0.8713
06/07/09 18:38:00 23844.6551 1.0462 0.8712
06/07/09 18:40:00 23844.6548 1.0463 0.8711
06/07/09 18:42:00 23844.6543 1.0458 0.8710
06/07/09 18:44:00 23844.6527 1.0463 0.8715
06/07/09 18:46:00 23844.6522 1.0458 0.8714
06/07/09 18:48:00 23844.6506 1.0463 0.8719
06/07/09 18:50:00 23844.6502 1.0457 0.8718
06/07/09 18:52:00 23844.6498 1.0452 0.8716
06/07/09 18:54:00 23844.6493 1.0446 0.8715
06/07/09 18:56:00 23844.6489 1.0448 0.8707
06/07/09 18:58:00 23844.6471 1.0447 0.8712
06/07/09 19:00:00 23844.6470 1.0448 0.8711
06/07/09 19:02:00 23844.6464 1.0435 0.8710
06/07/09 19:04:00 23844.6462 1.0437 0.8709
06/07/09 19:06:00 23844.6445 1.0435 0.8714
06/07/09 19:08:00 23844.6444 1.0437 0.8713
06/07/09 19:10:00 23844.6425 1.0436 0.8711
06/07/09 19:12:00 23844.6422 1.0430 0.8709
06/07/09 19:14:00 23844.6405 1.0429 0.8714
06/07/09 19:16:00 23844.6405 1.0430 0.8713
06/07/09 19:18:00 23844.6402 1.0425 0.8712
06/07/09 19:20:00 23844.6386 1.0423 0.8717
06/07/09 19:22:00 23844.6386 1.0424 0.8716
06/07/09 19:24:00 23844.6384 1.0419 0.8715
06/07/09 19:26:00 23844.6368 1.0417 0.8720
06/07/09 19:28:00 23844.6366 1.0411 0.8719
06/07/09 19:30:00 23844.6363 1.0414 0.8711
06/07/09 19:32:00 23844.6348 1.0412 0.8716
06/07/09 19:34:00 23844.6347 1.0406 0.8714
06/07/09 19:36:00 23844.6345 1.0401 0.8713
06/07/09 19:38:00 23844.6330 1.0407 0.8711
06/07/09 19:40:00 23844.6315 1.0406 0.8716
06/07/09 19:42:00 23844.6314 1.0400 0.8715
06/07/09 19:44:00 23844.6301 1.0406 0.8720
06/07/09 19:46:00 23844.6282 1.0398 0.8718
06/07/09 19:48:00 23844.6283 1.0399 0.8717
06/07/09 19:50:00 23844.6283 1.0394 0.8716
06/07/09 19:52:00 23844.6266 1.0393 0.8714
06/07/09 19:54:00 23844.6265 1.0387 0.8713
06/07/09 19:56:00 23844.6254 1.0393 0.8718
06/07/09 19:58:00 23844.6251 1.0388 0.8709
06/07/09 20:00:00 23844.6238 1.0386 0.8714
06/07/09 20:02:00 23844.6238 1.0381 0.8713
06/07/09 20:04:00 23844.6222 1.0380 0.8711
06/07/09 20:06:00 23844.6224 1.0382 0.8710
06/07/09 20:08:00 23844.6206 1.0374 0.8708
06/07/09 20:10:00 23844.6196 1.0379 0.8713
06/07/09 20:12:00 23844.6194 1.0366 0.8712
06/07/09 20:14:00 23844.6184 1.0372 0.8717
06/07/09 20:16:00 23844.6185 1.0366 0.8716
06/07/09 20:18:00 23844.6170 1.0366 0.8714
06/07/09 20:20:00 23844.6173 1.0367 0.8713
06/07/09 20:22:00 23844.6159 1.0358 0.8718
06/07/09 20:24:00 23844.6146 1.0365 0.8716
06/07/09 20:26:00 23844.6146 1.0352 0.8714
06/07/09 20:28:00 23844.6133 1.0358 0.8712
06/07/09 20:30:00 23844.6135 1.0353 0.8711
06/07/09 20:32:00 23844.6121 1.0352 0.8709
06/07/09 20:34:00 23844.6110 1.0350 0.8714
06/07/09 20:36:00 23844.6109 1.0346 0.8706
06/07/09 20:38:00 23844.6098 1.0344 0.8711
06/07/09 20:40:00 23844.6084 1.0343 0.8709
06/07/09 20:42:00 23844.6087 1.0338 0.8708
06/07/09 20:44:00 23844.6078 1.0343 0.8713
06/07/09 20:46:00 23844.6066 1.0334 0.8718
06/07/09 20:48:00 23844.6055 1.0341 0.8716
06/07/09 20:50:00 23844.6055 1.0328 0.8715
06/07/09 20:52:00 23844.6045 1.0335 0.8712
06/07/09 20:54:00 23844.6032 1.0334 0.8710
06/07/09 20:56:00 23844.6035 1.0328 0.8709
06/07/09 20:58:00 23844.6023 1.0328 0.8707
06/07/09 21:00:00 23844.6011 1.0319 0.8712
06/07/09 21:02:00 23844.6001 1.0325 0.8710
06/07/09 21:04:00 23844.5991 1.0324 0.8715
06/07/09 21:06:00 23844.5995 1.0318 0.8714
06/07/09 21:08:00 23844.5983 1.0317 0.8712
06/07/09 21:10:00 23844.5972 1.0309 0.8717
06/07/09 21:12:00 23844.5963 1.0315 0.8715
06/07/09 21:14:00 23844.5951 1.0315 0.8713
06/07/09 21:16:00 23844.5956 1.0309 0.8712
06/07/09 21:18:00 23844.5944 1.0308 0.8710
06/07/09 21:20:00 23844.5931 1.0300 0.8708
06/07/09 21:22:00 23844.5925 1.0306 0.8713
06/07/09 21:24:00 23844.5914 1.0305 0.8710
06/07/09 21:26:00 23844.5904 1.0296 0.8715
06/07/09 21:28:00 23844.5898 1.0302 0.8720
06/07/09 21:30:00 23844.5885 1.0294 0.8718
06/07/09 21:32:00 23844.5875 1.0294 0.8716
06/07/09 21:34:00 23844.5883 1.0295 0.8715
06/07/09 21:36:00 23844.5871 1.0287 0.8713
06/07/09 21:38:00 23844.5860 1.0287 0.8711
06/07/09 21:40:00 23844.5864 1.0282 0.8703
06/07/09 21:42:00 23844.5857 1.0280 0.8708
06/07/09 21:44:00 23844.5850 1.0279 0.8713
06/07/09 21:46:00 23844.5840 1.0278 0.8711
06/07/09 21:48:00 23844.5831 1.0277 0.8709
06/07/09 21:50:00 23844.5825 1.0276 0.8714
06/07/09 21:52:00 23844.5813 1.0268 0.8712
06/07/09 21:54:00 23844.5806 1.0274 0.8710
06/07/09 21:56:00 23844.5795 1.0267 0.8708
06/07/09 21:58:00 23844.5789 1.0265 0.8713
06/07/09 22:00:00 23844.5783 1.0263 0.8717
06/07/09 22:02:00 23844.5775 1.0263 0.8715
06/07/09 22:04:00 23844.5766 1.0262 0.8713
06/07/09 22:06:00 23844.5758 1.0261 0.8711
06/07/09 22:08:00 23844.5747 1.0254 0.8709
06/07/09 22:10:00 23844.5742 1.0260 0.8707
06/07/09 22:12:00 23844.5734 1.0251 0.8712
06/07/09 22:14:00 23844.5729 1.0250 0.8717
06/07/09 22:16:00 23844.5722 1.0249 0.8715
06/07/09 22:18:00 23844.5712 1.0241 0.8713
06/07/09 22:20:00 23844.5707 1.0248 0.8711
06/07/09 22:22:00 23844.5699 1.0247 0.8709
06/07/09 22:24:00 23844.5690 1.0239 0.8707
06/07/09 22:26:00 23844.5670 1.0243 0.8711
06/07/09 22:28:00 23844.5665 1.0241 0.8716
06/07/09 22:30:00 23844.5656 1.0233 0.8714
06/07/09 22:32:00 23844.5652 1.0240 0.8712
06/07/09 22:34:00 23844.5643 1.0232 0.8710
06/07/09 22:36:00 23844.5637 1.0231 0.8708
06/07/09 22:38:00 23844.5630 1.0231 0.8706
06/07/09 22:40:00 23844.5625 1.0222 0.8711
06/07/09 22:42:00 23844.5622 1.0220 0.8716
06/07/09 22:44:00 23844.5616 1.0220 0.8713
06/07/09 22:46:00 23844.5594 1.0216 0.8718
06/07/09 22:48:00 23844.5589 1.0215 0.8715
06/07/09 22:50:00 23844.5586 1.0222 0.8713
06/07/09 22:52:00 23844.5578 1.0214 0.8711
06/07/09 22:54:00 23844.5573 1.0214 0.8709
06/07/09 22:56:00 23844.5567 1.0213 0.8707
06/07/09 22:58:00 23844.5560 1.0205 0.8705
06/07/09 23:00:00 23844.5542 1.0209 0.8709
06/07/09 23:02:00 23844.5537 1.0208 0.8707
06/07/09 23:04:00 23844.5533 1.0199 0.8712
06/07/09 23:06:00 23844.5515 1.0203 0.8716
06/07/09 23:08:00 23844.5511 1.0202 0.8714
06/07/09 23:10:00 23844.5504 1.0194 0.8712
06/07/09 23:12:00 23844.5500 1.0193 0.8710
06/07/09 23:14:00 23844.5496 1.0193 0.8708
06/07/09 23:16:00 23844.5493 1.0184 0.8713
06/07/09 23:18:00 23844.5476 1.0188 0.8717
06/07/09 23:20:00 23844.5469 1.0188 0.8708
06/07/09 23:22:00 23844.5450 1.0184 0.8712
06/07/09 23:24:00 23844.5447 1.0183 0.8710
06/07/09 23:26:00 23844.5446 1.0182 0.8715
06/07/09 23:28:00 23844.5441 1.0174 0.8713
06/07/09 23:30:00 23844.5438 1.0173 0.8711
06/07/09 23:32:00 23844.5419 1.0178 0.8708
06/07/09 23:34:00 23844.5414 1.0170 0.8706
06/07/09 23:36:00 23844.5401 1.0173 0.8717
06/07/09 23:38:00 23844.5398 1.0172 0.8715
06/07/09 23:40:00 23844.5380 1.0168 0.8719
06/07/09 23:42:00 23844.5388 1.0164 0.8704
06/07/09 23:44:00 23844.5373 1.0168 0.8708
06/07/09 23:46:00 23844.5372 1.0159 0.8713
06/07/09 23:48:00 23844.5354 1.0155 0.8717
06/07/09 23:50:00 23844.5349 1.0156 0.8707
06/07/09 23:52:00 23844.5335 1.0159 0.8712
06/07/09 23:54:00 23844.5331 1.0151 0.8709
06/07/09 23:56:00 23844.5332 1.0150 0.8714
06/07/09 23:58:00 23844.5328 1.0150 0.8705
06/07/10 00:00:00 23844.5311 1.0146 0.8709
06/07/10 00:02:00 23844.5297 1.0150 0.8713
06/07/10 00:04:00 23844.5294 1.0142 0.8711
06/07/10 00:06:00 23844.5291 1.0134 0.8709
06/07/10 00:08:00 23844.5290 1.0133 0.8707
06/07/10 00:10:00 23844.5277 1.0137 0.8711
06/07/10 00:12:00 23844.5258 1.0134 0.8708
06/07/10 00:14:00 23844.5260 1.0133 0.8713
06/07/10 00:16:00 23844.5245 1.0129 0.8717
06/07/10 00:18:00 23844.5242 1.0129 0.8708
06/07/10 00:20:00 23844.5240 1.0121 0.8706
06/07/10 00:22:00 23844.5227 1.0125 0.8710
06/07/10 00:24:00 23844.5214 1.0129 0.8714
06/07/10 00:26:00 23844.5210 1.0113 0.8712
06/07/10 00:28:00 23844.5194 1.0118 0.8709
06/07/10 00:30:00 23844.5198 1.0116 0.8714
06/07/10 00:32:00 23844.5197 1.0108 0.8712
06/07/10 00:34:00 23844.5181 1.0113 0.8709
06/07/10 00:36:00 23844.5167 1.0109 0.8713
06/07/10 00:38:00 23844.5155 1.0113 0.8717
06/07/10 00:40:00 23844.5154 1.0105 0.8715
06/07/10 00:42:00 23844.5153 1.0105 0.8706
06/07/10 00:44:00 23844.5139 1.0102 0.8710
06/07/10 00:46:00 23844.5127 1.0105 0.8714
06/07/10 00:48:00 23844.5127 1.0097 0.8712
06/07/10 00:50:00 23844.5110 1.0094 0.8709
06/07/10 00:52:00 23844.5113 1.0094 0.8707
06/07/10 00:54:00 23844.5099 1.0090 0.8711
06/07/10 00:56:00 23844.5086 1.0086 0.8715
06/07/10 00:58:00 23844.5072 1.0091 0.8712
06/07/10 01:00:00 23844.5075 1.0090 0.8710
06/07/10 01:02:00 23844.5076 1.0082 0.8708
06/07/10 01:04:00 23844.5063 1.0079 0.8712
06/07/10 01:06:00 23844.5050 1.0083 0.8709
06/07/10 01:08:00 23844.5038 1.0080 0.8713
06/07/10 01:10:00 23844.5039 1.0072 0.8711
06/07/10 01:12:00 23844.5029 1.0075 0.8715
06/07/10 01:14:00 23844.5014 1.0072 0.8712
06/07/10 01:16:00 23844.5002 1.0069 0.8716
06/07/10 01:18:00 23844.5006 1.0068 0.8714
06/07/10 01:20:00 23844.5005 1.0061 0.8705
06/07/10 01:22:00 23844.4995 1.0065 0.8709
06/07/10 01:24:00 23844.4981 1.0062 0.8706
06/07/10 01:26:00 23844.4973 1.0057 0.8717
06/07/10 01:28:00 23844.4974 1.0058 0.8708
06/07/10 01:30:00 23844.4960 1.0055 0.8705
06/07/10 01:32:00 23844.4952 1.0050 0.8716
06/07/10 01:34:00 23844.4941 1.0055 0.8713
06/07/10 01:36:00 23844.4941 1.0048 0.8704
06/07/10 01:38:00 23844.4932 1.0051 0.8708
06/07/10 01:40:00 23844.4920 1.0040 0.8712
06/07/10 01:42:00 23844.4909 1.0045 0.8709
06/07/10 01:44:00 23844.4912 1.0037 0.8707
06/07/10 01:46:00 23844.4904 1.0041 0.8711
06/07/10 01:48:00 23844.4889 1.0031 0.8708
06/07/10 01:50:00 23844.4879 1.0035 0.8705
06/07/10 01:52:00 23844.4869 1.0031 0.8709
06/07/10 01:54:00 23844.4862 1.0035 0.8713
06/07/10 01:56:00 23844.4850 1.0032 0.8710
06/07/10 01:58:00 23844.4841 1.0029 0.8714
06/07/10 02:00:00 23844.4845 1.0021 0.8712
06/07/10 02:02:00 23844.4835 1.0025 0.8709
06/07/10 02:04:00 23844.4823 1.0023 0.8706
06/07/10 02:06:00 23844.4815 1.0019 0.8710
06/07/10 02:08:00 23844.4806 1.0015 0.8714
06/07/10 02:10:00 23844.4797 1.0020 0.8711
06/07/10 02:12:00 23844.4789 1.0016 0.8715
06/07/10 02:14:00 23844.4777 1.0013 0.8712
06/07/10 02:16:00 23844.4780 1.0006 0.8703
06/07/10 02:18:00 23844.4774 1.0010 0.8707
06/07/10 02:20:00 23844.4753 1.0010 0.8717
06/07/10 02:22:00 23844.4753 0.9996 0.8708
06/07/10 02:24:00 23844.4745 1.0001 0.8705
06/07/10 02:26:00 23844.4738 0.9997 0.8709
06/07/10 02:28:00 23844.4730 1.0002 0.8706
06/07/10 02:30:00 23844.4723 0.9998 0.8710
06/07/10 02:32:00 23844.4713 0.9987 0.8714
06/07/10 02:34:00 23844.4706 0.9991 0.8711
06/07/10 02:36:00 23844.4696 0.9989 0.8708
06/07/10 02:38:00 23844.4691 0.9992 0.8712
06/07/10 02:40:00 23844.4680 0.9982 0.8709
06/07/10 02:42:00 23844.4670 0.9980 0.8706
06/07/10 02:44:00 23844.4666 0.9983 0.8710
06/07/10 02:46:00 23844.4657 0.9980 0.8708
06/07/10 02:48:00 23844.4648 0.9978 0.8705
06/07/10 02:50:00 23844.4642 0.9974 0.8709
06/07/10 02:52:00 23844.4636 0.9970 0.8713
06/07/10 02:54:00 23844.4628 0.9968 0.8710
06/07/10 02:56:00 23844.4625 0.9971 0.8714
06/07/10 02:58:00 23844.4616 0.9968 0.8711
06/07/10 03:00:00 23844.4592 0.9963 0.8714
06/07/10 03:02:00 23844.4589 0.9966 0.8718
06/07/10 03:04:00 23844.4595 0.9959 0.8709
06/07/10 03:06:00 23844.4574 0.9961 0.8712
06/07/10 03:08:00 23844.4569 0.9957 0.8716
06/07/10 03:10:00 23844.4561 0.9954 0.8713
06/07/10 03:12:00 23844.4554 0.9952 0.8710
06/07/10 03:14:00 23844.4536 0.9952 0.8720
06/07/10 03:16:00 23844.4542 0.9953 0.8704
06/07/10 03:18:00 23844.4537 0.9950 0.8708
06/07/10 03:20:00 23844.4515 0.9944 0.8711
06/07/10 03:22:00 23844.4521 0.9937 0.8702
06/07/10 03:24:00 23844.4504 0.9938 0.8712
06/07/10 03:26:00 23844.4500 0.9942 0.8709
06/07/10 03:28:00 23844.4494 0.9939 0.8706
06/07/10 03:30:00 23844.4488 0.9928 0.8710
06/07/10 03:32:00 23844.4468 0.9930 0.8713
06/07/10 03:34:00 23844.4464 0.9934 0.8710
06/07/10 03:36:00 23844.4461 0.9931 0.8714
06/07/10 03:38:00 23844.4439 0.9933 0.8710
06/07/10 03:40:00 23844.4450 0.9925 0.8708
06/07/10 03:42:00 23844.4429 0.9920 0.8711
06/07/10 03:44:00 23844.4423 0.9917 0.8708
06/07/10 03:46:00 23844.4423 0.9920 0.8712
06/07/10 03:48:00 23844.4405 0.9922 0.8716
06/07/10 03:50:00 23844.4400 0.9919 0.8713
06/07/10 03:52:00 23844.4392 0.9909 0.8710
06/07/10 03:54:00 23844.4388 0.9906 0.8707
06/07/10 03:56:00 23844.4370 0.9908 0.8710
06/07/10 03:58:00 23844.4368 0.9904 0.8714
06/07/10 04:00:00 23844.4366 0.9909 0.8711
06/07/10 04:02:00 23844.4362 0.9906 0.8708
06/07/10 04:04:00 23844.4342 0.9900 0.8711
06/07/10 04:06:00 23844.4338 0.9898 0.8708
06/07/10 04:08:00 23844.4337 0.9894 0.8712
06/07/10 04:10:00 23844.4317 0.9896 0.8708
06/07/10 04:12:00 23844.4316 0.9893 0.8712
06/07/10 04:14:00 23844.4313 0.9890 0.8709
06/07/10 04:16:00 23844.4291 0.9885 0.8705
06/07/10 04:18:00 23844.4290 0.9881 0.8709
06/07/10 04:20:00 23844.4287 0.9879 0.8706
06/07/10 04:22:00 23844.4274 0.9879 0.8716
06/07/10 04:24:00 23844.4268 0.9877 0.8706
06/07/10 04:26:00 23844.4254 0.9886 0.8709
06/07/10 04:28:00 23844.4252 0.9875 0.8713
06/07/10 04:30:00 23844.4247 0.9873 0.8703
06/07/10 04:32:00 23844.4234 0.9874 0.8713
06/07/10 04:34:00 23844.4231 0.9871 0.8710
06/07/10 04:36:00 23844.4213 0.9874 0.8707
06/07/10 04:38:00 23844.4214 0.9870 0.8711
06/07/10 04:40:00 23844.4212 0.9867 0.8708
06/07/10 04:42:00 23844.4195 0.9862 0.8711
06/07/10 04:44:00 23844.4180 0.9863 0.8714
06/07/10 04:46:00 23844.4178 0.9860 0.8711
06/07/10 04:48:00 23844.4161 0.9855 0.8714
06/07/10 04:50:00 23844.4160 0.9852 0.8711
06/07/10 04:52:00 23844.4159 0.9849 0.8708
06/07/10 04:54:00 23844.4145 0.9851 0.8711
06/07/10 04:56:00 23844.4144 0.9848 0.8708
06/07/10 04:58:00 23844.4127 0.9842 0.8711
06/07/10 05:00:00 23844.4127 0.9839 0.8708
06/07/10 05:02:00 23844.4113 0.9841 0.8711
06/07/10 05:04:00 23844.4096 0.9843 0.8707
06/07/10 05:06:00 23844.4099 0.9840 0.8711
06/07/10 05:08:00 23844.4086 0.9841 0.8714
06/07/10 05:10:00 23844.4083 0.9831 0.8711
06/07/10 05:12:00 23844.4070 0.9833 0.8715
06/07/10 05:14:00 23844.4068 0.9823 0.8712
06/07/10 05:16:00 23844.4055 0.9824 0.8715
06/07/10 05:18:00 23844.4039 0.9827 0.8711
06/07/10 05:20:00 23844.4040 0.9824 0.8708
06/07/10 05:22:00 23844.4028 0.9826 0.8711
06/07/10 05:24:00 23844.4029 0.9823 0.8708
06/07/10 05:26:00 23844.4014 0.9817 0.8711
06/07/10 05:28:00 23844.3999 0.9811 0.8714
06/07/10 05:30:00 23844.4001 0.9809 0.8711
06/07/10 05:32:00 23844.3989 0.9810 0.8714
06/07/10 05:34:00 23844.3990 0.9807 0.8711
06/07/10 05:36:00 23844.3976 0.9810 0.8707
06/07/10 05:38:00 23844.3978 0.9807 0.8704
06/07/10 05:40:00 23844.3964 0.9801 0.8707
06/07/10 05:42:00 23844.3953 0.9803 0.8711
06/07/10 05:44:00 23844.3939 0.9797 0.8714
06/07/10 05:46:00 23844.3928 0.9799 0.8717
06/07/10 05:48:00 23844.3928 0.9797 0.8707
06/07/10 05:50:00 23844.3917 0.9790 0.8717
06/07/10 05:52:00 23844.3917 0.9788 0.8707
06/07/10 05:54:00 23844.3907 0.9790 0.8710
06/07/10 05:56:00 23844.3896 0.9792 0.8713
06/07/10 05:58:00 23844.3881 0.9787 0.8709
06/07/10 06:00:00 23844.3884 0.9784 0.8706
06/07/10 06:02:00 23844.3872 0.9778 0.8709
06/07/10 06:04:00 23844.3862 0.9780 0.8712
06/07/10 06:06:00 23844.3847 0.9775 0.8708
06/07/10 06:08:00 23844.3840 0.9776 0.8718
06/07/10 06:10:00 23844.3841 0.9774 0.8708
06/07/10 06:12:00 23844.3829 0.9768 0.8712
06/07/10 06:14:00 23844.3817 0.9771 0.8708
06/07/10 06:16:00 23844.3811 0.9771 0.8718
06/07/10 06:18:00 23844.3810 0.9762 0.8708
06/07/10 06:20:00 23844.3801 0.9764 0.8711
06/07/10 06:22:00 23844.3790 0.9766 0.8707
06/07/10 06:24:00 23844.3782 0.9759 0.8717
06/07/10 06:26:00 23844.3781 0.9750 0.8707
06/07/10 06:28:00 23844.3760 0.9756 0.8716
06/07/10 06:30:00 23844.3759 0.9747 0.8706
06/07/10 06:32:00 23844.3751 0.9749 0.8709
06/07/10 06:34:00 23844.3743 0.9750 0.8712
06/07/10 06:36:00 23844.3733 0.9744 0.8716
06/07/10 06:38:00 23844.3723 0.9747 0.8712
06/07/10 06:40:00 23844.3713 0.9741 0.8715
06/07/10 06:42:00 23844.3702 0.9744 0.8711
06/07/10 06:44:00 23844.3708 0.9741 0.8708
06/07/10 06:46:00 23844.3683 0.9740 0.8710
06/07/10 06:48:00 23844.3692 0.9737 0.8714
06/07/10 06:50:00 23844.3666 0.9736 0.8716
06/07/10 06:52:00 23844.3670 0.9726 0.8713
06/07/10 06:54:00 23844.3661 0.9729 0.8709
06/07/10 06:56:00 23844.3652 0.9723 0.8712
06/07/10 06:58:00 23844.3642 0.9725 0.8708
06/07/10 07:00:00 23844.3634 0.9720 0.8712
06/07/10 07:02:00 23844.3625 0.9722 0.8708
06/07/10 07:04:00 23844.3616 0.9716 0.8711
06/07/10 07:06:00 23844.3608 0.9719 0.8707
06/07/10 07:08:00 23844.3602 0.9712 0.8717
06/07/10 07:10:00 23844.3594 0.9715 0.8713
06/07/10 07:12:00 23844.3586 0.9709 0.8716
06/07/10 07:14:00 23844.3577 0.9712 0.8712
06/07/10 07:16:00 23844.3570 0.9706 0.8715
06/07/10 07:18:00 23844.3562 0.9708 0.8711
06/07/10 07:20:00 23844.3554 0.9703 0.8714
06/07/10 07:22:00 23844.3544 0.9698 0.8711
06/07/10 07:24:00 23844.3537 0.9692 0.8714
06/07/10 07:26:00 23844.3529 0.9694 0.8710
06/07/10 07:28:00 23844.3523 0.9689 0.8713
06/07/10 07:30:00 23844.3515 0.9691 0.8709
06/07/10 07:32:00 23844.3509 0.9685 0.8712
06/07/10 07:34:00 23844.3502 0.9688 0.8708
06/07/10 07:36:00 23844.3479 0.9688 0.8710
06/07/10 07:38:00 23844.3486 0.9677 0.8707
06/07/10 07:40:00 23844.3466 0.9684 0.8709
06/07/10 07:42:00 23844.3460 0.9679 0.8713
06/07/10 07:44:00 23844.3454 0.9681 0.8709
06/07/10 07:46:00 23844.3448 0.9675 0.8712
06/07/10 07:48:00 23844.3439 0.9670 0.8708
06/07/10 07:50:00 23844.3436 0.9672 0.8711
06/07/10 07:52:00 23844.3428 0.9667 0.8707
06/07/10 07:54:00 23844.3412 0.9673 0.8716
06/07/10 07:56:00 23844.3417 0.9664 0.8706
06/07/10 07:58:00 23844.3396 0.9664 0.8708
06/07/10 08:00:00 23844.3393 0.9665 0.8711
06/07/10 08:02:00 23844.3372 0.9665 0.8714
06/07/10 08:04:00 23844.3381 0.9655 0.8711
06/07/10 08:06:00 23844.3363 0.9661 0.8713
06/07/10 08:08:00 23844.3359 0.9656 0.8716
06/07/10 08:10:00 23844.3349 0.9652 0.8705
06/07/10 08:12:00 23844.3344 0.9646 0.8708
06/07/10 08:14:00 23844.3341 0.9640 0.8711
06/07/10 08:16:00 23844.3320 0.9640 0.8713
06/07/10 08:18:00 23844.3319 0.9641 0.8716
06/07/10 08:20:00 23844.3296 0.9642 0.8712
06/07/10 08:22:00 23844.3306 0.9632 0.8709
06/07/10 08:24:00 23844.3289 0.9639 0.8711
06/07/10 08:26:00 23844.3286 0.9633 0.8714
06/07/10 08:28:00 23844.3280 0.9628 0.8710
06/07/10 08:30:00 23844.3261 0.9628 0.8712
06/07/10 08:32:00 23844.3260 0.9629 0.8715
06/07/10 08:34:00 23844.3241 0.9629 0.8717
06/07/10 08:36:00 23844.3249 0.9620 0.8707
06/07/10 08:38:00 23844.3230 0.9619 0.8709
06/07/10 08:40:00 23844.3231 0.9621 0.8713
06/07/10 08:42:00 23844.3225 0.9616 0.8709
06/07/10 08:44:00 23844.3207 0.9615 0.8711
06/07/10 08:46:00 23844.3205 0.9610 0.8714
06/07/10 08:48:00 23844.3184 0.9610 0.8709
06/07/10 08:50:00 23844.3185 0.9612 0.8712
06/07/10 08:52:00 23844.3181 0.9607 0.8708
06/07/10 08:54:00 23844.3163 0.9606 0.8710
06/07/10 08:56:00 23844.3162 0.9601 0.8713
06/07/10 08:58:00 23844.3144 0.9600 0.8716
06/07/10 09:00:00 23844.3140 0.9595 0.8712
06/07/10 09:02:00 23844.3139 0.9598 0.8708
06/07/10 09:04:00 23844.3122 0.9597 0.8710
06/07/10 09:06:00 23844.3121 0.9592 0.8713
06/07/10 09:08:00 23844.3104 0.9591 0.8715
06/07/10 09:10:00 23844.3101 0.9586 0.8711
06/07/10 09:12:00 23844.3098 0.9582 0.8707
06/07/10 09:14:00 23844.3081 0.9581 0.8710
06/07/10 09:16:00 23844.3084 0.9583 0.8713
06/07/10 09:18:00 23844.3065 0.9583 0.8708
06/07/10 09:20:00 23844.3065 0.9577 0.8711
06/07/10 09:22:00 23844.3063 0.9573 0.8707
06/07/10 09:24:00 23844.3033 0.9577 0.8715
06/07/10 09:26:00 23844.3034 0.9571 0.8718
06/07/10 09:28:00 23844.3029 0.9567 0.8707
06/07/10 09:30:00 23844.3016 0.9566 0.8717
06/07/10 09:32:00 23844.3015 0.9561 0.8713
06/07/10 09:34:00 23844.2999 0.9560 0.8715
06/07/10 09:36:00 23844.3000 0.9563 0.8711
06/07/10 09:38:00 23844.2985 0.9562 0.8713
06/07/10 09:40:00 23844.2971 0.9562 0.8715
06/07/10 09:42:00 23844.2969 0.9557 0.8711
06/07/10 09:44:00 23844.2968 0.9552 0.8707
06/07/10 09:46:00 23844.2954 0.9552 0.8710
06/07/10 09:48:00 23844.2945 0.9558 0.8719
06/07/10 09:50:00 23844.2941 0.9554 0.8708
06/07/10 09:52:00 23844.2930 0.9552 0.8717
06/07/10 09:54:00 23844.2927 0.9549 0.8706
06/07/10 09:56:00 23844.2913 0.9548 0.8708
06/07/10 09:58:00 23844.2902 0.9547 0.8717
06/07/10 10:00:00 23844.2899 0.9543 0.8706
06/07/10 10:02:00 23844.2886 0.9534 0.8716
06/07/10 10:04:00 23844.2873 0.9534 0.8718
06/07/10 10:06:00 23844.2871 0.9530 0.8707
06/07/10 10:08:00 23844.2861 0.9528 0.8716
06/07/10 10:10:00 23844.2861 0.9524 0.8712
06/07/10 10:12:00 23844.2846 0.9524 0.8707
06/07/10 10:14:00 23844.2836 0.9523 0.8716
06/07/10 10:16:00 23844.2837 0.9518 0.8713
06/07/10 10:18:00 23844.2822 0.9518 0.8708
06/07/10 10:20:00 23844.2812 0.9517 0.8717
06/07/10 10:22:00 23844.2797 0.9517 0.8712
06/07/10 10:24:00 23844.2799 0.9513 0.8708
06/07/10 10:26:00 23844.2790 0.9511 0.8717
06/07/10 10:28:00 23844.2775 0.9512 0.8712
06/07/10 10:30:00 23844.2777 0.9507 0.8709
06/07/10 10:32:00 23844.2766 0.9507 0.8711
06/07/10 10:34:00 23844.2754 0.9506 0.8713
06/07/10 10:36:00 23844.2756 0.9501 0.8709
06/07/10 10:38:00 23844.2732 0.9505 0.8717
06/07/10 10:40:00 23844.2732 0.9501 0.8706
06/07/10 10:42:00 23844.2724 0.9500 0.8715
06/07/10 10:44:00 23844.2711 0.9492 0.8718
06/07/10 10:46:00 23844.2697 0.9493 0.8713
06/07/10 10:48:00 23844.2700 0.9488 0.8709
06/07/10 10:50:00 23844.2690 0.9487 0.8711
06/07/10 10:52:00 23844.2680 0.9487 0.8713
06/07/10 10:54:00 23844.2667 0.9479 0.8715
06/07/10 10:56:00 23844.2671 0.9474 0.8711
06/07/10 10:58:00 23844.2645 0.9479 0.8713
06/07/10 11:00:00 23844.2648 0.9474 0.8709
06/07/10 11:02:00 23844.2639 0.9474 0.8711
06/07/10 11:04:00 23844.2629 0.9474 0.8713
06/07/10 11:06:00 23844.2620 0.9473 0.8715
06/07/10 11:08:00 23844.2624 0.9468 0.8711
06/07/10 11:10:00 23844.2602 0.9472 0.8720
06/07/10 11:12:00 23844.2588 0.9465 0.8715
06/07/10 11:14:00 23844.2592 0.9461 0.8711
06/07/10 11:16:00 23844.2584 0.9460 0.8713
06/07/10 11:18:00 23844.2572 0.9461 0.8708
06/07/10 11:20:00 23844.2562 0.9453 0.8710
06/07/10 11:22:00 23844.2553 0.9452 0.8712
06/07/10 11:24:00 23844.2545 0.9452 0.8715
06/07/10 11:26:00 23844.2537 0.9452 0.8717
06/07/10 11:28:00 23844.2529 0.9451 0.8719
06/07/10 11:30:00 23844.2532 0.9447 0.8708
06/07/10 11:32:00 23844.2511 0.9451 0.8716
06/07/10 11:34:00 23844.2501 0.9443 0.8718
06/07/10 11:36:00 23844.2507 0.9439 0.8714
06/07/10 11:38:00 23844.2484 0.9443 0.8716
06/07/10 11:40:00 23844.2474 0.9436 0.8718
06/07/10 11:42:00 23844.2467 0.9435 0.8720
06/07/10 11:44:00 23844.2469 0.9424 0.8709
06/07/10 11:46:00 23844.2449 0.9428 0.8717
06/07/10 11:48:00 23844.2442 0.9428 0.8720
06/07/10 11:50:00 23844.2446 0.9424 0.8709
06/07/10 11:52:00 23844.2440 0.9423 0.8711
06/07/10 11:54:00 23844.2420 0.9427 0.8719
06/07/10 11:56:00 23844.2409 0.9420 0.8714
06/07/10 11:58:00 23844.2403 0.9420 0.8716
06/07/10 12:00:00 23844.2405 0.9409 0.8705
06/07/10 12:02:00 23844.2386 0.9413 0.8714
06/07/10 12:04:00 23844.2380 0.9412 0.8716
06/07/10 12:06:00 23844.2370 0.9405 0.8711
06/07/10 12:08:00 23844.2364 0.9405 0.8713
06/07/10 12:10:00 23844.2346 0.9409 0.8721
06/07/10 12:12:00 23844.2351 0.9405 0.8710
06/07/10 12:14:00 23844.2344 0.9397 0.8713
06/07/10 12:16:00 23844.2336 0.9398 0.8708
06/07/10 12:18:00 23844.2316 0.9394 0.8716
06/07/10 12:20:00 23844.2308 0.9395 0.8711
06/07/10 12:22:00 23844.2301 0.9387 0.8713
06/07/10 12:24:00 23844.2297 0.9387 0.8715
06/07/10 12:26:00 23844.2293 0.9386 0.8718
06/07/10 12:28:00 23844.2270 0.9392 0.8712
06/07/10 12:30:00 23844.2264 0.9384 0.8714
06/07/10 12:32:00 23844.2260 0.9384 0.8716
06/07/10 12:34:00 23844.2254 0.9376 0.8718
06/07/10 12:36:00 23844.2247 0.9377 0.8713
06/07/10 12:38:00 23844.2239 0.9370 0.8709
06/07/10 12:40:00 23844.2235 0.9369 0.8711
06/07/10 12:42:00 23844.2232 0.9369 0.8713
06/07/10 12:44:00 23844.2213 0.9374 0.8714
06/07/10 12:46:00 23844.2205 0.9367 0.8709
06/07/10 12:48:00 23844.2202 0.9367 0.8711
06/07/10 12:50:00 23844.2197 0.9359 0.8714
06/07/10 12:52:00 23844.2178 0.9364 0.8715
06/07/10 12:54:00 23844.2157 0.9361 0.8716
06/07/10 12:56:00 23844.2155 0.9361 0.8718
06/07/10 12:58:00 23844.2153 0.9360 0.8720
06/07/10 13:00:00 23844.2145 0.9354 0.8716
06/07/10 13:02:00 23844.2141 0.9354 0.8711
06/07/10 13:04:00 23844.2123 0.9351 0.8719
06/07/10 13:06:00 23844.2116 0.9344 0.8714
06/07/10 13:08:00 23844.2115 0.9343 0.8716
06/07/10 13:10:00 23844.2110 0.9344 0.8711
06/07/10 13:12:00 23844.2091 0.9342 0.8713
06/07/10 13:14:00 23844.2089 0.9341 0.8715
06/07/10 13:16:00 23844.2073 0.9338 0.8723
06/07/10 13:18:00 23844.2064 0.9332 0.8711
06/07/10 13:20:00 23844.2063 0.9331 0.8713
06/07/10 13:22:00 23844.2060 0.9324 0.8716
06/07/10 13:24:00 23844.2043 0.9329 0.8717
06/07/10 13:26:00 23844.2040 0.9329 0.8712
06/07/10 13:28:00 23844.2021 0.9327 0.8713
06/07/10 13:30:00 23844.2019 0.9319 0.8715
06/07/10 13:32:00 23844.2016 0.9319 0.8710
06/07/10 13:34:00 23844.2000 0.9316 0.8719
06/07/10 13:36:00 23844.1984 0.9321 0.8720
06/07/10 13:38:00 23844.1982 0.9321 0.8715
06/07/10 13:40:00 23844.1980 0.9314 0.8717
06/07/10 13:42:00 23844.1975 0.9307 0.8712
06/07/10 13:44:00 23844.1960 0.9304 0.8721
06/07/10 13:46:00 23844.1942 0.9309 0.8715
06/07/10 13:48:00 23844.1941 0.9302 0.8717
06/07/10 13:50:00 23844.1939 0.9302 0.8712
06/07/10 13:52:00 23844.1925 0.9299 0.8720
06/07/10 13:54:00 23844.1923 0.9299 0.8716
06/07/10 13:56:00 23844.1919 0.9293 0.8711
06/07/10 13:58:00 23844.1903 0.9290 0.8712
06/07/10 14:00:00 23844.1891 0.9294 0.8720
06/07/10 14:02:00 23844.1888 0.9287 0.8715
06/07/10 14:04:00 23844.1873 0.9292 0.8717
06/07/10 14:06:00 23844.1870 0.9285 0.8712
06/07/10 14:08:00 23844.1854 0.9283 0.8713
06/07/10 14:10:00 23844.1854 0.9275 0.8715
06/07/10 14:12:00 23844.1840 0.9280 0.8716
06/07/10 14:14:00 23844.1827 0.9277 0.8725
06/07/10 14:16:00 23844.1824 0.9278 0.8713
06/07/10 14:18:00 23844.1809 0.9276 0.8714
06/07/10 14:20:00 23844.1810 0.9268 0.8716
06/07/10 14:22:00 23844.1810 0.9269 0.8711
06/07/10 14:24:00 23844.1795 0.9266 0.8713
06/07/10 14:26:00 23844.1782 0.9263 0.8721
06/07/10 14:28:00 23844.1764 0.9261 0.8715
06/07/10 14:30:00 23844.1768 0.9261 0.8717
06/07/10 14:32:00 23844.1753 0.9258 0.8718
06/07/10 14:34:00 23844.1754 0.9259 0.8714
06/07/10 14:36:00 23844.1740 0.9257 0.8715
06/07/10 14:38:00 23844.1742 0.9249 0.8717
06/07/10 14:40:00 23844.1725 0.9247 0.8711
06/07/10 14:42:00 23844.1713 0.9252 0.8712
06/07/10 14:44:00 23844.1702 0.9249 0.8721
06/07/10 14:46:00 23844.1701 0.9242 0.8716
06/07/10 14:48:00 23844.1687 0.9240 0.8717
06/07/10 14:50:00 23844.1674 0.9237 0.8718
06/07/10 14:52:00 23844.1676 0.9238 0.8713
06/07/10 14:54:00 23844.1663 0.9235 0.8715
06/07/10 14:56:00 23844.1663 0.9229 0.8710
06/07/10 14:58:00 23844.1636 0.9231 0.8717
06/07/10 15:00:00 23844.1639 0.9223 0.8719
06/07/10 15:02:00 23844.1629 0.9228 0.8721
06/07/10 15:04:00 23844.1616 0.9225 0.8722
06/07/10 15:06:00 23844.1614 0.9219 0.8710
06/07/10 15:08:00 23844.1604 0.9216 0.8718
06/07/10 15:10:00 23844.1592 0.9214 0.8719
06/07/10 15:12:00 23844.1596 0.9214 0.8715
06/07/10 15:14:00 23844.1583 0.9212 0.8716
06/07/10 15:16:00 23844.1571 0.9209 0.8717
06/07/10 15:18:00 23844.1560 0.9207 0.8718
06/07/10 15:20:00 23844.1550 0.9212 0.8719
06/07/10 15:22:00 23844.1539 0.9209 0.8721
06/07/10 15:24:00 23844.1527 0.9207 0.8722
06/07/10 15:26:00 23844.1529 0.9200 0.8717
06/07/10 15:28:00 23844.1518 0.9198 0.8718
06/07/10 15:30:00 23844.1509 0.9203 0.8720
06/07/10 15:32:00 23844.1512 0.9196 0.8715
06/07/10 15:34:00 23844.1498 0.9195 0.8709
06/07/10 15:36:00 23844.1487 0.9192 0.8710
06/07/10 15:38:00 23844.1480 0.9189 0.8718
06/07/10 15:40:00 23844.1469 0.9186 0.8720
06/07/10 15:42:00 23844.1459 0.9184 0.8721
06/07/10 15:44:00 23844.1449 0.9182 0.8722
06/07/10 15:46:00 23844.1441 0.9186 0.8723
06/07/10 15:48:00 23844.1431 0.9184 0.8725
06/07/10 15:50:00 23844.1418 0.9183 0.8719
06/07/10 15:52:00 23844.1422 0.9176 0.8714
06/07/10 15:54:00 23844.1412 0.9173 0.8715
06/07/10 15:56:00 23844.1403 0.9171 0.8716
06/07/10 15:58:00 23844.1394 0.9169 0.8718
06/07/10 16:00:00 23844.1384 0.9166 0.8719
06/07/10 16:02:00 23844.1375 0.9164 0.8720
06/07/10 16:04:00 23844.1366 0.9161 0.8721
06/07/10 16:06:00 23844.1355 0.9160 0.8715
06/07/10 16:08:00 23844.1346 0.9158 0.8717
06/07/10 16:10:00 23844.1338 0.9155 0.8718
06/07/10 16:12:00 23844.1332 0.9160 0.8719
06/07/10 16:14:00 23844.1321 0.9150 0.8720
06/07/10 16:16:00 23844.1313 0.9148 0.8722
