LOCATOR_GENERAL OUTPUT:
User: sscweb
Date: Wed 30-Jun-2021 (181) 14:54:11
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
sun 60 2
Start Time Stop Time
2006 154 0.00000 2006 167 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 4 place(s).
sun
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
06/06/03 00:00:00 23789.5693 1.3304 0.9796
06/06/03 00:02:00 23789.5747 1.3309 0.9788
06/06/03 00:04:00 23789.5790 1.3303 0.9786
06/06/03 00:06:00 23789.5849 1.3310 0.9792
06/06/03 00:08:00 23789.5890 1.3311 0.9790
06/06/03 00:10:00 23789.5933 1.3305 0.9787
06/06/03 00:12:00 23789.5974 1.3306 0.9785
06/06/03 00:14:00 23789.6034 1.3314 0.9791
06/06/03 00:16:00 23789.6077 1.3307 0.9789
06/06/03 00:18:00 23789.6118 1.3309 0.9787
06/06/03 00:20:00 23789.6160 1.3310 0.9785
06/06/03 00:22:00 23789.6206 1.3304 0.9789
06/06/03 00:24:00 23789.6262 1.3318 0.9788
06/06/03 00:26:00 23789.6293 1.3308 0.9792
06/06/03 00:28:00 23789.6335 1.3309 0.9790
06/06/03 00:30:00 23789.6379 1.3311 0.9795
06/06/03 00:32:00 23789.6437 1.3309 0.9787
06/06/03 00:34:00 23789.6482 1.3311 0.9791
06/06/03 00:36:00 23789.6525 1.3312 0.9789
06/06/03 00:38:00 23789.6573 1.3307 0.9794
06/06/03 00:40:00 23789.6626 1.3320 0.9786
06/06/03 00:42:00 23789.6669 1.3321 0.9784
06/06/03 00:44:00 23789.6717 1.3315 0.9789
06/06/03 00:46:00 23789.6747 1.3312 0.9793
06/06/03 00:48:00 23789.6803 1.3318 0.9784
06/06/03 00:50:00 23789.6852 1.3313 0.9789
06/06/03 00:52:00 23789.6896 1.3322 0.9794
06/06/03 00:54:00 23789.6942 1.3316 0.9792
06/06/03 00:56:00 23789.6985 1.3317 0.9790
06/06/03 00:58:00 23789.7029 1.3318 0.9787
06/06/03 01:00:00 23789.7078 1.3313 0.9792
06/06/03 01:02:00 23789.7120 1.3321 0.9790
06/06/03 01:04:00 23789.7178 1.3327 0.9782
06/06/03 01:06:00 23789.7214 1.3317 0.9793
06/06/03 01:08:00 23789.7258 1.3318 0.9791
06/06/03 01:10:00 23789.7303 1.3319 0.9789
06/06/03 01:12:00 23789.7364 1.3326 0.9787
06/06/03 01:14:00 23789.7395 1.3323 0.9791
06/06/03 01:16:00 23789.7442 1.3316 0.9789
06/06/03 01:18:00 23789.7485 1.3325 0.9787
06/06/03 01:20:00 23789.7547 1.3331 0.9786
06/06/03 01:22:00 23789.7581 1.3321 0.9790
06/06/03 01:24:00 23789.7626 1.3322 0.9787
06/06/03 01:26:00 23789.7688 1.3328 0.9786
06/06/03 01:28:00 23789.7720 1.3325 0.9790
06/06/03 01:30:00 23789.7766 1.3326 0.9788
06/06/03 01:32:00 23789.7812 1.3327 0.9786
06/06/03 01:34:00 23789.7861 1.3329 0.9791
06/06/03 01:36:00 23789.7908 1.3331 0.9789
06/06/03 01:38:00 23789.7940 1.3327 0.9792
06/06/03 01:40:00 23789.8000 1.3333 0.9784
06/06/03 01:42:00 23789.8049 1.3327 0.9782
06/06/03 01:44:00 23789.8080 1.3331 0.9786
06/06/03 01:46:00 23789.8130 1.3333 0.9791
06/06/03 01:48:00 23789.8179 1.3327 0.9789
06/06/03 01:50:00 23789.8224 1.3335 0.9786
06/06/03 01:52:00 23789.8263 1.3326 0.9797
06/06/03 01:54:00 23789.8322 1.3338 0.9789
06/06/03 01:56:00 23789.8366 1.3339 0.9780
06/06/03 01:58:00 23789.8406 1.3329 0.9791
06/06/03 02:00:00 23789.8451 1.3338 0.9789
06/06/03 02:02:00 23789.8501 1.3331 0.9787
06/06/03 02:04:00 23789.8550 1.3341 0.9791
06/06/03 02:06:00 23789.8595 1.3341 0.9782
06/06/03 02:08:00 23789.8646 1.3335 0.9780
06/06/03 02:10:00 23789.8682 1.3340 0.9791
06/06/03 02:12:00 23789.8732 1.3334 0.9789
06/06/03 02:14:00 23789.8779 1.3342 0.9787
06/06/03 02:16:00 23789.8814 1.3339 0.9791
06/06/03 02:18:00 23789.8863 1.3340 0.9789
06/06/03 02:20:00 23789.8912 1.3341 0.9786
06/06/03 02:22:00 23789.8964 1.3343 0.9791
06/06/03 02:24:00 23789.8997 1.3339 0.9788
06/06/03 02:26:00 23789.9047 1.3341 0.9786
06/06/03 02:28:00 23789.9099 1.3343 0.9791
06/06/03 02:30:00 23789.9133 1.3339 0.9788
06/06/03 02:32:00 23789.9196 1.3344 0.9779
06/06/03 02:34:00 23789.9233 1.3349 0.9790
06/06/03 02:36:00 23789.9269 1.3338 0.9787
06/06/03 02:38:00 23789.9330 1.3350 0.9779
06/06/03 02:40:00 23789.9372 1.3341 0.9790
06/06/03 02:42:00 23789.9404 1.3344 0.9787
06/06/03 02:44:00 23789.9468 1.3350 0.9779
06/06/03 02:46:00 23789.9508 1.3347 0.9790
06/06/03 02:48:00 23789.9543 1.3343 0.9787
06/06/03 02:50:00 23789.9610 1.3350 0.9785
06/06/03 02:52:00 23789.9648 1.3347 0.9789
06/06/03 02:54:00 23789.9683 1.3343 0.9786
06/06/03 02:56:00 23789.9737 1.3345 0.9791
06/06/03 02:58:00 23789.9783 1.3352 0.9782
06/06/03 03:00:00 23789.9835 1.3353 0.9780
06/06/03 03:02:00 23789.9876 1.3351 0.9791
06/06/03 03:04:00 23789.9912 1.3347 0.9787
06/06/03 03:06:00 23789.9977 1.3352 0.9779
06/06/03 03:08:00 23790.0016 1.3349 0.9783
06/06/03 03:10:00 23790.0053 1.3354 0.9787
06/06/03 03:12:00 23790.0105 1.3355 0.9785
06/06/03 03:14:00 23790.0144 1.3352 0.9789
06/06/03 03:16:00 23790.0192 1.3359 0.9780
06/06/03 03:18:00 23790.0250 1.3354 0.9785
06/06/03 03:20:00 23790.0284 1.3357 0.9781
06/06/03 03:22:00 23790.0339 1.3351 0.9779
06/06/03 03:24:00 23790.0377 1.3355 0.9783
06/06/03 03:26:00 23790.0417 1.3352 0.9787
06/06/03 03:28:00 23790.0470 1.3353 0.9785
06/06/03 03:30:00 23790.0508 1.3357 0.9789
06/06/03 03:32:00 23790.0559 1.3358 0.9780
06/06/03 03:34:00 23790.0613 1.3367 0.9785
06/06/03 03:36:00 23790.0653 1.3356 0.9781
06/06/03 03:38:00 23790.0708 1.3365 0.9786
06/06/03 03:40:00 23790.0745 1.3361 0.9783
06/06/03 03:42:00 23790.0783 1.3357 0.9780
06/06/03 03:44:00 23790.0841 1.3359 0.9785
06/06/03 03:46:00 23790.0877 1.3362 0.9782
06/06/03 03:48:00 23790.0934 1.3364 0.9787
06/06/03 03:50:00 23790.0973 1.3360 0.9784
06/06/03 03:52:00 23790.1012 1.3356 0.9781
06/06/03 03:54:00 23790.1067 1.3366 0.9785
06/06/03 03:56:00 23790.1106 1.3362 0.9782
06/06/03 03:58:00 23790.1164 1.3364 0.9787
06/06/03 04:00:00 23790.1201 1.3367 0.9784
06/06/03 04:02:00 23790.1240 1.3363 0.9781
06/06/03 04:04:00 23790.1297 1.3372 0.9786
06/06/03 04:06:00 23790.1339 1.3361 0.9783
06/06/03 04:08:00 23790.1392 1.3369 0.9781
06/06/03 04:10:00 23790.1435 1.3366 0.9784
06/06/03 04:12:00 23790.1473 1.3370 0.9781
06/06/03 04:14:00 23790.1516 1.3367 0.9785
06/06/03 04:16:00 23790.1556 1.3363 0.9782
06/06/03 04:18:00 23790.1615 1.3365 0.9787
06/06/03 04:20:00 23790.1654 1.3368 0.9784
06/06/03 04:22:00 23790.1710 1.3369 0.9782
06/06/03 04:24:00 23790.1749 1.3372 0.9779
06/06/03 04:26:00 23790.1793 1.3369 0.9783
06/06/03 04:28:00 23790.1847 1.3378 0.9780
06/06/03 04:30:00 23790.1877 1.3362 0.9783
06/06/03 04:32:00 23790.1933 1.3371 0.9781
06/06/03 04:34:00 23790.1977 1.3367 0.9785
06/06/03 04:36:00 23790.2032 1.3376 0.9783
06/06/03 04:38:00 23790.2074 1.3372 0.9780
06/06/03 04:40:00 23790.2116 1.3376 0.9784
06/06/03 04:42:00 23790.2158 1.3372 0.9781
06/06/03 04:44:00 23790.2201 1.3376 0.9785
06/06/03 04:46:00 23790.2259 1.3377 0.9783
06/06/03 04:48:00 23790.2288 1.3369 0.9786
06/06/03 04:50:00 23790.2344 1.3378 0.9783
06/06/03 04:52:00 23790.2387 1.3374 0.9780
06/06/03 04:54:00 23790.2430 1.3378 0.9784
06/06/03 04:56:00 23790.2473 1.3374 0.9781
06/06/03 04:58:00 23790.2516 1.3378 0.9785
06/06/03 05:00:00 23790.2576 1.3379 0.9783
06/06/03 05:02:00 23790.2603 1.3378 0.9786
06/06/03 05:04:00 23790.2663 1.3379 0.9784
06/06/03 05:06:00 23790.2706 1.3375 0.9781
06/06/03 05:08:00 23790.2764 1.3384 0.9778
06/06/03 05:10:00 23790.2794 1.3376 0.9781
06/06/03 05:12:00 23790.2852 1.3384 0.9779
06/06/03 05:14:00 23790.2882 1.3376 0.9782
06/06/03 05:16:00 23790.2940 1.3384 0.9780
06/06/03 05:18:00 23790.2984 1.3380 0.9777
06/06/03 05:20:00 23790.3029 1.3384 0.9781
06/06/03 05:22:00 23790.3074 1.3380 0.9778
06/06/03 05:24:00 23790.3119 1.3385 0.9782
06/06/03 05:26:00 23790.3164 1.3381 0.9779
06/06/03 05:28:00 23790.3209 1.3385 0.9783
06/06/03 05:30:00 23790.3254 1.3381 0.9780
06/06/03 05:32:00 23790.3300 1.3385 0.9783
06/06/03 05:34:00 23790.3345 1.3381 0.9780
06/06/03 05:36:00 23790.3388 1.3384 0.9777
06/06/03 05:38:00 23790.3436 1.3381 0.9781
06/06/03 05:40:00 23790.3479 1.3384 0.9778
06/06/03 05:42:00 23790.3528 1.3381 0.9782
06/06/03 05:44:00 23790.3569 1.3392 0.9779
06/06/03 05:46:00 23790.3618 1.3389 0.9783
06/06/03 05:48:00 23790.3662 1.3392 0.9780
06/06/03 05:50:00 23790.3711 1.3389 0.9784
06/06/03 05:52:00 23790.3755 1.3392 0.9781
06/06/03 05:54:00 23790.3805 1.3389 0.9784
06/06/03 05:56:00 23790.3849 1.3393 0.9781
06/06/03 05:58:00 23790.3896 1.3389 0.9778
06/06/03 06:00:00 23790.3940 1.3392 0.9775
06/06/03 06:02:00 23790.3988 1.3396 0.9779
06/06/03 06:04:00 23790.4021 1.3388 0.9782
06/06/03 06:06:00 23790.4083 1.3396 0.9780
06/06/03 06:08:00 23790.4117 1.3388 0.9783
06/06/03 06:10:00 23790.4165 1.3392 0.9787
06/06/03 06:12:00 23790.4209 1.3387 0.9777
06/06/03 06:14:00 23790.4256 1.3399 0.9781
06/06/03 06:16:00 23790.4303 1.3395 0.9778
06/06/03 06:18:00 23790.4352 1.3399 0.9782
06/06/03 06:20:00 23790.4387 1.3391 0.9784
06/06/03 06:22:00 23790.4446 1.3398 0.9775
06/06/03 06:24:00 23790.4479 1.3397 0.9778
06/06/03 06:26:00 23790.4530 1.3394 0.9782
06/06/03 06:28:00 23790.4577 1.3398 0.9779
06/06/03 06:30:00 23790.4625 1.3394 0.9776
06/06/03 06:32:00 23790.4670 1.3404 0.9773
06/06/03 06:34:00 23790.4708 1.3397 0.9783
06/06/03 06:36:00 23790.4769 1.3404 0.9774
06/06/03 06:38:00 23790.4804 1.3396 0.9777
06/06/03 06:40:00 23790.4854 1.3400 0.9781
06/06/03 06:42:00 23790.4888 1.3400 0.9784
06/06/03 06:44:00 23790.4951 1.3400 0.9774
06/06/03 06:46:00 23790.4986 1.3399 0.9777
06/06/03 06:48:00 23790.5036 1.3403 0.9781
06/06/03 06:50:00 23790.5070 1.3402 0.9784
06/06/03 06:52:00 23790.5121 1.3398 0.9781
06/06/03 06:54:00 23790.5169 1.3401 0.9778
06/06/03 06:56:00 23790.5220 1.3406 0.9782
06/06/03 06:58:00 23790.5267 1.3401 0.9772
06/06/03 07:00:00 23790.5305 1.3401 0.9782
06/06/03 07:02:00 23790.5351 1.3403 0.9772
06/06/03 07:04:00 23790.5389 1.3403 0.9782
06/06/03 07:06:00 23790.5440 1.3399 0.9779
06/06/03 07:08:00 23790.5487 1.3410 0.9776
06/06/03 07:10:00 23790.5541 1.3407 0.9780
06/06/03 07:12:00 23790.5590 1.3410 0.9777
06/06/03 07:14:00 23790.5626 1.3409 0.9780
06/06/03 07:16:00 23790.5678 1.3405 0.9776
06/06/03 07:18:00 23790.5712 1.3411 0.9779
06/06/03 07:20:00 23790.5764 1.3407 0.9776
06/06/03 07:22:00 23790.5800 1.3406 0.9779
06/06/03 07:24:00 23790.5850 1.3410 0.9776
06/06/03 07:26:00 23790.5903 1.3406 0.9773
06/06/03 07:28:00 23790.5940 1.3413 0.9783
06/06/03 07:30:00 23790.5990 1.3408 0.9773
06/06/03 07:32:00 23790.6030 1.3408 0.9783
06/06/03 07:34:00 23790.6077 1.3411 0.9773
06/06/03 07:36:00 23790.6120 1.3403 0.9783
06/06/03 07:38:00 23790.6165 1.3413 0.9773
06/06/03 07:40:00 23790.6222 1.3410 0.9777
06/06/03 07:42:00 23790.6257 1.3416 0.9780
06/06/03 07:44:00 23790.6311 1.3412 0.9777
06/06/03 07:46:00 23790.6349 1.3411 0.9780
06/06/03 07:48:00 23790.6400 1.3415 0.9777
06/06/03 07:50:00 23790.6452 1.3418 0.9773
06/06/03 07:52:00 23790.6490 1.3417 0.9776
06/06/03 07:54:00 23790.6544 1.3413 0.9773
06/06/03 07:56:00 23790.6583 1.3412 0.9776
06/06/03 07:58:00 23790.6622 1.3411 0.9779
06/06/03 08:00:00 23790.6674 1.3415 0.9776
06/06/03 08:02:00 23790.6713 1.3414 0.9779
06/06/03 08:04:00 23790.6765 1.3417 0.9776
06/06/03 08:06:00 23790.6805 1.3416 0.9779
06/06/03 08:08:00 23790.6857 1.3419 0.9776
06/06/03 08:10:00 23790.6910 1.3423 0.9773
06/06/03 08:12:00 23790.6936 1.3418 0.9782
06/06/03 08:14:00 23790.6990 1.3421 0.9779
06/06/03 08:16:00 23790.7029 1.3412 0.9775
06/06/03 08:18:00 23790.7083 1.3423 0.9779
06/06/03 08:20:00 23790.7139 1.3419 0.9776
06/06/03 08:22:00 23790.7160 1.3421 0.9778
06/06/03 08:24:00 23790.7216 1.3417 0.9775
06/06/03 08:26:00 23790.7270 1.3420 0.9772
06/06/03 08:28:00 23790.7309 1.3426 0.9775
06/06/03 08:30:00 23790.7352 1.3418 0.9778
06/06/03 08:32:00 23790.7393 1.3417 0.9781
06/06/03 08:34:00 23790.7447 1.3420 0.9777
06/06/03 08:36:00 23790.7499 1.3423 0.9767
06/06/03 08:38:00 23790.7524 1.3425 0.9776
06/06/03 08:40:00 23790.7584 1.3422 0.9780
06/06/03 08:42:00 23790.7637 1.3424 0.9770
06/06/03 08:44:00 23790.7663 1.3427 0.9779
06/06/03 08:46:00 23790.7720 1.3423 0.9776
06/06/03 08:48:00 23790.7760 1.3429 0.9779
06/06/03 08:50:00 23790.7802 1.3428 0.9782
06/06/03 08:52:00 23790.7857 1.3423 0.9772
06/06/03 08:54:00 23790.7897 1.3430 0.9775
06/06/03 08:56:00 23790.7939 1.3429 0.9778
06/06/03 08:58:00 23790.7995 1.3424 0.9768
06/06/03 09:00:00 23790.8024 1.3427 0.9784
06/06/03 09:02:00 23790.8078 1.3429 0.9774
06/06/03 09:04:00 23790.8134 1.3433 0.9771
06/06/03 09:06:00 23790.8164 1.3427 0.9780
06/06/03 09:08:00 23790.8218 1.3430 0.9770
06/06/03 09:10:00 23790.8261 1.3429 0.9773
06/06/03 09:12:00 23790.8304 1.3428 0.9776
06/06/03 09:14:00 23790.8348 1.3427 0.9779
06/06/03 09:16:00 23790.8403 1.3438 0.9776
06/06/03 09:18:00 23790.8433 1.3424 0.9778
06/06/03 09:20:00 23790.8490 1.3428 0.9775
06/06/03 09:22:00 23790.8532 1.3434 0.9778
06/06/03 09:24:00 23790.8573 1.3432 0.9774
06/06/03 09:26:00 23790.8620 1.3424 0.9777
06/06/03 09:28:00 23790.8676 1.3435 0.9773
06/06/03 09:30:00 23790.8704 1.3429 0.9776
06/06/03 09:32:00 23790.8762 1.3432 0.9772
06/06/03 09:34:00 23790.8805 1.3439 0.9775
06/06/03 09:36:00 23790.8849 1.3429 0.9771
06/06/03 09:38:00 23790.8894 1.3429 0.9774
06/06/03 09:40:00 23790.8951 1.3439 0.9771
06/06/03 09:42:00 23790.8980 1.3433 0.9773
06/06/03 09:44:00 23790.9025 1.3432 0.9776
06/06/03 09:46:00 23790.9084 1.3436 0.9773
06/06/03 09:48:00 23790.9127 1.3434 0.9769
06/06/03 09:50:00 23790.9171 1.3440 0.9772
06/06/03 09:52:00 23790.9217 1.3439 0.9775
06/06/03 09:54:00 23790.9260 1.3437 0.9771
06/06/03 09:56:00 23790.9306 1.3437 0.9774
06/06/03 09:58:00 23790.9353 1.3436 0.9777
06/06/03 10:00:00 23790.9396 1.3434 0.9773
06/06/03 10:02:00 23790.9441 1.3440 0.9776
06/06/03 10:04:00 23790.9485 1.3439 0.9772
06/06/03 10:06:00 23790.9532 1.3438 0.9775
06/06/03 10:08:00 23790.9576 1.3436 0.9771
06/06/03 10:10:00 23790.9621 1.3442 0.9774
06/06/03 10:12:00 23790.9665 1.3440 0.9770
06/06/03 10:14:00 23790.9713 1.3440 0.9773
06/06/03 10:16:00 23790.9760 1.3439 0.9776
06/06/03 10:18:00 23790.9805 1.3437 0.9772
06/06/03 10:20:00 23790.9850 1.3443 0.9775
06/06/03 10:22:00 23790.9898 1.3442 0.9778
06/06/03 10:24:00 23790.9941 1.3440 0.9767
06/06/03 10:26:00 23790.9989 1.3439 0.9770
06/06/03 10:28:00 23791.0035 1.3445 0.9773
06/06/03 10:30:00 23791.0081 1.3443 0.9769
06/06/03 10:32:00 23791.0116 1.3438 0.9778
06/06/03 10:34:00 23791.0173 1.3448 0.9768
06/06/03 10:36:00 23791.0222 1.3447 0.9771
06/06/03 10:38:00 23791.0254 1.3441 0.9773
06/06/03 10:40:00 23791.0301 1.3448 0.9776
06/06/03 10:42:00 23791.0347 1.3446 0.9772
06/06/03 10:44:00 23791.0394 1.3444 0.9768
06/06/03 10:46:00 23791.0428 1.3446 0.9777
06/06/03 10:48:00 23791.0491 1.3450 0.9774
06/06/03 10:50:00 23791.0535 1.3447 0.9763
06/06/03 10:52:00 23791.0585 1.3446 0.9766
06/06/03 10:54:00 23791.0619 1.3448 0.9775
06/06/03 10:56:00 23791.0666 1.3446 0.9771
06/06/03 10:58:00 23791.0713 1.3445 0.9767
06/06/03 11:00:00 23791.0762 1.3451 0.9770
06/06/03 11:02:00 23791.0799 1.3446 0.9779
06/06/03 11:04:00 23791.0844 1.3443 0.9768
06/06/03 11:06:00 23791.0892 1.3450 0.9771
06/06/03 11:08:00 23791.0943 1.3449 0.9774
06/06/03 11:10:00 23791.0975 1.3450 0.9776
06/06/03 11:12:00 23791.1024 1.3448 0.9772
06/06/03 11:14:00 23791.1073 1.3455 0.9775
06/06/03 11:16:00 23791.1121 1.3453 0.9771
06/06/03 11:18:00 23791.1156 1.3447 0.9773
06/06/03 11:20:00 23791.1203 1.3453 0.9769
06/06/03 11:22:00 23791.1255 1.3452 0.9772
06/06/03 11:24:00 23791.1304 1.3450 0.9768
06/06/03 11:26:00 23791.1337 1.3451 0.9770
06/06/03 11:28:00 23791.1387 1.3458 0.9773
06/06/03 11:30:00 23791.1437 1.3456 0.9769
06/06/03 11:32:00 23791.1486 1.3454 0.9765
06/06/03 11:34:00 23791.1534 1.3460 0.9761
06/06/03 11:36:00 23791.1573 1.3455 0.9770
06/06/03 11:38:00 23791.1612 1.3450 0.9779
06/06/03 11:40:00 23791.1657 1.3454 0.9768
06/06/03 11:42:00 23791.1708 1.3461 0.9771
06/06/03 11:44:00 23791.1758 1.3459 0.9767
06/06/03 11:46:00 23791.1798 1.3454 0.9776
06/06/03 11:48:00 23791.1844 1.3458 0.9765
06/06/03 11:50:00 23791.1897 1.3457 0.9768
06/06/03 11:52:00 23791.1932 1.3459 0.9770
06/06/03 11:54:00 23791.1973 1.3454 0.9779
06/06/03 11:56:00 23791.2019 1.3458 0.9768
06/06/03 11:58:00 23791.2070 1.3457 0.9764
06/06/03 12:00:00 23791.2122 1.3463 0.9767
06/06/03 12:02:00 23791.2160 1.3457 0.9769
06/06/03 12:04:00 23791.2196 1.3458 0.9771
06/06/03 12:06:00 23791.2248 1.3457 0.9767
06/06/03 12:08:00 23791.2302 1.3456 0.9770
06/06/03 12:10:00 23791.2339 1.3457 0.9772
06/06/03 12:12:00 23791.2388 1.3463 0.9768
06/06/03 12:14:00 23791.2427 1.3457 0.9770
06/06/03 12:16:00 23791.2477 1.3462 0.9766
06/06/03 12:18:00 23791.2519 1.3457 0.9775
06/06/03 12:20:00 23791.2570 1.3463 0.9771
06/06/03 12:22:00 23791.2620 1.3460 0.9760
06/06/03 12:24:00 23791.2660 1.3462 0.9769
06/06/03 12:26:00 23791.2697 1.3464 0.9771
06/06/03 12:28:00 23791.2750 1.3462 0.9767
06/06/03 12:30:00 23791.2788 1.3463 0.9769
06/06/03 12:32:00 23791.2841 1.3461 0.9765
06/06/03 12:34:00 23791.2892 1.3467 0.9761
06/06/03 12:36:00 23791.2933 1.3469 0.9770
06/06/03 12:38:00 23791.2971 1.3462 0.9765
06/06/03 12:40:00 23791.3011 1.3456 0.9767
06/06/03 12:42:00 23791.3066 1.3463 0.9770
06/06/03 12:44:00 23791.3118 1.3468 0.9766
06/06/03 12:46:00 23791.3159 1.3462 0.9768
06/06/03 12:48:00 23791.3208 1.3467 0.9757
06/06/03 12:50:00 23791.3236 1.3465 0.9772
06/06/03 12:52:00 23791.3289 1.3471 0.9768
06/06/03 12:54:00 23791.3330 1.3465 0.9770
06/06/03 12:56:00 23791.3385 1.3463 0.9766
06/06/03 12:58:00 23791.3424 1.3464 0.9768
06/06/03 13:00:00 23791.3477 1.3470 0.9764
06/06/03 13:02:00 23791.3517 1.3471 0.9766
06/06/03 13:04:00 23791.3559 1.3465 0.9769
06/06/03 13:06:00 23791.3599 1.3467 0.9771
06/06/03 13:08:00 23791.3652 1.3472 0.9767
06/06/03 13:10:00 23791.3695 1.3466 0.9769
06/06/03 13:12:00 23791.3748 1.3472 0.9765
06/06/03 13:14:00 23791.3791 1.3466 0.9767
06/06/03 13:16:00 23791.3831 1.3467 0.9769
06/06/03 13:18:00 23791.3869 1.3468 0.9764
06/06/03 13:20:00 23791.3923 1.3473 0.9760
06/06/03 13:22:00 23791.3969 1.3468 0.9769
06/06/03 13:24:00 23791.4011 1.3469 0.9771
06/06/03 13:26:00 23791.4065 1.3475 0.9767
06/06/03 13:28:00 23791.4103 1.3475 0.9762
06/06/03 13:30:00 23791.4147 1.3469 0.9764
06/06/03 13:32:00 23791.4189 1.3471 0.9766
06/06/03 13:34:00 23791.4233 1.3465 0.9768
06/06/03 13:36:00 23791.4286 1.3478 0.9764
06/06/03 13:38:00 23791.4330 1.3472 0.9766
06/06/03 13:40:00 23791.4369 1.3472 0.9761
06/06/03 13:42:00 23791.4427 1.3470 0.9757
06/06/03 13:44:00 23791.4469 1.3472 0.9759
06/06/03 13:46:00 23791.4515 1.3474 0.9768
06/06/03 13:48:00 23791.4557 1.3475 0.9770
06/06/03 13:50:00 23791.4597 1.3476 0.9765
06/06/03 13:52:00 23791.4642 1.3470 0.9767
06/06/03 13:54:00 23791.4685 1.3471 0.9769
06/06/03 13:56:00 23791.4742 1.3477 0.9765
06/06/03 13:58:00 23791.4785 1.3478 0.9767
06/06/03 14:00:00 23791.4830 1.3472 0.9770
06/06/03 14:02:00 23791.4871 1.3473 0.9765
06/06/03 14:04:00 23791.4928 1.3478 0.9761
06/06/03 14:06:00 23791.4969 1.3479 0.9756
06/06/03 14:08:00 23791.4999 1.3476 0.9764
06/06/03 14:10:00 23791.5045 1.3470 0.9766
06/06/03 14:12:00 23791.5090 1.3471 0.9768
06/06/03 14:14:00 23791.5134 1.3473 0.9770
06/06/03 14:16:00 23791.5192 1.3478 0.9766
06/06/03 14:18:00 23791.5233 1.3479 0.9761
06/06/03 14:20:00 23791.5278 1.3480 0.9763
06/06/03 14:22:00 23791.5325 1.3474 0.9765
06/06/03 14:24:00 23791.5370 1.3476 0.9767
06/06/03 14:26:00 23791.5410 1.3483 0.9762
06/06/03 14:28:00 23791.5457 1.3477 0.9764
06/06/03 14:30:00 23791.5502 1.3479 0.9766
06/06/03 14:32:00 23791.5545 1.3479 0.9761
06/06/03 14:34:00 23791.5593 1.3473 0.9763
06/06/03 14:36:00 23791.5636 1.3482 0.9765
06/06/03 14:38:00 23791.5682 1.3483 0.9767
06/06/03 14:40:00 23791.5725 1.3484 0.9762
06/06/03 14:42:00 23791.5773 1.3478 0.9765
06/06/03 14:44:00 23791.5819 1.3479 0.9767
06/06/03 14:46:00 23791.5863 1.3480 0.9762
06/06/03 14:48:00 23791.5909 1.3481 0.9764
06/06/03 14:50:00 23791.5953 1.3482 0.9759
06/06/03 14:52:00 23791.5999 1.3483 0.9761
06/06/03 14:54:00 23791.6046 1.3484 0.9763
06/06/03 14:56:00 23791.6095 1.3478 0.9765
06/06/03 14:58:00 23791.6137 1.3486 0.9760
06/06/03 15:00:00 23791.6185 1.3488 0.9762
06/06/03 15:02:00 23791.6229 1.3488 0.9757
06/06/03 15:04:00 23791.6276 1.3490 0.9759
06/06/03 15:06:00 23791.6310 1.3479 0.9760
06/06/03 15:08:00 23791.6358 1.3480 0.9762
06/06/03 15:10:00 23791.6403 1.3489 0.9764
06/06/03 15:12:00 23791.6448 1.3489 0.9759
06/06/03 15:14:00 23791.6483 1.3486 0.9768
06/06/03 15:16:00 23791.6533 1.3480 0.9770
06/06/03 15:18:00 23791.6579 1.3481 0.9765
06/06/03 15:20:00 23791.6627 1.3482 0.9767
06/06/03 15:22:00 23791.6673 1.3483 0.9762
06/06/03 15:24:00 23791.6717 1.3491 0.9757
06/06/03 15:26:00 23791.6765 1.3492 0.9759
06/06/03 15:28:00 23791.6817 1.3486 0.9761
06/06/03 15:30:00 23791.6849 1.3482 0.9762
06/06/03 15:32:00 23791.6899 1.3484 0.9764
06/06/03 15:34:00 23791.6945 1.3484 0.9759
06/06/03 15:36:00 23791.6992 1.3493 0.9761
06/06/03 15:38:00 23791.7042 1.3494 0.9763
06/06/03 15:40:00 23791.7076 1.3491 0.9764
06/06/03 15:42:00 23791.7122 1.3491 0.9759
06/06/03 15:44:00 23791.7172 1.3484 0.9754
06/06/03 15:46:00 23791.7222 1.3486 0.9756
06/06/03 15:48:00 23791.7254 1.3489 0.9758
06/06/03 15:50:00 23791.7304 1.3491 0.9760
06/06/03 15:52:00 23791.7355 1.3492 0.9762
06/06/03 15:54:00 23791.7402 1.3493 0.9757
06/06/03 15:56:00 23791.7440 1.3490 0.9765
06/06/03 15:58:00 23791.7488 1.3490 0.9760
06/06/03 16:00:00 23791.7539 1.3492 0.9762
06/06/03 16:02:00 23791.7574 1.3488 0.9763
06/06/03 16:04:00 23791.7623 1.3497 0.9765
06/06/03 16:06:00 23791.7671 1.3497 0.9760
06/06/03 16:08:00 23791.7706 1.3494 0.9761
06/06/03 16:10:00 23791.7755 1.3494 0.9756
06/06/03 16:12:00 23791.7804 1.3495 0.9751
06/06/03 16:14:00 23791.7843 1.3492 0.9760
06/06/03 16:16:00 23791.7892 1.3492 0.9755
06/06/03 16:18:00 23791.7944 1.3494 0.9757
06/06/03 16:20:00 23791.7978 1.3497 0.9758
06/06/03 16:22:00 23791.8030 1.3499 0.9760
06/06/03 16:24:00 23791.8066 1.3495 0.9761
06/06/03 16:26:00 23791.8116 1.3496 0.9756
06/06/03 16:28:00 23791.8156 1.3493 0.9764
06/06/03 16:30:00 23791.8206 1.3493 0.9759
06/06/03 16:32:00 23791.8259 1.3495 0.9761
06/06/03 16:34:00 23791.8296 1.3491 0.9762
06/06/03 16:36:00 23791.8344 1.3499 0.9757
06/06/03 16:38:00 23791.8384 1.3496 0.9766
06/06/03 16:40:00 23791.8435 1.3497 0.9761
06/06/03 16:42:00 23791.8472 1.3493 0.9762
06/06/03 16:44:00 23791.8523 1.3493 0.9757
06/06/03 16:46:00 23791.8561 1.3490 0.9758
06/06/03 16:48:00 23791.8610 1.3498 0.9753
06/06/03 16:50:00 23791.8650 1.3495 0.9761
06/06/03 16:52:00 23791.8702 1.3495 0.9756
06/06/03 16:54:00 23791.8738 1.3499 0.9757
06/06/03 16:56:00 23791.8790 1.3499 0.9752
06/06/03 16:58:00 23791.8831 1.3497 0.9760
06/06/03 17:00:00 23791.8883 1.3497 0.9755
06/06/03 17:02:00 23791.8935 1.3498 0.9750
06/06/03 17:04:00 23791.8972 1.3501 0.9752
06/06/03 17:06:00 23791.9013 1.3499 0.9760
06/06/03 17:08:00 23791.9066 1.3499 0.9755
06/06/03 17:10:00 23791.9105 1.3495 0.9756
06/06/03 17:12:00 23791.9156 1.3503 0.9751
06/06/03 17:14:00 23791.9198 1.3501 0.9759
06/06/03 17:16:00 23791.9235 1.3504 0.9760
06/06/03 17:18:00 23791.9288 1.3505 0.9755
06/06/03 17:20:00 23791.9328 1.3501 0.9756
06/06/03 17:22:00 23791.9368 1.3497 0.9757
06/06/03 17:24:00 23791.9425 1.3499 0.9760
06/06/03 17:26:00 23791.9465 1.3495 0.9761
06/06/03 17:28:00 23791.9503 1.3499 0.9762
06/06/03 17:30:00 23791.9557 1.3499 0.9757
06/06/03 17:32:00 23791.9598 1.3496 0.9758
06/06/03 17:34:00 23791.9649 1.3504 0.9753
06/06/03 17:36:00 23791.9688 1.3507 0.9754
06/06/03 17:38:00 23791.9732 1.3505 0.9762
06/06/03 17:40:00 23791.9787 1.3505 0.9757
06/06/03 17:42:00 23791.9828 1.3501 0.9758
06/06/03 17:44:00 23791.9867 1.3505 0.9760
06/06/03 17:46:00 23791.9908 1.3501 0.9761
06/06/03 17:48:00 23791.9963 1.3502 0.9756
06/06/03 17:50:00 23792.0005 1.3498 0.9757
06/06/03 17:52:00 23792.0045 1.3502 0.9758
06/06/03 17:54:00 23792.0087 1.3498 0.9759
06/06/03 17:56:00 23792.0142 1.3499 0.9754
06/06/03 17:58:00 23792.0182 1.3503 0.9755
06/06/03 18:00:00 23792.0236 1.3510 0.9750
06/06/03 18:02:00 23792.0279 1.3507 0.9751
06/06/03 18:04:00 23792.0319 1.3510 0.9753
06/06/03 18:06:00 23792.0362 1.3507 0.9754
06/06/03 18:08:00 23792.0405 1.3503 0.9755
06/06/03 18:10:00 23792.0446 1.3507 0.9756
06/06/03 18:12:00 23792.0489 1.3503 0.9757
06/06/03 18:14:00 23792.0545 1.3504 0.9752
06/06/03 18:16:00 23792.0587 1.3507 0.9753
06/06/03 18:18:00 23792.0630 1.3504 0.9754
06/06/03 18:20:00 23792.0674 1.3500 0.9755
06/06/03 18:22:00 23792.0729 1.3508 0.9750
06/06/03 18:24:00 23792.0773 1.3504 0.9752
06/06/03 18:26:00 23792.0815 1.3508 0.9753
06/06/03 18:28:00 23792.0859 1.3504 0.9754
06/06/03 18:30:00 23792.0901 1.3508 0.9755
06/06/03 18:32:00 23792.0945 1.3504 0.9756
06/06/03 18:34:00 23792.0998 1.3511 0.9744
06/06/03 18:36:00 23792.1041 1.3515 0.9745
06/06/03 18:38:00 23792.1085 1.3511 0.9746
06/06/03 18:40:00 23792.1130 1.3508 0.9748
06/06/03 18:42:00 23792.1160 1.3507 0.9755
06/06/03 18:44:00 23792.1205 1.3504 0.9756
06/06/03 18:46:00 23792.1262 1.3512 0.9751
06/06/03 18:48:00 23792.1307 1.3508 0.9752
06/06/03 18:50:00 23792.1350 1.3512 0.9753
06/06/03 18:52:00 23792.1396 1.3508 0.9754
06/06/03 18:54:00 23792.1440 1.3512 0.9755
06/06/03 18:56:00 23792.1486 1.3508 0.9757
06/06/03 18:58:00 23792.1530 1.3512 0.9758
06/06/03 19:00:00 23792.1573 1.3507 0.9752
06/06/03 19:02:00 23792.1633 1.3508 0.9747
06/06/03 19:04:00 23792.1664 1.3507 0.9754
06/06/03 19:06:00 23792.1710 1.3504 0.9755
06/06/03 19:08:00 23792.1752 1.3507 0.9749
06/06/03 19:10:00 23792.1797 1.3510 0.9750
06/06/03 19:12:00 23792.1844 1.3507 0.9751
06/06/03 19:14:00 23792.1888 1.3510 0.9753
06/06/03 19:16:00 23792.1933 1.3506 0.9747
06/06/03 19:18:00 23792.1978 1.3510 0.9748
06/06/03 19:20:00 23792.2023 1.3513 0.9749
06/06/03 19:22:00 23792.2071 1.3510 0.9750
06/06/03 19:24:00 23792.2103 1.3509 0.9757
06/06/03 19:26:00 23792.2162 1.3517 0.9752
06/06/03 19:28:00 23792.2210 1.3513 0.9753
06/06/03 19:30:00 23792.2253 1.3516 0.9748
06/06/03 19:32:00 23792.2286 1.3516 0.9755
06/06/03 19:34:00 23792.2334 1.3512 0.9756
06/06/03 19:36:00 23792.2378 1.3515 0.9750
06/06/03 19:38:00 23792.2426 1.3511 0.9751
06/06/03 19:40:00 23792.2470 1.3514 0.9745
06/06/03 19:42:00 23792.2517 1.3518 0.9746
06/06/03 19:44:00 23792.2566 1.3514 0.9747
06/06/03 19:46:00 23792.2599 1.3514 0.9755
06/06/03 19:48:00 23792.2649 1.3510 0.9756
06/06/03 19:50:00 23792.2696 1.3514 0.9757
06/06/03 19:52:00 23792.2740 1.3517 0.9751
06/06/03 19:54:00 23792.2790 1.3513 0.9752
06/06/03 19:56:00 23792.2821 1.3512 0.9752
06/06/03 19:58:00 23792.2869 1.3516 0.9753
06/06/03 20:00:00 23792.2930 1.3515 0.9741
06/06/03 20:02:00 23792.2964 1.3515 0.9749
06/06/03 20:04:00 23792.3009 1.3518 0.9743
06/06/03 20:06:00 23792.3046 1.3510 0.9750
06/06/03 20:08:00 23792.3095 1.3514 0.9751
06/06/03 20:10:00 23792.3143 1.3517 0.9752
06/06/03 20:12:00 23792.3189 1.3520 0.9746
06/06/03 20:14:00 23792.3226 1.3513 0.9754
06/06/03 20:16:00 23792.3272 1.3515 0.9748
06/06/03 20:18:00 23792.3321 1.3519 0.9749
06/06/03 20:20:00 23792.3370 1.3515 0.9743
06/06/03 20:22:00 23792.3419 1.3518 0.9744
06/06/03 20:24:00 23792.3452 1.3517 0.9744
06/06/03 20:26:00 23792.3491 1.3517 0.9758
06/06/03 20:28:00 23792.3554 1.3517 0.9746
06/06/03 20:30:00 23792.3590 1.3517 0.9754
06/06/03 20:32:00 23792.3637 1.3519 0.9748
06/06/03 20:34:00 23792.3674 1.3519 0.9755
06/06/03 20:36:00 23792.3723 1.3515 0.9749
06/06/03 20:38:00 23792.3770 1.3517 0.9743
06/06/03 20:40:00 23792.3821 1.3521 0.9744
06/06/03 20:42:00 23792.3858 1.3521 0.9752
06/06/03 20:44:00 23792.3892 1.3519 0.9752
06/06/03 20:46:00 23792.3959 1.3520 0.9747
06/06/03 20:48:00 23792.3993 1.3519 0.9747
06/06/03 20:50:00 23792.4044 1.3522 0.9748
06/06/03 20:52:00 23792.4079 1.3521 0.9748
06/06/03 20:54:00 23792.4128 1.3524 0.9742
06/06/03 20:56:00 23792.4181 1.3520 0.9744
06/06/03 20:58:00 23792.4220 1.3520 0.9751
06/06/03 21:00:00 23792.4255 1.3519 0.9751
06/06/03 21:02:00 23792.4307 1.3522 0.9752
06/06/03 21:04:00 23792.4356 1.3525 0.9746
06/06/03 21:06:00 23792.4394 1.3517 0.9746
06/06/03 21:08:00 23792.4430 1.3515 0.9747
06/06/03 21:10:00 23792.4482 1.3519 0.9748
06/06/03 21:12:00 23792.4537 1.3515 0.9749
06/06/03 21:14:00 23792.4573 1.3514 0.9749
06/06/03 21:16:00 23792.4609 1.3513 0.9749
06/06/03 21:18:00 23792.4662 1.3517 0.9750
06/06/03 21:20:00 23792.4712 1.3519 0.9744
06/06/03 21:22:00 23792.4749 1.3518 0.9745
06/06/03 21:24:00 23792.4789 1.3518 0.9752
06/06/03 21:26:00 23792.4856 1.3526 0.9747
06/06/03 21:28:00 23792.4893 1.3524 0.9747
06/06/03 21:30:00 23792.4932 1.3516 0.9747
06/06/03 21:32:00 23792.4970 1.3515 0.9747
06/06/03 21:34:00 23792.5021 1.3517 0.9742
06/06/03 21:36:00 23792.5061 1.3517 0.9749
06/06/03 21:38:00 23792.5115 1.3521 0.9750
06/06/03 21:40:00 23792.5153 1.3519 0.9750
06/06/03 21:42:00 23792.5205 1.3522 0.9744
06/06/03 21:44:00 23792.5243 1.3521 0.9744
06/06/03 21:46:00 23792.5281 1.3520 0.9745
06/06/03 21:48:00 23792.5336 1.3523 0.9746
06/06/03 21:50:00 23792.5377 1.3523 0.9753
06/06/03 21:52:00 23792.5416 1.3522 0.9753
06/06/03 21:54:00 23792.5468 1.3525 0.9747
06/06/03 21:56:00 23792.5521 1.3527 0.9741
06/06/03 21:58:00 23792.5562 1.3519 0.9741
06/06/03 22:00:00 23792.5604 1.3519 0.9749
06/06/03 22:02:00 23792.5657 1.3521 0.9743
06/06/03 22:04:00 23792.5696 1.3520 0.9743