06/07/10 16:18:00 23844.1305 0.9146 0.8723
06/07/10 16:20:00 23844.1296 0.9152 0.8717
06/07/10 16:22:00 23844.1286 0.9142 0.8718
06/07/10 16:24:00 23844.1278 0.9139 0.8720
06/07/10 16:26:00 23844.1271 0.9137 0.8721
06/07/10 16:28:00 23844.1263 0.9143 0.8715
06/07/10 16:30:00 23844.1253 0.9133 0.8716
06/07/10 16:32:00 23844.1246 0.9131 0.8717
06/07/10 16:34:00 23844.1242 0.9136 0.8719
06/07/10 16:36:00 23844.1235 0.9133 0.8720
06/07/10 16:38:00 23844.1223 0.9125 0.8714
06/07/10 16:40:00 23844.1216 0.9122 0.8715
06/07/10 16:42:00 23844.1212 0.9127 0.8717
06/07/10 16:44:00 23844.1190 0.9122 0.8724
06/07/10 16:46:00 23844.1183 0.9119 0.8725
06/07/10 16:48:00 23844.1174 0.9118 0.8719
06/07/10 16:50:00 23844.1168 0.9116 0.8721
06/07/10 16:52:00 23844.1160 0.9114 0.8715
06/07/10 16:54:00 23844.1154 0.9112 0.8716
06/07/10 16:56:00 23844.1148 0.9109 0.8717
06/07/10 16:58:00 23844.1140 0.9108 0.8712
06/07/10 17:00:00 23844.1132 0.9098 0.8713
06/07/10 17:02:00 23844.1114 0.9100 0.8720
06/07/10 17:04:00 23844.1111 0.9105 0.8721
06/07/10 17:06:00 23844.1101 0.9096 0.8716
06/07/10 17:08:00 23844.1096 0.9094 0.8717
06/07/10 17:10:00 23844.1091 0.9092 0.8718
06/07/10 17:12:00 23844.1073 0.9094 0.8725
06/07/10 17:14:00 23844.1066 0.9092 0.8720
06/07/10 17:16:00 23844.1059 0.9083 0.8721
06/07/10 17:18:00 23844.1057 0.9087 0.8722
06/07/10 17:20:00 23844.1048 0.9079 0.8716
06/07/10 17:22:00 23844.1031 0.9081 0.8724
06/07/10 17:24:00 23844.1024 0.9079 0.8718
06/07/10 17:26:00 23844.1017 0.9078 0.8712
06/07/10 17:28:00 23844.1014 0.9075 0.8713
06/07/10 17:30:00 23844.0994 0.9070 0.8720
06/07/10 17:32:00 23844.0991 0.9076 0.8715
06/07/10 17:34:00 23844.0985 0.9066 0.8716
06/07/10 17:36:00 23844.0969 0.9068 0.8723
06/07/10 17:38:00 23844.0963 0.9067 0.8717
06/07/10 17:40:00 23844.0960 0.9065 0.8719
06/07/10 17:42:00 23844.0939 0.9060 0.8719
06/07/10 17:44:00 23844.0939 0.9065 0.8720
06/07/10 17:46:00 23844.0934 0.9055 0.8721
06/07/10 17:48:00 23844.0915 0.9058 0.8722
06/07/10 17:50:00 23844.0913 0.9056 0.8723
06/07/10 17:52:00 23844.0906 0.9047 0.8717
06/07/10 17:54:00 23844.0890 0.9049 0.8725
06/07/10 17:56:00 23844.0886 0.9048 0.8719
06/07/10 17:58:00 23844.0871 0.9050 0.8726
06/07/10 18:00:00 23844.0864 0.9041 0.8720
06/07/10 18:02:00 23844.0862 0.9039 0.8722
06/07/10 18:04:00 23844.0848 0.9041 0.8729
06/07/10 18:06:00 23844.0844 0.9039 0.8723
06/07/10 18:08:00 23844.0827 0.9034 0.8730
06/07/10 18:10:00 23844.0823 0.9033 0.8725
06/07/10 18:12:00 23844.0806 0.9036 0.8725
06/07/10 18:14:00 23844.0803 0.9026 0.8726
06/07/10 18:16:00 23844.0800 0.9025 0.8720
06/07/10 18:18:00 23844.0799 0.9022 0.8722
06/07/10 18:20:00 23844.0780 0.9018 0.8722
06/07/10 18:22:00 23844.0780 0.9024 0.8716
06/07/10 18:24:00 23844.0764 0.9018 0.8723
06/07/10 18:26:00 23844.0759 0.9010 0.8718
06/07/10 18:28:00 23844.0748 0.9019 0.8725
06/07/10 18:30:00 23844.0743 0.9010 0.8719
06/07/10 18:32:00 23844.0725 0.9006 0.8719
06/07/10 18:34:00 23844.0728 0.9011 0.8721
06/07/10 18:36:00 23844.0710 0.9007 0.8721
06/07/10 18:38:00 23844.0695 0.9001 0.8728
06/07/10 18:40:00 23844.0696 0.9007 0.8722
06/07/10 18:42:00 23844.0678 0.9003 0.8723
06/07/10 18:44:00 23844.0677 0.8993 0.8724
06/07/10 18:46:00 23844.0662 0.8996 0.8724
06/07/10 18:48:00 23844.0661 0.8995 0.8719
06/07/10 18:50:00 23844.0660 0.8985 0.8720
06/07/10 18:52:00 23844.0646 0.8988 0.8720
06/07/10 18:54:00 23844.0632 0.8983 0.8727
06/07/10 18:56:00 23844.0631 0.8981 0.8722
06/07/10 18:58:00 23844.0617 0.8984 0.8722
06/07/10 19:00:00 23844.0603 0.8979 0.8729
06/07/10 19:02:00 23844.0603 0.8978 0.8723
06/07/10 19:04:00 23844.0589 0.8981 0.8724
06/07/10 19:06:00 23844.0576 0.8975 0.8731
06/07/10 19:08:00 23844.0576 0.8974 0.8725
06/07/10 19:10:00 23844.0560 0.8970 0.8726
06/07/10 19:12:00 23844.0561 0.8968 0.8720
06/07/10 19:14:00 23844.0550 0.8970 0.8727
06/07/10 19:16:00 23844.0548 0.8962 0.8721
06/07/10 19:18:00 23844.0533 0.8957 0.8722
06/07/10 19:20:00 23844.0520 0.8960 0.8722
06/07/10 19:22:00 23844.0508 0.8955 0.8729
06/07/10 19:24:00 23844.0496 0.8958 0.8730
06/07/10 19:26:00 23844.0497 0.8957 0.8724
06/07/10 19:28:00 23844.0482 0.8952 0.8724
06/07/10 19:30:00 23844.0468 0.8948 0.8724
06/07/10 19:32:00 23844.0472 0.8946 0.8726
06/07/10 19:34:00 23844.0458 0.8941 0.8726
06/07/10 19:36:00 23844.0460 0.8940 0.8720
06/07/10 19:38:00 23844.0448 0.8943 0.8720
06/07/10 19:40:00 23844.0434 0.8939 0.8721
06/07/10 19:42:00 23844.0423 0.8942 0.8721
06/07/10 19:44:00 23844.0410 0.8937 0.8721
06/07/10 19:46:00 23844.0399 0.8932 0.8729
06/07/10 19:48:00 23844.0402 0.8931 0.8723
06/07/10 19:50:00 23844.0388 0.8926 0.8723
06/07/10 19:52:00 23844.0378 0.8929 0.8723
06/07/10 19:54:00 23844.0378 0.8921 0.8718
06/07/10 19:56:00 23844.0368 0.8915 0.8725
06/07/10 19:58:00 23844.0358 0.8918 0.8725
06/07/10 20:00:00 23844.0345 0.8914 0.8726
06/07/10 20:02:00 23844.0335 0.8917 0.8726
06/07/10 20:04:00 23844.0336 0.8908 0.8720
06/07/10 20:06:00 23844.0324 0.8904 0.8720
06/07/10 20:08:00 23844.0315 0.8907 0.8721
06/07/10 20:10:00 23844.0303 0.8903 0.8721
06/07/10 20:12:00 23844.0293 0.8906 0.8721
06/07/10 20:14:00 23844.0282 0.8902 0.8722
06/07/10 20:16:00 23844.0270 0.8897 0.8722
06/07/10 20:18:00 23844.0275 0.8896 0.8716
06/07/10 20:20:00 23844.0263 0.8892 0.8716
06/07/10 20:22:00 23844.0255 0.8895 0.8717
06/07/10 20:24:00 23844.0247 0.8889 0.8724
06/07/10 20:26:00 23844.0236 0.8885 0.8724
06/07/10 20:28:00 23844.0214 0.8892 0.8731
06/07/10 20:30:00 23844.0217 0.8884 0.8725
06/07/10 20:32:00 23844.0206 0.8879 0.8725
06/07/10 20:34:00 23844.0198 0.8882 0.8725
06/07/10 20:36:00 23844.0188 0.8878 0.8726
06/07/10 20:38:00 23844.0180 0.8881 0.8726
06/07/10 20:40:00 23844.0170 0.8877 0.8726
06/07/10 20:42:00 23844.0160 0.8873 0.8727
06/07/10 20:44:00 23844.0153 0.8876 0.8727
06/07/10 20:46:00 23844.0143 0.8871 0.8727
06/07/10 20:48:00 23844.0134 0.8867 0.8728
06/07/10 20:50:00 23844.0125 0.8863 0.8728
06/07/10 20:52:00 23844.0118 0.8866 0.8728
06/07/10 20:54:00 23844.0109 0.8861 0.8728
06/07/10 20:56:00 23844.0100 0.8857 0.8729
06/07/10 20:58:00 23844.0093 0.8860 0.8729
06/07/10 21:00:00 23844.0085 0.8856 0.8729
06/07/10 21:02:00 23844.0073 0.8853 0.8723
06/07/10 21:04:00 23844.0065 0.8848 0.8723
06/07/10 21:06:00 23844.0059 0.8851 0.8723
06/07/10 21:08:00 23844.0050 0.8847 0.8724
06/07/10 21:10:00 23844.0042 0.8843 0.8724
06/07/10 21:12:00 23844.0024 0.8850 0.8730
06/07/10 21:14:00 23844.0013 0.8839 0.8731
06/07/10 21:16:00 23844.0021 0.8837 0.8725
06/07/10 21:18:00 23844.0014 0.8833 0.8725
06/07/10 21:20:00 23843.9993 0.8833 0.8731
06/07/10 21:22:00 23843.9985 0.8837 0.8725
06/07/10 21:24:00 23843.9976 0.8825 0.8725
06/07/10 21:26:00 23843.9971 0.8828 0.8725
06/07/10 21:28:00 23843.9964 0.8824 0.8726
06/07/10 21:30:00 23843.9960 0.8827 0.8726
06/07/10 21:32:00 23843.9937 0.8820 0.8732
06/07/10 21:34:00 23843.9933 0.8823 0.8733
06/07/10 21:36:00 23843.9937 0.8815 0.8720
06/07/10 21:38:00 23843.9917 0.8815 0.8726
06/07/10 21:40:00 23843.9911 0.8811 0.8727
06/07/10 21:42:00 23843.9889 0.8812 0.8726
06/07/10 21:44:00 23843.9888 0.8814 0.8733
06/07/10 21:46:00 23843.9880 0.8803 0.8733
06/07/10 21:48:00 23843.9874 0.8807 0.8727
06/07/10 21:50:00 23843.9868 0.8803 0.8727
06/07/10 21:52:00 23843.9850 0.8803 0.8733
06/07/10 21:54:00 23843.9855 0.8795 0.8721
06/07/10 21:56:00 23843.9836 0.8795 0.8727
06/07/10 21:58:00 23843.9831 0.8791 0.8727
06/07/10 22:00:00 23843.9813 0.8791 0.8734
06/07/10 22:02:00 23843.9811 0.8794 0.8734
06/07/10 22:04:00 23843.9801 0.8783 0.8727
06/07/10 22:06:00 23843.9799 0.8786 0.8728
06/07/10 22:08:00 23843.9778 0.8788 0.8727
06/07/10 22:10:00 23843.9774 0.8783 0.8727
06/07/10 22:12:00 23843.9770 0.8779 0.8728
06/07/10 22:14:00 23843.9766 0.8775 0.8728
06/07/10 22:16:00 23843.9748 0.8775 0.8734
06/07/10 22:18:00 23843.9744 0.8779 0.8728
06/07/10 22:20:00 23843.9738 0.8767 0.8728
06/07/10 22:22:00 23843.9718 0.8768 0.8727
06/07/10 22:24:00 23843.9715 0.8764 0.8727
06/07/10 22:26:00 23843.9698 0.8764 0.8734
06/07/10 22:28:00 23843.9695 0.8760 0.8734
06/07/10 22:30:00 23843.9689 0.8757 0.8727
06/07/10 22:32:00 23843.9676 0.8764 0.8734
06/07/10 22:34:00 23843.9668 0.8754 0.8727
06/07/10 22:36:00 23843.9667 0.8757 0.8727
06/07/10 22:38:00 23843.9649 0.8750 0.8734
06/07/10 22:40:00 23843.9646 0.8754 0.8727
06/07/10 22:42:00 23843.9628 0.8746 0.8733
06/07/10 22:44:00 23843.9626 0.8750 0.8727
06/07/10 22:46:00 23843.9621 0.8739 0.8727
06/07/10 22:48:00 23843.9606 0.8747 0.8726
06/07/10 22:50:00 23843.9605 0.8735 0.8734
06/07/10 22:52:00 23843.9589 0.8743 0.8733
06/07/10 22:54:00 23843.9582 0.8733 0.8726
06/07/10 22:56:00 23843.9570 0.8740 0.8733
06/07/10 22:58:00 23843.9564 0.8729 0.8726
06/07/10 23:00:00 23843.9552 0.8737 0.8732
06/07/10 23:02:00 23843.9548 0.8725 0.8733
06/07/10 23:04:00 23843.9545 0.8722 0.8726
06/07/10 23:06:00 23843.9531 0.8722 0.8732
06/07/10 23:08:00 23843.9514 0.8723 0.8732
06/07/10 23:10:00 23843.9510 0.8720 0.8725
06/07/10 23:12:00 23843.9513 0.8715 0.8732
06/07/10 23:14:00 23843.9497 0.8716 0.8732
06/07/10 23:16:00 23843.9480 0.8717 0.8731
06/07/10 23:18:00 23843.9478 0.8706 0.8731
06/07/10 23:20:00 23843.9464 0.8714 0.8731
06/07/10 23:22:00 23843.9462 0.8702 0.8731
06/07/10 23:24:00 23843.9449 0.8711 0.8730
06/07/10 23:26:00 23843.9447 0.8699 0.8731
06/07/10 23:28:00 23843.9431 0.8701 0.8730
06/07/10 23:30:00 23843.9416 0.8702 0.8729
06/07/10 23:32:00 23843.9417 0.8697 0.8730
06/07/10 23:34:00 23843.9402 0.8690 0.8736
06/07/10 23:36:00 23843.9390 0.8699 0.8736
06/07/10 23:38:00 23843.9386 0.8688 0.8729
06/07/10 23:40:00 23843.9371 0.8689 0.8728
06/07/10 23:42:00 23843.9376 0.8684 0.8735
06/07/10 23:44:00 23843.9361 0.8685 0.8735
06/07/10 23:46:00 23843.9358 0.8675 0.8728
06/07/10 23:48:00 23843.9346 0.8683 0.8728
06/07/10 23:50:00 23843.9332 0.8676 0.8734
06/07/10 23:52:00 23843.9334 0.8672 0.8734
06/07/10 23:54:00 23843.9318 0.8666 0.8734
06/07/10 23:56:00 23843.9307 0.8674 0.8733
06/07/10 23:58:00 23843.9304 0.8663 0.8726
06/07/11 00:00:00 23843.9293 0.8664 0.8733
06/07/11 00:02:00 23843.9280 0.8665 0.8732
06/07/11 00:04:00 23843.9280 0.8661 0.8725
06/07/11 00:06:00 23843.9267 0.8663 0.8725
06/07/11 00:08:00 23843.9241 0.8660 0.8737
06/07/11 00:10:00 23843.9245 0.8656 0.8737
06/07/11 00:12:00 23843.9232 0.8657 0.8737
06/07/11 00:14:00 23843.9219 0.8658 0.8736
06/07/11 00:16:00 23843.9218 0.8647 0.8729
06/07/11 00:18:00 23843.9208 0.8648 0.8736
06/07/11 00:20:00 23843.9194 0.8642 0.8735
06/07/11 00:22:00 23843.9197 0.8646 0.8728
06/07/11 00:24:00 23843.9183 0.8639 0.8728
06/07/11 00:26:00 23843.9174 0.8640 0.8734
06/07/11 00:28:00 23843.9162 0.8641 0.8734
06/07/11 00:30:00 23843.9148 0.8635 0.8733
06/07/11 00:32:00 23843.9150 0.8631 0.8726
06/07/11 00:34:00 23843.9142 0.8632 0.8733
06/07/11 00:36:00 23843.9131 0.8633 0.8732
06/07/11 00:38:00 23843.9117 0.8627 0.8731
06/07/11 00:40:00 23843.9106 0.8628 0.8731
06/07/11 00:42:00 23843.9096 0.8621 0.8737
06/07/11 00:44:00 23843.9098 0.8617 0.8730
06/07/11 00:46:00 23843.9088 0.8619 0.8730
06/07/11 00:48:00 23843.9062 0.8617 0.8735
06/07/11 00:50:00 23843.9068 0.8613 0.8735
06/07/11 00:52:00 23843.9057 0.8614 0.8735
06/07/11 00:54:00 23843.9047 0.8615 0.8734
06/07/11 00:56:00 23843.9035 0.8609 0.8734
06/07/11 00:58:00 23843.9028 0.8609 0.8740
06/07/11 01:00:00 23843.9029 0.8598 0.8733
06/07/11 01:02:00 23843.9007 0.8604 0.8739
06/07/11 01:04:00 23843.8995 0.8598 0.8738
06/07/11 01:06:00 23843.8999 0.8595 0.8731
06/07/11 01:08:00 23843.8990 0.8596 0.8731
06/07/11 01:10:00 23843.8978 0.8590 0.8730
06/07/11 01:12:00 23843.8972 0.8590 0.8736
06/07/11 01:14:00 23843.8948 0.8588 0.8742
06/07/11 01:16:00 23843.8952 0.8585 0.8735
06/07/11 01:18:00 23843.8944 0.8586 0.8735
06/07/11 01:20:00 23843.8933 0.8580 0.8734
06/07/11 01:22:00 23843.8925 0.8581 0.8733
06/07/11 01:24:00 23843.8914 0.8575 0.8733
06/07/11 01:26:00 23843.8909 0.8575 0.8739
06/07/11 01:28:00 23843.8899 0.8569 0.8738
06/07/11 01:30:00 23843.8888 0.8571 0.8731
06/07/11 01:32:00 23843.8881 0.8573 0.8730
06/07/11 01:34:00 23843.8860 0.8570 0.8743
06/07/11 01:36:00 23843.8866 0.8567 0.8736
06/07/11 01:38:00 23843.8856 0.8561 0.8735
06/07/11 01:40:00 23843.8849 0.8562 0.8735
06/07/11 01:42:00 23843.8840 0.8556 0.8734
06/07/11 01:44:00 23843.8820 0.8561 0.8739
06/07/11 01:46:00 23843.8826 0.8558 0.8733
06/07/11 01:48:00 23843.8802 0.8549 0.8738
06/07/11 01:50:00 23843.8808 0.8546 0.8731
06/07/11 01:52:00 23843.8786 0.8544 0.8737
06/07/11 01:54:00 23843.8780 0.8545 0.8736
06/07/11 01:56:00 23843.8774 0.8546 0.8736
06/07/11 01:58:00 23843.8752 0.8545 0.8741
06/07/11 02:00:00 23843.8760 0.8541 0.8734
06/07/11 02:02:00 23843.8738 0.8540 0.8740
06/07/11 02:04:00 23843.8730 0.8534 0.8739
06/07/11 02:06:00 23843.8725 0.8535 0.8739
06/07/11 02:08:00 23843.8717 0.8529 0.8738
06/07/11 02:10:00 23843.8712 0.8530 0.8737
06/07/11 02:12:00 23843.8691 0.8528 0.8743
06/07/11 02:14:00 23843.8699 0.8525 0.8736
06/07/11 02:16:00 23843.8679 0.8523 0.8741
06/07/11 02:18:00 23843.8669 0.8518 0.8734
06/07/11 02:20:00 23843.8667 0.8519 0.8740
06/07/11 02:22:00 23843.8644 0.8518 0.8739
06/07/11 02:24:00 23843.8640 0.8519 0.8738
06/07/11 02:26:00 23843.8633 0.8513 0.8737
06/07/11 02:28:00 23843.8627 0.8507 0.8737
06/07/11 02:30:00 23843.8609 0.8513 0.8742
06/07/11 02:32:00 23843.8616 0.8502 0.8735
06/07/11 02:34:00 23843.8597 0.8500 0.8741
06/07/11 02:36:00 23843.8591 0.8502 0.8733
06/07/11 02:38:00 23843.8588 0.8495 0.8740
06/07/11 02:40:00 23843.8568 0.8502 0.8738
06/07/11 02:42:00 23843.8563 0.8496 0.8737
06/07/11 02:44:00 23843.8544 0.8494 0.8743
06/07/11 02:46:00 23843.8554 0.8491 0.8736
06/07/11 02:48:00 23843.8533 0.8490 0.8735
06/07/11 02:50:00 23843.8531 0.8483 0.8741
06/07/11 02:52:00 23843.8512 0.8490 0.8739
06/07/11 02:54:00 23843.8507 0.8484 0.8739
06/07/11 02:56:00 23843.8502 0.8478 0.8738
06/07/11 02:58:00 23843.8500 0.8479 0.8738
06/07/11 03:00:00 23843.8482 0.8477 0.8743
06/07/11 03:02:00 23843.8478 0.8471 0.8742
06/07/11 03:04:00 23843.8460 0.8478 0.8741
06/07/11 03:06:00 23843.8456 0.8472 0.8740
06/07/11 03:08:00 23843.8452 0.8466 0.8740
06/07/11 03:10:00 23843.8432 0.8465 0.8738
06/07/11 03:12:00 23843.8431 0.8458 0.8744
06/07/11 03:14:00 23843.8427 0.8460 0.8737
06/07/11 03:16:00 23843.8408 0.8459 0.8735
06/07/11 03:18:00 23843.8407 0.8452 0.8742
06/07/11 03:20:00 23843.8390 0.8459 0.8740
06/07/11 03:22:00 23843.8387 0.8453 0.8739
06/07/11 03:24:00 23843.8371 0.8451 0.8745
06/07/11 03:26:00 23843.8368 0.8454 0.8737
06/07/11 03:28:00 23843.8349 0.8445 0.8743
06/07/11 03:30:00 23843.8349 0.8446 0.8742
06/07/11 03:32:00 23843.8344 0.8441 0.8734
06/07/11 03:34:00 23843.8328 0.8439 0.8740
06/07/11 03:36:00 23843.8328 0.8440 0.8739
06/07/11 03:38:00 23843.8310 0.8440 0.8738
06/07/11 03:40:00 23843.8308 0.8434 0.8737
06/07/11 03:42:00 23843.8293 0.8432 0.8742
06/07/11 03:44:00 23843.8281 0.8438 0.8748
06/07/11 03:46:00 23843.8274 0.8425 0.8740
06/07/11 03:48:00 23843.8259 0.8432 0.8739
06/07/11 03:50:00 23843.8260 0.8425 0.8745
06/07/11 03:52:00 23843.8243 0.8424 0.8743
06/07/11 03:54:00 23843.8242 0.8418 0.8743
06/07/11 03:56:00 23843.8227 0.8425 0.8741
06/07/11 03:58:00 23843.8224 0.8411 0.8741
06/07/11 04:00:00 23843.8213 0.8417 0.8746
06/07/11 04:02:00 23843.8209 0.8412 0.8738
06/07/11 04:04:00 23843.8193 0.8411 0.8737
06/07/11 04:06:00 23843.8192 0.8405 0.8736
06/07/11 04:08:00 23843.8179 0.8404 0.8742
06/07/11 04:10:00 23843.8166 0.8402 0.8747
06/07/11 04:12:00 23843.8149 0.8401 0.8746
06/07/11 04:14:00 23843.8149 0.8404 0.8738
06/07/11 04:16:00 23843.8134 0.8395 0.8743
06/07/11 04:18:00 23843.8134 0.8397 0.8736
06/07/11 04:20:00 23843.8124 0.8394 0.8748
06/07/11 04:22:00 23843.8106 0.8386 0.8747
06/07/11 04:24:00 23843.8107 0.8389 0.8739
06/07/11 04:26:00 23843.8094 0.8387 0.8744
06/07/11 04:28:00 23843.8093 0.8382 0.8737
06/07/11 04:30:00 23843.8067 0.8385 0.8748
06/07/11 04:32:00 23843.8066 0.8380 0.8741
06/07/11 04:34:00 23843.8054 0.8378 0.8746
06/07/11 04:36:00 23843.8053 0.8373 0.8738
06/07/11 04:38:00 23843.8025 0.8377 0.8743
06/07/11 04:40:00 23843.8030 0.8370 0.8749
06/07/11 04:42:00 23843.8016 0.8369 0.8748
06/07/11 04:44:00 23843.8018 0.8363 0.8747
06/07/11 04:46:00 23843.8006 0.8370 0.8746
06/07/11 04:48:00 23843.7990 0.8362 0.8744
06/07/11 04:50:00 23843.7993 0.8356 0.8743
06/07/11 04:52:00 23843.7966 0.8360 0.8748
06/07/11 04:54:00 23843.7969 0.8354 0.8747
06/07/11 04:56:00 23843.7955 0.8353 0.8746
06/07/11 04:58:00 23843.7945 0.8351 0.8751
06/07/11 05:00:00 23843.7935 0.8358 0.8750
06/07/11 05:02:00 23843.7933 0.8346 0.8742
06/07/11 05:04:00 23843.7923 0.8344 0.8747
06/07/11 05:06:00 23843.7910 0.8343 0.8746
06/07/11 05:08:00 23843.7900 0.8342 0.8751
06/07/11 05:10:00 23843.7885 0.8342 0.8743
06/07/11 05:12:00 23843.7889 0.8336 0.8742
06/07/11 05:14:00 23843.7877 0.8335 0.8740
06/07/11 05:16:00 23843.7868 0.8334 0.8746
06/07/11 05:18:00 23843.7856 0.8333 0.8744
06/07/11 05:20:00 23843.7844 0.8333 0.8743
06/07/11 05:22:00 23843.7833 0.8324 0.8748
06/07/11 05:24:00 23843.7822 0.8323 0.8747
06/07/11 05:26:00 23843.7816 0.8329 0.8752
06/07/11 05:28:00 23843.7818 0.8324 0.8744
06/07/11 05:30:00 23843.7794 0.8319 0.8756
06/07/11 05:32:00 23843.7793 0.8315 0.8741
06/07/11 05:34:00 23843.7772 0.8318 0.8753
06/07/11 05:36:00 23843.7774 0.8313 0.8745
06/07/11 05:38:00 23843.7764 0.8304 0.8751
06/07/11 05:40:00 23843.7756 0.8311 0.8749
06/07/11 05:42:00 23843.7746 0.8310 0.8748
06/07/11 05:44:00 23843.7733 0.8302 0.8746
06/07/11 05:46:00 23843.7723 0.8302 0.8744
06/07/11 05:48:00 23843.7729 0.8296 0.8744
06/07/11 05:50:00 23843.7706 0.8300 0.8748
06/07/11 05:52:00 23843.7697 0.8291 0.8754
06/07/11 05:54:00 23843.7684 0.8291 0.8745
06/07/11 05:56:00 23843.7678 0.8290 0.8751
06/07/11 05:58:00 23843.7684 0.8292 0.8743
06/07/11 06:00:00 23843.7662 0.8287 0.8754
06/07/11 06:02:00 23843.7650 0.8288 0.8746
06/07/11 06:04:00 23843.7644 0.8286 0.8751
06/07/11 06:06:00 23843.7635 0.8286 0.8750
06/07/11 06:08:00 23843.7627 0.8277 0.8755
06/07/11 06:10:00 23843.7616 0.8277 0.8747
06/07/11 06:12:00 23843.7610 0.8276 0.8752
06/07/11 06:14:00 23843.7602 0.8275 0.8751
06/07/11 06:16:00 23843.7591 0.8267 0.8749
06/07/11 06:18:00 23843.7583 0.8267 0.8747
06/07/11 06:20:00 23843.7575 0.8266 0.8746
06/07/11 06:22:00 23843.7554 0.8270 0.8750
06/07/11 06:24:00 23843.7560 0.8256 0.8750
06/07/11 06:26:00 23843.7539 0.8260 0.8754
06/07/11 06:28:00 23843.7532 0.8260 0.8753
06/07/11 06:30:00 23843.7525 0.8259 0.8751
06/07/11 06:32:00 23843.7515 0.8251 0.8750
06/07/11 06:34:00 23843.7508 0.8251 0.8748
06/07/11 06:36:00 23843.7501 0.8250 0.8746
06/07/11 06:38:00 23843.7481 0.8254 0.8751
06/07/11 06:40:00 23843.7488 0.8241 0.8750
06/07/11 06:42:00 23843.7482 0.8240 0.8749
06/07/11 06:44:00 23843.7462 0.8244 0.8753
06/07/11 06:46:00 23843.7453 0.8236 0.8752
06/07/11 06:48:00 23843.7447 0.8236 0.8750
06/07/11 06:50:00 23843.7425 0.8232 0.8755
06/07/11 06:52:00 23843.7419 0.8232 0.8753
06/07/11 06:54:00 23843.7427 0.8226 0.8745
06/07/11 06:56:00 23843.7408 0.8230 0.8750
06/07/11 06:58:00 23843.7400 0.8223 0.8748
06/07/11 07:00:00 23843.7398 0.8221 0.8754
06/07/11 07:02:00 23843.7376 0.8226 0.8751
06/07/11 07:04:00 23843.7371 0.8217 0.8757
06/07/11 07:06:00 23843.7364 0.8217 0.8748
06/07/11 07:08:00 23843.7346 0.8213 0.8760
06/07/11 07:10:00 23843.7338 0.8214 0.8751
06/07/11 07:12:00 23843.7334 0.8213 0.8750
06/07/11 07:14:00 23843.7316 0.8217 0.8754
06/07/11 07:16:00 23843.7306 0.8202 0.8753
06/07/11 07:18:00 23843.7302 0.8201 0.8751
06/07/11 07:20:00 23843.7285 0.8205 0.8755
06/07/11 07:22:00 23843.7281 0.8204 0.8754
06/07/11 07:24:00 23843.7277 0.8204 0.8752
06/07/11 07:26:00 23843.7255 0.8193 0.8757
06/07/11 07:28:00 23843.7251 0.8193 0.8755
06/07/11 07:30:00 23843.7248 0.8192 0.8754
06/07/11 07:32:00 23843.7245 0.8191 0.8752
06/07/11 07:34:00 23843.7226 0.8188 0.8757
06/07/11 07:36:00 23843.7220 0.8180 0.8755
06/07/11 07:38:00 23843.7217 0.8180 0.8754
06/07/11 07:40:00 23843.7198 0.8185 0.8751
06/07/11 07:42:00 23843.7198 0.8183 0.8757
06/07/11 07:44:00 23843.7190 0.8176 0.8748
06/07/11 07:46:00 23843.7172 0.8173 0.8752
06/07/11 07:48:00 23843.7170 0.8172 0.8751
06/07/11 07:50:00 23843.7165 0.8164 0.8749
06/07/11 07:52:00 23843.7150 0.8168 0.8754
06/07/11 07:54:00 23843.7135 0.8172 0.8758
06/07/11 07:56:00 23843.7130 0.8164 0.8757
06/07/11 07:58:00 23843.7123 0.8158 0.8748
06/07/11 08:00:00 23843.7111 0.8161 0.8760
06/07/11 08:02:00 23843.7107 0.8161 0.8751
06/07/11 08:04:00 23843.7103 0.8153 0.8750
06/07/11 08:06:00 23843.7086 0.8150 0.8754
06/07/11 08:08:00 23843.7070 0.8146 0.8759
06/07/11 08:10:00 23843.7069 0.8146 0.8757
06/07/11 08:12:00 23843.7065 0.8146 0.8748
06/07/11 08:14:00 23843.7035 0.8147 0.8759
06/07/11 08:16:00 23843.7035 0.8147 0.8758
06/07/11 08:18:00 23843.7032 0.8139 0.8756
06/07/11 08:20:00 23843.7026 0.8132 0.8747
06/07/11 08:22:00 23843.6999 0.8141 0.8758
06/07/11 08:24:00 23843.6997 0.8133 0.8756
06/07/11 08:26:00 23843.6997 0.8132 0.8755
06/07/11 08:28:00 23843.6981 0.8129 0.8759
06/07/11 08:30:00 23843.6963 0.8127 0.8757
06/07/11 08:32:00 23843.6964 0.8126 0.8755
06/07/11 08:34:00 23843.6962 0.8118 0.8754
06/07/11 08:36:00 23843.6946 0.8123 0.8751
06/07/11 08:38:00 23843.6934 0.8119 0.8763
06/07/11 08:40:00 23843.6932 0.8119 0.8754
06/07/11 08:42:00 23843.6918 0.8116 0.8759
06/07/11 08:44:00 23843.6900 0.8113 0.8756
06/07/11 08:46:00 23843.6899 0.8106 0.8755
06/07/11 08:48:00 23843.6888 0.8110 0.8759
06/07/11 08:50:00 23843.6886 0.8110 0.8751
06/07/11 08:52:00 23843.6872 0.8107 0.8755
06/07/11 08:54:00 23843.6855 0.8104 0.8753
06/07/11 08:56:00 23843.6855 0.8096 0.8751
06/07/11 08:58:00 23843.6844 0.8092 0.8763
06/07/11 09:00:00 23843.6830 0.8097 0.8760
06/07/11 09:02:00 23843.6817 0.8094 0.8765
06/07/11 09:04:00 23843.6817 0.8094 0.8756
06/07/11 09:06:00 23843.6803 0.8091 0.8761
06/07/11 09:08:00 23843.6804 0.8083 0.8759
06/07/11 09:10:00 23843.6775 0.8085 0.8763
06/07/11 09:12:00 23843.6778 0.8085 0.8761
06/07/11 09:14:00 23843.6776 0.8078 0.8752
06/07/11 09:16:00 23843.6763 0.8074 0.8757
06/07/11 09:18:00 23843.6753 0.8078 0.8761
06/07/11 09:20:00 23843.6738 0.8076 0.8759
06/07/11 09:22:00 23843.6726 0.8073 0.8763
06/07/11 09:24:00 23843.6724 0.8066 0.8755
06/07/11 09:26:00 23843.6713 0.8063 0.8759
06/07/11 09:28:00 23843.6703 0.8067 0.8764
06/07/11 09:30:00 23843.6689 0.8064 0.8761
06/07/11 09:32:00 23843.6690 0.8065 0.8753
06/07/11 09:34:00 23843.6679 0.8061 0.8757
06/07/11 09:36:00 23843.6665 0.8059 0.8755
06/07/11 09:38:00 23843.6654 0.8056 0.8759
06/07/11 09:40:00 23843.6643 0.8052 0.8764
06/07/11 09:42:00 23843.6642 0.8045 0.8755
06/07/11 09:44:00 23843.6634 0.8049 0.8760
06/07/11 09:46:00 23843.6621 0.8047 0.8757
06/07/11 09:48:00 23843.6610 0.8044 0.8762
06/07/11 09:50:00 23843.6602 0.8048 0.8766
06/07/11 09:52:00 23843.6586 0.8046 0.8757
06/07/11 09:54:00 23843.6587 0.8031 0.8755
06/07/11 09:56:00 23843.6577 0.8028 0.8760
06/07/11 09:58:00 23843.6554 0.8038 0.8763
06/07/11 10:00:00 23843.6557 0.8030 0.8762
06/07/11 10:02:00 23843.6545 0.8027 0.8759
06/07/11 10:04:00 23843.6535 0.8032 0.8757
06/07/11 10:06:00 23843.6539 0.8024 0.8755
06/07/11 10:08:00 23843.6514 0.8027 0.8759
06/07/11 10:10:00 23843.6505 0.8023 0.8763
06/07/11 10:12:00 23843.6496 0.8020 0.8768
06/07/11 10:14:00 23843.6494 0.8014 0.8752
06/07/11 10:16:00 23843.6486 0.8011 0.8757
06/07/11 10:18:00 23843.6477 0.8008 0.8761
06/07/11 10:20:00 23843.6453 0.8010 0.8765
06/07/11 10:22:00 23843.6444 0.8015 0.8762
06/07/11 10:24:00 23843.6449 0.8007 0.8761
06/07/11 10:26:00 23843.6438 0.8005 0.8758
06/07/11 10:28:00 23843.6427 0.8002 0.8756
06/07/11 10:30:00 23843.6420 0.7999 0.8760
06/07/11 10:32:00 23843.6396 0.8001 0.8764
06/07/11 10:34:00 23843.6388 0.7998 0.8768
06/07/11 10:36:00 23843.6391 0.7991 0.8760
06/07/11 10:38:00 23843.6381 0.7989 0.8757
06/07/11 10:40:00 23843.6374 0.7985 0.8762
06/07/11 10:42:00 23843.6364 0.7983 0.8759
06/07/11 10:44:00 23843.6341 0.7985 0.8763
06/07/11 10:46:00 23843.6334 0.7982 0.8767
06/07/11 10:48:00 23843.6327 0.7987 0.8765
06/07/11 10:50:00 23843.6318 0.7985 0.8762
06/07/11 10:52:00 23843.6309 0.7982 0.8760
06/07/11 10:54:00 23843.6300 0.7972 0.8765
06/07/11 10:56:00 23843.6291 0.7970 0.8762
06/07/11 10:58:00 23843.6282 0.7967 0.8759
06/07/11 11:00:00 23843.6276 0.7964 0.8764
06/07/11 11:02:00 23843.6268 0.7962 0.8762
06/07/11 11:04:00 23843.6259 0.7959 0.8759
06/07/11 11:06:00 23843.6254 0.7956 0.8764
06/07/11 11:08:00 23843.6245 0.7954 0.8761
06/07/11 11:10:00 23843.6224 0.7956 0.8765
06/07/11 11:12:00 23843.6216 0.7954 0.8762
06/07/11 11:14:00 23843.6211 0.7950 0.8767
06/07/11 11:16:00 23843.6200 0.7949 0.8757
06/07/11 11:18:00 23843.6182 0.7950 0.8768
06/07/11 11:20:00 23843.6175 0.7948 0.8765
06/07/11 11:22:00 23843.6168 0.7946 0.8763
06/07/11 11:24:00 23843.6160 0.7943 0.8760
06/07/11 11:26:00 23843.6154 0.7933 0.8765
06/07/11 11:28:00 23843.6133 0.7935 0.8768
06/07/11 11:30:00 23843.6127 0.7933 0.8766
06/07/11 11:32:00 23843.6120 0.7931 0.8763
06/07/11 11:34:00 23843.6116 0.7927 0.8768
06/07/11 11:36:00 23843.6107 0.7926 0.8758
06/07/11 11:38:00 23843.6103 0.7923 0.8763
06/07/11 11:40:00 23843.6084 0.7925 0.8766
06/07/11 11:42:00 23843.6078 0.7923 0.8764
06/07/11 11:44:00 23843.6072 0.7920 0.8761
06/07/11 11:46:00 23843.6053 0.7923 0.8765
06/07/11 11:48:00 23843.6050 0.7919 0.8770
06/07/11 11:50:00 23843.6041 0.7918 0.8760
06/07/11 11:52:00 23843.6026 0.7919 0.8771
06/07/11 11:54:00 23843.6020 0.7917 0.8768
06/07/11 11:56:00 23843.6013 0.7907 0.8766
06/07/11 11:58:00 23843.6008 0.7905 0.8763
06/07/11 12:00:00 23843.5989 0.7907 0.8767
06/07/11 12:02:00 23843.5985 0.7897 0.8771
06/07/11 12:04:00 23843.5977 0.7895 0.8762
06/07/11 12:06:00 23843.5960 0.7898 0.8765
06/07/11 12:08:00 23843.5958 0.7894 0.8770
06/07/11 12:10:00 23843.5938 0.7890 0.8773
06/07/11 12:12:00 23843.5931 0.7888 0.8764
06/07/11 12:14:00 23843.5930 0.7885 0.8768
06/07/11 12:16:00 23843.5913 0.7887 0.8772
06/07/11 12:18:00 23843.5909 0.7885 0.8770
06/07/11 12:20:00 23843.5902 0.7884 0.8760
06/07/11 12:22:00 23843.5886 0.7878 0.8771
06/07/11 12:24:00 23843.5882 0.7875 0.8768
06/07/11 12:26:00 23843.5879 0.7873 0.8766
06/07/11 12:28:00 23843.5860 0.7876 0.8762
06/07/11 12:30:00 23843.5857 0.7866 0.8767
06/07/11 12:32:00 23843.5841 0.7868 0.8770
06/07/11 12:34:00 23843.5825 0.7870 0.8774
06/07/11 12:36:00 23843.5820 0.7869 0.8764
06/07/11 12:38:00 23843.5804 0.7863 0.8775
06/07/11 12:40:00 23843.5802 0.7861 0.8772
06/07/11 12:42:00 23843.5786 0.7863 0.8776
06/07/11 12:44:00 23843.5781 0.7862 0.8767
06/07/11 12:46:00 23843.5777 0.7852 0.8764
06/07/11 12:48:00 23843.5764 0.7853 0.8775
06/07/11 12:50:00 23843.5763 0.7851 0.8772
06/07/11 12:52:00 23843.5745 0.7854 0.8769
06/07/11 12:54:00 23843.5741 0.7845 0.8766
06/07/11 12:56:00 23843.5726 0.7847 0.8770
06/07/11 12:58:00 23843.5725 0.7845 0.8767
06/07/11 13:00:00 23843.5708 0.7840 0.8771
06/07/11 13:02:00 23843.5707 0.7837 0.8768
06/07/11 13:04:00 23843.5693 0.7840 0.8772
06/07/11 13:06:00 23843.5690 0.7830 0.8769
06/07/11 13:08:00 23843.5676 0.7832 0.8773
06/07/11 13:10:00 23843.5670 0.7824 0.8764
06/07/11 13:12:00 23843.5656 0.7826 0.8767
06/07/11 13:14:00 23843.5643 0.7828 0.8771
06/07/11 13:16:00 23843.5627 0.7824 0.8774
06/07/11 13:18:00 23843.5624 0.7822 0.8765
06/07/11 13:20:00 23843.5611 0.7824 0.8768
06/07/11 13:22:00 23843.5596 0.7820 0.8772
06/07/11 13:24:00 23843.5596 0.7817 0.8769
06/07/11 13:26:00 23843.5581 0.7812 0.8773
06/07/11 13:28:00 23843.5568 0.7815 0.8777
06/07/11 13:30:00 23843.5566 0.7805 0.8774
06/07/11 13:32:00 23843.5554 0.7807 0.8778
06/07/11 13:34:00 23843.5542 0.7810 0.8781
06/07/11 13:36:00 23843.5538 0.7801 0.8772
06/07/11 13:38:00 23843.5526 0.7803 0.8775
06/07/11 13:40:00 23843.5511 0.7798 0.8779
06/07/11 13:42:00 23843.5513 0.7796 0.8776
06/07/11 13:44:00 23843.5496 0.7792 0.8773
06/07/11 13:46:00 23843.5485 0.7794 0.8777
06/07/11 13:48:00 23843.5481 0.7786 0.8767
06/07/11 13:50:00 23843.5470 0.7788 0.8771
06/07/11 13:52:00 23843.5456 0.7783 0.8774
06/07/11 13:54:00 23843.5445 0.7785 0.8778
06/07/11 13:56:00 23843.5445 0.7776 0.8775