06/06/03 22:06:00 23792.5736 1.3519 0.9743
06/06/03 22:08:00 23792.5789 1.3522 0.9737
06/06/03 22:10:00 23792.5832 1.3521 0.9744
06/06/03 22:12:00 23792.5872 1.3520 0.9745
06/06/03 22:14:00 23792.5912 1.3519 0.9745
06/06/03 22:16:00 23792.5963 1.3529 0.9739
06/06/03 22:18:00 23792.6004 1.3528 0.9739
06/06/03 22:20:00 23792.6047 1.3527 0.9746
06/06/03 22:22:00 23792.6101 1.3530 0.9740
06/06/03 22:24:00 23792.6142 1.3529 0.9741
06/06/03 22:26:00 23792.6183 1.3528 0.9741
06/06/03 22:28:00 23792.6226 1.3519 0.9741
06/06/03 22:30:00 23792.6270 1.3519 0.9748
06/06/03 22:32:00 23792.6311 1.3517 0.9748
06/06/03 22:34:00 23792.6366 1.3520 0.9743
06/06/03 22:36:00 23792.6405 1.3526 0.9743
06/06/03 22:38:00 23792.6447 1.3525 0.9743
06/06/03 22:40:00 23792.6505 1.3529 0.9744
06/06/03 22:42:00 23792.6547 1.3528 0.9744
06/06/03 22:44:00 23792.6576 1.3522 0.9751
06/06/03 22:46:00 23792.6631 1.3525 0.9745
06/06/03 22:48:00 23792.6671 1.3523 0.9738
06/06/03 22:50:00 23792.6714 1.3530 0.9745
06/06/03 22:52:00 23792.6772 1.3525 0.9739
06/06/03 22:54:00 23792.6815 1.3524 0.9739
06/06/03 22:56:00 23792.6844 1.3519 0.9746
06/06/03 22:58:00 23792.6900 1.3522 0.9740
06/06/03 23:00:00 23792.6946 1.3521 0.9747
06/06/03 23:02:00 23792.6984 1.3527 0.9740
06/06/03 23:04:00 23792.7028 1.3525 0.9740
06/06/03 23:06:00 23792.7071 1.3524 0.9740
06/06/03 23:08:00 23792.7117 1.3524 0.9748
06/06/03 23:10:00 23792.7172 1.3534 0.9742
06/06/03 23:12:00 23792.7200 1.3528 0.9741
06/06/03 23:14:00 23792.7244 1.3526 0.9741
06/06/03 23:16:00 23792.7306 1.3523 0.9742
06/06/03 23:18:00 23792.7348 1.3529 0.9743
06/06/03 23:20:00 23792.7393 1.3528 0.9743
06/06/03 23:22:00 23792.7434 1.3525 0.9736
06/06/03 23:24:00 23792.7482 1.3525 0.9743
06/06/03 23:26:00 23792.7524 1.3531 0.9743
06/06/03 23:28:00 23792.7566 1.3529 0.9737
06/06/03 23:30:00 23792.7611 1.3528 0.9737
06/06/03 23:32:00 23792.7659 1.3527 0.9744
06/06/03 23:34:00 23792.7704 1.3526 0.9744
06/06/03 23:36:00 23792.7747 1.3524 0.9737
06/06/03 23:38:00 23792.7792 1.3523 0.9737
06/06/03 23:40:00 23792.7839 1.3530 0.9745
06/06/03 23:42:00 23792.7881 1.3528 0.9738
06/06/03 23:44:00 23792.7927 1.3526 0.9738
06/06/03 23:46:00 23792.7958 1.3529 0.9744
06/06/03 23:48:00 23792.8017 1.3531 0.9738
06/06/03 23:50:00 23792.8050 1.3526 0.9745
06/06/03 23:52:00 23792.8110 1.3529 0.9739
06/06/03 23:54:00 23792.8140 1.3523 0.9738
06/06/03 23:56:00 23792.8190 1.3522 0.9745
06/06/03 23:58:00 23792.8245 1.3532 0.9732
06/06/04 00:00:00 23792.8278 1.3526 0.9739
06/06/04 00:02:00 23792.8325 1.3525 0.9739
06/06/04 00:04:00 23792.8370 1.3531 0.9739
06/06/04 00:06:00 23792.8404 1.3526 0.9745
06/06/04 00:08:00 23792.8462 1.3528 0.9732
06/06/04 00:10:00 23792.8499 1.3523 0.9746
06/06/04 00:12:00 23792.8544 1.3521 0.9739
06/06/04 00:14:00 23792.8589 1.3527 0.9739
06/06/04 00:16:00 23792.8637 1.3526 0.9739
06/06/04 00:18:00 23792.8683 1.3532 0.9739
06/06/04 00:20:00 23792.8731 1.3531 0.9740
06/06/04 00:22:00 23792.8774 1.3536 0.9733
06/06/04 00:24:00 23792.8809 1.3531 0.9739
06/06/04 00:26:00 23792.8860 1.3522 0.9739
06/06/04 00:28:00 23792.8906 1.3528 0.9739
06/06/04 00:30:00 23792.8939 1.3522 0.9739
06/06/04 00:32:00 23792.9002 1.3533 0.9740
06/06/04 00:34:00 23792.9035 1.3527 0.9739
06/06/04 00:36:00 23792.9082 1.3533 0.9739
06/06/04 00:38:00 23792.9131 1.3532 0.9739
06/06/04 00:40:00 23792.9164 1.3526 0.9739
06/06/04 00:42:00 23792.9214 1.3525 0.9739
06/06/04 00:44:00 23792.9261 1.3531 0.9739
06/06/04 00:46:00 23792.9311 1.3529 0.9739
06/06/04 00:48:00 23792.9342 1.3531 0.9739
06/06/04 00:50:00 23792.9393 1.3529 0.9739
06/06/04 00:52:00 23792.9441 1.3535 0.9739
06/06/04 00:54:00 23792.9477 1.3522 0.9738
06/06/04 00:56:00 23792.9525 1.3528 0.9738
06/06/04 00:58:00 23792.9576 1.3527 0.9739
06/06/04 01:00:00 23792.9621 1.3532 0.9732
06/06/04 01:02:00 23792.9656 1.3534 0.9738
06/06/04 01:04:00 23792.9707 1.3533 0.9738
06/06/04 01:06:00 23792.9742 1.3527 0.9738
06/06/04 01:08:00 23792.9793 1.3525 0.9738
06/06/04 01:10:00 23792.9843 1.3532 0.9738
06/06/04 01:12:00 23792.9878 1.3525 0.9737
06/06/04 01:14:00 23792.9927 1.3531 0.9737
06/06/04 01:16:00 23792.9960 1.3533 0.9737
06/06/04 01:18:00 23793.0012 1.3531 0.9737
06/06/04 01:20:00 23793.0064 1.3530 0.9737
06/06/04 01:22:00 23793.0114 1.3528 0.9730
06/06/04 01:24:00 23793.0150 1.3530 0.9736
06/06/04 01:26:00 23793.0197 1.3535 0.9730
06/06/04 01:28:00 23793.0236 1.3530 0.9736
06/06/04 01:30:00 23793.0287 1.3536 0.9736
06/06/04 01:32:00 23793.0323 1.3530 0.9735
06/06/04 01:34:00 23793.0376 1.3529 0.9736
06/06/04 01:36:00 23793.0414 1.3531 0.9742
06/06/04 01:38:00 23793.0462 1.3536 0.9735
06/06/04 01:40:00 23793.0512 1.3534 0.9728
06/06/04 01:42:00 23793.0552 1.3529 0.9734
06/06/04 01:44:00 23793.0601 1.3534 0.9728
06/06/04 01:46:00 23793.0641 1.3529 0.9734
06/06/04 01:48:00 23793.0692 1.3535 0.9734
06/06/04 01:50:00 23793.0728 1.3536 0.9733
06/06/04 01:52:00 23793.0782 1.3535 0.9734
06/06/04 01:54:00 23793.0820 1.3528 0.9733
06/06/04 01:56:00 23793.0869 1.3534 0.9726
06/06/04 01:58:00 23793.0910 1.3528 0.9732
06/06/04 02:00:00 23793.0949 1.3530 0.9739
06/06/04 02:02:00 23793.0985 1.3532 0.9738
06/06/04 02:04:00 23793.1040 1.3530 0.9738
06/06/04 02:06:00 23793.1078 1.3524 0.9737
06/06/04 02:08:00 23793.1128 1.3529 0.9730
06/06/04 02:10:00 23793.1168 1.3532 0.9737
06/06/04 02:12:00 23793.1218 1.3537 0.9730
06/06/04 02:14:00 23793.1260 1.3531 0.9736
06/06/04 02:16:00 23793.1313 1.3529 0.9729
06/06/04 02:18:00 23793.1350 1.3531 0.9729
06/06/04 02:20:00 23793.1404 1.3537 0.9729
06/06/04 02:22:00 23793.1428 1.3534 0.9734
06/06/04 02:24:00 23793.1484 1.3533 0.9734
06/06/04 02:26:00 23793.1527 1.3527 0.9741
06/06/04 02:28:00 23793.1578 1.3533 0.9734
06/06/04 02:30:00 23793.1616 1.3534 0.9733
06/06/04 02:32:00 23793.1670 1.3540 0.9733
06/06/04 02:34:00 23793.1697 1.3530 0.9739
06/06/04 02:36:00 23793.1751 1.3528 0.9732
06/06/04 02:38:00 23793.1790 1.3529 0.9731
06/06/04 02:40:00 23793.1842 1.3534 0.9724
06/06/04 02:42:00 23793.1883 1.3536 0.9730
06/06/04 02:44:00 23793.1922 1.3537 0.9730
06/06/04 02:46:00 23793.1982 1.3529 0.9730
06/06/04 02:48:00 23793.2021 1.3530 0.9729
06/06/04 02:50:00 23793.2060 1.3531 0.9728
06/06/04 02:52:00 23793.2102 1.3533 0.9735
06/06/04 02:54:00 23793.2155 1.3538 0.9728
06/06/04 02:56:00 23793.2184 1.3528 0.9733
06/06/04 02:58:00 23793.2240 1.3534 0.9733
06/06/04 03:00:00 23793.2280 1.3535 0.9733
06/06/04 03:02:00 23793.2338 1.3534 0.9733
06/06/04 03:04:00 23793.2362 1.3530 0.9731
06/06/04 03:06:00 23793.2421 1.3529 0.9731
06/06/04 03:08:00 23793.2461 1.3530 0.9731
06/06/04 03:10:00 23793.2502 1.3532 0.9730
06/06/04 03:12:00 23793.2559 1.3538 0.9730
06/06/04 03:14:00 23793.2588 1.3528 0.9735
06/06/04 03:16:00 23793.2642 1.3533 0.9729
06/06/04 03:18:00 23793.2683 1.3534 0.9728
06/06/04 03:20:00 23793.2725 1.3535 0.9727
06/06/04 03:22:00 23793.2771 1.3530 0.9733
06/06/04 03:24:00 23793.2812 1.3531 0.9733
06/06/04 03:26:00 23793.2854 1.3532 0.9732
06/06/04 03:28:00 23793.2895 1.3533 0.9731
06/06/04 03:30:00 23793.2953 1.3531 0.9724
06/06/04 03:32:00 23793.2998 1.3533 0.9731
06/06/04 03:34:00 23793.3040 1.3535 0.9730
06/06/04 03:36:00 23793.3082 1.3536 0.9729
06/06/04 03:38:00 23793.3124 1.3537 0.9728
06/06/04 03:40:00 23793.3169 1.3531 0.9728
06/06/04 03:42:00 23793.3214 1.3533 0.9734
06/06/04 03:44:00 23793.3268 1.3537 0.9720
06/06/04 03:46:00 23793.3300 1.3535 0.9732
06/06/04 03:48:00 23793.3345 1.3529 0.9732
06/06/04 03:50:00 23793.3388 1.3530 0.9731
06/06/04 03:52:00 23793.3431 1.3532 0.9730
06/06/04 03:54:00 23793.3488 1.3537 0.9723
06/06/04 03:56:00 23793.3520 1.3527 0.9729
06/06/04 03:58:00 23793.3577 1.3532 0.9722
06/06/04 04:00:00 23793.3610 1.3530 0.9734
06/06/04 04:02:00 23793.3651 1.3530 0.9726
06/06/04 04:04:00 23793.3712 1.3536 0.9727
06/06/04 04:06:00 23793.3742 1.3534 0.9732
06/06/04 04:08:00 23793.3800 1.3539 0.9725
06/06/04 04:10:00 23793.3831 1.3536 0.9731
06/06/04 04:12:00 23793.3877 1.3530 0.9730
06/06/04 04:14:00 23793.3922 1.3531 0.9729
06/06/04 04:16:00 23793.3967 1.3532 0.9728
06/06/04 04:18:00 23793.4012 1.3533 0.9728
06/06/04 04:20:00 23793.4059 1.3527 0.9727
06/06/04 04:22:00 23793.4104 1.3528 0.9726
06/06/04 04:24:00 23793.4147 1.3537 0.9725
06/06/04 04:26:00 23793.4192 1.3538 0.9725
06/06/04 04:28:00 23793.4240 1.3532 0.9724
06/06/04 04:30:00 23793.4272 1.3529 0.9729
06/06/04 04:32:00 23793.4318 1.3530 0.9728
06/06/04 04:34:00 23793.4377 1.3536 0.9722
06/06/04 04:36:00 23793.4410 1.3533 0.9727
06/06/04 04:38:00 23793.4456 1.3534 0.9726
06/06/04 04:40:00 23793.4502 1.3535 0.9725
06/06/04 04:42:00 23793.4535 1.3532 0.9731
06/06/04 04:44:00 23793.4597 1.3530 0.9724
06/06/04 04:46:00 23793.4626 1.3534 0.9722
06/06/04 04:48:00 23793.4675 1.3536 0.9729
06/06/04 04:50:00 23793.4721 1.3529 0.9721
06/06/04 04:52:00 23793.4758 1.3527 0.9733
06/06/04 04:54:00 23793.4816 1.3531 0.9719
06/06/04 04:56:00 23793.4864 1.3541 0.9726
06/06/04 04:58:00 23793.4897 1.3530 0.9724
06/06/04 05:00:00 23793.4944 1.3531 0.9723
06/06/04 05:02:00 23793.4992 1.3532 0.9722
06/06/04 05:04:00 23793.5026 1.3529 0.9728
06/06/04 05:06:00 23793.5074 1.3531 0.9727
06/06/04 05:08:00 23793.5122 1.3532 0.9726
06/06/04 05:10:00 23793.5168 1.3532 0.9719
06/06/04 05:12:00 23793.5219 1.3534 0.9725
06/06/04 05:14:00 23793.5251 1.3531 0.9723
06/06/04 05:16:00 23793.5300 1.3532 0.9722
06/06/04 05:18:00 23793.5348 1.3533 0.9722
06/06/04 05:20:00 23793.5384 1.3530 0.9727
06/06/04 05:22:00 23793.5430 1.3531 0.9719
06/06/04 05:24:00 23793.5480 1.3540 0.9726
06/06/04 05:26:00 23793.5515 1.3529 0.9724
06/06/04 05:28:00 23793.5564 1.3530 0.9723
06/06/04 05:30:00 23793.5611 1.3539 0.9722
06/06/04 05:32:00 23793.5650 1.3529 0.9728
06/06/04 05:34:00 23793.5696 1.3529 0.9720
06/06/04 05:36:00 23793.5747 1.3538 0.9726
06/06/04 05:38:00 23793.5781 1.3535 0.9725
06/06/04 05:40:00 23793.5833 1.3529 0.9724
06/06/04 05:42:00 23793.5878 1.3536 0.9716
06/06/04 05:44:00 23793.5918 1.3534 0.9728
06/06/04 05:46:00 23793.5968 1.3527 0.9721
06/06/04 05:48:00 23793.6003 1.3532 0.9726
06/06/04 05:50:00 23793.6050 1.3532 0.9718
06/06/04 05:52:00 23793.6088 1.3529 0.9724
06/06/04 05:54:00 23793.6139 1.3531 0.9723
06/06/04 05:56:00 23793.6190 1.3532 0.9722
06/06/04 05:58:00 23793.6223 1.3535 0.9720
06/06/04 06:00:00 23793.6276 1.3529 0.9720
06/06/04 06:02:00 23793.6326 1.3538 0.9719
06/06/04 06:04:00 23793.6347 1.3530 0.9723
06/06/04 06:06:00 23793.6399 1.3531 0.9723
06/06/04 06:08:00 23793.6451 1.3533 0.9722
06/06/04 06:10:00 23793.6490 1.3530 0.9727
06/06/04 06:12:00 23793.6539 1.3530 0.9719
06/06/04 06:14:00 23793.6591 1.3531 0.9719
06/06/04 06:16:00 23793.6625 1.3535 0.9717
06/06/04 06:18:00 23793.6666 1.3525 0.9722
06/06/04 06:20:00 23793.6714 1.3533 0.9715
06/06/04 06:22:00 23793.6770 1.3535 0.9721
06/06/04 06:24:00 23793.6793 1.3527 0.9725
06/06/04 06:26:00 23793.6846 1.3528 0.9725
06/06/04 06:28:00 23793.6894 1.3536 0.9717
06/06/04 06:30:00 23793.6936 1.3526 0.9722
06/06/04 06:32:00 23793.6974 1.3530 0.9728
06/06/04 06:34:00 23793.7024 1.3531 0.9720
06/06/04 06:36:00 23793.7078 1.3532 0.9719
06/06/04 06:38:00 23793.7102 1.3524 0.9723
06/06/04 06:40:00 23793.7154 1.3533 0.9723
06/06/04 06:42:00 23793.7205 1.3533 0.9715
06/06/04 06:44:00 23793.7246 1.3530 0.9720
06/06/04 06:46:00 23793.7282 1.3534 0.9719
06/06/04 06:48:00 23793.7338 1.3528 0.9718
06/06/04 06:50:00 23793.7377 1.3532 0.9723
06/06/04 06:52:00 23793.7416 1.3529 0.9722
06/06/04 06:54:00 23793.7457 1.3526 0.9727
06/06/04 06:56:00 23793.7509 1.3526 0.9719
06/06/04 06:58:00 23793.7562 1.3535 0.9718
06/06/04 07:00:00 23793.7587 1.3527 0.9723
06/06/04 07:02:00 23793.7643 1.3528 0.9722
06/06/04 07:04:00 23793.7680 1.3532 0.9720
06/06/04 07:06:00 23793.7735 1.3525 0.9713
06/06/04 07:08:00 23793.7775 1.3530 0.9718
06/06/04 07:10:00 23793.7812 1.3533 0.9716
06/06/04 07:12:00 23793.7870 1.3527 0.9716
06/06/04 07:14:00 23793.7908 1.3531 0.9714
06/06/04 07:16:00 23793.7948 1.3536 0.9719
06/06/04 07:18:00 23793.7994 1.3525 0.9725
06/06/04 07:20:00 23793.8045 1.3533 0.9717
06/06/04 07:22:00 23793.8085 1.3529 0.9715
06/06/04 07:24:00 23793.8126 1.3526 0.9713
06/06/04 07:26:00 23793.8167 1.3530 0.9719
06/06/04 07:28:00 23793.8224 1.3532 0.9718
06/06/04 07:30:00 23793.8265 1.3528 0.9716
06/06/04 07:32:00 23793.8306 1.3532 0.9722
06/06/04 07:34:00 23793.8345 1.3528 0.9713
06/06/04 07:36:00 23793.8389 1.3525 0.9718
06/06/04 07:38:00 23793.8444 1.3534 0.9718
06/06/04 07:40:00 23793.8486 1.3530 0.9716
06/06/04 07:42:00 23793.8514 1.3522 0.9720
06/06/04 07:44:00 23793.8567 1.3530 0.9713
06/06/04 07:46:00 23793.8611 1.3527 0.9718
06/06/04 07:48:00 23793.8665 1.3535 0.9710
06/06/04 07:50:00 23793.8693 1.3527 0.9715
06/06/04 07:52:00 23793.8738 1.3525 0.9720
06/06/04 07:54:00 23793.8792 1.3532 0.9712
06/06/04 07:56:00 23793.8837 1.3529 0.9718
06/06/04 07:58:00 23793.8880 1.3526 0.9716
06/06/04 08:00:00 23793.8920 1.3530 0.9714
06/06/04 08:02:00 23793.8966 1.3527 0.9720
06/06/04 08:04:00 23793.9004 1.3530 0.9711
06/06/04 08:06:00 23793.9050 1.3527 0.9716
06/06/04 08:08:00 23793.9110 1.3528 0.9715
06/06/04 08:10:00 23793.9134 1.3527 0.9713
06/06/04 08:12:00 23793.9181 1.3524 0.9718
06/06/04 08:14:00 23793.9222 1.3528 0.9717
06/06/04 08:16:00 23793.9279 1.3528 0.9709
06/06/04 08:18:00 23793.9326 1.3525 0.9714
06/06/04 08:20:00 23793.9354 1.3525 0.9719
06/06/04 08:22:00 23793.9396 1.3529 0.9717
06/06/04 08:24:00 23793.9457 1.3530 0.9716
06/06/04 08:26:00 23793.9496 1.3533 0.9707
06/06/04 08:28:00 23793.9546 1.3523 0.9713
06/06/04 08:30:00 23793.9575 1.3522 0.9717
06/06/04 08:32:00 23793.9618 1.3526 0.9715
06/06/04 08:34:00 23793.9665 1.3523 0.9721
06/06/04 08:36:00 23793.9722 1.3531 0.9713
06/06/04 08:38:00 23793.9767 1.3527 0.9711
06/06/04 08:40:00 23793.9810 1.3531 0.9710
06/06/04 08:42:00 23793.9842 1.3523 0.9714
06/06/04 08:44:00 23793.9887 1.3520 0.9712
06/06/04 08:46:00 23793.9934 1.3524 0.9718
06/06/04 08:48:00 23793.9974 1.3527 0.9709
06/06/04 08:50:00 23794.0023 1.3524 0.9714
06/06/04 08:52:00 23794.0067 1.3528 0.9713
06/06/04 08:54:00 23794.0113 1.3525 0.9711
06/06/04 08:56:00 23794.0157 1.3528 0.9709
06/06/04 08:58:00 23794.0207 1.3525 0.9715
06/06/04 09:00:00 23794.0248 1.3528 0.9706
06/06/04 09:02:00 23794.0296 1.3533 0.9711
06/06/04 09:04:00 23794.0329 1.3525 0.9716
06/06/04 09:06:00 23794.0374 1.3529 0.9714
06/06/04 09:08:00 23794.0421 1.3525 0.9712
06/06/04 09:10:00 23794.0468 1.3522 0.9711
06/06/04 09:12:00 23794.0513 1.3525 0.9709
06/06/04 09:14:00 23794.0561 1.3522 0.9707
06/06/04 09:16:00 23794.0606 1.3525 0.9706
06/06/04 09:18:00 23794.0640 1.3518 0.9710
06/06/04 09:20:00 23794.0686 1.3522 0.9709
06/06/04 09:22:00 23794.0721 1.3522 0.9720
06/06/04 09:24:00 23794.0766 1.3518 0.9711
06/06/04 09:26:00 23794.0815 1.3522 0.9717
06/06/04 09:28:00 23794.0864 1.3519 0.9715
06/06/04 09:30:00 23794.0907 1.3521 0.9706
06/06/04 09:32:00 23794.0956 1.3526 0.9712
06/06/04 09:34:00 23794.0989 1.3526 0.9716
06/06/04 09:36:00 23794.1033 1.3529 0.9707
06/06/04 09:38:00 23794.1085 1.3526 0.9713
06/06/04 09:40:00 23794.1119 1.3526 0.9717
06/06/04 09:42:00 23794.1165 1.3521 0.9708
06/06/04 09:44:00 23794.1212 1.3525 0.9707
06/06/04 09:46:00 23794.1262 1.3529 0.9712
06/06/04 09:48:00 23794.1295 1.3521 0.9709
06/06/04 09:50:00 23794.1343 1.3525 0.9708
06/06/04 09:52:00 23794.1382 1.3518 0.9719
06/06/04 09:54:00 23794.1427 1.3521 0.9710
06/06/04 09:56:00 23794.1477 1.3517 0.9709
06/06/04 09:58:00 23794.1526 1.3521 0.9707
06/06/04 10:00:00 23794.1560 1.3521 0.9712
06/06/04 10:02:00 23794.1609 1.3524 0.9710
06/06/04 10:04:00 23794.1657 1.3528 0.9708
06/06/04 10:06:00 23794.1694 1.3520 0.9713
06/06/04 10:08:00 23794.1727 1.3519 0.9710
06/06/04 10:10:00 23794.1778 1.3516 0.9708
06/06/04 10:12:00 23794.1830 1.3520 0.9714
06/06/04 10:14:00 23794.1876 1.3523 0.9705
06/06/04 10:16:00 23794.1912 1.3523 0.9709
06/06/04 10:18:00 23794.1961 1.3527 0.9708
06/06/04 10:20:00 23794.2013 1.3523 0.9706
06/06/04 10:22:00 23794.2046 1.3522 0.9703
06/06/04 10:24:00 23794.2098 1.3518 0.9702
06/06/04 10:26:00 23794.2135 1.3526 0.9713
06/06/04 10:28:00 23794.2171 1.3518 0.9711
06/06/04 10:30:00 23794.2221 1.3521 0.9709
06/06/04 10:32:00 23794.2260 1.3514 0.9713
06/06/04 10:34:00 23794.2310 1.3517 0.9712
06/06/04 10:36:00 23794.2358 1.3520 0.9703
06/06/04 10:38:00 23794.2395 1.3520 0.9707
06/06/04 10:40:00 23794.2446 1.3524 0.9706
06/06/04 10:42:00 23794.2486 1.3516 0.9710
06/06/04 10:44:00 23794.2534 1.3519 0.9701
06/06/04 10:46:00 23794.2585 1.3523 0.9700
06/06/04 10:48:00 23794.2623 1.3522 0.9704
06/06/04 10:50:00 23794.2676 1.3519 0.9702
06/06/04 10:52:00 23794.2712 1.3518 0.9700
06/06/04 10:54:00 23794.2750 1.3518 0.9704
06/06/04 10:56:00 23794.2788 1.3517 0.9709
06/06/04 10:58:00 23794.2842 1.3514 0.9707
06/06/04 11:00:00 23794.2876 1.3520 0.9704
06/06/04 11:02:00 23794.2930 1.3516 0.9703
06/06/04 11:04:00 23794.2969 1.3516 0.9707
06/06/04 11:06:00 23794.3021 1.3520 0.9705
06/06/04 11:08:00 23794.3058 1.3519 0.9703
06/06/04 11:10:00 23794.3097 1.3518 0.9707
06/06/04 11:12:00 23794.3152 1.3515 0.9706
06/06/04 11:14:00 23794.3186 1.3521 0.9703
06/06/04 11:16:00 23794.3242 1.3517 0.9701
06/06/04 11:18:00 23794.3281 1.3517 0.9706
06/06/04 11:20:00 23794.3321 1.3517 0.9710
06/06/04 11:22:00 23794.3372 1.3520 0.9701
06/06/04 11:24:00 23794.3414 1.3512 0.9706
06/06/04 11:26:00 23794.3463 1.3522 0.9697
06/06/04 11:28:00 23794.3505 1.3515 0.9702
06/06/04 11:30:00 23794.3546 1.3515 0.9706
06/06/04 11:32:00 23794.3583 1.3513 0.9703
06/06/04 11:34:00 23794.3624 1.3513 0.9708
06/06/04 11:36:00 23794.3679 1.3517 0.9706
06/06/04 11:38:00 23794.3720 1.3517 0.9711
06/06/04 11:40:00 23794.3755 1.3515 0.9701
06/06/04 11:42:00 23794.3796 1.3514 0.9705
06/06/04 11:44:00 23794.3851 1.3518 0.9704
06/06/04 11:46:00 23794.3893 1.3518 0.9708
06/06/04 11:48:00 23794.3931 1.3517 0.9705
06/06/04 11:50:00 23794.3972 1.3508 0.9703
06/06/04 11:52:00 23794.4026 1.3519 0.9701
06/06/04 11:54:00 23794.4070 1.3512 0.9706
06/06/04 11:56:00 23794.4112 1.3512 0.9710
06/06/04 11:58:00 23794.4152 1.3511 0.9707
06/06/04 12:00:00 23794.4205 1.3513 0.9699
06/06/04 12:02:00 23794.4247 1.3513 0.9703
06/06/04 12:04:00 23794.4290 1.3513 0.9708
06/06/04 12:06:00 23794.4330 1.3512 0.9705
06/06/04 12:08:00 23794.4370 1.3511 0.9702
06/06/04 12:10:00 23794.4413 1.3511 0.9707
06/06/04 12:12:00 23794.4470 1.3514 0.9705
06/06/04 12:14:00 23794.4510 1.3513 0.9702
06/06/04 12:16:00 23794.4551 1.3512 0.9700
06/06/04 12:18:00 23794.4594 1.3512 0.9704
06/06/04 12:20:00 23794.4635 1.3511 0.9702
06/06/04 12:22:00 23794.4679 1.3511 0.9706
06/06/04 12:24:00 23794.4723 1.3510 0.9710
06/06/04 12:26:00 23794.4764 1.3509 0.9708
06/06/04 12:28:00 23794.4819 1.3512 0.9699
06/06/04 12:30:00 23794.4860 1.3511 0.9697
06/06/04 12:32:00 23794.4905 1.3511 0.9701
06/06/04 12:34:00 23794.4949 1.3510 0.9705
06/06/04 12:36:00 23794.4991 1.3509 0.9703
06/06/04 12:38:00 23794.5033 1.3508 0.9700
06/06/04 12:40:00 23794.5078 1.3508 0.9705
06/06/04 12:42:00 23794.5118 1.3514 0.9702
06/06/04 12:44:00 23794.5166 1.3507 0.9706
06/06/04 12:46:00 23794.5206 1.3513 0.9704
06/06/04 12:48:00 23794.5251 1.3505 0.9701
06/06/04 12:50:00 23794.5291 1.3511 0.9699
06/06/04 12:52:00 23794.5339 1.3503 0.9703
06/06/04 12:54:00 23794.5380 1.3510 0.9700
06/06/04 12:56:00 23794.5439 1.3513 0.9699
06/06/04 12:58:00 23794.5483 1.3512 0.9696
06/06/04 13:00:00 23794.5526 1.3511 0.9693
06/06/04 13:02:00 23794.5567 1.3517 0.9691
06/06/04 13:04:00 23794.5616 1.3510 0.9695
06/06/04 13:06:00 23794.5644 1.3512 0.9699
06/06/04 13:08:00 23794.5693 1.3505 0.9703
06/06/04 13:10:00 23794.5735 1.3511 0.9701
06/06/04 13:12:00 23794.5779 1.3510 0.9698
06/06/04 13:14:00 23794.5823 1.3509 0.9695
06/06/04 13:16:00 23794.5871 1.3508 0.9700
06/06/04 13:18:00 23794.5915 1.3507 0.9697
06/06/04 13:20:00 23794.5963 1.3507 0.9702
06/06/04 13:22:00 23794.5994 1.3502 0.9705
06/06/04 13:24:00 23794.6034 1.3508 0.9695
06/06/04 13:26:00 23794.6082 1.3507 0.9700
06/06/04 13:28:00 23794.6127 1.3506 0.9697
06/06/04 13:30:00 23794.6175 1.3506 0.9702
06/06/04 13:32:00 23794.6219 1.3512 0.9699
06/06/04 13:34:00 23794.6266 1.3504 0.9696
06/06/04 13:36:00 23794.6310 1.3510 0.9694
06/06/04 13:38:00 23794.6356 1.3509 0.9691
06/06/04 13:40:00 23794.6402 1.3508 0.9689
06/06/04 13:42:00 23794.6437 1.3504 0.9699
06/06/04 13:44:00 23794.6483 1.3503 0.9696
06/06/04 13:46:00 23794.6527 1.3509 0.9694
06/06/04 13:48:00 23794.6563 1.3505 0.9704
06/06/04 13:50:00 23794.6610 1.3504 0.9702
06/06/04 13:52:00 23794.6654 1.3502 0.9692
06/06/04 13:54:00 23794.6701 1.3509 0.9697
06/06/04 13:56:00 23794.6735 1.3504 0.9700
06/06/04 13:58:00 23794.6782 1.3503 0.9697
06/06/04 14:00:00 23794.6829 1.3502 0.9695
06/06/04 14:02:00 23794.6879 1.3502 0.9699
06/06/04 14:04:00 23794.6925 1.3508 0.9697
06/06/04 14:06:00 23794.6972 1.3507 0.9694
06/06/04 14:08:00 23794.7001 1.3508 0.9690
06/06/04 14:10:00 23794.7054 1.3501 0.9695
06/06/04 14:12:00 23794.7087 1.3503 0.9698
06/06/04 14:14:00 23794.7135 1.3502 0.9696
06/06/04 14:16:00 23794.7183 1.3501 0.9693
06/06/04 14:18:00 23794.7219 1.3504 0.9704
06/06/04 14:20:00 23794.7267 1.3503 0.9701
06/06/04 14:22:00 23794.7316 1.3502 0.9698
06/06/04 14:24:00 23794.7362 1.3500 0.9689
06/06/04 14:26:00 23794.7395 1.3502 0.9692
06/06/04 14:28:00 23794.7444 1.3501 0.9690
06/06/04 14:30:00 23794.7482 1.3497 0.9700
06/06/04 14:32:00 23794.7530 1.3503 0.9698
06/06/04 14:34:00 23794.7579 1.3502 0.9695
06/06/04 14:36:00 23794.7613 1.3505 0.9698
06/06/04 14:38:00 23794.7665 1.3496 0.9696
06/06/04 14:40:00 23794.7712 1.3502 0.9693
06/06/04 14:42:00 23794.7749 1.3497 0.9697
06/06/04 14:44:00 23794.7796 1.3496 0.9687
06/06/04 14:46:00 23794.7830 1.3498 0.9691
06/06/04 14:48:00 23794.7883 1.3498 0.9695
06/06/04 14:50:00 23794.7918 1.3500 0.9698
06/06/04 14:52:00 23794.7969 1.3499 0.9696
06/06/04 14:54:00 23794.8020 1.3498 0.9693
06/06/04 14:56:00 23794.8068 1.3504 0.9691
06/06/04 14:58:00 23794.8106 1.3499 0.9694
06/06/04 15:00:00 23794.8141 1.3502 0.9698
06/06/04 15:02:00 23794.8192 1.3500 0.9695
06/06/04 15:04:00 23794.8230 1.3495 0.9698
06/06/04 15:06:00 23794.8263 1.3497 0.9695
06/06/04 15:08:00 23794.8315 1.3496 0.9692
06/06/04 15:10:00 23794.8364 1.3502 0.9690
06/06/04 15:12:00 23794.8402 1.3497 0.9693
06/06/04 15:14:00 23794.8454 1.3496 0.9691
06/06/04 15:16:00 23794.8491 1.3498 0.9694
06/06/04 15:18:00 23794.8530 1.3493 0.9697
06/06/04 15:20:00 23794.8580 1.3500 0.9695
06/06/04 15:22:00 23794.8632 1.3499 0.9692
06/06/04 15:24:00 23794.8671 1.3494 0.9696
06/06/04 15:26:00 23794.8722 1.3500 0.9693
06/06/04 15:28:00 23794.8758 1.3494 0.9690
06/06/04 15:30:00 23794.8796 1.3496 0.9693
06/06/04 15:32:00 23794.8835 1.3492 0.9697
06/06/04 15:34:00 23794.8886 1.3490 0.9687
06/06/04 15:36:00 23794.8937 1.3496 0.9684
06/06/04 15:38:00 23794.8977 1.3491 0.9688
06/06/04 15:40:00 23794.9015 1.3493 0.9691
06/06/04 15:42:00 23794.9055 1.3488 0.9695
06/06/04 15:44:00 23794.9107 1.3495 0.9692
06/06/04 15:46:00 23794.9156 1.3500 0.9683
06/06/04 15:48:00 23794.9196 1.3495 0.9686
06/06/04 15:50:00 23794.9235 1.3497 0.9689
06/06/04 15:52:00 23794.9276 1.3492 0.9693
06/06/04 15:54:00 23794.9317 1.3487 0.9696
06/06/04 15:56:00 23794.9369 1.3494 0.9694
06/06/04 15:58:00 23794.9421 1.3492 0.9684
06/06/04 16:00:00 23794.9461 1.3494 0.9688
06/06/04 16:02:00 23794.9502 1.3489 0.9691
06/06/04 16:04:00 23794.9542 1.3491 0.9695
06/06/04 16:06:00 23794.9578 1.3493 0.9691
06/06/04 16:08:00 23794.9634 1.3492 0.9689
06/06/04 16:10:00 23794.9676 1.3487 0.9692
06/06/04 16:12:00 23794.9716 1.3489 0.9695
06/06/04 16:14:00 23794.9755 1.3483 0.9692
06/06/04 16:16:00 23794.9796 1.3486 0.9695
06/06/04 16:18:00 23794.9847 1.3491 0.9686
06/06/04 16:20:00 23794.9889 1.3486 0.9689
06/06/04 16:22:00 23794.9927 1.3488 0.9686
06/06/04 16:24:00 23794.9970 1.3483 0.9689
06/06/04 16:26:00 23795.0011 1.3485 0.9693
06/06/04 16:28:00 23795.0063 1.3491 0.9683
06/06/04 16:30:00 23795.0106 1.3486 0.9687
06/06/04 16:32:00 23795.0147 1.3488 0.9690
06/06/04 16:34:00 23795.0188 1.3482 0.9686
06/06/04 16:36:00 23795.0243 1.3488 0.9684
06/06/04 16:38:00 23795.0285 1.3491 0.9687
06/06/04 16:40:00 23795.0326 1.3485 0.9684
06/06/04 16:42:00 23795.0370 1.3480 0.9687
06/06/04 16:44:00 23795.0410 1.3490 0.9691
06/06/04 16:46:00 23795.0465 1.3488 0.9681
06/06/04 16:48:00 23795.0509 1.3483 0.9685
06/06/04 16:50:00 23795.0547 1.3492 0.9681
06/06/04 16:52:00 23795.0591 1.3487 0.9685
06/06/04 16:54:00 23795.0636 1.3482 0.9688
06/06/04 16:56:00 23795.0676 1.3483 0.9684
06/06/04 16:58:00 23795.0719 1.3486 0.9688
06/06/04 17:00:00 23795.0762 1.3480 0.9684
06/06/04 17:02:00 23795.0805 1.3482 0.9688
06/06/04 17:04:00 23795.0859 1.3488 0.9678
06/06/04 17:06:00 23795.0891 1.3479 0.9688
06/06/04 17:08:00 23795.0932 1.3480 0.9684
06/06/04 17:10:00 23795.0975 1.3483 0.9688
06/06/04 17:12:00 23795.1030 1.3488 0.9678
06/06/04 17:14:00 23795.1076 1.3483 0.9682
06/06/04 17:16:00 23795.1104 1.3481 0.9684
06/06/04 17:18:00 23795.1148 1.3483 0.9688
06/06/04 17:20:00 23795.1205 1.3481 0.9678
06/06/04 17:22:00 23795.1250 1.3484 0.9681
06/06/04 17:24:00 23795.1278 1.3481 0.9684
06/06/04 17:26:00 23795.1325 1.3476 0.9688
06/06/04 17:28:00 23795.1380 1.3482 0.9678
06/06/04 17:30:00 23795.1425 1.3484 0.9681
06/06/04 17:32:00 23795.1454 1.3482 0.9684
06/06/04 17:34:00 23795.1499 1.3476 0.9680
06/06/04 17:36:00 23795.1558 1.3482 0.9678
06/06/04 17:38:00 23795.1590 1.3481 0.9687
06/06/04 17:40:00 23795.1634 1.3475 0.9684
06/06/04 17:42:00 23795.1678 1.3485 0.9687
06/06/04 17:44:00 23795.1723 1.3479 0.9684
06/06/04 17:46:00 23795.1771 1.3474 0.9687
06/06/04 17:48:00 23795.1799 1.3479 0.9690
06/06/04 17:50:00 23795.1861 1.3478 0.9687
06/06/04 17:52:00 23795.1905 1.3479 0.9684
06/06/04 17:54:00 23795.1935 1.3477 0.9686
06/06/04 17:56:00 23795.1982 1.3479 0.9690
06/06/04 17:58:00 23795.2028 1.3473 0.9686
06/06/04 18:00:00 23795.2072 1.3475 0.9683
06/06/04 18:02:00 23795.2119 1.3477 0.9686
06/06/04 18:04:00 23795.2163 1.3479 0.9682
06/06/04 18:06:00 23795.2210 1.3473 0.9679
06/06/04 18:08:00 23795.2238 1.3478 0.9681
06/06/04 18:10:00 23795.2288 1.3473 0.9685
06/06/04 18:12:00 23795.2333 1.3475 0.9681
06/06/04 18:14:00 23795.2378 1.3476 0.9678
06/06/04 18:16:00 23795.2410 1.3474 0.9680
06/06/04 18:18:00 23795.2473 1.3473 0.9678
06/06/04 18:20:00 23795.2503 1.3478 0.9680
06/06/04 18:22:00 23795.2551 1.3472 0.9677
06/06/04 18:24:00 23795.2599 1.3474 0.9680
06/06/04 18:26:00 23795.2645 1.3476 0.9677
06/06/04 18:28:00 23795.2680 1.3474 0.9686
06/06/04 18:30:00 23795.2728 1.3469 0.9683
06/06/04 18:32:00 23795.2774 1.3470 0.9679
06/06/04 18:34:00 23795.2805 1.3475 0.9682
06/06/04 18:36:00 23795.2856 1.3470 0.9685
06/06/04 18:38:00 23795.2903 1.3472 0.9682
06/06/04 18:40:00 23795.2936 1.3469 0.9684
06/06/04 18:42:00 23795.2983 1.3471 0.9681
06/06/04 18:44:00 23795.3032 1.3465 0.9677
06/06/04 18:46:00 23795.3076 1.3474 0.9674
06/06/04 18:48:00 23795.3110 1.3472 0.9676
06/06/04 18:50:00 23795.3162 1.3467 0.9680
06/06/04 18:52:00 23795.3210 1.3468 0.9676
06/06/04 18:54:00 23795.3245 1.3474 0.9686
06/06/04 18:56:00 23795.3294 1.3468 0.9682
06/06/04 18:58:00 23795.3329 1.3466 0.9685
06/06/04 19:00:00 23795.3376 1.3467 0.9681
06/06/04 19:02:00 23795.3424 1.3469 0.9678
06/06/04 19:04:00 23795.3459 1.3467 0.9680
06/06/04 19:06:00 23795.3507 1.3468 0.9677
06/06/04 19:08:00 23795.3556 1.3470 0.9673
06/06/04 19:10:00 23795.3591 1.3467 0.9676
06/06/04 19:12:00 23795.3642 1.3462 0.9672
06/06/04 19:14:00 23795.3691 1.3471 0.9676
06/06/04 19:16:00 23795.3727 1.3469 0.9678
06/06/04 19:18:00 23795.3778 1.3463 0.9675
06/06/04 19:20:00 23795.3813 1.3461 0.9677
06/06/04 19:22:00 23795.3847 1.3466 0.9680
06/06/04 19:24:00 23795.3910 1.3471 0.9670
06/06/04 19:26:00 23795.3948 1.3462 0.9673
06/06/04 19:28:00 23795.3982 1.3467 0.9675
06/06/04 19:30:00 23795.4032 1.3468 0.9672
06/06/04 19:32:00 23795.4071 1.3459 0.9674
06/06/04 19:34:00 23795.4110 1.3457 0.9684
06/06/04 19:36:00 23795.4158 1.3466 0.9680
06/06/04 19:38:00 23795.4209 1.3467 0.9677
06/06/04 19:40:00 23795.4248 1.3458 0.9679
06/06/04 19:42:00 23795.4298 1.3459 0.9676
06/06/04 19:44:00 23795.4333 1.3464 0.9678
06/06/04 19:46:00 23795.4384 1.3466 0.9675
06/06/04 19:48:00 23795.4421 1.3455 0.9670
06/06/04 19:50:00 23795.4459 1.3461 0.9680
06/06/04 19:52:00 23795.4511 1.3463 0.9676
06/06/04 19:54:00 23795.4548 1.3460 0.9679
06/06/04 19:56:00 23795.4600 1.3462 0.9675
06/06/04 19:58:00 23795.4638 1.3460 0.9678
06/06/04 20:00:00 23795.4676 1.3457 0.9680
06/06/04 20:02:00 23795.4725 1.3458 0.9670
06/06/04 20:04:00 23795.4764 1.3456 0.9672
06/06/04 20:06:00 23795.4803 1.3462 0.9682
06/06/04 20:08:00 23795.4855 1.3463 0.9678
06/06/04 20:10:00 23795.4896 1.3453 0.9681
06/06/04 20:12:00 23795.4949 1.3455 0.9677
06/06/04 20:14:00 23795.4983 1.3459 0.9673
06/06/04 20:16:00 23795.5022 1.3457 0.9675
06/06/04 20:18:00 23795.5075 1.3458 0.9672
06/06/04 20:20:00 23795.5115 1.3456 0.9674
06/06/04 20:22:00 23795.5168 1.3458 0.9671