06/07/11 13:58:00 23843.5432 0.7779 0.8772
06/07/11 14:00:00 23843.5419 0.7774 0.8775
06/07/11 14:02:00 23843.5408 0.7776 0.8779
06/07/11 14:04:00 23843.5409 0.7767 0.8777
06/07/11 14:06:00 23843.5396 0.7770 0.8773
06/07/11 14:08:00 23843.5380 0.7766 0.8770
06/07/11 14:10:00 23843.5370 0.7768 0.8773
06/07/11 14:12:00 23843.5358 0.7764 0.8777
06/07/11 14:14:00 23843.5348 0.7766 0.8780
06/07/11 14:16:00 23843.5352 0.7764 0.8778
06/07/11 14:18:00 23843.5337 0.7760 0.8775
06/07/11 14:20:00 23843.5325 0.7763 0.8771
06/07/11 14:22:00 23843.5313 0.7758 0.8775
06/07/11 14:24:00 23843.5302 0.7753 0.8778
06/07/11 14:26:00 23843.5293 0.7755 0.8782
06/07/11 14:28:00 23843.5295 0.7746 0.8779
06/07/11 14:30:00 23843.5281 0.7742 0.8776
06/07/11 14:32:00 23843.5270 0.7745 0.8773
06/07/11 14:34:00 23843.5259 0.7740 0.8776
06/07/11 14:36:00 23843.5261 0.7730 0.8774
06/07/11 14:38:00 23843.5253 0.7733 0.8777
06/07/11 14:40:00 23843.5240 0.7729 0.8774
06/07/11 14:42:00 23843.5226 0.7725 0.8770
06/07/11 14:44:00 23843.5219 0.7727 0.8774
06/07/11 14:46:00 23843.5208 0.7722 0.8777
06/07/11 14:48:00 23843.5198 0.7725 0.8774
06/07/11 14:50:00 23843.5188 0.7721 0.8778
06/07/11 14:52:00 23843.5181 0.7723 0.8781
06/07/11 14:54:00 23843.5168 0.7719 0.8778
06/07/11 14:56:00 23843.5158 0.7722 0.8774
06/07/11 14:58:00 23843.5149 0.7717 0.8778
06/07/11 15:00:00 23843.5137 0.7713 0.8775
06/07/11 15:02:00 23843.5128 0.7708 0.8778
06/07/11 15:04:00 23843.5121 0.7711 0.8782
06/07/11 15:06:00 23843.5110 0.7707 0.8778
06/07/11 15:08:00 23843.5098 0.7703 0.8775
06/07/11 15:10:00 23843.5089 0.7698 0.8778
06/07/11 15:12:00 23843.5080 0.7701 0.8775
06/07/11 15:14:00 23843.5072 0.7696 0.8779
06/07/11 15:16:00 23843.5061 0.7692 0.8775
06/07/11 15:18:00 23843.5055 0.7694 0.8779
06/07/11 15:20:00 23843.5047 0.7689 0.8782
06/07/11 15:22:00 23843.5039 0.7693 0.8779
06/07/11 15:24:00 23843.5029 0.7689 0.8775
06/07/11 15:26:00 23843.5018 0.7685 0.8772
06/07/11 15:28:00 23843.4997 0.7684 0.8782
06/07/11 15:30:00 23843.4987 0.7681 0.8778
06/07/11 15:32:00 23843.4980 0.7676 0.8782
06/07/11 15:34:00 23843.4975 0.7678 0.8785
06/07/11 15:36:00 23843.4966 0.7674 0.8782
06/07/11 15:38:00 23843.4956 0.7670 0.8779
06/07/11 15:40:00 23843.4946 0.7666 0.8775
06/07/11 15:42:00 23843.4942 0.7668 0.8779
06/07/11 15:44:00 23843.4933 0.7664 0.8775
06/07/11 15:46:00 23843.4927 0.7659 0.8779
06/07/11 15:48:00 23843.4904 0.7660 0.8782
06/07/11 15:50:00 23843.4901 0.7662 0.8785
06/07/11 15:52:00 23843.4892 0.7658 0.8782
06/07/11 15:54:00 23843.4883 0.7654 0.8778
06/07/11 15:56:00 23843.4861 0.7655 0.8781
06/07/11 15:58:00 23843.4853 0.7651 0.8777
06/07/11 16:00:00 23843.4847 0.7646 0.8781
06/07/11 16:02:00 23843.4842 0.7649 0.8778
06/07/11 16:04:00 23843.4837 0.7645 0.8781
06/07/11 16:06:00 23843.4829 0.7641 0.8778
06/07/11 16:08:00 23843.4810 0.7640 0.8787
06/07/11 16:10:00 23843.4803 0.7636 0.8784
06/07/11 16:12:00 23843.4795 0.7632 0.8781
06/07/11 16:14:00 23843.4777 0.7632 0.8790
06/07/11 16:16:00 23843.4767 0.7629 0.8780
06/07/11 16:18:00 23843.4763 0.7624 0.8783
06/07/11 16:20:00 23843.4758 0.7627 0.8780
06/07/11 16:22:00 23843.4752 0.7623 0.8777
06/07/11 16:24:00 23843.4734 0.7623 0.8786
06/07/11 16:26:00 23843.4728 0.7619 0.8783
06/07/11 16:28:00 23843.4721 0.7615 0.8779
06/07/11 16:30:00 23843.4704 0.7615 0.8789
06/07/11 16:32:00 23843.4698 0.7611 0.8786
06/07/11 16:34:00 23843.4679 0.7612 0.8788
06/07/11 16:36:00 23843.4675 0.7615 0.8785
06/07/11 16:38:00 23843.4669 0.7611 0.8781
06/07/11 16:40:00 23843.4664 0.7607 0.8778
06/07/11 16:42:00 23843.4645 0.7608 0.8781
06/07/11 16:44:00 23843.4642 0.7603 0.8784
06/07/11 16:46:00 23843.4623 0.7603 0.8787
06/07/11 16:48:00 23843.4616 0.7592 0.8783
06/07/11 16:50:00 23843.4613 0.7595 0.8780
06/07/11 16:52:00 23843.4611 0.7590 0.8784
06/07/11 16:54:00 23843.4593 0.7591 0.8786
06/07/11 16:56:00 23843.4588 0.7587 0.8783
06/07/11 16:58:00 23843.4570 0.7588 0.8785
06/07/11 17:00:00 23843.4568 0.7583 0.8789
06/07/11 17:02:00 23843.4551 0.7584 0.8792
06/07/11 17:04:00 23843.4547 0.7580 0.8788
06/07/11 17:06:00 23843.4542 0.7576 0.8785
06/07/11 17:08:00 23843.4525 0.7576 0.8787
06/07/11 17:10:00 23843.4518 0.7573 0.8777
06/07/11 17:12:00 23843.4504 0.7573 0.8787
06/07/11 17:14:00 23843.4487 0.7574 0.8789
06/07/11 17:16:00 23843.4481 0.7563 0.8786
06/07/11 17:18:00 23843.4481 0.7566 0.8782
06/07/11 17:20:00 23843.4464 0.7567 0.8785
06/07/11 17:22:00 23843.4461 0.7563 0.8782
06/07/11 17:24:00 23843.4445 0.7563 0.8784
06/07/11 17:26:00 23843.4429 0.7556 0.8794
06/07/11 17:28:00 23843.4426 0.7552 0.8791
06/07/11 17:30:00 23843.4424 0.7548 0.8787
06/07/11 17:32:00 23843.4411 0.7556 0.8790
06/07/11 17:34:00 23843.4406 0.7545 0.8786
06/07/11 17:36:00 23843.4390 0.7545 0.8789
06/07/11 17:38:00 23843.4375 0.7546 0.8792
06/07/11 17:40:00 23843.4373 0.7542 0.8788
06/07/11 17:42:00 23843.4369 0.7531 0.8785
06/07/11 17:44:00 23843.4356 0.7539 0.8787
06/07/11 17:46:00 23843.4341 0.7539 0.8790
06/07/11 17:48:00 23843.4324 0.7533 0.8793
06/07/11 17:50:00 23843.4323 0.7529 0.8789
06/07/11 17:52:00 23843.4322 0.7525 0.8786
06/07/11 17:54:00 23843.4307 0.7526 0.8789
06/07/11 17:56:00 23843.4290 0.7527 0.8784
06/07/11 17:58:00 23843.4276 0.7528 0.8787
06/07/11 18:00:00 23843.4260 0.7521 0.8789
06/07/11 18:02:00 23843.4259 0.7517 0.8786
06/07/11 18:04:00 23843.4259 0.7514 0.8783
06/07/11 18:06:00 23843.4245 0.7514 0.8785
06/07/11 18:08:00 23843.4232 0.7515 0.8788
06/07/11 18:10:00 23843.4218 0.7516 0.8791
06/07/11 18:12:00 23843.4216 0.7504 0.8787
06/07/11 18:14:00 23843.4203 0.7505 0.8790
06/07/11 18:16:00 23843.4190 0.7506 0.8792
06/07/11 18:18:00 23843.4177 0.7506 0.8795
06/07/11 18:20:00 23843.4178 0.7502 0.8792
06/07/11 18:22:00 23843.4173 0.7492 0.8781
06/07/11 18:24:00 23843.4161 0.7493 0.8784
06/07/11 18:26:00 23843.4146 0.7486 0.8787
06/07/11 18:28:00 23843.4136 0.7494 0.8789
06/07/11 18:30:00 23843.4135 0.7483 0.8786
06/07/11 18:32:00 23843.4123 0.7484 0.8788
06/07/11 18:34:00 23843.4111 0.7485 0.8791
06/07/11 18:36:00 23843.4094 0.7479 0.8787
06/07/11 18:38:00 23843.4085 0.7487 0.8789
06/07/11 18:40:00 23843.4085 0.7476 0.8786
06/07/11 18:42:00 23843.4073 0.7476 0.8789
06/07/11 18:44:00 23843.4060 0.7470 0.8791
06/07/11 18:46:00 23843.4049 0.7471 0.8794
06/07/11 18:48:00 23843.4048 0.7468 0.8783
06/07/11 18:50:00 23843.4038 0.7468 0.8786
06/07/11 18:52:00 23843.4011 0.7466 0.8795
06/07/11 18:54:00 23843.4001 0.7467 0.8797
06/07/11 18:56:00 23843.4001 0.7464 0.8787
06/07/11 18:58:00 23843.3988 0.7458 0.8790
06/07/11 19:00:00 23843.3978 0.7458 0.8792
06/07/11 19:02:00 23843.3965 0.7452 0.8795
06/07/11 19:04:00 23843.3966 0.7449 0.8785
06/07/11 19:06:00 23843.3956 0.7449 0.8787
06/07/11 19:08:00 23843.3946 0.7450 0.8790
06/07/11 19:10:00 23843.3921 0.7448 0.8799
06/07/11 19:12:00 23843.3925 0.7444 0.8795
06/07/11 19:14:00 23843.3913 0.7438 0.8798
06/07/11 19:16:00 23843.3901 0.7439 0.8793
06/07/11 19:18:00 23843.3892 0.7440 0.8796
06/07/11 19:20:00 23843.3894 0.7429 0.8793
06/07/11 19:22:00 23843.3870 0.7427 0.8801
06/07/11 19:24:00 23843.3861 0.7436 0.8797
06/07/11 19:26:00 23843.3850 0.7429 0.8800
06/07/11 19:28:00 23843.3855 0.7425 0.8796
06/07/11 19:30:00 23843.3841 0.7420 0.8792
06/07/11 19:32:00 23843.3820 0.7425 0.8801
06/07/11 19:34:00 23843.3822 0.7422 0.8790
06/07/11 19:36:00 23843.3812 0.7416 0.8793
06/07/11 19:38:00 23843.3788 0.7414 0.8802
06/07/11 19:40:00 23843.3778 0.7416 0.8797
06/07/11 19:42:00 23843.3784 0.7412 0.8794
06/07/11 19:44:00 23843.3771 0.7406 0.8789
06/07/11 19:46:00 23843.3748 0.7404 0.8798
06/07/11 19:48:00 23843.3741 0.7405 0.8801
06/07/11 19:50:00 23843.3744 0.7402 0.8790
06/07/11 19:52:00 23843.3722 0.7400 0.8799
06/07/11 19:54:00 23843.3712 0.7402 0.8795
06/07/11 19:56:00 23843.3716 0.7390 0.8791
06/07/11 19:58:00 23843.3697 0.7396 0.8800
06/07/11 20:00:00 23843.3688 0.7389 0.8803
06/07/11 20:02:00 23843.3679 0.7391 0.8798
06/07/11 20:04:00 23843.3670 0.7384 0.8801
06/07/11 20:06:00 23843.3662 0.7386 0.8797
06/07/11 20:08:00 23843.3640 0.7384 0.8805
06/07/11 20:10:00 23843.3645 0.7381 0.8795
06/07/11 20:12:00 23843.3637 0.7375 0.8798
06/07/11 20:14:00 23843.3615 0.7381 0.8799
06/07/11 20:16:00 23843.3621 0.7370 0.8796
06/07/11 20:18:00 23843.3597 0.7369 0.8798
06/07/11 20:20:00 23843.3592 0.7370 0.8800
06/07/11 20:22:00 23843.3584 0.7371 0.8796
06/07/11 20:24:00 23843.3574 0.7366 0.8791
06/07/11 20:26:00 23843.3553 0.7364 0.8800
06/07/11 20:28:00 23843.3549 0.7365 0.8803
06/07/11 20:30:00 23843.3542 0.7358 0.8806
06/07/11 20:32:00 23843.3532 0.7353 0.8801
06/07/11 20:34:00 23843.3525 0.7354 0.8797
06/07/11 20:36:00 23843.3521 0.7355 0.8799
06/07/11 20:38:00 23843.3499 0.7354 0.8801
06/07/11 20:40:00 23843.3492 0.7348 0.8804
06/07/11 20:42:00 23843.3486 0.7349 0.8799
06/07/11 20:44:00 23843.3477 0.7344 0.8795
06/07/11 20:46:00 23843.3458 0.7342 0.8804
06/07/11 20:48:00 23843.3449 0.7336 0.8799
06/07/11 20:50:00 23843.3446 0.7337 0.8802
06/07/11 20:52:00 23843.3427 0.7335 0.8811
06/07/11 20:54:00 23843.3435 0.7332 0.8800
06/07/11 20:56:00 23843.3413 0.7331 0.8802
06/07/11 20:58:00 23843.3395 0.7338 0.8804
06/07/11 21:00:00 23843.3403 0.7326 0.8800
06/07/11 21:02:00 23843.3382 0.7326 0.8802
06/07/11 21:04:00 23843.3377 0.7327 0.8798
06/07/11 21:06:00 23843.3372 0.7321 0.8800
06/07/11 21:08:00 23843.3352 0.7320 0.8802
06/07/11 21:10:00 23843.3350 0.7321 0.8805
06/07/11 21:12:00 23843.3343 0.7315 0.8800
06/07/11 21:14:00 23843.3322 0.7314 0.8802
06/07/11 21:16:00 23843.3318 0.7308 0.8805
06/07/11 21:18:00 23843.3314 0.7309 0.8800
06/07/11 21:20:00 23843.3294 0.7308 0.8802
06/07/11 21:22:00 23843.3288 0.7303 0.8798
06/07/11 21:24:00 23843.3274 0.7308 0.8807
06/07/11 21:26:00 23843.3267 0.7303 0.8802
06/07/11 21:28:00 23843.3264 0.7296 0.8805
06/07/11 21:30:00 23843.3248 0.7303 0.8807
06/07/11 21:32:00 23843.3239 0.7290 0.8802
06/07/11 21:34:00 23843.3233 0.7284 0.8798
06/07/11 21:36:00 23843.3220 0.7290 0.8807
06/07/11 21:38:00 23843.3215 0.7284 0.8802
06/07/11 21:40:00 23843.3196 0.7283 0.8804
06/07/11 21:42:00 23843.3180 0.7290 0.8806
06/07/11 21:44:00 23843.3178 0.7283 0.8808
06/07/11 21:46:00 23843.3173 0.7277 0.8804
06/07/11 21:48:00 23843.3155 0.7277 0.8806
06/07/11 21:50:00 23843.3153 0.7278 0.8801
06/07/11 21:52:00 23843.3132 0.7270 0.8803
06/07/11 21:54:00 23843.3131 0.7264 0.8806
06/07/11 21:56:00 23843.3116 0.7270 0.8807
06/07/11 21:58:00 23843.3101 0.7268 0.8816
06/07/11 22:00:00 23843.3110 0.7258 0.8806
06/07/11 22:02:00 23843.3096 0.7264 0.8807
06/07/11 22:04:00 23843.3092 0.7259 0.8803
06/07/11 22:06:00 23843.3072 0.7251 0.8805
06/07/11 22:08:00 23843.3058 0.7257 0.8806
06/07/11 22:10:00 23843.3055 0.7252 0.8802
06/07/11 22:12:00 23843.3041 0.7250 0.8811
06/07/11 22:14:00 23843.3040 0.7251 0.8806
06/07/11 22:16:00 23843.3021 0.7243 0.8808
06/07/11 22:18:00 23843.3005 0.7242 0.8810
06/07/11 22:20:00 23843.3005 0.7244 0.8806
06/07/11 22:22:00 23843.2989 0.7243 0.8807
06/07/11 22:24:00 23843.2984 0.7231 0.8803
06/07/11 22:26:00 23843.2974 0.7236 0.8812
06/07/11 22:28:00 23843.2958 0.7235 0.8813
06/07/11 22:30:00 23843.2956 0.7229 0.8809
06/07/11 22:32:00 23843.2941 0.7229 0.8811
06/07/11 22:34:00 23843.2936 0.7224 0.8799
06/07/11 22:36:00 23843.2924 0.7222 0.8808
06/07/11 22:38:00 23843.2911 0.7229 0.8810
06/07/11 22:40:00 23843.2907 0.7216 0.8805
06/07/11 22:42:00 23843.2895 0.7222 0.8807
06/07/11 22:44:00 23843.2881 0.7221 0.8809
06/07/11 22:46:00 23843.2864 0.7213 0.8811
06/07/11 22:48:00 23843.2868 0.7214 0.8813
06/07/11 22:50:00 23843.2854 0.7213 0.8815
06/07/11 22:52:00 23843.2835 0.7206 0.8810
06/07/11 22:54:00 23843.2837 0.7208 0.8805
06/07/11 22:56:00 23843.2823 0.7207 0.8807
06/07/11 22:58:00 23843.2807 0.7199 0.8809
06/07/11 23:00:00 23843.2799 0.7204 0.8817
06/07/11 23:02:00 23843.2796 0.7191 0.8813
06/07/11 23:04:00 23843.2782 0.7199 0.8808
06/07/11 23:06:00 23843.2782 0.7193 0.8803
06/07/11 23:08:00 23843.2767 0.7185 0.8805
06/07/11 23:10:00 23843.2760 0.7191 0.8814
06/07/11 23:12:00 23843.2747 0.7190 0.8816
06/07/11 23:14:00 23843.2729 0.7183 0.8810
06/07/11 23:16:00 23843.2732 0.7184 0.8806
06/07/11 23:18:00 23843.2704 0.7181 0.8814
06/07/11 23:20:00 23843.2708 0.7174 0.8816
06/07/11 23:22:00 23843.2693 0.7175 0.8811
06/07/11 23:24:00 23843.2694 0.7169 0.8807
06/07/11 23:26:00 23843.2669 0.7173 0.8815
06/07/11 23:28:00 23843.2671 0.7167 0.8810
06/07/11 23:30:00 23843.2659 0.7166 0.8812
06/07/11 23:32:00 23843.2648 0.7166 0.8814
06/07/11 23:34:00 23843.2636 0.7165 0.8815
06/07/11 23:36:00 23843.2622 0.7165 0.8810
06/07/11 23:38:00 23843.2611 0.7164 0.8812
06/07/11 23:40:00 23843.2600 0.7155 0.8821
06/07/11 23:42:00 23843.2602 0.7158 0.8809
06/07/11 23:44:00 23843.2576 0.7154 0.8817
06/07/11 23:46:00 23843.2579 0.7149 0.8813
06/07/11 23:48:00 23843.2568 0.7148 0.8814
06/07/11 23:50:00 23843.2558 0.7147 0.8816
06/07/11 23:52:00 23843.2548 0.7146 0.8818
06/07/11 23:54:00 23843.2532 0.7139 0.8812
06/07/11 23:56:00 23843.2522 0.7138 0.8814
06/07/11 23:58:00 23843.2526 0.7133 0.8810
06/07/12 00:00:00 23843.2503 0.7137 0.8818
06/07/12 00:02:00 23843.2507 0.7131 0.8813
06/07/12 00:04:00 23843.2481 0.7136 0.8814
06/07/12 00:06:00 23843.2485 0.7122 0.8817
06/07/12 00:08:00 23843.2460 0.7127 0.8817
06/07/12 00:10:00 23843.2464 0.7121 0.8813
06/07/12 00:12:00 23843.2439 0.7126 0.8814
06/07/12 00:14:00 23843.2444 0.7121 0.8810
06/07/12 00:16:00 23843.2419 0.7117 0.8817
06/07/12 00:18:00 23843.2424 0.7112 0.8813
06/07/12 00:20:00 23843.2399 0.7117 0.8814
06/07/12 00:22:00 23843.2404 0.7111 0.8809
06/07/12 00:24:00 23843.2380 0.7108 0.8817
06/07/12 00:26:00 23843.2388 0.7109 0.8813
06/07/12 00:28:00 23843.2362 0.7107 0.8814
06/07/12 00:30:00 23843.2364 0.7094 0.8809
06/07/12 00:32:00 23843.2346 0.7105 0.8817
06/07/12 00:34:00 23843.2336 0.7097 0.8819
06/07/12 00:36:00 23843.2326 0.7097 0.8813
06/07/12 00:38:00 23843.2319 0.7097 0.8815
06/07/12 00:40:00 23843.2311 0.7096 0.8817
06/07/12 00:42:00 23843.2302 0.7088 0.8819
06/07/12 00:44:00 23843.2276 0.7085 0.8819
06/07/12 00:46:00 23843.2285 0.7087 0.8815
06/07/12 00:48:00 23843.2263 0.7084 0.8823
06/07/12 00:50:00 23843.2254 0.7084 0.8818
06/07/12 00:52:00 23843.2245 0.7076 0.8819
06/07/12 00:54:00 23843.2238 0.7075 0.8821
06/07/12 00:56:00 23843.2216 0.7080 0.8822
06/07/12 00:58:00 23843.2221 0.7067 0.8817
06/07/12 01:00:00 23843.2199 0.7072 0.8818
06/07/12 01:02:00 23843.2196 0.7070 0.8827
06/07/12 01:04:00 23843.2188 0.7070 0.8822
06/07/12 01:06:00 23843.2177 0.7063 0.8816
06/07/12 01:08:00 23843.2171 0.7062 0.8818
06/07/12 01:10:00 23843.2150 0.7059 0.8826
06/07/12 01:12:00 23843.2156 0.7054 0.8814
06/07/12 01:14:00 23843.2137 0.7058 0.8822
06/07/12 01:16:00 23843.2127 0.7051 0.8817
06/07/12 01:18:00 23843.2109 0.7055 0.8825
06/07/12 01:20:00 23843.2099 0.7048 0.8820
06/07/12 01:22:00 23843.2095 0.7047 0.8821
06/07/12 01:24:00 23843.2090 0.7046 0.8823
06/07/12 01:26:00 23843.2083 0.7046 0.8818
06/07/12 01:28:00 23843.2061 0.7044 0.8818
06/07/12 01:30:00 23843.2057 0.7043 0.8820
06/07/12 01:32:00 23843.2050 0.7035 0.8822
06/07/12 01:34:00 23843.2044 0.7035 0.8817
06/07/12 01:36:00 23843.2021 0.7033 0.8817
06/07/12 01:38:00 23843.2018 0.7024 0.8826
06/07/12 01:40:00 23843.2012 0.7024 0.8821
06/07/12 01:42:00 23843.1990 0.7022 0.8822
06/07/12 01:44:00 23843.1990 0.7028 0.8823
06/07/12 01:46:00 23843.1968 0.7026 0.8824
06/07/12 01:48:00 23843.1965 0.7025 0.8826
06/07/12 01:50:00 23843.1957 0.7018 0.8821
06/07/12 01:52:00 23843.1955 0.7017 0.8822
06/07/12 01:54:00 23843.1934 0.7015 0.8823
06/07/12 01:56:00 23843.1928 0.7015 0.8818
06/07/12 01:58:00 23843.1924 0.7007 0.8819
06/07/12 02:00:00 23843.1908 0.7011 0.8827
06/07/12 02:02:00 23843.1901 0.7003 0.8822
06/07/12 02:04:00 23843.1886 0.7007 0.8830
06/07/12 02:06:00 23843.1879 0.7000 0.8824
06/07/12 02:08:00 23843.1872 0.6993 0.8819
06/07/12 02:10:00 23843.1857 0.6997 0.8827
06/07/12 02:12:00 23843.1851 0.6990 0.8822
06/07/12 02:14:00 23843.1833 0.6995 0.8822
06/07/12 02:16:00 23843.1830 0.6987 0.8824
06/07/12 02:18:00 23843.1826 0.6987 0.8819
06/07/12 02:20:00 23843.1807 0.6985 0.8820
06/07/12 02:22:00 23843.1806 0.6984 0.8821
06/07/12 02:24:00 23843.1777 0.6985 0.8835
06/07/12 02:26:00 23843.1771 0.6978 0.8830
06/07/12 02:28:00 23843.1765 0.6971 0.8825
06/07/12 02:30:00 23843.1752 0.6975 0.8833
06/07/12 02:32:00 23843.1746 0.6968 0.8827
06/07/12 02:34:00 23843.1730 0.6973 0.8828
06/07/12 02:36:00 23843.1728 0.6965 0.8830
06/07/12 02:38:00 23843.1725 0.6965 0.8824
06/07/12 02:40:00 23843.1707 0.6963 0.8825
06/07/12 02:42:00 23843.1695 0.6966 0.8833
06/07/12 02:44:00 23843.1687 0.6960 0.8821
06/07/12 02:46:00 23843.1672 0.6957 0.8829
06/07/12 02:48:00 23843.1668 0.6950 0.8823
06/07/12 02:50:00 23843.1653 0.6955 0.8824
06/07/12 02:52:00 23843.1638 0.6951 0.8832
06/07/12 02:54:00 23843.1637 0.6952 0.8826
06/07/12 02:56:00 23843.1620 0.6949 0.8827
06/07/12 02:58:00 23843.1619 0.6941 0.8829
06/07/12 03:00:00 23843.1602 0.6939 0.8830
06/07/12 03:02:00 23843.1588 0.6944 0.8831
06/07/12 03:04:00 23843.1587 0.6936 0.8832
06/07/12 03:06:00 23843.1573 0.6941 0.8833
06/07/12 03:08:00 23843.1567 0.6935 0.8821
06/07/12 03:10:00 23843.1554 0.6931 0.8829
06/07/12 03:12:00 23843.1538 0.6929 0.8829
06/07/12 03:14:00 23843.1540 0.6928 0.8831
06/07/12 03:16:00 23843.1525 0.6926 0.8832
06/07/12 03:18:00 23843.1509 0.6923 0.8833
06/07/12 03:20:00 23843.1512 0.6922 0.8834
06/07/12 03:22:00 23843.1494 0.6921 0.8828
06/07/12 03:24:00 23843.1478 0.6919 0.8829
06/07/12 03:26:00 23843.1479 0.6911 0.8831
06/07/12 03:28:00 23843.1466 0.6916 0.8831
06/07/12 03:30:00 23843.1449 0.6906 0.8832
06/07/12 03:32:00 23843.1450 0.6906 0.8827
06/07/12 03:34:00 23843.1435 0.6904 0.8828
06/07/12 03:36:00 23843.1426 0.6908 0.8836
06/07/12 03:38:00 23843.1409 0.6898 0.8836
06/07/12 03:40:00 23843.1394 0.6904 0.8830
06/07/12 03:42:00 23843.1396 0.6896 0.8832
06/07/12 03:44:00 23843.1382 0.6894 0.8833
06/07/12 03:46:00 23843.1371 0.6899 0.8833
06/07/12 03:48:00 23843.1357 0.6896 0.8834
06/07/12 03:50:00 23843.1356 0.6889 0.8829
06/07/12 03:52:00 23843.1346 0.6886 0.8837
06/07/12 03:54:00 23843.1329 0.6885 0.8830
06/07/12 03:56:00 23843.1316 0.6882 0.8831
06/07/12 03:58:00 23843.1322 0.6881 0.8833
06/07/12 04:00:00 23843.1290 0.6878 0.8833
06/07/12 04:02:00 23843.1296 0.6877 0.8835
06/07/12 04:04:00 23843.1283 0.6874 0.8835
06/07/12 04:06:00 23843.1267 0.6873 0.8829
06/07/12 04:08:00 23843.1260 0.6877 0.8837
06/07/12 04:10:00 23843.1258 0.6863 0.8832
06/07/12 04:12:00 23843.1235 0.6872 0.8838
06/07/12 04:14:00 23843.1234 0.6858 0.8833
06/07/12 04:16:00 23843.1224 0.6863 0.8834
06/07/12 04:18:00 23843.1210 0.6853 0.8835
06/07/12 04:20:00 23843.1201 0.6858 0.8836
06/07/12 04:22:00 23843.1189 0.6856 0.8836
06/07/12 04:24:00 23843.1177 0.6854 0.8837
06/07/12 04:26:00 23843.1166 0.6851 0.8838
06/07/12 04:28:00 23843.1155 0.6849 0.8839
06/07/12 04:30:00 23843.1157 0.6842 0.8833
06/07/12 04:32:00 23843.1133 0.6844 0.8840
06/07/12 04:34:00 23843.1135 0.6837 0.8835
06/07/12 04:36:00 23843.1124 0.6835 0.8836
06/07/12 04:38:00 23843.1100 0.6837 0.8843
06/07/12 04:40:00 23843.1103 0.6839 0.8830
06/07/12 04:42:00 23843.1092 0.6828 0.8838
06/07/12 04:44:00 23843.1082 0.6834 0.8832
06/07/12 04:46:00 23843.1059 0.6828 0.8846
06/07/12 04:48:00 23843.1062 0.6829 0.8833
06/07/12 04:50:00 23843.1052 0.6827 0.8834
06/07/12 04:52:00 23843.1029 0.6829 0.8841
06/07/12 04:54:00 23843.1032 0.6822 0.8836
06/07/12 04:56:00 23843.1020 0.6813 0.8837
06/07/12 04:58:00 23843.1014 0.6818 0.8837
06/07/12 05:00:00 23843.0989 0.6813 0.8844
06/07/12 05:02:00 23843.0992 0.6814 0.8832
06/07/12 05:04:00 23843.0986 0.6811 0.8840
06/07/12 05:06:00 23843.0972 0.6802 0.8834
06/07/12 05:08:00 23843.0953 0.6812 0.8840
06/07/12 05:10:00 23843.0941 0.6802 0.8841
06/07/12 05:12:00 23843.0946 0.6795 0.8836
06/07/12 05:14:00 23843.0927 0.6805 0.8843
06/07/12 05:16:00 23843.0913 0.6796 0.8837
06/07/12 05:18:00 23843.0908 0.6793 0.8844
06/07/12 05:20:00 23843.0897 0.6792 0.8838
06/07/12 05:22:00 23843.0876 0.6794 0.8845
06/07/12 05:24:00 23843.0869 0.6792 0.8846
06/07/12 05:26:00 23843.0871 0.6786 0.8833
06/07/12 05:28:00 23843.0864 0.6783 0.8834
06/07/12 05:30:00 23843.0841 0.6779 0.8841
06/07/12 05:32:00 23843.0836 0.6783 0.8842
06/07/12 05:34:00 23843.0826 0.6782 0.8836
06/07/12 05:36:00 23843.0819 0.6772 0.8843
06/07/12 05:38:00 23843.0797 0.6775 0.8843
06/07/12 05:40:00 23843.0790 0.6773 0.8844
06/07/12 05:42:00 23843.0783 0.6770 0.8845
06/07/12 05:44:00 23843.0777 0.6768 0.8846
06/07/12 05:46:00 23843.0765 0.6760 0.8839
06/07/12 05:48:00 23843.0748 0.6769 0.8846
06/07/12 05:50:00 23843.0742 0.6767 0.8847
06/07/12 05:52:00 23843.0731 0.6758 0.8841
06/07/12 05:54:00 23843.0725 0.6756 0.8842
06/07/12 05:56:00 23843.0703 0.6759 0.8842
06/07/12 05:58:00 23843.0698 0.6757 0.8842
06/07/12 06:00:00 23843.0692 0.6755 0.8843
06/07/12 06:02:00 23843.0684 0.6745 0.8844
06/07/12 06:04:00 23843.0663 0.6749 0.8844
06/07/12 06:06:00 23843.0658 0.6746 0.8845
06/07/12 06:08:00 23843.0648 0.6738 0.8838
06/07/12 06:10:00 23843.0648 0.6742 0.8846
06/07/12 06:12:00 23843.0638 0.6733 0.8840
06/07/12 06:14:00 23843.0620 0.6736 0.8847
06/07/12 06:16:00 23843.0613 0.6734 0.8841
06/07/12 06:18:00 23843.0593 0.6730 0.8847
06/07/12 06:20:00 23843.0586 0.6728 0.8841
06/07/12 06:22:00 23843.0585 0.6725 0.8849
06/07/12 06:24:00 23843.0562 0.6721 0.8849
06/07/12 06:26:00 23843.0561 0.6726 0.8850
06/07/12 06:28:00 23843.0555 0.6725 0.8843
06/07/12 06:30:00 23843.0548 0.6715 0.8844
06/07/12 06:32:00 23843.0529 0.6719 0.8844
06/07/12 06:34:00 23843.0510 0.6714 0.8851
06/07/12 06:36:00 23843.0504 0.6713 0.8845
06/07/12 06:38:00 23843.0501 0.6710 0.8845
06/07/12 06:40:00 23843.0493 0.6702 0.8839
06/07/12 06:42:00 23843.0477 0.6704 0.8846
06/07/12 06:44:00 23843.0458 0.6708 0.8846
06/07/12 06:46:00 23843.0453 0.6698 0.8847
06/07/12 06:48:00 23843.0447 0.6697 0.8840
06/07/12 06:50:00 23843.0432 0.6699 0.8847
06/07/12 06:52:00 23843.0424 0.6691 0.8841
06/07/12 06:54:00 23843.0412 0.6692 0.8855
06/07/12 06:56:00 23843.0405 0.6692 0.8842
06/07/12 06:58:00 23843.0387 0.6687 0.8849
06/07/12 07:00:00 23843.0382 0.6686 0.8842
06/07/12 07:02:00 23843.0381 0.6683 0.8843
06/07/12 07:04:00 23843.0361 0.6680 0.8843
06/07/12 07:06:00 23843.0347 0.6682 0.8850
06/07/12 07:08:00 23843.0343 0.6681 0.8844
06/07/12 07:10:00 23843.0326 0.6676 0.8851
06/07/12 07:12:00 23843.0322 0.6675 0.8844
06/07/12 07:14:00 23843.0321 0.6672 0.8845
06/07/12 07:16:00 23843.0305 0.6668 0.8852
06/07/12 07:18:00 23843.0288 0.6671 0.8852
06/07/12 07:20:00 23843.0288 0.6669 0.8853
06/07/12 07:22:00 23843.0267 0.6658 0.8853
06/07/12 07:24:00 23843.0266 0.6655 0.8853
06/07/12 07:26:00 23843.0250 0.6659 0.8853
06/07/12 07:28:00 23843.0245 0.6650 0.8847
06/07/12 07:30:00 23843.0229 0.6654 0.8847
06/07/12 07:32:00 23843.0217 0.6656 0.8854
06/07/12 07:34:00 23843.0212 0.6648 0.8847
06/07/12 07:36:00 23843.0199 0.6650 0.8854
06/07/12 07:38:00 23843.0194 0.6642 0.8848
06/07/12 07:40:00 23843.0179 0.6645 0.8848
06/07/12 07:42:00 23843.0178 0.6636 0.8849
06/07/12 07:44:00 23843.0150 0.6644 0.8855
06/07/12 07:46:00 23843.0151 0.6641 0.8855
06/07/12 07:48:00 23843.0134 0.6638 0.8855
06/07/12 07:50:00 23843.0130 0.6629 0.8849
06/07/12 07:52:00 23843.0116 0.6633 0.8849
06/07/12 07:54:00 23843.0115 0.6623 0.8850
06/07/12 07:56:00 23843.0101 0.6627 0.8850
06/07/12 07:58:00 23843.0089 0.6629 0.8856
06/07/12 08:00:00 23843.0073 0.6625 0.8856
06/07/12 08:02:00 23843.0057 0.6622 0.8856
06/07/12 08:04:00 23843.0059 0.6619 0.8857
06/07/12 08:06:00 23843.0046 0.6623 0.8857
06/07/12 08:08:00 23843.0040 0.6607 0.8851
06/07/12 08:10:00 23843.0027 0.6610 0.8850
06/07/12 08:12:00 23843.0017 0.6613 0.8857
06/07/12 08:14:00 23843.0001 0.6609 0.8857
06/07/12 08:16:00 23842.9986 0.6605 0.8857
06/07/12 08:18:00 23842.9976 0.6608 0.8864
06/07/12 08:20:00 23842.9974 0.6608 0.8851
06/07/12 08:22:00 23842.9959 0.6596 0.8857
06/07/12 08:24:00 23842.9960 0.6594 0.8851
06/07/12 08:26:00 23842.9948 0.6598 0.8851
06/07/12 08:28:00 23842.9936 0.6593 0.8858
06/07/12 08:30:00 23842.9921 0.6589 0.8858
06/07/12 08:32:00 23842.9909 0.6593 0.8858
06/07/12 08:34:00 23842.9895 0.6589 0.8858
06/07/12 08:36:00 23842.9884 0.6584 0.8864
06/07/12 08:38:00 23842.9883 0.6584 0.8851
06/07/12 08:40:00 23842.9872 0.6579 0.8858
06/07/12 08:42:00 23842.9858 0.6575 0.8858
06/07/12 08:44:00 23842.9844 0.6572 0.8858
06/07/12 08:46:00 23842.9846 0.6570 0.8851
06/07/12 08:48:00 23842.9836 0.6574 0.8851
06/07/12 08:50:00 23842.9823 0.6562 0.8858
06/07/12 08:52:00 23842.9812 0.6565 0.8858
06/07/12 08:54:00 23842.9799 0.6562 0.8858
06/07/12 08:56:00 23842.9789 0.6565 0.8858
06/07/12 08:58:00 23842.9776 0.6561 0.8858
06/07/12 09:00:00 23842.9763 0.6558 0.8858
06/07/12 09:02:00 23842.9756 0.6560 0.8864
06/07/12 09:04:00 23842.9741 0.6557 0.8857
06/07/12 09:06:00 23842.9732 0.6552 0.8864
06/07/12 09:08:00 23842.9730 0.6545 0.8851
06/07/12 09:10:00 23842.9723 0.6547 0.8858
06/07/12 09:12:00 23842.9711 0.6544 0.8858
06/07/12 09:14:00 23842.9700 0.6540 0.8857
06/07/12 09:16:00 23842.9688 0.6536 0.8857
06/07/12 09:18:00 23842.9679 0.6540 0.8857
06/07/12 09:20:00 23842.9668 0.6536 0.8857
06/07/12 09:22:00 23842.9659 0.6531 0.8864
06/07/12 09:24:00 23842.9632 0.6533 0.8863
06/07/12 09:26:00 23842.9624 0.6537 0.8863
06/07/12 09:28:00 23842.9616 0.6532 0.8870
06/07/12 09:30:00 23842.9602 0.6529 0.8862
06/07/12 09:32:00 23842.9594 0.6524 0.8869
06/07/12 09:34:00 23842.9584 0.6529 0.8862
06/07/12 09:36:00 23842.9573 0.6525 0.8862
06/07/12 09:38:00 23842.9563 0.6513 0.8869
06/07/12 09:40:00 23842.9553 0.6518 0.8862
06/07/12 09:42:00 23842.9543 0.6514 0.8861
06/07/12 09:44:00 23842.9539 0.6516 0.8868
06/07/12 09:46:00 23842.9523 0.6506 0.8861
06/07/12 09:48:00 23842.9516 0.6510 0.8861
06/07/12 09:50:00 23842.9507 0.6506 0.8861
06/07/12 09:52:00 23842.9498 0.6502 0.8861
06/07/12 09:54:00 23842.9488 0.6499 0.8861
06/07/12 09:56:00 23842.9479 0.6495 0.8860
06/07/12 09:58:00 23842.9470 0.6491 0.8860
06/07/12 10:00:00 23842.9464 0.6495 0.8860
06/07/12 10:02:00 23842.9455 0.6491 0.8860
06/07/12 10:04:00 23842.9431 0.6485 0.8866
06/07/12 10:06:00 23842.9425 0.6488 0.8866
06/07/12 10:08:00 23842.9414 0.6486 0.8859
06/07/12 10:10:00 23842.9409 0.6481 0.8866
06/07/12 10:12:00 23842.9387 0.6482 0.8871
06/07/12 10:14:00 23842.9377 0.6479 0.8864
06/07/12 10:16:00 23842.9369 0.6475 0.8864
06/07/12 10:18:00 23842.9364 0.6479 0.8864
06/07/12 10:20:00 23842.9343 0.6480 0.8870
06/07/12 10:22:00 23842.9335 0.6476 0.8870
06/07/12 10:24:00 23842.9326 0.6465 0.8870
06/07/12 10:26:00 23842.9318 0.6470 0.8862
06/07/12 10:28:00 23842.9314 0.6465 0.8869
06/07/12 10:30:00 23842.9291 0.6467 0.8868
06/07/12 10:32:00 23842.9284 0.6463 0.8868
06/07/12 10:34:00 23842.9277 0.6460 0.8868
06/07/12 10:36:00 23842.9271 0.6456 0.8868
06/07/12 10:38:00 23842.9248 0.6458 0.8867
06/07/12 10:40:00 23842.9245 0.6453 0.8874
06/07/12 10:42:00 23842.9236 0.6450 0.8866
06/07/12 10:44:00 23842.9230 0.6447 0.8866
06/07/12 10:46:00 23842.9211 0.6448 0.8872
06/07/12 10:48:00 23842.9205 0.6444 0.8872
06/07/12 10:50:00 23842.9197 0.6441 0.8865
06/07/12 10:52:00 23842.9178 0.6442 0.8871
06/07/12 10:54:00 23842.9172 0.6439 0.8871
06/07/12 10:56:00 23842.9164 0.6436 0.8864
06/07/12 10:58:00 23842.9146 0.6437 0.8870
06/07/12 11:00:00 23842.9141 0.6433 0.8869
06/07/12 11:02:00 23842.9123 0.6434 0.8875
06/07/12 11:04:00 23842.9115 0.6423 0.8875
06/07/12 11:06:00 23842.9111 0.6420 0.8875
06/07/12 11:08:00 23842.9106 0.6424 0.8868
06/07/12 11:10:00 23842.9089 0.6425 0.8874
06/07/12 11:12:00 23842.9084 0.6421 0.8874
06/07/12 11:14:00 23842.9075 0.6412 0.8866
06/07/12 11:16:00 23842.9057 0.6413 0.8872
06/07/12 11:18:00 23842.9054 0.6409 0.8872
06/07/12 11:20:00 23842.9047 0.6406 0.8865
06/07/12 11:22:00 23842.9030 0.6407 0.8871
06/07/12 11:24:00 23842.9027 0.6403 0.8871
06/07/12 11:26:00 23842.9008 0.6397 0.8877
06/07/12 11:28:00 23842.9001 0.6395 0.8870
06/07/12 11:30:00 23842.8982 0.6397 0.8869
06/07/12 11:32:00 23842.8979 0.6393 0.8868
06/07/12 11:34:00 23842.8963 0.6394 0.8874
06/07/12 11:36:00 23842.8958 0.6391 0.8867