06/06/04 20:24:00 23795.5207 1.3455 0.9673
06/06/04 20:26:00 23795.5247 1.3453 0.9676
06/06/04 20:28:00 23795.5301 1.3455 0.9672
06/06/04 20:30:00 23795.5323 1.3455 0.9674
06/06/04 20:32:00 23795.5376 1.3456 0.9670
06/06/04 20:34:00 23795.5417 1.3454 0.9673
06/06/04 20:36:00 23795.5471 1.3456 0.9669
06/06/04 20:38:00 23795.5511 1.3453 0.9672
06/06/04 20:40:00 23795.5550 1.3458 0.9675
06/06/04 20:42:00 23795.5604 1.3452 0.9664
06/06/04 20:44:00 23795.5631 1.3446 0.9673
06/06/04 20:46:00 23795.5684 1.3454 0.9669
06/06/04 20:48:00 23795.5725 1.3452 0.9672
06/06/04 20:50:00 23795.5767 1.3450 0.9674
06/06/04 20:52:00 23795.5822 1.3451 0.9671
06/06/04 20:54:00 23795.5847 1.3444 0.9672
06/06/04 20:56:00 23795.5900 1.3453 0.9669
06/06/04 20:58:00 23795.5942 1.3451 0.9671
06/06/04 21:00:00 23795.5998 1.3452 0.9668
06/06/04 21:02:00 23795.6026 1.3446 0.9676
06/06/04 21:04:00 23795.6064 1.3450 0.9672
06/06/04 21:06:00 23795.6120 1.3452 0.9668
06/06/04 21:08:00 23795.6146 1.3445 0.9670
06/06/04 21:10:00 23795.6205 1.3447 0.9673
06/06/04 21:12:00 23795.6248 1.3445 0.9676
06/06/04 21:14:00 23795.6299 1.3453 0.9665
06/06/04 21:16:00 23795.6329 1.3447 0.9674
06/06/04 21:18:00 23795.6383 1.3448 0.9663
06/06/04 21:20:00 23795.6426 1.3445 0.9666
06/06/04 21:22:00 23795.6467 1.3450 0.9669
06/06/04 21:24:00 23795.6511 1.3448 0.9671
06/06/04 21:26:00 23795.6538 1.3441 0.9673
06/06/04 21:28:00 23795.6596 1.3443 0.9669
06/06/04 21:30:00 23795.6637 1.3439 0.9665
06/06/04 21:32:00 23795.6682 1.3445 0.9674
06/06/04 21:34:00 23795.6723 1.3442 0.9670
06/06/04 21:36:00 23795.6765 1.3447 0.9672
06/06/04 21:38:00 23795.6807 1.3444 0.9668
06/06/04 21:40:00 23795.6865 1.3446 0.9664
06/06/04 21:42:00 23795.6894 1.3447 0.9673
06/06/04 21:44:00 23795.6950 1.3448 0.9662
06/06/04 21:46:00 23795.6981 1.3441 0.9671
06/06/04 21:48:00 23795.7024 1.3438 0.9667
06/06/04 21:50:00 23795.7067 1.3443 0.9669
06/06/04 21:52:00 23795.7112 1.3441 0.9672
06/06/04 21:54:00 23795.7155 1.3438 0.9667
06/06/04 21:56:00 23795.7198 1.3443 0.9670
06/06/04 21:58:00 23795.7241 1.3440 0.9665
06/06/04 22:00:00 23795.7287 1.3437 0.9668
06/06/04 22:02:00 23795.7331 1.3442 0.9670
06/06/04 22:04:00 23795.7374 1.3439 0.9666
06/06/04 22:06:00 23795.7421 1.3437 0.9668
06/06/04 22:08:00 23795.7448 1.3437 0.9670
06/06/04 22:10:00 23795.7509 1.3439 0.9666
06/06/04 22:12:00 23795.7540 1.3440 0.9675
06/06/04 22:14:00 23795.7597 1.3441 0.9665
06/06/04 22:16:00 23795.7628 1.3434 0.9666
06/06/04 22:18:00 23795.7675 1.3431 0.9669
06/06/04 22:20:00 23795.7720 1.3437 0.9671
06/06/04 22:22:00 23795.7762 1.3441 0.9667
06/06/04 22:24:00 23795.7807 1.3438 0.9662
06/06/04 22:26:00 23795.7854 1.3435 0.9665
06/06/04 22:28:00 23795.7888 1.3429 0.9674
06/06/04 22:30:00 23795.7945 1.3437 0.9663
06/06/04 22:32:00 23795.7974 1.3438 0.9665
06/06/04 22:34:00 23795.8019 1.3434 0.9660
06/06/04 22:36:00 23795.8070 1.3433 0.9670
06/06/04 22:38:00 23795.8114 1.3437 0.9665
06/06/04 22:40:00 23795.8146 1.3430 0.9667
06/06/04 22:42:00 23795.8191 1.3427 0.9662
06/06/04 22:44:00 23795.8238 1.3432 0.9665
06/06/04 22:46:00 23795.8285 1.3437 0.9667
06/06/04 22:48:00 23795.8331 1.3434 0.9663
06/06/04 22:50:00 23795.8364 1.3427 0.9665
06/06/04 22:52:00 23795.8424 1.3436 0.9661
06/06/04 22:54:00 23795.8457 1.3429 0.9663
06/06/04 22:56:00 23795.8502 1.3433 0.9658
06/06/04 22:58:00 23795.8538 1.3427 0.9667
06/06/04 23:00:00 23795.8586 1.3432 0.9669
06/06/04 23:02:00 23795.8633 1.3429 0.9665
06/06/04 23:04:00 23795.8680 1.3426 0.9660
06/06/04 23:06:00 23795.8711 1.3426 0.9662
06/06/04 23:08:00 23795.8759 1.3431 0.9665
06/06/04 23:10:00 23795.8807 1.3428 0.9660
06/06/04 23:12:00 23795.8839 1.3428 0.9662
06/06/04 23:14:00 23795.8890 1.3426 0.9664
06/06/04 23:16:00 23795.8937 1.3423 0.9660
06/06/04 23:18:00 23795.8983 1.3427 0.9655
06/06/04 23:20:00 23795.9019 1.3428 0.9664
06/06/04 23:22:00 23795.9070 1.3426 0.9666
06/06/04 23:24:00 23795.9103 1.3426 0.9668
06/06/04 23:26:00 23795.9151 1.3423 0.9664
06/06/04 23:28:00 23795.9184 1.3424 0.9665
06/06/04 23:30:00 23795.9236 1.3421 0.9668
06/06/04 23:32:00 23795.9283 1.3426 0.9663
06/06/04 23:34:00 23795.9316 1.3426 0.9665
06/06/04 23:36:00 23795.9365 1.3423 0.9660
06/06/04 23:38:00 23795.9402 1.3424 0.9669
06/06/04 23:40:00 23795.9451 1.3421 0.9665
06/06/04 23:42:00 23795.9487 1.3414 0.9666
06/06/04 23:44:00 23795.9535 1.3418 0.9662
06/06/04 23:46:00 23795.9583 1.3422 0.9657
06/06/04 23:48:00 23795.9617 1.3423 0.9659
06/06/04 23:50:00 23795.9670 1.3420 0.9661
06/06/04 23:52:00 23795.9704 1.3421 0.9663
06/06/04 23:54:00 23795.9755 1.3418 0.9659
06/06/04 23:56:00 23795.9789 1.3418 0.9660
06/06/04 23:58:00 23795.9843 1.3416 0.9663
06/06/05 00:00:00 23795.9892 1.3420 0.9658
06/06/05 00:02:00 23795.9927 1.3420 0.9660
06/06/05 00:04:00 23795.9979 1.3425 0.9662
06/06/05 00:06:00 23796.0013 1.3418 0.9657
06/06/05 00:08:00 23796.0062 1.3422 0.9652
06/06/05 00:10:00 23796.0103 1.3416 0.9661
06/06/05 00:12:00 23796.0139 1.3416 0.9663
06/06/05 00:14:00 23796.0188 1.3420 0.9658
06/06/05 00:16:00 23796.0224 1.3421 0.9660
06/06/05 00:18:00 23796.0276 1.3418 0.9655
06/06/05 00:20:00 23796.0313 1.3418 0.9657
06/06/05 00:22:00 23796.0368 1.3416 0.9660
06/06/05 00:24:00 23796.0404 1.3416 0.9661
06/06/05 00:26:00 23796.0443 1.3409 0.9663
06/06/05 00:28:00 23796.0493 1.3413 0.9658
06/06/05 00:30:00 23796.0530 1.3414 0.9660
06/06/05 00:32:00 23796.0581 1.3418 0.9655
06/06/05 00:34:00 23796.0620 1.3411 0.9657
06/06/05 00:36:00 23796.0658 1.3411 0.9659
06/06/05 00:38:00 23796.0709 1.3416 0.9654
06/06/05 00:40:00 23796.0749 1.3409 0.9656
06/06/05 00:42:00 23796.0789 1.3410 0.9664
06/06/05 00:44:00 23796.0840 1.3406 0.9653
06/06/05 00:46:00 23796.0878 1.3406 0.9655
06/06/05 00:48:00 23796.0917 1.3415 0.9663
06/06/05 00:50:00 23796.0968 1.3411 0.9652
06/06/05 00:52:00 23796.1006 1.3411 0.9653
06/06/05 00:54:00 23796.1050 1.3405 0.9662
06/06/05 00:56:00 23796.1099 1.3409 0.9650
06/06/05 00:58:00 23796.1138 1.3409 0.9652
06/06/05 01:00:00 23796.1182 1.3403 0.9661
06/06/05 01:02:00 23796.1218 1.3402 0.9655
06/06/05 01:04:00 23796.1273 1.3408 0.9658
06/06/05 01:06:00 23796.1313 1.3408 0.9659
06/06/05 01:08:00 23796.1349 1.3408 0.9654
06/06/05 01:10:00 23796.1392 1.3409 0.9663
06/06/05 01:12:00 23796.1444 1.3405 0.9651
06/06/05 01:14:00 23796.1484 1.3405 0.9653
06/06/05 01:16:00 23796.1527 1.3406 0.9661
06/06/05 01:18:00 23796.1580 1.3402 0.9650
06/06/05 01:20:00 23796.1606 1.3399 0.9658
06/06/05 01:22:00 23796.1660 1.3403 0.9653
06/06/05 01:24:00 23796.1701 1.3404 0.9655
06/06/05 01:26:00 23796.1741 1.3404 0.9656
06/06/05 01:28:00 23796.1782 1.3404 0.9658
06/06/05 01:30:00 23796.1833 1.3408 0.9646
06/06/05 01:32:00 23796.1866 1.3398 0.9661
06/06/05 01:34:00 23796.1917 1.3401 0.9650
06/06/05 01:36:00 23796.1959 1.3402 0.9651
06/06/05 01:38:00 23796.2000 1.3402 0.9653
06/06/05 01:40:00 23796.2044 1.3395 0.9655
06/06/05 01:42:00 23796.2096 1.3399 0.9643
06/06/05 01:44:00 23796.2127 1.3396 0.9658
06/06/05 01:46:00 23796.2179 1.3399 0.9646
06/06/05 01:48:00 23796.2224 1.3401 0.9655
06/06/05 01:50:00 23796.2264 1.3400 0.9650
06/06/05 01:52:00 23796.2306 1.3401 0.9651
06/06/05 01:54:00 23796.2348 1.3401 0.9653
06/06/05 01:56:00 23796.2391 1.3401 0.9654
06/06/05 01:58:00 23796.2432 1.3394 0.9649
06/06/05 02:00:00 23796.2475 1.3394 0.9651
06/06/05 02:02:00 23796.2518 1.3394 0.9652
06/06/05 02:04:00 23796.2561 1.3395 0.9654
06/06/05 02:06:00 23796.2604 1.3395 0.9655
06/06/05 02:08:00 23796.2647 1.3387 0.9650
06/06/05 02:10:00 23796.2690 1.3388 0.9652
06/06/05 02:12:00 23796.2734 1.3388 0.9653
06/06/05 02:14:00 23796.2775 1.3396 0.9655
06/06/05 02:16:00 23796.2816 1.3396 0.9649
06/06/05 02:18:00 23796.2860 1.3396 0.9651
06/06/05 02:20:00 23796.2904 1.3396 0.9653
06/06/05 02:22:00 23796.2947 1.3389 0.9647
06/06/05 02:24:00 23796.2995 1.3390 0.9656
06/06/05 02:26:00 23796.3036 1.3390 0.9650
06/06/05 02:28:00 23796.3078 1.3389 0.9645
06/06/05 02:30:00 23796.3125 1.3390 0.9654
06/06/05 02:32:00 23796.3167 1.3390 0.9648
06/06/05 02:34:00 23796.3212 1.3390 0.9650
06/06/05 02:36:00 23796.3254 1.3390 0.9644
06/06/05 02:38:00 23796.3300 1.3390 0.9646
06/06/05 02:40:00 23796.3347 1.3383 0.9648
06/06/05 02:42:00 23796.3376 1.3379 0.9648
06/06/05 02:44:00 23796.3419 1.3387 0.9650
06/06/05 02:46:00 23796.3465 1.3387 0.9652
06/06/05 02:48:00 23796.3511 1.3388 0.9653
06/06/05 02:50:00 23796.3554 1.3387 0.9648
06/06/05 02:52:00 23796.3600 1.3388 0.9649
06/06/05 02:54:00 23796.3643 1.3387 0.9644
06/06/05 02:56:00 23796.3676 1.3384 0.9652
06/06/05 02:58:00 23796.3723 1.3384 0.9653
06/06/05 03:00:00 23796.3766 1.3384 0.9648
06/06/05 03:02:00 23796.3813 1.3384 0.9650
06/06/05 03:04:00 23796.3844 1.3380 0.9650
06/06/05 03:06:00 23796.3904 1.3384 0.9646
06/06/05 03:08:00 23796.3951 1.3385 0.9647
06/06/05 03:10:00 23796.3996 1.3384 0.9642
06/06/05 03:12:00 23796.4029 1.3381 0.9650
06/06/05 03:14:00 23796.4074 1.3381 0.9644
06/06/05 03:16:00 23796.4122 1.3381 0.9646
06/06/05 03:18:00 23796.4165 1.3384 0.9640
06/06/05 03:20:00 23796.4200 1.3381 0.9648
06/06/05 03:22:00 23796.4245 1.3380 0.9643
06/06/05 03:24:00 23796.4293 1.3381 0.9644
06/06/05 03:26:00 23796.4338 1.3380 0.9639
06/06/05 03:28:00 23796.4373 1.3377 0.9647
06/06/05 03:30:00 23796.4422 1.3378 0.9648
06/06/05 03:32:00 23796.4468 1.3377 0.9643
06/06/05 03:34:00 23796.4503 1.3374 0.9651
06/06/05 03:36:00 23796.4535 1.3370 0.9651
06/06/05 03:38:00 23796.4584 1.3370 0.9653
06/06/05 03:40:00 23796.4631 1.3370 0.9647
06/06/05 03:42:00 23796.4678 1.3377 0.9649
06/06/05 03:44:00 23796.4711 1.3373 0.9650
06/06/05 03:46:00 23796.4757 1.3373 0.9644
06/06/05 03:48:00 23796.4807 1.3373 0.9646
06/06/05 03:50:00 23796.4853 1.3376 0.9641
06/06/05 03:52:00 23796.4889 1.3373 0.9648
06/06/05 03:54:00 23796.4923 1.3369 0.9649
06/06/05 03:56:00 23796.4970 1.3368 0.9644
06/06/05 03:58:00 23796.5018 1.3368 0.9638
06/06/05 04:00:00 23796.5066 1.3376 0.9640
06/06/05 04:02:00 23796.5100 1.3372 0.9640
06/06/05 04:04:00 23796.5137 1.3368 0.9648
06/06/05 04:06:00 23796.5185 1.3368 0.9643
06/06/05 04:08:00 23796.5236 1.3368 0.9644
06/06/05 04:10:00 23796.5284 1.3368 0.9639
06/06/05 04:12:00 23796.5322 1.3364 0.9647
06/06/05 04:14:00 23796.5355 1.3368 0.9647
06/06/05 04:16:00 23796.5406 1.3368 0.9649
06/06/05 04:18:00 23796.5452 1.3367 0.9636
06/06/05 04:20:00 23796.5504 1.3367 0.9638
06/06/05 04:22:00 23796.5526 1.3359 0.9645
06/06/05 04:24:00 23796.5576 1.3367 0.9646
06/06/05 04:26:00 23796.5625 1.3367 0.9641
06/06/05 04:28:00 23796.5664 1.3363 0.9649
06/06/05 04:30:00 23796.5710 1.3362 0.9636
06/06/05 04:32:00 23796.5749 1.3359 0.9644
06/06/05 04:34:00 23796.5783 1.3362 0.9645
06/06/05 04:36:00 23796.5836 1.3362 0.9646
06/06/05 04:38:00 23796.5886 1.3362 0.9641
06/06/05 04:40:00 23796.5922 1.3358 0.9642
06/06/05 04:42:00 23796.5957 1.3361 0.9642
06/06/05 04:44:00 23796.6010 1.3361 0.9644
06/06/05 04:46:00 23796.6047 1.3357 0.9645
06/06/05 04:48:00 23796.6098 1.3357 0.9639
06/06/05 04:50:00 23796.6133 1.3360 0.9640
06/06/05 04:52:00 23796.6187 1.3360 0.9641
06/06/05 04:54:00 23796.6224 1.3356 0.9642
06/06/05 04:56:00 23796.6260 1.3359 0.9643
06/06/05 04:58:00 23796.6311 1.3359 0.9637
06/06/05 05:00:00 23796.6352 1.3355 0.9645
06/06/05 05:02:00 23796.6400 1.3354 0.9633
06/06/05 05:04:00 23796.6439 1.3358 0.9640
06/06/05 05:06:00 23796.6478 1.3354 0.9641
06/06/05 05:08:00 23796.6516 1.3350 0.9642
06/06/05 05:10:00 23796.6566 1.3357 0.9636
06/06/05 05:12:00 23796.6607 1.3353 0.9644
06/06/05 05:14:00 23796.6657 1.3352 0.9632
06/06/05 05:16:00 23796.6696 1.3356 0.9639
06/06/05 05:18:00 23796.6735 1.3352 0.9640
06/06/05 05:20:00 23796.6775 1.3348 0.9641
06/06/05 05:22:00 23796.6825 1.3355 0.9635
06/06/05 05:24:00 23796.6865 1.3351 0.9636
06/06/05 05:26:00 23796.6906 1.3351 0.9644
06/06/05 05:28:00 23796.6956 1.3350 0.9631
06/06/05 05:30:00 23796.6998 1.3350 0.9639
06/06/05 05:32:00 23796.7037 1.3349 0.9640
06/06/05 05:34:00 23796.7077 1.3345 0.9640
06/06/05 05:36:00 23796.7117 1.3341 0.9641
06/06/05 05:38:00 23796.7169 1.3348 0.9636
06/06/05 05:40:00 23796.7209 1.3344 0.9636
06/06/05 05:42:00 23796.7261 1.3351 0.9631
06/06/05 05:44:00 23796.7302 1.3347 0.9631
06/06/05 05:46:00 23796.7340 1.3350 0.9632
06/06/05 05:48:00 23796.7384 1.3347 0.9640
06/06/05 05:50:00 23796.7422 1.3342 0.9633
06/06/05 05:52:00 23796.7464 1.3346 0.9641
06/06/05 05:54:00 23796.7503 1.3341 0.9635
06/06/05 05:56:00 23796.7560 1.3345 0.9636
06/06/05 05:58:00 23796.7597 1.3343 0.9630
06/06/05 06:00:00 23796.7641 1.3344 0.9638
06/06/05 06:02:00 23796.7683 1.3339 0.9639
06/06/05 06:04:00 23796.7723 1.3343 0.9639
06/06/05 06:06:00 23796.7765 1.3338 0.9640
06/06/05 06:08:00 23796.7802 1.3341 0.9634
06/06/05 06:10:00 23796.7861 1.3341 0.9635
06/06/05 06:12:00 23796.7898 1.3344 0.9629
06/06/05 06:14:00 23796.7944 1.3340 0.9637
06/06/05 06:16:00 23796.7981 1.3343 0.9630
06/06/05 06:18:00 23796.8024 1.3338 0.9631
06/06/05 06:20:00 23796.8083 1.3343 0.9632
06/06/05 06:22:00 23796.8109 1.3334 0.9632
06/06/05 06:24:00 23796.8153 1.3338 0.9640
06/06/05 06:26:00 23796.8194 1.3333 0.9634
06/06/05 06:28:00 23796.8235 1.3336 0.9634
06/06/05 06:30:00 23796.8279 1.3332 0.9635
06/06/05 06:32:00 23796.8320 1.3335 0.9636
06/06/05 06:34:00 23796.8378 1.3335 0.9630
06/06/05 06:36:00 23796.8420 1.3338 0.9631
06/06/05 06:38:00 23796.8464 1.3334 0.9632
06/06/05 06:40:00 23796.8504 1.3332 0.9625
06/06/05 06:42:00 23796.8546 1.3335 0.9626
06/06/05 06:44:00 23796.8594 1.3332 0.9634
06/06/05 06:46:00 23796.8620 1.3331 0.9633
06/06/05 06:48:00 23796.8665 1.3327 0.9634
06/06/05 06:50:00 23796.8708 1.3330 0.9635
06/06/05 06:52:00 23796.8751 1.3329 0.9635
06/06/05 06:54:00 23796.8796 1.3329 0.9636
06/06/05 06:56:00 23796.8837 1.3327 0.9630
06/06/05 06:58:00 23796.8882 1.3323 0.9630
06/06/05 07:00:00 23796.8926 1.3326 0.9631
06/06/05 07:02:00 23796.8969 1.3330 0.9632
06/06/05 07:04:00 23796.9015 1.3325 0.9632
06/06/05 07:06:00 23796.9056 1.3328 0.9626
06/06/05 07:08:00 23796.9101 1.3327 0.9627
06/06/05 07:10:00 23796.9147 1.3323 0.9627
06/06/05 07:12:00 23796.9191 1.3326 0.9628
06/06/05 07:14:00 23796.9222 1.3326 0.9635
06/06/05 07:16:00 23796.9266 1.3321 0.9629
06/06/05 07:18:00 23796.9311 1.3324 0.9629
06/06/05 07:20:00 23796.9356 1.3324 0.9630
06/06/05 07:22:00 23796.9389 1.3319 0.9637
06/06/05 07:24:00 23796.9435 1.3319 0.9637
06/06/05 07:26:00 23796.9477 1.3321 0.9631
06/06/05 07:28:00 23796.9524 1.3317 0.9632
06/06/05 07:30:00 23796.9570 1.3320 0.9632
06/06/05 07:32:00 23796.9612 1.3323 0.9626
06/06/05 07:34:00 23796.9659 1.3322 0.9627
06/06/05 07:36:00 23796.9693 1.3314 0.9633
06/06/05 07:38:00 23796.9736 1.3317 0.9627
06/06/05 07:40:00 23796.9782 1.3320 0.9628
06/06/05 07:42:00 23796.9827 1.3315 0.9621
06/06/05 07:44:00 23796.9874 1.3318 0.9622
06/06/05 07:46:00 23796.9921 1.3317 0.9623
06/06/05 07:48:00 23796.9951 1.3316 0.9623
06/06/05 07:50:00 23797.0000 1.3312 0.9623
06/06/05 07:52:00 23797.0047 1.3315 0.9624
06/06/05 07:54:00 23797.0091 1.3318 0.9618
06/06/05 07:56:00 23797.0125 1.3313 0.9624
06/06/05 07:58:00 23797.0173 1.3316 0.9625
06/06/05 08:00:00 23797.0219 1.3311 0.9619
06/06/05 08:02:00 23797.0253 1.3311 0.9625
06/06/05 08:04:00 23797.0300 1.3314 0.9626
06/06/05 08:06:00 23797.0346 1.3313 0.9620
06/06/05 08:08:00 23797.0394 1.3316 0.9620
06/06/05 08:10:00 23797.0431 1.3308 0.9627
06/06/05 08:12:00 23797.0462 1.3307 0.9627
06/06/05 08:14:00 23797.0510 1.3310 0.9628
06/06/05 08:16:00 23797.0557 1.3309 0.9621
06/06/05 08:18:00 23797.0592 1.3308 0.9628
06/06/05 08:20:00 23797.0640 1.3311 0.9629
06/06/05 08:22:00 23797.0688 1.3306 0.9622
06/06/05 08:24:00 23797.0724 1.3306 0.9629
06/06/05 08:26:00 23797.0771 1.3304 0.9623
06/06/05 08:28:00 23797.0817 1.3307 0.9617
06/06/05 08:30:00 23797.0852 1.3306 0.9623
06/06/05 08:32:00 23797.0903 1.3306 0.9624
06/06/05 08:34:00 23797.0949 1.3308 0.9618
06/06/05 08:36:00 23797.0986 1.3308 0.9624
06/06/05 08:38:00 23797.1021 1.3299 0.9624
06/06/05 08:40:00 23797.1084 1.3306 0.9619
06/06/05 08:42:00 23797.1119 1.3301 0.9618
06/06/05 08:44:00 23797.1155 1.3300 0.9625
06/06/05 08:46:00 23797.1189 1.3299 0.9625
06/06/05 08:48:00 23797.1253 1.3306 0.9620
06/06/05 08:50:00 23797.1288 1.3301 0.9619
06/06/05 08:52:00 23797.1325 1.3300 0.9626
06/06/05 08:54:00 23797.1360 1.3299 0.9626
06/06/05 08:56:00 23797.1425 1.3302 0.9620
06/06/05 08:58:00 23797.1460 1.3301 0.9620
06/06/05 09:00:00 23797.1494 1.3299 0.9620
06/06/05 09:02:00 23797.1532 1.3299 0.9627
06/06/05 09:04:00 23797.1572 1.3291 0.9633
06/06/05 09:06:00 23797.1632 1.3293 0.9614
06/06/05 09:08:00 23797.1670 1.3292 0.9621
06/06/05 09:10:00 23797.1709 1.3292 0.9628
06/06/05 09:12:00 23797.1744 1.3290 0.9627
06/06/05 09:14:00 23797.1781 1.3285 0.9627
06/06/05 09:16:00 23797.1846 1.3292 0.9622
06/06/05 09:18:00 23797.1882 1.3291 0.9621
06/06/05 09:20:00 23797.1918 1.3289 0.9621
06/06/05 09:22:00 23797.1958 1.3285 0.9628
06/06/05 09:24:00 23797.2008 1.3288 0.9622
06/06/05 09:26:00 23797.2058 1.3290 0.9615
06/06/05 09:28:00 23797.2098 1.3286 0.9622
06/06/05 09:30:00 23797.2135 1.3284 0.9622
06/06/05 09:32:00 23797.2186 1.3295 0.9622
06/06/05 09:34:00 23797.2221 1.3289 0.9615
06/06/05 09:36:00 23797.2261 1.3289 0.9622
06/06/05 09:38:00 23797.2301 1.3288 0.9629
06/06/05 09:40:00 23797.2364 1.3290 0.9609
06/06/05 09:42:00 23797.2404 1.3289 0.9616
06/06/05 09:44:00 23797.2441 1.3288 0.9616
06/06/05 09:46:00 23797.2482 1.3287 0.9623
06/06/05 09:48:00 23797.2518 1.3281 0.9615
06/06/05 09:50:00 23797.2559 1.3281 0.9622
06/06/05 09:52:00 23797.2597 1.3279 0.9622
06/06/05 09:54:00 23797.2635 1.3278 0.9621
06/06/05 09:56:00 23797.2688 1.3277 0.9615
06/06/05 09:58:00 23797.2740 1.3287 0.9616
06/06/05 10:00:00 23797.2783 1.3283 0.9623
06/06/05 10:02:00 23797.2832 1.3285 0.9609
06/06/05 10:04:00 23797.2871 1.3283 0.9609
06/06/05 10:06:00 23797.2913 1.3283 0.9616
06/06/05 10:08:00 23797.2953 1.3278 0.9615
06/06/05 10:10:00 23797.2992 1.3276 0.9615
06/06/05 10:12:00 23797.3031 1.3275 0.9615
06/06/05 10:14:00 23797.3073 1.3278 0.9622
06/06/05 10:16:00 23797.3112 1.3277 0.9622
06/06/05 10:18:00 23797.3153 1.3272 0.9621
06/06/05 10:20:00 23797.3206 1.3274 0.9615
06/06/05 10:22:00 23797.3246 1.3273 0.9615
06/06/05 10:24:00 23797.3289 1.3272 0.9621
06/06/05 10:26:00 23797.3326 1.3274 0.9614
06/06/05 10:28:00 23797.3369 1.3273 0.9621
06/06/05 10:30:00 23797.3410 1.3268 0.9621
06/06/05 10:32:00 23797.3451 1.3267 0.9620
06/06/05 10:34:00 23797.3492 1.3266 0.9620
06/06/05 10:36:00 23797.3531 1.3268 0.9620
06/06/05 10:38:00 23797.3586 1.3270 0.9614
06/06/05 10:40:00 23797.3630 1.3270 0.9620
06/06/05 10:42:00 23797.3669 1.3264 0.9613
06/06/05 10:44:00 23797.3711 1.3263 0.9613
06/06/05 10:46:00 23797.3753 1.3270 0.9620
06/06/05 10:48:00 23797.3796 1.3265 0.9619
06/06/05 10:50:00 23797.3837 1.3263 0.9619
06/06/05 10:52:00 23797.3879 1.3262 0.9619
06/06/05 10:54:00 23797.3920 1.3264 0.9619
06/06/05 10:56:00 23797.3976 1.3267 0.9612
06/06/05 10:58:00 23797.4018 1.3265 0.9612
06/06/05 11:00:00 23797.4059 1.3268 0.9612
06/06/05 11:02:00 23797.4102 1.3266 0.9611
06/06/05 11:04:00 23797.4146 1.3261 0.9611
06/06/05 11:06:00 23797.4191 1.3261 0.9618
06/06/05 11:08:00 23797.4230 1.3262 0.9611
06/06/05 11:10:00 23797.4273 1.3261 0.9610
06/06/05 11:12:00 23797.4316 1.3260 0.9610
06/06/05 11:14:00 23797.4372 1.3266 0.9604
06/06/05 11:16:00 23797.4391 1.3258 0.9623
06/06/05 11:18:00 23797.4432 1.3255 0.9616
06/06/05 11:20:00 23797.4475 1.3258 0.9615
06/06/05 11:22:00 23797.4518 1.3257 0.9615
06/06/05 11:24:00 23797.4576 1.3259 0.9609
06/06/05 11:26:00 23797.4619 1.3261 0.9608
06/06/05 11:28:00 23797.4663 1.3260 0.9608
06/06/05 11:30:00 23797.4708 1.3255 0.9608
06/06/05 11:32:00 23797.4751 1.3261 0.9608
06/06/05 11:34:00 23797.4769 1.3248 0.9620
06/06/05 11:36:00 23797.4828 1.3251 0.9613
06/06/05 11:38:00 23797.4867 1.3256 0.9606
06/06/05 11:40:00 23797.4913 1.3251 0.9606
06/06/05 11:42:00 23797.4956 1.3257 0.9605
06/06/05 11:44:00 23797.5006 1.3253 0.9612
06/06/05 11:46:00 23797.5051 1.3252 0.9612
06/06/05 11:48:00 23797.5079 1.3249 0.9611
06/06/05 11:50:00 23797.5124 1.3248 0.9611
06/06/05 11:52:00 23797.5169 1.3250 0.9610
06/06/05 11:54:00 23797.5215 1.3249 0.9610
06/06/05 11:56:00 23797.5261 1.3248 0.9610
06/06/05 11:58:00 23797.5289 1.3246 0.9609
06/06/05 12:00:00 23797.5336 1.3244 0.9608
06/06/05 12:02:00 23797.5381 1.3247 0.9608
06/06/05 12:04:00 23797.5427 1.3245 0.9608
06/06/05 12:06:00 23797.5473 1.3248 0.9608
06/06/05 12:08:00 23797.5493 1.3239 0.9619
06/06/05 12:10:00 23797.5548 1.3248 0.9606
06/06/05 12:12:00 23797.5596 1.3243 0.9606
06/06/05 12:14:00 23797.5643 1.3241 0.9606
06/06/05 12:16:00 23797.5690 1.3244 0.9605
06/06/05 12:18:00 23797.5710 1.3235 0.9617
06/06/05 12:20:00 23797.5756 1.3237 0.9617
06/06/05 12:22:00 23797.5815 1.3239 0.9604
06/06/05 12:24:00 23797.5860 1.3245 0.9603
06/06/05 12:26:00 23797.5879 1.3232 0.9608
06/06/05 12:28:00 23797.5925 1.3238 0.9608
06/06/05 12:30:00 23797.5974 1.3233 0.9608
06/06/05 12:32:00 23797.6020 1.3239 0.9608
06/06/05 12:34:00 23797.6056 1.3230 0.9613
06/06/05 12:36:00 23797.6100 1.3235 0.9606
06/06/05 12:38:00 23797.6148 1.3238 0.9606
06/06/05 12:40:00 23797.6196 1.3236 0.9606
06/06/05 12:42:00 23797.6231 1.3235 0.9611
06/06/05 12:44:00 23797.6277 1.3233 0.9604
06/06/05 12:46:00 23797.6325 1.3235 0.9604
06/06/05 12:48:00 23797.6344 1.3226 0.9609
06/06/05 12:50:00 23797.6406 1.3232 0.9602
06/06/05 12:52:00 23797.6456 1.3230 0.9602
06/06/05 12:54:00 23797.6473 1.3228 0.9607
06/06/05 12:56:00 23797.6522 1.3231 0.9607
06/06/05 12:58:00 23797.6572 1.3229 0.9607
06/06/05 13:00:00 23797.6608 1.3228 0.9612
06/06/05 13:02:00 23797.6655 1.3226 0.9605
06/06/05 13:04:00 23797.6701 1.3227 0.9598
06/06/05 13:06:00 23797.6737 1.3226 0.9604
06/06/05 13:08:00 23797.6788 1.3225 0.9603
06/06/05 13:10:00 23797.6836 1.3231 0.9603
06/06/05 13:12:00 23797.6856 1.3225 0.9608
06/06/05 13:14:00 23797.6907 1.3223 0.9608
06/06/05 13:16:00 23797.6957 1.3226 0.9608
06/06/05 13:18:00 23797.6992 1.3220 0.9606
06/06/05 13:20:00 23797.7039 1.3221 0.9599
06/06/05 13:22:00 23797.7090 1.3224 0.9599
06/06/05 13:24:00 23797.7128 1.3219 0.9605
06/06/05 13:26:00 23797.7175 1.3224 0.9597
06/06/05 13:28:00 23797.7198 1.3219 0.9609
06/06/05 13:30:00 23797.7250 1.3218 0.9609
06/06/05 13:32:00 23797.7298 1.3219 0.9602
06/06/05 13:34:00 23797.7333 1.3217 0.9601
06/06/05 13:36:00 23797.7386 1.3216 0.9600
06/06/05 13:38:00 23797.7421 1.3214 0.9599
06/06/05 13:40:00 23797.7471 1.3220 0.9599
06/06/05 13:42:00 23797.7520 1.3221 0.9592
06/06/05 13:44:00 23797.7546 1.3212 0.9604
06/06/05 13:46:00 23797.7598 1.3215 0.9603
06/06/05 13:48:00 23797.7632 1.3216 0.9602
06/06/05 13:50:00 23797.7687 1.3211 0.9602
06/06/05 13:52:00 23797.7708 1.3209 0.9607
06/06/05 13:54:00 23797.7771 1.3214 0.9593
06/06/05 13:56:00 23797.7797 1.3209 0.9605
06/06/05 13:58:00 23797.7847 1.3207 0.9598
06/06/05 14:00:00 23797.7887 1.3206 0.9604
06/06/05 14:02:00 23797.7936 1.3211 0.9597
06/06/05 14:04:00 23797.7989 1.3213 0.9596
06/06/05 14:06:00 23797.8011 1.3211 0.9601
06/06/05 14:08:00 23797.8067 1.3206 0.9601
06/06/05 14:10:00 23797.8103 1.3208 0.9600
06/06/05 14:12:00 23797.8156 1.3210 0.9600
06/06/05 14:14:00 23797.8180 1.3204 0.9605
06/06/05 14:16:00 23797.8246 1.3206 0.9591
06/06/05 14:18:00 23797.8270 1.3200 0.9596
06/06/05 14:20:00 23797.8323 1.3206 0.9596
06/06/05 14:22:00 23797.8361 1.3204 0.9595
06/06/05 14:24:00 23797.8414 1.3210 0.9594
06/06/05 14:26:00 23797.8439 1.3204 0.9599
06/06/05 14:28:00 23797.8478 1.3198 0.9598
06/06/05 14:30:00 23797.8533 1.3201 0.9598
06/06/05 14:32:00 23797.8558 1.3195 0.9603
06/06/05 14:34:00 23797.8612 1.3201 0.9602
06/06/05 14:36:00 23797.8650 1.3199 0.9601
06/06/05 14:38:00 23797.8703 1.3200 0.9594
06/06/05 14:40:00 23797.8732 1.3192 0.9606
06/06/05 14:42:00 23797.8797 1.3201 0.9593
06/06/05 14:44:00 23797.8823 1.3195 0.9597
06/06/05 14:46:00 23797.8876 1.3196 0.9590
06/06/05 14:48:00 23797.8914 1.3198 0.9589
06/06/05 14:50:00 23797.8943 1.3193 0.9601
06/06/05 14:52:00 23797.8997 1.3194 0.9594
06/06/05 14:54:00 23797.9036 1.3196 0.9592
06/06/05 14:56:00 23797.9092 1.3198 0.9592
06/06/05 14:58:00 23797.9119 1.3192 0.9597
06/06/05 15:00:00 23797.9160 1.3187 0.9596
06/06/05 15:02:00 23797.9216 1.3193 0.9596
06/06/05 15:04:00 23797.9243 1.3187 0.9601
06/06/05 15:06:00 23797.9297 1.3188 0.9593
06/06/05 15:08:00 23797.9337 1.3190 0.9592
06/06/05 15:10:00 23797.9367 1.3185 0.9604
06/06/05 15:12:00 23797.9421 1.3187 0.9597
06/06/05 15:14:00 23797.9462 1.3188 0.9596
06/06/05 15:16:00 23797.9489 1.3182 0.9600
06/06/05 15:18:00 23797.9561 1.3188 0.9594
06/06/05 15:20:00 23797.9588 1.3186 0.9599
06/06/05 15:22:00 23797.9616 1.3180 0.9604
06/06/05 15:24:00 23797.9684 1.3189 0.9591
06/06/05 15:26:00 23797.9712 1.3183 0.9595
06/06/05 15:28:00 23797.9754 1.3181 0.9594
06/06/05 15:30:00 23797.9809 1.3187 0.9587
06/06/05 15:32:00 23797.9838 1.3181 0.9592
06/06/05 15:34:00 23797.9880 1.3179 0.9591
06/06/05 15:36:00 23797.9935 1.3184 0.9583
06/06/05 15:38:00 23797.9967 1.3179 0.9595
06/06/05 15:40:00 23798.0010 1.3177 0.9594
06/06/05 15:42:00 23798.0065 1.3182 0.9587
06/06/05 15:44:00 23798.0095 1.3176 0.9592
06/06/05 15:46:00 23798.0137 1.3178 0.9591
06/06/05 15:48:00 23798.0194 1.3179 0.9583
06/06/05 15:50:00 23798.0224 1.3173 0.9588
06/06/05 15:52:00 23798.0267 1.3175 0.9587
06/06/05 15:54:00 23798.0300 1.3170 0.9599
06/06/05 15:56:00 23798.0357 1.3172 0.9592
06/06/05 15:58:00 23798.0400 1.3173 0.9591
06/06/05 16:00:00 23798.0431 1.3167 0.9595
06/06/05 16:02:00 23798.0475 1.3165 0.9594
06/06/05 16:04:00 23798.0531 1.3174 0.9587
06/06/05 16:06:00 23798.0561 1.3172 0.9592
06/06/05 16:08:00 23798.0605 1.3170 0.9591
06/06/05 16:10:00 23798.0635 1.3168 0.9596
06/06/05 16:12:00 23798.0694 1.3169 0.9588
06/06/05 16:14:00 23798.0739 1.3167 0.9587
06/06/05 16:16:00 23798.0769 1.3165 0.9592
06/06/05 16:18:00 23798.0815 1.3163 0.9591
06/06/05 16:20:00 23798.0873 1.3164 0.9584
06/06/05 16:22:00 23798.0903 1.3166 0.9588
06/06/05 16:24:00 23798.0948 1.3168 0.9587
06/06/05 16:26:00 23798.0980 1.3162 0.9592
06/06/05 16:28:00 23798.1026 1.3160 0.9591
06/06/05 16:30:00 23798.1085 1.3165 0.9584
06/06/05 16:32:00 23798.1117 1.3159 0.9589
06/06/05 16:34:00 23798.1162 1.3164 0.9587
06/06/05 16:36:00 23798.1193 1.3162 0.9592
06/06/05 16:38:00 23798.1237 1.3159 0.9584
06/06/05 16:40:00 23798.1270 1.3154 0.9589
06/06/05 16:42:00 23798.1329 1.3159 0.9582
06/06/05 16:44:00 23798.1376 1.3157 0.9581
06/06/05 16:46:00 23798.1408 1.3158 0.9585
06/06/05 16:48:00 23798.1455 1.3156 0.9584
06/06/05 16:50:00 23798.1488 1.3154 0.9589
06/06/05 16:52:00 23798.1535 1.3152 0.9588
06/06/05 16:54:00 23798.1569 1.3146 0.9593
06/06/05 16:56:00 23798.1628 1.3155 0.9586
06/06/05 16:58:00 23798.1675 1.3157 0.9584
06/06/05 17:00:00 23798.1709 1.3151 0.9589
06/06/05 17:02:00 23798.1757 1.3152 0.9588
06/06/05 17:04:00 23798.1789 1.3154 0.9593
06/06/05 17:06:00 23798.1835 1.3151 0.9585
06/06/05 17:08:00 23798.1869 1.3145 0.9590
06/06/05 17:10:00 23798.1917 1.3147 0.9589
06/06/05 17:12:00 23798.1950 1.3148 0.9593
06/06/05 17:14:00 23798.2013 1.3150 0.9586
06/06/05 17:16:00 23798.2059 1.3147 0.9578
06/06/05 17:18:00 23798.2092 1.3149 0.9583
06/06/05 17:20:00 23798.2140 1.3150 0.9582
06/06/05 17:22:00 23798.2176 1.3144 0.9587
06/06/05 17:24:00 23798.2223 1.3141 0.9578
06/06/05 17:26:00 23798.2257 1.3143 0.9583
06/06/05 17:28:00 23798.2305 1.3145 0.9582
06/06/05 17:30:00 23798.2339 1.3138 0.9580
06/06/05 17:32:00 23798.2387 1.3143 0.9579
06/06/05 17:34:00 23798.2422 1.3141 0.9584
06/06/05 17:36:00 23798.2473 1.3139 0.9582
06/06/05 17:38:00 23798.2507 1.3141 0.9587
06/06/05 17:40:00 23798.2544 1.3135 0.9592
06/06/05 17:42:00 23798.2594 1.3136 0.9591
06/06/05 17:44:00 23798.2626 1.3137 0.9589
06/06/05 17:46:00 23798.2677 1.3135 0.9588
06/06/05 17:48:00 23798.2712 1.3129 0.9586
06/06/05 17:50:00 23798.2761 1.3134 0.9584
06/06/05 17:52:00 23798.2797 1.3132 0.9589
06/06/05 17:54:00 23798.2844 1.3136 0.9581
06/06/05 17:56:00 23798.2882 1.3130 0.9586
06/06/05 17:58:00 23798.2933 1.3128 0.9585
06/06/05 18:00:00 23798.2967 1.3129 0.9583
06/06/05 18:02:00 23798.3018 1.3131 0.9582
06/06/05 18:04:00 23798.3054 1.3132 0.9586
06/06/05 18:06:00 23798.3106 1.3130 0.9585
06/06/05 18:08:00 23798.3141 1.3127 0.9583
06/06/05 18:10:00 23798.3191 1.3132 0.9582
06/06/05 18:12:00 23798.3228 1.3126 0.9580
06/06/05 18:14:00 23798.3278 1.3131 0.9579
06/06/05 18:16:00 23798.3317 1.3125 0.9584
06/06/05 18:18:00 23798.3352 1.3126 0.9581
06/06/05 18:20:00 23798.3404 1.3128 0.9580
06/06/05 18:22:00 23798.3441 1.3121 0.9578
06/06/05 18:24:00 23798.3492 1.3126 0.9577
06/06/05 18:26:00 23798.3532 1.3121 0.9582
06/06/05 18:28:00 23798.3583 1.3126 0.9581
06/06/05 18:30:00 23798.3620 1.3123 0.9579
06/06/05 18:32:00 23798.3641 1.3120 0.9583
06/06/05 18:34:00 23798.3695 1.3118 0.9581
06/06/05 18:36:00 23798.3731 1.3119 0.9579
06/06/05 18:38:00 23798.3785 1.3117 0.9578
06/06/05 18:40:00 23798.3821 1.3118 0.9576
06/06/05 18:42:00 23798.3861 1.3115 0.9581