06/07/12 11:38:00 23842.8942 0.6392 0.8873
06/07/12 11:40:00 23842.8937 0.6381 0.8873
06/07/12 11:42:00 23842.8918 0.6384 0.8872
06/07/12 11:44:00 23842.8916 0.6380 0.8872
06/07/12 11:46:00 23842.8901 0.6381 0.8878
06/07/12 11:48:00 23842.8896 0.6378 0.8871
06/07/12 11:50:00 23842.8881 0.6379 0.8877
06/07/12 11:52:00 23842.8861 0.6374 0.8875
06/07/12 11:54:00 23842.8859 0.6370 0.8875
06/07/12 11:56:00 23842.8842 0.6372 0.8874
06/07/12 11:58:00 23842.8840 0.6369 0.8874
06/07/12 12:00:00 23842.8839 0.6365 0.8874
06/07/12 12:02:00 23842.8822 0.6367 0.8873
06/07/12 12:04:00 23842.8815 0.6357 0.8866
06/07/12 12:06:00 23842.8801 0.6358 0.8872
06/07/12 12:08:00 23842.8788 0.6359 0.8878
06/07/12 12:10:00 23842.8784 0.6357 0.8870
06/07/12 12:12:00 23842.8771 0.6358 0.8876
06/07/12 12:14:00 23842.8752 0.6353 0.8875
06/07/12 12:16:00 23842.8751 0.6349 0.8875
06/07/12 12:18:00 23842.8733 0.6344 0.8874
06/07/12 12:20:00 23842.8720 0.6345 0.8880
06/07/12 12:22:00 23842.8704 0.6347 0.8879
06/07/12 12:24:00 23842.8704 0.6343 0.8879
06/07/12 12:26:00 23842.8702 0.6340 0.8872
06/07/12 12:28:00 23842.8686 0.6334 0.8878
06/07/12 12:30:00 23842.8671 0.6336 0.8876
06/07/12 12:32:00 23842.8672 0.6333 0.8876
06/07/12 12:34:00 23842.8654 0.6328 0.8875
06/07/12 12:36:00 23842.8639 0.6330 0.8874
06/07/12 12:38:00 23842.8625 0.6323 0.8880
06/07/12 12:40:00 23842.8613 0.6325 0.8886
06/07/12 12:42:00 23842.8609 0.6323 0.8872
06/07/12 12:44:00 23842.8597 0.6324 0.8878
06/07/12 12:46:00 23842.8599 0.6320 0.8878
06/07/12 12:48:00 23842.8582 0.6315 0.8877
06/07/12 12:50:00 23842.8565 0.6310 0.8875
06/07/12 12:52:00 23842.8554 0.6311 0.8881
06/07/12 12:54:00 23842.8553 0.6308 0.8874
06/07/12 12:56:00 23842.8540 0.6302 0.8880
06/07/12 12:58:00 23842.8526 0.6304 0.8879
06/07/12 13:00:00 23842.8513 0.6306 0.8878
06/07/12 13:02:00 23842.8500 0.6300 0.8884
06/07/12 13:04:00 23842.8500 0.6298 0.8877
06/07/12 13:06:00 23842.8490 0.6299 0.8883
06/07/12 13:08:00 23842.8471 0.6295 0.8875
06/07/12 13:10:00 23842.8459 0.6288 0.8881
06/07/12 13:12:00 23842.8449 0.6290 0.8887
06/07/12 13:14:00 23842.8436 0.6292 0.8885
06/07/12 13:16:00 23842.8421 0.6287 0.8884
06/07/12 13:18:00 23842.8409 0.6289 0.8883
06/07/12 13:20:00 23842.8413 0.6285 0.8883
06/07/12 13:22:00 23842.8398 0.6280 0.8882
06/07/12 13:24:00 23842.8389 0.6281 0.8888
06/07/12 13:26:00 23842.8372 0.6277 0.8880
06/07/12 13:28:00 23842.8363 0.6278 0.8886
06/07/12 13:30:00 23842.8349 0.6273 0.8885
06/07/12 13:32:00 23842.8338 0.6267 0.8891
06/07/12 13:34:00 23842.8327 0.6269 0.8890
06/07/12 13:36:00 23842.8329 0.6266 0.8882
06/07/12 13:38:00 23842.8315 0.6261 0.8881
06/07/12 13:40:00 23842.8304 0.6263 0.8880
06/07/12 13:42:00 23842.8294 0.6257 0.8886
06/07/12 13:44:00 23842.8283 0.6259 0.8885
06/07/12 13:46:00 23842.8270 0.6254 0.8884
06/07/12 13:48:00 23842.8260 0.6256 0.8883
06/07/12 13:50:00 23842.8263 0.6245 0.8883
06/07/12 13:52:00 23842.8253 0.6247 0.8882
06/07/12 13:54:00 23842.8227 0.6247 0.8887
06/07/12 13:56:00 23842.8214 0.6242 0.8886
06/07/12 13:58:00 23842.8205 0.6244 0.8885
06/07/12 14:00:00 23842.8195 0.6238 0.8891
06/07/12 14:02:00 23842.8186 0.6240 0.8890
06/07/12 14:04:00 23842.8187 0.6230 0.8882
06/07/12 14:06:00 23842.8164 0.6237 0.8887
06/07/12 14:08:00 23842.8153 0.6232 0.8886
06/07/12 14:10:00 23842.8144 0.6234 0.8885
06/07/12 14:12:00 23842.8135 0.6228 0.8891
06/07/12 14:14:00 23842.8126 0.6230 0.8890
06/07/12 14:16:00 23842.8115 0.6225 0.8889
06/07/12 14:18:00 23842.8104 0.6220 0.8888
06/07/12 14:20:00 23842.8096 0.6222 0.8887
06/07/12 14:22:00 23842.8085 0.6217 0.8886
06/07/12 14:24:00 23842.8061 0.6216 0.8891
06/07/12 14:26:00 23842.8066 0.6206 0.8891
06/07/12 14:28:00 23842.8056 0.6209 0.8883
06/07/12 14:30:00 23842.8045 0.6204 0.8881
06/07/12 14:32:00 23842.8022 0.6203 0.8886
06/07/12 14:34:00 23842.8017 0.6204 0.8892
06/07/12 14:36:00 23842.8008 0.6199 0.8891
06/07/12 14:38:00 23842.7998 0.6194 0.8890
06/07/12 14:40:00 23842.7991 0.6196 0.8889
06/07/12 14:42:00 23842.7981 0.6191 0.8888
06/07/12 14:44:00 23842.7961 0.6198 0.8893
06/07/12 14:46:00 23842.7952 0.6193 0.8892
06/07/12 14:48:00 23842.7943 0.6188 0.8891
06/07/12 14:50:00 23842.7936 0.6190 0.8890
06/07/12 14:52:00 23842.7927 0.6185 0.8889
06/07/12 14:54:00 23842.7905 0.6185 0.8894
06/07/12 14:56:00 23842.7899 0.6187 0.8893
06/07/12 14:58:00 23842.7904 0.6177 0.8886
06/07/12 15:00:00 23842.7882 0.6177 0.8891
06/07/12 15:02:00 23842.7874 0.6172 0.8889
06/07/12 15:04:00 23842.7855 0.6178 0.8894
06/07/12 15:06:00 23842.7847 0.6173 0.8893
06/07/12 15:08:00 23842.7839 0.6168 0.8892
06/07/12 15:10:00 23842.7831 0.6163 0.8891
06/07/12 15:12:00 23842.7811 0.6163 0.8896
06/07/12 15:14:00 23842.7803 0.6158 0.8895
06/07/12 15:16:00 23842.7796 0.6153 0.8894
06/07/12 15:18:00 23842.7791 0.6155 0.8893
06/07/12 15:20:00 23842.7768 0.6156 0.8891
06/07/12 15:22:00 23842.7761 0.6151 0.8890
06/07/12 15:24:00 23842.7754 0.6145 0.8889
06/07/12 15:26:00 23842.7747 0.6140 0.8888
06/07/12 15:28:00 23842.7730 0.6147 0.8893
06/07/12 15:30:00 23842.7723 0.6142 0.8892
06/07/12 15:32:00 23842.7704 0.6142 0.8897
06/07/12 15:34:00 23842.7698 0.6137 0.8896
06/07/12 15:36:00 23842.7691 0.6132 0.8895
06/07/12 15:38:00 23842.7672 0.6140 0.8893
06/07/12 15:40:00 23842.7666 0.6135 0.8891
06/07/12 15:42:00 23842.7660 0.6130 0.8890
06/07/12 15:44:00 23842.7642 0.6129 0.8895
06/07/12 15:46:00 23842.7636 0.6124 0.8894
06/07/12 15:48:00 23842.7618 0.6124 0.8899
06/07/12 15:50:00 23842.7625 0.6114 0.8892
06/07/12 15:52:00 23842.7607 0.6114 0.8897
06/07/12 15:54:00 23842.7589 0.6122 0.8895
06/07/12 15:56:00 23842.7584 0.6117 0.8894
06/07/12 15:58:00 23842.7579 0.6112 0.8893
06/07/12 16:00:00 23842.7561 0.6111 0.8898
06/07/12 16:02:00 23842.7557 0.6106 0.8897
06/07/12 16:04:00 23842.7539 0.6106 0.8902
06/07/12 16:06:00 23842.7532 0.6102 0.8894
06/07/12 16:08:00 23842.7515 0.6102 0.8899
06/07/12 16:10:00 23842.7511 0.6097 0.8898
06/07/12 16:12:00 23842.7491 0.6097 0.8896
06/07/12 16:14:00 23842.7487 0.6092 0.8895
06/07/12 16:16:00 23842.7471 0.6092 0.8900
06/07/12 16:18:00 23842.7467 0.6087 0.8899
06/07/12 16:20:00 23842.7461 0.6083 0.8890
06/07/12 16:22:00 23842.7445 0.6083 0.8896
06/07/12 16:24:00 23842.7428 0.6082 0.8901
06/07/12 16:26:00 23842.7412 0.6082 0.8906
06/07/12 16:28:00 23842.7425 0.6079 0.8898
06/07/12 16:30:00 23842.7407 0.6080 0.8896
06/07/12 16:32:00 23842.7391 0.6080 0.8901
06/07/12 16:34:00 23842.7385 0.6076 0.8893
06/07/12 16:36:00 23842.7370 0.6076 0.8898
06/07/12 16:38:00 23842.7355 0.6075 0.8903
06/07/12 16:40:00 23842.7350 0.6071 0.8895
06/07/12 16:42:00 23842.7348 0.6066 0.8894
06/07/12 16:44:00 23842.7333 0.6066 0.8899
06/07/12 16:46:00 23842.7318 0.6066 0.8904
06/07/12 16:48:00 23842.7313 0.6062 0.8896
06/07/12 16:50:00 23842.7299 0.6062 0.8901
06/07/12 16:52:00 23842.7284 0.6061 0.8906
06/07/12 16:54:00 23842.7267 0.6062 0.8904
06/07/12 16:56:00 23842.7263 0.6050 0.8903
06/07/12 16:58:00 23842.7249 0.6050 0.8908
06/07/12 17:00:00 23842.7233 0.6050 0.8906
06/07/12 17:02:00 23842.7229 0.6046 0.8898
06/07/12 17:04:00 23842.7215 0.6046 0.8903
06/07/12 17:06:00 23842.7199 0.6047 0.8901
06/07/12 17:08:00 23842.7199 0.6042 0.8900
06/07/12 17:10:00 23842.7183 0.6034 0.8905
06/07/12 17:12:00 23842.7167 0.6035 0.8903
06/07/12 17:14:00 23842.7167 0.6030 0.8902
06/07/12 17:16:00 23842.7154 0.6030 0.8907
06/07/12 17:18:00 23842.7138 0.6031 0.8905
06/07/12 17:20:00 23842.7139 0.6026 0.8904
06/07/12 17:22:00 23842.7123 0.6026 0.8902
06/07/12 17:24:00 23842.7111 0.6026 0.8907
06/07/12 17:26:00 23842.7098 0.6026 0.8912
06/07/12 17:28:00 23842.7096 0.6022 0.8903
06/07/12 17:30:00 23842.7084 0.6022 0.8909
06/07/12 17:32:00 23842.7067 0.6015 0.8906
06/07/12 17:34:00 23842.7068 0.6010 0.8905
06/07/12 17:36:00 23842.7054 0.6011 0.8903
06/07/12 17:38:00 23842.7042 0.6011 0.8908
06/07/12 17:40:00 23842.7025 0.6004 0.8906
06/07/12 17:42:00 23842.7011 0.6005 0.8904
06/07/12 17:44:00 23842.7000 0.6005 0.8909
06/07/12 17:46:00 23842.6997 0.5994 0.8901
06/07/12 17:48:00 23842.6986 0.5993 0.8906
06/07/12 17:50:00 23842.6972 0.5994 0.8904
06/07/12 17:52:00 23842.6959 0.5995 0.8902
06/07/12 17:54:00 23842.6948 0.5995 0.8907
06/07/12 17:56:00 23842.6935 0.5995 0.8905
06/07/12 17:58:00 23842.6938 0.5990 0.8904
06/07/12 18:00:00 23842.6922 0.5984 0.8902
06/07/12 18:02:00 23842.6912 0.5984 0.8907
06/07/12 18:04:00 23842.6899 0.5985 0.8905
06/07/12 18:06:00 23842.6887 0.5977 0.8910
06/07/12 18:08:00 23842.6888 0.5973 0.8902
06/07/12 18:10:00 23842.6859 0.5972 0.8906
06/07/12 18:12:00 23842.6850 0.5971 0.8911
06/07/12 18:14:00 23842.6851 0.5967 0.8903
06/07/12 18:16:00 23842.6842 0.5967 0.8908
06/07/12 18:18:00 23842.6817 0.5973 0.8912
06/07/12 18:20:00 23842.6816 0.5961 0.8904
06/07/12 18:22:00 23842.6807 0.5961 0.8909
06/07/12 18:24:00 23842.6795 0.5962 0.8907
06/07/12 18:26:00 23842.6781 0.5956 0.8905
06/07/12 18:28:00 23842.6773 0.5955 0.8910
06/07/12 18:30:00 23842.6759 0.5949 0.8908
06/07/12 18:32:00 23842.6748 0.5950 0.8906
06/07/12 18:34:00 23842.6727 0.5954 0.8917
06/07/12 18:36:00 23842.6730 0.5950 0.8909
06/07/12 18:38:00 23842.6716 0.5944 0.8907
06/07/12 18:40:00 23842.6709 0.5944 0.8912
06/07/12 18:42:00 23842.6696 0.5937 0.8910
06/07/12 18:44:00 23842.6672 0.5943 0.8914
06/07/12 18:46:00 23842.6676 0.5931 0.8913
06/07/12 18:48:00 23842.6666 0.5931 0.8911
06/07/12 18:50:00 23842.6653 0.5925 0.8909
06/07/12 18:52:00 23842.6644 0.5926 0.8907
06/07/12 18:54:00 23842.6624 0.5931 0.8918
06/07/12 18:56:00 23842.6627 0.5926 0.8910
06/07/12 18:58:00 23842.6602 0.5925 0.8914
06/07/12 19:00:00 23842.6593 0.5926 0.8912
06/07/12 19:02:00 23842.6581 0.5919 0.8910
06/07/12 19:04:00 23842.6575 0.5919 0.8915
06/07/12 19:06:00 23842.6564 0.5913 0.8913
06/07/12 19:08:00 23842.6555 0.5914 0.8911
06/07/12 19:10:00 23842.6547 0.5914 0.8909
06/07/12 19:12:00 23842.6536 0.5908 0.8907
06/07/12 19:14:00 23842.6517 0.5913 0.8918
06/07/12 19:16:00 23842.6519 0.5901 0.8910
06/07/12 19:18:00 23842.6498 0.5907 0.8914
06/07/12 19:20:00 23842.6488 0.5901 0.8912
06/07/12 19:22:00 23842.6477 0.5894 0.8910
06/07/12 19:24:00 23842.6459 0.5899 0.8921
06/07/12 19:26:00 23842.6465 0.5895 0.8913
06/07/12 19:28:00 23842.6442 0.5893 0.8917
06/07/12 19:30:00 23842.6434 0.5894 0.8915
06/07/12 19:32:00 23842.6427 0.5887 0.8920
06/07/12 19:34:00 23842.6418 0.5880 0.8918
06/07/12 19:36:00 23842.6411 0.5881 0.8916
06/07/12 19:38:00 23842.6388 0.5880 0.8920
06/07/12 19:40:00 23842.6381 0.5880 0.8918
06/07/12 19:42:00 23842.6375 0.5881 0.8916
06/07/12 19:44:00 23842.6366 0.5875 0.8914
06/07/12 19:46:00 23842.6344 0.5873 0.8918
06/07/12 19:48:00 23842.6335 0.5867 0.8916
06/07/12 19:50:00 23842.6329 0.5868 0.8914
06/07/12 19:52:00 23842.6310 0.5873 0.8918
06/07/12 19:54:00 23842.6302 0.5867 0.8916
06/07/12 19:56:00 23842.6296 0.5868 0.8914
06/07/12 19:58:00 23842.6288 0.5862 0.8912
06/07/12 20:00:00 23842.6267 0.5860 0.8916
06/07/12 20:02:00 23842.6259 0.5854 0.8914
06/07/12 20:04:00 23842.6254 0.5854 0.8912
06/07/12 20:06:00 23842.6252 0.5854 0.8917
06/07/12 20:08:00 23842.6231 0.5853 0.8921
06/07/12 20:10:00 23842.6223 0.5846 0.8919
06/07/12 20:12:00 23842.6203 0.5845 0.8923
06/07/12 20:14:00 23842.6196 0.5838 0.8921
06/07/12 20:16:00 23842.6192 0.5839 0.8919
06/07/12 20:18:00 23842.6174 0.5845 0.8923
06/07/12 20:20:00 23842.6167 0.5839 0.8921
06/07/12 20:22:00 23842.6148 0.5837 0.8926
06/07/12 20:24:00 23842.6141 0.5831 0.8923
06/07/12 20:26:00 23842.6135 0.5824 0.8921
06/07/12 20:28:00 23842.6128 0.5826 0.8912
06/07/12 20:30:00 23842.6112 0.5832 0.8917
06/07/12 20:32:00 23842.6106 0.5825 0.8915
06/07/12 20:34:00 23842.6090 0.5823 0.8926
06/07/12 20:36:00 23842.6084 0.5817 0.8924
06/07/12 20:38:00 23842.6065 0.5815 0.8928
06/07/12 20:40:00 23842.6062 0.5816 0.8926
06/07/12 20:42:00 23842.6041 0.5815 0.8923
06/07/12 20:44:00 23842.6036 0.5809 0.8921
06/07/12 20:46:00 23842.6017 0.5808 0.8925
06/07/12 20:48:00 23842.6015 0.5808 0.8923
06/07/12 20:50:00 23842.5997 0.5807 0.8927
06/07/12 20:52:00 23842.5992 0.5809 0.8918
06/07/12 20:54:00 23842.5974 0.5807 0.8922
06/07/12 20:56:00 23842.5973 0.5800 0.8927
06/07/12 20:58:00 23842.5955 0.5798 0.8931
06/07/12 21:00:00 23842.5938 0.5797 0.8935
06/07/12 21:02:00 23842.5934 0.5799 0.8926
06/07/12 21:04:00 23842.5916 0.5797 0.8930
06/07/12 21:06:00 23842.5913 0.5791 0.8928
06/07/12 21:08:00 23842.5893 0.5790 0.8925
06/07/12 21:10:00 23842.5889 0.5784 0.8923
06/07/12 21:12:00 23842.5875 0.5790 0.8927
06/07/12 21:14:00 23842.5872 0.5783 0.8925
06/07/12 21:16:00 23842.5856 0.5782 0.8929
06/07/12 21:18:00 23842.5853 0.5775 0.8927
06/07/12 21:20:00 23842.5837 0.5774 0.8931
06/07/12 21:22:00 23842.5834 0.5776 0.8922
06/07/12 21:24:00 23842.5818 0.5774 0.8926
06/07/12 21:26:00 23842.5799 0.5766 0.8930
06/07/12 21:28:00 23842.5794 0.5760 0.8921
06/07/12 21:30:00 23842.5781 0.5766 0.8925
06/07/12 21:32:00 23842.5779 0.5760 0.8923
06/07/12 21:34:00 23842.5764 0.5758 0.8928
06/07/12 21:36:00 23842.5762 0.5752 0.8926
06/07/12 21:38:00 23842.5734 0.5755 0.8936
06/07/12 21:40:00 23842.5732 0.5757 0.8927
06/07/12 21:42:00 23842.5717 0.5755 0.8931
06/07/12 21:44:00 23842.5713 0.5750 0.8922
06/07/12 21:46:00 23842.5696 0.5741 0.8926
06/07/12 21:48:00 23842.5684 0.5747 0.8930
06/07/12 21:50:00 23842.5670 0.5746 0.8934
06/07/12 21:52:00 23842.5669 0.5739 0.8932
06/07/12 21:54:00 23842.5652 0.5739 0.8929
06/07/12 21:56:00 23842.5639 0.5737 0.8933
06/07/12 21:58:00 23842.5635 0.5732 0.8924
06/07/12 22:00:00 23842.5622 0.5730 0.8928
06/07/12 22:02:00 23842.5608 0.5729 0.8932
06/07/12 22:04:00 23842.5595 0.5727 0.8936
06/07/12 22:06:00 23842.5595 0.5729 0.8927
06/07/12 22:08:00 23842.5579 0.5721 0.8931
06/07/12 22:10:00 23842.5563 0.5720 0.8928
06/07/12 22:12:00 23842.5550 0.5719 0.8932
06/07/12 22:14:00 23842.5551 0.5721 0.8923
06/07/12 22:16:00 23842.5525 0.5716 0.8941
06/07/12 22:18:00 23842.5523 0.5710 0.8932
06/07/12 22:20:00 23842.5511 0.5709 0.8936
06/07/12 22:22:00 23842.5499 0.5716 0.8933
06/07/12 22:24:00 23842.5497 0.5702 0.8931
06/07/12 22:26:00 23842.5469 0.5707 0.8934
06/07/12 22:28:00 23842.5470 0.5700 0.8932
06/07/12 22:30:00 23842.5462 0.5706 0.8936
06/07/12 22:32:00 23842.5444 0.5698 0.8933
06/07/12 22:34:00 23842.5433 0.5697 0.8937
06/07/12 22:36:00 23842.5419 0.5696 0.8934
06/07/12 22:38:00 23842.5418 0.5691 0.8925
06/07/12 22:40:00 23842.5394 0.5694 0.8935
06/07/12 22:42:00 23842.5396 0.5688 0.8933
06/07/12 22:44:00 23842.5372 0.5691 0.8943
06/07/12 22:46:00 23842.5372 0.5686 0.8934
06/07/12 22:48:00 23842.5359 0.5686 0.8931
06/07/12 22:50:00 23842.5346 0.5677 0.8935
06/07/12 22:52:00 23842.5338 0.5683 0.8939
06/07/12 22:54:00 23842.5322 0.5675 0.8937
06/07/12 22:56:00 23842.5312 0.5674 0.8941
06/07/12 22:58:00 23842.5300 0.5673 0.8938
06/07/12 23:00:00 23842.5287 0.5673 0.8935
06/07/12 23:02:00 23842.5291 0.5666 0.8933
06/07/12 23:04:00 23842.5265 0.5663 0.8943
06/07/12 23:06:00 23842.5269 0.5664 0.8934
06/07/12 23:08:00 23842.5244 0.5669 0.8937
06/07/12 23:10:00 23842.5232 0.5660 0.8941
06/07/12 23:12:00 23842.5233 0.5655 0.8932
06/07/12 23:14:00 23842.5211 0.5658 0.8942
06/07/12 23:16:00 23842.5213 0.5653 0.8933
06/07/12 23:18:00 23842.5188 0.5649 0.8943
06/07/12 23:20:00 23842.5177 0.5649 0.8940
06/07/12 23:22:00 23842.5179 0.5643 0.8931
06/07/12 23:24:00 23842.5158 0.5647 0.8942
06/07/12 23:26:00 23842.5144 0.5639 0.8939
06/07/12 23:28:00 23842.5139 0.5645 0.8943
06/07/12 23:30:00 23842.5126 0.5637 0.8940
06/07/12 23:32:00 23842.5115 0.5637 0.8937
06/07/12 23:34:00 23842.5107 0.5635 0.8941
06/07/12 23:36:00 23842.5097 0.5635 0.8938
06/07/12 23:38:00 23842.5087 0.5626 0.8942
06/07/12 23:40:00 23842.5064 0.5631 0.8945
06/07/12 23:42:00 23842.5067 0.5625 0.8936
06/07/12 23:44:00 23842.5058 0.5617 0.8940
06/07/12 23:46:00 23842.5035 0.5621 0.8943
06/07/12 23:48:00 23842.5025 0.5621 0.8940
06/07/12 23:50:00 23842.5016 0.5620 0.8937
06/07/12 23:52:00 23842.5007 0.5612 0.8941
06/07/12 23:54:00 23842.5000 0.5618 0.8939
06/07/12 23:56:00 23842.4978 0.5615 0.8949
06/07/12 23:58:00 23842.4980 0.5602 0.8940
06/07/13 00:00:00 23842.4971 0.5602 0.8937
06/07/13 00:02:00 23842.4952 0.5605 0.8947
06/07/13 00:04:00 23842.4941 0.5598 0.8944
06/07/13 00:06:00 23842.4932 0.5597 0.8941
06/07/13 00:08:00 23842.4911 0.5602 0.8944
06/07/13 00:10:00 23842.4919 0.5595 0.8942
06/07/13 00:12:00 23842.4895 0.5593 0.8945
06/07/13 00:14:00 23842.4887 0.5592 0.8942
06/07/13 00:16:00 23842.4879 0.5592 0.8939
06/07/13 00:18:00 23842.4859 0.5588 0.8950
06/07/13 00:20:00 23842.4851 0.5588 0.8947
06/07/13 00:22:00 23842.4841 0.5580 0.8944
06/07/13 00:24:00 23842.4821 0.5584 0.8947
06/07/13 00:26:00 23842.4814 0.5584 0.8944
06/07/13 00:28:00 23842.4807 0.5575 0.8948
06/07/13 00:30:00 23842.4787 0.5580 0.8951
06/07/13 00:32:00 23842.4793 0.5574 0.8942
06/07/13 00:34:00 23842.4784 0.5567 0.8939
06/07/13 00:36:00 23842.4765 0.5563 0.8949
06/07/13 00:38:00 23842.4761 0.5570 0.8946
06/07/13 00:40:00 23842.4752 0.5562 0.8943
06/07/13 00:42:00 23842.4730 0.5560 0.8946
06/07/13 00:44:00 23842.4724 0.5559 0.8944
06/07/13 00:46:00 23842.4718 0.5559 0.8941
06/07/13 00:48:00 23842.4697 0.5556 0.8944
06/07/13 00:50:00 23842.4694 0.5555 0.8948
06/07/13 00:52:00 23842.4673 0.5552 0.8951
06/07/13 00:54:00 23842.4667 0.5551 0.8948
06/07/13 00:56:00 23842.4646 0.5549 0.8951
06/07/13 00:58:00 23842.4641 0.5548 0.8948
06/07/13 01:00:00 23842.4636 0.5548 0.8945
06/07/13 01:02:00 23842.4616 0.5545 0.8948
06/07/13 01:04:00 23842.4608 0.5538 0.8945
06/07/13 01:06:00 23842.4607 0.5536 0.8950
06/07/13 01:08:00 23842.4586 0.5533 0.8953
06/07/13 01:10:00 23842.4579 0.5534 0.8943
06/07/13 01:12:00 23842.4578 0.5533 0.8947
06/07/13 01:14:00 23842.4545 0.5535 0.8956
06/07/13 01:16:00 23842.4538 0.5527 0.8953
06/07/13 01:18:00 23842.4534 0.5527 0.8950
06/07/13 01:20:00 23842.4515 0.5524 0.8953
06/07/13 01:22:00 23842.4511 0.5524 0.8950
06/07/13 01:24:00 23842.4505 0.5516 0.8947
06/07/13 01:26:00 23842.4486 0.5513 0.8951
06/07/13 01:28:00 23842.4470 0.5518 0.8954
06/07/13 01:30:00 23842.4464 0.5510 0.8951
06/07/13 01:32:00 23842.4461 0.5510 0.8948
06/07/13 01:34:00 23842.4448 0.5513 0.8958
06/07/13 01:36:00 23842.4427 0.5512 0.8954
06/07/13 01:38:00 23842.4422 0.5504 0.8951
06/07/13 01:40:00 23842.4419 0.5504 0.8948
06/07/13 01:42:00 23842.4401 0.5501 0.8951
06/07/13 01:44:00 23842.4386 0.5505 0.8954
06/07/13 01:46:00 23842.4381 0.5498 0.8951
06/07/13 01:48:00 23842.4363 0.5495 0.8955
06/07/13 01:50:00 23842.4348 0.5500 0.8958
06/07/13 01:52:00 23842.4344 0.5492 0.8955
06/07/13 01:54:00 23842.4340 0.5484 0.8952
06/07/13 01:56:00 23842.4325 0.5489 0.8955
06/07/13 01:58:00 23842.4305 0.5487 0.8951
06/07/13 02:00:00 23842.4304 0.5479 0.8955
06/07/13 02:02:00 23842.4288 0.5476 0.8958
06/07/13 02:04:00 23842.4271 0.5481 0.8954
06/07/13 02:06:00 23842.4267 0.5474 0.8952
06/07/13 02:08:00 23842.4251 0.5471 0.8955
06/07/13 02:10:00 23842.4250 0.5471 0.8952
06/07/13 02:12:00 23842.4234 0.5468 0.8955
06/07/13 02:14:00 23842.4218 0.5465 0.8958
06/07/13 02:16:00 23842.4218 0.5465 0.8955
06/07/13 02:18:00 23842.4199 0.5463 0.8951
06/07/13 02:20:00 23842.4189 0.5467 0.8961
06/07/13 02:22:00 23842.4168 0.5458 0.8957
06/07/13 02:24:00 23842.4168 0.5458 0.8955
06/07/13 02:26:00 23842.4166 0.5450 0.8952
06/07/13 02:28:00 23842.4138 0.5452 0.8961
06/07/13 02:30:00 23842.4136 0.5453 0.8951
06/07/13 02:32:00 23842.4124 0.5449 0.8961
06/07/13 02:34:00 23842.4119 0.5443 0.8951
06/07/13 02:36:00 23842.4091 0.5445 0.8960
06/07/13 02:38:00 23842.4090 0.5437 0.8957
06/07/13 02:40:00 23842.4078 0.5442 0.8960
06/07/13 02:42:00 23842.4074 0.5435 0.8951
06/07/13 02:44:00 23842.4053 0.5443 0.8967
06/07/13 02:46:00 23842.4033 0.5435 0.8963
06/07/13 02:48:00 23842.4035 0.5434 0.8960
06/07/13 02:50:00 23842.4021 0.5432 0.8963
06/07/13 02:52:00 23842.4018 0.5425 0.8953
06/07/13 02:54:00 23842.3991 0.5427 0.8962
06/07/13 02:56:00 23842.3991 0.5420 0.8959
06/07/13 02:58:00 23842.3980 0.5424 0.8963
06/07/13 03:00:00 23842.3964 0.5423 0.8959
06/07/13 03:02:00 23842.3951 0.5420 0.8962
06/07/13 03:04:00 23842.3938 0.5417 0.8965
06/07/13 03:06:00 23842.3936 0.5411 0.8955
06/07/13 03:08:00 23842.3926 0.5415 0.8958
06/07/13 03:10:00 23842.3911 0.5405 0.8961
06/07/13 03:12:00 23842.3901 0.5410 0.8964
06/07/13 03:14:00 23842.3886 0.5408 0.8961
06/07/13 03:16:00 23842.3874 0.5406 0.8964
06/07/13 03:18:00 23842.3875 0.5398 0.8961
06/07/13 03:20:00 23842.3860 0.5396 0.8957
06/07/13 03:22:00 23842.3835 0.5399 0.8966
06/07/13 03:24:00 23842.3824 0.5396 0.8969
06/07/13 03:26:00 23842.3825 0.5397 0.8959
06/07/13 03:28:00 23842.3811 0.5387 0.8962
06/07/13 03:30:00 23842.3803 0.5391 0.8966
06/07/13 03:32:00 23842.3786 0.5382 0.8962
06/07/13 03:34:00 23842.3778 0.5387 0.8965
06/07/13 03:36:00 23842.3767 0.5384 0.8968
06/07/13 03:38:00 23842.3753 0.5383 0.8964
06/07/13 03:40:00 23842.3743 0.5380 0.8967
06/07/13 03:42:00 23842.3727 0.5371 0.8963
06/07/13 03:44:00 23842.3719 0.5376 0.8966
06/07/13 03:46:00 23842.3709 0.5373 0.8970
06/07/13 03:48:00 23842.3696 0.5371 0.8966
06/07/13 03:50:00 23842.3686 0.5369 0.8969
06/07/13 03:52:00 23842.3686 0.5362 0.8959
06/07/13 03:54:00 23842.3661 0.5366 0.8961
06/07/13 03:56:00 23842.3654 0.5362 0.8971
06/07/13 03:58:00 23842.3642 0.5360 0.8967
06/07/13 04:00:00 23842.3632 0.5358 0.8971
06/07/13 04:02:00 23842.3620 0.5356 0.8967
06/07/13 04:04:00 23842.3608 0.5354 0.8963
06/07/13 04:06:00 23842.3599 0.5352 0.8966
06/07/13 04:08:00 23842.3588 0.5350 0.8962
06/07/13 04:10:00 23842.3579 0.5347 0.8965
06/07/13 04:12:00 23842.3568 0.5338 0.8968
06/07/13 04:14:00 23842.3559 0.5343 0.8964
06/07/13 04:16:00 23842.3548 0.5333 0.8968
06/07/13 04:18:00 23842.3527 0.5344 0.8970
06/07/13 04:20:00 23842.3516 0.5334 0.8973
06/07/13 04:22:00 23842.3508 0.5339 0.8969
06/07/13 04:24:00 23842.3494 0.5331 0.8965
06/07/13 04:26:00 23842.3487 0.5328 0.8968
06/07/13 04:28:00 23842.3476 0.5326 0.8964
06/07/13 04:30:00 23842.3469 0.5324 0.8968
06/07/13 04:32:00 23842.3446 0.5327 0.8970
06/07/13 04:34:00 23842.3436 0.5326 0.8966
06/07/13 04:36:00 23842.3426 0.5316 0.8969
06/07/13 04:38:00 23842.3419 0.5321 0.8965
06/07/13 04:40:00 23842.3409 0.5311 0.8968
06/07/13 04:42:00 23842.3403 0.5317 0.8964
06/07/13 04:44:00 23842.3393 0.5307 0.8968
06/07/13 04:46:00 23842.3371 0.5310 0.8970
06/07/13 04:48:00 23842.3362 0.5309 0.8966
06/07/13 04:50:00 23842.3342 0.5311 0.8975
06/07/13 04:52:00 23842.3331 0.5302 0.8971
06/07/13 04:54:00 23842.3328 0.5307 0.8974
06/07/13 04:56:00 23842.3316 0.5298 0.8971
06/07/13 04:58:00 23842.3308 0.5296 0.8967
06/07/13 05:00:00 23842.3302 0.5294 0.8970
06/07/13 05:02:00 23842.3281 0.5297 0.8972
06/07/13 05:04:00 23842.3273 0.5287 0.8975
06/07/13 05:06:00 23842.3252 0.5291 0.8977
06/07/13 05:08:00 23842.3247 0.5288 0.8980
06/07/13 05:10:00 23842.3236 0.5287 0.8970
06/07/13 05:12:00 23842.3229 0.5278 0.8973
06/07/13 05:14:00 23842.3221 0.5276 0.8969
06/07/13 05:16:00 23842.3201 0.5279 0.8971
06/07/13 05:18:00 23842.3197 0.5277 0.8974
06/07/13 05:20:00 23842.3174 0.5273 0.8976
06/07/13 05:22:00 23842.3170 0.5270 0.8980
06/07/13 05:24:00 23842.3160 0.5270 0.8969
06/07/13 05:26:00 23842.3143 0.5272 0.8978
06/07/13 05:28:00 23842.3136 0.5270 0.8974
06/07/13 05:30:00 23842.3130 0.5261 0.8977
06/07/13 05:32:00 23842.3111 0.5264 0.8979
06/07/13 05:34:00 23842.3104 0.5262 0.8975
06/07/13 05:36:00 23842.3098 0.5261 0.8972
06/07/13 05:38:00 23842.3090 0.5252 0.8968
06/07/13 05:40:00 23842.3074 0.5254 0.8977
06/07/13 05:42:00 23842.3052 0.5250 0.8979
06/07/13 05:44:00 23842.3046 0.5249 0.8975
06/07/13 05:46:00 23842.3028 0.5252 0.8977
06/07/13 05:48:00 23842.3025 0.5249 0.8981
06/07/13 05:50:00 23842.3018 0.5241 0.8977
06/07/13 05:52:00 23842.2999 0.5244 0.8979
06/07/13 05:54:00 23842.2992 0.5235 0.8975
06/07/13 05:56:00 23842.2977 0.5238 0.8984
06/07/13 05:58:00 23842.2969 0.5237 0.8973
06/07/13 06:00:00 23842.2965 0.5227 0.8977
06/07/13 06:02:00 23842.2947 0.5231 0.8979
06/07/13 06:04:00 23842.2940 0.5222 0.8975
06/07/13 06:06:00 23842.2923 0.5225 0.8977
06/07/13 06:08:00 23842.2906 0.5229 0.8979
06/07/13 06:10:00 23842.2892 0.5231 0.8989
06/07/13 06:12:00 23842.2882 0.5223 0.8978
06/07/13 06:14:00 23842.2881 0.5220 0.8981
06/07/13 06:16:00 23842.2862 0.5225 0.8976
06/07/13 06:18:00 23842.2859 0.5215 0.8979
06/07/13 06:20:00 23842.2842 0.5218 0.8981
06/07/13 06:22:00 23842.2836 0.5210 0.8977
06/07/13 06:24:00 23842.2820 0.5213 0.8980
06/07/13 06:26:00 23842.2818 0.5203 0.8983
06/07/13 06:28:00 23842.2799 0.5208 0.8978
06/07/13 06:30:00 23842.2796 0.5198 0.8981
06/07/13 06:32:00 23842.2778 0.5202 0.8976
06/07/13 06:34:00 23842.2765 0.5204 0.8986
06/07/13 06:36:00 23842.2757 0.5197 0.8975
06/07/13 06:38:00 23842.2742 0.5192 0.8984
06/07/13 06:40:00 23842.2738 0.5183 0.8980
06/07/13 06:42:00 23842.2723 0.5186 0.8982
06/07/13 06:44:00 23842.2708 0.5190 0.8984
06/07/13 06:46:00 23842.2690 0.5186 0.8987
06/07/13 06:48:00 23842.2689 0.5184 0.8983
06/07/13 06:50:00 23842.2672 0.5181 0.8985
06/07/13 06:52:00 23842.2657 0.5184 0.8987
06/07/13 06:54:00 23842.2640 0.5180 0.8989
06/07/13 06:56:00 23842.2639 0.5179 0.8985
06/07/13 06:58:00 23842.2625 0.5182 0.8988
06/07/13 07:00:00 23842.2606 0.5171 0.8990
06/07/13 07:02:00 23842.2605 0.5169 0.8986
06/07/13 07:04:00 23842.2589 0.5166 0.8988
06/07/13 07:06:00 23842.2576 0.5169 0.8990
06/07/13 07:08:00 23842.2575 0.5167 0.8987
06/07/13 07:10:00 23842.2559 0.5164 0.8989
06/07/13 07:12:00 23842.2544 0.5160 0.8991
06/07/13 07:14:00 23842.2541 0.5151 0.8987
06/07/13 07:16:00 23842.2528 0.5154 0.8989
06/07/13 07:18:00 23842.2513 0.5159 0.8984
06/07/13 07:20:00 23842.2500 0.5154 0.8994
06/07/13 07:22:00 23842.2498 0.5153 0.8983
06/07/13 07:24:00 23842.2483 0.5141 0.8992
06/07/13 07:26:00 23842.2468 0.5146 0.8987
06/07/13 07:28:00 23842.2453 0.5142 0.8989
06/07/13 07:30:00 23842.2441 0.5145 0.8992
06/07/13 07:32:00 23842.2440 0.5137 0.8988
06/07/13 07:34:00 23842.2423 0.5134 0.8983
06/07/13 07:36:00 23842.2414 0.5136 0.8992
06/07/13 07:38:00 23842.2397 0.5133 0.8987
06/07/13 07:40:00 23842.2383 0.5130 0.8990
06/07/13 07:42:00 23842.2372 0.5133 0.8992
06/07/13 07:44:00 23842.2371 0.5124 0.8988
06/07/13 07:46:00 23842.2358 0.5120 0.8990
06/07/13 07:48:00 23842.2344 0.5125 0.8985
06/07/13 07:50:00 23842.2333 0.5120 0.8995
06/07/13 07:52:00 23842.2317 0.5117 0.8990
06/07/13 07:54:00 23842.2307 0.5121 0.8992
06/07/13 07:56:00 23842.2291 0.5118 0.8987
06/07/13 07:58:00 23842.2281 0.5113 0.8996
06/07/13 08:00:00 23842.2265 0.5110 0.8992
06/07/13 08:02:00 23842.2256 0.5114 0.8994
06/07/13 08:04:00 23842.2256 0.5105 0.8990
06/07/13 08:06:00 23842.2244 0.5101 0.8992
06/07/13 08:08:00 23842.2234 0.5104 0.8994
06/07/13 08:10:00 23842.2219 0.5102 0.8989
06/07/13 08:12:00 23842.2207 0.5098 0.8992
06/07/13 08:14:00 23842.2196 0.5094 0.8994
06/07/13 08:16:00 23842.2184 0.5090 0.8996
06/07/13 08:18:00 23842.2175 0.5094 0.8998
06/07/13 08:20:00 23842.2174 0.5086 0.8987
06/07/13 08:22:00 23842.2162 0.5082 0.8990
06/07/13 08:24:00 23842.2148 0.5080 0.8985
06/07/13 08:26:00 23842.2127 0.5088 0.8993
06/07/13 08:28:00 23842.2113 0.5077 0.8995
06/07/13 08:30:00 23842.2105 0.5080 0.8998
06/07/13 08:32:00 23842.2097 0.5084 0.9000
06/07/13 08:34:00 23842.2081 0.5074 0.8995
06/07/13 08:36:00 23842.2073 0.5077 0.8997
06/07/13 08:38:00 23842.2060 0.5074 0.8992
06/07/13 08:40:00 23842.2050 0.5071 0.8995
06/07/13 08:42:00 23842.2040 0.5067 0.8997
06/07/13 08:44:00 23842.2027 0.5064 0.8992
06/07/13 08:46:00 23842.2017 0.5060 0.8994
06/07/13 08:48:00 23842.1994 0.5070 0.8995
06/07/13 08:50:00 23842.1982 0.5059 0.8998
06/07/13 08:52:00 23842.1972 0.5055 0.9000
06/07/13 08:54:00 23842.1963 0.5059 0.8995
06/07/13 08:56:00 23842.1967 0.5051 0.8991
06/07/13 08:58:00 23842.1958 0.5047 0.8993
06/07/13 09:00:00 23842.1936 0.5048 0.9002
06/07/13 09:02:00 23842.1924 0.5045 0.8997
06/07/13 09:04:00 23842.1915 0.5042 0.8999
06/07/13 09:06:00 23842.1910 0.5045 0.9001
06/07/13 09:08:00 23842.1893 0.5036 0.8989
06/07/13 09:10:00 23842.1871 0.5037 0.8998
06/07/13 09:12:00 23842.1866 0.5041 0.9000
06/07/13 09:14:00 23842.1855 0.5038 0.8995
06/07/13 09:16:00 23842.1831 0.5032 0.9003