06/06/05 18:44:00 23798.3913 1.3121 0.9580
06/06/05 18:46:00 23798.3952 1.3114 0.9578
06/06/05 18:48:00 23798.4005 1.3119 0.9576
06/06/05 18:50:00 23798.4028 1.3113 0.9580
06/06/05 18:52:00 23798.4068 1.3114 0.9585
06/06/05 18:54:00 23798.4120 1.3112 0.9577
06/06/05 18:56:00 23798.4157 1.3112 0.9575
06/06/05 18:58:00 23798.4213 1.3110 0.9574
06/06/05 19:00:00 23798.4250 1.3111 0.9572
06/06/05 19:02:00 23798.4303 1.3116 0.9570
06/06/05 19:04:00 23798.4318 1.3107 0.9587
06/06/05 19:06:00 23798.4369 1.3111 0.9579
06/06/05 19:08:00 23798.4408 1.3105 0.9577
06/06/05 19:10:00 23798.4463 1.3110 0.9576
06/06/05 19:12:00 23798.4503 1.3104 0.9574
06/06/05 19:14:00 23798.4554 1.3108 0.9566
06/06/05 19:16:00 23798.4582 1.3106 0.9577
06/06/05 19:18:00 23798.4624 1.3104 0.9581
06/06/05 19:20:00 23798.4676 1.3108 0.9573
06/06/05 19:22:00 23798.4716 1.3102 0.9571
06/06/05 19:24:00 23798.4772 1.3107 0.9570
06/06/05 19:26:00 23798.4783 1.3101 0.9580
06/06/05 19:28:00 23798.4838 1.3098 0.9572
06/06/05 19:30:00 23798.4880 1.3099 0.9577
06/06/05 19:32:00 23798.4935 1.3104 0.9576
06/06/05 19:34:00 23798.4962 1.3098 0.9580
06/06/05 19:36:00 23798.5001 1.3099 0.9577
06/06/05 19:38:00 23798.5055 1.3103 0.9569
06/06/05 19:40:00 23798.5096 1.3097 0.9567
06/06/05 19:42:00 23798.5125 1.3095 0.9578
06/06/05 19:44:00 23798.5166 1.3092 0.9576
06/06/05 19:46:00 23798.5223 1.3097 0.9575
06/06/05 19:48:00 23798.5263 1.3098 0.9573
06/06/05 19:50:00 23798.5290 1.3095 0.9577
06/06/05 19:52:00 23798.5346 1.3092 0.9568
06/06/05 19:54:00 23798.5386 1.3093 0.9566
06/06/05 19:56:00 23798.5444 1.3098 0.9565
06/06/05 19:58:00 23798.5462 1.3085 0.9582
06/06/05 20:00:00 23798.5517 1.3090 0.9574
06/06/05 20:02:00 23798.5558 1.3090 0.9572
06/06/05 20:04:00 23798.5587 1.3084 0.9576
06/06/05 20:06:00 23798.5642 1.3088 0.9568
06/06/05 20:08:00 23798.5686 1.3090 0.9572
06/06/05 20:10:00 23798.5714 1.3087 0.9576
06/06/05 20:12:00 23798.5758 1.3081 0.9574
06/06/05 20:14:00 23798.5813 1.3085 0.9566
06/06/05 20:16:00 23798.5842 1.3082 0.9570
06/06/05 20:18:00 23798.5884 1.3083 0.9568
06/06/05 20:20:00 23798.5944 1.3081 0.9567
06/06/05 20:22:00 23798.5976 1.3079 0.9578
06/06/05 20:24:00 23798.6019 1.3080 0.9576
06/06/05 20:26:00 23798.6061 1.3081 0.9574
06/06/05 20:28:00 23798.6090 1.3078 0.9578
06/06/05 20:30:00 23798.6148 1.3079 0.9569
06/06/05 20:32:00 23798.6194 1.3080 0.9574
06/06/05 20:34:00 23798.6221 1.3077 0.9571
06/06/05 20:36:00 23798.6277 1.3081 0.9563
06/06/05 20:38:00 23798.6321 1.3082 0.9561
06/06/05 20:40:00 23798.6353 1.3072 0.9565
06/06/05 20:42:00 23798.6399 1.3073 0.9570
06/06/05 20:44:00 23798.6430 1.3070 0.9574
06/06/05 20:46:00 23798.6487 1.3075 0.9565
06/06/05 20:48:00 23798.6531 1.3076 0.9563
06/06/05 20:50:00 23798.6562 1.3073 0.9567
06/06/05 20:52:00 23798.6610 1.3071 0.9572
06/06/05 20:54:00 23798.6641 1.3068 0.9576
06/06/05 20:56:00 23798.6699 1.3073 0.9568
06/06/05 20:58:00 23798.6744 1.3073 0.9566
06/06/05 21:00:00 23798.6775 1.3071 0.9570
06/06/05 21:02:00 23798.6833 1.3075 0.9562
06/06/05 21:04:00 23798.6851 1.3069 0.9572
06/06/05 21:06:00 23798.6912 1.3066 0.9563
06/06/05 21:08:00 23798.6944 1.3063 0.9567
06/06/05 21:10:00 23798.6989 1.3064 0.9565
06/06/05 21:12:00 23798.7021 1.3061 0.9569
06/06/05 21:14:00 23798.7067 1.3062 0.9567
06/06/05 21:16:00 23798.7099 1.3059 0.9571
06/06/05 21:18:00 23798.7159 1.3063 0.9563
06/06/05 21:20:00 23798.7208 1.3065 0.9568
06/06/05 21:22:00 23798.7237 1.3061 0.9565
06/06/05 21:24:00 23798.7297 1.3066 0.9557
06/06/05 21:26:00 23798.7317 1.3059 0.9567
06/06/05 21:28:00 23798.7379 1.3057 0.9558
06/06/05 21:30:00 23798.7415 1.3055 0.9569
06/06/05 21:32:00 23798.7459 1.3055 0.9560
06/06/05 21:34:00 23798.7492 1.3052 0.9564
06/06/05 21:36:00 23798.7539 1.3053 0.9562
06/06/05 21:38:00 23798.7573 1.3050 0.9566
06/06/05 21:40:00 23798.7634 1.3054 0.9558
06/06/05 21:42:00 23798.7668 1.3051 0.9562
06/06/05 21:44:00 23798.7688 1.3045 0.9572
06/06/05 21:46:00 23798.7750 1.3049 0.9564
06/06/05 21:48:00 23798.7784 1.3047 0.9568
06/06/05 21:50:00 23798.7832 1.3048 0.9565
06/06/05 21:52:00 23798.7864 1.3044 0.9562
06/06/05 21:54:00 23798.7928 1.3049 0.9561
06/06/05 21:56:00 23798.7950 1.3043 0.9571
06/06/05 21:58:00 23798.8009 1.3046 0.9556
06/06/05 22:00:00 23798.8044 1.3044 0.9560
06/06/05 22:02:00 23798.8079 1.3041 0.9564
06/06/05 22:04:00 23798.8128 1.3042 0.9562
06/06/05 22:06:00 23798.8164 1.3039 0.9566
06/06/05 22:08:00 23798.8210 1.3039 0.9557
06/06/05 22:10:00 23798.8248 1.3037 0.9568
06/06/05 22:12:00 23798.8307 1.3048 0.9552
06/06/05 22:14:00 23798.8329 1.3042 0.9563
06/06/05 22:16:00 23798.8365 1.3039 0.9566
06/06/05 22:18:00 23798.8428 1.3043 0.9558
06/06/05 22:20:00 23798.8465 1.3040 0.9562
06/06/05 22:22:00 23798.8512 1.3041 0.9553
06/06/05 22:24:00 23798.8549 1.3038 0.9557
06/06/05 22:26:00 23798.8585 1.3035 0.9561
06/06/05 22:28:00 23798.8636 1.3036 0.9559
06/06/05 22:30:00 23798.8670 1.3032 0.9556
06/06/05 22:32:00 23798.8710 1.3030 0.9567
06/06/05 22:34:00 23798.8758 1.3030 0.9558
06/06/05 22:36:00 23798.8793 1.3035 0.9562
06/06/05 22:38:00 23798.8828 1.3031 0.9559
06/06/05 22:40:00 23798.8882 1.3033 0.9564
06/06/05 22:42:00 23798.8917 1.3029 0.9560
06/06/05 22:44:00 23798.8955 1.3027 0.9564
06/06/05 22:46:00 23798.9020 1.3031 0.9556
06/06/05 22:48:00 23798.9044 1.3025 0.9566
06/06/05 22:50:00 23798.9079 1.3025 0.9563
06/06/05 22:52:00 23798.9144 1.3029 0.9555
06/06/05 22:54:00 23798.9183 1.3026 0.9559
06/06/05 22:56:00 23798.9205 1.3019 0.9562
06/06/05 22:58:00 23798.9271 1.3024 0.9554
06/06/05 23:00:00 23798.9310 1.3021 0.9558
06/06/05 23:02:00 23798.9344 1.3025 0.9555
06/06/05 23:04:00 23798.9370 1.3018 0.9565
06/06/05 23:06:00 23798.9436 1.3023 0.9557
06/06/05 23:08:00 23798.9475 1.3020 0.9561
06/06/05 23:10:00 23798.9512 1.3016 0.9558
06/06/05 23:12:00 23798.9560 1.3024 0.9548
06/06/05 23:14:00 23798.9603 1.3022 0.9559
06/06/05 23:16:00 23798.9640 1.3018 0.9556
06/06/05 23:18:00 23798.9677 1.3015 0.9553
06/06/05 23:20:00 23798.9733 1.3020 0.9558
06/06/05 23:22:00 23798.9770 1.3016 0.9555
06/06/05 23:24:00 23798.9808 1.3013 0.9552
06/06/05 23:26:00 23798.9849 1.3010 0.9556
06/06/05 23:28:00 23798.9901 1.3018 0.9554
06/06/05 23:30:00 23798.9939 1.3015 0.9551
06/06/05 23:32:00 23798.9980 1.3012 0.9555
06/06/05 23:34:00 23799.0021 1.3009 0.9559
06/06/05 23:36:00 23799.0045 1.3006 0.9562
06/06/05 23:38:00 23799.0109 1.3013 0.9547
06/06/05 23:40:00 23799.0151 1.3010 0.9551
06/06/05 23:42:00 23799.0179 1.3004 0.9561
06/06/05 23:44:00 23799.0217 1.3004 0.9558
06/06/05 23:46:00 23799.0258 1.3001 0.9562
06/06/05 23:48:00 23799.0325 1.3005 0.9546
06/06/05 23:50:00 23799.0351 1.3006 0.9556
06/06/05 23:52:00 23799.0393 1.3003 0.9560
06/06/05 23:54:00 23799.0433 1.3000 0.9557
06/06/05 23:56:00 23799.0471 1.3000 0.9554
06/06/05 23:58:00 23799.0514 1.2997 0.9558
06/06/06 00:00:00 23799.0567 1.2997 0.9549
06/06/06 00:02:00 23799.0608 1.3002 0.9553
06/06/06 00:04:00 23799.0648 1.2998 0.9550
06/06/06 00:06:00 23799.0692 1.2995 0.9554
06/06/06 00:08:00 23799.0730 1.2999 0.9551
06/06/06 00:10:00 23799.0760 1.2993 0.9561
06/06/06 00:12:00 23799.0800 1.2989 0.9558
06/06/06 00:14:00 23799.0870 1.2997 0.9550
06/06/06 00:16:00 23799.0911 1.2994 0.9547
06/06/06 00:18:00 23799.0937 1.2994 0.9550
06/06/06 00:20:00 23799.0981 1.2991 0.9554
06/06/06 00:22:00 23799.1022 1.2988 0.9551
06/06/06 00:24:00 23799.1061 1.2992 0.9547
06/06/06 00:26:00 23799.1106 1.2989 0.9551
06/06/06 00:28:00 23799.1146 1.2989 0.9548
06/06/06 00:30:00 23799.1177 1.2983 0.9558
06/06/06 00:32:00 23799.1249 1.2987 0.9550
06/06/06 00:34:00 23799.1289 1.2991 0.9547
06/06/06 00:36:00 23799.1331 1.2987 0.9544
06/06/06 00:38:00 23799.1361 1.2988 0.9554
06/06/06 00:40:00 23799.1404 1.2985 0.9551
06/06/06 00:42:00 23799.1445 1.2985 0.9548
06/06/06 00:44:00 23799.1491 1.2982 0.9552
06/06/06 00:46:00 23799.1531 1.2986 0.9549
06/06/06 00:48:00 23799.1574 1.2982 0.9546
06/06/06 00:50:00 23799.1604 1.2975 0.9549
06/06/06 00:52:00 23799.1649 1.2976 0.9553
06/06/06 00:54:00 23799.1692 1.2973 0.9550
06/06/06 00:56:00 23799.1734 1.2977 0.9547
06/06/06 00:58:00 23799.1780 1.2974 0.9551
06/06/06 01:00:00 23799.1822 1.2978 0.9548
06/06/06 01:02:00 23799.1852 1.2970 0.9551
06/06/06 01:04:00 23799.1898 1.2971 0.9555
06/06/06 01:06:00 23799.1942 1.2968 0.9552
06/06/06 01:08:00 23799.1984 1.2972 0.9549
06/06/06 01:10:00 23799.2031 1.2969 0.9553
06/06/06 01:12:00 23799.2071 1.2972 0.9543
06/06/06 01:14:00 23799.2105 1.2966 0.9553
06/06/06 01:16:00 23799.2149 1.2966 0.9550
06/06/06 01:18:00 23799.2191 1.2970 0.9546
06/06/06 01:20:00 23799.2239 1.2967 0.9550
06/06/06 01:22:00 23799.2282 1.2971 0.9547
06/06/06 01:24:00 23799.2328 1.2967 0.9544
06/06/06 01:26:00 23799.2358 1.2964 0.9547
06/06/06 01:28:00 23799.2404 1.2960 0.9544
06/06/06 01:30:00 23799.2450 1.2965 0.9548
06/06/06 01:32:00 23799.2496 1.2961 0.9545
06/06/06 01:34:00 23799.2540 1.2965 0.9542
06/06/06 01:36:00 23799.2585 1.2965 0.9539
06/06/06 01:38:00 23799.2617 1.2958 0.9542
06/06/06 01:40:00 23799.2665 1.2963 0.9546
06/06/06 01:42:00 23799.2708 1.2958 0.9536
06/06/06 01:44:00 23799.2729 1.2952 0.9552
06/06/06 01:46:00 23799.2774 1.2956 0.9549
06/06/06 01:48:00 23799.2821 1.2952 0.9546
06/06/06 01:50:00 23799.2866 1.2956 0.9543
06/06/06 01:52:00 23799.2912 1.2956 0.9540
06/06/06 01:54:00 23799.2962 1.2954 0.9544
06/06/06 01:56:00 23799.2991 1.2953 0.9540
06/06/06 01:58:00 23799.3041 1.2950 0.9544
06/06/06 02:00:00 23799.3086 1.2954 0.9541
06/06/06 02:02:00 23799.3133 1.2954 0.9538
06/06/06 02:04:00 23799.3154 1.2944 0.9547
06/06/06 02:06:00 23799.3200 1.2948 0.9544
06/06/06 02:08:00 23799.3246 1.2951 0.9541
06/06/06 02:10:00 23799.3294 1.2948 0.9538
06/06/06 02:12:00 23799.3330 1.2945 0.9548
06/06/06 02:14:00 23799.3374 1.2948 0.9538
06/06/06 02:16:00 23799.3425 1.2945 0.9542
06/06/06 02:18:00 23799.3445 1.2942 0.9551
06/06/06 02:20:00 23799.3490 1.2942 0.9541
06/06/06 02:22:00 23799.3540 1.2946 0.9545
06/06/06 02:24:00 23799.3586 1.2942 0.9535
06/06/06 02:26:00 23799.3637 1.2943 0.9539
06/06/06 02:28:00 23799.3668 1.2942 0.9535
06/06/06 02:30:00 23799.3706 1.2936 0.9545
06/06/06 02:32:00 23799.3741 1.2936 0.9548
06/06/06 02:34:00 23799.3789 1.2936 0.9545
06/06/06 02:36:00 23799.3837 1.2940 0.9542
06/06/06 02:38:00 23799.3884 1.2936 0.9532
06/06/06 02:40:00 23799.3908 1.2933 0.9548
06/06/06 02:42:00 23799.3954 1.2933 0.9538
06/06/06 02:44:00 23799.4006 1.2937 0.9542
06/06/06 02:46:00 23799.4053 1.2933 0.9532
06/06/06 02:48:00 23799.4077 1.2930 0.9548
06/06/06 02:50:00 23799.4124 1.2930 0.9538
06/06/06 02:52:00 23799.4176 1.2934 0.9542
06/06/06 02:54:00 23799.4209 1.2930 0.9538
06/06/06 02:56:00 23799.4247 1.2923 0.9541
06/06/06 02:58:00 23799.4283 1.2923 0.9544
06/06/06 03:00:00 23799.4332 1.2927 0.9541
06/06/06 03:02:00 23799.4383 1.2927 0.9538
06/06/06 03:04:00 23799.4402 1.2923 0.9540
06/06/06 03:06:00 23799.4457 1.2921 0.9544
06/06/06 03:08:00 23799.4504 1.2924 0.9534
06/06/06 03:10:00 23799.4555 1.2924 0.9530
06/06/06 03:12:00 23799.4578 1.2921 0.9540
06/06/06 03:14:00 23799.4628 1.2924 0.9537
06/06/06 03:16:00 23799.4679 1.2924 0.9534
06/06/06 03:18:00 23799.4705 1.2914 0.9543
06/06/06 03:20:00 23799.4752 1.2917 0.9533
06/06/06 03:22:00 23799.4806 1.2922 0.9537
06/06/06 03:24:00 23799.4842 1.2917 0.9533
06/06/06 03:26:00 23799.4879 1.2918 0.9536
06/06/06 03:28:00 23799.4918 1.2914 0.9539
06/06/06 03:30:00 23799.4969 1.2918 0.9536
06/06/06 03:32:00 23799.4990 1.2914 0.9538
06/06/06 03:34:00 23799.5047 1.2911 0.9542
06/06/06 03:36:00 23799.5096 1.2911 0.9532
06/06/06 03:38:00 23799.5121 1.2907 0.9541
06/06/06 03:40:00 23799.5170 1.2910 0.9531
06/06/06 03:42:00 23799.5226 1.2911 0.9535
06/06/06 03:44:00 23799.5248 1.2907 0.9537
06/06/06 03:46:00 23799.5301 1.2911 0.9534
06/06/06 03:48:00 23799.5324 1.2903 0.9536
06/06/06 03:50:00 23799.5379 1.2908 0.9540
06/06/06 03:52:00 23799.5430 1.2907 0.9530
06/06/06 03:54:00 23799.5456 1.2904 0.9539
06/06/06 03:56:00 23799.5506 1.2907 0.9529
06/06/06 03:58:00 23799.5563 1.2908 0.9533
06/06/06 04:00:00 23799.5586 1.2904 0.9535
06/06/06 04:02:00 23799.5641 1.2900 0.9532
06/06/06 04:04:00 23799.5665 1.2896 0.9534
06/06/06 04:06:00 23799.5719 1.2897 0.9531
06/06/06 04:08:00 23799.5770 1.2900 0.9521
06/06/06 04:10:00 23799.5800 1.2897 0.9537
06/06/06 04:12:00 23799.5852 1.2896 0.9527
06/06/06 04:14:00 23799.5879 1.2893 0.9536
06/06/06 04:16:00 23799.5930 1.2896 0.9526
06/06/06 04:18:00 23799.5958 1.2889 0.9535
06/06/06 04:20:00 23799.6010 1.2892 0.9525
06/06/06 04:22:00 23799.6065 1.2892 0.9522
06/06/06 04:24:00 23799.6093 1.2889 0.9531
06/06/06 04:26:00 23799.6148 1.2893 0.9528
06/06/06 04:28:00 23799.6174 1.2885 0.9530
06/06/06 04:30:00 23799.6227 1.2897 0.9527
06/06/06 04:32:00 23799.6256 1.2890 0.9536
06/06/06 04:34:00 23799.6309 1.2893 0.9526
06/06/06 04:36:00 23799.6337 1.2889 0.9535
06/06/06 04:38:00 23799.6391 1.2889 0.9525
06/06/06 04:40:00 23799.6419 1.2886 0.9534
06/06/06 04:42:00 23799.6473 1.2885 0.9524
06/06/06 04:44:00 23799.6502 1.2882 0.9533
06/06/06 04:46:00 23799.6555 1.2885 0.9523
06/06/06 04:48:00 23799.6586 1.2878 0.9532
06/06/06 04:50:00 23799.6642 1.2882 0.9529
06/06/06 04:52:00 23799.6668 1.2878 0.9531
06/06/06 04:54:00 23799.6726 1.2878 0.9528
06/06/06 04:56:00 23799.6753 1.2874 0.9530
06/06/06 04:58:00 23799.6809 1.2881 0.9527
06/06/06 05:00:00 23799.6836 1.2877 0.9529
06/06/06 05:02:00 23799.6893 1.2881 0.9526
06/06/06 05:04:00 23799.6921 1.2873 0.9528
06/06/06 05:06:00 23799.6979 1.2877 0.9525
06/06/06 05:08:00 23799.7007 1.2869 0.9527
06/06/06 05:10:00 23799.7038 1.2866 0.9537
06/06/06 05:12:00 23799.7092 1.2869 0.9526
06/06/06 05:14:00 23799.7119 1.2869 0.9529
06/06/06 05:16:00 23799.7177 1.2873 0.9526
06/06/06 05:18:00 23799.7207 1.2865 0.9528
06/06/06 05:20:00 23799.7265 1.2869 0.9525
06/06/06 05:22:00 23799.7293 1.2865 0.9527
06/06/06 05:24:00 23799.7339 1.2861 0.9530
06/06/06 05:26:00 23799.7383 1.2865 0.9533
06/06/06 05:28:00 23799.7423 1.2864 0.9522
06/06/06 05:30:00 23799.7468 1.2864 0.9525
06/06/06 05:32:00 23799.7512 1.2860 0.9521
06/06/06 05:34:00 23799.7544 1.2857 0.9530
06/06/06 05:36:00 23799.7599 1.2864 0.9520
06/06/06 05:38:00 23799.7632 1.2860 0.9529
06/06/06 05:40:00 23799.7688 1.2864 0.9519
06/06/06 05:42:00 23799.7719 1.2856 0.9521
06/06/06 05:44:00 23799.7752 1.2853 0.9530
06/06/06 05:46:00 23799.7808 1.2859 0.9520
06/06/06 05:48:00 23799.7838 1.2855 0.9522
06/06/06 05:50:00 23799.7872 1.2848 0.9531
06/06/06 05:52:00 23799.7929 1.2851 0.9521
06/06/06 05:54:00 23799.7962 1.2852 0.9530
06/06/06 05:56:00 23799.8003 1.2851 0.9519
06/06/06 05:58:00 23799.8050 1.2851 0.9522
06/06/06 06:00:00 23799.8099 1.2847 0.9525
06/06/06 06:02:00 23799.8128 1.2851 0.9527
06/06/06 06:04:00 23799.8187 1.2850 0.9517
06/06/06 06:06:00 23799.8218 1.2846 0.9519
06/06/06 06:08:00 23799.8251 1.2847 0.9529
06/06/06 06:10:00 23799.8310 1.2850 0.9519
06/06/06 06:12:00 23799.8342 1.2842 0.9521
06/06/06 06:14:00 23799.8377 1.2839 0.9530
06/06/06 06:16:00 23799.8432 1.2845 0.9513
06/06/06 06:18:00 23799.8467 1.2842 0.9522
06/06/06 06:20:00 23799.8502 1.2838 0.9531
06/06/06 06:22:00 23799.8544 1.2841 0.9520
06/06/06 06:24:00 23799.8606 1.2845 0.9517
06/06/06 06:26:00 23799.8640 1.2837 0.9519
06/06/06 06:28:00 23799.8671 1.2837 0.9521
06/06/06 06:30:00 23799.8734 1.2840 0.9518
06/06/06 06:32:00 23799.8764 1.2836 0.9513
06/06/06 06:34:00 23799.8799 1.2836 0.9522
06/06/06 06:36:00 23799.8832 1.2832 0.9524
06/06/06 06:38:00 23799.8892 1.2839 0.9514
06/06/06 06:40:00 23799.8928 1.2836 0.9523
06/06/06 06:42:00 23799.8973 1.2831 0.9512
06/06/06 06:44:00 23799.9009 1.2831 0.9521
06/06/06 06:46:00 23799.9042 1.2827 0.9524
06/06/06 06:48:00 23799.9104 1.2830 0.9513
06/06/06 06:50:00 23799.9137 1.2830 0.9516
06/06/06 06:52:00 23799.9174 1.2827 0.9525
06/06/06 06:54:00 23799.9204 1.2825 0.9520
06/06/06 06:56:00 23799.9255 1.2826 0.9523
06/06/06 06:58:00 23799.9304 1.2822 0.9519
06/06/06 07:00:00 23799.9350 1.2828 0.9515
06/06/06 07:02:00 23799.9386 1.2821 0.9517
06/06/06 07:04:00 23799.9420 1.2820 0.9519
06/06/06 07:06:00 23799.9455 1.2816 0.9521
06/06/06 07:08:00 23799.9519 1.2824 0.9518
06/06/06 07:10:00 23799.9552 1.2819 0.9513
06/06/06 07:12:00 23799.9587 1.2815 0.9515
06/06/06 07:14:00 23799.9638 1.2819 0.9518
06/06/06 07:16:00 23799.9671 1.2814 0.9513
06/06/06 07:18:00 23799.9709 1.2815 0.9522
06/06/06 07:20:00 23799.9773 1.2814 0.9512
06/06/06 07:22:00 23799.9804 1.2817 0.9507
06/06/06 07:24:00 23799.9844 1.2810 0.9517
06/06/06 07:26:00 23799.9878 1.2813 0.9519
06/06/06 07:28:00 23799.9929 1.2809 0.9515
06/06/06 07:30:00 23799.9964 1.2813 0.9517
06/06/06 07:32:00 23800.0002 1.2805 0.9519
06/06/06 07:34:00 23800.0037 1.2805 0.9521
06/06/06 07:36:00 23800.0102 1.2808 0.9511
06/06/06 07:38:00 23800.0138 1.2807 0.9513
06/06/06 07:40:00 23800.0175 1.2803 0.9515
06/06/06 07:42:00 23800.0225 1.2806 0.9511
06/06/06 07:44:00 23800.0262 1.2802 0.9513
06/06/06 07:46:00 23800.0299 1.2802 0.9515
06/06/06 07:48:00 23800.0337 1.2798 0.9517
06/06/06 07:50:00 23800.0374 1.2798 0.9520
06/06/06 07:52:00 23800.0421 1.2800 0.9509
06/06/06 07:54:00 23800.0462 1.2797 0.9518
06/06/06 07:56:00 23800.0499 1.2797 0.9520
06/06/06 07:58:00 23800.0535 1.2792 0.9515
06/06/06 08:00:00 23800.0600 1.2799 0.9505
06/06/06 08:02:00 23800.0641 1.2796 0.9514
06/06/06 08:04:00 23800.0676 1.2794 0.9509
06/06/06 08:06:00 23800.0727 1.2798 0.9505
06/06/06 08:08:00 23800.0766 1.2794 0.9507
06/06/06 08:10:00 23800.0805 1.2793 0.9509
06/06/06 08:12:00 23800.0844 1.2789 0.9511
06/06/06 08:14:00 23800.0882 1.2789 0.9513
06/06/06 08:16:00 23800.0933 1.2796 0.9509
06/06/06 08:18:00 23800.0971 1.2788 0.9505
06/06/06 08:20:00 23800.1009 1.2791 0.9507
06/06/06 08:22:00 23800.1050 1.2783 0.9509
06/06/06 08:24:00 23800.1089 1.2783 0.9511
06/06/06 08:26:00 23800.1141 1.2790 0.9507
06/06/06 08:28:00 23800.1182 1.2782 0.9509
06/06/06 08:30:00 23800.1220 1.2786 0.9511
06/06/06 08:32:00 23800.1257 1.2785 0.9506
06/06/06 08:34:00 23800.1298 1.2781 0.9508
06/06/06 08:36:00 23800.1351 1.2784 0.9504
06/06/06 08:38:00 23800.1388 1.2783 0.9499
06/06/06 08:40:00 23800.1429 1.2779 0.9501
06/06/06 08:42:00 23800.1472 1.2779 0.9511
06/06/06 08:44:00 23800.1510 1.2778 0.9506
06/06/06 08:46:00 23800.1537 1.2771 0.9514
06/06/06 08:48:00 23800.1578 1.2770 0.9516
06/06/06 08:50:00 23800.1618 1.2774 0.9518
06/06/06 08:52:00 23800.1669 1.2776 0.9507
06/06/06 08:54:00 23800.1712 1.2768 0.9509
06/06/06 08:56:00 23800.1752 1.2772 0.9511
06/06/06 08:58:00 23800.1794 1.2772 0.9513
06/06/06 09:00:00 23800.1833 1.2767 0.9508
06/06/06 09:02:00 23800.1888 1.2770 0.9504
06/06/06 09:04:00 23800.1930 1.2770 0.9506
06/06/06 09:06:00 23800.1968 1.2769 0.9502
06/06/06 09:08:00 23800.2011 1.2765 0.9504
06/06/06 09:10:00 23800.2053 1.2764 0.9506
06/06/06 09:12:00 23800.2081 1.2764 0.9514
06/06/06 09:14:00 23800.2120 1.2763 0.9509
06/06/06 09:16:00 23800.2163 1.2759 0.9511
06/06/06 09:18:00 23800.2203 1.2758 0.9506
06/06/06 09:20:00 23800.2259 1.2761 0.9502
06/06/06 09:22:00 23800.2299 1.2760 0.9497
06/06/06 09:24:00 23800.2341 1.2764 0.9499
06/06/06 09:26:00 23800.2372 1.2753 0.9508
06/06/06 09:28:00 23800.2415 1.2756 0.9510
06/06/06 09:30:00 23800.2455 1.2755 0.9505
06/06/06 09:32:00 23800.2498 1.2755 0.9507
06/06/06 09:34:00 23800.2542 1.2754 0.9509
06/06/06 09:36:00 23800.2597 1.2753 0.9498
06/06/06 09:38:00 23800.2638 1.2752 0.9493
06/06/06 09:40:00 23800.2654 1.2748 0.9507
06/06/06 09:42:00 23800.2711 1.2752 0.9503
06/06/06 09:44:00 23800.2756 1.2751 0.9505
06/06/06 09:46:00 23800.2798 1.2747 0.9501
06/06/06 09:48:00 23800.2839 1.2746 0.9496
06/06/06 09:50:00 23800.2870 1.2742 0.9504
06/06/06 09:52:00 23800.2914 1.2745 0.9506
06/06/06 09:54:00 23800.2956 1.2744 0.9501
06/06/06 09:56:00 23800.3001 1.2744 0.9503
06/06/06 09:58:00 23800.3057 1.2746 0.9492
06/06/06 10:00:00 23800.3074 1.2743 0.9506
06/06/06 10:02:00 23800.3121 1.2735 0.9508
06/06/06 10:04:00 23800.3162 1.2738 0.9504
06/06/06 10:06:00 23800.3219 1.2740 0.9493
06/06/06 10:08:00 23800.3237 1.2733 0.9507
06/06/06 10:10:00 23800.3282 1.2736 0.9509
06/06/06 10:12:00 23800.3339 1.2739 0.9498
06/06/06 10:14:00 23800.3382 1.2738 0.9493
06/06/06 10:16:00 23800.3401 1.2730 0.9507
06/06/06 10:18:00 23800.3460 1.2737 0.9503
06/06/06 10:20:00 23800.3503 1.2736 0.9498
06/06/06 10:22:00 23800.3547 1.2735 0.9493
06/06/06 10:24:00 23800.3581 1.2728 0.9502
06/06/06 10:26:00 23800.3625 1.2727 0.9497
06/06/06 10:28:00 23800.3672 1.2726 0.9499
06/06/06 10:30:00 23800.3691 1.2723 0.9513
06/06/06 10:32:00 23800.3746 1.2724 0.9495
06/06/06 10:34:00 23800.3793 1.2724 0.9497
06/06/06 10:36:00 23800.3837 1.2727 0.9492
06/06/06 10:38:00 23800.3871 1.2723 0.9500
06/06/06 10:40:00 23800.3919 1.2723 0.9502
06/06/06 10:42:00 23800.3961 1.2721 0.9491
06/06/06 10:44:00 23800.3994 1.2721 0.9499
06/06/06 10:46:00 23800.4039 1.2720 0.9494
06/06/06 10:48:00 23800.4088 1.2720 0.9496
06/06/06 10:50:00 23800.4122 1.2716 0.9504
06/06/06 10:52:00 23800.4164 1.2718 0.9492
06/06/06 10:54:00 23800.4213 1.2717 0.9494
06/06/06 10:56:00 23800.4231 1.2709 0.9502
06/06/06 10:58:00 23800.4293 1.2716 0.9498
06/06/06 11:00:00 23800.4339 1.2715 0.9493
06/06/06 11:02:00 23800.4358 1.2707 0.9500
06/06/06 11:04:00 23800.4418 1.2710 0.9489
06/06/06 11:06:00 23800.4439 1.2706 0.9503
06/06/06 11:08:00 23800.4486 1.2705 0.9498
06/06/06 11:10:00 23800.4549 1.2708 0.9494
06/06/06 11:12:00 23800.4567 1.2708 0.9501
06/06/06 11:14:00 23800.4614 1.2706 0.9497
06/06/06 11:16:00 23800.4674 1.2713 0.9486
06/06/06 11:18:00 23800.4697 1.2705 0.9500
06/06/06 11:20:00 23800.4744 1.2704 0.9495
06/06/06 11:22:00 23800.4777 1.2703 0.9496
06/06/06 11:24:00 23800.4828 1.2703 0.9498
06/06/06 11:26:00 23800.4859 1.2698 0.9492
06/06/06 11:28:00 23800.4910 1.2698 0.9494
06/06/06 11:30:00 23800.4957 1.2700 0.9490
06/06/06 11:32:00 23800.4991 1.2696 0.9491
06/06/06 11:34:00 23800.5042 1.2695 0.9493
06/06/06 11:36:00 23800.5062 1.2695 0.9500
06/06/06 11:38:00 23800.5110 1.2694 0.9495
06/06/06 11:40:00 23800.5144 1.2693 0.9496
06/06/06 11:42:00 23800.5193 1.2692 0.9491
06/06/06 11:44:00 23800.5231 1.2688 0.9500
06/06/06 11:46:00 23800.5279 1.2691 0.9495
06/06/06 11:48:00 23800.5329 1.2690 0.9490
06/06/06 11:50:00 23800.5362 1.2693 0.9491
06/06/06 11:52:00 23800.5412 1.2692 0.9486
06/06/06 11:54:00 23800.5448 1.2687 0.9487
06/06/06 11:56:00 23800.5499 1.2690 0.9489
06/06/06 11:58:00 23800.5522 1.2682 0.9496
06/06/06 12:00:00 23800.5572 1.2681 0.9492
06/06/06 12:02:00 23800.5606 1.2684 0.9493
06/06/06 12:04:00 23800.5657 1.2683 0.9488
06/06/06 12:06:00 23800.5692 1.2682 0.9489
06/06/06 12:08:00 23800.5743 1.2681 0.9484
06/06/06 12:10:00 23800.5780 1.2677 0.9485
06/06/06 12:12:00 23800.5832 1.2684 0.9487
06/06/06 12:14:00 23800.5855 1.2676 0.9495
06/06/06 12:16:00 23800.5892 1.2675 0.9496
06/06/06 12:18:00 23800.5943 1.2674 0.9491
06/06/06 12:20:00 23800.5978 1.2677 0.9492
06/06/06 12:22:00 23800.6030 1.2676 0.9487
06/06/06 12:24:00 23800.6054 1.2668 0.9494
06/06/06 12:26:00 23800.6118 1.2674 0.9483
06/06/06 12:28:00 23800.6141 1.2673 0.9491
06/06/06 12:30:00 23800.6193 1.2672 0.9486
06/06/06 12:32:00 23800.6234 1.2669 0.9494
06/06/06 12:34:00 23800.6259 1.2661 0.9501
06/06/06 12:36:00 23800.6320 1.2670 0.9483
06/06/06 12:38:00 23800.6344 1.2665 0.9490
06/06/06 12:40:00 23800.6397 1.2664 0.9485
06/06/06 12:42:00 23800.6436 1.2660 0.9487
06/06/06 12:44:00 23800.6487 1.2666 0.9482
06/06/06 12:46:00 23800.6526 1.2662 0.9483
06/06/06 12:48:00 23800.6551 1.2657 0.9490
06/06/06 12:50:00 23800.6605 1.2664 0.9492
06/06/06 12:52:00 23800.6644 1.2660 0.9493
06/06/06 12:54:00 23800.6681 1.2655 0.9488
06/06/06 12:56:00 23800.6733 1.2661 0.9483
06/06/06 12:58:00 23800.6759 1.2653 0.9490
06/06/06 13:00:00 23800.6826 1.2659 0.9479
06/06/06 13:02:00 23800.6852 1.2655 0.9486
06/06/06 13:04:00 23800.6891 1.2654 0.9487
06/06/06 13:06:00 23800.6945 1.2653 0.9482
06/06/06 13:08:00 23800.6970 1.2652 0.9490
06/06/06 13:10:00 23800.7011 1.2648 0.9491
06/06/06 13:12:00 23800.7065 1.2650 0.9486
06/06/06 13:14:00 23800.7105 1.2650 0.9487
06/06/06 13:16:00 23800.7129 1.2645 0.9487
06/06/06 13:18:00 23800.7183 1.2643 0.9482
06/06/06 13:20:00 23800.7223 1.2646 0.9483
06/06/06 13:22:00 23800.7265 1.2642 0.9485
06/06/06 13:24:00 23800.7318 1.2648 0.9480
06/06/06 13:26:00 23800.7346 1.2640 0.9487
06/06/06 13:28:00 23800.7387 1.2639 0.9488
06/06/06 13:30:00 23800.7414 1.2639 0.9495
06/06/06 13:32:00 23800.7480 1.2640 0.9477
06/06/06 13:34:00 23800.7507 1.2640 0.9485
06/06/06 13:36:00 23800.7550 1.2635 0.9486
06/06/06 13:38:00 23800.7606 1.2634 0.9481
06/06/06 13:40:00 23800.7644 1.2636 0.9475
06/06/06 13:42:00 23800.7672 1.2632 0.9482
06/06/06 13:44:00 23800.7714 1.2631 0.9483
06/06/06 13:46:00 23800.7770 1.2634 0.9479
06/06/06 13:48:00 23800.7795 1.2633 0.9479
06/06/06 13:50:00 23800.7838 1.2628 0.9480
06/06/06 13:52:00 23800.7866 1.2628 0.9487
06/06/06 13:54:00 23800.7937 1.2630 0.9476
06/06/06 13:56:00 23800.7965 1.2629 0.9483
06/06/06 13:58:00 23800.8009 1.2625 0.9485
06/06/06 14:00:00 23800.8034 1.2624 0.9485
06/06/06 14:02:00 23800.8105 1.2630 0.9474
06/06/06 14:04:00 23800.8136 1.2622 0.9481
06/06/06 14:06:00 23800.8178 1.2625 0.9482
06/06/06 14:08:00 23800.8209 1.2617 0.9490
06/06/06 14:10:00 23800.8249 1.2619 0.9484
06/06/06 14:12:00 23800.8305 1.2625 0.9479
06/06/06 14:14:00 23800.8347 1.2620 0.9473
06/06/06 14:16:00 23800.8377 1.2619 0.9480
06/06/06 14:18:00 23800.8419 1.2614 0.9474
06/06/06 14:20:00 23800.8449 1.2613 0.9482
06/06/06 14:22:00 23800.8508 1.2612 0.9477
06/06/06 14:24:00 23800.8548 1.2614 0.9471
06/06/06 14:26:00 23800.8593 1.2614 0.9472
06/06/06 14:28:00 23800.8623 1.2613 0.9479
06/06/06 14:30:00 23800.8666 1.2608 0.9473
06/06/06 14:32:00 23800.8697 1.2607 0.9481
06/06/06 14:34:00 23800.8743 1.2603 0.9482
06/06/06 14:36:00 23800.8798 1.2608 0.9470
06/06/06 14:38:00 23800.8843 1.2611 0.9471
06/06/06 14:40:00 23800.8876 1.2603 0.9478
06/06/06 14:42:00 23800.8918 1.2605 0.9472
06/06/06 14:44:00 23800.8951 1.2597 0.9480
06/06/06 14:46:00 23800.8996 1.2600 0.9481
06/06/06 14:48:00 23800.9024 1.2599 0.9481
06/06/06 14:50:00 23800.9099 1.2601 0.9470
06/06/06 14:52:00 23800.9128 1.2600 0.9470
06/06/06 14:54:00 23800.9174 1.2599 0.9471
06/06/06 14:56:00 23800.9206 1.2599 0.9479
06/06/06 14:58:00 23800.9249 1.2601 0.9473
06/06/06 15:00:00 23800.9283 1.2593 0.9480
06/06/06 15:02:00 23800.9327 1.2595 0.9474
06/06/06 15:04:00 23800.9359 1.2594 0.9482
06/06/06 15:06:00 23800.9404 1.2589 0.9476
06/06/06 15:08:00 23800.9451 1.2592 0.9477
06/06/06 15:10:00 23800.9481 1.2591 0.9477
06/06/06 15:12:00 23800.9530 1.2586 0.9478
06/06/06 15:14:00 23800.9560 1.2585 0.9478
06/06/06 15:16:00 23800.9620 1.2591 0.9474
06/06/06 15:18:00 23800.9667 1.2586 0.9468
06/06/06 15:20:00 23800.9714 1.2589 0.9469
06/06/06 15:22:00 23800.9745 1.2587 0.9469
06/06/06 15:24:00 23800.9794 1.2583 0.9470
06/06/06 15:26:00 23800.9825 1.2582 0.9470
06/06/06 15:28:00 23800.9873 1.2585 0.9472
06/06/06 15:30:00 23800.9906 1.2576 0.9472
06/06/06 15:32:00 23800.9954 1.2579 0.9473
06/06/06 15:34:00 23800.9986 1.2577 0.9473
06/06/06 15:36:00 23801.0031 1.2580 0.9467
06/06/06 15:38:00 23801.0081 1.2575 0.9469
06/06/06 15:40:00 23801.0113 1.2574 0.9469
06/06/06 15:42:00 23801.0162 1.2577 0.9470
06/06/06 15:44:00 23801.0196 1.2568 0.9470
06/06/06 15:46:00 23801.0242 1.2570 0.9464
06/06/06 15:48:00 23801.0277 1.2569 0.9472
06/06/06 15:50:00 23801.0323 1.2572 0.9466
06/06/06 15:52:00 23801.0359 1.2571 0.9473
06/06/06 15:54:00 23801.0407 1.2566 0.9467
06/06/06 15:56:00 23801.0454 1.2568 0.9461
06/06/06 15:58:00 23801.0490 1.2567 0.9469
06/06/06 16:00:00 23801.0537 1.2569 0.9463
06/06/06 16:02:00 23801.0559 1.2557 0.9469
06/06/06 16:04:00 23801.0595 1.2557 0.9476
06/06/06 16:06:00 23801.0642 1.2559 0.9470
06/06/06 16:08:00 23801.0676 1.2558 0.9471
06/06/06 16:10:00 23801.0723 1.2560 0.9465
06/06/06 16:12:00 23801.0762 1.2552 0.9472
06/06/06 16:14:00 23801.0810 1.2554 0.9466
06/06/06 16:16:00 23801.0861 1.2557 0.9467
06/06/06 16:18:00 23801.0895 1.2555 0.9468
06/06/06 16:20:00 23801.0946 1.2558 0.9469
06/06/06 16:22:00 23801.0981 1.2557 0.9469
06/06/06 16:24:00 23801.1031 1.2552 0.9463
06/06/06 16:26:00 23801.1053 1.2547 0.9470
06/06/06 16:28:00 23801.1090 1.2547 0.9477
06/06/06 16:30:00 23801.1139 1.2549 0.9471
06/06/06 16:32:00 23801.1175 1.2547 0.9471
06/06/06 16:34:00 23801.1224 1.2550 0.9465
06/06/06 16:36:00 23801.1259 1.2548 0.9466
06/06/06 16:38:00 23801.1313 1.2544 0.9467
06/06/06 16:40:00 23801.1363 1.2546 0.9461
06/06/06 16:42:00 23801.1385 1.2541 0.9467
06/06/06 16:44:00 23801.1421 1.2540 0.9467
06/06/06 16:46:00 23801.1471 1.2542 0.9462
06/06/06 16:48:00 23801.1507 1.2541 0.9462
06/06/06 16:50:00 23801.1560 1.2544 0.9463
06/06/06 16:52:00 23801.1598 1.2539 0.9463
06/06/06 16:54:00 23801.1624 1.2535 0.9477
06/06/06 16:56:00 23801.1674 1.2537 0.9471
06/06/06 16:58:00 23801.1712 1.2532 0.9471
06/06/06 17:00:00 23801.1763 1.2534 0.9465
06/06/06 17:02:00 23801.1801 1.2529 0.9465