06/07/13 09:18:00 23842.1823 0.5036 0.8999
06/07/13 09:20:00 23842.1816 0.5033 0.9001
06/07/13 09:22:00 23842.1821 0.5024 0.8997
06/07/13 09:24:00 23842.1798 0.5026 0.8998
06/07/13 09:26:00 23842.1791 0.5022 0.9000
06/07/13 09:28:00 23842.1781 0.5020 0.8996
06/07/13 09:30:00 23842.1761 0.5021 0.9004
06/07/13 09:32:00 23842.1754 0.5017 0.9006
06/07/13 09:34:00 23842.1738 0.5008 0.8994
06/07/13 09:36:00 23842.1721 0.5017 0.9003
06/07/13 09:38:00 23842.1715 0.5013 0.9005
06/07/13 09:40:00 23842.1703 0.5003 0.9000
06/07/13 09:42:00 23842.1699 0.5006 0.9002
06/07/13 09:44:00 23842.1690 0.5004 0.8997
06/07/13 09:46:00 23842.1671 0.5005 0.9006
06/07/13 09:48:00 23842.1660 0.4995 0.9001
06/07/13 09:50:00 23842.1654 0.4999 0.8996
06/07/13 09:52:00 23842.1635 0.5001 0.9004
06/07/13 09:54:00 23842.1627 0.4990 0.9007
06/07/13 09:56:00 23842.1606 0.4992 0.9008
06/07/13 09:58:00 23842.1600 0.4996 0.9003
06/07/13 10:00:00 23842.1590 0.4986 0.8998
06/07/13 10:02:00 23842.1585 0.4983 0.9000
06/07/13 10:04:00 23842.1567 0.4984 0.9009
06/07/13 10:06:00 23842.1559 0.4981 0.9004
06/07/13 10:08:00 23842.1539 0.4983 0.9005
06/07/13 10:10:00 23842.1534 0.4980 0.9007
06/07/13 10:12:00 23842.1514 0.4982 0.9009
06/07/13 10:14:00 23842.1504 0.4972 0.9004
06/07/13 10:16:00 23842.1500 0.4968 0.9006
06/07/13 10:18:00 23842.1493 0.4966 0.9001
06/07/13 10:20:00 23842.1476 0.4967 0.9010
06/07/13 10:22:00 23842.1470 0.4964 0.9005
06/07/13 10:24:00 23842.1450 0.4966 0.9006
06/07/13 10:26:00 23842.1447 0.4963 0.9008
06/07/13 10:28:00 23842.1425 0.4958 0.9009
06/07/13 10:30:00 23842.1419 0.4955 0.9005
06/07/13 10:32:00 23842.1415 0.4951 0.9007
06/07/13 10:34:00 23842.1397 0.4953 0.9008
06/07/13 10:36:00 23842.1388 0.4944 0.9003
06/07/13 10:38:00 23842.1375 0.4952 0.9012
06/07/13 10:40:00 23842.1357 0.4954 0.9013
06/07/13 10:42:00 23842.1348 0.4944 0.9008
06/07/13 10:44:00 23842.1343 0.4942 0.9003
06/07/13 10:46:00 23842.1328 0.4943 0.9012
06/07/13 10:48:00 23842.1323 0.4940 0.9007
06/07/13 10:50:00 23842.1303 0.4935 0.9008
06/07/13 10:52:00 23842.1288 0.4937 0.9016
06/07/13 10:54:00 23842.1280 0.4935 0.9005
06/07/13 10:56:00 23842.1279 0.4931 0.9007
06/07/13 10:58:00 23842.1259 0.4926 0.9008
06/07/13 11:00:00 23842.1254 0.4924 0.9003
06/07/13 11:02:00 23842.1240 0.4925 0.9011
06/07/13 11:04:00 23842.1223 0.4927 0.9013
06/07/13 11:06:00 23842.1204 0.4922 0.9014
06/07/13 11:08:00 23842.1200 0.4919 0.9009
06/07/13 11:10:00 23842.1199 0.4916 0.9011
06/07/13 11:12:00 23842.1180 0.4919 0.9006
06/07/13 11:14:00 23842.1164 0.4913 0.9014
06/07/13 11:16:00 23842.1147 0.4915 0.9015
06/07/13 11:18:00 23842.1144 0.4913 0.9010
06/07/13 11:20:00 23842.1139 0.4903 0.9006
06/07/13 11:22:00 23842.1123 0.4897 0.9014
06/07/13 11:24:00 23842.1107 0.4899 0.9015
06/07/13 11:26:00 23842.1089 0.4902 0.9009
06/07/13 11:28:00 23842.1076 0.4904 0.9018
06/07/13 11:30:00 23842.1071 0.4894 0.9013
06/07/13 11:32:00 23842.1069 0.4891 0.9008
06/07/13 11:34:00 23842.1054 0.4893 0.9009
06/07/13 11:36:00 23842.1042 0.4895 0.9018
06/07/13 11:38:00 23842.1024 0.4890 0.9019
06/07/13 11:40:00 23842.1017 0.4881 0.9007
06/07/13 11:42:00 23842.1006 0.4882 0.9015
06/07/13 11:44:00 23842.0991 0.4884 0.9017
06/07/13 11:46:00 23842.0977 0.4887 0.9018
06/07/13 11:48:00 23842.0973 0.4877 0.9013
06/07/13 11:50:00 23842.0956 0.4872 0.9014
06/07/13 11:52:00 23842.0955 0.4869 0.9010
06/07/13 11:54:00 23842.0941 0.4872 0.9011
06/07/13 11:56:00 23842.0928 0.4874 0.9012
06/07/13 11:58:00 23842.0914 0.4868 0.9020
06/07/13 12:00:00 23842.0908 0.4859 0.9009
06/07/13 12:02:00 23842.0895 0.4861 0.9010
06/07/13 12:04:00 23842.0885 0.4863 0.9018
06/07/13 12:06:00 23842.0869 0.4858 0.9020
06/07/13 12:08:00 23842.0850 0.4854 0.9014
06/07/13 12:10:00 23842.0851 0.4851 0.9009
06/07/13 12:12:00 23842.0841 0.4853 0.9017
06/07/13 12:14:00 23842.0826 0.4856 0.9012
06/07/13 12:16:00 23842.0795 0.4849 0.9019
06/07/13 12:18:00 23842.0798 0.4845 0.9021
06/07/13 12:20:00 23842.0786 0.4847 0.9022
06/07/13 12:22:00 23842.0768 0.4844 0.9017
06/07/13 12:24:00 23842.0757 0.4846 0.9018
06/07/13 12:26:00 23842.0755 0.4836 0.9013
06/07/13 12:28:00 23842.0744 0.4830 0.9021
06/07/13 12:30:00 23842.0729 0.4834 0.9016
06/07/13 12:32:00 23842.0718 0.4836 0.9017
06/07/13 12:34:00 23842.0704 0.4831 0.9018
06/07/13 12:36:00 23842.0690 0.4826 0.9019
06/07/13 12:38:00 23842.0679 0.4828 0.9021
06/07/13 12:40:00 23842.0665 0.4824 0.9022
06/07/13 12:42:00 23842.0655 0.4826 0.9023
06/07/13 12:44:00 23842.0657 0.4823 0.9018
06/07/13 12:46:00 23842.0641 0.4819 0.9013
06/07/13 12:48:00 23842.0615 0.4820 0.9020
06/07/13 12:50:00 23842.0602 0.4815 0.9021
06/07/13 12:52:00 23842.0608 0.4811 0.9024
06/07/13 12:54:00 23842.0595 0.4814 0.9018
06/07/13 12:56:00 23842.0569 0.4814 0.9025
06/07/13 12:58:00 23842.0570 0.4805 0.9020
06/07/13 13:00:00 23842.0557 0.4800 0.9022
06/07/13 13:02:00 23842.0548 0.4802 0.9023
06/07/13 13:04:00 23842.0520 0.4803 0.9023
06/07/13 13:06:00 23842.0524 0.4801 0.9018
06/07/13 13:08:00 23842.0512 0.4796 0.9020
06/07/13 13:10:00 23842.0500 0.4791 0.9021
06/07/13 13:12:00 23842.0473 0.4792 0.9021
06/07/13 13:14:00 23842.0477 0.4789 0.9017
06/07/13 13:16:00 23842.0466 0.4784 0.9018
06/07/13 13:18:00 23842.0447 0.4791 0.9032
06/07/13 13:20:00 23842.0433 0.4787 0.9026
06/07/13 13:22:00 23842.0435 0.4777 0.9022
06/07/13 13:24:00 23842.0411 0.4777 0.9029
06/07/13 13:26:00 23842.0403 0.4780 0.9030
06/07/13 13:28:00 23842.0390 0.4776 0.9025
06/07/13 13:30:00 23842.0379 0.4779 0.9019
06/07/13 13:32:00 23842.0369 0.4774 0.9020
06/07/13 13:34:00 23842.0346 0.4775 0.9027
06/07/13 13:36:00 23842.0349 0.4765 0.9023
06/07/13 13:38:00 23842.0326 0.4765 0.9030
06/07/13 13:40:00 23842.0316 0.4768 0.9024
06/07/13 13:42:00 23842.0319 0.4758 0.9019
06/07/13 13:44:00 23842.0299 0.4766 0.9027
06/07/13 13:46:00 23842.0290 0.4761 0.9028
06/07/13 13:48:00 23842.0278 0.4757 0.9022
06/07/13 13:50:00 23842.0268 0.4752 0.9024
06/07/13 13:52:00 23842.0246 0.4752 0.9031
06/07/13 13:54:00 23842.0237 0.4748 0.9032
06/07/13 13:56:00 23842.0229 0.4751 0.9026
06/07/13 13:58:00 23842.0220 0.4746 0.9028
06/07/13 14:00:00 23842.0198 0.4754 0.9028
06/07/13 14:02:00 23842.0200 0.4737 0.9023
06/07/13 14:04:00 23842.0179 0.4738 0.9031
06/07/13 14:06:00 23842.0171 0.4733 0.9032
06/07/13 14:08:00 23842.0162 0.4736 0.9026
06/07/13 14:10:00 23842.0152 0.4732 0.9020
06/07/13 14:12:00 23842.0131 0.4733 0.9028
06/07/13 14:14:00 23842.0126 0.4735 0.9029
06/07/13 14:16:00 23842.0118 0.4730 0.9030
06/07/13 14:18:00 23842.0095 0.4723 0.9038
06/07/13 14:20:00 23842.0082 0.4720 0.9025
06/07/13 14:22:00 23842.0078 0.4723 0.9026
06/07/13 14:24:00 23842.0058 0.4723 0.9034
06/07/13 14:26:00 23842.0051 0.4718 0.9035
06/07/13 14:28:00 23842.0044 0.4713 0.9036
06/07/13 14:30:00 23842.0024 0.4722 0.9036
06/07/13 14:32:00 23842.0015 0.4718 0.9031
06/07/13 14:34:00 23842.0008 0.4713 0.9032
06/07/13 14:36:00 23841.9984 0.4707 0.9032
06/07/13 14:38:00 23841.9980 0.4709 0.9034
06/07/13 14:40:00 23841.9974 0.4705 0.9035
06/07/13 14:42:00 23841.9952 0.4706 0.9035
06/07/13 14:44:00 23841.9944 0.4702 0.9029
06/07/13 14:46:00 23841.9938 0.4697 0.9031
06/07/13 14:48:00 23841.9920 0.4697 0.9038
06/07/13 14:50:00 23841.9914 0.4701 0.9032
06/07/13 14:52:00 23841.9906 0.4689 0.9034
06/07/13 14:54:00 23841.9885 0.4690 0.9034
06/07/13 14:56:00 23841.9877 0.4686 0.9028
06/07/13 14:58:00 23841.9859 0.4686 0.9036
06/07/13 15:00:00 23841.9855 0.4682 0.9037
06/07/13 15:02:00 23841.9847 0.4678 0.9031
06/07/13 15:04:00 23841.9830 0.4678 0.9039
06/07/13 15:06:00 23841.9812 0.4686 0.9039
06/07/13 15:08:00 23841.9805 0.4683 0.9033
06/07/13 15:10:00 23841.9801 0.4678 0.9034
06/07/13 15:12:00 23841.9781 0.4679 0.9035
06/07/13 15:14:00 23841.9774 0.4667 0.9036
06/07/13 15:16:00 23841.9755 0.4668 0.9036
06/07/13 15:18:00 23841.9751 0.4664 0.9038
06/07/13 15:20:00 23841.9732 0.4665 0.9038
06/07/13 15:22:00 23841.9715 0.4665 0.9045
06/07/13 15:24:00 23841.9723 0.4656 0.9033
06/07/13 15:26:00 23841.9703 0.4657 0.9034
06/07/13 15:28:00 23841.9687 0.4658 0.9041
06/07/13 15:30:00 23841.9682 0.4654 0.9035
06/07/13 15:32:00 23841.9666 0.4654 0.9043
06/07/13 15:34:00 23841.9661 0.4650 0.9037
06/07/13 15:36:00 23841.9645 0.4651 0.9044
06/07/13 15:38:00 23841.9624 0.4653 0.9038
06/07/13 15:40:00 23841.9619 0.4641 0.9039
06/07/13 15:42:00 23841.9601 0.4642 0.9039
06/07/13 15:44:00 23841.9599 0.4637 0.9041
06/07/13 15:46:00 23841.9581 0.4639 0.9041
06/07/13 15:48:00 23841.9564 0.4640 0.9041
06/07/13 15:50:00 23841.9562 0.4635 0.9043
06/07/13 15:52:00 23841.9545 0.4636 0.9043
06/07/13 15:54:00 23841.9541 0.4633 0.9037
06/07/13 15:56:00 23841.9521 0.4627 0.9038
06/07/13 15:58:00 23841.9507 0.4627 0.9045
06/07/13 16:00:00 23841.9503 0.4623 0.9039
06/07/13 16:02:00 23841.9486 0.4624 0.9040
06/07/13 16:04:00 23841.9486 0.4620 0.9041
06/07/13 16:06:00 23841.9469 0.4621 0.9041
06/07/13 16:08:00 23841.9456 0.4621 0.9048
06/07/13 16:10:00 23841.9453 0.4617 0.9043
06/07/13 16:12:00 23841.9434 0.4611 0.9043
06/07/13 16:14:00 23841.9431 0.4608 0.9037
06/07/13 16:16:00 23841.9399 0.4607 0.9044
06/07/13 16:18:00 23841.9397 0.4603 0.9038
06/07/13 16:20:00 23841.9384 0.4603 0.9045
06/07/13 16:22:00 23841.9369 0.4605 0.9046
06/07/13 16:24:00 23841.9364 0.4594 0.9040
06/07/13 16:26:00 23841.9351 0.4594 0.9047
06/07/13 16:28:00 23841.9349 0.4590 0.9042
06/07/13 16:30:00 23841.9321 0.4596 0.9048
06/07/13 16:32:00 23841.9319 0.4593 0.9042
06/07/13 16:34:00 23841.9302 0.4587 0.9043
06/07/13 16:36:00 23841.9287 0.4588 0.9043
06/07/13 16:38:00 23841.9286 0.4584 0.9037
06/07/13 16:40:00 23841.9259 0.4591 0.9044
06/07/13 16:42:00 23841.9258 0.4579 0.9045
06/07/13 16:44:00 23841.9244 0.4580 0.9045
06/07/13 16:46:00 23841.9230 0.4581 0.9046
06/07/13 16:48:00 23841.9216 0.4583 0.9046
06/07/13 16:50:00 23841.9202 0.4576 0.9053
06/07/13 16:52:00 23841.9202 0.4572 0.9048
06/07/13 16:54:00 23841.9189 0.4573 0.9048
06/07/13 16:56:00 23841.9173 0.4567 0.9048
06/07/13 16:58:00 23841.9159 0.4569 0.9049
06/07/13 17:00:00 23841.9160 0.4565 0.9043
06/07/13 17:02:00 23841.9131 0.4564 0.9049
06/07/13 17:04:00 23841.9131 0.4560 0.9044
06/07/13 17:06:00 23841.9118 0.4562 0.9044
06/07/13 17:08:00 23841.9103 0.4556 0.9044
06/07/13 17:10:00 23841.9091 0.4557 0.9045
06/07/13 17:12:00 23841.9079 0.4558 0.9045
06/07/13 17:14:00 23841.9066 0.4551 0.9052
06/07/13 17:16:00 23841.9054 0.4553 0.9053
06/07/13 17:18:00 23841.9040 0.4547 0.9053
06/07/13 17:20:00 23841.9028 0.4548 0.9053
06/07/13 17:22:00 23841.9030 0.4544 0.9048
06/07/13 17:24:00 23841.9002 0.4544 0.9054
06/07/13 17:26:00 23841.9004 0.4540 0.9048
06/07/13 17:28:00 23841.8977 0.4539 0.9055
06/07/13 17:30:00 23841.8979 0.4535 0.9049
06/07/13 17:32:00 23841.8968 0.4536 0.9049
06/07/13 17:34:00 23841.8954 0.4531 0.9050
06/07/13 17:36:00 23841.8941 0.4533 0.9043
06/07/13 17:38:00 23841.8927 0.4527 0.9043
06/07/13 17:40:00 23841.8917 0.4528 0.9044
06/07/13 17:42:00 23841.8907 0.4521 0.9051
06/07/13 17:44:00 23841.8896 0.4523 0.9051
06/07/13 17:46:00 23841.8883 0.4517 0.9052
06/07/13 17:48:00 23841.8873 0.4518 0.9052
06/07/13 17:50:00 23841.8858 0.4513 0.9045
06/07/13 17:52:00 23841.8848 0.4515 0.9046
06/07/13 17:54:00 23841.8836 0.4509 0.9046
06/07/13 17:56:00 23841.8813 0.4515 0.9052
06/07/13 17:58:00 23841.8801 0.4509 0.9053
06/07/13 18:00:00 23841.8792 0.4511 0.9053
06/07/13 18:02:00 23841.8780 0.4505 0.9053
06/07/13 18:04:00 23841.8769 0.4499 0.9054
06/07/13 18:06:00 23841.8760 0.4500 0.9054
06/07/13 18:08:00 23841.8748 0.4494 0.9055
06/07/13 18:10:00 23841.8740 0.4496 0.9055
06/07/13 18:12:00 23841.8729 0.4490 0.9055
06/07/13 18:14:00 23841.8720 0.4491 0.9056
06/07/13 18:16:00 23841.8696 0.4490 0.9062
06/07/13 18:18:00 23841.8696 0.4481 0.9049
06/07/13 18:20:00 23841.8675 0.4487 0.9056
06/07/13 18:22:00 23841.8664 0.4481 0.9056
06/07/13 18:24:00 23841.8654 0.4475 0.9056
06/07/13 18:26:00 23841.8646 0.4477 0.9057
06/07/13 18:28:00 23841.8623 0.4476 0.9063
06/07/13 18:30:00 23841.8629 0.4472 0.9057
06/07/13 18:32:00 23841.8603 0.4472 0.9057
06/07/13 18:34:00 23841.8596 0.4474 0.9057
06/07/13 18:36:00 23841.8573 0.4473 0.9064
06/07/13 18:38:00 23841.8579 0.4469 0.9058
06/07/13 18:40:00 23841.8557 0.4468 0.9064
06/07/13 18:42:00 23841.8545 0.4464 0.9058
06/07/13 18:44:00 23841.8538 0.4465 0.9058
06/07/13 18:46:00 23841.8529 0.4459 0.9058
06/07/13 18:48:00 23841.8507 0.4458 0.9065
06/07/13 18:50:00 23841.8498 0.4461 0.9058
06/07/13 18:52:00 23841.8490 0.4455 0.9058
06/07/13 18:54:00 23841.8468 0.4454 0.9065
06/07/13 18:56:00 23841.8473 0.4443 0.9059
06/07/13 18:58:00 23841.8451 0.4451 0.9058
06/07/13 19:00:00 23841.8443 0.4445 0.9059
06/07/13 19:02:00 23841.8422 0.4444 0.9065
06/07/13 19:04:00 23841.8414 0.4438 0.9066
06/07/13 19:06:00 23841.8406 0.4440 0.9059
06/07/13 19:08:00 23841.8399 0.4435 0.9059
06/07/13 19:10:00 23841.8381 0.4441 0.9066
06/07/13 19:12:00 23841.8371 0.4436 0.9059
06/07/13 19:14:00 23841.8363 0.4430 0.9059
06/07/13 19:16:00 23841.8343 0.4430 0.9066
06/07/13 19:18:00 23841.8336 0.4432 0.9059
06/07/13 19:20:00 23841.8316 0.4431 0.9065
06/07/13 19:22:00 23841.8309 0.4425 0.9066
06/07/13 19:24:00 23841.8300 0.4421 0.9059
06/07/13 19:26:00 23841.8280 0.4420 0.9066
06/07/13 19:28:00 23841.8271 0.4415 0.9059
06/07/13 19:30:00 23841.8252 0.4414 0.9065
06/07/13 19:32:00 23841.8248 0.4416 0.9066
06/07/13 19:34:00 23841.8226 0.4416 0.9065
06/07/13 19:36:00 23841.8223 0.4417 0.9065
06/07/13 19:38:00 23841.8215 0.4413 0.9059
06/07/13 19:40:00 23841.8196 0.4412 0.9065
06/07/13 19:42:00 23841.8188 0.4407 0.9058
06/07/13 19:44:00 23841.8169 0.4406 0.9065
06/07/13 19:46:00 23841.8164 0.4400 0.9065
06/07/13 19:48:00 23841.8143 0.4401 0.9065
06/07/13 19:50:00 23841.8138 0.4395 0.9065
06/07/13 19:52:00 23841.8133 0.4389 0.9065
06/07/13 19:54:00 23841.8118 0.4395 0.9072
06/07/13 19:56:00 23841.8111 0.4391 0.9065
06/07/13 19:58:00 23841.8093 0.4390 0.9072
06/07/13 20:00:00 23841.8086 0.4385 0.9065
06/07/13 20:02:00 23841.8069 0.4384 0.9071
06/07/13 20:04:00 23841.8062 0.4380 0.9065
06/07/13 20:06:00 23841.8045 0.4379 0.9071
06/07/13 20:08:00 23841.8025 0.4379 0.9070
06/07/13 20:10:00 23841.8019 0.4374 0.9064
06/07/13 20:12:00 23841.8015 0.4369 0.9064
06/07/13 20:14:00 23841.7998 0.4376 0.9063
06/07/13 20:16:00 23841.7995 0.4370 0.9064
06/07/13 20:18:00 23841.7963 0.4376 0.9069
06/07/13 20:20:00 23841.7960 0.4370 0.9070
06/07/13 20:22:00 23841.7954 0.4365 0.9063
06/07/13 20:24:00 23841.7938 0.4364 0.9069
06/07/13 20:26:00 23841.7935 0.4358 0.9070
06/07/13 20:28:00 23841.7917 0.4359 0.9069
06/07/13 20:30:00 23841.7901 0.4358 0.9076
06/07/13 20:32:00 23841.7896 0.4353 0.9069
06/07/13 20:34:00 23841.7878 0.4354 0.9068
06/07/13 20:36:00 23841.7863 0.4353 0.9075
06/07/13 20:38:00 23841.7858 0.4348 0.9068
06/07/13 20:40:00 23841.7841 0.4348 0.9067
06/07/13 20:42:00 23841.7839 0.4343 0.9068
06/07/13 20:44:00 23841.7822 0.4343 0.9067
06/07/13 20:46:00 23841.7804 0.4343 0.9067
06/07/13 20:48:00 23841.7803 0.4337 0.9067
06/07/13 20:50:00 23841.7776 0.4342 0.9080
06/07/13 20:52:00 23841.7772 0.4337 0.9073
06/07/13 20:54:00 23841.7768 0.4332 0.9066
06/07/13 20:56:00 23841.7741 0.4337 0.9079
06/07/13 20:58:00 23841.7735 0.4325 0.9072
06/07/13 21:00:00 23841.7734 0.4327 0.9065
06/07/13 21:02:00 23841.7708 0.4331 0.9078
06/07/13 21:04:00 23841.7705 0.4327 0.9071
06/07/13 21:06:00 23841.7686 0.4320 0.9071
06/07/13 21:08:00 23841.7670 0.4320 0.9070
06/07/13 21:10:00 23841.7670 0.4314 0.9070
06/07/13 21:12:00 23841.7657 0.4314 0.9077
06/07/13 21:14:00 23841.7642 0.4314 0.9076
06/07/13 21:16:00 23841.7626 0.4314 0.9076
06/07/13 21:18:00 23841.7611 0.4315 0.9075
06/07/13 21:20:00 23841.7609 0.4310 0.9068
06/07/13 21:22:00 23841.7594 0.4302 0.9075
06/07/13 21:24:00 23841.7579 0.4302 0.9074
06/07/13 21:26:00 23841.7564 0.4303 0.9074
06/07/13 21:28:00 23841.7565 0.4297 0.9074
06/07/13 21:30:00 23841.7538 0.4302 0.9079
06/07/13 21:32:00 23841.7536 0.4298 0.9073
06/07/13 21:34:00 23841.7522 0.4290 0.9079
06/07/13 21:36:00 23841.7508 0.4290 0.9079
06/07/13 21:38:00 23841.7494 0.4290 0.9078
06/07/13 21:40:00 23841.7480 0.4291 0.9077
06/07/13 21:42:00 23841.7466 0.4291 0.9077
06/07/13 21:44:00 23841.7456 0.4290 0.9083
06/07/13 21:46:00 23841.7452 0.4278 0.9077
06/07/13 21:48:00 23841.7439 0.4279 0.9076
06/07/13 21:50:00 23841.7426 0.4279 0.9075
06/07/13 21:52:00 23841.7413 0.4279 0.9075
06/07/13 21:54:00 23841.7400 0.4280 0.9074
06/07/13 21:56:00 23841.7384 0.4273 0.9074
06/07/13 21:58:00 23841.7371 0.4273 0.9073
06/07/13 22:00:00 23841.7374 0.4267 0.9073
06/07/13 22:02:00 23841.7352 0.4272 0.9086
06/07/13 22:04:00 23841.7337 0.4265 0.9085
06/07/13 22:06:00 23841.7337 0.4260 0.9079
06/07/13 22:08:00 23841.7309 0.4259 0.9084
06/07/13 22:10:00 23841.7297 0.4259 0.9083
06/07/13 22:12:00 23841.7302 0.4261 0.9077
06/07/13 22:14:00 23841.7274 0.4260 0.9082
06/07/13 22:16:00 23841.7262 0.4260 0.9082
06/07/13 22:18:00 23841.7261 0.4248 0.9075
06/07/13 22:20:00 23841.7250 0.4248 0.9074
06/07/13 22:22:00 23841.7226 0.4254 0.9080
06/07/13 22:24:00 23841.7212 0.4247 0.9079
06/07/13 22:26:00 23841.7214 0.4242 0.9073
06/07/13 22:28:00 23841.7190 0.4240 0.9085
06/07/13 22:30:00 23841.7179 0.4240 0.9085
06/07/13 22:32:00 23841.7169 0.4240 0.9084
06/07/13 22:34:00 23841.7171 0.4236 0.9077
06/07/13 22:36:00 23841.7145 0.4234 0.9083
06/07/13 22:38:00 23841.7135 0.4234 0.9082
06/07/13 22:40:00 23841.7122 0.4227 0.9082
06/07/13 22:42:00 23841.7112 0.4228 0.9081
06/07/13 22:44:00 23841.7102 0.4228 0.9080
06/07/13 22:46:00 23841.7090 0.4221 0.9080
06/07/13 22:48:00 23841.7080 0.4222 0.9079
06/07/13 22:50:00 23841.7058 0.4227 0.9085
06/07/13 22:52:00 23841.7048 0.4219 0.9091
06/07/13 22:54:00 23841.7036 0.4221 0.9084
06/07/13 22:56:00 23841.7025 0.4214 0.9083
06/07/13 22:58:00 23841.7013 0.4207 0.9082
06/07/13 23:00:00 23841.7007 0.4215 0.9082
06/07/13 23:02:00 23841.6995 0.4208 0.9081
06/07/13 23:04:00 23841.6987 0.4200 0.9088
06/07/13 23:06:00 23841.6963 0.4207 0.9086
06/07/13 23:08:00 23841.6954 0.4207 0.9086
06/07/13 23:10:00 23841.6943 0.4200 0.9085
06/07/13 23:12:00 23841.6935 0.4200 0.9084
06/07/13 23:14:00 23841.6912 0.4199 0.9090
06/07/13 23:16:00 23841.6904 0.4199 0.9089
06/07/13 23:18:00 23841.6896 0.4199 0.9089
06/07/13 23:20:00 23841.6886 0.4193 0.9088
06/07/13 23:22:00 23841.6860 0.4192 0.9087
06/07/13 23:24:00 23841.6852 0.4184 0.9093
06/07/13 23:26:00 23841.6848 0.4192 0.9092
06/07/13 23:28:00 23841.6835 0.4186 0.9085
06/07/13 23:30:00 23841.6813 0.4184 0.9090
06/07/13 23:32:00 23841.6803 0.4178 0.9090
06/07/13 23:34:00 23841.6797 0.4178 0.9089
06/07/13 23:36:00 23841.6790 0.4178 0.9088
06/07/13 23:38:00 23841.6768 0.4177 0.9094
06/07/13 23:40:00 23841.6756 0.4171 0.9086
06/07/13 23:42:00 23841.6750 0.4171 0.9086
06/07/13 23:44:00 23841.6741 0.4165 0.9085
06/07/13 23:46:00 23841.6722 0.4170 0.9091
06/07/13 23:48:00 23841.6714 0.4163 0.9090
06/07/13 23:50:00 23841.6695 0.4169 0.9096
06/07/13 23:52:00 23841.6684 0.4163 0.9088
06/07/13 23:54:00 23841.6678 0.4155 0.9094
06/07/13 23:56:00 23841.6657 0.4162 0.9093
06/07/13 23:58:00 23841.6649 0.4155 0.9092
06/07/14 00:00:00 23841.6642 0.4156 0.9085
06/07/14 00:02:00 23841.6634 0.4150 0.9084
06/07/14 00:04:00 23841.6616 0.4147 0.9097
06/07/14 00:06:00 23841.6596 0.4153 0.9095
06/07/14 00:08:00 23841.6588 0.4147 0.9094
06/07/14 00:10:00 23841.6578 0.4141 0.9087
06/07/14 00:12:00 23841.6577 0.4140 0.9093
06/07/14 00:14:00 23841.6554 0.4140 0.9092
06/07/14 00:16:00 23841.6534 0.4138 0.9097
06/07/14 00:18:00 23841.6525 0.4132 0.9090
06/07/14 00:20:00 23841.6524 0.4132 0.9096
06/07/14 00:22:00 23841.6502 0.4131 0.9095
06/07/14 00:24:00 23841.6496 0.4124 0.9094
06/07/14 00:26:00 23841.6476 0.4131 0.9092
06/07/14 00:28:00 23841.6470 0.4124 0.9092
06/07/14 00:30:00 23841.6451 0.4122 0.9097
06/07/14 00:32:00 23841.6446 0.4116 0.9097
06/07/14 00:34:00 23841.6440 0.4117 0.9089
06/07/14 00:36:00 23841.6422 0.4115 0.9095
06/07/14 00:38:00 23841.6403 0.4114 0.9100
06/07/14 00:40:00 23841.6398 0.4115 0.9093
06/07/14 00:42:00 23841.6380 0.4114 0.9098
06/07/14 00:44:00 23841.6372 0.4108 0.9090
06/07/14 00:46:00 23841.6357 0.4105 0.9103
06/07/14 00:48:00 23841.6339 0.4112 0.9101
06/07/14 00:50:00 23841.6332 0.4106 0.9094
06/07/14 00:52:00 23841.6327 0.4099 0.9093
06/07/14 00:54:00 23841.6312 0.4105 0.9099
06/07/14 00:56:00 23841.6305 0.4099 0.9091
06/07/14 00:58:00 23841.6288 0.4097 0.9097
06/07/14 01:00:00 23841.6271 0.4096 0.9102
06/07/14 01:02:00 23841.6267 0.4097 0.9094
06/07/14 01:04:00 23841.6248 0.4088 0.9100
06/07/14 01:06:00 23841.6244 0.4090 0.9092
06/07/14 01:08:00 23841.6228 0.4088 0.9098
06/07/14 01:10:00 23841.6224 0.4081 0.9097
06/07/14 01:12:00 23841.6192 0.4086 0.9102
06/07/14 01:14:00 23841.6189 0.4087 0.9094
06/07/14 01:16:00 23841.6176 0.4085 0.9107
06/07/14 01:18:00 23841.6167 0.4072 0.9099
06/07/14 01:20:00 23841.6152 0.4078 0.9098
06/07/14 01:22:00 23841.6149 0.4072 0.9097
06/07/14 01:24:00 23841.6134 0.4070 0.9103
06/07/14 01:26:00 23841.6118 0.4077 0.9101
06/07/14 01:28:00 23841.6097 0.4069 0.9099
06/07/14 01:30:00 23841.6095 0.4062 0.9099
06/07/14 01:32:00 23841.6083 0.4068 0.9104
06/07/14 01:34:00 23841.6065 0.4067 0.9103
06/07/14 01:36:00 23841.6058 0.4054 0.9095
06/07/14 01:38:00 23841.6046 0.4060 0.9101
06/07/14 01:40:00 23841.6029 0.4059 0.9099
06/07/14 01:42:00 23841.6015 0.4058 0.9105
06/07/14 01:44:00 23841.6014 0.4051 0.9104
06/07/14 01:46:00 23841.5997 0.4050 0.9103
06/07/14 01:48:00 23841.5980 0.4050 0.9101
06/07/14 01:50:00 23841.5982 0.4050 0.9100
06/07/14 01:52:00 23841.5962 0.4042 0.9099
06/07/14 01:54:00 23841.5949 0.4041 0.9104
06/07/14 01:56:00 23841.5935 0.4047 0.9103
06/07/14 01:58:00 23841.5919 0.4039 0.9108
06/07/14 02:00:00 23841.5903 0.4038 0.9107
06/07/14 02:02:00 23841.5903 0.4039 0.9099
06/07/14 02:04:00 23841.5887 0.4031 0.9105
06/07/14 02:06:00 23841.5872 0.4030 0.9103
06/07/14 02:08:00 23841.5859 0.4037 0.9102
06/07/14 02:10:00 23841.5857 0.4023 0.9101
06/07/14 02:12:00 23841.5828 0.4027 0.9106
06/07/14 02:14:00 23841.5816 0.4026 0.9111
06/07/14 02:16:00 23841.5801 0.4025 0.9110
06/07/14 02:18:00 23841.5802 0.4018 0.9109
06/07/14 02:20:00 23841.5787 0.4018 0.9108
06/07/14 02:22:00 23841.5773 0.4017 0.9106
06/07/14 02:24:00 23841.5761 0.4016 0.9112
06/07/14 02:26:00 23841.5760 0.4010 0.9104
06/07/14 02:28:00 23841.5745 0.4010 0.9102
06/07/14 02:30:00 23841.5734 0.4008 0.9108
06/07/14 02:32:00 23841.5707 0.4012 0.9112
06/07/14 02:34:00 23841.5690 0.4005 0.9111
06/07/14 02:36:00 23841.5682 0.4010 0.9116
06/07/14 02:38:00 23841.5679 0.3997 0.9109
06/07/14 02:40:00 23841.5668 0.4004 0.9107
06/07/14 02:42:00 23841.5655 0.3995 0.9113
06/07/14 02:44:00 23841.5642 0.3995 0.9111
06/07/14 02:46:00 23841.5629 0.3994 0.9110
06/07/14 02:48:00 23841.5616 0.3994 0.9108
06/07/14 02:50:00 23841.5600 0.3986 0.9107
06/07/14 02:52:00 23841.5590 0.3993 0.9105
06/07/14 02:54:00 23841.5577 0.3984 0.9111
06/07/14 02:56:00 23841.5568 0.3990 0.9109
06/07/14 02:58:00 23841.5553 0.3983 0.9108
06/07/14 03:00:00 23841.5543 0.3981 0.9113
06/07/14 03:02:00 23841.5531 0.3981 0.9112
06/07/14 03:04:00 23841.5516 0.3973 0.9110
06/07/14 03:06:00 23841.5510 0.3978 0.9116
06/07/14 03:08:00 23841.5493 0.3972 0.9107
06/07/14 03:10:00 23841.5481 0.3971 0.9105
06/07/14 03:12:00 23841.5473 0.3970 0.9111
06/07/14 03:14:00 23841.5459 0.3962 0.9109
06/07/14 03:16:00 23841.5447 0.3962 0.9108
06/07/14 03:18:00 23841.5439 0.3960 0.9113
06/07/14 03:20:00 23841.5425 0.3960 0.9105
06/07/14 03:22:00 23841.5417 0.3959 0.9110
06/07/14 03:24:00 23841.5404 0.3951 0.9109
06/07/14 03:26:00 23841.5380 0.3956 0.9113
06/07/14 03:28:00 23841.5373 0.3954 0.9119
06/07/14 03:30:00 23841.5357 0.3948 0.9110
06/07/14 03:32:00 23841.5336 0.3959 0.9115
06/07/14 03:34:00 23841.5326 0.3951 0.9120
06/07/14 03:36:00 23841.5316 0.3950 0.9119
06/07/14 03:38:00 23841.5306 0.3950 0.9117
06/07/14 03:40:00 23841.5294 0.3942 0.9116
06/07/14 03:42:00 23841.5284 0.3941 0.9114
06/07/14 03:44:00 23841.5272 0.3934 0.9113
06/07/14 03:46:00 23841.5253 0.3945 0.9117
06/07/14 03:48:00 23841.5241 0.3938 0.9116
06/07/14 03:50:00 23841.5234 0.3936 0.9121
06/07/14 03:52:00 23841.5223 0.3937 0.9113
06/07/14 03:54:00 23841.5211 0.3929 0.9111
06/07/14 03:56:00 23841.5205 0.3927 0.9117
06/07/14 03:58:00 23841.5178 0.3926 0.9114
06/07/14 04:00:00 23841.5173 0.3924 0.9120
06/07/14 04:02:00 23841.5164 0.3924 0.9118
06/07/14 04:04:00 23841.5150 0.3917 0.9110
06/07/14 04:06:00 23841.5132 0.3921 0.9121
06/07/14 04:08:00 23841.5122 0.3913 0.9120
06/07/14 04:10:00 23841.5114 0.3913 0.9118
06/07/14 04:12:00 23841.5106 0.3912 0.9117
06/07/14 04:14:00 23841.5083 0.3918 0.9114
06/07/14 04:16:00 23841.5075 0.3909 0.9120
06/07/14 04:18:00 23841.5068 0.3909 0.9118
06/07/14 04:20:00 23841.5058 0.3901 0.9117
06/07/14 04:22:00 23841.5035 0.3898 0.9121
06/07/14 04:24:00 23841.5028 0.3906 0.9113
06/07/14 04:26:00 23841.5022 0.3897 0.9118
06/07/14 04:28:00 23841.4999 0.3903 0.9116
06/07/14 04:30:00 23841.4993 0.3894 0.9121
06/07/14 04:32:00 23841.4986 0.3894 0.9120
06/07/14 04:34:00 23841.4961 0.3892 0.9117
06/07/14 04:36:00 23841.4958 0.3891 0.9123
06/07/14 04:38:00 23841.4947 0.3884 0.9114
06/07/14 04:40:00 23841.4928 0.3881 0.9126
06/07/14 04:42:00 23841.4919 0.3881 0.9117
06/07/14 04:44:00 23841.4898 0.3879 0.9122
06/07/14 04:46:00 23841.4892 0.3878 0.9120
06/07/14 04:48:00 23841.4871 0.3876 0.9125
06/07/14 04:50:00 23841.4869 0.3882 0.9123
06/07/14 04:52:00 23841.4858 0.3876 0.9115
06/07/14 04:54:00 23841.4843 0.3879 0.9126
06/07/14 04:56:00 23841.4832 0.3873 0.9118
06/07/14 04:58:00 23841.4814 0.3877 0.9122
06/07/14 05:00:00 23841.4807 0.3870 0.9121
06/07/14 05:02:00 23841.4787 0.3867 0.9125
06/07/14 05:04:00 23841.4782 0.3867 0.9124
06/07/14 05:06:00 23841.4762 0.3864 0.9129
06/07/14 05:08:00 23841.4753 0.3858 0.9120
06/07/14 05:10:00 23841.4733 0.3855 0.9125
06/07/14 05:12:00 23841.4729 0.3855 0.9123
06/07/14 05:14:00 23841.4709 0.3852 0.9128
06/07/14 05:16:00 23841.4703 0.3853 0.9119
06/07/14 05:18:00 23841.4687 0.3849 0.9131
06/07/14 05:20:00 23841.4680 0.3850 0.9122
06/07/14 05:22:00 23841.4661 0.3847 0.9127
06/07/14 05:24:00 23841.4658 0.3847 0.9125
06/07/14 05:26:00 23841.4637 0.3845 0.9123
06/07/14 05:28:00 23841.4634 0.3845 0.9121
06/07/14 05:30:00 23841.4628 0.3837 0.9120
06/07/14 05:32:00 23841.4610 0.3835 0.9124
06/07/14 05:34:00 23841.4589 0.3833 0.9122
06/07/14 05:36:00 23841.4589 0.3832 0.9127
06/07/14 05:38:00 23841.4569 0.3830 0.9125
06/07/14 05:40:00 23841.4553 0.3835 0.9129
06/07/14 05:42:00 23841.4549 0.3827 0.9128
06/07/14 05:44:00 23841.4531 0.3833 0.9125
06/07/14 05:46:00 23841.4511 0.3823 0.9130
06/07/14 05:48:00 23841.4506 0.3824 0.9121
06/07/14 05:50:00 23841.4492 0.3820 0.9133
06/07/14 05:52:00 23841.4475 0.3826 0.9130
06/07/14 05:54:00 23841.4471 0.3818 0.9129
06/07/14 05:56:00 23841.4451 0.3817 0.9126
06/07/14 05:58:00 23841.4434 0.3815 0.9131
06/07/14 06:00:00 23841.4434 0.3814 0.9130
06/07/14 06:02:00 23841.4430 0.3806 0.9128
06/07/14 06:04:00 23841.4411 0.3805 0.9126
06/07/14 06:06:00 23841.4395 0.3803 0.9130
06/07/14 06:08:00 23841.4379 0.3808 0.9128
06/07/14 06:10:00 23841.4376 0.3801 0.9126
06/07/14 06:12:00 23841.4360 0.3798 0.9131
06/07/14 06:14:00 23841.4341 0.3797 0.9128
06/07/14 06:16:00 23841.4328 0.3802 0.9133
06/07/14 06:18:00 23841.4310 0.3792 0.9137
06/07/14 06:20:00 23841.4308 0.3793 0.9129
06/07/14 06:22:00 23841.4293 0.3790 0.9133
06/07/14 06:24:00 23841.4277 0.3796 0.9131
06/07/14 06:26:00 23841.4276 0.3788 0.9129
06/07/14 06:28:00 23841.4261 0.3786 0.9134
06/07/14 06:30:00 23841.4243 0.3784 0.9132
06/07/14 06:32:00 23841.4229 0.3782 0.9136
06/07/14 06:34:00 23841.4227 0.3782 0.9128
06/07/14 06:36:00 23841.4210 0.3773 0.9132
06/07/14 06:38:00 23841.4196 0.3779 0.9130
06/07/14 06:40:00 23841.4182 0.3776 0.9134
06/07/14 06:42:00 23841.4165 0.3775 0.9132
06/07/14 06:44:00 23841.4151 0.3772 0.9136
06/07/14 06:46:00 23841.4150 0.3773 0.9128
06/07/14 06:48:00 23841.4134 0.3763 0.9132
06/07/14 06:50:00 23841.4121 0.3769 0.9130
06/07/14 06:52:00 23841.4104 0.3759 0.9134
06/07/14 06:54:00 23841.4091 0.3765 0.9132
06/07/14 06:56:00 23841.4078 0.3763 0.9137
06/07/14 06:58:00 23841.4062 0.3761 0.9134
06/07/14 07:00:00 23841.4050 0.3759 0.9139
06/07/14 07:02:00 23841.4047 0.3752 0.9130
06/07/14 07:04:00 23841.4037 0.3757 0.9135
06/07/14 07:06:00 23841.4019 0.3748 0.9132
06/07/14 07:08:00 23841.4010 0.3753 0.9137
06/07/14 07:10:00 23841.3992 0.3745 0.9134
06/07/14 07:12:00 23841.3983 0.3749 0.9139
06/07/14 07:14:00 23841.3968 0.3748 0.9136
06/07/14 07:16:00 23841.3956 0.3745 0.9141
06/07/14 07:18:00 23841.3955 0.3739 0.9132
06/07/14 07:20:00 23841.3940 0.3729 0.9137
06/07/14 07:22:00 23841.3929 0.3735 0.9135
06/07/14 07:24:00 23841.3912 0.3727 0.9132
06/07/14 07:26:00 23841.3891 0.3736 0.9143
06/07/14 07:28:00 23841.3877 0.3735 0.9140
06/07/14 07:30:00 23841.3866 0.3733 0.9145
06/07/14 07:32:00 23841.3865 0.3726 0.9136
06/07/14 07:34:00 23841.3855 0.3724 0.9141
06/07/14 07:36:00 23841.3838 0.3723 0.9131
06/07/14 07:38:00 23841.3825 0.3714 0.9136
06/07/14 07:40:00 23841.3802 0.3725 0.9140
06/07/14 07:42:00 23841.3792 0.3722 0.9144
06/07/14 07:44:00 23841.3776 0.3714 0.9142
06/07/14 07:46:00 23841.3779 0.3714 0.9133
06/07/14 07:48:00 23841.3767 0.3705 0.9138
06/07/14 07:50:00 23841.3744 0.3716 0.9141
06/07/14 07:52:00 23841.3732 0.3706 0.9146
06/07/14 07:54:00 23841.3719 0.3705 0.9143
06/07/14 07:56:00 23841.3710 0.3711 0.9141
06/07/14 07:58:00 23841.3695 0.3702 0.9139
06/07/14 08:00:00 23841.3686 0.3700 0.9143
06/07/14 08:02:00 23841.3675 0.3698 0.9141
06/07/14 08:04:00 23841.3663 0.3697 0.9138
06/07/14 08:06:00 23841.3639 0.3701 0.9142
06/07/14 08:08:00 23841.3627 0.3691 0.9146
06/07/14 08:10:00 23841.3632 0.3692 0.9138
06/07/14 08:12:00 23841.3605 0.3688 0.9141
06/07/14 08:14:00 23841.3597 0.3686 0.9146
06/07/14 08:16:00 23841.3586 0.3685 0.9144
06/07/14 08:18:00 23841.3563 0.3688 0.9147
06/07/14 08:20:00 23841.3565 0.3682 0.9139
06/07/14 08:22:00 23841.3555 0.3672 0.9143
06/07/14 08:24:00 23841.3531 0.3676 0.9147
06/07/14 08:26:00 23841.3524 0.3682 0.9144
06/07/14 08:28:00 23841.3514 0.3672 0.9149
06/07/14 08:30:00 23841.3488 0.3677 0.9146
06/07/14 08:32:00 23841.3491 0.3663 0.9144
06/07/14 08:34:00 23841.3466 0.3668 0.9141
06/07/14 08:36:00 23841.3462 0.3672 0.9145
06/07/14 08:38:00 23841.3437 0.3669 0.9149
06/07/14 08:40:00 23841.3427 0.3668 0.9146
06/07/14 08:42:00 23841.3434 0.3660 0.9145
06/07/14 08:44:00 23841.3406 0.3658 0.9141
06/07/14 08:46:00 23841.3400 0.3655 0.9146
06/07/14 08:48:00 23841.3376 0.3660 0.9143
06/07/14 08:50:00 23841.3370 0.3658 0.9147
06/07/14 08:52:00 23841.3361 0.3656 0.9145
06/07/14 08:54:00 23841.3350 0.3648 0.9142
06/07/14 08:56:00 23841.3332 0.3651 0.9153
06/07/14 08:58:00 23841.3321 0.3650 0.9143
06/07/14 09:00:00 23841.3313 0.3641 0.9148
06/07/14 09:02:00 23841.3305 0.3639 0.9146
06/07/14 09:04:00 23841.3281 0.3636 0.9149
06/07/14 09:06:00 23841.3274 0.3635 0.9147
06/07/14 09:08:00 23841.3253 0.3639 0.9150
06/07/14 09:10:00 23841.3246 0.3637 0.9148
06/07/14 09:12:00 23841.3238 0.3636 0.9145
06/07/14 09:14:00 23841.3218 0.3640 0.9149
06/07/14 09:16:00 23841.3211 0.3630 0.9154
06/07/14 09:18:00 23841.3202 0.3630 0.9144
06/07/14 09:20:00 23841.3179 0.3627 0.9148
06/07/14 09:22:00 23841.3172 0.3625 0.9145
06/07/14 09:24:00 23841.3153 0.3629 0.9149
06/07/14 09:26:00 23841.3147 0.3620 0.9154
06/07/14 09:28:00 23841.3137 0.3620 0.9144
06/07/14 09:30:00 23841.3121 0.3622 0.9155
06/07/14 09:32:00 23841.3112 0.3614 0.9152
06/07/14 09:34:00 23841.3091 0.3619 0.9149
06/07/14 09:36:00 23841.3088 0.3616 0.9153
06/07/14 09:38:00 23841.3061 0.3607 0.9150
06/07/14 09:40:00 23841.3055 0.3606 0.9148
06/07/14 09:42:00 23841.3040 0.3608 0.9158
06/07/14 09:44:00 23841.3029 0.3601 0.9149
06/07/14 09:46:00 23841.3027 0.3599 0.9153
06/07/14 09:48:00 23841.3006 0.3604 0.9150
06/07/14 09:50:00 23841.2985 0.3600 0.9154
06/07/14 09:52:00 23841.2983 0.3598 0.9158
06/07/14 09:54:00 23841.2976 0.3598 0.9149
06/07/14 09:56:00 23841.2955 0.3594 0.9152
06/07/14 09:58:00 23841.2935 0.3591 0.9156
06/07/14 10:00:00 23841.2931 0.3590 0.9153
06/07/14 10:02:00 23841.2911 0.3587 0.9157
06/07/14 10:04:00 23841.2907 0.3585 0.9155
06/07/14 10:06:00 23841.2890 0.3589 0.9158
06/07/14 10:08:00 23841.2884 0.3581 0.9156
06/07/14 10:10:00 23841.2864 0.3586 0.9152
06/07/14 10:12:00 23841.2845 0.3582 0.9156
06/07/14 10:14:00 23841.2845 0.3580 0.9161
06/07/14 10:16:00 23841.2836 0.3572 0.9151
06/07/14 10:18:00 23841.2820 0.3576 0.9155
06/07/14 10:20:00 23841.2801 0.3573 0.9158
06/07/14 10:22:00 23841.2793 0.3566 0.9149
06/07/14 10:24:00 23841.2780 0.3568 0.9160
06/07/14 10:26:00 23841.2764 0.3572 0.9163
06/07/14 10:28:00 23841.2756 0.3565 0.9154
06/07/14 10:30:00 23841.2738 0.3562 0.9157
06/07/14 10:32:00 23841.2723 0.3566 0.9161
06/07/14 10:34:00 23841.2715 0.3558 0.9151
06/07/14 10:36:00 23841.2716 0.3556 0.9156
06/07/14 10:38:00 23841.2698 0.3553 0.9160
06/07/14 10:40:00 23841.2678 0.3550 0.9156
06/07/14 10:42:00 23841.2676 0.3549 0.9154
06/07/14 10:44:00 23841.2659 0.3546 0.9157
06/07/14 10:46:00 23841.2642 0.3551 0.9154
06/07/14 10:48:00 23841.2625 0.3548 0.9158
06/07/14 10:50:00 23841.2621 0.3539 0.9155
06/07/14 10:52:00 23841.2607 0.3543 0.9159
06/07/14 10:54:00 23841.2591 0.3540 0.9162
06/07/14 10:56:00 23841.2587 0.3531 0.9160
06/07/14 10:58:00 23841.2571 0.3536 0.9157
06/07/14 11:00:00 23841.2542 0.3538 0.9166
06/07/14 11:02:00 23841.2539 0.3530 0.9164
06/07/14 11:04:00 23841.2523 0.3535 0.9160
06/07/14 11:06:00 23841.2510 0.3539 0.9164
06/07/14 11:08:00 23841.2504 0.3523 0.9162
06/07/14 11:10:00 23841.2488 0.3528 0.9158
06/07/14 11:12:00 23841.2473 0.3525 0.9162
06/07/14 11:14:00 23841.2473 0.3523 0.9159
06/07/14 11:16:00 23841.2453 0.3514 0.9156
06/07/14 11:18:00 23841.2440 0.3518 0.9160
06/07/14 11:20:00 23841.2428 0.3522 0.9163
06/07/14 11:22:00 23841.2411 0.3520 0.9160
06/07/14 11:24:00 23841.2396 0.3517 0.9164
06/07/14 11:26:00 23841.2394 0.3508 0.9161
06/07/14 11:28:00 23841.2380 0.3513 0.9158
06/07/14 11:30:00 23841.2363 0.3503 0.9161
06/07/14 11:32:00 23841.2351 0.3507 0.9165
06/07/14 11:34:00 23841.2337 0.3503 0.9169
06/07/14 11:36:00 23841.2323 0.3508 0.9165
06/07/14 11:38:00 23841.2320 0.3493 0.9163
06/07/14 11:40:00 23841.2306 0.3498 0.9159
06/07/14 11:42:00 23841.2276 0.3501 0.9162
06/07/14 11:44:00 23841.2279 0.3500 0.9160
06/07/14 11:46:00 23841.2263 0.3489 0.9163
06/07/14 11:48:00 23841.2250 0.3494 0.9160
06/07/14 11:50:00 23841.2237 0.3491 0.9163
06/07/14 11:52:00 23841.2224 0.3488 0.9167
06/07/14 11:54:00 23841.2211 0.3484 0.9171
06/07/14 11:56:00 23841.2192 0.3483 0.9160
06/07/14 11:58:00 23841.2183 0.3487 0.9164
06/07/14 12:00:00 23841.2170 0.3484 0.9168
06/07/14 12:02:00 23841.2155 0.3482 0.9164
06/07/14 12:04:00 23841.2143 0.3479 0.9168
06/07/14 12:06:00 23841.2131 0.3476 0.9171
06/07/14 12:08:00 23841.2119 0.3481 0.9168
06/07/14 12:10:00 23841.2102 0.3471 0.9165
06/07/14 12:12:00 23841.2103 0.3463 0.9162
06/07/14 12:14:00 23841.2081 0.3472 0.9172
06/07/14 12:16:00 23841.2067 0.3470 0.9169
06/07/14 12:18:00 23841.2066 0.3462 0.9159
06/07/14 12:20:00 23841.2042 0.3464 0.9169
06/07/14 12:22:00 23841.2031 0.3461 0.9172
06/07/14 12:24:00 23841.2017 0.3459 0.9169
06/07/14 12:26:00 23841.2006 0.3464 0.9166
06/07/14 12:28:00 23841.1993 0.3454 0.9169
06/07/14 12:30:00 23841.1982 0.3451 0.9173
06/07/14 12:32:00 23841.1969 0.3457 0.9162
06/07/14 12:34:00 23841.1959 0.3453 0.9166
06/07/14 12:36:00 23841.1946 0.3443 0.9170
06/07/14 12:38:00 23841.1936 0.3440 0.9173
06/07/14 12:40:00 23841.1923 0.3446 0.9163
06/07/14 12:42:00 23841.1900 0.3448 0.9173
06/07/14 12:44:00 23841.1904 0.3439 0.9170
06/07/14 12:46:00 23841.1876 0.3435 0.9173
06/07/14 12:48:00 23841.1866 0.3440 0.9169
06/07/14 12:50:00 23841.1854 0.3438 0.9166
06/07/14 12:52:00 23841.1832 0.3440 0.9176
06/07/14 12:54:00 23841.1836 0.3432 0.9173
06/07/14 12:56:00 23841.1806 0.3429 0.9169
06/07/14 12:58:00 23841.1800 0.3433 0.9173
06/07/14 13:00:00 23841.1791 0.3430 0.9176
06/07/14 13:02:00 23841.1780 0.3428 0.9173
06/07/14 13:04:00 23841.1769 0.3425 0.9170
06/07/14 13:06:00 23841.1742 0.3421 0.9172
06/07/14 13:08:00 23841.1734 0.3418 0.9176
06/07/14 13:10:00 23841.1726 0.3423 0.9172
06/07/14 13:12:00 23841.1715 0.3421 0.9169
06/07/14 13:14:00 23841.1705 0.3411 0.9173
06/07/14 13:16:00 23841.1681 0.3414 0.9175
06/07/14 13:18:00 23841.1687 0.3405 0.9173
06/07/14 13:20:00 23841.1663 0.3409 0.9176
06/07/14 13:22:00 23841.1640 0.3412 0.9178
06/07/14 13:24:00 23841.1644 0.3404 0.9169
06/07/14 13:26:00 23841.1621 0.3399 0.9179
06/07/14 13:28:00 23841.1614 0.3404 0.9175
06/07/14 13:30:00 23841.1591 0.3407 0.9178
06/07/14 13:32:00 23841.1595 0.3400 0.9168
06/07/14 13:34:00 23841.1576 0.3402 0.9178
06/07/14 13:36:00 23841.1551 0.3398 0.9181
06/07/14 13:38:00 23841.1555 0.3391 0.9171
06/07/14 13:40:00 23841.1533 0.3394 0.9174
06/07/14 13:42:00 23841.1527 0.3391 0.9178
06/07/14 13:44:00 23841.1505 0.3394 0.9180
06/07/14 13:46:00 23841.1497 0.3392 0.9177
06/07/14 13:48:00 23841.1485 0.3382 0.9174
06/07/14 13:50:00 23841.1477 0.3380 0.9170
06/07/14 13:52:00 23841.1459 0.3382 0.9180
06/07/14 13:54:00 23841.1438 0.3385 0.9183
06/07/14 13:56:00 23841.1430 0.3383 0.9179
06/07/14 13:58:00 23841.1422 0.3381 0.9176
06/07/14 14:00:00 23841.1412 0.3372 0.9172
06/07/14 14:02:00 23841.1394 0.3374 0.9182
06/07/14 14:04:00 23841.1384 0.3365 0.9179
06/07/14 14:06:00 23841.1363 0.3368 0.9181
06/07/14 14:08:00 23841.1356 0.3366 0.9178
06/07/14 14:10:00 23841.1336 0.3369 0.9181
06/07/14 14:12:00 23841.1330 0.3367 0.9177
06/07/14 14:14:00 23841.1323 0.3357 0.9181
06/07/14 14:16:00 23841.1303 0.3360 0.9184
06/07/14 14:18:00 23841.1294 0.3359 0.9173
06/07/14 14:20:00 23841.1277 0.3361 0.9183
06/07/14 14:22:00 23841.1271 0.3359 0.9180
06/07/14 14:24:00 23841.1249 0.3355 0.9182
06/07/14 14:26:00 23841.1243 0.3353 0.9179
06/07/14 14:28:00 23841.1221 0.3349 0.9182
06/07/14 14:30:00 23841.1216 0.3346 0.9178
06/07/14 14:32:00 23841.1197 0.3350 0.9181
06/07/14 14:34:00 23841.1192 0.3348 0.9178
06/07/14 14:36:00 23841.1173 0.3342 0.9187
06/07/14 14:38:00 23841.1168 0.3340 0.9184
06/07/14 14:40:00 23841.1144 0.3338 0.9180
06/07/14 14:42:00 23841.1139 0.3335 0.9176
06/07/14 14:44:00 23841.1124 0.3337 0.9186
06/07/14 14:46:00 23841.1117 0.3328 0.9182
06/07/14 14:48:00 23841.1099 0.3331 0.9185
06/07/14 14:50:00 23841.1095 0.3329 0.9182
06/07/14 14:52:00 23841.1075 0.3334 0.9177
06/07/14 14:54:00 23841.1068 0.3324 0.9174
06/07/14 14:56:00 23841.1051 0.3319 0.9184
06/07/14 14:58:00 23841.1034 0.3322 0.9186
06/07/14 15:00:00 23841.1017 0.3326 0.9189
06/07/14 15:02:00 23841.1010 0.3316 0.9186
06/07/14 15:04:00 23841.0991 0.3321 0.9181
06/07/14 15:06:00 23841.0987 0.3318 0.9178
06/07/14 15:08:00 23841.0968 0.3315 0.9181
06/07/14 15:10:00 23841.0968 0.3311 0.9184
06/07/14 15:12:00 23841.0949 0.3307 0.9187
06/07/14 15:14:00 23841.0930 0.3303 0.9190
06/07/14 15:16:00 23841.0912 0.3308 0.9185
06/07/14 15:18:00 23841.0909 0.3306 0.9182
06/07/14 15:20:00 23841.0891 0.3302 0.9185
06/07/14 15:22:00 23841.0888 0.3299 0.9181
06/07/14 15:24:00 23841.0860 0.3308 0.9190
06/07/14 15:26:00 23841.0855 0.3299 0.9187
06/07/14 15:28:00 23841.0840 0.3302 0.9189
06/07/14 15:30:00 23841.0835 0.3293 0.9186
06/07/14 15:32:00 23841.0815 0.3290 0.9182
06/07/14 15:34:00 23841.0800 0.3293 0.9184
06/07/14 15:36:00 23841.0783 0.3289 0.9187
06/07/14 15:38:00 23841.0781 0.3287 0.9184
06/07/14 15:40:00 23841.0764 0.3283 0.9186
06/07/14 15:42:00 23841.0750 0.3286 0.9189
06/07/14 15:44:00 23841.0733 0.3282 0.9192
06/07/14 15:46:00 23841.0729 0.3281 0.9181
06/07/14 15:48:00 23841.0716 0.3284 0.9184
06/07/14 15:50:00 23841.0699 0.3280 0.9187
06/07/14 15:52:00 23841.0699 0.3278 0.9183
06/07/14 15:54:00 23841.0669 0.3280 0.9192
06/07/14 15:56:00 23841.0666 0.3270 0.9189
06/07/14 15:58:00 23841.0650 0.3266 0.9192
06/07/14 16:00:00 23841.0637 0.3270 0.9194
06/07/14 16:02:00 23841.0619 0.3267 0.9190
06/07/14 16:04:00 23841.0606 0.3270 0.9193
06/07/14 16:06:00 23841.0604 0.3261 0.9189
06/07/14 16:08:00 23841.0585 0.3258 0.9185
06/07/14 16:10:00 23841.0573 0.3261 0.9188
06/07/14 16:12:00 23841.0558 0.3257 0.9190
06/07/14 16:14:00 23841.0546 0.3260 0.9193
06/07/14 16:16:00 23841.0531 0.3256 0.9196
06/07/14 16:18:00 23841.0516 0.3261 0.9191
06/07/14 16:20:00 23841.0502 0.3257 0.9194
06/07/14 16:22:00 23841.0497 0.3249 0.9184
06/07/14 16:24:00 23841.0483 0.3245 0.9186
06/07/14 16:26:00 23841.0469 0.3241 0.9189
06/07/14 16:28:00 23841.0458 0.3244 0.9192
06/07/14 16:30:00 23841.0444 0.3240 0.9194
06/07/14 16:32:00 23841.0430 0.3236 0.9197
06/07/14 16:34:00 23841.0416 0.3240 0.9193
06/07/14 16:36:00 23841.0403 0.3236 0.9195
06/07/14 16:38:00 23841.0389 0.3232 0.9198
06/07/14 16:40:00 23841.0376 0.3237 0.9194
06/07/14 16:42:00 23841.0360 0.3234 0.9190
06/07/14 16:44:00 23841.0347 0.3230 0.9192
06/07/14 16:46:00 23841.0337 0.3233 0.9195
06/07/14 16:48:00 23841.0324 0.3229 0.9198
06/07/14 16:50:00 23841.0309 0.3226 0.9193
06/07/14 16:52:00 23841.0299 0.3229 0.9196
06/07/14 16:54:00 23841.0287 0.3225 0.9199
06/07/14 16:56:00 23841.0274 0.3221 0.9201
06/07/14 16:58:00 23841.0259 0.3219 0.9197
06/07/14 17:00:00 23841.0247 0.3215 0.9200
06/07/14 17:02:00 23841.0232 0.3212 0.9195
06/07/14 17:04:00 23841.0221 0.3216 0.9191
06/07/14 17:06:00 23841.0209 0.3212 0.9194
06/07/14 17:08:00 23841.0198 0.3208 0.9196
06/07/14 17:10:00 23841.0183 0.3206 0.9192
06/07/14 17:12:00 23841.0172 0.3202 0.9195
06/07/14 17:14:00 23841.0148 0.3203 0.9204
06/07/14 17:16:00 23841.0150 0.3202 0.9193
06/07/14 17:18:00 23841.0126 0.3203 0.9202
06/07/14 17:20:00 23841.0112 0.3200 0.9198
06/07/14 17:22:00 23841.0115 0.3191 0.9194
06/07/14 17:24:00 23841.0091 0.3193 0.9203
06/07/14 17:26:00 23841.0078 0.3190 0.9199
06/07/14 17:28:00 23841.0071 0.3193 0.9201
06/07/14 17:30:00 23841.0058 0.3190 0.9197
06/07/14 17:32:00 23841.0045 0.3187 0.9193
06/07/14 17:34:00 23841.0022 0.3189 0.9202
06/07/14 17:36:00 23841.0009 0.3186 0.9197
06/07/14 17:38:00 23841.0000 0.3182 0.9200
06/07/14 17:40:00 23840.9987 0.3179 0.9196
06/07/14 17:42:00 23840.9978 0.3175 0.9198
06/07/14 17:44:00 23840.9969 0.3179 0.9194
06/07/14 17:46:00 23840.9947 0.3181 0.9203
06/07/14 17:48:00 23840.9935 0.3178 0.9198
06/07/14 17:50:00 23840.9926 0.3174 0.9201
06/07/14 17:52:00 23840.9915 0.3171 0.9197
06/07/14 17:54:00 23840.9906 0.3167 0.9200
06/07/14 17:56:00 23840.9882 0.3170 0.9201
06/07/14 17:58:00 23840.9873 0.3166 0.9204
06/07/14 18:00:00 23840.9862 0.3163 0.9200
06/07/14 18:02:00 23840.9841 0.3164 0.9208
06/07/14 18:04:00 23840.9830 0.3162 0.9204
06/07/14 18:06:00 23840.9822 0.3158 0.9207
06/07/14 18:08:00 23840.9799 0.3160 0.9209
06/07/14 18:10:00 23840.9789 0.3157 0.9204
06/07/14 18:12:00 23840.9781 0.3153 0.9207
06/07/14 18:14:00 23840.9771 0.3151 0.9203
06/07/14 18:16:00 23840.9764 0.3147 0.9205
06/07/14 18:18:00 23840.9741 0.3149 0.9207
06/07/14 18:20:00 23840.9731 0.3146 0.9203
06/07/14 18:22:00 23840.9721 0.3143 0.9198
06/07/14 18:24:00 23840.9702 0.3145 0.9207
06/07/14 18:26:00 23840.9692 0.3142 0.9203
06/07/14 18:28:00 23840.9683 0.3139 0.9199
06/07/14 18:30:00 23840.9658 0.3135 0.9200
06/07/14 18:32:00 23840.9652 0.3131 0.9203
06/07/14 18:34:00 23840.9630 0.3133 0.9205
06/07/14 18:36:00 23840.9621 0.3130 0.9200
06/07/14 18:38:00 23840.9602 0.3132 0.9209
06/07/14 18:40:00 23840.9594 0.3129 0.9205
06/07/14 18:42:00 23840.9585 0.3126 0.9201
06/07/14 18:44:00 23840.9564 0.3129 0.9202
06/07/14 18:46:00 23840.9559 0.3125 0.9205
06/07/14 18:48:00 23840.9551 0.3122 0.9201
06/07/14 18:50:00 23840.9530 0.3124 0.9203
06/07/14 18:52:00 23840.9525 0.3120 0.9205
06/07/14 18:54:00 23840.9518 0.3118 0.9201
06/07/14 18:56:00 23840.9484 0.3125 0.9209
06/07/14 18:58:00 23840.9474 0.3115 0.9204
06/07/14 19:00:00 23840.9469 0.3112 0.9207
06/07/14 19:02:00 23840.9449 0.3114 0.9209
06/07/14 19:04:00 23840.9442 0.3111 0.9205
06/07/14 19:06:00 23840.9436 0.3108 0.9200
06/07/14 19:08:00 23840.9413 0.3104 0.9202
06/07/14 19:10:00 23840.9396 0.3105 0.9211
06/07/14 19:12:00 23840.9390 0.3102 0.9206
06/07/14 19:14:00 23840.9383 0.3100 0.9202
06/07/14 19:16:00 23840.9361 0.3095 0.9204
06/07/14 19:18:00 23840.9345 0.3096 0.9213
06/07/14 19:20:00 23840.9339 0.3093 0.9208
06/07/14 19:22:00 23840.9320 0.3096 0.9210
06/07/14 19:24:00 23840.9314 0.3093 0.9206
06/07/14 19:26:00 23840.9299 0.3095 0.9215
06/07/14 19:28:00 23840.9293 0.3092 0.9210
06/07/14 19:30:00 23840.9272 0.3087 0.9212
06/07/14 19:32:00 23840.9254 0.3090 0.9214
06/07/14 19:34:00 23840.9249 0.3087 0.9209
06/07/14 19:36:00 23840.9231 0.3081 0.9218
06/07/14 19:38:00 23840.9226 0.3078 0.9214
06/07/14 19:40:00 23840.9208 0.3081 0.9216
06/07/14 19:42:00 23840.9201 0.3071 0.9211
06/07/14 19:44:00 23840.9170 0.3079 0.9219
06/07/14 19:46:00 23840.9166 0.3076 0.9215
06/07/14 19:48:00 23840.9159 0.3066 0.9211
06/07/14 19:50:00 23840.9142 0.3068 0.9212
06/07/14 19:52:00 23840.9125 0.3071 0.9214
06/07/14 19:54:00 23840.9121 0.3068 0.9210
06/07/14 19:56:00 23840.9105 0.3071 0.9212
06/07/14 19:58:00 23840.9085 0.3066 0.9213
06/07/14 20:00:00 23840.9069 0.3069 0.9215
06/07/14 20:02:00 23840.9063 0.3059 0.9211
06/07/14 20:04:00 23840.9060 0.3056 0.9206
06/07/14 20:06:00 23840.9028 0.3057 0.9214
06/07/14 20:08:00 23840.9025 0.3054 0.9210
06/07/14 20:10:00 23840.9006 0.3049 0.9212
06/07/14 20:12:00 23840.9003 0.3046 0.9207
06/07/14 20:14:00 23840.8975 0.3054 0.9215
06/07/14 20:16:00 23840.8975 0.3050 0.9218
06/07/14 20:18:00 23840.8957 0.3046 0.9220
06/07/14 20:20:00 23840.8955 0.3043 0.9215
06/07/14 20:22:00 23840.8924 0.3044 0.9223
06/07/14 20:24:00 23840.8922 0.3041 0.9219
06/07/14 20:26:00 23840.8905 0.3036 0.9221
06/07/14 20:28:00 23840.8900 0.3034 0.9209
06/07/14 20:30:00 23840.8870 0.3035 0.9217
06/07/14 20:32:00 23840.8855 0.3038 0.9219
06/07/14 20:34:00 23840.8854 0.3035 0.9215
06/07/14 20:36:00 23840.8840 0.3037 0.9216
06/07/14 20:38:00 23840.8823 0.3033 0.9218
06/07/14 20:40:00 23840.8806 0.3028 0.9220
06/07/14 20:42:00 23840.8806 0.3025 0.9216
06/07/14 20:44:00 23840.8789 0.3021 0.9217
06/07/14 20:46:00 23840.8776 0.3023 0.9219
06/07/14 20:48:00 23840.8759 0.3019 0.9221
06/07/14 20:50:00 23840.8746 0.3021 0.9223
06/07/14 20:52:00 23840.8733 0.3024 0.9224
06/07/14 20:54:00 23840.8727 0.3015 0.9213
06/07/14 20:56:00 23840.8699 0.3016 0.9221
06/07/14 20:58:00 23840.8686 0.3018 0.9223
06/07/14 21:00:00 23840.8684 0.3008 0.9218
06/07/14 21:02:00 23840.8671 0.3011 0.9220
06/07/14 21:04:00 23840.8653 0.3007 0.9215
06/07/14 21:06:00 23840.8641 0.3010 0.9217
06/07/14 21:08:00 23840.8626 0.3005 0.9218
06/07/14 21:10:00 23840.8614 0.3008 0.9220
06/07/14 21:12:00 23840.8599 0.3003 0.9222
06/07/14 21:14:00 23840.8598 0.2993 0.9218
06/07/14 21:16:00 23840.8573 0.3001 0.9225
06/07/14 21:18:00 23840.8559 0.2996 0.9227
06/07/14 21:20:00 23840.8545 0.3000 0.9222
06/07/14 21:22:00 23840.8543 0.2990 0.9218
06/07/14 21:24:00 23840.8532 0.2993 0.9219
06/07/14 21:26:00 23840.8503 0.2995 0.9220
06/07/14 21:28:00 23840.8489 0.2990 0.9222
06/07/14 21:30:00 23840.8475 0.2985 0.9224
06/07/14 21:32:00 23840.8478 0.2983 0.9219
06/07/14 21:34:00 23840.8465 0.2978 0.9221
06/07/14 21:36:00 23840.8441 0.2986 0.9229
06/07/14 21:38:00 23840.8425 0.2982 0.9224
06/07/14 21:40:00 23840.8412 0.2978 0.9226
06/07/14 21:42:00 23840.8397 0.2974 0.9220
06/07/14 21:44:00 23840.8400 0.2972 0.9216
06/07/14 21:46:00 23840.8375 0.2972 0.9224
06/07/14 21:48:00 23840.8365 0.2975 0.9226
06/07/14 21:50:00 23840.8353 0.2970 0.9227
06/07/14 21:52:00 23840.8338 0.2967 0.9222
06/07/14 21:54:00 23840.8326 0.2962 0.9224
06/07/14 21:56:00 23840.8314 0.2958 0.9226
06/07/14 21:58:00 23840.8302 0.2961 0.9220
06/07/14 22:00:00 23840.8280 0.2969 0.9228
06/07/14 22:02:00 23840.8266 0.2966 0.9223
06/07/14 22:04:00 23840.8257 0.2960 0.9232
06/07/14 22:06:00 23840.8243 0.2956 0.9226
06/07/14 22:08:00 23840.8232 0.2952 0.9228
06/07/14 22:10:00 23840.8221 0.2955 0.9223
06/07/14 22:12:00 23840.8197 0.2956 0.9231
06/07/14 22:14:00 23840.8184 0.2953 0.9226
06/07/14 22:16:00 23840.8173 0.2948 0.9227
06/07/14 22:18:00 23840.8162 0.2944 0.9229
06/07/14 22:20:00 23840.8155 0.2946 0.9231
06/07/14 22:22:00 23840.8142 0.2943 0.9226
06/07/14 22:24:00 23840.8119 0.2943 0.9233
06/07/14 22:26:00 23840.8106 0.2940 0.9228
06/07/14 22:28:00 23840.8096 0.2935 0.9230
06/07/14 22:30:00 23840.8084 0.2932 0.9225
06/07/14 22:32:00 23840.8077 0.2934 0.9226
06/07/14 22:34:00 23840.8067 0.2930 0.9228
06/07/14 22:36:00 23840.8055 0.2926 0.9223
06/07/14 22:38:00 23840.8033 0.2927 0.9231
06/07/14 22:40:00 23840.8021 0.2924 0.9226
06/07/14 22:42:00 23840.8002 0.2932 0.9233
06/07/14 22:44:00 23840.7990 0.2928 0.9228
06/07/14 22:46:00 23840.7981 0.2924 0.9230
06/07/14 22:48:00 23840.7973 0.2919 0.9232
06/07/14 22:50:00 23840.7962 0.2916 0.9226
06/07/14 22:52:00 23840.7940 0.2925 0.9227
06/07/14 22:54:00 23840.7919 0.2925 0.9235
06/07/14 22:56:00 23840.7908 0.2922 0.9230
06/07/14 22:58:00 23840.7897 0.2910 0.9232
06/07/14 23:00:00 23840.7889 0.2906 0.9233
06/07/14 23:02:00 23840.7882 0.2909 0.9228
06/07/14 23:04:00 23840.7858 0.2911 0.9229
06/07/14 23:06:00 23840.7851 0.2907 0.9231
06/07/14 23:08:00 23840.7841 0.2903 0.9225
06/07/14 23:10:00 23840.7821 0.2904 0.9233
06/07/14 23:12:00 23840.7800 0.2905 0.9241
06/07/14 23:14:00 23840.7791 0.2901 0.9236
06/07/14 23:16:00 23840.7781 0.2898 0.9231
06/07/14 23:18:00 23840.7772 0.2894 0.9225
06/07/14 23:20:00 23840.7755 0.2902 0.9233
06/07/14 23:22:00 23840.7746 0.2890 0.9235
06/07/14 23:24:00 23840.7736 0.2887 0.9230
06/07/14 23:26:00 23840.7714 0.2889 0.9231
06/07/14 23:28:00 23840.7711 0.2891 0.9232
06/07/14 23:30:00 23840.7687 0.2886 0.9233
06/07/14 23:32:00 23840.7668 0.2887 0.9241
06/07/14 23:34:00 23840.7659 0.2884 0.9236
06/07/14 23:36:00 23840.7651 0.2880 0.9230
06/07/14 23:38:00 23840.7633 0.2881 0.9238
06/07/14 23:40:00 23840.7624 0.2877 0.9233
06/07/14 23:42:00 23840.7606 0.2878 0.9241
06/07/14 23:44:00 23840.7598 0.2875 0.9236
06/07/14 23:46:00 23840.7591 0.2871 0.9230
06/07/14 23:48:00 23840.7570 0.2873 0.9231
06/07/14 23:50:00 23840.7565 0.2869 0.9233
06/07/14 23:52:00 23840.7548 0.2869 0.9241
06/07/14 23:54:00 23840.7528 0.2871 0.9242
06/07/14 23:56:00 23840.7521 0.2868 0.9236
06/07/14 23:58:00 23840.7498 0.2863 0.9237
06/07/15 00:00:00 23840.7491 0.2859 0.9232
06/07/15 00:02:00 23840.7474 0.2860 0.9240
06/07/15 00:04:00 23840.7467 0.2856 0.9235
06/07/15 00:06:00 23840.7448 0.2858 0.9235
06/07/15 00:08:00 23840.7442 0.2855 0.9230
06/07/15 00:10:00 23840.7425 0.2856 0.9238
06/07/15 00:12:00 23840.7419 0.2852 0.9233
06/07/15 00:14:00 23840.7397 0.2847 0.9234
06/07/15 00:16:00 23840.7397 0.2850 0.9235
06/07/15 00:18:00 23840.7376 0.2844 0.9236
06/07/15 00:20:00 23840.7360 0.2845 0.9244
06/07/15 00:22:00 23840.7338 0.2840 0.9245
06/07/15 00:24:00 23840.7336 0.2844 0.9240
06/07/15 00:26:00 23840.7315 0.2838 0.9240
06/07/15 00:28:00 23840.7297 0.2840 0.9241
06/07/15 00:30:00 23840.7295 0.2836 0.9243
06/07/15 00:32:00 23840.7277 0.2838 0.9244
06/07/15 00:34:00 23840.7257 0.2841 0.9238
06/07/15 00:36:00 23840.7252 0.2829 0.9239
06/07/15 00:38:00 23840.7237 0.2838 0.9240
06/07/15 00:40:00 23840.7217 0.2833 0.9241
06/07/15 00:42:00 23840.7213 0.2829 0.9236
06/07/15 00:44:00 23840.7193 0.2824 0.9237
06/07/15 00:46:00 23840.7179 0.2825 0.9245
06/07/15 00:48:00 23840.7175 0.2822 0.9239
06/07/15 00:50:00 23840.7156 0.2816 0.9240
06/07/15 00:52:00 23840.7142 0.2825 0.9241
06/07/15 00:54:00 23840.7139 0.2814 0.9243
06/07/15 00:56:00 23840.7122 0.2816 0.9244
06/07/15 00:58:00 23840.7106 0.2818 0.9244
06/07/15 01:00:00 23840.7084 0.2814 0.9238
06/07/15 01:02:00 23840.7084 0.2809 0.9240
06/07/15 01:04:00 23840.7066 0.2804 0.9241
06/07/15 01:06:00 23840.7053 0.2813 0.9242
06/07/15 01:08:00 23840.7035 0.2808 0.9242
06/07/15 01:10:00 23840.7032 0.2796 0.9244
06/07/15 01:12:00 23840.7017 0.2806 0.9238
06/07/15 01:14:00 23840.6999 0.2801 0.9239
06/07/15 01:16:00 23840.6981 0.2796 0.9240
06/07/15 01:18:00 23840.6972 0.2804 0.9247
06/07/15 01:20:00 23840.6967 0.2793 0.9242
06/07/15 01:22:00 23840.6947 0.2789 0.9236
06/07/15 01:24:00 23840.6935 0.2790 0.9244
06/07/15 01:26:00 23840.6921 0.2792 0.9245
06/07/15 01:28:00 23840.6904 0.2786 0.9246
06/07/15 01:30:00 23840.6890 0.2788 0.9246
06/07/15 01:32:00 23840.6889 0.2785 0.9241
06/07/15 01:34:00 23840.6872 0.2780 0.9242
06/07/15 01:36:00 23840.6855 0.2775 0.9243
06/07/15 01:38:00 23840.6845 0.2784 0.9244
06/07/15 01:40:00 23840.6828 0.2778 0.9244
06/07/15 01:42:00 23840.6812 0.2773 0.9245
06/07/15 01:44:00 23840.6799 0.2775 0.9246
06/07/15 01:46:00 23840.6786 0.2777 0.9247
06/07/15 01:48:00 23840.6770 0.2772 0.9248
06/07/15 01:50:00 23840.6757 0.2774 0.9249
06/07/15 01:52:00 23840.6738 0.2770 0.9242
06/07/15 01:54:00 23840.6729 0.2771 0.9250
06/07/15 01:56:00 23840.6716 0.2772 0.9251
06/07/15 01:58:00 23840.6698 0.2768 0.9245
06/07/15 02:00:00 23840.6686 0.2762 0.9253
06/07/15 02:02:00 23840.6674 0.2764 0.9254
06/07/15 02:04:00 23840.6656 0.2760 0.9247
06/07/15 02:06:00 23840.6644 0.2762 0.9248
06/07/15 02:08:00 23840.6633 0.2764 0.9249
06/07/15 02:10:00 23840.6618 0.2759 0.9250
06/07/15 02:12:00 23840.6604 0.2754 0.9251
06/07/15 02:14:00 23840.6593 0.2755 0.9252
06/07/15 02:16:00 23840.6579 0.2750 0.9252
06/07/15 02:18:00 23840.6565 0.2753 0.9246
06/07/15 02:20:00 23840.6554 0.2747 0.9254
06/07/15 02:22:00 23840.6543 0.2749 0.9255
06/07/15 02:24:00 23840.6527 0.2745 0.9249
06/07/15 02:26:00 23840.6516 0.2747 0.9249
06/07/15 02:28:00 23840.6503 0.2742 0.9250
06/07/15 02:30:00 23840.6492 0.2744 0.9251
06/07/15 02:32:00 23840.6464 0.2745 0.9251
06/07/15 02:34:00 23840.6453 0.2739 0.9259
06/07/15 02:36:00 23840.6441 0.2742 0.9253
06/07/15 02:38:00 23840.6428 0.2737 0.9254
06/07/15 02:40:00 23840.6428 0.2726 0.9248
06/07/15 02:42:00 23840.6419 0.2728 0.9249
06/07/15 02:44:00 23840.6391 0.2729 0.9249
06/07/15 02:46:00 23840.6384 0.2730 0.9257
06/07/15 02:48:00 23840.6369 0.2726 0.9251
06/07/15 02:50:00 23840.6358 0.2721 0.9252
06/07/15 02:52:00 23840.6349 0.2723 0.9252
06/07/15 02:54:00 23840.6321 0.2724 0.9252
06/07/15 02:56:00 23840.6310 0.2719 0.9253
06/07/15 02:58:00 23840.6301 0.2721 0.9254
06/07/15 03:00:00 23840.6290 0.2716 0.9255
06/07/15 03:02:00 23840.6266 0.2724 0.9255
06/07/15 03:04:00 23840.6255 0.2719 0.9255
06/07/15 03:06:00 23840.6241 0.2707 0.9256
06/07/15 03:08:00 23840.6230 0.2710 0.9250
06/07/15 03:10:00 23840.6223 0.2703 0.9258
06/07/15 03:12:00 23840.6212 0.2707 0.9252
06/07/15 03:14:00 23840.6199 0.2703 0.9246
06/07/15 03:16:00 23840.6178 0.2702 0.9259
06/07/15 03:18:00 23840.6168 0.2705 0.9253
06/07/15 03:20:00 23840.6156 0.2701 0.9247
06/07/15 03:22:00 23840.6136 0.2700 0.9261
06/07/15 03:24:00 23840.6123 0.2696 0.9255
06/07/15 03:26:00 23840.6098 0.2697 0.9255
06/07/15 03:28:00 23840.6094 0.2698 0.9263
06/07/15 03:30:00 23840.6082 0.2694 0.9256
06/07/15 03:32:00 23840.6072 0.2689 0.9257
06/07/15 03:34:00 23840.6066 0.2691 0.9258
06/07/15 03:36:00 23840.6051 0.2679 0.9252
06/07/15 03:38:00 23840.6032 0.2687 0.9259
06/07/15 03:40:00 23840.6021 0.2683 0.9253
06/07/15 03:42:00 23840.6002 0.2690 0.9260
06/07/15 03:44:00 23840.5991 0.2678 0.9260
06/07/15 03:46:00 23840.5967 0.2679 0.9260
06/07/15 03:48:00 23840.5959 0.2682 0.9254
06/07/15 03:50:00 23840.5953 0.2676 0.9262
06/07/15 03:52:00 23840.5943 0.2672 0.9256
06/07/15 03:54:00 23840.5919 0.2673 0.9256
06/07/15 03:56:00 23840.5911 0.2668 0.9256
06/07/15 03:58:00 23840.5891 0.2677 0.9256
06/07/15 04:00:00 23840.5883 0.2663 0.9264
06/07/15 04:02:00 23840.5863 0.2672 0.9264
06/07/15 04:04:00 23840.5853 0.2668 0.9258
06/07/15 04:06:00 23840.5833 0.2668 0.9265
06/07/15 04:08:00 23840.5823 0.2664 0.9259
06/07/15 04:10:00 23840.5816 0.2659 0.9259
06/07/15 04:12:00 23840.5809 0.2653 0.9260
06/07/15 04:14:00 23840.5787 0.2655 0.9260
06/07/15 04:16:00 23840.5771 0.2662 0.9267
06/07/15 04:18:00 23840.5759 0.2651 0.9261
06/07/15 04:20:00 23840.5740 0.2659 0.9261
06/07/15 04:22:00 23840.5733 0.2654 0.9262
06/07/15 04:24:00 23840.5725 0.2650 0.9255
06/07/15 04:26:00 23840.5706 0.2651 0.9262
06/07/15 04:28:00 23840.5694 0.2639 0.9256
06/07/15 04:30:00 23840.5676 0.2648 0.9256
06/07/15 04:32:00 23840.5660 0.2647 0.9270
06/07/15 04:34:00 23840.5652 0.2643 0.9264
06/07/15 04:36:00 23840.5631 0.2644 0.9264
06/07/15 04:38:00 23840.5626 0.2639 0.9265