06/06/06 17:04:00 23801.1824 1.2524 0.9472
06/06/06 17:06:00 23801.1876 1.2526 0.9466
06/06/06 17:08:00 23801.1913 1.2525 0.9466
06/06/06 17:10:00 23801.1964 1.2527 0.9460
06/06/06 17:12:00 23801.2016 1.2529 0.9454
06/06/06 17:14:00 23801.2040 1.2524 0.9461
06/06/06 17:16:00 23801.2078 1.2523 0.9461
06/06/06 17:18:00 23801.2133 1.2526 0.9462
06/06/06 17:20:00 23801.2172 1.2525 0.9462
06/06/06 17:22:00 23801.2196 1.2520 0.9469
06/06/06 17:24:00 23801.2249 1.2522 0.9463
06/06/06 17:26:00 23801.2288 1.2517 0.9463
06/06/06 17:28:00 23801.2341 1.2519 0.9457
06/06/06 17:30:00 23801.2366 1.2515 0.9463
06/06/06 17:32:00 23801.2405 1.2513 0.9464
06/06/06 17:34:00 23801.2458 1.2515 0.9458
06/06/06 17:36:00 23801.2498 1.2514 0.9458
06/06/06 17:38:00 23801.2523 1.2509 0.9464
06/06/06 17:40:00 23801.2580 1.2512 0.9466
06/06/06 17:42:00 23801.2619 1.2511 0.9466
06/06/06 17:44:00 23801.2673 1.2513 0.9460
06/06/06 17:46:00 23801.2699 1.2508 0.9466
06/06/06 17:48:00 23801.2736 1.2506 0.9459
06/06/06 17:50:00 23801.2791 1.2505 0.9454
06/06/06 17:52:00 23801.2818 1.2500 0.9460
06/06/06 17:54:00 23801.2872 1.2502 0.9454
06/06/06 17:56:00 23801.2913 1.2501 0.9454
06/06/06 17:58:00 23801.2941 1.2504 0.9468
06/06/06 18:00:00 23801.2996 1.2507 0.9462
06/06/06 18:02:00 23801.3034 1.2504 0.9455
06/06/06 18:04:00 23801.3062 1.2496 0.9461
06/06/06 18:06:00 23801.3117 1.2498 0.9455
06/06/06 18:08:00 23801.3159 1.2497 0.9456
06/06/06 18:10:00 23801.3187 1.2492 0.9462
06/06/06 18:12:00 23801.3242 1.2494 0.9456
06/06/06 18:14:00 23801.3284 1.2493 0.9456
06/06/06 18:16:00 23801.3312 1.2488 0.9463
06/06/06 18:18:00 23801.3366 1.2498 0.9457
06/06/06 18:20:00 23801.3409 1.2493 0.9457
06/06/06 18:22:00 23801.3435 1.2487 0.9456
06/06/06 18:24:00 23801.3491 1.2490 0.9451
06/06/06 18:26:00 23801.3520 1.2485 0.9457
06/06/06 18:28:00 23801.3562 1.2484 0.9457
06/06/06 18:30:00 23801.3619 1.2486 0.9451
06/06/06 18:32:00 23801.3646 1.2488 0.9458
06/06/06 18:34:00 23801.3689 1.2487 0.9458
06/06/06 18:36:00 23801.3717 1.2478 0.9457
06/06/06 18:38:00 23801.3774 1.2480 0.9451
06/06/06 18:40:00 23801.3817 1.2479 0.9451
06/06/06 18:42:00 23801.3847 1.2474 0.9458
06/06/06 18:44:00 23801.3903 1.2484 0.9452
06/06/06 18:46:00 23801.3933 1.2479 0.9458
06/06/06 18:48:00 23801.3977 1.2478 0.9459
06/06/06 18:50:00 23801.4006 1.2468 0.9458
06/06/06 18:52:00 23801.4063 1.2471 0.9452
06/06/06 18:54:00 23801.4106 1.2477 0.9452
06/06/06 18:56:00 23801.4137 1.2472 0.9459
06/06/06 18:58:00 23801.4195 1.2474 0.9453
06/06/06 19:00:00 23801.4223 1.2469 0.9452
06/06/06 19:02:00 23801.4267 1.2471 0.9452
06/06/06 19:04:00 23801.4296 1.2466 0.9451
06/06/06 19:06:00 23801.4354 1.2468 0.9446
06/06/06 19:08:00 23801.4389 1.2464 0.9459
06/06/06 19:10:00 23801.4430 1.2469 0.9452
06/06/06 19:12:00 23801.4462 1.2461 0.9459
06/06/06 19:14:00 23801.4519 1.2462 0.9446
06/06/06 19:16:00 23801.4551 1.2458 0.9452
06/06/06 19:18:00 23801.4592 1.2463 0.9445
06/06/06 19:20:00 23801.4627 1.2459 0.9459
06/06/06 19:22:00 23801.4684 1.2460 0.9446
06/06/06 19:24:00 23801.4717 1.2456 0.9452
06/06/06 19:26:00 23801.4759 1.2457 0.9445
06/06/06 19:28:00 23801.4792 1.2453 0.9452
06/06/06 19:30:00 23801.4853 1.2455 0.9446
06/06/06 19:32:00 23801.4870 1.2454 0.9458
06/06/06 19:34:00 23801.4929 1.2452 0.9445
06/06/06 19:36:00 23801.4962 1.2447 0.9452
06/06/06 19:38:00 23801.4991 1.2449 0.9451
06/06/06 19:40:00 23801.5038 1.2448 0.9451
06/06/06 19:42:00 23801.5072 1.2443 0.9457
06/06/06 19:44:00 23801.5132 1.2449 0.9452
06/06/06 19:46:00 23801.5164 1.2443 0.9451
06/06/06 19:48:00 23801.5208 1.2441 0.9444
06/06/06 19:50:00 23801.5241 1.2444 0.9450
06/06/06 19:52:00 23801.5275 1.2439 0.9457
06/06/06 19:54:00 23801.5337 1.2442 0.9451
06/06/06 19:56:00 23801.5368 1.2440 0.9450
06/06/06 19:58:00 23801.5414 1.2438 0.9443
06/06/06 20:00:00 23801.5447 1.2441 0.9450
06/06/06 20:02:00 23801.5482 1.2436 0.9456
06/06/06 20:04:00 23801.5542 1.2433 0.9443
06/06/06 20:06:00 23801.5576 1.2436 0.9449
06/06/06 20:08:00 23801.5622 1.2434 0.9443
06/06/06 20:10:00 23801.5657 1.2429 0.9449
06/06/06 20:12:00 23801.5692 1.2429 0.9455
06/06/06 20:14:00 23801.5752 1.2430 0.9442
06/06/06 20:16:00 23801.5770 1.2428 0.9448
06/06/06 20:18:00 23801.5806 1.2424 0.9454
06/06/06 20:20:00 23801.5869 1.2430 0.9448
06/06/06 20:22:00 23801.5902 1.2424 0.9448
06/06/06 20:24:00 23801.5949 1.2422 0.9441
06/06/06 20:26:00 23801.5984 1.2425 0.9447
06/06/06 20:28:00 23801.6018 1.2419 0.9446
06/06/06 20:30:00 23801.6081 1.2425 0.9441
06/06/06 20:32:00 23801.6115 1.2420 0.9440
06/06/06 20:34:00 23801.6150 1.2423 0.9446
06/06/06 20:36:00 23801.6185 1.2417 0.9445
06/06/06 20:38:00 23801.6235 1.2420 0.9446
06/06/06 20:40:00 23801.6269 1.2414 0.9445
06/06/06 20:42:00 23801.6302 1.2416 0.9444
06/06/06 20:44:00 23801.6367 1.2418 0.9438
06/06/06 20:46:00 23801.6388 1.2413 0.9444
06/06/06 20:48:00 23801.6426 1.2408 0.9450
06/06/06 20:50:00 23801.6486 1.2417 0.9437
06/06/06 20:52:00 23801.6523 1.2408 0.9437
06/06/06 20:54:00 23801.6559 1.2411 0.9443
06/06/06 20:56:00 23801.6598 1.2406 0.9449
06/06/06 20:58:00 23801.6646 1.2408 0.9442
06/06/06 21:00:00 23801.6682 1.2402 0.9442
06/06/06 21:02:00 23801.6716 1.2404 0.9441
06/06/06 21:04:00 23801.6755 1.2400 0.9447
06/06/06 21:06:00 23801.6818 1.2405 0.9435
06/06/06 21:08:00 23801.6841 1.2396 0.9440
06/06/06 21:10:00 23801.6878 1.2399 0.9446
06/06/06 21:12:00 23801.6915 1.2393 0.9446
06/06/06 21:14:00 23801.6981 1.2399 0.9440
06/06/06 21:16:00 23801.7016 1.2401 0.9439
06/06/06 21:18:00 23801.7053 1.2396 0.9438
06/06/06 21:20:00 23801.7092 1.2395 0.9445
06/06/06 21:22:00 23801.7129 1.2389 0.9444
06/06/06 21:24:00 23801.7178 1.2395 0.9437
06/06/06 21:26:00 23801.7219 1.2390 0.9443
06/06/06 21:28:00 23801.7256 1.2388 0.9443
06/06/06 21:30:00 23801.7292 1.2390 0.9442
06/06/06 21:32:00 23801.7329 1.2385 0.9441
06/06/06 21:34:00 23801.7383 1.2387 0.9442
06/06/06 21:36:00 23801.7421 1.2382 0.9441
06/06/06 21:38:00 23801.7458 1.2384 0.9440
06/06/06 21:40:00 23801.7495 1.2382 0.9439
06/06/06 21:42:00 23801.7537 1.2377 0.9446
06/06/06 21:44:00 23801.7573 1.2379 0.9445
06/06/06 21:46:00 23801.7639 1.2384 0.9432
06/06/06 21:48:00 23801.7664 1.2376 0.9438
06/06/06 21:50:00 23801.7701 1.2378 0.9437
06/06/06 21:52:00 23801.7740 1.2372 0.9436
06/06/06 21:54:00 23801.7782 1.2371 0.9443
06/06/06 21:56:00 23801.7819 1.2373 0.9442
06/06/06 21:58:00 23801.7859 1.2368 0.9441
06/06/06 22:00:00 23801.7925 1.2373 0.9428
06/06/06 22:02:00 23801.7966 1.2376 0.9435
06/06/06 22:04:00 23801.7990 1.2374 0.9440
06/06/06 22:06:00 23801.8031 1.2365 0.9439
06/06/06 22:08:00 23801.8070 1.2367 0.9439
06/06/06 22:10:00 23801.8108 1.2369 0.9438
06/06/06 22:12:00 23801.8149 1.2360 0.9437
06/06/06 22:14:00 23801.8188 1.2362 0.9436
06/06/06 22:16:00 23801.8230 1.2365 0.9443
06/06/06 22:18:00 23801.8272 1.2356 0.9442
06/06/06 22:20:00 23801.8308 1.2357 0.9434
06/06/06 22:22:00 23801.8364 1.2363 0.9435
06/06/06 22:24:00 23801.8404 1.2361 0.9434
06/06/06 22:26:00 23801.8445 1.2356 0.9433
06/06/06 22:28:00 23801.8485 1.2358 0.9433
06/06/06 22:30:00 23801.8526 1.2356 0.9432
06/06/06 22:32:00 23801.8566 1.2358 0.9431
06/06/06 22:34:00 23801.8607 1.2353 0.9430
06/06/06 22:36:00 23801.8649 1.2351 0.9430
06/06/06 22:38:00 23801.8689 1.2353 0.9429
06/06/06 22:40:00 23801.8730 1.2351 0.9428
06/06/06 22:42:00 23801.8775 1.2347 0.9435
06/06/06 22:44:00 23801.8800 1.2345 0.9433
06/06/06 22:46:00 23801.8841 1.2343 0.9432
06/06/06 22:48:00 23801.8885 1.2346 0.9439
06/06/06 22:50:00 23801.8924 1.2343 0.9431
06/06/06 22:52:00 23801.8967 1.2338 0.9430
06/06/06 22:54:00 23801.9011 1.2340 0.9437
06/06/06 22:56:00 23801.9051 1.2338 0.9429
06/06/06 22:58:00 23801.9092 1.2340 0.9428
06/06/06 23:00:00 23801.9137 1.2343 0.9434
06/06/06 23:02:00 23801.9179 1.2333 0.9427
06/06/06 23:04:00 23801.9221 1.2335 0.9426
06/06/06 23:06:00 23801.9266 1.2338 0.9432
06/06/06 23:08:00 23801.9306 1.2335 0.9425
06/06/06 23:10:00 23801.9334 1.2334 0.9430
06/06/06 23:12:00 23801.9378 1.2332 0.9429
06/06/06 23:14:00 23801.9422 1.2327 0.9429
06/06/06 23:16:00 23801.9465 1.2329 0.9428
06/06/06 23:18:00 23801.9509 1.2327 0.9427
06/06/06 23:20:00 23801.9552 1.2329 0.9427
06/06/06 23:22:00 23801.9596 1.2327 0.9426
06/06/06 23:24:00 23801.9612 1.2323 0.9437
06/06/06 23:26:00 23801.9652 1.2324 0.9430
06/06/06 23:28:00 23801.9699 1.2323 0.9436
06/06/06 23:30:00 23801.9742 1.2317 0.9428
06/06/06 23:32:00 23801.9786 1.2319 0.9427
06/06/06 23:34:00 23801.9830 1.2317 0.9427
06/06/06 23:36:00 23801.9874 1.2319 0.9426
06/06/06 23:38:00 23801.9916 1.2317 0.9418
06/06/06 23:40:00 23801.9964 1.2319 0.9425
06/06/06 23:42:00 23802.0006 1.2317 0.9417
06/06/06 23:44:00 23802.0023 1.2312 0.9428
06/06/06 23:46:00 23802.0069 1.2310 0.9428
06/06/06 23:48:00 23802.0114 1.2312 0.9427
06/06/06 23:50:00 23802.0158 1.2315 0.9426
06/06/06 23:52:00 23802.0191 1.2309 0.9432
06/06/06 23:54:00 23802.0233 1.2311 0.9424
06/06/06 23:56:00 23802.0283 1.2306 0.9430
06/06/06 23:58:00 23802.0326 1.2304 0.9423
06/06/07 00:00:00 23802.0358 1.2302 0.9428
06/06/07 00:02:00 23802.0391 1.2297 0.9433
06/06/07 00:04:00 23802.0434 1.2298 0.9426
06/06/07 00:06:00 23802.0484 1.2297 0.9432
06/06/07 00:08:00 23802.0527 1.2299 0.9424
06/06/07 00:10:00 23802.0571 1.2296 0.9417
06/06/07 00:12:00 23802.0593 1.2292 0.9435
06/06/07 00:14:00 23802.0636 1.2294 0.9427
06/06/07 00:16:00 23802.0684 1.2292 0.9427
06/06/07 00:18:00 23802.0731 1.2294 0.9426
06/06/07 00:20:00 23802.0775 1.2291 0.9418
06/06/07 00:22:00 23802.0795 1.2287 0.9430
06/06/07 00:24:00 23802.0843 1.2285 0.9429
06/06/07 00:26:00 23802.0887 1.2286 0.9421
06/06/07 00:28:00 23802.0935 1.2285 0.9421
06/06/07 00:30:00 23802.0983 1.2287 0.9420
06/06/07 00:32:00 23802.1002 1.2286 0.9431
06/06/07 00:34:00 23802.1047 1.2287 0.9424
06/06/07 00:36:00 23802.1096 1.2285 0.9423
06/06/07 00:38:00 23802.1144 1.2287 0.9422
06/06/07 00:40:00 23802.1163 1.2278 0.9427
06/06/07 00:42:00 23802.1211 1.2280 0.9426
06/06/07 00:44:00 23802.1256 1.2281 0.9418
06/06/07 00:46:00 23802.1306 1.2280 0.9418
06/06/07 00:48:00 23802.1327 1.2275 0.9429
06/06/07 00:50:00 23802.1374 1.2272 0.9421
06/06/07 00:52:00 23802.1422 1.2274 0.9421
06/06/07 00:54:00 23802.1456 1.2269 0.9419
06/06/07 00:56:00 23802.1491 1.2267 0.9424
06/06/07 00:58:00 23802.1540 1.2273 0.9424
06/06/07 01:00:00 23802.1586 1.2274 0.9416
06/06/07 01:02:00 23802.1623 1.2269 0.9421
06/06/07 01:04:00 23802.1656 1.2267 0.9420
06/06/07 01:06:00 23802.1706 1.2265 0.9419
06/06/07 01:08:00 23802.1740 1.2263 0.9417
06/06/07 01:10:00 23802.1794 1.2262 0.9424
06/06/07 01:12:00 23802.1841 1.2264 0.9416
06/06/07 01:14:00 23802.1860 1.2262 0.9420
06/06/07 01:16:00 23802.1910 1.2264 0.9420
06/06/07 01:18:00 23802.1959 1.2261 0.9412
06/06/07 01:20:00 23802.1982 1.2257 0.9423
06/06/07 01:22:00 23802.2031 1.2254 0.9416
06/06/07 01:24:00 23802.2082 1.2256 0.9415
06/06/07 01:26:00 23802.2102 1.2255 0.9420
06/06/07 01:28:00 23802.2153 1.2257 0.9419
06/06/07 01:30:00 23802.2202 1.2254 0.9411
06/06/07 01:32:00 23802.2223 1.2249 0.9416
06/06/07 01:34:00 23802.2276 1.2247 0.9415
06/06/07 01:36:00 23802.2324 1.2248 0.9407
06/06/07 01:38:00 23802.2348 1.2247 0.9419
06/06/07 01:40:00 23802.2397 1.2249 0.9411
06/06/07 01:42:00 23802.2423 1.2240 0.9422
06/06/07 01:44:00 23802.2472 1.2241 0.9415
06/06/07 01:46:00 23802.2523 1.2247 0.9414
06/06/07 01:48:00 23802.2560 1.2241 0.9412
06/06/07 01:50:00 23802.2613 1.2243 0.9412
06/06/07 01:52:00 23802.2635 1.2238 0.9416
06/06/07 01:54:00 23802.2686 1.2236 0.9408
06/06/07 01:56:00 23802.2738 1.2241 0.9408
06/06/07 01:58:00 23802.2761 1.2236 0.9412
06/06/07 02:00:00 23802.2815 1.2234 0.9411
06/06/07 02:02:00 23802.2838 1.2229 0.9416
06/06/07 02:04:00 23802.2891 1.2234 0.9415
06/06/07 02:06:00 23802.2914 1.2229 0.9420
06/06/07 02:08:00 23802.2969 1.2227 0.9419
06/06/07 02:10:00 23802.3004 1.2233 0.9417
06/06/07 02:12:00 23802.3042 1.2227 0.9416
06/06/07 02:14:00 23802.3080 1.2225 0.9414
06/06/07 02:16:00 23802.3135 1.2223 0.9413
06/06/07 02:18:00 23802.3185 1.2228 0.9406
06/06/07 02:20:00 23802.3210 1.2223 0.9410
06/06/07 02:22:00 23802.3265 1.2221 0.9409
06/06/07 02:24:00 23802.3288 1.2223 0.9414
06/06/07 02:26:00 23802.3341 1.2221 0.9406
06/06/07 02:28:00 23802.3365 1.2215 0.9411
06/06/07 02:30:00 23802.3420 1.2221 0.9410
06/06/07 02:32:00 23802.3445 1.2215 0.9414
06/06/07 02:34:00 23802.3501 1.2214 0.9414
06/06/07 02:36:00 23802.3536 1.2215 0.9405
06/06/07 02:38:00 23802.3592 1.2217 0.9404
06/06/07 02:40:00 23802.3618 1.2207 0.9409
06/06/07 02:42:00 23802.3672 1.2217 0.9408
06/06/07 02:44:00 23802.3696 1.2207 0.9405
06/06/07 02:46:00 23802.3725 1.2202 0.9417
06/06/07 02:48:00 23802.3777 1.2207 0.9409
06/06/07 02:50:00 23802.3821 1.2202 0.9415
06/06/07 02:52:00 23802.3856 1.2207 0.9406
06/06/07 02:54:00 23802.3900 1.2202 0.9411
06/06/07 02:56:00 23802.3954 1.2203 0.9404
06/06/07 02:58:00 23802.3980 1.2201 0.9408
06/06/07 03:00:00 23802.4034 1.2203 0.9400
06/06/07 03:02:00 23802.4063 1.2202 0.9412
06/06/07 03:04:00 23802.4088 1.2192 0.9409
06/06/07 03:06:00 23802.4145 1.2194 0.9409
06/06/07 03:08:00 23802.4185 1.2196 0.9407
06/06/07 03:10:00 23802.4240 1.2197 0.9399
06/06/07 03:12:00 23802.4267 1.2195 0.9404
06/06/07 03:14:00 23802.4298 1.2187 0.9415
06/06/07 03:16:00 23802.4352 1.2192 0.9407
06/06/07 03:18:00 23802.4380 1.2186 0.9412
06/06/07 03:20:00 23802.4436 1.2188 0.9404
06/06/07 03:22:00 23802.4477 1.2189 0.9403
06/06/07 03:24:00 23802.4509 1.2181 0.9414
06/06/07 03:26:00 23802.4560 1.2189 0.9399
06/06/07 03:28:00 23802.4592 1.2180 0.9411
06/06/07 03:30:00 23802.4617 1.2178 0.9408
06/06/07 03:32:00 23802.4676 1.2180 0.9407
06/06/07 03:34:00 23802.4718 1.2182 0.9406
06/06/07 03:36:00 23802.4761 1.2180 0.9404
06/06/07 03:38:00 23802.4803 1.2181 0.9403
06/06/07 03:40:00 23802.4833 1.2172 0.9407
06/06/07 03:42:00 23802.4888 1.2181 0.9399
06/06/07 03:44:00 23802.4919 1.2172 0.9404
06/06/07 03:46:00 23802.4947 1.2170 0.9408
06/06/07 03:48:00 23802.5005 1.2171 0.9401
06/06/07 03:50:00 23802.5047 1.2173 0.9399
06/06/07 03:52:00 23802.5077 1.2167 0.9403
06/06/07 03:54:00 23802.5110 1.2167 0.9415
06/06/07 03:56:00 23802.5165 1.2163 0.9400
06/06/07 03:58:00 23802.5197 1.2166 0.9412
06/06/07 04:00:00 23802.5239 1.2160 0.9403
06/06/07 04:02:00 23802.5297 1.2165 0.9395
06/06/07 04:04:00 23802.5327 1.2163 0.9400
06/06/07 04:06:00 23802.5358 1.2157 0.9404
06/06/07 04:08:00 23802.5388 1.2156 0.9409
06/06/07 04:10:00 23802.5446 1.2157 0.9401
06/06/07 04:12:00 23802.5493 1.2159 0.9406
06/06/07 04:14:00 23802.5522 1.2153 0.9404
06/06/07 04:16:00 23802.5553 1.2152 0.9408
06/06/07 04:18:00 23802.5611 1.2157 0.9400
06/06/07 04:20:00 23802.5644 1.2148 0.9405
06/06/07 04:22:00 23802.5688 1.2153 0.9403
06/06/07 04:24:00 23802.5721 1.2144 0.9408
06/06/07 04:26:00 23802.5780 1.2149 0.9400
06/06/07 04:28:00 23802.5807 1.2150 0.9397
06/06/07 04:30:00 23802.5844 1.2142 0.9409
06/06/07 04:32:00 23802.5886 1.2143 0.9400
06/06/07 04:34:00 23802.5944 1.2151 0.9392
06/06/07 04:36:00 23802.5978 1.2142 0.9397
06/06/07 04:38:00 23802.6010 1.2141 0.9401
06/06/07 04:40:00 23802.6057 1.2138 0.9400
06/06/07 04:42:00 23802.6090 1.2137 0.9404
06/06/07 04:44:00 23802.6150 1.2142 0.9396
06/06/07 04:46:00 23802.6180 1.2136 0.9394
06/06/07 04:48:00 23802.6213 1.2134 0.9398
06/06/07 04:50:00 23802.6260 1.2136 0.9397
06/06/07 04:52:00 23802.6294 1.2130 0.9401
06/06/07 04:54:00 23802.6327 1.2129 0.9406
06/06/07 04:56:00 23802.6384 1.2133 0.9391
06/06/07 04:58:00 23802.6419 1.2127 0.9395
06/06/07 05:00:00 23802.6466 1.2129 0.9394
06/06/07 05:02:00 23802.6500 1.2127 0.9398
06/06/07 05:04:00 23802.6534 1.2126 0.9403
06/06/07 05:06:00 23802.6565 1.2120 0.9400
06/06/07 05:08:00 23802.6627 1.2125 0.9392
06/06/07 05:10:00 23802.6675 1.2126 0.9391
06/06/07 05:12:00 23802.6710 1.2121 0.9395
06/06/07 05:14:00 23802.6744 1.2119 0.9400
06/06/07 05:16:00 23802.6790 1.2120 0.9391
06/06/07 05:18:00 23802.6824 1.2118 0.9395
06/06/07 05:20:00 23802.6860 1.2113 0.9400
06/06/07 05:22:00 23802.6892 1.2111 0.9397
06/06/07 05:24:00 23802.6944 1.2113 0.9403
06/06/07 05:26:00 23802.7004 1.2117 0.9388
06/06/07 05:28:00 23802.7040 1.2112 0.9392
06/06/07 05:30:00 23802.7075 1.2110 0.9397
06/06/07 05:32:00 23802.7108 1.2108 0.9394
06/06/07 05:34:00 23802.7156 1.2113 0.9393
06/06/07 05:36:00 23802.7191 1.2103 0.9390
06/06/07 05:38:00 23802.7227 1.2102 0.9395
06/06/07 05:40:00 23802.7276 1.2107 0.9393
06/06/07 05:42:00 23802.7309 1.2105 0.9390
06/06/07 05:44:00 23802.7346 1.2103 0.9395
06/06/07 05:46:00 23802.7383 1.2098 0.9399
06/06/07 05:48:00 23802.7431 1.2099 0.9391
06/06/07 05:50:00 23802.7467 1.2097 0.9395
06/06/07 05:52:00 23802.7504 1.2095 0.9400
06/06/07 05:54:00 23802.7552 1.2096 0.9391
06/06/07 05:56:00 23802.7590 1.2091 0.9395
06/06/07 05:58:00 23802.7624 1.2088 0.9393
06/06/07 06:00:00 23802.7662 1.2087 0.9397
06/06/07 06:02:00 23802.7713 1.2088 0.9396
06/06/07 06:04:00 23802.7747 1.2090 0.9393
06/06/07 06:06:00 23802.7785 1.2088 0.9398
06/06/07 06:08:00 23802.7824 1.2079 0.9402
06/06/07 06:10:00 23802.7872 1.2084 0.9393
06/06/07 06:12:00 23802.7910 1.2082 0.9398
06/06/07 06:14:00 23802.7946 1.2079 0.9395
06/06/07 06:16:00 23802.7998 1.2081 0.9394
06/06/07 06:18:00 23802.8033 1.2079 0.9391
06/06/07 06:20:00 23802.8071 1.2081 0.9395
06/06/07 06:22:00 23802.8107 1.2078 0.9393
06/06/07 06:24:00 23802.8160 1.2080 0.9391
06/06/07 06:26:00 23802.8198 1.2070 0.9389
06/06/07 06:28:00 23802.8236 1.2072 0.9393
06/06/07 06:30:00 23802.8289 1.2074 0.9392
06/06/07 06:32:00 23802.8325 1.2072 0.9389
06/06/07 06:34:00 23802.8362 1.2069 0.9386
06/06/07 06:36:00 23802.8402 1.2068 0.9391
06/06/07 06:38:00 23802.8451 1.2072 0.9382
06/06/07 06:40:00 23802.8491 1.2070 0.9387
06/06/07 06:42:00 23802.8531 1.2069 0.9391
06/06/07 06:44:00 23802.8579 1.2069 0.9375
06/06/07 06:46:00 23802.8592 1.2061 0.9392
06/06/07 06:48:00 23802.8632 1.2063 0.9397
06/06/07 06:50:00 23802.8683 1.2064 0.9388
06/06/07 06:52:00 23802.8721 1.2061 0.9385
06/06/07 06:54:00 23802.8763 1.2056 0.9390
06/06/07 06:56:00 23802.8815 1.2057 0.9381
06/06/07 06:58:00 23802.8856 1.2055 0.9386
06/06/07 07:00:00 23802.8894 1.2053 0.9383
06/06/07 07:02:00 23802.8935 1.2051 0.9387
06/06/07 07:04:00 23802.8959 1.2049 0.9391
06/06/07 07:06:00 23802.9001 1.2048 0.9395
06/06/07 07:08:00 23802.9054 1.2049 0.9387
06/06/07 07:10:00 23802.9093 1.2046 0.9384
06/06/07 07:12:00 23802.9135 1.2044 0.9389
06/06/07 07:14:00 23802.9187 1.2045 0.9380
06/06/07 07:16:00 23802.9226 1.2047 0.9377
06/06/07 07:18:00 23802.9241 1.2038 0.9394
06/06/07 07:20:00 23802.9294 1.2039 0.9385
06/06/07 07:22:00 23802.9334 1.2037 0.9383
06/06/07 07:24:00 23802.9372 1.2042 0.9380
06/06/07 07:26:00 23802.9428 1.2044 0.9379
06/06/07 07:28:00 23802.9469 1.2041 0.9376
06/06/07 07:30:00 23802.9481 1.2036 0.9386
06/06/07 07:32:00 23802.9538 1.2038 0.9384
06/06/07 07:34:00 23802.9581 1.2036 0.9389
06/06/07 07:36:00 23802.9619 1.2033 0.9379
06/06/07 07:38:00 23802.9676 1.2035 0.9377
06/06/07 07:40:00 23802.9689 1.2029 0.9387
06/06/07 07:42:00 23802.9743 1.2030 0.9378
06/06/07 07:44:00 23802.9784 1.2028 0.9376
06/06/07 07:46:00 23802.9829 1.2026 0.9380
06/06/07 07:48:00 23802.9856 1.2021 0.9384
06/06/07 07:50:00 23802.9897 1.2022 0.9381
06/06/07 07:52:00 23802.9938 1.2023 0.9379
06/06/07 07:54:00 23802.9995 1.2029 0.9377
06/06/07 07:56:00 23803.0010 1.2020 0.9387
06/06/07 07:58:00 23803.0065 1.2021 0.9378
06/06/07 08:00:00 23803.0107 1.2018 0.9375
06/06/07 08:02:00 23803.0153 1.2017 0.9380
06/06/07 08:04:00 23803.0178 1.2014 0.9376
06/06/07 08:06:00 23803.0223 1.2012 0.9381
06/06/07 08:08:00 23803.0264 1.2017 0.9378
06/06/07 08:10:00 23803.0323 1.2019 0.9377
06/06/07 08:12:00 23803.0336 1.2009 0.9379
06/06/07 08:14:00 23803.0382 1.2008 0.9384
06/06/07 08:16:00 23803.0439 1.2008 0.9375
06/06/07 08:18:00 23803.0454 1.2003 0.9385
06/06/07 08:20:00 23803.0511 1.2004 0.9376
06/06/07 08:22:00 23803.0553 1.2009 0.9373
06/06/07 08:24:00 23803.0586 1.2004 0.9384
06/06/07 08:26:00 23803.0629 1.2002 0.9381
06/06/07 08:28:00 23803.0670 1.1999 0.9372
06/06/07 08:30:00 23803.0704 1.1994 0.9382
06/06/07 08:32:00 23803.0746 1.1999 0.9380
06/06/07 08:34:00 23803.0790 1.1997 0.9377
06/06/07 08:36:00 23803.0820 1.1995 0.9381
06/06/07 08:38:00 23803.0865 1.1992 0.9378
06/06/07 08:40:00 23803.0926 1.1994 0.9376
06/06/07 08:42:00 23803.0939 1.1992 0.9379
06/06/07 08:44:00 23803.0998 1.1993 0.9370
06/06/07 08:46:00 23803.1043 1.1990 0.9368
06/06/07 08:48:00 23803.1063 1.1982 0.9384
06/06/07 08:50:00 23803.1121 1.1990 0.9376
06/06/07 08:52:00 23803.1136 1.1981 0.9378
06/06/07 08:54:00 23803.1197 1.1986 0.9377
06/06/07 08:56:00 23803.1243 1.1984 0.9374
06/06/07 08:58:00 23803.1273 1.1985 0.9378
06/06/07 09:00:00 23803.1316 1.1982 0.9368
06/06/07 09:02:00 23803.1365 1.1981 0.9373
06/06/07 09:04:00 23803.1398 1.1975 0.9376
06/06/07 09:06:00 23803.1443 1.1980 0.9374
06/06/07 09:08:00 23803.1475 1.1974 0.9377
06/06/07 09:10:00 23803.1519 1.1971 0.9367
06/06/07 09:12:00 23803.1553 1.1974 0.9378
06/06/07 09:14:00 23803.1600 1.1971 0.9375
06/06/07 09:16:00 23803.1646 1.1973 0.9373
06/06/07 09:18:00 23803.1677 1.1966 0.9369
06/06/07 09:20:00 23803.1722 1.1971 0.9367
06/06/07 09:22:00 23803.1759 1.1966 0.9377
06/06/07 09:24:00 23803.1806 1.1964 0.9375
06/06/07 09:26:00 23803.1836 1.1965 0.9371
06/06/07 09:28:00 23803.1883 1.1963 0.9369
06/06/07 09:30:00 23803.1918 1.1957 0.9372
06/06/07 09:32:00 23803.1964 1.1962 0.9370
06/06/07 09:34:00 23803.1998 1.1957 0.9373
06/06/07 09:36:00 23803.2046 1.1958 0.9371
06/06/07 09:38:00 23803.2063 1.1952 0.9373
06/06/07 09:40:00 23803.2127 1.1957 0.9372
06/06/07 09:42:00 23803.2148 1.1952 0.9381
06/06/07 09:44:00 23803.2209 1.1957 0.9373
06/06/07 09:46:00 23803.2228 1.1947 0.9375
06/06/07 09:48:00 23803.2289 1.1955 0.9366
06/06/07 09:50:00 23803.2311 1.1946 0.9376
06/06/07 09:52:00 23803.2374 1.1947 0.9367
06/06/07 09:54:00 23803.2394 1.1946 0.9377
06/06/07 09:56:00 23803.2441 1.1943 0.9367
06/06/07 09:58:00 23803.2475 1.1945 0.9371
06/06/07 10:00:00 23803.2525 1.1942 0.9368
06/06/07 10:02:00 23803.2561 1.1937 0.9372
06/06/07 10:04:00 23803.2609 1.1942 0.9369
06/06/07 10:06:00 23803.2646 1.1936 0.9373
06/06/07 10:08:00 23803.2691 1.1940 0.9363
06/06/07 10:10:00 23803.2728 1.1935 0.9367
06/06/07 10:12:00 23803.2750 1.1933 0.9376
06/06/07 10:14:00 23803.2814 1.1934 0.9368
06/06/07 10:16:00 23803.2837 1.1925 0.9377
06/06/07 10:18:00 23803.2897 1.1933 0.9362
06/06/07 10:20:00 23803.2920 1.1928 0.9371
06/06/07 10:22:00 23803.2984 1.1932 0.9363
06/06/07 10:24:00 23803.3004 1.1926 0.9365
06/06/07 10:26:00 23803.3041 1.1924 0.9369
06/06/07 10:28:00 23803.3092 1.1926 0.9366
06/06/07 10:30:00 23803.3126 1.1923 0.9363
06/06/07 10:32:00 23803.3177 1.1924 0.9360
06/06/07 10:34:00 23803.3215 1.1922 0.9364
06/06/07 10:36:00 23803.3239 1.1917 0.9373
06/06/07 10:38:00 23803.3304 1.1922 0.9365
06/06/07 10:40:00 23803.3325 1.1916 0.9367
06/06/07 10:42:00 23803.3363 1.1914 0.9371
06/06/07 10:44:00 23803.3411 1.1915 0.9361
06/06/07 10:46:00 23803.3449 1.1916 0.9365
06/06/07 10:48:00 23803.3488 1.1911 0.9368
06/06/07 10:50:00 23803.3539 1.1916 0.9366
06/06/07 10:52:00 23803.3562 1.1906 0.9368
06/06/07 10:54:00 23803.3627 1.1915 0.9360
06/06/07 10:56:00 23803.3650 1.1905 0.9362
06/06/07 10:58:00 23803.3688 1.1907 0.9366
06/06/07 11:00:00 23803.3725 1.1900 0.9362
06/06/07 11:02:00 23803.3777 1.1905 0.9360
06/06/07 11:04:00 23803.3817 1.1904 0.9363
06/06/07 11:06:00 23803.3843 1.1898 0.9373
06/06/07 11:08:00 23803.3907 1.1902 0.9357
06/06/07 11:10:00 23803.3930 1.1896 0.9360
06/06/07 11:12:00 23803.3970 1.1894 0.9363
06/06/07 11:14:00 23803.4023 1.1896 0.9361
06/06/07 11:16:00 23803.4060 1.1897 0.9357
06/06/07 11:18:00 23803.4086 1.1892 0.9367
06/06/07 11:20:00 23803.4127 1.1890 0.9370
06/06/07 11:22:00 23803.4178 1.1890 0.9361
06/06/07 11:24:00 23803.4215 1.1888 0.9357
06/06/07 11:26:00 23803.4256 1.1886 0.9361
06/06/07 11:28:00 23803.4307 1.1890 0.9351
06/06/07 11:30:00 23803.4349 1.1885 0.9355
06/06/07 11:32:00 23803.4375 1.1883 0.9364
06/06/07 11:34:00 23803.4415 1.1877 0.9361
06/06/07 11:36:00 23803.4469 1.1882 0.9358
06/06/07 11:38:00 23803.4509 1.1884 0.9362
06/06/07 11:40:00 23803.4535 1.1874 0.9364
06/06/07 11:42:00 23803.4573 1.1875 0.9361
06/06/07 11:44:00 23803.4611 1.1876 0.9357
06/06/07 11:46:00 23803.4668 1.1874 0.9355
06/06/07 11:48:00 23803.4706 1.1875 0.9351
06/06/07 11:50:00 23803.4734 1.1873 0.9361
06/06/07 11:52:00 23803.4777 1.1868 0.9364
06/06/07 11:54:00 23803.4816 1.1869 0.9361
06/06/07 11:56:00 23803.4871 1.1874 0.9358
06/06/07 11:58:00 23803.4899 1.1864 0.9361
06/06/07 12:00:00 23803.4938 1.1865 0.9357
06/06/07 12:02:00 23803.4977 1.1866 0.9354
06/06/07 12:04:00 23803.5007 1.1858 0.9363
06/06/07 12:06:00 23803.5074 1.1865 0.9348
06/06/07 12:08:00 23803.5104 1.1860 0.9357
06/06/07 12:10:00 23803.5144 1.1861 0.9354
06/06/07 12:12:00 23803.5188 1.1855 0.9357
06/06/07 12:14:00 23803.5215 1.1853 0.9360
06/06/07 12:16:00 23803.5258 1.1855 0.9364
06/06/07 12:18:00 23803.5312 1.1859 0.9354
06/06/07 12:20:00 23803.5354 1.1853 0.9350
06/06/07 12:22:00 23803.5380 1.1851 0.9353
06/06/07 12:24:00 23803.5421 1.1852 0.9350
06/06/07 12:26:00 23803.5465 1.1854 0.9353
06/06/07 12:28:00 23803.5494 1.1844 0.9356
06/06/07 12:30:00 23803.5538 1.1846 0.9359
06/06/07 12:32:00 23803.5580 1.1843 0.9356
06/06/07 12:34:00 23803.5635 1.1848 0.9346
06/06/07 12:36:00 23803.5681 1.1842 0.9350
06/06/07 12:38:00 23803.5709 1.1840 0.9352
06/06/07 12:40:00 23803.5753 1.1842 0.9356
06/06/07 12:42:00 23803.5795 1.1843 0.9352
06/06/07 12:44:00 23803.5825 1.1833 0.9355
06/06/07 12:46:00 23803.5867 1.1834 0.9351
06/06/07 12:48:00 23803.5896 1.1832 0.9354
06/06/07 12:50:00 23803.5938 1.1833 0.9350
06/06/07 12:52:00 23803.5983 1.1835 0.9354
06/06/07 12:54:00 23803.6013 1.1829 0.9357
06/06/07 12:56:00 23803.6057 1.1826 0.9353
06/06/07 12:58:00 23803.6103 1.1825 0.9357
06/06/07 13:00:00 23803.6133 1.1822 0.9359
06/06/07 13:02:00 23803.6203 1.1830 0.9343
06/06/07 13:04:00 23803.6232 1.1828 0.9346
06/06/07 13:06:00 23803.6279 1.1830 0.9350
06/06/07 13:08:00 23803.6324 1.1823 0.9346
06/06/07 13:10:00 23803.6354 1.1821 0.9349
06/06/07 13:12:00 23803.6398 1.1822 0.9345
06/06/07 13:14:00 23803.6432 1.1817 0.9355
06/06/07 13:16:00 23803.6476 1.1818 0.9351
06/06/07 13:18:00 23803.6520 1.1819 0.9348
06/06/07 13:20:00 23803.6550 1.1817 0.9350
06/06/07 13:22:00 23803.6596 1.1811 0.9347
06/06/07 13:24:00 23803.6641 1.1812 0.9343
06/06/07 13:26:00 23803.6672 1.1810 0.9346
06/06/07 13:28:00 23803.6716 1.1811 0.9342
06/06/07 13:30:00 23803.6762 1.1808 0.9339
06/06/07 13:32:00 23803.6793 1.1806 0.9342
06/06/07 13:34:00 23803.6839 1.1807 0.9338
06/06/07 13:36:00 23803.6887 1.1809 0.9342
06/06/07 13:38:00 23803.6905 1.1804 0.9350
06/06/07 13:40:00 23803.6937 1.1801 0.9353
06/06/07 13:42:00 23803.6983 1.1799 0.9349
06/06/07 13:44:00 23803.7016 1.1793 0.9352
06/06/07 13:46:00 23803.7063 1.1790 0.9348
06/06/07 13:48:00 23803.7109 1.1791 0.9345
06/06/07 13:50:00 23803.7141 1.1789 0.9348
06/06/07 13:52:00 23803.7188 1.1790 0.9344
06/06/07 13:54:00 23803.7237 1.1792 0.9348
06/06/07 13:56:00 23803.7270 1.1790 0.9350
06/06/07 13:58:00 23803.7317 1.1787 0.9347
06/06/07 14:00:00 23803.7364 1.1788 0.9343
06/06/07 14:02:00 23803.7397 1.1786 0.9346
06/06/07 14:04:00 23803.7444 1.1787 0.9342
06/06/07 14:06:00 23803.7464 1.1782 0.9351
06/06/07 14:08:00 23803.7511 1.1783 0.9347
06/06/07 14:10:00 23803.7546 1.1777 0.9350
06/06/07 14:12:00 23803.7594 1.1778 0.9346
06/06/07 14:14:00 23803.7628 1.1776 0.9349
06/06/07 14:16:00 23803.7675 1.1777 0.9346
06/06/07 14:18:00 23803.7723 1.1778 0.9342
06/06/07 14:20:00 23803.7758 1.1776 0.9345
06/06/07 14:22:00 23803.7779 1.1767 0.9353
06/06/07 14:24:00 23803.7828 1.1768 0.9350
06/06/07 14:26:00 23803.7876 1.1769 0.9346
06/06/07 14:28:00 23803.7908 1.1766 0.9342
06/06/07 14:30:00 23803.7957 1.1768 0.9338
06/06/07 14:32:00 23803.8006 1.1769 0.9335
06/06/07 14:34:00 23803.8028 1.1760 0.9344
06/06/07 14:36:00 23803.8063 1.1757 0.9346
06/06/07 14:38:00 23803.8111 1.1766 0.9343
06/06/07 14:40:00 23803.8160 1.1767 0.9339
06/06/07 14:42:00 23803.8197 1.1761 0.9342
06/06/07 14:44:00 23803.8247 1.1762 0.9338
06/06/07 14:46:00 23803.8269 1.1757 0.9347
06/06/07 14:48:00 23803.8302 1.1754 0.9343
06/06/07 14:50:00 23803.8352 1.1755 0.9339
06/06/07 14:52:00 23803.8402 1.1756 0.9336
06/06/07 14:54:00 23803.8440 1.1750 0.9338
06/06/07 14:56:00 23803.8463 1.1745 0.9347
06/06/07 14:58:00 23803.8513 1.1746 0.9343
06/06/07 15:00:00 23803.8560 1.1750 0.9333
06/06/07 15:02:00 23803.8597 1.1748 0.9335
06/06/07 15:04:00 23803.8620 1.1743 0.9344
06/06/07 15:06:00 23803.8671 1.1744 0.9341
06/06/07 15:08:00 23803.8720 1.1744 0.9330
06/06/07 15:10:00 23803.8757 1.1742 0.9333
06/06/07 15:12:00 23803.8782 1.1733 0.9341
06/06/07 15:14:00 23803.8834 1.1734 0.9338
06/06/07 15:16:00 23803.8884 1.1743 0.9334
06/06/07 15:18:00 23803.8922 1.1740 0.9337
06/06/07 15:20:00 23803.8947 1.1731 0.9346