06/07/15 04:40:00 23840.5619 0.2635 0.9258
06/07/15 04:42:00 23840.5601 0.2635 0.9265
06/07/15 04:44:00 23840.5580 0.2637 0.9265
06/07/15 04:46:00 23840.5576 0.2632 0.9266
06/07/15 04:48:00 23840.5556 0.2633 0.9266
06/07/15 04:50:00 23840.5546 0.2622 0.9260
06/07/15 04:52:00 23840.5531 0.2629 0.9267
06/07/15 04:54:00 23840.5522 0.2618 0.9260
06/07/15 04:56:00 23840.5508 0.2625 0.9267
06/07/15 04:58:00 23840.5485 0.2620 0.9267
06/07/15 05:00:00 23840.5469 0.2628 0.9267
06/07/15 05:02:00 23840.5462 0.2616 0.9268
06/07/15 05:04:00 23840.5459 0.2619 0.9262
06/07/15 05:06:00 23840.5437 0.2613 0.9262
06/07/15 05:08:00 23840.5421 0.2622 0.9262
06/07/15 05:10:00 23840.5402 0.2615 0.9269
06/07/15 05:12:00 23840.5383 0.2616 0.9268
06/07/15 05:14:00 23840.5378 0.2612 0.9262
06/07/15 05:16:00 23840.5375 0.2607 0.9263
06/07/15 05:18:00 23840.5357 0.2608 0.9263
06/07/15 05:20:00 23840.5342 0.2609 0.9270
06/07/15 05:22:00 23840.5324 0.2610 0.9270
06/07/15 05:24:00 23840.5303 0.2604 0.9270
06/07/15 05:26:00 23840.5298 0.2600 0.9263
06/07/15 05:28:00 23840.5280 0.2602 0.9263
06/07/15 05:30:00 23840.5278 0.2596 0.9264
06/07/15 05:32:00 23840.5258 0.2591 0.9264
06/07/15 05:34:00 23840.5247 0.2598 0.9271
06/07/15 05:36:00 23840.5227 0.2592 0.9271
06/07/15 05:38:00 23840.5222 0.2588 0.9265
06/07/15 05:40:00 23840.5206 0.2590 0.9265
06/07/15 05:42:00 23840.5189 0.2591 0.9264
06/07/15 05:44:00 23840.5172 0.2584 0.9271
06/07/15 05:46:00 23840.5171 0.2587 0.9265
06/07/15 05:48:00 23840.5152 0.2582 0.9265
06/07/15 05:50:00 23840.5136 0.2583 0.9265
06/07/15 05:52:00 23840.5120 0.2576 0.9272
06/07/15 05:54:00 23840.5107 0.2585 0.9272
06/07/15 05:56:00 23840.5101 0.2574 0.9266
06/07/15 05:58:00 23840.5085 0.2575 0.9266
06/07/15 06:00:00 23840.5069 0.2568 0.9272
06/07/15 06:02:00 23840.5057 0.2577 0.9272
06/07/15 06:04:00 23840.5038 0.2571 0.9272
06/07/15 06:06:00 23840.5036 0.2567 0.9266
06/07/15 06:08:00 23840.5018 0.2561 0.9266
06/07/15 06:10:00 23840.4993 0.2575 0.9272
06/07/15 06:12:00 23840.4975 0.2569 0.9272
06/07/15 06:14:00 23840.4976 0.2564 0.9273
06/07/15 06:16:00 23840.4959 0.2567 0.9266
06/07/15 06:18:00 23840.4944 0.2560 0.9272
06/07/15 06:20:00 23840.4930 0.2561 0.9272
06/07/15 06:22:00 23840.4916 0.2563 0.9272
06/07/15 06:24:00 23840.4915 0.2559 0.9266
06/07/15 06:26:00 23840.4888 0.2557 0.9279
06/07/15 06:28:00 23840.4871 0.2560 0.9272
06/07/15 06:30:00 23840.4857 0.2553 0.9279
06/07/15 06:32:00 23840.4857 0.2549 0.9273
06/07/15 06:34:00 23840.4840 0.2543 0.9273
06/07/15 06:36:00 23840.4827 0.2545 0.9272
06/07/15 06:38:00 23840.4798 0.2544 0.9278
06/07/15 06:40:00 23840.4801 0.2547 0.9272
06/07/15 06:42:00 23840.4785 0.2542 0.9272
06/07/15 06:44:00 23840.4772 0.2543 0.9272
06/07/15 06:46:00 23840.4743 0.2543 0.9278
06/07/15 06:48:00 23840.4744 0.2539 0.9272
06/07/15 06:50:00 23840.4731 0.2540 0.9272
06/07/15 06:52:00 23840.4716 0.2534 0.9272
06/07/15 06:54:00 23840.4691 0.2541 0.9278
06/07/15 06:56:00 23840.4689 0.2530 0.9271
06/07/15 06:58:00 23840.4677 0.2531 0.9271
06/07/15 07:00:00 23840.4662 0.2526 0.9271
06/07/15 07:02:00 23840.4638 0.2533 0.9277
06/07/15 07:04:00 23840.4636 0.2522 0.9271
06/07/15 07:06:00 23840.4625 0.2523 0.9271
06/07/15 07:08:00 23840.4601 0.2530 0.9277
06/07/15 07:10:00 23840.4586 0.2524 0.9277
06/07/15 07:12:00 23840.4575 0.2525 0.9277
06/07/15 07:14:00 23840.4562 0.2520 0.9277
06/07/15 07:16:00 23840.4551 0.2521 0.9276
06/07/15 07:18:00 23840.4537 0.2515 0.9276
06/07/15 07:20:00 23840.4527 0.2517 0.9276
06/07/15 07:22:00 23840.4513 0.2511 0.9276
06/07/15 07:24:00 23840.4487 0.2511 0.9282
06/07/15 07:26:00 23840.4490 0.2507 0.9276
06/07/15 07:28:00 23840.4464 0.2507 0.9282
06/07/15 07:30:00 23840.4454 0.2508 0.9282
06/07/15 07:32:00 23840.4439 0.2503 0.9275
06/07/15 07:34:00 23840.4432 0.2504 0.9282
06/07/15 07:36:00 23840.4417 0.2499 0.9275
06/07/15 07:38:00 23840.4394 0.2506 0.9281
06/07/15 07:40:00 23840.4395 0.2495 0.9274
06/07/15 07:42:00 23840.4370 0.2495 0.9280
06/07/15 07:44:00 23840.4358 0.2497 0.9273
06/07/15 07:46:00 23840.4349 0.2490 0.9280
06/07/15 07:48:00 23840.4338 0.2493 0.9273
06/07/15 07:50:00 23840.4313 0.2493 0.9279
06/07/15 07:52:00 23840.4302 0.2487 0.9279
06/07/15 07:54:00 23840.4293 0.2488 0.9279
06/07/15 07:56:00 23840.4267 0.2489 0.9278
06/07/15 07:58:00 23840.4261 0.2489 0.9285
06/07/15 08:00:00 23840.4248 0.2485 0.9278
06/07/15 08:02:00 23840.4237 0.2479 0.9277
06/07/15 08:04:00 23840.4216 0.2486 0.9283
06/07/15 08:06:00 23840.4206 0.2480 0.9283
06/07/15 08:08:00 23840.4195 0.2475 0.9283
06/07/15 08:10:00 23840.4172 0.2483 0.9282
06/07/15 08:12:00 23840.4162 0.2477 0.9282
06/07/15 08:14:00 23840.4155 0.2478 0.9282
06/07/15 08:16:00 23840.4129 0.2471 0.9288
06/07/15 08:18:00 23840.4119 0.2473 0.9281
06/07/15 08:20:00 23840.4110 0.2468 0.9281
06/07/15 08:22:00 23840.4100 0.2462 0.9281
06/07/15 08:24:00 23840.4081 0.2469 0.9287
06/07/15 08:26:00 23840.4072 0.2463 0.9286
06/07/15 08:28:00 23840.4047 0.2464 0.9285
06/07/15 08:30:00 23840.4041 0.2465 0.9285
06/07/15 08:32:00 23840.4029 0.2461 0.9278
06/07/15 08:34:00 23840.4007 0.2461 0.9284
06/07/15 08:36:00 23840.3999 0.2455 0.9284
06/07/15 08:38:00 23840.3990 0.2449 0.9284
06/07/15 08:40:00 23840.3969 0.2457 0.9283
06/07/15 08:42:00 23840.3961 0.2452 0.9283
06/07/15 08:44:00 23840.3953 0.2446 0.9283
06/07/15 08:46:00 23840.3932 0.2454 0.9282
06/07/15 08:48:00 23840.3908 0.2447 0.9288
06/07/15 08:50:00 23840.3900 0.2449 0.9281
06/07/15 08:52:00 23840.3893 0.2443 0.9280
06/07/15 08:54:00 23840.3872 0.2443 0.9286
06/07/15 08:56:00 23840.3868 0.2445 0.9286
06/07/15 08:58:00 23840.3845 0.2437 0.9292
06/07/15 09:00:00 23840.3838 0.2440 0.9285
06/07/15 09:02:00 23840.3818 0.2440 0.9291
06/07/15 09:04:00 23840.3808 0.2435 0.9284
06/07/15 09:06:00 23840.3802 0.2429 0.9284
06/07/15 09:08:00 23840.3785 0.2436 0.9290
06/07/15 09:10:00 23840.3760 0.2430 0.9289
06/07/15 09:12:00 23840.3756 0.2431 0.9289
06/07/15 09:14:00 23840.3734 0.2432 0.9288
06/07/15 09:16:00 23840.3728 0.2427 0.9288
06/07/15 09:18:00 23840.3707 0.2428 0.9287
06/07/15 09:20:00 23840.3701 0.2422 0.9287
06/07/15 09:22:00 23840.3682 0.2422 0.9293
06/07/15 09:24:00 23840.3677 0.2424 0.9285
06/07/15 09:26:00 23840.3655 0.2417 0.9291
06/07/15 09:28:00 23840.3647 0.2412 0.9284
06/07/15 09:30:00 23840.3629 0.2420 0.9283
06/07/15 09:32:00 23840.3608 0.2413 0.9289
06/07/15 09:34:00 23840.3604 0.2415 0.9282
06/07/15 09:36:00 23840.3586 0.2415 0.9288
06/07/15 09:38:00 23840.3578 0.2402 0.9288
06/07/15 09:40:00 23840.3561 0.2410 0.9287
06/07/15 09:42:00 23840.3543 0.2410 0.9293
06/07/15 09:44:00 23840.3533 0.2399 0.9286
06/07/15 09:46:00 23840.3519 0.2405 0.9292
06/07/15 09:48:00 23840.3515 0.2400 0.9292
06/07/15 09:50:00 23840.3490 0.2395 0.9284
06/07/15 09:52:00 23840.3476 0.2402 0.9290
06/07/15 09:54:00 23840.3469 0.2397 0.9282
06/07/15 09:56:00 23840.3450 0.2390 0.9288
06/07/15 09:58:00 23840.3437 0.2397 0.9294
06/07/15 10:00:00 23840.3418 0.2397 0.9293
06/07/15 10:02:00 23840.3396 0.2391 0.9292
06/07/15 10:04:00 23840.3396 0.2393 0.9292
06/07/15 10:06:00 23840.3377 0.2394 0.9291
06/07/15 10:08:00 23840.3374 0.2388 0.9291
06/07/15 10:10:00 23840.3353 0.2382 0.9290
06/07/15 10:12:00 23840.3338 0.2390 0.9289
06/07/15 10:14:00 23840.3335 0.2384 0.9289
06/07/15 10:16:00 23840.3301 0.2383 0.9294
06/07/15 10:18:00 23840.3299 0.2378 0.9294
06/07/15 10:20:00 23840.3284 0.2386 0.9293
06/07/15 10:22:00 23840.3264 0.2379 0.9292
06/07/15 10:24:00 23840.3262 0.2374 0.9292
06/07/15 10:26:00 23840.3232 0.2380 0.9297
06/07/15 10:28:00 23840.3224 0.2369 0.9290
06/07/15 10:30:00 23840.3210 0.2368 0.9296
06/07/15 10:32:00 23840.3209 0.2371 0.9289
06/07/15 10:34:00 23840.3189 0.2365 0.9287
06/07/15 10:36:00 23840.3162 0.2370 0.9300
06/07/15 10:38:00 23840.3159 0.2365 0.9292
06/07/15 10:40:00 23840.3142 0.2366 0.9291
06/07/15 10:42:00 23840.3138 0.2353 0.9291
06/07/15 10:44:00 23840.3112 0.2367 0.9296
06/07/15 10:46:00 23840.3109 0.2362 0.9289
06/07/15 10:48:00 23840.3093 0.2355 0.9295
06/07/15 10:50:00 23840.3077 0.2356 0.9294
06/07/15 10:52:00 23840.3061 0.2357 0.9293
06/07/15 10:54:00 23840.3049 0.2357 0.9299
06/07/15 10:56:00 23840.3030 0.2351 0.9298
06/07/15 10:58:00 23840.3015 0.2351 0.9297
06/07/15 11:00:00 23840.3015 0.2346 0.9297
06/07/15 11:02:00 23840.2984 0.2353 0.9295
06/07/15 11:04:00 23840.2982 0.2341 0.9295
06/07/15 11:06:00 23840.2967 0.2341 0.9294
06/07/15 11:08:00 23840.2953 0.2342 0.9293
06/07/15 11:10:00 23840.2941 0.2342 0.9299
06/07/15 11:12:00 23840.2924 0.2336 0.9298
06/07/15 11:14:00 23840.2909 0.2337 0.9297
06/07/15 11:16:00 23840.2895 0.2338 0.9296
06/07/15 11:18:00 23840.2881 0.2330 0.9302
06/07/15 11:20:00 23840.2864 0.2333 0.9294
06/07/15 11:22:00 23840.2853 0.2332 0.9300
06/07/15 11:24:00 23840.2839 0.2333 0.9299
06/07/15 11:26:00 23840.2823 0.2327 0.9297
06/07/15 11:28:00 23840.2809 0.2328 0.9296
06/07/15 11:30:00 23840.2799 0.2328 0.9302
06/07/15 11:32:00 23840.2783 0.2330 0.9294
06/07/15 11:34:00 23840.2770 0.2323 0.9300
06/07/15 11:36:00 23840.2757 0.2323 0.9299
06/07/15 11:38:00 23840.2744 0.2324 0.9298
06/07/15 11:40:00 23840.2728 0.2318 0.9297
06/07/15 11:42:00 23840.2716 0.2319 0.9296
06/07/15 11:44:00 23840.2700 0.2313 0.9295
06/07/15 11:46:00 23840.2688 0.2314 0.9294
06/07/15 11:48:00 23840.2679 0.2314 0.9300
06/07/15 11:50:00 23840.2651 0.2313 0.9305
06/07/15 11:52:00 23840.2639 0.2314 0.9304
06/07/15 11:54:00 23840.2627 0.2315 0.9303
06/07/15 11:56:00 23840.2616 0.2316 0.9302
06/07/15 11:58:00 23840.2598 0.2303 0.9301
06/07/15 12:00:00 23840.2587 0.2303 0.9300
06/07/15 12:02:00 23840.2562 0.2310 0.9305
06/07/15 12:04:00 23840.2564 0.2305 0.9298
06/07/15 12:06:00 23840.2537 0.2305 0.9303
06/07/15 12:08:00 23840.2536 0.2293 0.9296
06/07/15 12:10:00 23840.2516 0.2298 0.9308
06/07/15 12:12:00 23840.2502 0.2300 0.9300
06/07/15 12:14:00 23840.2489 0.2294 0.9299
06/07/15 12:16:00 23840.2481 0.2294 0.9305
06/07/15 12:18:00 23840.2452 0.2294 0.9303
06/07/15 12:20:00 23840.2442 0.2295 0.9302
06/07/15 12:22:00 23840.2435 0.2295 0.9308
06/07/15 12:24:00 23840.2422 0.2289 0.9307
06/07/15 12:26:00 23840.2406 0.2284 0.9299
06/07/15 12:28:00 23840.2397 0.2285 0.9298
06/07/15 12:30:00 23840.2390 0.2285 0.9304
06/07/15 12:32:00 23840.2362 0.2285 0.9302
06/07/15 12:34:00 23840.2350 0.2279 0.9301
06/07/15 12:36:00 23840.2341 0.2280 0.9300
06/07/15 12:38:00 23840.2332 0.2273 0.9306
06/07/15 12:40:00 23840.2307 0.2280 0.9304
06/07/15 12:42:00 23840.2295 0.2274 0.9303
06/07/15 12:44:00 23840.2271 0.2273 0.9308
06/07/15 12:46:00 23840.2275 0.2269 0.9301
06/07/15 12:48:00 23840.2254 0.2275 0.9306
06/07/15 12:50:00 23840.2243 0.2269 0.9305
06/07/15 12:52:00 23840.2222 0.2275 0.9310
06/07/15 12:54:00 23840.2208 0.2262 0.9309
06/07/15 12:56:00 23840.2197 0.2264 0.9300
06/07/15 12:58:00 23840.2177 0.2271 0.9306
06/07/15 13:00:00 23840.2169 0.2263 0.9312
06/07/15 13:02:00 23840.2159 0.2266 0.9303
06/07/15 13:04:00 23840.2145 0.2252 0.9302
06/07/15 13:06:00 23840.2125 0.2259 0.9307
06/07/15 13:08:00 23840.2118 0.2260 0.9306
06/07/15 13:10:00 23840.2095 0.2259 0.9311
06/07/15 13:12:00 23840.2086 0.2261 0.9303
06/07/15 13:14:00 23840.2060 0.2253 0.9308
06/07/15 13:16:00 23840.2054 0.2254 0.9307
06/07/15 13:18:00 23840.2044 0.2248 0.9306
06/07/15 13:20:00 23840.2025 0.2254 0.9311
06/07/15 13:22:00 23840.2016 0.2248 0.9310
06/07/15 13:24:00 23840.1994 0.2248 0.9315
06/07/15 13:26:00 23840.1985 0.2242 0.9314
06/07/15 13:28:00 23840.1964 0.2249 0.9312
06/07/15 13:30:00 23840.1955 0.2243 0.9311
06/07/15 13:32:00 23840.1949 0.2244 0.9310
06/07/15 13:34:00 23840.1928 0.2243 0.9315
06/07/15 13:36:00 23840.1917 0.2238 0.9307
06/07/15 13:38:00 23840.1896 0.2238 0.9312
06/07/15 13:40:00 23840.1888 0.2231 0.9311
06/07/15 13:42:00 23840.1870 0.2238 0.9316
06/07/15 13:44:00 23840.1860 0.2233 0.9308
06/07/15 13:46:00 23840.1852 0.2227 0.9307
06/07/15 13:48:00 23840.1834 0.2233 0.9312
06/07/15 13:50:00 23840.1824 0.2220 0.9311
06/07/15 13:52:00 23840.1807 0.2226 0.9316
06/07/15 13:54:00 23840.1794 0.2222 0.9301
06/07/15 13:56:00 23840.1774 0.2222 0.9306
06/07/15 13:58:00 23840.1757 0.2228 0.9311
06/07/15 14:00:00 23840.1751 0.2222 0.9310
06/07/15 14:02:00 23840.1731 0.2221 0.9315
06/07/15 14:04:00 23840.1722 0.2216 0.9307
06/07/15 14:06:00 23840.1703 0.2216 0.9312
06/07/15 14:08:00 23840.1696 0.2210 0.9311
06/07/15 14:10:00 23840.1680 0.2216 0.9316
06/07/15 14:12:00 23840.1659 0.2216 0.9315
06/07/15 14:14:00 23840.1650 0.2212 0.9306
06/07/15 14:16:00 23840.1631 0.2211 0.9312
06/07/15 14:18:00 23840.1626 0.2205 0.9310
06/07/15 14:20:00 23840.1607 0.2204 0.9316
06/07/15 14:22:00 23840.1586 0.2205 0.9314
06/07/15 14:24:00 23840.1584 0.2205 0.9313
06/07/15 14:26:00 23840.1563 0.2206 0.9311
06/07/15 14:28:00 23840.1545 0.2205 0.9316
06/07/15 14:30:00 23840.1541 0.2199 0.9315
06/07/15 14:32:00 23840.1520 0.2200 0.9313
06/07/15 14:34:00 23840.1516 0.2194 0.9312
06/07/15 14:36:00 23840.1495 0.2194 0.9310
06/07/15 14:38:00 23840.1478 0.2193 0.9315
06/07/15 14:40:00 23840.1474 0.2187 0.9314
06/07/15 14:42:00 23840.1444 0.2200 0.9318
06/07/15 14:44:00 23840.1438 0.2195 0.9310
06/07/15 14:46:00 23840.1434 0.2189 0.9309
06/07/15 14:48:00 23840.1404 0.2194 0.9320
06/07/15 14:50:00 23840.1398 0.2181 0.9319
06/07/15 14:52:00 23840.1379 0.2181 0.9317
06/07/15 14:54:00 23840.1359 0.2182 0.9315
06/07/15 14:56:00 23840.1359 0.2183 0.9314
06/07/15 14:58:00 23840.1341 0.2183 0.9312
06/07/15 15:00:00 23840.1325 0.2183 0.9317
06/07/15 15:02:00 23840.1322 0.2176 0.9316
06/07/15 15:04:00 23840.1291 0.2182 0.9320
06/07/15 15:06:00 23840.1285 0.2177 0.9312
06/07/15 15:08:00 23840.1280 0.2164 0.9311
06/07/15 15:10:00 23840.1249 0.2170 0.9315
06/07/15 15:12:00 23840.1247 0.2164 0.9314
06/07/15 15:14:00 23840.1232 0.2163 0.9319
06/07/15 15:16:00 23840.1214 0.2164 0.9317
06/07/15 15:18:00 23840.1197 0.2164 0.9315
06/07/15 15:20:00 23840.1182 0.2164 0.9320
06/07/15 15:22:00 23840.1165 0.2164 0.9318
06/07/15 15:24:00 23840.1164 0.2158 0.9317
06/07/15 15:26:00 23840.1147 0.2159 0.9315
06/07/15 15:28:00 23840.1132 0.2158 0.9320
06/07/15 15:30:00 23840.1116 0.2159 0.9318
06/07/15 15:32:00 23840.1096 0.2152 0.9316
06/07/15 15:34:00 23840.1082 0.2151 0.9321
06/07/15 15:36:00 23840.1079 0.2146 0.9313
06/07/15 15:38:00 23840.1053 0.2151 0.9324
06/07/15 15:40:00 23840.1037 0.2152 0.9322
06/07/15 15:42:00 23840.1036 0.2146 0.9321
06/07/15 15:44:00 23840.1020 0.2146 0.9319
06/07/15 15:46:00 23840.1005 0.2147 0.9317
06/07/15 15:48:00 23840.0989 0.2147 0.9315
06/07/15 15:50:00 23840.0977 0.2146 0.9320
06/07/15 15:52:00 23840.0961 0.2147 0.9318
06/07/15 15:54:00 23840.0946 0.2139 0.9324
06/07/15 15:56:00 23840.0931 0.2140 0.9322
06/07/15 15:58:00 23840.0913 0.2133 0.9320
06/07/15 16:00:00 23840.0898 0.2134 0.9318
06/07/15 16:02:00 23840.0899 0.2128 0.9317
06/07/15 16:04:00 23840.0872 0.2134 0.9321
06/07/15 16:06:00 23840.0860 0.2133 0.9326
06/07/15 16:08:00 23840.0846 0.2133 0.9324
06/07/15 16:10:00 23840.0831 0.2134 0.9322
06/07/15 16:12:00 23840.0817 0.2126 0.9327
06/07/15 16:14:00 23840.0803 0.2127 0.9325
06/07/15 16:16:00 23840.0789 0.2127 0.9323
06/07/15 16:18:00 23840.0776 0.2128 0.9321
06/07/15 16:20:00 23840.0762 0.2128 0.9319
06/07/15 16:22:00 23840.0749 0.2121 0.9324
06/07/15 16:24:00 23840.0735 0.2121 0.9322
06/07/15 16:26:00 23840.0722 0.2122 0.9320
06/07/15 16:28:00 23840.0712 0.2121 0.9325
06/07/15 16:30:00 23840.0683 0.2120 0.9329
06/07/15 16:32:00 23840.0670 0.2120 0.9327
06/07/15 16:34:00 23840.0668 0.2108 0.9319
06/07/15 16:36:00 23840.0655 0.2109 0.9317
06/07/15 16:38:00 23840.0627 0.2108 0.9321
06/07/15 16:40:00 23840.0617 0.2107 0.9326
06/07/15 16:42:00 23840.0605 0.2108 0.9324
06/07/15 16:44:00 23840.0590 0.2101 0.9323
06/07/15 16:46:00 23840.0581 0.2101 0.9328
06/07/15 16:48:00 23840.0569 0.2101 0.9326
06/07/15 16:50:00 23840.0555 0.2095 0.9324
06/07/15 16:52:00 23840.0527 0.2102 0.9321
06/07/15 16:54:00 23840.0519 0.2101 0.9326
06/07/15 16:56:00 23840.0504 0.2095 0.9324
06/07/15 16:58:00 23840.0493 0.2095 0.9322
06/07/15 17:00:00 23840.0469 0.2101 0.9326
06/07/15 17:02:00 23840.0458 0.2093 0.9331
06/07/15 17:04:00 23840.0448 0.2094 0.9329
06/07/15 17:06:00 23840.0437 0.2094 0.9327
06/07/15 17:08:00 23840.0423 0.2088 0.9325
06/07/15 17:10:00 23840.0413 0.2088 0.9323
06/07/15 17:12:00 23840.0400 0.2082 0.9321
06/07/15 17:14:00 23840.0377 0.2088 0.9325
06/07/15 17:16:00 23840.0364 0.2081 0.9323
06/07/15 17:18:00 23840.0354 0.2082 0.9321
06/07/15 17:20:00 23840.0344 0.2082 0.9319
06/07/15 17:22:00 23840.0319 0.2081 0.9323
06/07/15 17:24:00 23840.0312 0.2081 0.9329
06/07/15 17:26:00 23840.0300 0.2074 0.9327
06/07/15 17:28:00 23840.0291 0.2075 0.9325
06/07/15 17:30:00 23840.0266 0.2074 0.9329
06/07/15 17:32:00 23840.0244 0.2080 0.9333
06/07/15 17:34:00 23840.0232 0.2073 0.9331
06/07/15 17:36:00 23840.0223 0.2074 0.9329
06/07/15 17:38:00 23840.0212 0.2067 0.9327
06/07/15 17:40:00 23840.0190 0.2073 0.9331
06/07/15 17:42:00 23840.0179 0.2067 0.9329
06/07/15 17:44:00 23840.0171 0.2067 0.9327
06/07/15 17:46:00 23840.0147 0.2066 0.9331
06/07/15 17:48:00 23840.0136 0.2060 0.9329
06/07/15 17:50:00 23840.0128 0.2060 0.9327
06/07/15 17:52:00 23840.0104 0.2059 0.9331
06/07/15 17:54:00 23840.0097 0.2060 0.9329
06/07/15 17:56:00 23840.0073 0.2059 0.9334
06/07/15 17:58:00 23840.0066 0.2059 0.9332
06/07/15 18:00:00 23840.0056 0.2053 0.9330
06/07/15 18:02:00 23840.0033 0.2051 0.9334
06/07/15 18:04:00 23840.0026 0.2052 0.9332
06/07/15 18:06:00 23840.0003 0.2051 0.9336
06/07/15 18:08:00 23839.9994 0.2044 0.9334
06/07/15 18:10:00 23839.9987 0.2045 0.9332
06/07/15 18:12:00 23839.9965 0.2044 0.9336
06/07/15 18:14:00 23839.9943 0.2043 0.9340
06/07/15 18:16:00 23839.9936 0.2043 0.9338
06/07/15 18:18:00 23839.9928 0.2045 0.9329
06/07/15 18:20:00 23839.9906 0.2044 0.9333
06/07/15 18:22:00 23839.9900 0.2045 0.9331
06/07/15 18:24:00 23839.9876 0.2045 0.9328
06/07/15 18:26:00 23839.9867 0.2038 0.9326
06/07/15 18:28:00 23839.9849 0.2044 0.9331
06/07/15 18:30:00 23839.9840 0.2038 0.9329
06/07/15 18:32:00 23839.9832 0.2031 0.9327
06/07/15 18:34:00 23839.9811 0.2030 0.9331
06/07/15 18:36:00 23839.9794 0.2036 0.9335
06/07/15 18:38:00 23839.9786 0.2030 0.9333
06/07/15 18:40:00 23839.9762 0.2030 0.9330
06/07/15 18:42:00 23839.9755 0.2023 0.9328
06/07/15 18:44:00 23839.9738 0.2029 0.9332
06/07/15 18:46:00 23839.9718 0.2028 0.9336
06/07/15 18:48:00 23839.9710 0.2022 0.9334
06/07/15 18:50:00 23839.9690 0.2021 0.9338
06/07/15 18:52:00 23839.9681 0.2015 0.9329
06/07/15 18:54:00 23839.9661 0.2014 0.9334
06/07/15 18:56:00 23839.9645 0.2020 0.9338
06/07/15 18:58:00 23839.9638 0.2014 0.9336
06/07/15 19:00:00 23839.9619 0.2021 0.9333
06/07/15 19:02:00 23839.9613 0.2015 0.9331
06/07/15 19:04:00 23839.9594 0.2014 0.9335
06/07/15 19:06:00 23839.9588 0.2007 0.9333
06/07/15 19:08:00 23839.9556 0.2012 0.9343
06/07/15 19:10:00 23839.9551 0.2013 0.9334
06/07/15 19:12:00 23839.9532 0.2012 0.9338
06/07/15 19:14:00 23839.9527 0.2006 0.9336
06/07/15 19:16:00 23839.9506 0.2006 0.9333
06/07/15 19:18:00 23839.9500 0.1999 0.9331
06/07/15 19:20:00 23839.9482 0.1998 0.9336
06/07/15 19:22:00 23839.9464 0.1997 0.9340
06/07/15 19:24:00 23839.9447 0.2004 0.9337
06/07/15 19:26:00 23839.9442 0.1998 0.9335
06/07/15 19:28:00 23839.9425 0.1997 0.9339
06/07/15 19:30:00 23839.9405 0.1997 0.9336
06/07/15 19:32:00 23839.9400 0.1991 0.9334
06/07/15 19:34:00 23839.9370 0.1995 0.9344
06/07/15 19:36:00 23839.9363 0.1990 0.9335
06/07/15 19:38:00 23839.9347 0.1989 0.9339
06/07/15 19:40:00 23839.9327 0.1989 0.9337
06/07/15 19:42:00 23839.9323 0.1982 0.9335
06/07/15 19:44:00 23839.9307 0.1981 0.9339
06/07/15 19:46:00 23839.9291 0.1989 0.9336
06/07/15 19:48:00 23839.9274 0.1988 0.9340
06/07/15 19:50:00 23839.9256 0.1988 0.9337
06/07/15 19:52:00 23839.9253 0.1981 0.9335
06/07/15 19:54:00 23839.9237 0.1980 0.9339
06/07/15 19:56:00 23839.9218 0.1980 0.9336
06/07/15 19:58:00 23839.9216 0.1974 0.9334
06/07/15 20:00:00 23839.9197 0.1974 0.9331
06/07/15 20:02:00 23839.9182 0.1973 0.9335
06/07/15 20:04:00 23839.9154 0.1977 0.9346
06/07/15 20:06:00 23839.9149 0.1972 0.9337
06/07/15 20:08:00 23839.9134 0.1971 0.9341
06/07/15 20:10:00 23839.9119 0.1970 0.9345
06/07/15 20:12:00 23839.9102 0.1970 0.9342
06/07/15 20:14:00 23839.9100 0.1964 0.9340
06/07/15 20:16:00 23839.9083 0.1964 0.9337
06/07/15 20:18:00 23839.9068 0.1963 0.9341
06/07/15 20:20:00 23839.9051 0.1963 0.9338
06/07/15 20:22:00 23839.9024 0.1968 0.9349
06/07/15 20:24:00 23839.9021 0.1962 0.9340
06/07/15 20:26:00 23839.9007 0.1961 0.9344
06/07/15 20:28:00 23839.8990 0.1961 0.9341
06/07/15 20:30:00 23839.8977 0.1960 0.9345
06/07/15 20:32:00 23839.8958 0.1953 0.9342
06/07/15 20:34:00 23839.8944 0.1952 0.9346
06/07/15 20:36:00 23839.8941 0.1947 0.9337
06/07/15 20:38:00 23839.8928 0.1954 0.9334
06/07/15 20:40:00 23839.8900 0.1952 0.9344
06/07/15 20:42:00 23839.8884 0.1952 0.9342
06/07/15 20:44:00 23839.8871 0.1951 0.9346
06/07/15 20:46:00 23839.8856 0.1951 0.9343
06/07/15 20:48:00 23839.8841 0.1943 0.9347
06/07/15 20:50:00 23839.8828 0.1942 0.9351
06/07/15 20:52:00 23839.8816 0.1949 0.9348
06/07/15 20:54:00 23839.8799 0.1942 0.9345
06/07/15 20:56:00 23839.8800 0.1936 0.9343
06/07/15 20:58:00 23839.8785 0.1936 0.9340
06/07/15 21:00:00 23839.8768 0.1929 0.9337
06/07/15 21:02:00 23839.8743 0.1934 0.9348
06/07/15 21:04:00 23839.8732 0.1941 0.9345
06/07/15 21:06:00 23839.8715 0.1934 0.9342
06/07/15 21:08:00 23839.8704 0.1933 0.9346
06/07/15 21:10:00 23839.8690 0.1933 0.9343
06/07/15 21:12:00 23839.8673 0.1926 0.9340
06/07/15 21:14:00 23839.8663 0.1925 0.9344
06/07/15 21:16:00 23839.8652 0.1924 0.9348
06/07/15 21:18:00 23839.8639 0.1925 0.9345
06/07/15 21:20:00 23839.8613 0.1930 0.9349
06/07/15 21:22:00 23839.8597 0.1923 0.9346
06/07/15 21:24:00 23839.8587 0.1922 0.9350
06/07/15 21:26:00 23839.8571 0.1916 0.9347
06/07/15 21:28:00 23839.8561 0.1923 0.9344
06/07/15 21:30:00 23839.8549 0.1923 0.9341
06/07/15 21:32:00 23839.8533 0.1916 0.9338
06/07/15 21:34:00 23839.8524 0.1915 0.9342
06/07/15 21:36:00 23839.8496 0.1914 0.9346
06/07/15 21:38:00 23839.8486 0.1913 0.9350
06/07/15 21:40:00 23839.8462 0.1918 0.9353
06/07/15 21:42:00 23839.8450 0.1919 0.9350
06/07/15 21:44:00 23839.8438 0.1911 0.9354
06/07/15 21:46:00 23839.8427 0.1911 0.9351
06/07/15 21:48:00 23839.8412 0.1904 0.9348
06/07/15 21:50:00 23839.8401 0.1904 0.9345
06/07/15 21:52:00 23839.8377 0.1910 0.9349
06/07/15 21:54:00 23839.8366 0.1910 0.9346
06/07/15 21:56:00 23839.8355 0.1902 0.9350
06/07/15 21:58:00 23839.8341 0.1895 0.9347
06/07/15 22:00:00 23839.8336 0.1901 0.9351
06/07/15 22:02:00 23839.8310 0.1900 0.9354
06/07/15 22:04:00 23839.8299 0.1900 0.9351
06/07/15 22:06:00 23839.8286 0.1893 0.9348
06/07/15 22:08:00 23839.8273 0.1886 0.9345
06/07/15 22:10:00 23839.8253 0.1899 0.9349
06/07/15 22:12:00 23839.8240 0.1892 0.9346
06/07/15 22:14:00 23839.8233 0.1891 0.9350
06/07/15 22:16:00 23839.8208 0.1890 0.9353
06/07/15 22:18:00 23839.8195 0.1883 0.9350
06/07/15 22:20:00 23839.8189 0.1890 0.9347
06/07/15 22:22:00 23839.8177 0.1883 0.9344
06/07/15 22:24:00 23839.8152 0.1882 0.9347
06/07/15 22:26:00 23839.8143 0.1882 0.9345
06/07/15 22:28:00 23839.8121 0.1880 0.9355
06/07/15 22:30:00 23839.8112 0.1880 0.9352
06/07/15 22:32:00 23839.8104 0.1880 0.9349
06/07/15 22:34:00 23839.8079 0.1879 0.9352
06/07/15 22:36:00 23839.8068 0.1872 0.9349
06/07/15 22:38:00 23839.8060 0.1872 0.9346
06/07/15 22:40:00 23839.8039 0.1878 0.9350
06/07/15 22:42:00 23839.8028 0.1871 0.9347
06/07/15 22:44:00 23839.8007 0.1868 0.9357
06/07/15 22:46:00 23839.7999 0.1868 0.9354
06/07/15 22:48:00 23839.7992 0.1869 0.9351
06/07/15 22:50:00 23839.7966 0.1869 0.9347
06/07/15 22:52:00 23839.7955 0.1862 0.9344
06/07/15 22:54:00 23839.7932 0.1860 0.9347
06/07/15 22:56:00 23839.7931 0.1866 0.9352
06/07/15 22:58:00 23839.7908 0.1865 0.9355
06/07/15 23:00:00 23839.7898 0.1858 0.9352
06/07/15 23:02:00 23839.7876 0.1857 0.9355
06/07/15 23:04:00 23839.7869 0.1857 0.9352
06/07/15 23:06:00 23839.7847 0.1864 0.9348
06/07/15 23:08:00 23839.7841 0.1856 0.9352
06/07/15 23:10:00 23839.7819 0.1855 0.9356
06/07/15 23:12:00 23839.7812 0.1855 0.9353
06/07/15 23:14:00 23839.7791 0.1853 0.9356
06/07/15 23:16:00 23839.7782 0.1847 0.9353
06/07/15 23:18:00 23839.7758 0.1847 0.9349
06/07/15 23:20:00 23839.7742 0.1851 0.9359
06/07/15 23:22:00 23839.7737 0.1851 0.9356
06/07/15 23:24:00 23839.7715 0.1850 0.9360
06/07/15 23:26:00 23839.7707 0.1843 0.9357
06/07/15 23:28:00 23839.7686 0.1850 0.9353
06/07/15 23:30:00 23839.7666 0.1849 0.9356
06/07/15 23:32:00 23839.7658 0.1842 0.9353
06/07/15 23:34:00 23839.7640 0.1839 0.9363
06/07/15 23:36:00 23839.7620 0.1846 0.9360
06/07/15 23:38:00 23839.7613 0.1839 0.9357
06/07/15 23:40:00 23839.7592 0.1838 0.9360
06/07/15 23:42:00 23839.7585 0.1839 0.9350
06/07/15 23:44:00 23839.7581 0.1831 0.9354
06/07/15 23:46:00 23839.7561 0.1830 0.9357
06/07/15 23:48:00 23839.7542 0.1829 0.9360
06/07/15 23:50:00 23839.7535 0.1830 0.9350
06/07/15 23:52:00 23839.7516 0.1829 0.9354
06/07/15 23:54:00 23839.7497 0.1827 0.9357
06/07/15 23:56:00 23839.7491 0.1821 0.9354
06/07/15 23:58:00 23839.7475 0.1826 0.9357
06/07/16 00:00:00 23839.7456 0.1825 0.9360
06/07/16 00:02:00 23839.7434 0.1825 0.9356
06/07/16 00:04:00 23839.7418 0.1831 0.9360
06/07/16 00:06:00 23839.7413 0.1824 0.9357
06/07/16 00:08:00 23839.7394 0.1823 0.9360
06/07/16 00:10:00 23839.7376 0.1821 0.9363
06/07/16 00:12:00 23839.7368 0.1816 0.9353
06/07/16 00:14:00 23839.7350 0.1814 0.9356
06/07/16 00:16:00 23839.7345 0.1807 0.9353
06/07/16 00:18:00 23839.7330 0.1813 0.9357
06/07/16 00:20:00 23839.7313 0.1812 0.9360
06/07/16 00:22:00 23839.7293 0.1812 0.9356
06/07/16 00:24:00 23839.7281 0.1816 0.9366
06/07/16 00:26:00 23839.7261 0.1816 0.9362
06/07/16 00:28:00 23839.7254 0.1802 0.9359
06/07/16 00:30:00 23839.7237 0.1809 0.9356
06/07/16 00:32:00 23839.7220 0.1808 0.9359
06/07/16 00:34:00 23839.7203 0.1807 0.9362
06/07/16 00:36:00 23839.7187 0.1805 0.9365
06/07/16 00:38:00 23839.7180 0.1800 0.9355
06/07/16 00:40:00 23839.7164 0.1798 0.9358
06/07/16 00:42:00 23839.7148 0.1797 0.9362
06/07/16 00:44:00 23839.7135 0.1803 0.9365
06/07/16 00:46:00 23839.7113 0.1796 0.9361
06/07/16 00:48:00 23839.7097 0.1794 0.9364
06/07/16 00:50:00 23839.7082 0.1801 0.9360
06/07/16 00:52:00 23839.7069 0.1799 0.9371
06/07/16 00:54:00 23839.7061 0.1786 0.9361
06/07/16 00:56:00 23839.7046 0.1793 0.9357
06/07/16 00:58:00 23839.7030 0.1792 0.9360
06/07/16 01:00:00 23839.7015 0.1790 0.9363
06/07/16 01:02:00 23839.7000 0.1789 0.9366
06/07/16 01:04:00 23839.6983 0.1789 0.9363
06/07/16 01:06:00 23839.6968 0.1788 0.9366
06/07/16 01:08:00 23839.6953 0.1786 0.9369
06/07/16 01:10:00 23839.6936 0.1786 0.9365
06/07/16 01:12:00 23839.6922 0.1785 0.9368
06/07/16 01:14:00 23839.6918 0.1779 0.9358
06/07/16 01:16:00 23839.6904 0.1778 0.9361
06/07/16 01:18:00 23839.6890 0.1777 0.9365
06/07/16 01:20:00 23839.6873 0.1777 0.9361
06/07/16 01:22:00 23839.6857 0.1776 0.9357
06/07/16 01:24:00 23839.6843 0.1767 0.9367
06/07/16 01:26:00 23839.6830 0.1774 0.9363
06/07/16 01:28:00 23839.6801 0.1779 0.9366
06/07/16 01:30:00 23839.6798 0.1765 0.9363
06/07/16 01:32:00 23839.6788 0.1771 0.9366
06/07/16 01:34:00 23839.6769 0.1764 0.9362
06/07/16 01:36:00 23839.6756 0.1763 0.9365
06/07/16 01:38:00 23839.6741 0.1763 0.9361
06/07/16 01:40:00 23839.6715 0.1767 0.9371
06/07/16 01:42:00 23839.6700 0.1767 0.9367
06/07/16 01:44:00 23839.6701 0.1760 0.9364
06/07/16 01:46:00 23839.6686 0.1760 0.9360
06/07/16 01:48:00 23839.6674 0.1758 0.9363
06/07/16 01:50:00 23839.6646 0.1764 0.9366
06/07/16 01:52:00 23839.6629 0.1757 0.9362
06/07/16 01:54:00 23839.6620 0.1763 0.9365
06/07/16 01:56:00 23839.6605 0.1754 0.9368
06/07/16 01:58:00 23839.6591 0.1754 0.9364
06/07/16 02:00:00 23839.6577 0.1754 0.9360
06/07/16 02:02:00 23839.6563 0.1746 0.9364
06/07/16 02:04:00 23839.6555 0.1751 0.9367
06/07/16 02:06:00 23839.6526 0.1750 0.9369
06/07/16 02:08:00 23839.6512 0.1750 0.9365
06/07/16 02:10:00 23839.6501 0.1748 0.9368
06/07/16 02:12:00 23839.6488 0.1748 0.9365
06/07/16 02:14:00 23839.6472 0.1741 0.9361
06/07/16 02:16:00 23839.6464 0.1739 0.9371
06/07/16 02:18:00 23839.6439 0.1744 0.9373