06/06/07 15:22:00 23803.8999 1.1732 0.9342
06/06/07 15:24:00 23803.9035 1.1730 0.9338
06/06/07 15:26:00 23803.9073 1.1728 0.9340
06/06/07 15:28:00 23803.9111 1.1729 0.9343
06/06/07 15:30:00 23803.9161 1.1729 0.9332
06/06/07 15:32:00 23803.9200 1.1727 0.9335
06/06/07 15:34:00 23803.9225 1.1722 0.9344
06/06/07 15:36:00 23803.9275 1.1722 0.9333
06/06/07 15:38:00 23803.9327 1.1727 0.9330
06/06/07 15:40:00 23803.9353 1.1722 0.9338
06/06/07 15:42:00 23803.9390 1.1719 0.9334
06/06/07 15:44:00 23803.9443 1.1720 0.9330
06/06/07 15:46:00 23803.9469 1.1715 0.9339
06/06/07 15:48:00 23803.9519 1.1719 0.9328
06/06/07 15:50:00 23803.9559 1.1717 0.9331
06/06/07 15:52:00 23803.9586 1.1711 0.9340
06/06/07 15:54:00 23803.9640 1.1712 0.9336
06/06/07 15:56:00 23803.9693 1.1717 0.9333
06/06/07 15:58:00 23803.9717 1.1711 0.9334
06/06/07 16:00:00 23803.9758 1.1709 0.9337
06/06/07 16:02:00 23803.9783 1.1699 0.9339
06/06/07 16:04:00 23803.9836 1.1708 0.9335
06/06/07 16:06:00 23803.9888 1.1708 0.9325
06/06/07 16:08:00 23803.9916 1.1703 0.9333
06/06/07 16:10:00 23803.9958 1.1697 0.9336
06/06/07 16:12:00 23803.9981 1.1698 0.9338
06/06/07 16:14:00 23804.0036 1.1700 0.9334
06/06/07 16:16:00 23804.0075 1.1697 0.9330
06/06/07 16:18:00 23804.0103 1.1695 0.9338
06/06/07 16:20:00 23804.0158 1.1696 0.9335
06/06/07 16:22:00 23804.0184 1.1690 0.9336
06/06/07 16:24:00 23804.0240 1.1691 0.9333
06/06/07 16:26:00 23804.0279 1.1692 0.9328
06/06/07 16:28:00 23804.0307 1.1687 0.9337
06/06/07 16:30:00 23804.0361 1.1687 0.9327
06/06/07 16:32:00 23804.0389 1.1686 0.9335
06/06/07 16:34:00 23804.0443 1.1686 0.9325
06/06/07 16:36:00 23804.0472 1.1681 0.9333
06/06/07 16:38:00 23804.0512 1.1681 0.9329
06/06/07 16:40:00 23804.0541 1.1676 0.9338
06/06/07 16:42:00 23804.0598 1.1677 0.9334
06/06/07 16:44:00 23804.0652 1.1681 0.9324
06/06/07 16:46:00 23804.0682 1.1676 0.9332
06/06/07 16:48:00 23804.0721 1.1681 0.9328
06/06/07 16:50:00 23804.0748 1.1675 0.9330
06/06/07 16:52:00 23804.0807 1.1672 0.9326
06/06/07 16:54:00 23804.0833 1.1673 0.9328
06/06/07 16:56:00 23804.0888 1.1674 0.9317
06/06/07 16:58:00 23804.0919 1.1668 0.9326
06/06/07 17:00:00 23804.0963 1.1670 0.9328
06/06/07 17:02:00 23804.0991 1.1664 0.9330
06/06/07 17:04:00 23804.1048 1.1669 0.9327
06/06/07 17:06:00 23804.1077 1.1663 0.9328
06/06/07 17:08:00 23804.1133 1.1663 0.9318
06/06/07 17:10:00 23804.1163 1.1661 0.9326
06/06/07 17:12:00 23804.1192 1.1655 0.9328
06/06/07 17:14:00 23804.1233 1.1660 0.9324
06/06/07 17:16:00 23804.1265 1.1655 0.9332
06/06/07 17:18:00 23804.1323 1.1659 0.9329
06/06/07 17:20:00 23804.1353 1.1653 0.9331
06/06/07 17:22:00 23804.1396 1.1651 0.9326
06/06/07 17:24:00 23804.1424 1.1648 0.9328
06/06/07 17:26:00 23804.1484 1.1649 0.9324
06/06/07 17:28:00 23804.1513 1.1647 0.9326
06/06/07 17:30:00 23804.1543 1.1641 0.9328
06/06/07 17:32:00 23804.1602 1.1650 0.9324
06/06/07 17:34:00 23804.1632 1.1644 0.9326
06/06/07 17:36:00 23804.1678 1.1645 0.9328
06/06/07 17:38:00 23804.1708 1.1639 0.9330
06/06/07 17:40:00 23804.1738 1.1637 0.9332
06/06/07 17:42:00 23804.1796 1.1637 0.9321
06/06/07 17:44:00 23804.1828 1.1639 0.9330
06/06/07 17:46:00 23804.1886 1.1640 0.9319
06/06/07 17:48:00 23804.1916 1.1637 0.9321
06/06/07 17:50:00 23804.1951 1.1632 0.9330
06/06/07 17:52:00 23804.1995 1.1633 0.9325
06/06/07 17:54:00 23804.2026 1.1627 0.9327
06/06/07 17:56:00 23804.2083 1.1635 0.9316
06/06/07 17:58:00 23804.2119 1.1626 0.9325
06/06/07 18:00:00 23804.2149 1.1627 0.9327
06/06/07 18:02:00 23804.2208 1.1627 0.9316
06/06/07 18:04:00 23804.2239 1.1625 0.9318
06/06/07 18:06:00 23804.2271 1.1619 0.9319
06/06/07 18:08:00 23804.2317 1.1620 0.9315
06/06/07 18:10:00 23804.2352 1.1615 0.9324
06/06/07 18:12:00 23804.2383 1.1616 0.9325
06/06/07 18:14:00 23804.2442 1.1620 0.9315
06/06/07 18:16:00 23804.2475 1.1614 0.9316
06/06/07 18:18:00 23804.2509 1.1616 0.9325
06/06/07 18:20:00 23804.2570 1.1613 0.9315
06/06/07 18:22:00 23804.2602 1.1614 0.9316
06/06/07 18:24:00 23804.2634 1.1612 0.9318
06/06/07 18:26:00 23804.2668 1.1606 0.9320
06/06/07 18:28:00 23804.2713 1.1611 0.9315
06/06/07 18:30:00 23804.2748 1.1601 0.9317
06/06/07 18:32:00 23804.2783 1.1603 0.9325
06/06/07 18:34:00 23804.2844 1.1607 0.9315
06/06/07 18:36:00 23804.2878 1.1601 0.9317
06/06/07 18:38:00 23804.2910 1.1603 0.9318
06/06/07 18:40:00 23804.2945 1.1597 0.9320
06/06/07 18:42:00 23804.3006 1.1601 0.9309
06/06/07 18:44:00 23804.3042 1.1599 0.9318
06/06/07 18:46:00 23804.3077 1.1593 0.9320
06/06/07 18:48:00 23804.3110 1.1594 0.9321
06/06/07 18:50:00 23804.3158 1.1595 0.9317
06/06/07 18:52:00 23804.3193 1.1589 0.9319
06/06/07 18:54:00 23804.3227 1.1591 0.9320
06/06/07 18:56:00 23804.3261 1.1588 0.9322
06/06/07 18:58:00 23804.3324 1.1589 0.9311
06/06/07 19:00:00 23804.3359 1.1587 0.9313
06/06/07 19:02:00 23804.3393 1.1588 0.9315
06/06/07 19:04:00 23804.3432 1.1583 0.9323
06/06/07 19:06:00 23804.3464 1.1580 0.9318
06/06/07 19:08:00 23804.3526 1.1587 0.9307
06/06/07 19:10:00 23804.3563 1.1578 0.9309
06/06/07 19:12:00 23804.3598 1.1579 0.9311
06/06/07 19:14:00 23804.3636 1.1578 0.9319
06/06/07 19:16:00 23804.3670 1.1571 0.9314
06/06/07 19:18:00 23804.3705 1.1572 0.9316
06/06/07 19:20:00 23804.3755 1.1573 0.9311
06/06/07 19:22:00 23804.3790 1.1575 0.9313
06/06/07 19:24:00 23804.3828 1.1565 0.9315
06/06/07 19:26:00 23804.3864 1.1566 0.9316
06/06/07 19:28:00 23804.3900 1.1564 0.9318
06/06/07 19:30:00 23804.3938 1.1558 0.9320
06/06/07 19:32:00 23804.4001 1.1566 0.9309
06/06/07 19:34:00 23804.4038 1.1564 0.9311
06/06/07 19:36:00 23804.4074 1.1565 0.9312
06/06/07 19:38:00 23804.4110 1.1555 0.9307
06/06/07 19:40:00 23804.4150 1.1557 0.9316
06/06/07 19:42:00 23804.4187 1.1554 0.9317
06/06/07 19:44:00 23804.4224 1.1556 0.9319
06/06/07 19:46:00 23804.4259 1.1553 0.9314
06/06/07 19:48:00 23804.4325 1.1553 0.9303
06/06/07 19:50:00 23804.4362 1.1555 0.9305
06/06/07 19:52:00 23804.4400 1.1552 0.9306
06/06/07 19:54:00 23804.4437 1.1554 0.9308
06/06/07 19:56:00 23804.4473 1.1551 0.9303
06/06/07 19:58:00 23804.4515 1.1545 0.9311
06/06/07 20:00:00 23804.4554 1.1543 0.9313
06/06/07 20:02:00 23804.4589 1.1544 0.9308
06/06/07 20:04:00 23804.4627 1.1542 0.9309
06/06/07 20:06:00 23804.4666 1.1543 0.9311
06/06/07 20:08:00 23804.4706 1.1537 0.9313
06/06/07 20:10:00 23804.4742 1.1534 0.9307
06/06/07 20:12:00 23804.4780 1.1536 0.9309
06/06/07 20:14:00 23804.4823 1.1534 0.9318
06/06/07 20:16:00 23804.4873 1.1534 0.9306
06/06/07 20:18:00 23804.4912 1.1536 0.9308
06/06/07 20:20:00 23804.4950 1.1529 0.9302
06/06/07 20:22:00 23804.4993 1.1527 0.9311
06/06/07 20:24:00 23804.5029 1.1528 0.9306
06/06/07 20:26:00 23804.5070 1.1526 0.9307
06/06/07 20:28:00 23804.5109 1.1527 0.9309
06/06/07 20:30:00 23804.5150 1.1525 0.9311
06/06/07 20:32:00 23804.5186 1.1526 0.9305
06/06/07 20:34:00 23804.5227 1.1523 0.9307
06/06/07 20:36:00 23804.5269 1.1517 0.9309
06/06/07 20:38:00 23804.5310 1.1515 0.9310
06/06/07 20:40:00 23804.5347 1.1516 0.9305
06/06/07 20:42:00 23804.5386 1.1513 0.9300
06/06/07 20:44:00 23804.5429 1.1515 0.9308
06/06/07 20:46:00 23804.5468 1.1512 0.9303
06/06/07 20:48:00 23804.5509 1.1513 0.9305
06/06/07 20:50:00 23804.5551 1.1511 0.9306
06/06/07 20:52:00 23804.5575 1.1509 0.9307
06/06/07 20:54:00 23804.5617 1.1506 0.9309
06/06/07 20:56:00 23804.5655 1.1507 0.9303
06/06/07 20:58:00 23804.5701 1.1506 0.9312
06/06/07 21:00:00 23804.5739 1.1506 0.9307
06/06/07 21:02:00 23804.5781 1.1496 0.9301
06/06/07 21:04:00 23804.5823 1.1497 0.9303
06/06/07 21:06:00 23804.5865 1.1495 0.9305
06/06/07 21:08:00 23804.5905 1.1496 0.9299
06/06/07 21:10:00 23804.5948 1.1494 0.9301
06/06/07 21:12:00 23804.5990 1.1495 0.9302
06/06/07 21:14:00 23804.6030 1.1492 0.9297
06/06/07 21:16:00 23804.6073 1.1493 0.9299
06/06/07 21:18:00 23804.6089 1.1485 0.9313
06/06/07 21:20:00 23804.6129 1.1486 0.9307
06/06/07 21:22:00 23804.6170 1.1483 0.9302
06/06/07 21:24:00 23804.6216 1.1485 0.9311
06/06/07 21:26:00 23804.6257 1.1482 0.9305
06/06/07 21:28:00 23804.6299 1.1479 0.9300
06/06/07 21:30:00 23804.6342 1.1480 0.9301
06/06/07 21:32:00 23804.6387 1.1478 0.9303
06/06/07 21:34:00 23804.6427 1.1479 0.9298
06/06/07 21:36:00 23804.6456 1.1473 0.9298
06/06/07 21:38:00 23804.6500 1.1474 0.9300
06/06/07 21:40:00 23804.6545 1.1472 0.9302
06/06/07 21:42:00 23804.6586 1.1473 0.9296
06/06/07 21:44:00 23804.6629 1.1478 0.9298
06/06/07 21:46:00 23804.6672 1.1475 0.9293
06/06/07 21:48:00 23804.6686 1.1469 0.9300
06/06/07 21:50:00 23804.6735 1.1468 0.9308
06/06/07 21:52:00 23804.6777 1.1468 0.9303
06/06/07 21:54:00 23804.6820 1.1465 0.9297
06/06/07 21:56:00 23804.6865 1.1467 0.9299
06/06/07 21:58:00 23804.6881 1.1457 0.9306
06/06/07 22:00:00 23804.6923 1.1458 0.9301
06/06/07 22:02:00 23804.6970 1.1456 0.9302
06/06/07 22:04:00 23804.7012 1.1457 0.9297
06/06/07 22:06:00 23804.7059 1.1454 0.9299
06/06/07 22:08:00 23804.7091 1.1453 0.9306
06/06/07 22:10:00 23804.7134 1.1457 0.9301
06/06/07 22:12:00 23804.7178 1.1454 0.9296
06/06/07 22:14:00 23804.7224 1.1456 0.9297
06/06/07 22:16:00 23804.7268 1.1453 0.9292
06/06/07 22:18:00 23804.7285 1.1447 0.9299
06/06/07 22:20:00 23804.7332 1.1445 0.9300
06/06/07 22:22:00 23804.7377 1.1442 0.9295
06/06/07 22:24:00 23804.7421 1.1443 0.9290
06/06/07 22:26:00 23804.7453 1.1445 0.9297
06/06/07 22:28:00 23804.7498 1.1445 0.9292
06/06/07 22:30:00 23804.7546 1.1443 0.9294
06/06/07 22:32:00 23804.7564 1.1434 0.9300
06/06/07 22:34:00 23804.7609 1.1435 0.9295
06/06/07 22:36:00 23804.7657 1.1432 0.9297
06/06/07 22:38:00 23804.7701 1.1437 0.9291
06/06/07 22:40:00 23804.7719 1.1431 0.9298
06/06/07 22:42:00 23804.7768 1.1429 0.9300
06/06/07 22:44:00 23804.7813 1.1430 0.9294
06/06/07 22:46:00 23804.7846 1.1424 0.9295
06/06/07 22:48:00 23804.7894 1.1425 0.9297
06/06/07 22:50:00 23804.7939 1.1430 0.9291
06/06/07 22:52:00 23804.7958 1.1420 0.9298
06/06/07 22:54:00 23804.8007 1.1422 0.9300
06/06/07 22:56:00 23804.8051 1.1418 0.9288
06/06/07 22:58:00 23804.8073 1.1413 0.9301
06/06/07 23:00:00 23804.8118 1.1418 0.9296
06/06/07 23:02:00 23804.8166 1.1415 0.9291
06/06/07 23:04:00 23804.8201 1.1413 0.9298
06/06/07 23:06:00 23804.8249 1.1410 0.9293
06/06/07 23:08:00 23804.8295 1.1414 0.9288
06/06/07 23:10:00 23804.8317 1.1410 0.9301
06/06/07 23:12:00 23804.8362 1.1406 0.9289
06/06/07 23:14:00 23804.8413 1.1407 0.9291
06/06/07 23:16:00 23804.8445 1.1409 0.9291
06/06/07 23:18:00 23804.8494 1.1406 0.9286
06/06/07 23:20:00 23804.8544 1.1407 0.9288
06/06/07 23:22:00 23804.8562 1.1397 0.9288
06/06/07 23:24:00 23804.8612 1.1406 0.9289
06/06/07 23:26:00 23804.8633 1.1397 0.9296
06/06/07 23:28:00 23804.8682 1.1394 0.9291
06/06/07 23:30:00 23804.8731 1.1403 0.9292
06/06/07 23:32:00 23804.8764 1.1396 0.9286
06/06/07 23:34:00 23804.8816 1.1394 0.9288
06/06/07 23:36:00 23804.8838 1.1388 0.9294
06/06/07 23:38:00 23804.8885 1.1393 0.9289
06/06/07 23:40:00 23804.8907 1.1387 0.9296
06/06/07 23:42:00 23804.8957 1.1384 0.9291
06/06/07 23:44:00 23804.9008 1.1389 0.9292
06/06/07 23:46:00 23804.9041 1.1386 0.9286
06/06/07 23:48:00 23804.9091 1.1383 0.9281
06/06/07 23:50:00 23804.9115 1.1382 0.9294
06/06/07 23:52:00 23804.9162 1.1382 0.9282
06/06/07 23:54:00 23804.9202 1.1377 0.9290
06/06/07 23:56:00 23804.9251 1.1381 0.9284
06/06/07 23:58:00 23804.9273 1.1376 0.9291
06/06/08 00:00:00 23804.9324 1.1373 0.9286
06/06/08 00:02:00 23804.9346 1.1371 0.9293
06/06/08 00:04:00 23804.9397 1.1372 0.9287
06/06/08 00:06:00 23804.9433 1.1373 0.9288
06/06/08 00:08:00 23804.9487 1.1371 0.9290
06/06/08 00:10:00 23804.9508 1.1365 0.9289
06/06/08 00:12:00 23804.9558 1.1369 0.9284
06/06/08 00:14:00 23804.9582 1.1360 0.9291
06/06/08 00:16:00 23804.9633 1.1364 0.9285
06/06/08 00:18:00 23804.9670 1.1362 0.9286
06/06/08 00:20:00 23804.9722 1.1359 0.9281
06/06/08 00:22:00 23804.9748 1.1362 0.9295
06/06/08 00:24:00 23804.9797 1.1358 0.9282
06/06/08 00:26:00 23804.9821 1.1356 0.9289
06/06/08 00:28:00 23804.9873 1.1357 0.9284
06/06/08 00:30:00 23804.9912 1.1351 0.9284
06/06/08 00:32:00 23804.9964 1.1355 0.9279
06/06/08 00:34:00 23804.9988 1.1350 0.9286
06/06/08 00:36:00 23805.0026 1.1351 0.9287
06/06/08 00:38:00 23805.0080 1.1348 0.9281
06/06/08 00:40:00 23805.0104 1.1346 0.9288
06/06/08 00:42:00 23805.0157 1.1347 0.9283
06/06/08 00:44:00 23805.0182 1.1345 0.9289
06/06/08 00:46:00 23805.0236 1.1342 0.9284
06/06/08 00:48:00 23805.0272 1.1339 0.9278
06/06/08 00:50:00 23805.0300 1.1338 0.9292
06/06/08 00:52:00 23805.0352 1.1334 0.9279
06/06/08 00:54:00 23805.0376 1.1336 0.9286
06/06/08 00:56:00 23805.0431 1.1333 0.9281
06/06/08 00:58:00 23805.0470 1.1335 0.9281
06/06/08 01:00:00 23805.0497 1.1329 0.9288
06/06/08 01:02:00 23805.0550 1.1334 0.9283
06/06/08 01:04:00 23805.0588 1.1327 0.9277
06/06/08 01:06:00 23805.0645 1.1332 0.9278
06/06/08 01:08:00 23805.0669 1.1326 0.9278
06/06/08 01:10:00 23805.0695 1.1324 0.9285
06/06/08 01:12:00 23805.0751 1.1321 0.9279
06/06/08 01:14:00 23805.0791 1.1322 0.9280
06/06/08 01:16:00 23805.0819 1.1317 0.9287
06/06/08 01:18:00 23805.0870 1.1321 0.9275
06/06/08 01:20:00 23805.0897 1.1319 0.9281
06/06/08 01:22:00 23805.0939 1.1316 0.9282
06/06/08 01:24:00 23805.0994 1.1321 0.9277
06/06/08 01:26:00 23805.1020 1.1311 0.9277
06/06/08 01:28:00 23805.1061 1.1312 0.9277
06/06/08 01:30:00 23805.1117 1.1313 0.9272
06/06/08 01:32:00 23805.1145 1.1311 0.9279
06/06/08 01:34:00 23805.1171 1.1301 0.9279
06/06/08 01:36:00 23805.1230 1.1307 0.9280
06/06/08 01:38:00 23805.1268 1.1311 0.9274
06/06/08 01:40:00 23805.1298 1.1302 0.9281
06/06/08 01:42:00 23805.1323 1.1299 0.9280
06/06/08 01:44:00 23805.1380 1.1300 0.9275
06/06/08 01:46:00 23805.1423 1.1301 0.9276
06/06/08 01:48:00 23805.1451 1.1300 0.9283
06/06/08 01:50:00 23805.1506 1.1296 0.9270
06/06/08 01:52:00 23805.1536 1.1294 0.9277
06/06/08 01:54:00 23805.1579 1.1292 0.9278
06/06/08 01:56:00 23805.1609 1.1290 0.9285
06/06/08 01:58:00 23805.1663 1.1294 0.9272
06/06/08 02:00:00 23805.1707 1.1291 0.9273
06/06/08 02:02:00 23805.1733 1.1289 0.9273
06/06/08 02:04:00 23805.1763 1.1287 0.9280
06/06/08 02:06:00 23805.1819 1.1284 0.9267
06/06/08 02:08:00 23805.1866 1.1286 0.9275
06/06/08 02:10:00 23805.1894 1.1279 0.9275
06/06/08 02:12:00 23805.1925 1.1278 0.9282
06/06/08 02:14:00 23805.1966 1.1278 0.9275
06/06/08 02:16:00 23805.2025 1.1275 0.9270
06/06/08 02:18:00 23805.2052 1.1277 0.9270
06/06/08 02:20:00 23805.2083 1.1275 0.9276
06/06/08 02:22:00 23805.2125 1.1275 0.9270
06/06/08 02:24:00 23805.2158 1.1266 0.9277
06/06/08 02:26:00 23805.2216 1.1271 0.9272
06/06/08 02:28:00 23805.2258 1.1275 0.9265
06/06/08 02:30:00 23805.2291 1.1266 0.9272
06/06/08 02:32:00 23805.2322 1.1264 0.9279
06/06/08 02:34:00 23805.2368 1.1265 0.9280
06/06/08 02:36:00 23805.2398 1.1259 0.9279
06/06/08 02:38:00 23805.2457 1.1264 0.9274
06/06/08 02:40:00 23805.2486 1.1261 0.9274
06/06/08 02:42:00 23805.2532 1.1263 0.9275
06/06/08 02:44:00 23805.2563 1.1253 0.9274
06/06/08 02:46:00 23805.2609 1.1258 0.9275
06/06/08 02:48:00 23805.2638 1.1255 0.9275
06/06/08 02:50:00 23805.2673 1.1246 0.9282
06/06/08 02:52:00 23805.2730 1.1250 0.9269
06/06/08 02:54:00 23805.2774 1.1251 0.9263
06/06/08 02:56:00 23805.2807 1.1249 0.9270
06/06/08 02:58:00 23805.2837 1.1250 0.9270
06/06/08 03:00:00 23805.2886 1.1244 0.9270
06/06/08 03:02:00 23805.2916 1.1241 0.9270
06/06/08 03:04:00 23805.2950 1.1240 0.9277
06/06/08 03:06:00 23805.2994 1.1240 0.9271
06/06/08 03:08:00 23805.3029 1.1235 0.9277
06/06/08 03:10:00 23805.3088 1.1239 0.9265
06/06/08 03:12:00 23805.3135 1.1240 0.9266
06/06/08 03:14:00 23805.3167 1.1238 0.9266
06/06/08 03:16:00 23805.3198 1.1235 0.9265
06/06/08 03:18:00 23805.3247 1.1233 0.9266
06/06/08 03:20:00 23805.3279 1.1230 0.9266
06/06/08 03:22:00 23805.3314 1.1229 0.9273
06/06/08 03:24:00 23805.3360 1.1229 0.9266
06/06/08 03:26:00 23805.3392 1.1227 0.9266
06/06/08 03:28:00 23805.3442 1.1224 0.9267
06/06/08 03:30:00 23805.3474 1.1222 0.9267
06/06/08 03:32:00 23805.3509 1.1220 0.9273
06/06/08 03:34:00 23805.3556 1.1221 0.9267
06/06/08 03:36:00 23805.3588 1.1218 0.9267
06/06/08 03:38:00 23805.3622 1.1212 0.9267
06/06/08 03:40:00 23805.3671 1.1217 0.9267
06/06/08 03:42:00 23805.3704 1.1215 0.9267
06/06/08 03:44:00 23805.3737 1.1212 0.9267
06/06/08 03:46:00 23805.3788 1.1210 0.9268
06/06/08 03:48:00 23805.3822 1.1208 0.9268
06/06/08 03:50:00 23805.3872 1.1209 0.9268
06/06/08 03:52:00 23805.3903 1.1206 0.9261
06/06/08 03:54:00 23805.3940 1.1204 0.9268
06/06/08 03:56:00 23805.3991 1.1205 0.9269
06/06/08 03:58:00 23805.4022 1.1202 0.9261
06/06/08 04:00:00 23805.4059 1.1201 0.9268
06/06/08 04:02:00 23805.4107 1.1201 0.9262
06/06/08 04:04:00 23805.4146 1.1196 0.9269
06/06/08 04:06:00 23805.4180 1.1193 0.9268
06/06/08 04:08:00 23805.4228 1.1198 0.9262
06/06/08 04:10:00 23805.4263 1.1195 0.9262
06/06/08 04:12:00 23805.4312 1.1196 0.9256
06/06/08 04:14:00 23805.4350 1.1194 0.9262
06/06/08 04:16:00 23805.4386 1.1188 0.9262
06/06/08 04:18:00 23805.4435 1.1189 0.9256
06/06/08 04:20:00 23805.4474 1.1187 0.9263
06/06/08 04:22:00 23805.4492 1.1184 0.9262
06/06/08 04:24:00 23805.4531 1.1183 0.9268
06/06/08 04:26:00 23805.4566 1.1180 0.9268
06/06/08 04:28:00 23805.4616 1.1181 0.9262
06/06/08 04:30:00 23805.4652 1.1179 0.9262
06/06/08 04:32:00 23805.4702 1.1179 0.9255
06/06/08 04:34:00 23805.4742 1.1177 0.9262
06/06/08 04:36:00 23805.4779 1.1175 0.9262
06/06/08 04:38:00 23805.4829 1.1176 0.9256
06/06/08 04:40:00 23805.4866 1.1173 0.9255
06/06/08 04:42:00 23805.4891 1.1172 0.9268
06/06/08 04:44:00 23805.4925 1.1169 0.9261
06/06/08 04:46:00 23805.4979 1.1170 0.9262
06/06/08 04:48:00 23805.5014 1.1167 0.9255
06/06/08 04:50:00 23805.5054 1.1165 0.9261
06/06/08 04:52:00 23805.5105 1.1166 0.9255
06/06/08 04:54:00 23805.5143 1.1164 0.9255
06/06/08 04:56:00 23805.5167 1.1158 0.9261
06/06/08 04:58:00 23805.5205 1.1156 0.9261
06/06/08 05:00:00 23805.5243 1.1157 0.9260
06/06/08 05:02:00 23805.5295 1.1158 0.9254
06/06/08 05:04:00 23805.5336 1.1156 0.9261
06/06/08 05:06:00 23805.5358 1.1150 0.9260
06/06/08 05:08:00 23805.5399 1.1148 0.9267
06/06/08 05:10:00 23805.5449 1.1148 0.9253
06/06/08 05:12:00 23805.5487 1.1149 0.9253
06/06/08 05:14:00 23805.5529 1.1148 0.9260
06/06/08 05:16:00 23805.5579 1.1148 0.9247
06/06/08 05:18:00 23805.5594 1.1140 0.9266
06/06/08 05:20:00 23805.5647 1.1140 0.9259
06/06/08 05:22:00 23805.5682 1.1141 0.9252
06/06/08 05:24:00 23805.5738 1.1146 0.9253
06/06/08 05:26:00 23805.5750 1.1137 0.9265
06/06/08 05:28:00 23805.5801 1.1137 0.9251
06/06/08 05:30:00 23805.5844 1.1136 0.9258
06/06/08 05:32:00 23805.5884 1.1133 0.9258
06/06/08 05:34:00 23805.5907 1.1131 0.9257
06/06/08 05:36:00 23805.5950 1.1129 0.9264
06/06/08 05:38:00 23805.6005 1.1130 0.9257
06/06/08 05:40:00 23805.6042 1.1126 0.9250
06/06/08 05:42:00 23805.6069 1.1125 0.9256
06/06/08 05:44:00 23805.6113 1.1123 0.9263
06/06/08 05:46:00 23805.6164 1.1123 0.9249
06/06/08 05:48:00 23805.6206 1.1120 0.9249
06/06/08 05:50:00 23805.6232 1.1119 0.9255
06/06/08 05:52:00 23805.6273 1.1120 0.9255
06/06/08 05:54:00 23805.6328 1.1121 0.9249
06/06/08 05:56:00 23805.6342 1.1116 0.9261
06/06/08 05:58:00 23805.6394 1.1116 0.9247
06/06/08 06:00:00 23805.6436 1.1113 0.9247
06/06/08 06:02:00 23805.6467 1.1112 0.9260
06/06/08 06:04:00 23805.6506 1.1109 0.9253
06/06/08 06:06:00 23805.6548 1.1107 0.9253
06/06/08 06:08:00 23805.6604 1.1111 0.9246
06/06/08 06:10:00 23805.6633 1.1106 0.9252
06/06/08 06:12:00 23805.6672 1.1103 0.9245
06/06/08 06:14:00 23805.6717 1.1104 0.9252
06/06/08 06:16:00 23805.6744 1.1098 0.9251
06/06/08 06:18:00 23805.6786 1.1100 0.9250
06/06/08 06:20:00 23805.6815 1.1094 0.9256
06/06/08 06:22:00 23805.6858 1.1095 0.9256
06/06/08 06:24:00 23805.6912 1.1095 0.9243
06/06/08 06:26:00 23805.6942 1.1090 0.9249
06/06/08 06:28:00 23805.6985 1.1091 0.9248
06/06/08 06:30:00 23805.7029 1.1089 0.9248
06/06/08 06:32:00 23805.7058 1.1087 0.9254
06/06/08 06:34:00 23805.7103 1.1085 0.9254
06/06/08 06:36:00 23805.7129 1.1082 0.9253
06/06/08 06:38:00 23805.7174 1.1080 0.9252
06/06/08 06:40:00 23805.7231 1.1084 0.9246
06/06/08 06:42:00 23805.7262 1.1079 0.9252
06/06/08 06:44:00 23805.7303 1.1079 0.9245
06/06/08 06:46:00 23805.7333 1.1077 0.9251
06/06/08 06:48:00 23805.7378 1.1075 0.9250
06/06/08 06:50:00 23805.7423 1.1076 0.9250
06/06/08 06:52:00 23805.7451 1.1070 0.9249
06/06/08 06:54:00 23805.7496 1.1071 0.9249
06/06/08 06:56:00 23805.7528 1.1066 0.9255
06/06/08 06:58:00 23805.7583 1.1070 0.9241
06/06/08 07:00:00 23805.7601 1.1065 0.9253
06/06/08 07:02:00 23805.7661 1.1065 0.9247
06/06/08 07:04:00 23805.7678 1.1061 0.9259
06/06/08 07:06:00 23805.7735 1.1061 0.9246
06/06/08 07:08:00 23805.7781 1.1062 0.9246
06/06/08 07:10:00 23805.7810 1.1059 0.9244
06/06/08 07:12:00 23805.7856 1.1057 0.9244
06/06/08 07:14:00 23805.7885 1.1055 0.9243
06/06/08 07:16:00 23805.7931 1.1056 0.9243
06/06/08 07:18:00 23805.7965 1.1050 0.9249
06/06/08 07:20:00 23805.8008 1.1051 0.9241
06/06/08 07:22:00 23805.8041 1.1049 0.9247
06/06/08 07:24:00 23805.8101 1.1054 0.9241
06/06/08 07:26:00 23805.8121 1.1045 0.9253
06/06/08 07:28:00 23805.8175 1.1048 0.9233
06/06/08 07:30:00 23805.8195 1.1043 0.9245
06/06/08 07:32:00 23805.8256 1.1048 0.9238
06/06/08 07:34:00 23805.8276 1.1039 0.9250
06/06/08 07:36:00 23805.8334 1.1043 0.9237
06/06/08 07:38:00 23805.8368 1.1041 0.9243
06/06/08 07:40:00 23805.8385 1.1036 0.9248
06/06/08 07:42:00 23805.8447 1.1036 0.9241
06/06/08 07:44:00 23805.8465 1.1031 0.9246
06/06/08 07:46:00 23805.8526 1.1035 0.9240
06/06/08 07:48:00 23805.8544 1.1030 0.9245
06/06/08 07:50:00 23805.8606 1.1034 0.9239
06/06/08 07:52:00 23805.8637 1.1032 0.9238
06/06/08 07:54:00 23805.8687 1.1029 0.9237
06/06/08 07:56:00 23805.8718 1.1027 0.9236
06/06/08 07:58:00 23805.8740 1.1022 0.9248
06/06/08 08:00:00 23805.8799 1.1026 0.9235
06/06/08 08:02:00 23805.8821 1.1021 0.9247
06/06/08 08:04:00 23805.8881 1.1021 0.9234
06/06/08 08:06:00 23805.8917 1.1019 0.9239
06/06/08 08:08:00 23805.8939 1.1014 0.9251
06/06/08 08:10:00 23805.8997 1.1013 0.9231
06/06/08 08:12:00 23805.9019 1.1009 0.9243
06/06/08 08:14:00 23805.9082 1.1013 0.9237
06/06/08 08:16:00 23805.9102 1.1007 0.9242
06/06/08 08:18:00 23805.9135 1.1005 0.9241
06/06/08 08:20:00 23805.9199 1.1009 0.9234
06/06/08 08:22:00 23805.9219 1.1004 0.9239
06/06/08 08:24:00 23805.9255 1.1002 0.9245
06/06/08 08:26:00 23805.9306 1.1003 0.9245
06/06/08 08:28:00 23805.9337 1.1000 0.9237
06/06/08 08:30:00 23805.9374 1.0999 0.9243
06/06/08 08:32:00 23805.9422 1.0999 0.9235
06/06/08 08:34:00 23805.9459 1.0997 0.9241
06/06/08 08:36:00 23805.9494 1.0991 0.9240
06/06/08 08:38:00 23805.9542 1.0992 0.9233
06/06/08 08:40:00 23805.9580 1.0990 0.9239
06/06/08 08:42:00 23805.9601 1.0985 0.9244
06/06/08 08:44:00 23805.9667 1.0989 0.9237
06/06/08 08:46:00 23805.9701 1.0990 0.9236
06/06/08 08:48:00 23805.9722 1.0985 0.9241
06/06/08 08:50:00 23805.9785 1.0989 0.9228
06/06/08 08:52:00 23805.9810 1.0984 0.9240
06/06/08 08:54:00 23805.9845 1.0981 0.9239
06/06/08 08:56:00 23805.9898 1.0983 0.9238
06/06/08 08:58:00 23805.9931 1.0980 0.9230
06/06/08 09:00:00 23805.9970 1.0974 0.9236
06/06/08 09:02:00 23806.0006 1.0975 0.9235
06/06/08 09:04:00 23806.0058 1.0977 0.9235
06/06/08 09:06:00 23806.0095 1.0974 0.9234
06/06/08 09:08:00 23806.0118 1.0969 0.9239
06/06/08 09:10:00 23806.0154 1.0966 0.9237
06/06/08 09:12:00 23806.0221 1.0971 0.9231
06/06/08 09:14:00 23806.0244 1.0969 0.9236
06/06/08 09:16:00 23806.0281 1.0963 0.9235
06/06/08 09:18:00 23806.0322 1.0961 0.9241
06/06/08 09:20:00 23806.0370 1.0961 0.9227
06/06/08 09:22:00 23806.0410 1.0959 0.9232
06/06/08 09:24:00 23806.0447 1.0961 0.9231
06/06/08 09:26:00 23806.0470 1.0955 0.9236
06/06/08 09:28:00 23806.0511 1.0953 0.9242
06/06/08 09:30:00 23806.0562 1.0958 0.9235
06/06/08 09:32:00 23806.0597 1.0955 0.9227
06/06/08 09:34:00 23806.0639 1.0949 0.9233
06/06/08 09:36:00 23806.0677 1.0947 0.9231
06/06/08 09:38:00 23806.0701 1.0945 0.9236
06/06/08 09:40:00 23806.0770 1.0949 0.9230
06/06/08 09:42:00 23806.0795 1.0944 0.9235
06/06/08 09:44:00 23806.0830 1.0944 0.9227
06/06/08 09:46:00 23806.0872 1.0943 0.9233
06/06/08 09:48:00 23806.0911 1.0940 0.9232
06/06/08 09:50:00 23806.0936 1.0935 0.9237
06/06/08 09:52:00 23806.1003 1.0939 0.9223
06/06/08 09:54:00 23806.1031 1.0937 0.9235
06/06/08 09:56:00 23806.1067 1.0934 0.9227
06/06/08 09:58:00 23806.1107 1.0932 0.9226
06/06/08 10:00:00 23806.1146 1.0933 0.9225
06/06/08 10:02:00 23806.1175 1.0928 0.9237
06/06/08 10:04:00 23806.1215 1.0926 0.9236
06/06/08 10:06:00 23806.1269 1.0927 0.9228
06/06/08 10:08:00 23806.1309 1.0924 0.9227
06/06/08 10:10:00 23806.1349 1.0926 0.9226
06/06/08 10:12:00 23806.1390 1.0923 0.9225
06/06/08 10:14:00 23806.1416 1.0921 0.9230
06/06/08 10:16:00 23806.1457 1.0919 0.9229
06/06/08 10:18:00 23806.1498 1.0917 0.9228
06/06/08 10:20:00 23806.1539 1.0914 0.9226
06/06/08 10:22:00 23806.1568 1.0913 0.9238
06/06/08 10:24:00 23806.1637 1.0917 0.9225
06/06/08 10:26:00 23806.1661 1.0914 0.9223
06/06/08 10:28:00 23806.1703 1.0912 0.9222
06/06/08 10:30:00 23806.1744 1.0910 0.9221
06/06/08 10:32:00 23806.1786 1.0907 0.9220
06/06/08 10:34:00 23806.1814 1.0905 0.9224
06/06/08 10:36:00 23806.1855 1.0907 0.9223
06/06/08 10:38:00 23806.1900 1.0905 0.9229
06/06/08 10:40:00 23806.1929 1.0900 0.9234
06/06/08 10:42:00 23806.1968 1.0896 0.9226
06/06/08 10:44:00 23806.2010 1.0898 0.9225
06/06/08 10:46:00 23806.2053 1.0895 0.9224
06/06/08 10:48:00 23806.2081 1.0894 0.9229
06/06/08 10:50:00 23806.2124 1.0891 0.9228
06/06/08 10:52:00 23806.2167 1.0889 0.9226
06/06/08 10:54:00 23806.2210 1.0890 0.9225
06/06/08 10:56:00 23806.2238 1.0888 0.9230
06/06/08 10:58:00 23806.2282 1.0886 0.9229
06/06/08 11:00:00 23806.2322 1.0887 0.9221
06/06/08 11:02:00 23806.2352 1.0881 0.9226
06/06/08 11:04:00 23806.2396 1.0879 0.9225
06/06/08 11:06:00 23806.2439 1.0880 0.9224
06/06/08 11:08:00 23806.2482 1.0881 0.9222
06/06/08 11:10:00 23806.2513 1.0876 0.9227
06/06/08 11:12:00 23806.2557 1.0874 0.9226
06/06/08 11:14:00 23806.2601 1.0875 0.9225
06/06/08 11:16:00 23806.2645 1.0876 0.9224
06/06/08 11:18:00 23806.2676 1.0871 0.9229
06/06/08 11:20:00 23806.2717 1.0871 0.9221
06/06/08 11:22:00 23806.2762 1.0869 0.9220
06/06/08 11:24:00 23806.2790 1.0867 0.9217
06/06/08 11:26:00 23806.2834 1.0868 0.9216
06/06/08 11:28:00 23806.2879 1.0865 0.9215
06/06/08 11:30:00 23806.2924 1.0867 0.9214
06/06/08 11:32:00 23806.2956 1.0861 0.9219
06/06/08 11:34:00 23806.2974 1.0857 0.9230
06/06/08 11:36:00 23806.3019 1.0858 0.9229
06/06/08 11:38:00 23806.3062 1.0855 0.9221
06/06/08 11:40:00 23806.3108 1.0852 0.9220
06/06/08 11:42:00 23806.3140 1.0851 0.9224
06/06/08 11:44:00 23806.3186 1.0852 0.9223
06/06/08 11:46:00 23806.3231 1.0853 0.9222
06/06/08 11:48:00 23806.3275 1.0850 0.9214
06/06/08 11:50:00 23806.3304 1.0848 0.9212
06/06/08 11:52:00 23806.3350 1.0849 0.9211
06/06/08 11:54:00 23806.3370 1.0841 0.9222
06/06/08 11:56:00 23806.3417 1.0842 0.9221
06/06/08 11:58:00 23806.3461 1.0839 0.9213
06/06/08 12:00:00 23806.3494 1.0837 0.9217
06/06/08 12:02:00 23806.3541 1.0839 0.9216
06/06/08 12:04:00 23806.3587 1.0840 0.9215
06/06/08 12:06:00 23806.3619 1.0834 0.9213
06/06/08 12:08:00 23806.3652 1.0832 0.9218
06/06/08 12:10:00 23806.3686 1.0830 0.9223
06/06/08 12:12:00 23806.3733 1.0832 0.9222
06/06/08 12:14:00 23806.3778 1.0829 0.9214
06/06/08 12:16:00 23806.3812 1.0827 0.9219
06/06/08 12:18:00 23806.3847 1.0825 0.9224
06/06/08 12:20:00 23806.3878 1.0823 0.9221
06/06/08 12:22:00 23806.3927 1.0820 0.9220
06/06/08 12:24:00 23806.3972 1.0821 0.9212
06/06/08 12:26:00 23806.4006 1.0819 0.9217
06/06/08 12:28:00 23806.4052 1.0820 0.9209
06/06/08 12:30:00 23806.4074 1.0812 0.9220
06/06/08 12:32:00 23806.4120 1.0812 0.9212
06/06/08 12:34:00 23806.4168 1.0814 0.9211
06/06/08 12:36:00 23806.4201 1.0811 0.9209
06/06/08 12:38:00 23806.4236 1.0809 0.9214
06/06/08 12:40:00 23806.4272 1.0808 0.9218
06/06/08 12:42:00 23806.4318 1.0808 0.9210
06/06/08 12:44:00 23806.4368 1.0806 0.9209
06/06/08 12:46:00 23806.4387 1.0801 0.9213
06/06/08 12:48:00 23806.4437 1.0802 0.9212
06/06/08 12:50:00 23806.4473 1.0800 0.9217
06/06/08 12:52:00 23806.4520 1.0801 0.9209
06/06/08 12:54:00 23806.4543 1.0796 0.9220
06/06/08 12:56:00 23806.4590 1.0797 0.9212
06/06/08 12:58:00 23806.4641 1.0794 0.9211
06/06/08 13:00:00 23806.4675 1.0792 0.9208
06/06/08 13:02:00 23806.4697 1.0791 0.9219
06/06/08 13:04:00 23806.4746 1.0788 0.9211
06/06/08 13:06:00 23806.4797 1.0789 0.9210
06/06/08 13:08:00 23806.4818 1.0784 0.9214
06/06/08 13:10:00 23806.4869 1.0785 0.9213
06/06/08 13:12:00 23806.4903 1.0783 0.9211
06/06/08 13:14:00 23806.4955 1.0784 0.9210
06/06/08 13:16:00 23806.4976 1.0779 0.9214
06/06/08 13:18:00 23806.5027 1.0780 0.9213
06/06/08 13:20:00 23806.5076 1.0781 0.9205
06/06/08 13:22:00 23806.5098 1.0775 0.9209
06/06/08 13:24:00 23806.5136 1.0774 0.9213
06/06/08 13:26:00 23806.5185 1.0774 0.9205
06/06/08 13:28:00 23806.5210 1.0770 0.9216
06/06/08 13:30:00 23806.5259 1.0770 0.9208
06/06/08 13:32:00 23806.5281 1.0765 0.9212
06/06/08 13:34:00 23806.5334 1.0766 0.9211
06/06/08 13:36:00 23806.5384 1.0767 0.9203
06/06/08 13:38:00 23806.5409 1.0762 0.9214
06/06/08 13:40:00 23806.5446 1.0760 0.9212