06/07/16 02:20:00 23839.6426 0.1744 0.9369
06/07/16 02:22:00 23839.6413 0.1744 0.9365
06/07/16 02:24:00 23839.6401 0.1736 0.9369
06/07/16 02:26:00 23839.6388 0.1736 0.9365
06/07/16 02:28:00 23839.6363 0.1741 0.9367
06/07/16 02:30:00 23839.6354 0.1740 0.9370
06/07/16 02:32:00 23839.6339 0.1733 0.9366
06/07/16 02:34:00 23839.6327 0.1733 0.9363
06/07/16 02:36:00 23839.6318 0.1731 0.9366
06/07/16 02:38:00 23839.6290 0.1730 0.9368
06/07/16 02:40:00 23839.6282 0.1728 0.9371
06/07/16 02:42:00 23839.6257 0.1734 0.9373
06/07/16 02:44:00 23839.6259 0.1720 0.9371
06/07/16 02:46:00 23839.6235 0.1725 0.9373
06/07/16 02:48:00 23839.6224 0.1725 0.9369
06/07/16 02:50:00 23839.6216 0.1724 0.9372
06/07/16 02:52:00 23839.6189 0.1722 0.9374
06/07/16 02:54:00 23839.6175 0.1715 0.9371
06/07/16 02:56:00 23839.6171 0.1721 0.9374
06/07/16 02:58:00 23839.6144 0.1720 0.9376
06/07/16 03:00:00 23839.6131 0.1721 0.9365
06/07/16 03:02:00 23839.6108 0.1718 0.9374
06/07/16 03:04:00 23839.6111 0.1712 0.9365
06/07/16 03:06:00 23839.6088 0.1718 0.9367
06/07/16 03:08:00 23839.6078 0.1709 0.9370
06/07/16 03:10:00 23839.6056 0.1715 0.9372
06/07/16 03:12:00 23839.6043 0.1708 0.9368
06/07/16 03:14:00 23839.6037 0.1706 0.9372
06/07/16 03:16:00 23839.6015 0.1712 0.9374
06/07/16 03:18:00 23839.6003 0.1705 0.9370
06/07/16 03:20:00 23839.5984 0.1709 0.9379
06/07/16 03:22:00 23839.5972 0.1702 0.9375
06/07/16 03:24:00 23839.5960 0.1703 0.9365
06/07/16 03:26:00 23839.5939 0.1700 0.9374
06/07/16 03:28:00 23839.5930 0.1700 0.9370
06/07/16 03:30:00 23839.5906 0.1699 0.9372
06/07/16 03:32:00 23839.5901 0.1697 0.9375
06/07/16 03:34:00 23839.5892 0.1697 0.9372
06/07/16 03:36:00 23839.5869 0.1696 0.9374
06/07/16 03:38:00 23839.5848 0.1701 0.9376
06/07/16 03:40:00 23839.5837 0.1694 0.9372
06/07/16 03:42:00 23839.5830 0.1694 0.9368
06/07/16 03:44:00 23839.5809 0.1691 0.9378
06/07/16 03:46:00 23839.5789 0.1697 0.9380
06/07/16 03:48:00 23839.5789 0.1685 0.9363
06/07/16 03:50:00 23839.5772 0.1689 0.9372
06/07/16 03:52:00 23839.5749 0.1688 0.9375
06/07/16 03:54:00 23839.5726 0.1686 0.9377
06/07/16 03:56:00 23839.5720 0.1686 0.9373
06/07/16 03:58:00 23839.5710 0.1679 0.9369
06/07/16 04:00:00 23839.5691 0.1685 0.9371
06/07/16 04:02:00 23839.5671 0.1682 0.9381
06/07/16 04:04:00 23839.5662 0.1683 0.9370
06/07/16 04:06:00 23839.5656 0.1675 0.9373
06/07/16 04:08:00 23839.5637 0.1680 0.9375
06/07/16 04:10:00 23839.5613 0.1680 0.9370
06/07/16 04:12:00 23839.5610 0.1679 0.9374
06/07/16 04:14:00 23839.5589 0.1677 0.9376
06/07/16 04:16:00 23839.5567 0.1676 0.9378
06/07/16 04:18:00 23839.5546 0.1674 0.9380
06/07/16 04:20:00 23839.5554 0.1668 0.9370
06/07/16 04:22:00 23839.5533 0.1667 0.9373
06/07/16 04:24:00 23839.5512 0.1665 0.9375
06/07/16 04:26:00 23839.5494 0.1671 0.9377
06/07/16 04:28:00 23839.5487 0.1664 0.9373
06/07/16 04:30:00 23839.5469 0.1669 0.9376
06/07/16 04:32:00 23839.5449 0.1668 0.9378
06/07/16 04:34:00 23839.5442 0.1660 0.9374
06/07/16 04:36:00 23839.5422 0.1659 0.9376
06/07/16 04:38:00 23839.5405 0.1664 0.9379
06/07/16 04:40:00 23839.5385 0.1663 0.9381
06/07/16 04:42:00 23839.5381 0.1663 0.9377
06/07/16 04:44:00 23839.5359 0.1654 0.9379
06/07/16 04:46:00 23839.5343 0.1660 0.9381
06/07/16 04:48:00 23839.5336 0.1653 0.9378
06/07/16 04:50:00 23839.5320 0.1658 0.9380
06/07/16 04:52:00 23839.5298 0.1658 0.9375
06/07/16 04:54:00 23839.5295 0.1649 0.9378
06/07/16 04:56:00 23839.5273 0.1649 0.9373
06/07/16 04:58:00 23839.5261 0.1653 0.9383
06/07/16 05:00:00 23839.5242 0.1652 0.9385
06/07/16 05:02:00 23839.5234 0.1646 0.9374
06/07/16 05:04:00 23839.5218 0.1643 0.9383
06/07/16 05:06:00 23839.5201 0.1650 0.9379
06/07/16 05:08:00 23839.5192 0.1636 0.9375
06/07/16 05:10:00 23839.5178 0.1641 0.9377
06/07/16 05:12:00 23839.5157 0.1641 0.9372
06/07/16 05:14:00 23839.5142 0.1638 0.9382
06/07/16 05:16:00 23839.5122 0.1638 0.9377
06/07/16 05:18:00 23839.5110 0.1642 0.9386
06/07/16 05:20:00 23839.5087 0.1635 0.9381
06/07/16 05:22:00 23839.5086 0.1635 0.9377
06/07/16 05:24:00 23839.5069 0.1633 0.9380
06/07/16 05:26:00 23839.5050 0.1633 0.9375
06/07/16 05:28:00 23839.5039 0.1637 0.9384
06/07/16 05:30:00 23839.5019 0.1637 0.9379
06/07/16 05:32:00 23839.5003 0.1635 0.9382
06/07/16 05:34:00 23839.4999 0.1628 0.9378
06/07/16 05:36:00 23839.4980 0.1628 0.9373
06/07/16 05:38:00 23839.4954 0.1631 0.9388
06/07/16 05:40:00 23839.4951 0.1632 0.9378
06/07/16 05:42:00 23839.4932 0.1623 0.9380
06/07/16 05:44:00 23839.4920 0.1629 0.9382
06/07/16 05:46:00 23839.4901 0.1620 0.9384
06/07/16 05:48:00 23839.4886 0.1627 0.9380
06/07/16 05:50:00 23839.4868 0.1618 0.9382
06/07/16 05:52:00 23839.4868 0.1618 0.9378
06/07/16 05:54:00 23839.4838 0.1624 0.9379
06/07/16 05:56:00 23839.4825 0.1621 0.9389
06/07/16 05:58:00 23839.4821 0.1615 0.9378
06/07/16 06:00:00 23839.4793 0.1619 0.9386
06/07/16 06:02:00 23839.4779 0.1617 0.9388
06/07/16 06:04:00 23839.4774 0.1611 0.9377
06/07/16 06:06:00 23839.4747 0.1616 0.9386
06/07/16 06:08:00 23839.4730 0.1615 0.9381
06/07/16 06:10:00 23839.4732 0.1607 0.9384
06/07/16 06:12:00 23839.4702 0.1612 0.9386
06/07/16 06:14:00 23839.4701 0.1605 0.9382
06/07/16 06:16:00 23839.4685 0.1605 0.9377
06/07/16 06:18:00 23839.4661 0.1608 0.9392
06/07/16 06:20:00 23839.4658 0.1602 0.9381
06/07/16 06:22:00 23839.4632 0.1606 0.9390
06/07/16 06:24:00 23839.4616 0.1605 0.9385
06/07/16 06:26:00 23839.4610 0.1593 0.9374
06/07/16 06:28:00 23839.4587 0.1604 0.9382
06/07/16 06:30:00 23839.4574 0.1602 0.9385
06/07/16 06:32:00 23839.4562 0.1601 0.9387
06/07/16 06:34:00 23839.4546 0.1600 0.9382
06/07/16 06:36:00 23839.4531 0.1592 0.9384
06/07/16 06:38:00 23839.4519 0.1598 0.9380
06/07/16 06:40:00 23839.4491 0.1595 0.9388
06/07/16 06:42:00 23839.4492 0.1588 0.9384
06/07/16 06:44:00 23839.4467 0.1592 0.9393
06/07/16 06:46:00 23839.4452 0.1592 0.9388
06/07/16 06:48:00 23839.4441 0.1591 0.9390
06/07/16 06:50:00 23839.4423 0.1583 0.9385
06/07/16 06:52:00 23839.4415 0.1589 0.9388
06/07/16 06:54:00 23839.4398 0.1581 0.9383
06/07/16 06:56:00 23839.4374 0.1586 0.9391
06/07/16 06:58:00 23839.4373 0.1580 0.9380
06/07/16 07:00:00 23839.4349 0.1584 0.9389
06/07/16 07:02:00 23839.4336 0.1583 0.9384
06/07/16 07:04:00 23839.4322 0.1575 0.9386
06/07/16 07:06:00 23839.4296 0.1580 0.9387
06/07/16 07:08:00 23839.4299 0.1581 0.9377
06/07/16 07:10:00 23839.4275 0.1577 0.9392
06/07/16 07:12:00 23839.4263 0.1577 0.9387
06/07/16 07:14:00 23839.4249 0.1568 0.9389
06/07/16 07:16:00 23839.4224 0.1574 0.9391
06/07/16 07:18:00 23839.4217 0.1579 0.9393
06/07/16 07:20:00 23839.4199 0.1573 0.9381
06/07/16 07:22:00 23839.4190 0.1571 0.9383
06/07/16 07:24:00 23839.4162 0.1570 0.9385
06/07/16 07:26:00 23839.4152 0.1568 0.9387
06/07/16 07:28:00 23839.4140 0.1568 0.9382
06/07/16 07:30:00 23839.4116 0.1565 0.9391
06/07/16 07:32:00 23839.4120 0.1566 0.9380
06/07/16 07:34:00 23839.4095 0.1563 0.9388
06/07/16 07:36:00 23839.4084 0.1563 0.9383
06/07/16 07:38:00 23839.4063 0.1567 0.9392
06/07/16 07:40:00 23839.4048 0.1560 0.9387
06/07/16 07:42:00 23839.4040 0.1558 0.9389
06/07/16 07:44:00 23839.4017 0.1563 0.9390
06/07/16 07:46:00 23839.4006 0.1555 0.9393
06/07/16 07:48:00 23839.3995 0.1554 0.9388
06/07/16 07:50:00 23839.3984 0.1554 0.9383
06/07/16 07:52:00 23839.3961 0.1551 0.9391
06/07/16 07:54:00 23839.3938 0.1557 0.9393
06/07/16 07:56:00 23839.3925 0.1549 0.9388
06/07/16 07:58:00 23839.3918 0.1548 0.9390
06/07/16 08:00:00 23839.3908 0.1547 0.9385
06/07/16 08:02:00 23839.3882 0.1546 0.9387
06/07/16 08:04:00 23839.3875 0.1544 0.9389
06/07/16 08:06:00 23839.3853 0.1549 0.9390
06/07/16 08:08:00 23839.3843 0.1541 0.9393
06/07/16 08:10:00 23839.3821 0.1546 0.9394
06/07/16 08:12:00 23839.3812 0.1546 0.9389
06/07/16 08:14:00 23839.3800 0.1539 0.9384
06/07/16 08:16:00 23839.3781 0.1543 0.9393
06/07/16 08:18:00 23839.3770 0.1535 0.9388
06/07/16 08:20:00 23839.3748 0.1541 0.9389
06/07/16 08:22:00 23839.3740 0.1540 0.9384
06/07/16 08:24:00 23839.3718 0.1537 0.9393
06/07/16 08:26:00 23839.3710 0.1537 0.9388
06/07/16 08:28:00 23839.3686 0.1535 0.9389
06/07/16 08:30:00 23839.3678 0.1527 0.9392
06/07/16 08:32:00 23839.3657 0.1532 0.9393
06/07/16 08:34:00 23839.3640 0.1536 0.9401
06/07/16 08:36:00 23839.3626 0.1530 0.9389
06/07/16 08:38:00 23839.3609 0.1534 0.9398
06/07/16 08:40:00 23839.3601 0.1534 0.9393
06/07/16 08:42:00 23839.3575 0.1525 0.9394
06/07/16 08:44:00 23839.3568 0.1525 0.9390
06/07/16 08:46:00 23839.3551 0.1529 0.9398
06/07/16 08:48:00 23839.3541 0.1522 0.9393
06/07/16 08:50:00 23839.3522 0.1527 0.9394
06/07/16 08:52:00 23839.3515 0.1518 0.9397
06/07/16 08:54:00 23839.3490 0.1518 0.9391
06/07/16 08:56:00 23839.3487 0.1516 0.9393
06/07/16 08:58:00 23839.3465 0.1523 0.9388
06/07/16 09:00:00 23839.3458 0.1514 0.9390
06/07/16 09:02:00 23839.3424 0.1518 0.9397
06/07/16 09:04:00 23839.3418 0.1518 0.9392
06/07/16 09:06:00 23839.3399 0.1515 0.9401
06/07/16 09:08:00 23839.3388 0.1509 0.9389
06/07/16 09:10:00 23839.3372 0.1513 0.9397
06/07/16 09:12:00 23839.3364 0.1514 0.9386
06/07/16 09:14:00 23839.3346 0.1511 0.9394
06/07/16 09:16:00 23839.3325 0.1509 0.9395
06/07/16 09:18:00 23839.3308 0.1515 0.9397
06/07/16 09:20:00 23839.3302 0.1506 0.9399
06/07/16 09:22:00 23839.3279 0.1506 0.9393
06/07/16 09:24:00 23839.3277 0.1504 0.9395
06/07/16 09:26:00 23839.3254 0.1504 0.9390
06/07/16 09:28:00 23839.3237 0.1501 0.9398
06/07/16 09:30:00 23839.3220 0.1506 0.9399
06/07/16 09:32:00 23839.3213 0.1499 0.9395
06/07/16 09:34:00 23839.3193 0.1497 0.9396
06/07/16 09:36:00 23839.3177 0.1502 0.9397
06/07/16 09:38:00 23839.3157 0.1501 0.9398
06/07/16 09:40:00 23839.3151 0.1493 0.9394
06/07/16 09:42:00 23839.3134 0.1499 0.9395
06/07/16 09:44:00 23839.3115 0.1497 0.9396
06/07/16 09:46:00 23839.3096 0.1495 0.9398
06/07/16 09:48:00 23839.3090 0.1488 0.9393
06/07/16 09:50:00 23839.3062 0.1499 0.9400
06/07/16 09:52:00 23839.3056 0.1492 0.9396
06/07/16 09:54:00 23839.3037 0.1490 0.9397
06/07/16 09:56:00 23839.3019 0.1488 0.9398
06/07/16 09:58:00 23839.3017 0.1488 0.9393
06/07/16 10:00:00 23839.2999 0.1486 0.9395
06/07/16 10:02:00 23839.2981 0.1485 0.9396
06/07/16 10:04:00 23839.2963 0.1483 0.9397
06/07/16 10:06:00 23839.2961 0.1483 0.9393
06/07/16 10:08:00 23839.2930 0.1486 0.9400
06/07/16 10:10:00 23839.2926 0.1479 0.9395
06/07/16 10:12:00 23839.2896 0.1483 0.9403
06/07/16 10:14:00 23839.2894 0.1483 0.9398
06/07/16 10:16:00 23839.2859 0.1481 0.9398
06/07/16 10:18:00 23839.2860 0.1479 0.9401
06/07/16 10:20:00 23839.2843 0.1478 0.9402
06/07/16 10:22:00 23839.2824 0.1477 0.9396
06/07/16 10:24:00 23839.2823 0.1469 0.9398
06/07/16 10:26:00 23839.2791 0.1474 0.9399
06/07/16 10:28:00 23839.2790 0.1474 0.9394
06/07/16 10:30:00 23839.2761 0.1478 0.9401
06/07/16 10:32:00 23839.2755 0.1463 0.9397
06/07/16 10:34:00 23839.2729 0.1474 0.9404
06/07/16 10:36:00 23839.2726 0.1467 0.9399
06/07/16 10:38:00 23839.2711 0.1473 0.9394
06/07/16 10:40:00 23839.2695 0.1463 0.9402
06/07/16 10:42:00 23839.2677 0.1463 0.9396
06/07/16 10:44:00 23839.2665 0.1468 0.9398
06/07/16 10:46:00 23839.2649 0.1467 0.9399
06/07/16 10:48:00 23839.2616 0.1465 0.9399
06/07/16 10:50:00 23839.2619 0.1463 0.9401
06/07/16 10:52:00 23839.2605 0.1462 0.9403
06/07/16 10:54:00 23839.2587 0.1461 0.9397
06/07/16 10:56:00 23839.2573 0.1459 0.9398
06/07/16 10:58:00 23839.2558 0.1458 0.9400
06/07/16 11:00:00 23839.2544 0.1456 0.9401
06/07/16 11:02:00 23839.2517 0.1460 0.9408
06/07/16 11:04:00 23839.2513 0.1454 0.9397
06/07/16 11:06:00 23839.2499 0.1452 0.9398
06/07/16 11:08:00 23839.2472 0.1456 0.9405
06/07/16 11:10:00 23839.2471 0.1449 0.9401
06/07/16 11:12:00 23839.2442 0.1454 0.9401
06/07/16 11:14:00 23839.2429 0.1452 0.9402
06/07/16 11:16:00 23839.2416 0.1451 0.9404
06/07/16 11:18:00 23839.2402 0.1449 0.9405
06/07/16 11:20:00 23839.2389 0.1447 0.9406
06/07/16 11:22:00 23839.2374 0.1447 0.9401
06/07/16 11:24:00 23839.2358 0.1438 0.9402
06/07/16 11:26:00 23839.2348 0.1443 0.9403
06/07/16 11:28:00 23839.2320 0.1449 0.9404
06/07/16 11:30:00 23839.2321 0.1441 0.9399
06/07/16 11:32:00 23839.2296 0.1445 0.9406
06/07/16 11:34:00 23839.2278 0.1438 0.9401
06/07/16 11:36:00 23839.2266 0.1436 0.9402
06/07/16 11:38:00 23839.2254 0.1434 0.9403
06/07/16 11:40:00 23839.2239 0.1434 0.9397
06/07/16 11:42:00 23839.2215 0.1438 0.9405
06/07/16 11:44:00 23839.2203 0.1436 0.9406
06/07/16 11:46:00 23839.2189 0.1436 0.9400
06/07/16 11:48:00 23839.2165 0.1440 0.9408
06/07/16 11:50:00 23839.2167 0.1432 0.9403
06/07/16 11:52:00 23839.2140 0.1438 0.9403
06/07/16 11:54:00 23839.2126 0.1429 0.9405
06/07/16 11:56:00 23839.2115 0.1427 0.9406
06/07/16 11:58:00 23839.2092 0.1431 0.9414
06/07/16 12:00:00 23839.2079 0.1431 0.9408
06/07/16 12:02:00 23839.2068 0.1429 0.9409
06/07/16 12:04:00 23839.2052 0.1421 0.9403
06/07/16 12:06:00 23839.2039 0.1421 0.9398
06/07/16 12:08:00 23839.2029 0.1419 0.9399
06/07/16 12:10:00 23839.2007 0.1423 0.9406
06/07/16 12:12:00 23839.1994 0.1423 0.9401
06/07/16 12:14:00 23839.1972 0.1427 0.9408
06/07/16 12:16:00 23839.1959 0.1418 0.9409
06/07/16 12:18:00 23839.1947 0.1418 0.9404
06/07/16 12:20:00 23839.1922 0.1423 0.9404
06/07/16 12:22:00 23839.1913 0.1421 0.9405
06/07/16 12:24:00 23839.1904 0.1419 0.9407
06/07/16 12:26:00 23839.1877 0.1418 0.9407
06/07/16 12:28:00 23839.1865 0.1409 0.9408
06/07/16 12:30:00 23839.1856 0.1407 0.9410
06/07/16 12:32:00 23839.1829 0.1414 0.9403
06/07/16 12:34:00 23839.1821 0.1412 0.9404
06/07/16 12:36:00 23839.1813 0.1410 0.9406
06/07/16 12:38:00 23839.1792 0.1414 0.9413
06/07/16 12:40:00 23839.1778 0.1407 0.9408
06/07/16 12:42:00 23839.1768 0.1406 0.9402
06/07/16 12:44:00 23839.1744 0.1403 0.9409
06/07/16 12:46:00 23839.1734 0.1403 0.9404
06/07/16 12:48:00 23839.1726 0.1401 0.9405
06/07/16 12:50:00 23839.1703 0.1406 0.9405
06/07/16 12:52:00 23839.1680 0.1403 0.9413
06/07/16 12:54:00 23839.1667 0.1396 0.9407
06/07/16 12:56:00 23839.1645 0.1401 0.9407
06/07/16 12:58:00 23839.1638 0.1399 0.9409
06/07/16 13:00:00 23839.1628 0.1399 0.9403
06/07/16 13:02:00 23839.1609 0.1403 0.9410
06/07/16 13:04:00 23839.1597 0.1395 0.9405
06/07/16 13:06:00 23839.1591 0.1394 0.9406
06/07/16 13:08:00 23839.1553 0.1398 0.9412
06/07/16 13:10:00 23839.1544 0.1397 0.9407
06/07/16 13:12:00 23839.1535 0.1388 0.9408
06/07/16 13:14:00 23839.1516 0.1392 0.9415
06/07/16 13:16:00 23839.1505 0.1393 0.9403
06/07/16 13:18:00 23839.1484 0.1390 0.9410
06/07/16 13:20:00 23839.1463 0.1395 0.9410
06/07/16 13:22:00 23839.1454 0.1387 0.9412
06/07/16 13:24:00 23839.1443 0.1379 0.9406
06/07/16 13:26:00 23839.1423 0.1384 0.9406
06/07/16 13:28:00 23839.1405 0.1388 0.9414
06/07/16 13:30:00 23839.1394 0.1381 0.9408
06/07/16 13:32:00 23839.1387 0.1380 0.9402
06/07/16 13:34:00 23839.1357 0.1390 0.9416
06/07/16 13:36:00 23839.1347 0.1383 0.9410
06/07/16 13:38:00 23839.1342 0.1381 0.9412
06/07/16 13:40:00 23839.1317 0.1380 0.9405
06/07/16 13:42:00 23839.1297 0.1377 0.9412
06/07/16 13:44:00 23839.1290 0.1377 0.9407
06/07/16 13:46:00 23839.1271 0.1374 0.9414
06/07/16 13:48:00 23839.1249 0.1380 0.9407
06/07/16 13:50:00 23839.1242 0.1372 0.9409
06/07/16 13:52:00 23839.1223 0.1377 0.9409
06/07/16 13:54:00 23839.1207 0.1381 0.9417
06/07/16 13:56:00 23839.1195 0.1375 0.9404
06/07/16 13:58:00 23839.1176 0.1372 0.9411
06/07/16 14:00:00 23839.1168 0.1364 0.9406
06/07/16 14:02:00 23839.1139 0.1374 0.9419
06/07/16 14:04:00 23839.1131 0.1366 0.9413
06/07/16 14:06:00 23839.1125 0.1366 0.9408
06/07/16 14:08:00 23839.1104 0.1364 0.9408
06/07/16 14:10:00 23839.1089 0.1368 0.9415
06/07/16 14:12:00 23839.1069 0.1366 0.9416
06/07/16 14:14:00 23839.1061 0.1367 0.9403
06/07/16 14:16:00 23839.1043 0.1364 0.9410
06/07/16 14:18:00 23839.1023 0.1362 0.9411
06/07/16 14:20:00 23839.1005 0.1359 0.9418
06/07/16 14:22:00 23839.0998 0.1352 0.9413
06/07/16 14:24:00 23839.0978 0.1358 0.9406
06/07/16 14:26:00 23839.0961 0.1355 0.9413
06/07/16 14:28:00 23839.0945 0.1360 0.9414
06/07/16 14:30:00 23839.0941 0.1352 0.9415
06/07/16 14:32:00 23839.0905 0.1357 0.9414
06/07/16 14:34:00 23839.0902 0.1356 0.9409
06/07/16 14:36:00 23839.0885 0.1353 0.9416
06/07/16 14:38:00 23839.0882 0.1353 0.9410
06/07/16 14:40:00 23839.0850 0.1357 0.9417
06/07/16 14:42:00 23839.0832 0.1355 0.9417
06/07/16 14:44:00 23839.0829 0.1354 0.9412
06/07/16 14:46:00 23839.0810 0.1353 0.9412
06/07/16 14:48:00 23839.0794 0.1350 0.9419
06/07/16 14:50:00 23839.0776 0.1348 0.9420
06/07/16 14:52:00 23839.0755 0.1347 0.9413
06/07/16 14:54:00 23839.0750 0.1340 0.9407
06/07/16 14:56:00 23839.0734 0.1337 0.9415
06/07/16 14:58:00 23839.0707 0.1348 0.9421
06/07/16 15:00:00 23839.0702 0.1340 0.9416
06/07/16 15:02:00 23839.0684 0.1338 0.9416
06/07/16 15:04:00 23839.0670 0.1344 0.9416
06/07/16 15:06:00 23839.0653 0.1342 0.9417
06/07/16 15:08:00 23839.0635 0.1340 0.9417
06/07/16 15:10:00 23839.0618 0.1338 0.9418
06/07/16 15:12:00 23839.0617 0.1338 0.9412
06/07/16 15:14:00 23839.0588 0.1342 0.9418
06/07/16 15:16:00 23839.0571 0.1340 0.9419
06/07/16 15:18:00 23839.0567 0.1332 0.9413
06/07/16 15:20:00 23839.0551 0.1331 0.9413
06/07/16 15:22:00 23839.0537 0.1336 0.9414
06/07/16 15:24:00 23839.0508 0.1340 0.9420
06/07/16 15:26:00 23839.0492 0.1338 0.9421
06/07/16 15:28:00 23839.0489 0.1330 0.9415
06/07/16 15:30:00 23839.0473 0.1329 0.9415
06/07/16 15:32:00 23839.0458 0.1327 0.9416
06/07/16 15:34:00 23839.0429 0.1331 0.9422
06/07/16 15:36:00 23839.0414 0.1329 0.9423
06/07/16 15:38:00 23839.0409 0.1323 0.9410
06/07/16 15:40:00 23839.0393 0.1321 0.9410
06/07/16 15:42:00 23839.0381 0.1318 0.9418
06/07/16 15:44:00 23839.0353 0.1322 0.9424
06/07/16 15:46:00 23839.0339 0.1320 0.9424
06/07/16 15:48:00 23839.0321 0.1320 0.9418
06/07/16 15:50:00 23839.0319 0.1312 0.9412
06/07/16 15:52:00 23839.0305 0.1310 0.9413
06/07/16 15:54:00 23839.0278 0.1314 0.9419
06/07/16 15:56:00 23839.0264 0.1312 0.9419
06/07/16 15:58:00 23839.0250 0.1311 0.9420
06/07/16 16:00:00 23839.0239 0.1316 0.9420
06/07/16 16:02:00 23839.0222 0.1315 0.9414
06/07/16 16:04:00 23839.0209 0.1313 0.9414
06/07/16 16:06:00 23839.0182 0.1317 0.9420
06/07/16 16:08:00 23839.0169 0.1316 0.9421
06/07/16 16:10:00 23839.0155 0.1314 0.9421
06/07/16 16:12:00 23839.0142 0.1312 0.9422
06/07/16 16:14:00 23839.0129 0.1310 0.9422
06/07/16 16:16:00 23839.0110 0.1303 0.9415
06/07/16 16:18:00 23839.0085 0.1307 0.9422
06/07/16 16:20:00 23839.0072 0.1305 0.9422
06/07/16 16:22:00 23839.0060 0.1303 0.9423
06/07/16 16:24:00 23839.0047 0.1301 0.9423
06/07/16 16:26:00 23839.0035 0.1299 0.9423
06/07/16 16:28:00 23839.0023 0.1298 0.9424
06/07/16 16:30:00 23838.9995 0.1303 0.9423
06/07/16 16:32:00 23838.9981 0.1302 0.9416
06/07/16 16:34:00 23838.9969 0.1300 0.9417
06/07/16 16:36:00 23838.9957 0.1299 0.9417
06/07/16 16:38:00 23838.9946 0.1297 0.9418
06/07/16 16:40:00 23838.9934 0.1295 0.9418
06/07/16 16:42:00 23838.9910 0.1299 0.9425
06/07/16 16:44:00 23838.9899 0.1297 0.9425
06/07/16 16:46:00 23838.9886 0.1297 0.9418
06/07/16 16:48:00 23838.9859 0.1302 0.9418
06/07/16 16:50:00 23838.9848 0.1300 0.9418
06/07/16 16:52:00 23838.9835 0.1291 0.9418
06/07/16 16:54:00 23838.9824 0.1289 0.9419
06/07/16 16:56:00 23838.9801 0.1293 0.9425
06/07/16 16:58:00 23838.9788 0.1293 0.9419
06/07/16 17:00:00 23838.9765 0.1297 0.9425
06/07/16 17:02:00 23838.9752 0.1288 0.9426
06/07/16 17:04:00 23838.9739 0.1287 0.9419
06/07/16 17:06:00 23838.9730 0.1286 0.9419
06/07/16 17:08:00 23838.9717 0.1285 0.9413
06/07/16 17:10:00 23838.9692 0.1282 0.9419
06/07/16 17:12:00 23838.9670 0.1286 0.9426
06/07/16 17:14:00 23838.9660 0.1284 0.9426
06/07/16 17:16:00 23838.9649 0.1284 0.9419
06/07/16 17:18:00 23838.9624 0.1280 0.9426
06/07/16 17:20:00 23838.9615 0.1279 0.9426
06/07/16 17:22:00 23838.9603 0.1278 0.9420
06/07/16 17:24:00 23838.9592 0.1269 0.9420
06/07/16 17:26:00 23838.9568 0.1275 0.9419
06/07/16 17:28:00 23838.9547 0.1278 0.9426
06/07/16 17:30:00 23838.9536 0.1278 0.9419
06/07/16 17:32:00 23838.9515 0.1282 0.9426
06/07/16 17:34:00 23838.9507 0.1280 0.9426
06/07/16 17:36:00 23838.9493 0.1272 0.9419
06/07/16 17:38:00 23838.9473 0.1276 0.9426
06/07/16 17:40:00 23838.9462 0.1268 0.9426
06/07/16 17:42:00 23838.9452 0.1267 0.9420
06/07/16 17:44:00 23838.9432 0.1271 0.9426
06/07/16 17:46:00 23838.9406 0.1269 0.9426
06/07/16 17:48:00 23838.9399 0.1267 0.9426
06/07/16 17:50:00 23838.9373 0.1266 0.9425
06/07/16 17:52:00 23838.9363 0.1265 0.9419
06/07/16 17:54:00 23838.9344 0.1269 0.9425
06/07/16 17:56:00 23838.9335 0.1268 0.9419
06/07/16 17:58:00 23838.9325 0.1260 0.9419
06/07/16 18:00:00 23838.9306 0.1263 0.9426
06/07/16 18:02:00 23838.9297 0.1263 0.9419
06/07/16 18:04:00 23838.9275 0.1260 0.9425
06/07/16 18:06:00 23838.9254 0.1265 0.9425
06/07/16 18:08:00 23838.9245 0.1256 0.9425
06/07/16 18:10:00 23838.9224 0.1261 0.9425
06/07/16 18:12:00 23838.9202 0.1258 0.9431
06/07/16 18:14:00 23838.9194 0.1258 0.9424
06/07/16 18:16:00 23838.9173 0.1255 0.9431
06/07/16 18:18:00 23838.9165 0.1254 0.9424
06/07/16 18:20:00 23838.9144 0.1259 0.9424
06/07/16 18:22:00 23838.9137 0.1259 0.9417
06/07/16 18:24:00 23838.9116 0.1256 0.9424
06/07/16 18:26:00 23838.9105 0.1248 0.9417
06/07/16 18:28:00 23838.9088 0.1252 0.9423
06/07/16 18:30:00 23838.9065 0.1250 0.9423
06/07/16 18:32:00 23838.9061 0.1248 0.9423
06/07/16 18:34:00 23838.9038 0.1247 0.9423
06/07/16 18:36:00 23838.9018 0.1244 0.9429
06/07/16 18:38:00 23838.8999 0.1249 0.9429
06/07/16 18:40:00 23838.8979 0.1254 0.9428
06/07/16 18:42:00 23838.8973 0.1245 0.9428
06/07/16 18:44:00 23838.8953 0.1250 0.9428
06/07/16 18:46:00 23838.8947 0.1241 0.9428
06/07/16 18:48:00 23838.8925 0.1240 0.9428
06/07/16 18:50:00 23838.8906 0.1245 0.9427
06/07/16 18:52:00 23838.8900 0.1236 0.9428
06/07/16 18:54:00 23838.8882 0.1241 0.9427
06/07/16 18:56:00 23838.8866 0.1245 0.9434
06/07/16 18:58:00 23838.8858 0.1237 0.9427
06/07/16 19:00:00 23838.8837 0.1236 0.9426
06/07/16 19:02:00 23838.8822 0.1240 0.9433
06/07/16 19:04:00 23838.8801 0.1238 0.9432
06/07/16 19:06:00 23838.8793 0.1230 0.9426
06/07/16 19:08:00 23838.8772 0.1228 0.9425
06/07/16 19:10:00 23838.8757 0.1232 0.9432
06/07/16 19:12:00 23838.8753 0.1232 0.9425
06/07/16 19:14:00 23838.8733 0.1230 0.9424
06/07/16 19:16:00 23838.8712 0.1228 0.9424
06/07/16 19:18:00 23838.8696 0.1233 0.9423
06/07/16 19:20:00 23838.8678 0.1230 0.9430
06/07/16 19:22:00 23838.8659 0.1228 0.9429
06/07/16 19:24:00 23838.8639 0.1227 0.9429
06/07/16 19:26:00 23838.8623 0.1232 0.9428
06/07/16 19:28:00 23838.8603 0.1230 0.9428
06/07/16 19:30:00 23838.8590 0.1234 0.9434
06/07/16 19:32:00 23838.8584 0.1226 0.9427
06/07/16 19:34:00 23838.8565 0.1224 0.9427
06/07/16 19:36:00 23838.8546 0.1223 0.9426
06/07/16 19:38:00 23838.8530 0.1228 0.9426
06/07/16 19:40:00 23838.8514 0.1225 0.9432
06/07/16 19:42:00 23838.8496 0.1223 0.9432
06/07/16 19:44:00 23838.8477 0.1221 0.9431
06/07/16 19:46:00 23838.8462 0.1226 0.9431
06/07/16 19:48:00 23838.8457 0.1219 0.9424
06/07/16 19:50:00 23838.8442 0.1216 0.9430
06/07/16 19:52:00 23838.8427 0.1221 0.9430
06/07/16 19:54:00 23838.8409 0.1219 0.9429
06/07/16 19:56:00 23838.8392 0.1217 0.9429
06/07/16 19:58:00 23838.8374 0.1215 0.9428
06/07/16 20:00:00 23838.8360 0.1212 0.9435
06/07/16 20:02:00 23838.8345 0.1217 0.9434
06/07/16 20:04:00 23838.8328 0.1216 0.9434
06/07/16 20:06:00 23838.8311 0.1214 0.9433
06/07/16 20:08:00 23838.8295 0.1212 0.9432
06/07/16 20:10:00 23838.8281 0.1209 0.9439
06/07/16 20:12:00 23838.8264 0.1207 0.9438
06/07/16 20:14:00 23838.8251 0.1212 0.9438
06/07/16 20:16:00 23838.8234 0.1210 0.9437
06/07/16 20:18:00 23838.8218 0.1209 0.9437
06/07/16 20:20:00 23838.8202 0.1207 0.9436
06/07/16 20:22:00 23838.8186 0.1205 0.9436
06/07/16 20:24:00 23838.8173 0.1210 0.9435
06/07/16 20:26:00 23838.8158 0.1208 0.9435
06/07/16 20:28:00 23838.8155 0.1201 0.9428
06/07/16 20:30:00 23838.8127 0.1205 0.9433
06/07/16 20:32:00 23838.8108 0.1196 0.9433
06/07/16 20:34:00 23838.8096 0.1201 0.9432
06/07/16 20:36:00 23838.8081 0.1199 0.9432
06/07/16 20:38:00 23838.8066 0.1197 0.9431
06/07/16 20:40:00 23838.8051 0.1196 0.9431
06/07/16 20:42:00 23838.8037 0.1194 0.9430
06/07/16 20:44:00 23838.8022 0.1192 0.9430
06/07/16 20:46:00 23838.7995 0.1196 0.9435
06/07/16 20:48:00 23838.7981 0.1194 0.9435
06/07/16 20:50:00 23838.7967 0.1192 0.9434
06/07/16 20:52:00 23838.7952 0.1190 0.9434
06/07/16 20:54:00 23838.7939 0.1197 0.9426
06/07/16 20:56:00 23838.7925 0.1195 0.9425
06/07/16 20:58:00 23838.7898 0.1191 0.9438
06/07/16 21:00:00 23838.7885 0.1189 0.9437
06/07/16 21:02:00 23838.7871 0.1187 0.9437
06/07/16 21:04:00 23838.7861 0.1192 0.9436
06/07/16 21:06:00 23838.7832 0.1189 0.9442
06/07/16 21:08:00 23838.7819 0.1187 0.9441
06/07/16 21:10:00 23838.7819 0.1180 0.9435
06/07/16 21:12:00 23838.7807 0.1186 0.9427
06/07/16 21:14:00 23838.7778 0.1183 0.9433
06/07/16 21:16:00 23838.7766 0.1181 0.9432
06/07/16 21:18:00 23838.7753 0.1179 0.9432
06/07/16 21:20:00 23838.7728 0.1183 0.9437
06/07/16 21:22:00 23838.7713 0.1183 0.9430
06/07/16 21:24:00 23838.7701 0.1181 0.9429
06/07/16 21:26:00 23838.7676 0.1185 0.9435
06/07/16 21:28:00 23838.7665 0.1183 0.9434
06/07/16 21:30:00 23838.7653 0.1181 0.9433
06/07/16 21:32:00 23838.7629 0.1185 0.9439
06/07/16 21:34:00 23838.7614 0.1176 0.9438
06/07/16 21:36:00 23838.7603 0.1174 0.9438
06/07/16 21:38:00 23838.7595 0.1180 0.9437
06/07/16 21:40:00 23838.7578 0.1172 0.9430
06/07/16 21:42:00 23838.7567 0.1170 0.9429
06/07/16 21:44:00 23838.7541 0.1167 0.9435
06/07/16 21:46:00 23838.7533 0.1172 0.9434
06/07/16 21:48:00 23838.7507 0.1177 0.9433
06/07/16 21:50:00 23838.7494 0.1169 0.9432
06/07/16 21:52:00 23838.7471 0.1173 0.9438
06/07/16 21:54:00 23838.7461 0.1171 0.9437
06/07/16 21:56:00 23838.7438 0.1175 0.9443
06/07/16 21:58:00 23838.7425 0.1166 0.9442
06/07/16 22:00:00 23838.7412 0.1165 0.9435
06/07/16 22:02:00 23838.7403 0.1163 0.9434
06/07/16 22:04:00 23838.7393 0.1162 0.9433
06/07/16 22:06:00 23838.7365 0.1160 0.9432
06/07/16 22:08:00 23838.7359 0.1165 0.9431
06/07/16 22:10:00 23838.7334 0.1162 0.9437
06/07/16 22:12:00 23838.7310 0.1167 0.9435
06/07/16 22:14:00 23838.7298 0.1158 0.9435
06/07/16 22:16:00 23838.7282 0.1168 0.9448
06/07/16 22:18:00 23838.7268 0.1160 0.9440
06/07/16 22:20:00 23838.7259 0.1159 0.9439
06/07/16 22:22:00 23838.7248 0.1158 0.9432
06/07/16 22:24:00 23838.7227 0.1162 0.9437
06/07/16 22:26:00 23838.7213 0.1154 0.9430
06/07/16 22:28:00 23838.7189 0.1151 0.9435
06/07/16 22:30:00 23838.7172 0.1162 0.9441
06/07/16 22:32:00 23838.7161 0.1153 0.9440
06/07/16 22:34:00 23838.7141 0.1157 0.9446
06/07/16 22:36:00 23838.7127 0.1150 0.9438
06/07/16 22:38:00 23838.7120 0.1148 0.9438
06/07/16 22:40:00 23838.7097 0.1153 0.9436
06/07/16 22:42:00 23838.7074 0.1150 0.9442
06/07/16 22:44:00 23838.7068 0.1156 0.9434
06/07/16 22:46:00 23838.7045 0.1153 0.9440
06/07/16 22:48:00 23838.7022 0.1150 0.9445
06/07/16 22:50:00 23838.7016 0.1149 0.9445
06/07/16 22:52:00 23838.7007 0.1148 0.9437
06/07/16 22:54:00 23838.6985 0.1145 0.9443
06/07/16 22:56:00 23838.6976 0.1144 0.9435
06/07/16 22:58:00 23838.6957 0.1148 0.9441
06/07/16 23:00:00 23838.6932 0.1146 0.9439
06/07/16 23:02:00 23838.6910 0.1143 0.9445
06/07/16 23:04:00 23838.6908 0.1149 0.9444
06/07/16 23:06:00 23838.6897 0.1141 0.9437
06/07/16 23:08:00 23838.6875 0.1138 0.9442
06/07/16 23:10:00 23838.6854 0.1143 0.9441
06/07/16 23:12:00 23838.6847 0.1143 0.9433
06/07/16 23:14:00 23838.6826 0.1139 0.9439
06/07/16 23:16:00 23838.6805 0.1145 0.9437
06/07/16 23:18:00 23838.6800 0.1135 0.9444
06/07/16 23:20:00 23838.6777 0.1133 0.9442
06/07/16 23:22:00 23838.6760 0.1145 0.9441
06/07/16 23:24:00 23838.6752 0.1136 0.9440
06/07/16 23:26:00 23838.6729 0.1134 0.9439
06/07/16 23:28:00 23838.6710 0.1140 0.9437
06/07/16 23:30:00 23838.6703 0.1131 0.9437
06/07/16 23:32:00 23838.6683 0.1128 0.9442
06/07/16 23:34:00 23838.6663 0.1133 0.9441
06/07/16 23:36:00 23838.6647 0.1137 0.9446
06/07/16 23:38:00 23838.6625 0.1135 0.9445
06/07/16 23:40:00 23838.6619 0.1134 0.9437
06/07/16 23:42:00 23838.6612 0.1126 0.9437
06/07/16 23:44:00 23838.6593 0.1123 0.9442
06/07/16 23:46:00 23838.6575 0.1128 0.9441
06/07/16 23:48:00 23838.6553 0.1126 0.9439
06/07/16 23:50:00 23838.6535 0.1123 0.9445
06/07/16 23:52:00 23838.6529 0.1122 0.9437
06/07/16 23:54:00 23838.6511 0.1127 0.9436
06/07/16 23:56:00 23838.6493 0.1124 0.9441
06/07/16 23:58:00 23838.6478 0.1128 0.9447