06/06/08 13:42:00 23806.5495 1.0764 0.9204
06/06/08 13:44:00 23806.5522 1.0756 0.9215
06/06/08 13:46:00 23806.5572 1.0756 0.9207
06/06/08 13:48:00 23806.5595 1.0755 0.9211
06/06/08 13:50:00 23806.5649 1.0752 0.9209
06/06/08 13:52:00 23806.5685 1.0754 0.9207
06/06/08 13:54:00 23806.5723 1.0751 0.9205
06/06/08 13:56:00 23806.5764 1.0746 0.9210
06/06/08 13:58:00 23806.5787 1.0744 0.9214
06/06/08 14:00:00 23806.5838 1.0745 0.9206
06/06/08 14:02:00 23806.5890 1.0746 0.9198
06/06/08 14:04:00 23806.5917 1.0741 0.9209
06/06/08 14:06:00 23806.5968 1.0745 0.9201
06/06/08 14:08:00 23806.5993 1.0736 0.9205
06/06/08 14:10:00 23806.6030 1.0738 0.9203
06/06/08 14:12:00 23806.6072 1.0736 0.9208
06/06/08 14:14:00 23806.6110 1.0734 0.9206
06/06/08 14:16:00 23806.6166 1.0735 0.9204
06/06/08 14:18:00 23806.6190 1.0733 0.9208
06/06/08 14:20:00 23806.6243 1.0730 0.9200
06/06/08 14:22:00 23806.6271 1.0729 0.9211
06/06/08 14:24:00 23806.6324 1.0730 0.9203
06/06/08 14:26:00 23806.6349 1.0724 0.9207
06/06/08 14:28:00 23806.6388 1.0726 0.9205
06/06/08 14:30:00 23806.6427 1.0724 0.9203
06/06/08 14:32:00 23806.6467 1.0721 0.9201
06/06/08 14:34:00 23806.6496 1.0716 0.9212
06/06/08 14:36:00 23806.6550 1.0717 0.9204
06/06/08 14:38:00 23806.6575 1.0716 0.9208
06/06/08 14:40:00 23806.6629 1.0716 0.9200
06/06/08 14:42:00 23806.6656 1.0711 0.9204
06/06/08 14:44:00 23806.6709 1.0715 0.9195
06/06/08 14:46:00 23806.6736 1.0710 0.9199
06/06/08 14:48:00 23806.6790 1.0710 0.9191
06/06/08 14:50:00 23806.6817 1.0709 0.9195
06/06/08 14:52:00 23806.6862 1.0703 0.9200
06/06/08 14:54:00 23806.6888 1.0702 0.9204
06/06/08 14:56:00 23806.6931 1.0704 0.9209
06/06/08 14:58:00 23806.6974 1.0698 0.9207
06/06/08 15:00:00 23806.7001 1.0696 0.9211
06/06/08 15:02:00 23806.7056 1.0697 0.9203
06/06/08 15:04:00 23806.7083 1.0695 0.9207
06/06/08 15:06:00 23806.7139 1.0696 0.9199
06/06/08 15:08:00 23806.7167 1.0690 0.9203
06/06/08 15:10:00 23806.7222 1.0695 0.9195
06/06/08 15:12:00 23806.7250 1.0690 0.9199
06/06/08 15:14:00 23806.7279 1.0684 0.9203
06/06/08 15:16:00 23806.7334 1.0689 0.9194
06/06/08 15:18:00 23806.7363 1.0683 0.9198
06/06/08 15:20:00 23806.7405 1.0685 0.9196
06/06/08 15:22:00 23806.7450 1.0687 0.9201
06/06/08 15:24:00 23806.7477 1.0681 0.9198
06/06/08 15:26:00 23806.7520 1.0678 0.9196
06/06/08 15:28:00 23806.7549 1.0673 0.9200
06/06/08 15:30:00 23806.7592 1.0674 0.9198
06/06/08 15:32:00 23806.7635 1.0676 0.9196
06/06/08 15:34:00 23806.7664 1.0670 0.9200
06/06/08 15:36:00 23806.7721 1.0675 0.9192
06/06/08 15:38:00 23806.7751 1.0669 0.9196
06/06/08 15:40:00 23806.7782 1.0664 0.9200
06/06/08 15:42:00 23806.7842 1.0669 0.9199
06/06/08 15:44:00 23806.7869 1.0663 0.9196
06/06/08 15:46:00 23806.7899 1.0661 0.9200
06/06/08 15:48:00 23806.7957 1.0662 0.9192
06/06/08 15:50:00 23806.7987 1.0660 0.9196
06/06/08 15:52:00 23806.8019 1.0655 0.9200
06/06/08 15:54:00 23806.8076 1.0660 0.9192
06/06/08 15:56:00 23806.8104 1.0657 0.9189
06/06/08 15:58:00 23806.8138 1.0653 0.9200
06/06/08 16:00:00 23806.8169 1.0651 0.9204
06/06/08 16:02:00 23806.8228 1.0652 0.9195
06/06/08 16:04:00 23806.8259 1.0650 0.9199
06/06/08 16:06:00 23806.8288 1.0644 0.9196
06/06/08 16:08:00 23806.8347 1.0648 0.9188
06/06/08 16:10:00 23806.8379 1.0643 0.9192
06/06/08 16:12:00 23806.8411 1.0641 0.9196
06/06/08 16:14:00 23806.8439 1.0639 0.9193
06/06/08 16:16:00 23806.8502 1.0640 0.9192
06/06/08 16:18:00 23806.8534 1.0639 0.9196
06/06/08 16:20:00 23806.8567 1.0634 0.9200
06/06/08 16:22:00 23806.8624 1.0637 0.9185
06/06/08 16:24:00 23806.8657 1.0632 0.9189
06/06/08 16:26:00 23806.8689 1.0630 0.9193
06/06/08 16:28:00 23806.8719 1.0628 0.9190
06/06/08 16:30:00 23806.8779 1.0632 0.9182
06/06/08 16:32:00 23806.8815 1.0631 0.9193
06/06/08 16:34:00 23806.8846 1.0626 0.9190
06/06/08 16:36:00 23806.8879 1.0624 0.9194
06/06/08 16:38:00 23806.8913 1.0619 0.9198
06/06/08 16:40:00 23806.8971 1.0622 0.9183
06/06/08 16:42:00 23806.9005 1.0617 0.9187
06/06/08 16:44:00 23806.9038 1.0619 0.9191
06/06/08 16:46:00 23806.9072 1.0614 0.9195
06/06/08 16:48:00 23806.9106 1.0612 0.9199
06/06/08 16:50:00 23806.9165 1.0612 0.9183
06/06/08 16:52:00 23806.9199 1.0611 0.9187
06/06/08 16:54:00 23806.9234 1.0609 0.9192
06/06/08 16:56:00 23806.9265 1.0607 0.9188
06/06/08 16:58:00 23806.9299 1.0605 0.9193
06/06/08 17:00:00 23806.9335 1.0600 0.9197
06/06/08 17:02:00 23806.9397 1.0604 0.9188
06/06/08 17:04:00 23806.9429 1.0602 0.9185
06/06/08 17:06:00 23806.9464 1.0600 0.9189
06/06/08 17:08:00 23806.9497 1.0594 0.9186
06/06/08 17:10:00 23806.9534 1.0597 0.9197
06/06/08 17:12:00 23806.9567 1.0591 0.9194
06/06/08 17:14:00 23806.9617 1.0592 0.9192
06/06/08 17:16:00 23806.9663 1.0593 0.9183
06/06/08 17:18:00 23806.9699 1.0592 0.9187
06/06/08 17:20:00 23806.9733 1.0586 0.9184
06/06/08 17:22:00 23806.9784 1.0591 0.9189
06/06/08 17:24:00 23806.9818 1.0585 0.9186
06/06/08 17:26:00 23806.9855 1.0584 0.9190
06/06/08 17:28:00 23806.9888 1.0582 0.9187
06/06/08 17:30:00 23806.9925 1.0580 0.9191
06/06/08 17:32:00 23806.9959 1.0574 0.9188
06/06/08 17:34:00 23807.0022 1.0582 0.9180
06/06/08 17:36:00 23807.0060 1.0577 0.9184
06/06/08 17:38:00 23807.0093 1.0578 0.9181
06/06/08 17:40:00 23807.0131 1.0573 0.9185
06/06/08 17:42:00 23807.0166 1.0571 0.9182
06/06/08 17:44:00 23807.0203 1.0569 0.9186
06/06/08 17:46:00 23807.0241 1.0568 0.9190
06/06/08 17:48:00 23807.0275 1.0565 0.9187
06/06/08 17:50:00 23807.0313 1.0564 0.9191
06/06/08 17:52:00 23807.0348 1.0561 0.9188
06/06/08 17:54:00 23807.0400 1.0563 0.9186
06/06/08 17:56:00 23807.0438 1.0561 0.9190
06/06/08 17:58:00 23807.0473 1.0559 0.9187
06/06/08 18:00:00 23807.0509 1.0557 0.9184
06/06/08 18:02:00 23807.0545 1.0551 0.9181
06/06/08 18:04:00 23807.0586 1.0554 0.9192
06/06/08 18:06:00 23807.0623 1.0548 0.9189
06/06/08 18:08:00 23807.0658 1.0549 0.9186
06/06/08 18:10:00 23807.0698 1.0544 0.9190
06/06/08 18:12:00 23807.0733 1.0545 0.9187
06/06/08 18:14:00 23807.0773 1.0540 0.9191
06/06/08 18:16:00 23807.0823 1.0544 0.9182
06/06/08 18:18:00 23807.0862 1.0543 0.9186
06/06/08 18:20:00 23807.0899 1.0541 0.9183
06/06/08 18:22:00 23807.0936 1.0538 0.9180
06/06/08 18:24:00 23807.0976 1.0537 0.9184
06/06/08 18:26:00 23807.1016 1.0535 0.9188
06/06/08 18:28:00 23807.1053 1.0533 0.9185
06/06/08 18:30:00 23807.1091 1.0531 0.9182
06/06/08 18:32:00 23807.1131 1.0529 0.9186
06/06/08 18:34:00 23807.1169 1.0527 0.9183
06/06/08 18:36:00 23807.1207 1.0525 0.9180
06/06/08 18:38:00 23807.1260 1.0530 0.9178
06/06/08 18:40:00 23807.1299 1.0524 0.9175
06/06/08 18:42:00 23807.1340 1.0526 0.9179
06/06/08 18:44:00 23807.1378 1.0524 0.9176
06/06/08 18:46:00 23807.1416 1.0521 0.9173
06/06/08 18:48:00 23807.1455 1.0519 0.9170
06/06/08 18:50:00 23807.1469 1.0512 0.9186
06/06/08 18:52:00 23807.1524 1.0517 0.9184
06/06/08 18:54:00 23807.1563 1.0511 0.9181
06/06/08 18:56:00 23807.1602 1.0512 0.9178
06/06/08 18:58:00 23807.1644 1.0511 0.9182
06/06/08 19:00:00 23807.1683 1.0509 0.9179
06/06/08 19:02:00 23807.1723 1.0506 0.9176
06/06/08 19:04:00 23807.1762 1.0504 0.9173
06/06/08 19:06:00 23807.1804 1.0506 0.9177
06/06/08 19:08:00 23807.1830 1.0501 0.9180
06/06/08 19:10:00 23807.1869 1.0503 0.9177
06/06/08 19:12:00 23807.1910 1.0497 0.9174
06/06/08 19:14:00 23807.1952 1.0499 0.9178
06/06/08 19:16:00 23807.1993 1.0496 0.9175
06/06/08 19:18:00 23807.2033 1.0494 0.9172
06/06/08 19:20:00 23807.2073 1.0496 0.9169
06/06/08 19:22:00 23807.2103 1.0491 0.9179
06/06/08 19:24:00 23807.2144 1.0489 0.9176
06/06/08 19:26:00 23807.2185 1.0487 0.9173
06/06/08 19:28:00 23807.2226 1.0485 0.9170
06/06/08 19:30:00 23807.2269 1.0487 0.9174
06/06/08 19:32:00 23807.2283 1.0479 0.9183
06/06/08 19:34:00 23807.2337 1.0483 0.9174
06/06/08 19:36:00 23807.2382 1.0481 0.9178
06/06/08 19:38:00 23807.2424 1.0479 0.9175
06/06/08 19:40:00 23807.2465 1.0481 0.9172
06/06/08 19:42:00 23807.2479 1.0473 0.9181
06/06/08 19:44:00 23807.2524 1.0471 0.9185
06/06/08 19:46:00 23807.2564 1.0468 0.9175
06/06/08 19:48:00 23807.2606 1.0466 0.9172
06/06/08 19:50:00 23807.2664 1.0471 0.9170
06/06/08 19:52:00 23807.2680 1.0463 0.9179
06/06/08 19:54:00 23807.2722 1.0464 0.9176
06/06/08 19:56:00 23807.2764 1.0462 0.9173
06/06/08 19:58:00 23807.2810 1.0460 0.9177
06/06/08 20:00:00 23807.2836 1.0458 0.9173
06/06/08 20:02:00 23807.2879 1.0456 0.9170
06/06/08 20:04:00 23807.2925 1.0458 0.9174
06/06/08 20:06:00 23807.2968 1.0456 0.9171
06/06/08 20:08:00 23807.2984 1.0452 0.9180
06/06/08 20:10:00 23807.3038 1.0456 0.9164
06/06/08 20:12:00 23807.3084 1.0454 0.9168
06/06/08 20:14:00 23807.3128 1.0452 0.9165
06/06/08 20:16:00 23807.3144 1.0447 0.9174
06/06/08 20:18:00 23807.3192 1.0446 0.9178
06/06/08 20:20:00 23807.3233 1.0443 0.9168
06/06/08 20:22:00 23807.3263 1.0441 0.9171
06/06/08 20:24:00 23807.3308 1.0439 0.9168
06/06/08 20:26:00 23807.3355 1.0441 0.9172
06/06/08 20:28:00 23807.3368 1.0436 0.9175
06/06/08 20:30:00 23807.3427 1.0437 0.9165
06/06/08 20:32:00 23807.3475 1.0439 0.9169
06/06/08 20:34:00 23807.3489 1.0430 0.9172
06/06/08 20:36:00 23807.3535 1.0428 0.9169
06/06/08 20:38:00 23807.3583 1.0430 0.9173
06/06/08 20:40:00 23807.3611 1.0428 0.9169
06/06/08 20:42:00 23807.3657 1.0426 0.9166
06/06/08 20:44:00 23807.3705 1.0428 0.9170
06/06/08 20:46:00 23807.3720 1.0419 0.9172
06/06/08 20:48:00 23807.3767 1.0417 0.9169
06/06/08 20:50:00 23807.3828 1.0426 0.9167
06/06/08 20:52:00 23807.3844 1.0417 0.9169
06/06/08 20:54:00 23807.3891 1.0415 0.9166
06/06/08 20:56:00 23807.3926 1.0414 0.9176
06/06/08 20:58:00 23807.3969 1.0415 0.9166
06/06/08 21:00:00 23807.4016 1.0413 0.9163
06/06/08 21:02:00 23807.4035 1.0408 0.9172
06/06/08 21:04:00 23807.4082 1.0406 0.9169
06/06/08 21:06:00 23807.4125 1.0407 0.9159
06/06/08 21:08:00 23807.4161 1.0406 0.9169
06/06/08 21:10:00 23807.4209 1.0404 0.9166
06/06/08 21:12:00 23807.4225 1.0399 0.9168
06/06/08 21:14:00 23807.4275 1.0401 0.9172
06/06/08 21:16:00 23807.4307 1.0395 0.9168
06/06/08 21:18:00 23807.4354 1.0397 0.9165
06/06/08 21:20:00 23807.4402 1.0398 0.9162
06/06/08 21:22:00 23807.4422 1.0390 0.9171
06/06/08 21:24:00 23807.4481 1.0394 0.9155
06/06/08 21:26:00 23807.4504 1.0390 0.9172
06/06/08 21:28:00 23807.4549 1.0391 0.9161
06/06/08 21:30:00 23807.4584 1.0386 0.9165
06/06/08 21:32:00 23807.4633 1.0388 0.9162
06/06/08 21:34:00 23807.4653 1.0383 0.9171
06/06/08 21:36:00 23807.4703 1.0381 0.9168
06/06/08 21:38:00 23807.4735 1.0379 0.9164
06/06/08 21:40:00 23807.4783 1.0380 0.9161
06/06/08 21:42:00 23807.4805 1.0376 0.9170
06/06/08 21:44:00 23807.4855 1.0374 0.9167
06/06/08 21:46:00 23807.4887 1.0372 0.9163
06/06/08 21:48:00 23807.4939 1.0374 0.9167
06/06/08 21:50:00 23807.4959 1.0365 0.9169
06/06/08 21:52:00 23807.5005 1.0370 0.9159
06/06/08 21:54:00 23807.5044 1.0365 0.9169
06/06/08 21:56:00 23807.5091 1.0366 0.9159
06/06/08 21:58:00 23807.5113 1.0362 0.9168
06/06/08 22:00:00 23807.5163 1.0363 0.9165
06/06/08 22:02:00 23807.5197 1.0361 0.9161
06/06/08 22:04:00 23807.5248 1.0359 0.9158
06/06/08 22:06:00 23807.5270 1.0358 0.9168
06/06/08 22:08:00 23807.5332 1.0358 0.9151
06/06/08 22:10:00 23807.5355 1.0354 0.9161
06/06/08 22:12:00 23807.5406 1.0355 0.9158
06/06/08 22:14:00 23807.5443 1.0354 0.9161
06/06/08 22:16:00 23807.5464 1.0349 0.9163
06/06/08 22:18:00 23807.5516 1.0347 0.9160
06/06/08 22:20:00 23807.5553 1.0349 0.9163
06/06/08 22:22:00 23807.5602 1.0346 0.9153
06/06/08 22:24:00 23807.5626 1.0342 0.9162
06/06/08 22:26:00 23807.5678 1.0343 0.9159
06/06/08 22:28:00 23807.5713 1.0341 0.9155
06/06/08 22:30:00 23807.5737 1.0337 0.9164
06/06/08 22:32:00 23807.5786 1.0338 0.9154
06/06/08 22:34:00 23807.5825 1.0336 0.9157
06/06/08 22:36:00 23807.5877 1.0338 0.9154
06/06/08 22:38:00 23807.5899 1.0333 0.9156
06/06/08 22:40:00 23807.5939 1.0328 0.9159
06/06/08 22:42:00 23807.5988 1.0332 0.9149
06/06/08 22:44:00 23807.6013 1.0328 0.9159
06/06/08 22:46:00 23807.6052 1.0327 0.9162
06/06/08 22:48:00 23807.6103 1.0324 0.9152
06/06/08 22:50:00 23807.6128 1.0323 0.9161
06/06/08 22:52:00 23807.6165 1.0321 0.9157
06/06/08 22:54:00 23807.6219 1.0319 0.9154
06/06/08 22:56:00 23807.6242 1.0314 0.9156
06/06/08 22:58:00 23807.6281 1.0316 0.9159
06/06/08 23:00:00 23807.6335 1.0318 0.9156
06/06/08 23:02:00 23807.6358 1.0313 0.9158
06/06/08 23:04:00 23807.6400 1.0307 0.9161
06/06/08 23:06:00 23807.6450 1.0312 0.9151
06/06/08 23:08:00 23807.6477 1.0308 0.9160
06/06/08 23:10:00 23807.6515 1.0306 0.9156
06/06/08 23:12:00 23807.6566 1.0306 0.9146
06/06/08 23:14:00 23807.6594 1.0302 0.9156
06/06/08 23:16:00 23807.6632 1.0300 0.9152
06/06/08 23:18:00 23807.6687 1.0302 0.9149
06/06/08 23:20:00 23807.6711 1.0297 0.9151
06/06/08 23:22:00 23807.6753 1.0295 0.9154
06/06/08 23:24:00 23807.6777 1.0294 0.9156
06/06/08 23:26:00 23807.6833 1.0295 0.9153
06/06/08 23:28:00 23807.6872 1.0293 0.9149
06/06/08 23:30:00 23807.6897 1.0288 0.9151
06/06/08 23:32:00 23807.6953 1.0290 0.9148
06/06/08 23:34:00 23807.6992 1.0288 0.9144
06/06/08 23:36:00 23807.7021 1.0283 0.9153
06/06/08 23:38:00 23807.7047 1.0278 0.9156
06/06/08 23:40:00 23807.7089 1.0277 0.9159
06/06/08 23:42:00 23807.7142 1.0282 0.9149
06/06/08 23:44:00 23807.7171 1.0277 0.9158
06/06/08 23:46:00 23807.7211 1.0275 0.9154
06/06/08 23:48:00 23807.7238 1.0270 0.9156
06/06/08 23:50:00 23807.7295 1.0272 0.9153
06/06/08 23:52:00 23807.7334 1.0273 0.9149
06/06/08 23:54:00 23807.7364 1.0269 0.9158
06/06/08 23:56:00 23807.7402 1.0266 0.9147
06/06/08 23:58:00 23807.7432 1.0262 0.9156
06/06/09 00:00:00 23807.7487 1.0263 0.9146
06/06/09 00:02:00 23807.7530 1.0265 0.9149
06/06/09 00:04:00 23807.7558 1.0260 0.9152
06/06/09 00:06:00 23807.7602 1.0259 0.9155
06/06/09 00:08:00 23807.7630 1.0254 0.9157
06/06/09 00:10:00 23807.7684 1.0258 0.9147
06/06/09 00:12:00 23807.7725 1.0260 0.9143
06/06/09 00:14:00 23807.7753 1.0255 0.9145
06/06/09 00:16:00 23807.7798 1.0254 0.9148
06/06/09 00:18:00 23807.7827 1.0249 0.9150
06/06/09 00:20:00 23807.7858 1.0244 0.9159
06/06/09 00:22:00 23807.7897 1.0246 0.9148
06/06/09 00:24:00 23807.7956 1.0247 0.9145
06/06/09 00:26:00 23807.7984 1.0246 0.9147
06/06/09 00:28:00 23807.8030 1.0244 0.9151
06/06/09 00:30:00 23807.8056 1.0239 0.9146
06/06/09 00:32:00 23807.8102 1.0237 0.9149
06/06/09 00:34:00 23807.8131 1.0236 0.9151
06/06/09 00:36:00 23807.8177 1.0235 0.9154
06/06/09 00:38:00 23807.8203 1.0233 0.9149
06/06/09 00:40:00 23807.8263 1.0234 0.9146
06/06/09 00:42:00 23807.8307 1.0232 0.9142
06/06/09 00:44:00 23807.8337 1.0227 0.9144
06/06/09 00:46:00 23807.8380 1.0229 0.9140
06/06/09 00:48:00 23807.8412 1.0228 0.9149
06/06/09 00:50:00 23807.8440 1.0223 0.9145
06/06/09 00:52:00 23807.8487 1.0221 0.9148
06/06/09 00:54:00 23807.8518 1.0216 0.9150
06/06/09 00:56:00 23807.8561 1.0218 0.9146
06/06/09 00:58:00 23807.8592 1.0213 0.9148
06/06/09 01:00:00 23807.8639 1.0215 0.9151
06/06/09 01:02:00 23807.8667 1.0214 0.9146
06/06/09 01:04:00 23807.8715 1.0212 0.9149
06/06/09 01:06:00 23807.8743 1.0207 0.9144
06/06/09 01:08:00 23807.8791 1.0209 0.9148
06/06/09 01:10:00 23807.8822 1.0204 0.9150
06/06/09 01:12:00 23807.8881 1.0208 0.9140
06/06/09 01:14:00 23807.8926 1.0210 0.9136
06/06/09 01:16:00 23807.8958 1.0205 0.9138
06/06/09 01:18:00 23807.8990 1.0200 0.9140
06/06/09 01:20:00 23807.9038 1.0203 0.9143
06/06/09 01:22:00 23807.9068 1.0197 0.9138
06/06/09 01:24:00 23807.9117 1.0196 0.9141
06/06/09 01:26:00 23807.9146 1.0194 0.9136
06/06/09 01:28:00 23807.9195 1.0196 0.9139
06/06/09 01:30:00 23807.9227 1.0195 0.9142
06/06/09 01:32:00 23807.9274 1.0193 0.9138
06/06/09 01:34:00 23807.9279 1.0186 0.9152
06/06/09 01:36:00 23807.9326 1.0184 0.9148
06/06/09 01:38:00 23807.9360 1.0179 0.9150
06/06/09 01:40:00 23807.9406 1.0180 0.9146
06/06/09 01:42:00 23807.9439 1.0179 0.9148
06/06/09 01:44:00 23807.9483 1.0180 0.9137
06/06/09 01:46:00 23807.9520 1.0176 0.9147
06/06/09 01:48:00 23807.9564 1.0177 0.9136
06/06/09 01:50:00 23807.9601 1.0173 0.9145
06/06/09 01:52:00 23807.9632 1.0171 0.9140
06/06/09 01:54:00 23807.9683 1.0169 0.9143
06/06/09 01:56:00 23807.9717 1.0168 0.9145
06/06/09 01:58:00 23807.9762 1.0165 0.9134
06/06/09 02:00:00 23807.9800 1.0165 0.9143
06/06/09 02:02:00 23807.9844 1.0170 0.9132
06/06/09 02:04:00 23807.9882 1.0165 0.9141
06/06/09 02:06:00 23807.9900 1.0161 0.9143
06/06/09 02:08:00 23807.9935 1.0156 0.9145
06/06/09 02:10:00 23807.9984 1.0157 0.9141
06/06/09 02:12:00 23808.0019 1.0152 0.9143
06/06/09 02:14:00 23808.0068 1.0154 0.9139
06/06/09 02:16:00 23808.0103 1.0153 0.9141
06/06/09 02:18:00 23808.0153 1.0151 0.9137
06/06/09 02:20:00 23808.0185 1.0149 0.9132
06/06/09 02:22:00 23808.0238 1.0151 0.9135
06/06/09 02:24:00 23808.0243 1.0144 0.9143
06/06/09 02:26:00 23808.0292 1.0145 0.9139
06/06/09 02:28:00 23808.0329 1.0140 0.9141
06/06/09 02:30:00 23808.0379 1.0142 0.9137
06/06/09 02:32:00 23808.0415 1.0141 0.9139
06/06/09 02:34:00 23808.0463 1.0138 0.9128
06/06/09 02:36:00 23808.0472 1.0131 0.9143
06/06/09 02:38:00 23808.0522 1.0133 0.9139
06/06/09 02:40:00 23808.0559 1.0132 0.9141
06/06/09 02:42:00 23808.0610 1.0130 0.9137
06/06/09 02:44:00 23808.0644 1.0128 0.9132
06/06/09 02:46:00 23808.0698 1.0130 0.9135
06/06/09 02:48:00 23808.0717 1.0129 0.9136
06/06/09 02:50:00 23808.0755 1.0124 0.9138
06/06/09 02:52:00 23808.0790 1.0122 0.9133
06/06/09 02:54:00 23808.0841 1.0124 0.9130
06/06/09 02:56:00 23808.0865 1.0120 0.9138
06/06/09 02:58:00 23808.0904 1.0115 0.9140
06/06/09 03:00:00 23808.0955 1.0117 0.9136
06/06/09 03:02:00 23808.0990 1.0115 0.9131
06/06/09 03:04:00 23808.1042 1.0116 0.9127
06/06/09 03:06:00 23808.1053 1.0109 0.9141
06/06/09 03:08:00 23808.1103 1.0107 0.9130
06/06/09 03:10:00 23808.1142 1.0106 0.9133
06/06/09 03:12:00 23808.1194 1.0107 0.9129
06/06/09 03:14:00 23808.1219 1.0103 0.9137
06/06/09 03:16:00 23808.1258 1.0102 0.9139
06/06/09 03:18:00 23808.1294 1.0100 0.9134
06/06/09 03:20:00 23808.1347 1.0102 0.9130
06/06/09 03:22:00 23808.1370 1.0097 0.9131
06/06/09 03:24:00 23808.1409 1.0096 0.9134
06/06/09 03:26:00 23808.1463 1.0097 0.9130
06/06/09 03:28:00 23808.1472 1.0090 0.9137
06/06/09 03:30:00 23808.1526 1.0092 0.9133
06/06/09 03:32:00 23808.1566 1.0090 0.9135
06/06/09 03:34:00 23808.1617 1.0091 0.9124
06/06/09 03:36:00 23808.1643 1.0087 0.9132
06/06/09 03:38:00 23808.1680 1.0085 0.9128
06/06/09 03:40:00 23808.1721 1.0084 0.9130
06/06/09 03:42:00 23808.1748 1.0080 0.9138
06/06/09 03:44:00 23808.1799 1.0081 0.9127
06/06/09 03:46:00 23808.1840 1.0080 0.9129
06/06/09 03:48:00 23808.1865 1.0075 0.9130
06/06/09 03:50:00 23808.1906 1.0074 0.9132
06/06/09 03:52:00 23808.1961 1.0076 0.9129
06/06/09 03:54:00 23808.1985 1.0071 0.9130
06/06/09 03:56:00 23808.2027 1.0070 0.9132
06/06/09 03:58:00 23808.2082 1.0072 0.9128
06/06/09 04:00:00 23808.2094 1.0064 0.9135
06/06/09 04:02:00 23808.2146 1.0065 0.9124
06/06/09 04:04:00 23808.2175 1.0061 0.9132
06/06/09 04:06:00 23808.2214 1.0059 0.9128
06/06/09 04:08:00 23808.2270 1.0061 0.9124
06/06/09 04:10:00 23808.2282 1.0053 0.9131
06/06/09 04:12:00 23808.2338 1.0055 0.9127
06/06/09 04:14:00 23808.2381 1.0054 0.9129
06/06/09 04:16:00 23808.2406 1.0053 0.9130
06/06/09 04:18:00 23808.2460 1.0054 0.9119
06/06/09 04:20:00 23808.2475 1.0047 0.9134
06/06/09 04:22:00 23808.2529 1.0048 0.9123
06/06/09 04:24:00 23808.2559 1.0044 0.9131
06/06/09 04:26:00 23808.2602 1.0043 0.9133
06/06/09 04:28:00 23808.2654 1.0043 0.9115
06/06/09 04:30:00 23808.2669 1.0040 0.9129
06/06/09 04:32:00 23808.2727 1.0041 0.9126
06/06/09 04:34:00 23808.2754 1.0037 0.9127
06/06/09 04:36:00 23808.2795 1.0035 0.9122
06/06/09 04:38:00 23808.2825 1.0031 0.9130
06/06/09 04:40:00 23808.2866 1.0033 0.9125
06/06/09 04:42:00 23808.2924 1.0034 0.9121
06/06/09 04:44:00 23808.2952 1.0030 0.9122
06/06/09 04:46:00 23808.2994 1.0028 0.9118
06/06/09 04:48:00 23808.3024 1.0028 0.9126
06/06/09 04:50:00 23808.3069 1.0026 0.9128
06/06/09 04:52:00 23808.3094 1.0021 0.9122
06/06/09 04:54:00 23808.3153 1.0023 0.9118
06/06/09 04:56:00 23808.3171 1.0019 0.9133
06/06/09 04:58:00 23808.3224 1.0020 0.9115
06/06/09 05:00:00 23808.3256 1.0016 0.9123
06/06/09 05:02:00 23808.3301 1.0015 0.9125
06/06/09 05:04:00 23808.3330 1.0014 0.9126
06/06/09 05:06:00 23808.3373 1.0012 0.9121
06/06/09 05:08:00 23808.3405 1.0008 0.9129
06/06/09 05:10:00 23808.3461 1.0013 0.9119
06/06/09 05:12:00 23808.3477 1.0005 0.9126
06/06/09 05:14:00 23808.3535 1.0006 0.9115
06/06/09 05:16:00 23808.3567 1.0006 0.9123
06/06/09 05:18:00 23808.3597 1.0001 0.9124
06/06/09 05:20:00 23808.3641 0.9999 0.9119
06/06/09 05:22:00 23808.3674 0.9995 0.9128
06/06/09 05:24:00 23808.3715 0.9993 0.9116
06/06/09 05:26:00 23808.3748 0.9992 0.9124
06/06/09 05:28:00 23808.3795 0.9991 0.9126
06/06/09 05:30:00 23808.3822 0.9990 0.9120
06/06/09 05:32:00 23808.3856 0.9985 0.9129
06/06/09 05:34:00 23808.3915 0.9986 0.9118
06/06/09 05:36:00 23808.3934 0.9983 0.9132
06/06/09 05:38:00 23808.3990 0.9984 0.9114
06/06/09 05:40:00 23808.4024 0.9983 0.9122
06/06/09 05:42:00 23808.4069 0.9982 0.9117
06/06/09 05:44:00 23808.4100 0.9981 0.9118
06/06/09 05:46:00 23808.4132 0.9976 0.9120
06/06/09 05:48:00 23808.4180 0.9978 0.9122
06/06/09 05:50:00 23808.4212 0.9974 0.9123
06/06/09 05:52:00 23808.4243 0.9973 0.9124
06/06/09 05:54:00 23808.4289 0.9971 0.9119
06/06/09 05:56:00 23808.4322 0.9966 0.9121
06/06/09 05:58:00 23808.4382 0.9967 0.9110
06/06/09 06:00:00 23808.4400 0.9964 0.9117
06/06/09 06:02:00 23808.4436 0.9959 0.9125
06/06/09 06:04:00 23808.4496 0.9964 0.9114
06/06/09 06:06:00 23808.4514 0.9960 0.9121
06/06/09 06:08:00 23808.4548 0.9956 0.9123
06/06/09 06:10:00 23808.4608 0.9961 0.9112
06/06/09 06:12:00 23808.4630 0.9954 0.9126
06/06/09 06:14:00 23808.4660 0.9952 0.9120
06/06/09 06:16:00 23808.4721 0.9957 0.9109
06/06/09 06:18:00 23808.4758 0.9953 0.9118
06/06/09 06:20:00 23808.4778 0.9945 0.9125
06/06/09 06:22:00 23808.4836 0.9946 0.9107
06/06/09 06:24:00 23808.4873 0.9945 0.9115
06/06/09 06:26:00 23808.4893 0.9941 0.9122
06/06/09 06:28:00 23808.4927 0.9937 0.9124
06/06/09 06:30:00 23808.4989 0.9942 0.9113
06/06/09 06:32:00 23808.5023 0.9941 0.9114
06/06/09 06:34:00 23808.5044 0.9933 0.9121
06/06/09 06:36:00 23808.5106 0.9938 0.9110
06/06/09 06:38:00 23808.5140 0.9937 0.9111
06/06/09 06:40:00 23808.5161 0.9929 0.9119
06/06/09 06:42:00 23808.5197 0.9925 0.9120
06/06/09 06:44:00 23808.5259 0.9929 0.9109
06/06/09 06:46:00 23808.5280 0.9926 0.9116
06/06/09 06:48:00 23808.5315 0.9925 0.9117
06/06/09 06:50:00 23808.5351 0.9920 0.9119
06/06/09 06:52:00 23808.5414 0.9925 0.9108
06/06/09 06:54:00 23808.5436 0.9921 0.9115
06/06/09 06:56:00 23808.5471 0.9920 0.9116
06/06/09 06:58:00 23808.5507 0.9915 0.9117
06/06/09 07:00:00 23808.5558 0.9914 0.9112
06/06/09 07:02:00 23808.5594 0.9913 0.9114
06/06/09 07:04:00 23808.5630 0.9912 0.9115
06/06/09 07:06:00 23808.5666 0.9911 0.9116
06/06/09 07:08:00 23808.5703 0.9906 0.9117
06/06/09 07:10:00 23808.5750 0.9907 0.9105
06/06/09 07:12:00 23808.5787 0.9906 0.9107
06/06/09 07:14:00 23808.5824 0.9902 0.9108
06/06/09 07:16:00 23808.5864 0.9901 0.9116
06/06/09 07:18:00 23808.5887 0.9898 0.9123
06/06/09 07:20:00 23808.5949 0.9902 0.9105
06/06/09 07:22:00 23808.5987 0.9897 0.9107
06/06/09 07:24:00 23808.6010 0.9893 0.9114
06/06/09 07:26:00 23808.6048 0.9892 0.9115
06/06/09 07:28:00 23808.6085 0.9891 0.9116
06/06/09 07:30:00 23808.6121 0.9886 0.9111
06/06/09 07:32:00 23808.6159 0.9885 0.9112
06/06/09 07:34:00 23808.6210 0.9887 0.9107
06/06/09 07:36:00 23808.6248 0.9886 0.9108
06/06/09 07:38:00 23808.6287 0.9885 0.9109
06/06/09 07:40:00 23808.6322 0.9884 0.9103
06/06/09 07:42:00 23808.6347 0.9876 0.9111
06/06/09 07:44:00 23808.6386 0.9875 0.9112
06/06/09 07:46:00 23808.6425 0.9874 0.9113
06/06/09 07:48:00 23808.6464 0.9873 0.9114
06/06/09 07:50:00 23808.6513 0.9875 0.9102
06/06/09 07:52:00 23808.6552 0.9874 0.9104
06/06/09 07:54:00 23808.6592 0.9873 0.9105
06/06/09 07:56:00 23808.6632 0.9868 0.9106
06/06/09 07:58:00 23808.6671 0.9867 0.9107
06/06/09 08:00:00 23808.6694 0.9863 0.9108
06/06/09 08:02:00 23808.6734 0.9862 0.9109
06/06/09 08:04:00 23808.6774 0.9861 0.9110
06/06/09 08:06:00 23808.6814 0.9860 0.9111
06/06/09 08:08:00 23808.6855 0.9855 0.9112
06/06/09 08:10:00 23808.6878 0.9851 0.9113
06/06/09 08:12:00 23808.6918 0.9850 0.9114
06/06/09 08:14:00 23808.6959 0.9849 0.9115
06/06/09 08:16:00 23808.7024 0.9853 0.9097
06/06/09 08:18:00 23808.7051 0.9849 0.9104
06/06/09 08:20:00 23808.7092 0.9849 0.9106
06/06/09 08:22:00 23808.7130 0.9847 0.9100
06/06/09 08:24:00 23808.7171 0.9846 0.9101
06/06/09 08:26:00 23808.7213 0.9845 0.9102
06/06/09 08:28:00 23808.7240 0.9841 0.9110
06/06/09 08:30:00 23808.7279 0.9840 0.9104
06/06/09 08:32:00 23808.7320 0.9839 0.9105
06/06/09 08:34:00 23808.7359 0.9837 0.9099
06/06/09 08:36:00 23808.7401 0.9836 0.9100
06/06/09 08:38:00 23808.7429 0.9833 0.9108
06/06/09 08:40:00 23808.7469 0.9831 0.9102
06/06/09 08:42:00 23808.7511 0.9830 0.9103
06/06/09 08:44:00 23808.7553 0.9829 0.9104
06/06/09 08:46:00 23808.7593 0.9828 0.9098
06/06/09 08:48:00 23808.7633 0.9826 0.9093
06/06/09 08:50:00 23808.7662 0.9822 0.9100
06/06/09 08:52:00 23808.7705 0.9821 0.9101
06/06/09 08:54:00 23808.7720 0.9815 0.9115
06/06/09 08:56:00 23808.7760 0.9813 0.9109
06/06/09 08:58:00 23808.7803 0.9816 0.9110
06/06/09 09:00:00 23808.7844 0.9811 0.9104
06/06/09 09:02:00 23808.7885 0.9809 0.9098
06/06/09 09:04:00 23808.7914 0.9809 0.9106
06/06/09 09:06:00 23808.7958 0.9808 0.9107
06/06/09 09:08:00 23808.8002 0.9807 0.9108
06/06/09 09:10:00 23808.8044 0.9802 0.9102
06/06/09 09:12:00 23808.8084 0.9804 0.9096
06/06/09 09:14:00 23808.8112 0.9800 0.9097
06/06/09 09:16:00 23808.8155 0.9803 0.9098
06/06/09 09:18:00 23808.8201 0.9798 0.9099
06/06/09 09:20:00 23808.8215 0.9791 0.9105
06/06/09 09:22:00 23808.8259 0.9794 0.9107
06/06/09 09:24:00 23808.8304 0.9793 0.9108
06/06/09 09:26:00 23808.8346 0.9791 0.9102
06/06/09 09:28:00 23808.8388 0.9790 0.9096
06/06/09 09:30:00 23808.8417 0.9785 0.9097
06/06/09 09:32:00 23808.8462 0.9788 0.9098
06/06/09 09:34:00 23808.8507 0.9787 0.9099
06/06/09 09:36:00 23808.8523 0.9780 0.9105
06/06/09 09:38:00 23808.8569 0.9779 0.9107
06/06/09 09:40:00 23808.8612 0.9777 0.9101
06/06/09 09:42:00 23808.8657 0.9780 0.9102
06/06/09 09:44:00 23808.8686 0.9776 0.9102
06/06/09 09:46:00 23808.8730 0.9774 0.9096
06/06/09 09:48:00 23808.8773 0.9773 0.9091
06/06/09 09:50:00 23808.8792 0.9770 0.9104
06/06/09 09:52:00 23808.8836 0.9768 0.9098
06/06/09 09:54:00 23808.8882 0.9768 0.9099
06/06/09 09:56:00 23808.8927 0.9766 0.9094
06/06/09 09:58:00 23808.8959 0.9766 0.9101
06/06/09 10:00:00 23808.8990 0.9762 0.9101
06/06/09 10:02:00 23808.9023 0.9758 0.9108
06/06/09 10:04:00 23808.9065 0.9756 0.9096
06/06/09 10:06:00 23808.9109 0.9758 0.9090
06/06/09 10:08:00 23808.9157 0.9757 0.9091
06/06/09 10:10:00 23808.9174 0.9750 0.9097
06/06/09 10:12:00 23808.9221 0.9753 0.9099
06/06/09 10:14:00 23808.9267 0.9751 0.9093
06/06/09 10:16:00 23808.9301 0.9747 0.9100
06/06/09 10:18:00 23808.9332 0.9747 0.9100
06/06/09 10:20:00 23808.9364 0.9742 0.9101
06/06/09 10:22:00 23808.9412 0.9745 0.9102
06/06/09 10:24:00 23808.9458 0.9740 0.9096
06/06/09 10:26:00 23808.9476 0.9736 0.9102
06/06/09 10:28:00 23808.9521 0.9739 0.9097
06/06/09 10:30:00 23808.9568 0.9737 0.9091
06/06/09 10:32:00 23808.9614 0.9735 0.9085
06/06/09 10:34:00 23808.9635 0.9733 0.9098
06/06/09 10:36:00 23808.9682 0.9731 0.9093
06/06/09 10:38:00 23808.9728 0.9730 0.9087
06/06/09 10:40:00 23808.9764 0.9730 0.9094
06/06/09 10:42:00 23808.9782 0.9726 0.9100
06/06/09 10:44:00 23808.9830 0.9725 0.9095
06/06/09 10:46:00 23808.9880 0.9724 0.9096
06/06/09 10:48:00 23808.9899 0.9720 0.9102
06/06/09 10:50:00 23808.9946 0.9719 0.9096
06/06/09 10:52:00 23808.9994 0.9717 0.9091
06/06/09 10:54:00 23809.0013 0.9714 0.9097
06/06/09 10:56:00 23809.0061 0.9716 0.9091
06/06/09 10:58:00 23809.0109 0.9714 0.9085
06/06/09 11:00:00 23809.0129 0.9707 0.9092
06/06/09 11:02:00 23809.0180 0.9710 0.9093
06/06/09 11:04:00 23809.0227 0.9712 0.9087
06/06/09 11:06:00 23809.0248 0.9705 0.9093
06/06/09 11:08:00 23809.0297 0.9703 0.9088
06/06/09 11:10:00 23809.0331 0.9703 0.9088
06/06/09 11:12:00 23809.0353 0.9696 0.9094
06/06/09 11:14:00 23809.0404 0.9699 0.9095
06/06/09 11:16:00 23809.0452 0.9701 0.9090
06/06/09 11:18:00 23809.0474 0.9694 0.9096
06/06/09 11:20:00 23809.0523 0.9692 0.9090
06/06/09 11:22:00 23809.0545 0.9689 0.9097
06/06/09 11:24:00 23809.0594 0.9691 0.9091
06/06/09 11:26:00 23809.0643 0.9689 0.9085
06/06/09 11:28:00 23809.0668 0.9686 0.9098
06/06/09 11:30:00 23809.0717 0.9689 0.9093
06/06/09 11:32:00 23809.0740 0.9681 0.9099
06/06/09 11:34:00 23809.0790 0.9684 0.9093
06/06/09 11:36:00 23809.0839 0.9686 0.9087
06/06/09 11:38:00 23809.0859 0.9678 0.9087
06/06/09 11:40:00 23809.0909 0.9680 0.9081
06/06/09 11:42:00 23809.0932 0.9677 0.9087
06/06/09 11:44:00 23809.0983 0.9672 0.9081
06/06/09 11:46:00 23809.1006 0.9668 0.9088
06/06/09 11:48:00 23809.1057 0.9670 0.9082
06/06/09 11:50:00 23809.1081 0.9663 0.9088
06/06/09 11:52:00 23809.1131 0.9665 0.9082
06/06/09 11:54:00 23809.1168 0.9665 0.9083
06/06/09 11:56:00 23809.1206 0.9660 0.9083
06/06/09 11:58:00 23809.1244 0.9660 0.9083
06/06/09 12:00:00 23809.1281 0.9659 0.9084
06/06/09 12:02:00 23809.1319 0.9655 0.9084
06/06/09 12:04:00 23809.1356 0.9658 0.9084
06/06/09 12:06:00 23809.1395 0.9654 0.9084
06/06/09 12:08:00 23809.1433 0.9653 0.9085
06/06/09 12:10:00 23809.1471 0.9652 0.9085
06/06/09 12:12:00 23809.1510 0.9648 0.9085
06/06/09 12:14:00 23809.1548 0.9647 0.9085
06/06/09 12:16:00 23809.1587 0.9647 0.9086
06/06/09 12:18:00 23809.1626 0.9643 0.9086
06/06/09 12:20:00 23809.1665 0.9642 0.9086
06/06/09 12:22:00 23809.1701 0.9641 0.9080
06/06/09 12:24:00 23809.1740 0.9636 0.9080
06/06/09 12:26:00 23809.1780 0.9636 0.9080
06/06/09 12:28:00 23809.1818 0.9639 0.9080
06/06/09 12:30:00 23809.1844 0.9632 0.9087
06/06/09 12:32:00 23809.1898 0.9634 0.9081
06/06/09 12:34:00 23809.1924 0.9631 0.9087
06/06/09 12:36:00 23809.1978 0.9629 0.9082
06/06/09 12:38:00 23809.2001 0.9625 0.9081
06/06/09 12:40:00 23809.2041 0.9624 0.9081
06/06/09 12:42:00 23809.2081 0.9624 0.9081
06/06/09 12:44:00 23809.2108 0.9620 0.9088
06/06/09 12:46:00 23809.2162 0.9619 0.9082
06/06/09 12:48:00 23809.2186 0.9615 0.9081
06/06/09 12:50:00 23809.2241 0.9617 0.9076
06/06/09 12:52:00 23809.2268 0.9614 0.9082
06/06/09 12:54:00 23809.2322 0.9616 0.9076
06/06/09 12:56:00 23809.2350 0.9609 0.9082
06/06/09 12:58:00 23809.2377 0.9609 0.9089
06/06/09 13:00:00 23809.2429 0.9611 0.9076
06/06/09 13:02:00 23809.2457 0.9603 0.9082
06/06/09 13:04:00 23809.2484 0.9604 0.9089
06/06/09 13:06:00 23809.2541 0.9602 0.9083
06/06/09 13:08:00 23809.2569 0.9599 0.9089
06/06/09 13:10:00 23809.2621 0.9600 0.9076
06/06/09 13:12:00 23809.2650 0.9597 0.9083
06/06/09 13:14:00 23809.2678 0.9594 0.9089
06/06/09 13:16:00 23809.2734 0.9596 0.9083
06/06/09 13:18:00 23809.2760 0.9592 0.9083
06/06/09 13:20:00 23809.2789 0.9588 0.9089
06/06/09 13:22:00 23809.2846 0.9587 0.9083
06/06/09 13:24:00 23809.2871 0.9587 0.9083
06/06/09 13:26:00 23809.2914 0.9586 0.9083
06/06/09 13:28:00 23809.2954 0.9585 0.9076
06/06/09 13:30:00 23809.2997 0.9584 0.9076
06/06/09 13:32:00 23809.3028 0.9577 0.9083
06/06/09 13:34:00 23809.3081 0.9582 0.9070
06/06/09 13:36:00 23809.3112 0.9575 0.9076
06/06/09 13:38:00 23809.3138 0.9575 0.9076
06/06/09 13:40:00 23809.3168 0.9572 0.9082
06/06/09 13:42:00 23809.3227 0.9570 0.9076
06/06/09 13:44:00 23809.3256 0.9570 0.9083
06/06/09 13:46:00 23809.3287 0.9563 0.9089
06/06/09 13:48:00 23809.3342 0.9569 0.9076
06/06/09 13:50:00 23809.3372 0.9565 0.9082
06/06/09 13:52:00 23809.3400 0.9561 0.9082
06/06/09 13:54:00 23809.3445 0.9561 0.9082
06/06/09 13:56:00 23809.3487 0.9559 0.9075
06/06/09 13:58:00 23809.3532 0.9559 0.9076
06/06/09 14:00:00 23809.3560 0.9555 0.9075
06/06/09 14:02:00 23809.3592 0.9551 0.9081
06/06/09 14:04:00 23809.3648 0.9553 0.9068
06/06/09 14:06:00 23809.3680 0.9550 0.9075
06/06/09 14:08:00 23809.3708 0.9549 0.9074
06/06/09 14:10:00 23809.3741 0.9542 0.9081
06/06/09 14:12:00 23809.3799 0.9548 0.9075
06/06/09 14:14:00 23809.3832 0.9545 0.9081
06/06/09 14:16:00 23809.3861 0.9541 0.9080
06/06/09 14:18:00 23809.3907 0.9540 0.9081
06/06/09 14:20:00 23809.3937 0.9536 0.9080
06/06/09 14:22:00 23809.3994 0.9541 0.9067
06/06/09 14:24:00 23809.4026 0.9538 0.9074
06/06/09 14:26:00 23809.4057 0.9534 0.9073
06/06/09 14:28:00 23809.4090 0.9531 0.9079
06/06/09 14:30:00 23809.4120 0.9527 0.9079
06/06/09 14:32:00 23809.4150 0.9523 0.9078
06/06/09 14:34:00 23809.4211 0.9529 0.9072
06/06/09 14:36:00 23809.4245 0.9522 0.9079
06/06/09 14:38:00 23809.4289 0.9524 0.9072
06/06/09 14:40:00 23809.4323 0.9521 0.9078
06/06/09 14:42:00 23809.4354 0.9517 0.9078
06/06/09 14:44:00 23809.4384 0.9516 0.9077
06/06/09 14:46:00 23809.4446 0.9519 0.9071
06/06/09 14:48:00 23809.4478 0.9515 0.9070
06/06/09 14:50:00 23809.4509 0.9511 0.9070
06/06/09 14:52:00 23809.4543 0.9511 0.9076
06/06/09 14:54:00 23809.4592 0.9510 0.9076
06/06/09 14:56:00 23809.4624 0.9506 0.9076
06/06/09 14:58:00 23809.4656 0.9502 0.9075
06/06/09 15:00:00 23809.4690 0.9503 0.9081
06/06/09 15:02:00 23809.4722 0.9499 0.9081
06/06/09 15:04:00 23809.4782 0.9500 0.9068
06/06/09 15:06:00 23809.4815 0.9496 0.9067
06/06/09 15:08:00 23809.4864 0.9500 0.9068
06/06/09 15:10:00 23809.4900 0.9496 0.9074
06/06/09 15:12:00 23809.4932 0.9496 0.9073
06/06/09 15:14:00 23809.4966 0.9488 0.9073
06/06/09 15:16:00 23809.4998 0.9488 0.9072
06/06/09 15:18:00 23809.5034 0.9485 0.9078
06/06/09 15:20:00 23809.5081 0.9487 0.9072
06/06/09 15:22:00 23809.5114 0.9483 0.9071
06/06/09 15:24:00 23809.5147 0.9483 0.9070
06/06/09 15:26:00 23809.5184 0.9480 0.9077
06/06/09 15:28:00 23809.5218 0.9476 0.9076
06/06/09 15:30:00 23809.5255 0.9476 0.9082
06/06/09 15:32:00 23809.5303 0.9475 0.9076
06/06/09 15:34:00 23809.5351 0.9474 0.9069
06/06/09 15:36:00 23809.5398 0.9476 0.9062
06/06/09 15:38:00 23809.5433 0.9472 0.9061
06/06/09 15:40:00 23809.5470 0.9472 0.9068
06/06/09 15:42:00 23809.5505 0.9469 0.9067
06/06/09 15:44:00 23809.5540 0.9465 0.9066
06/06/09 15:46:00 23809.5574 0.9464 0.9066
06/06/09 15:48:00 23809.5623 0.9463 0.9059
06/06/09 15:50:00 23809.5658 0.9463 0.9058
06/06/09 15:52:00 23809.5696 0.9459 0.9065
06/06/09 15:54:00 23809.5735 0.9456 0.9071
06/06/09 15:56:00 23809.5770 0.9456 0.9071
06/06/09 15:58:00 23809.5792 0.9449 0.9076
06/06/09 16:00:00 23809.5828 0.9449 0.9075
06/06/09 16:02:00 23809.5864 0.9445 0.9075
06/06/09 16:04:00 23809.5899 0.9445 0.9074
06/06/09 16:06:00 23809.5952 0.9444 0.9074
06/06/09 16:08:00 23809.5988 0.9444 0.9074
06/06/09 16:10:00 23809.6025 0.9440 0.9073
06/06/09 16:12:00 23809.6061 0.9440 0.9072
06/06/09 16:14:00 23809.6095 0.9435 0.9065
06/06/09 16:16:00 23809.6134 0.9435 0.9071
06/06/09 16:18:00 23809.6184 0.9438 0.9064
06/06/09 16:20:00 23809.6221 0.9438 0.9064
06/06/09 16:22:00 23809.6258 0.9434 0.9063
06/06/09 16:24:00 23809.6295 0.9434 0.9062
06/06/09 16:26:00 23809.6333 0.9430 0.9062
06/06/09 16:28:00 23809.6374 0.9426 0.9068
06/06/09 16:30:00 23809.6397 0.9423 0.9073
06/06/09 16:32:00 23809.6435 0.9419 0.9073
06/06/09 16:34:00 23809.6473 0.9419 0.9072
06/06/09 16:36:00 23809.6524 0.9422 0.9065
06/06/09 16:38:00 23809.6562 0.9421 0.9065
06/06/09 16:40:00 23809.6600 0.9417 0.9064
06/06/09 16:42:00 23809.6638 0.9417 0.9063
06/06/09 16:44:00 23809.6677 0.9413 0.9063
06/06/09 16:46:00 23809.6702 0.9410 0.9068
06/06/09 16:48:00 23809.6740 0.9410 0.9067
06/06/09 16:50:00 23809.6779 0.9406 0.9067
06/06/09 16:52:00 23809.6818 0.9406 0.9066
06/06/09 16:54:00 23809.6857 0.9402 0.9066
06/06/09 16:56:00 23809.6910 0.9404 0.9059
06/06/09 16:58:00 23809.6949 0.9404 0.9058
06/06/09 17:00:00 23809.6961 0.9398 0.9070
06/06/09 17:02:00 23809.7014 0.9397 0.9063
06/06/09 17:04:00 23809.7054 0.9397 0.9062
06/06/09 17:06:00 23809.7093 0.9397 0.9062
06/06/09 17:08:00 23809.7131 0.9392 0.9054
06/06/09 17:10:00 23809.7160 0.9390 0.9066
06/06/09 17:12:00 23809.7200 0.9386 0.9066
06/06/09 17:14:00 23809.7239 0.9389 0.9065
06/06/09 17:16:00 23809.7277 0.9385 0.9057
06/06/09 17:18:00 23809.7318 0.9385 0.9057
06/06/09 17:20:00 23809.7347 0.9382 0.9069
06/06/09 17:22:00 23809.7386 0.9378 0.9061
06/06/09 17:24:00 23809.7426 0.9377 0.9061
06/06/09 17:26:00 23809.7467 0.9377 0.9060
06/06/09 17:28:00 23809.7494 0.9374 0.9066
06/06/09 17:30:00 23809.7536 0.9370 0.9065
06/06/09 17:32:00 23809.7577 0.9370 0.9064
06/06/09 17:34:00 23809.7615 0.9369 0.9057
06/06/09 17:36:00 23809.7644 0.9362 0.9062
06/06/09 17:38:00 23809.7688 0.9367 0.9068
06/06/09 17:40:00 23809.7727 0.9362 0.9061
06/06/09 17:42:00 23809.7768 0.9366 0.9060
06/06/09 17:44:00 23809.7797 0.9359 0.9066
06/06/09 17:46:00 23809.7840 0.9355 0.9065
06/06/09 17:48:00 23809.7881 0.9358 0.9064
06/06/09 17:50:00 23809.7935 0.9357 0.9050
06/06/09 17:52:00 23809.7949 0.9355 0.9062
06/06/09 17:54:00 23809.7993 0.9351 0.9061
06/06/09 17:56:00 23809.8035 0.9350 0.9061
06/06/09 17:58:00 23809.8061 0.9347 0.9059
06/06/09 18:00:00 23809.8104 0.9347 0.9058
06/06/09 18:02:00 23809.8147 0.9346 0.9058
06/06/09 18:04:00 23809.8177 0.9343 0.9063
06/06/09 18:06:00 23809.8218 0.9339 0.9055
06/06/09 18:08:00 23809.8261 0.9342 0.9055
06/06/09 18:10:00 23809.8291 0.9336 0.9060
06/06/09 18:12:00 23809.8335 0.9335 0.9060
06/06/09 18:14:00 23809.8376 0.9335 0.9052
06/06/09 18:16:00 23809.8406 0.9332 0.9057
06/06/09 18:18:00 23809.8450 0.9331 0.9057
06/06/09 18:20:00 23809.8494 0.9331 0.9056
06/06/09 18:22:00 23809.8522 0.9328 0.9054
06/06/09 18:24:00 23809.8566 0.9327 0.9054
06/06/09 18:26:00 23809.8612 0.9324 0.9053
06/06/09 18:28:00 23809.8628 0.9322 0.9065
06/06/09 18:30:00 23809.8684 0.9323 0.9051
06/06/09 18:32:00 23809.8702 0.9314 0.9062
06/06/09 18:34:00 23809.8746 0.9318 0.9062
06/06/09 18:36:00 23809.8789 0.9313 0.9054
06/06/09 18:38:00 23809.8821 0.9310 0.9060
06/06/09 18:40:00 23809.8866 0.9314 0.9059
06/06/09 18:42:00 23809.8895 0.9306 0.9057
06/06/09 18:44:00 23809.8941 0.9310 0.9057
06/06/09 18:46:00 23809.8983 0.9309 0.9049
06/06/09 18:48:00 23809.9016 0.9302 0.9054
06/06/09 18:50:00 23809.9062 0.9306 0.9054
06/06/09 18:52:00 23809.9078 0.9300 0.9058
06/06/09 18:54:00 23809.9125 0.9296 0.9058
06/06/09 18:56:00 23809.9184 0.9302 0.9051
06/06/09 18:58:00 23809.9200 0.9296 0.9055
06/06/09 19:00:00 23809.9247 0.9295 0.9055
06/06/09 19:02:00 23809.9280 0.9292 0.9060
06/06/09 19:04:00 23809.9324 0.9292 0.9052
06/06/09 19:06:00 23809.9355 0.9288 0.9051
06/06/09 19:08:00 23809.9402 0.9288 0.9050
06/06/09 19:10:00 23809.9422 0.9282 0.9062
06/06/09 19:12:00 23809.9467 0.9281 0.9054
06/06/09 19:14:00 23809.9500 0.9282 0.9059
06/06/09 19:16:00 23809.9545 0.9281 0.9052
06/06/09 19:18:00 23809.9579 0.9278 0.9057
06/06/09 19:20:00 23809.9624 0.9277 0.9050
06/06/09 19:22:00 23809.9644 0.9272 0.9061
06/06/09 19:24:00 23809.9704 0.9274 0.9047
06/06/09 19:26:00 23809.9721 0.9271 0.9052
06/06/09 19:28:00 23809.9770 0.9267 0.9051
06/06/09 19:30:00 23809.9804 0.9268 0.9057
06/06/09 19:32:00 23809.9850 0.9267 0.9049
06/06/09 19:34:00 23809.9885 0.9264 0.9054
06/06/09 19:36:00 23809.9931 0.9263 0.9047
06/06/09 19:38:00 23809.9949 0.9261 0.9051
06/06/09 19:40:00 23809.9999 0.9257 0.9050
06/06/09 19:42:00 23810.0034 0.9258 0.9056
06/06/09 19:44:00 23810.0081 0.9257 0.9048
06/06/09 19:46:00 23810.0117 0.9254 0.9054
06/06/09 19:48:00 23810.0136 0.9248 0.9058
06/06/09 19:50:00 23810.0183 0.9251 0.9050
06/06/09 19:52:00 23810.0219 0.9248 0.9056
06/06/09 19:54:00 23810.0266 0.9247 0.9048
06/06/09 19:56:00 23810.0299 0.9247 0.9047
06/06/09 19:58:00 23810.0350 0.9247 0.9046
06/06/09 20:00:00 23810.0370 0.9241 0.9050
06/06/09 20:02:00 23810.0403 0.9241 0.9049
06/06/09 20:04:00 23810.0454 0.9240 0.9048
06/06/09 20:06:00 23810.0488 0.9237 0.9047
06/06/09 20:08:00 23810.0536 0.9236 0.9039
06/06/09 20:10:00 23810.0559 0.9234 0.9050
06/06/09 20:12:00 23810.0594 0.9231 0.9049
06/06/09 20:14:00 23810.0642 0.9230 0.9041
06/06/09 20:16:00 23810.0679 0.9231 0.9047
06/06/09 20:18:00 23810.0701 0.9224 0.9051
06/06/09 20:20:00 23810.0750 0.9224 0.9043
06/06/09 20:22:00 23810.0787 0.9224 0.9049
06/06/09 20:24:00 23810.0836 0.9224 0.9041
06/06/09 20:26:00 23810.0872 0.9220 0.9040
06/06/09 20:28:00 23810.0897 0.9214 0.9051
06/06/09 20:30:00 23810.0945 0.9217 0.9043
06/06/09 20:32:00 23810.0981 0.9214 0.9042
06/06/09 20:34:00 23810.1007 0.9208 0.9053
06/06/09 20:36:00 23810.1056 0.9211 0.9046
06/06/09 20:38:00 23810.1092 0.9207 0.9044
06/06/09 20:40:00 23810.1132 0.9204 0.9050
06/06/09 20:42:00 23810.1181 0.9207 0.9042
06/06/09 20:44:00 23810.1203 0.9205 0.9046
06/06/09 20:46:00 23810.1240 0.9201 0.9045
06/06/09 20:48:00 23810.1263 0.9195 0.9049
06/06/09 20:50:00 23810.1330 0.9201 0.9043
06/06/09 20:52:00 23810.1354 0.9195 0.9047
06/06/09 20:54:00 23810.1391 0.9192 0.9045
06/06/09 20:56:00 23810.1444 0.9195 0.9045
06/06/09 20:58:00 23810.1464 0.9192 0.9042
06/06/09 21:00:00 23810.1505 0.9189 0.9048
06/06/09 21:02:00 23810.1529 0.9183 0.9052
06/06/09 21:04:00 23810.1594 0.9188 0.9038
06/06/09 21:06:00 23810.1620 0.9186 0.9050
06/06/09 21:08:00 23810.1656 0.9182 0.9041
06/06/09 21:10:00 23810.1683 0.9177 0.9053
06/06/09 21:12:00 23810.1735 0.9180 0.9045
06/06/09 21:14:00 23810.1773 0.9176 0.9044
06/06/09 21:16:00 23810.1797 0.9174 0.9048
06/06/09 21:18:00 23810.1836 0.9170 0.9047
06/06/09 21:20:00 23810.1888 0.9173 0.9039
06/06/09 21:22:00 23810.1930 0.9174 0.9044
06/06/09 21:24:00 23810.1952 0.9167 0.9042
06/06/09 21:26:00 23810.1994 0.9164 0.9047
06/06/09 21:28:00 23810.2047 0.9167 0.9039
06/06/09 21:30:00 23810.2069 0.9164 0.9037
06/06/09 21:32:00 23810.2112 0.9161 0.9042
06/06/09 21:34:00 23810.2138 0.9155 0.9047
06/06/09 21:36:00 23810.2177 0.9155 0.9045
06/06/09 21:38:00 23810.2217 0.9155 0.9044
06/06/09 21:40:00 23810.2271 0.9154 0.9036
06/06/09 21:42:00 23810.2296 0.9152 0.9041
06/06/09 21:44:00 23810.2337 0.9148 0.9039
06/06/09 21:46:00 23810.2366 0.9146 0.9050
06/06/09 21:48:00 23810.2403 0.9146 0.9042
06/06/09 21:50:00 23810.2430 0.9140 0.9046
06/06/09 21:52:00 23810.2498 0.9145 0.9033
06/06/09 21:54:00 23810.2525 0.9143 0.9037
06/06/09 21:56:00 23810.2569 0.9140 0.9043
06/06/09 21:58:00 23810.2593 0.9137 0.9040
06/06/09 22:00:00 23810.2637 0.9134 0.9045
06/06/09 22:02:00 23810.2662 0.9131 0.9043
06/06/09 22:04:00 23810.2703 0.9131 0.9041
06/06/09 22:06:00 23810.2758 0.9134 0.9034
06/06/09 22:08:00 23810.2800 0.9130 0.9032
06/06/09 22:10:00 23810.2828 0.9124 0.9037
06/06/09 22:12:00 23810.2869 0.9128 0.9035
06/06/09 22:14:00 23810.2900 0.9122 0.9046
06/06/09 22:16:00 23810.2939 0.9122 0.9038
06/06/09 22:18:00 23810.2968 0.9116 0.9042
06/06/09 22:20:00 23810.3010 0.9116 0.9041
06/06/09 22:22:00 23810.3036 0.9113 0.9038
06/06/09 22:24:00 23810.3081 0.9114 0.9044
06/06/09 22:26:00 23810.3134 0.9116 0.9029
06/06/09 22:28:00 23810.3181 0.9113 0.9034
06/06/09 22:30:00 23810.3206 0.9110 0.9032
06/06/09 22:32:00 23810.3252 0.9111 0.9037
06/06/09 22:34:00 23810.3279 0.9108 0.9035
06/06/09 22:36:00 23810.3322 0.9104 0.9033
06/06/09 22:38:00 23810.3352 0.9102 0.9038
06/06/09 22:40:00 23810.3392 0.9101 0.9029
06/06/09 22:42:00 23810.3425 0.9100 0.9041
06/06/09 22:44:00 23810.3465 0.9099 0.9032
06/06/09 22:46:00 23810.3499 0.9094 0.9044
06/06/09 22:48:00 23810.3540 0.9093 0.9035
06/06/09 22:50:00 23810.3571 0.9087 0.9039
06/06/09 22:52:00 23810.3614 0.9091 0.9038
06/06/09 22:54:00 23810.3645 0.9088 0.9042
06/06/09 22:56:00 23810.3687 0.9084 0.9034
06/06/09 22:58:00 23810.3731 0.9084 0.9032
06/06/09 23:00:00 23810.3762 0.9082 0.9037
06/06/09 23:02:00 23810.3804 0.9082 0.9028
06/06/09 23:04:00 23810.3838 0.9080 0.9040
06/06/09 23:06:00 23810.3880 0.9079 0.9031
06/06/09 23:08:00 23810.3912 0.9073 0.9035
06/06/09 23:10:00 23810.3957 0.9073 0.9034
06/06/09 23:12:00 23810.3989 0.9071 0.9038
06/06/09 23:14:00 23810.4032 0.9070 0.9030
06/06/09 23:16:00 23810.4064 0.9068 0.9034
06/06/09 23:18:00 23810.4109 0.9068 0.9033
06/06/09 23:20:00 23810.4141 0.9066 0.9037
06/06/09 23:22:00 23810.4185 0.9062 0.9029
06/06/09 23:24:00 23810.4231 0.9062 0.9027
06/06/09 23:26:00 23810.4263 0.9063 0.9031
06/06/09 23:28:00 23810.4282 0.9058 0.9042
06/06/09 23:30:00 23810.4312 0.9055 0.9039
06/06/09 23:32:00 23810.4359 0.9051 0.9038
06/06/09 23:34:00 23810.4403 0.9051 0.9029
06/06/09 23:36:00 23810.4436 0.9048 0.9034
06/06/09 23:38:00 23810.4483 0.9049 0.9032
06/06/09 23:40:00 23810.4516 0.9050 0.9037
06/06/09 23:42:00 23810.4561 0.9046 0.9028
06/06/09 23:44:00 23810.4595 0.9043 0.9033
06/06/09 23:46:00 23810.4639 0.9043 0.9024
06/06/09 23:48:00 23810.4659 0.9038 0.9035
06/06/09 23:50:00 23810.4693 0.9035 0.9039
06/06/09 23:52:00 23810.4741 0.9036 0.9037
06/06/09 23:54:00 23810.4772 0.9036 0.9035
06/06/09 23:56:00 23810.4821 0.9033 0.9033
06/06/09 23:58:00 23810.4852 0.9030 0.9031
06/06/10 00:00:00 23810.4901 0.9030 0.9029
06/06/10 00:02:00 23810.4933 0.9027 0.9027
06/06/10 00:04:00 23810.4954 0.9022 0.9037
06/06/10 00:06:00 23810.5000 0.9021 0.9029
06/06/10 00:08:00 23810.5037 0.9023 0.9040
06/06/10 00:10:00 23810.5083 0.9023 0.9032
06/06/10 00:12:00 23810.5119 0.9020 0.9036
06/06/10 00:14:00 23810.5165 0.9020 0.9027
06/06/10 00:16:00 23810.5187 0.9015 0.9038
06/06/10 00:18:00 23810.5220 0.9012 0.9036
06/06/10 00:20:00 23810.5270 0.9012 0.9034
06/06/10 00:22:00 23810.5316 0.9012 0.9025
06/06/10 00:24:00 23810.5352 0.9013 0.9030
06/06/10 00:26:00 23810.5371 0.9007 0.9033
06/06/10 00:28:00 23810.5408 0.9005 0.9038
06/06/10 00:30:00 23810.5455 0.9004 0.9029
06/06/10 00:32:00 23810.5506 0.9004 0.9028
06/06/10 00:34:00 23810.5540 0.9001 0.9025
06/06/10 00:36:00 23810.5560 0.8996 0.9029
06/06/10 00:38:00 23810.5611 0.8996 0.9027
06/06/10 00:40:00 23810.5644 0.8997 0.9025
06/06/10 00:42:00 23810.5695 0.8997 0.9023
06/06/10 00:44:00 23810.5702 0.8988 0.9033
06/06/10 00:46:00 23810.5754 0.8989 0.9031
06/06/10 00:48:00 23810.5802 0.8988 0.9022
06/06/10 00:50:00 23810.5840 0.8986 0.9027
06/06/10 00:52:00 23810.5861 0.8980 0.9031
06/06/10 00:54:00 23810.5913 0.8980 0.9029
06/06/10 00:56:00 23810.5946 0.8977 0.9019
06/06/10 00:58:00 23810.5970 0.8975 0.9030
06/06/10 01:00:00 23810.6021 0.8979 0.9028
06/06/10 01:02:00 23810.6057 0.8976 0.9026
06/06/10 01:04:00 23810.6109 0.8976 0.9024
06/06/10 01:06:00 23810.6118 0.8968 0.9034
06/06/10 01:08:00 23810.6167 0.8968 0.9025
06/06/10 01:10:00 23810.6217 0.8967 0.9017
06/06/10 01:12:00 23810.6228 0.8963 0.9033
06/06/10 01:14:00 23810.6279 0.8963 0.9025
06/06/10 01:16:00 23810.6332 0.8963 0.9023
06/06/10 01:18:00 23810.6341 0.8955 0.9033
06/06/10 01:20:00 23810.6391 0.8958 0.9024
06/06/10 01:22:00 23810.6431 0.8955 0.9029
06/06/10 01:24:00 23810.6453 0.8953 0.9032
06/06/10 01:26:00 23810.6504 0.8953 0.9024
06/06/10 01:28:00 23810.6542 0.8950 0.9021
06/06/10 01:30:00 23810.6568 0.8949 0.9032
06/06/10 01:32:00 23810.6619 0.8948 0.9023
06/06/10 01:34:00 23810.6657 0.8945 0.9021
06/06/10 01:36:00 23810.6684 0.8940 0.9031
06/06/10 01:38:00 23810.6735 0.8943 0.9023
06/06/10 01:40:00 23810.6773 0.8940 0.9020
06/06/10 01:42:00 23810.6797 0.8935 0.9024
06/06/10 01:44:00 23810.6852 0.8939 0.9022
06/06/10 01:46:00 23810.6876 0.8933 0.9026
06/06/10 01:48:00 23810.6914 0.8934 0.9023
06/06/10 01:50:00 23810.6970 0.8934 0.9022
06/06/10 01:52:00 23810.6991 0.8931 0.9018
06/06/10 01:54:00 23810.7033 0.8929 0.9023
06/06/10 01:56:00 23810.7057 0.8927 0.9026
06/06/10 01:58:00 23810.7111 0.8926 0.9018
06/06/10 02:00:00 23810.7139 0.8921 0.9028
06/06/10 02:02:00 23810.7175 0.8921 0.9019
06/06/10 02:04:00 23810.7231 0.8922 0.9017
06/06/10 02:06:00 23810.7257 0.8916 0.9021
06/06/10 02:08:00 23810.7296 0.8917 0.9018
06/06/10 02:10:00 23810.7326 0.8912 0.9029
06/06/10 02:12:00 23810.7376 0.8914 0.9013
06/06/10 02:14:00 23810.7391 0.8907 0.9030
06/06/10 02:16:00 23810.7446 0.8906 0.9021
06/06/10 02:18:00 23810.7472 0.8904 0.9025
06/06/10 02:20:00 23810.7512 0.8901 0.9022
06/06/10 02:22:00 23810.7566 0.8904 0.9013
06/06/10 02:24:00 23810.7593 0.8899 0.9017
06/06/10 02:26:00 23810.7636 0.8900 0.9022
06/06/10 02:28:00 23810.7661 0.8894 0.9018
06/06/10 02:30:00 23810.7718 0.8898 0.9016
06/06/10 02:32:00 23810.7745 0.8896 0.9020
06/06/10 02:34:00 23810.7787 0.8893 0.9018
06/06/10 02:36:00 23810.7814 0.8891 0.9021
06/06/10 02:38:00 23810.7869 0.8894 0.9012
06/06/10 02:40:00 23810.7897 0.8888 0.9016
06/06/10 02:42:00 23810.7941 0.8890 0.9021
06/06/10 02:44:00 23810.7966 0.8883 0.9017
06/06/10 02:46:00 23810.7997 0.8882 0.9028
06/06/10 02:48:00 23810.8037 0.8878 0.9018
06/06/10 02:50:00 23810.8065 0.8876 0.9022
06/06/10 02:52:00 23810.8124 0.8877 0.9020
06/06/10 02:54:00 23810.8149 0.8874 0.9017
06/06/10 02:56:00 23810.8195 0.8875 0.9021
06/06/10 02:58:00 23810.8224 0.8870 0.9025
06/06/10 03:00:00 23810.8277 0.8872 0.9009
06/06/10 03:02:00 23810.8310 0.8867 0.9020
06/06/10 03:04:00 23810.8339 0.8865 0.9023
06/06/10 03:06:00 23810.8378 0.8866 0.9014
06/06/10 03:08:00 23810.8411 0.8860 0.9024
06/06/10 03:10:00 23810.8454 0.8861 0.9022
06/06/10 03:12:00 23810.8481 0.8859 0.9018
06/06/10 03:14:00 23810.8542 0.8859 0.9017
06/06/10 03:16:00 23810.8568 0.8856 0.9013
06/06/10 03:18:00 23810.8599 0.8851 0.9017
06/06/10 03:20:00 23810.8643 0.8851 0.9014
06/06/10 03:22:00 23810.8673 0.8849 0.9018
06/06/10 03:24:00 23810.8703 0.8847 0.9021
06/06/10 03:26:00 23810.8762 0.8847 0.9013
06/06/10 03:28:00 23810.8778 0.8842 0.9022
06/06/10 03:30:00 23810.8837 0.8846 0.9014
06/06/10 03:32:00 23810.8868 0.8840 0.9017
06/06/10 03:34:00 23810.8896 0.8838 0.9014
06/06/10 03:36:00 23810.8941 0.8838 0.9011
06/06/10 03:38:00 23810.8975 0.8837 0.9022
06/06/10 03:40:00 23810.9004 0.8831 0.9019
06/06/10 03:42:00 23810.9063 0.8834 0.9010
06/06/10 03:44:00 23810.9094 0.8832 0.9014
06/06/10 03:46:00 23810.9112 0.8827 0.9023
06/06/10 03:48:00 23810.9172 0.8827 0.9015
06/06/10 03:50:00 23810.9204 0.8825 0.9018
06/06/10 03:52:00 23810.9233 0.8823 0.9015
06/06/10 03:54:00 23810.9279 0.8823 0.9012
06/06/10 03:56:00 23810.9311 0.8821 0.9016
06/06/10 03:58:00 23810.9344 0.8816 0.9019
06/06/10 04:00:00 23810.9401 0.8818 0.9004
06/06/10 04:02:00 23810.9437 0.8817 0.9014
06/06/10 04:04:00 23810.9454 0.8808 0.9017
06/06/10 04:06:00 23810.9487 0.8806 0.9020
06/06/10 04:08:00 23810.9547 0.8809 0.9012
06/06/10 04:10:00 23810.9580 0.8808 0.9015
06/06/10 04:12:00 23810.9611 0.8801 0.9012
06/06/10 04:14:00 23810.9658 0.8802 0.9009
06/06/10 04:16:00 23810.9692 0.8800 0.9013
06/06/10 04:18:00 23810.9723 0.8798 0.9009
06/06/10 04:20:00 23810.9756 0.8796 0.9013
06/06/10 04:22:00 23810.9804 0.8796 0.9011
06/06/10 04:24:00 23810.9838 0.8794 0.9014
06/06/10 04:26:00 23810.9869 0.8792 0.9011
06/06/10 04:28:00 23810.9904 0.8790 0.9014
06/06/10 04:30:00 23810.9938 0.8788 0.9018
06/06/10 04:32:00 23810.9997 0.8791 0.9002
06/06/10 04:34:00 23811.0018 0.8786 0.9012
06/06/10 04:36:00 23811.0054 0.8780 0.9015
06/06/10 04:38:00 23811.0086 0.8778 0.9012
06/06/10 04:40:00 23811.0148 0.8781 0.9003
06/06/10 04:42:00 23811.0184 0.8779 0.9007
06/06/10 04:44:00 23811.0219 0.8777 0.9010
06/06/10 04:46:00 23811.0238 0.8772 0.9013
06/06/10 04:48:00 23811.0274 0.8767 0.9017
06/06/10 04:50:00 23811.0310 0.8765 0.9020
06/06/10 04:52:00 23811.0370 0.8767 0.9005
06/06/10 04:54:00 23811.0405 0.8769 0.9008
06/06/10 04:56:00 23811.0441 0.8767 0.9012
06/06/10 04:58:00 23811.0477 0.8765 0.9015
06/06/10 05:00:00 23811.0494 0.8760 0.9011
06/06/10 05:02:00 23811.0531 0.8758 0.9014
06/06/10 05:04:00 23811.0595 0.8761 0.9006
06/06/10 05:06:00 23811.0631 0.8759 0.9009
06/06/10 05:08:00 23811.0665 0.8757 0.9006
06/06/10 05:10:00 23811.0702 0.8755 0.9009
06/06/10 05:12:00 23811.0726 0.8750 0.9019
06/06/10 05:14:00 23811.0761 0.8744 0.9016
06/06/10 05:16:00 23811.0795 0.8741 0.9012
06/06/10 05:18:00 23811.0859 0.8748 0.9004
06/06/10 05:20:00 23811.0897 0.8746 0.9007
06/06/10 05:22:00 23811.0932 0.8744 0.9004
06/06/10 05:24:00 23811.0953 0.8739 0.9006
06/06/10 05:26:00 23811.0991 0.8737 0.9010
06/06/10 05:28:00 23811.1029 0.8735 0.9013
06/06/10 05:30:00 23811.1064 0.8732 0.9010
06/06/10 05:32:00 23811.1099 0.8734 0.9007
06/06/10 05:34:00 23811.1137 0.8732 0.9010
06/06/10 05:36:00 23811.1177 0.8726 0.9014
06/06/10 05:38:00 23811.1213 0.8723 0.9010
06/06/10 05:40:00 23811.1262 0.8724 0.9001
06/06/10 05:42:00 23811.1301 0.8725 0.9004
06/06/10 05:44:00 23811.1340 0.8723 0.9008
06/06/10 05:46:00 23811.1376 0.8721 0.9004
06/06/10 05:48:00 23811.1412 0.8718 0.9001
06/06/10 05:50:00 23811.1451 0.8720 0.9004
06/06/10 05:52:00 23811.1491 0.8718 0.9008
06/06/10 05:54:00 23811.1528 0.8716 0.9005
06/06/10 05:56:00 23811.1552 0.8707 0.9007
06/06/10 05:58:00 23811.1591 0.8709 0.9011
06/06/10 06:00:00 23811.1628 0.8706 0.9007
06/06/10 06:02:00 23811.1668 0.8704 0.9011
06/06/10 06:04:00 23811.1702 0.8705 0.9000
06/06/10 06:06:00 23811.1743 0.8703 0.9004
06/06/10 06:08:00 23811.1783 0.8701 0.9008
06/06/10 06:10:00 23811.1821 0.8702 0.9004
06/06/10 06:12:00 23811.1859 0.8696 0.9001
06/06/10 06:14:00 23811.1897 0.8694 0.8997
06/06/10 06:16:00 23811.1924 0.8693 0.9007
06/06/10 06:18:00 23811.1965 0.8691 0.9010
06/06/10 06:20:00 23811.2004 0.8688 0.9007
06/06/10 06:22:00 23811.2042 0.8690 0.9003
06/06/10 06:24:00 23811.2080 0.8687 0.9000
06/06/10 06:26:00 23811.2122 0.8685 0.9004
06/06/10 06:28:00 23811.2161 0.8683 0.9000
06/06/10 06:30:00 23811.2203 0.8681 0.9004
06/06/10 06:32:00 23811.2239 0.8681 0.8993
06/06/10 06:34:00 23811.2281 0.8680 0.8997
06/06/10 06:36:00 23811.2292 0.8676 0.9006
06/06/10 06:38:00 23811.2335 0.8674 0.9009
06/06/10 06:40:00 23811.2375 0.8671 0.9006
06/06/10 06:42:00 23811.2401 0.8666 0.9008
06/06/10 06:44:00 23811.2441 0.8663 0.9005
06/06/10 06:46:00 23811.2483 0.8665 0.9008
06/06/10 06:48:00 23811.2523 0.8663 0.9005
06/06/10 06:50:00 23811.2563 0.8664 0.9001
06/06/10 06:52:00 23811.2604 0.8662 0.8998
06/06/10 06:54:00 23811.2644 0.8663 0.8995
06/06/10 06:56:00 23811.2687 0.8661 0.8998
06/06/10 06:58:00 23811.2701 0.8653 0.9007
06/06/10 07:00:00 23811.2745 0.8651 0.9010
06/06/10 07:02:00 23811.2782 0.8652 0.9000
06/06/10 07:04:00 23811.2823 0.8649 0.8996
06/06/10 07:06:00 23811.2867 0.8651 0.9000
06/06/10 07:08:00 23811.2909 0.8649 0.8997
06/06/10 07:10:00 23811.2939 0.8644 0.9006
06/06/10 07:12:00 23811.2967 0.8643 0.9009
06/06/10 07:14:00 23811.3006 0.8640 0.8998
06/06/10 07:16:00 23811.3036 0.8639 0.9008
06/06/10 07:18:00 23811.3078 0.8636 0.9005
06/06/10 07:20:00 23811.3120 0.8638 0.9001
06/06/10 07:22:00 23811.3163 0.8631 0.8998
06/06/10 07:24:00 23811.3205 0.8633 0.8994
06/06/10 07:26:00 23811.3219 0.8629 0.9003
06/06/10 07:28:00 23811.3262 0.8626 0.8999
06/06/10 07:30:00 23811.3307 0.8628 0.9003
06/06/10 07:32:00 23811.3350 0.8625 0.9000
06/06/10 07:34:00 23811.3394 0.8623 0.8996
06/06/10 07:36:00 23811.3409 0.8619 0.9005
06/06/10 07:38:00 23811.3451 0.8620 0.9001
06/06/10 07:40:00 23811.3495 0.8618 0.8998
06/06/10 07:42:00 23811.3538 0.8619 0.8994
06/06/10 07:44:00 23811.3554 0.8611 0.9003
06/06/10 07:46:00 23811.3601 0.8609 0.9007
06/06/10 07:48:00 23811.3644 0.8611 0.9003
06/06/10 07:50:00 23811.3685 0.8611 0.8993
06/06/10 07:52:00 23811.3729 0.8609 0.8989
06/06/10 07:54:00 23811.3746 0.8601 0.8998
06/06/10 07:56:00 23811.3793 0.8603 0.9002
06/06/10 07:58:00 23811.3837 0.8604 0.8998
06/06/10 08:00:00 23811.3882 0.8602 0.8995
06/06/10 08:02:00 23811.3899 0.8598 0.9003
06/06/10 08:04:00 23811.3941 0.8595 0.8993
06/06/10 08:06:00 23811.3985 0.8596 0.8990
06/06/10 08:08:00 23811.4003 0.8588 0.8998
06/06/10 08:10:00 23811.4051 0.8590 0.9002
06/06/10 08:12:00 23811.4096 0.8591 0.8998
06/06/10 08:14:00 23811.4142 0.8589 0.8995
06/06/10 08:16:00 23811.4159 0.8585 0.9004
06/06/10 08:18:00 23811.4205 0.8582 0.9000
06/06/10 08:20:00 23811.4248 0.8583 0.8990
06/06/10 08:22:00 23811.4265 0.8579 0.8998
06/06/10 08:24:00 23811.4312 0.8576 0.8995
06/06/10 08:26:00 23811.4358 0.8578 0.8991
06/06/10 08:28:00 23811.4376 0.8574 0.9000
06/06/10 08:30:00 23811.4423 0.8571 0.8997
06/06/10 08:32:00 23811.4469 0.8572 0.8993
06/06/10 08:34:00 23811.4488 0.8565 0.9002
06/06/10 08:36:00 23811.4532 0.8565 0.8992
06/06/10 08:38:00 23811.4578 0.8567 0.8988
06/06/10 08:40:00 23811.4598 0.8563 0.8997
06/06/10 08:42:00 23811.4645 0.8560 0.8993
06/06/10 08:44:00 23811.4692 0.8561 0.8990
06/06/10 08:46:00 23811.4711 0.8557 0.8999
06/06/10 08:48:00 23811.4759 0.8559 0.8995
06/06/10 08:50:00 23811.4807 0.8556 0.8992
06/06/10 08:52:00 23811.4827 0.8548 0.9000
06/06/10 08:54:00 23811.4872 0.8549 0.8990
06/06/10 08:56:00 23811.4892 0.8545 0.8999
06/06/10 08:58:00 23811.4940 0.8546 0.8995
06/06/10 09:00:00 23811.4989 0.8544 0.8992
06/06/10 09:02:00 23811.5009 0.8540 0.9000
06/06/10 09:04:00 23811.5057 0.8541 0.8997
06/06/10 09:06:00 23811.5092 0.8540 0.9000
06/06/10 09:08:00 23811.5138 0.8537 0.8989
06/06/10 09:10:00 23811.5173 0.8535 0.8992
06/06/10 09:12:00 23811.5208 0.8534 0.8994
06/06/10 09:14:00 23811.5257 0.8535 0.8991
06/06/10 09:16:00 23811.5276 0.8527 0.8993
06/06/10 09:18:00 23811.5325 0.8528 0.8989
06/06/10 09:20:00 23811.5347 0.8524 0.8998
06/06/10 09:22:00 23811.5392 0.8529 0.8987
06/06/10 09:24:00 23811.5415 0.8521 0.8996
06/06/10 09:26:00 23811.5465 0.8522 0.8993
06/06/10 09:28:00 23811.5514 0.8524 0.8989
06/06/10 09:30:00 23811.5537 0.8520 0.8998
06/06/10 09:32:00 23811.5584 0.8517 0.8987
06/06/10 09:34:00 23811.5607 0.8513 0.8996
06/06/10 09:36:00 23811.5657 0.8514 0.8993
06/06/10 09:38:00 23811.5694 0.8513 0.8995
06/06/10 09:40:00 23811.5728 0.8507 0.8991
06/06/10 09:42:00 23811.5761 0.8509 0.8987
06/06/10 09:44:00 23811.5812 0.8510 0.8983
06/06/10 09:46:00 23811.5836 0.8502 0.8992
06/06/10 09:48:00 23811.5884 0.8503 0.8981
06/06/10 09:50:00 23811.5908 0.8499 0.8990
06/06/10 09:52:00 23811.5959 0.8500 0.8987
06/06/10 09:54:00 23811.5983 0.8496 0.8995
06/06/10 09:56:00 23811.6032 0.8497 0.8985
06/06/10 09:58:00 23811.6056 0.8493 0.8994
06/06/10 10:00:00 23811.6094 0.8492 0.8996
06/06/10 10:02:00 23811.6130 0.8486 0.8992
06/06/10 10:04:00 23811.6168 0.8485 0.8994
06/06/10 10:06:00 23811.6219 0.8490 0.8991
06/06/10 10:08:00 23811.6242 0.8481 0.8993
06/06/10 10:10:00 23811.6294 0.8483 0.8989
06/06/10 10:12:00 23811.6316 0.8478 0.8991
06/06/10 10:14:00 23811.6368 0.8483 0.8988
06/06/10 10:16:00 23811.6391 0.8475 0.8989
06/06/10 10:18:00 23811.6414 0.8470 0.8991
06/06/10 10:20:00 23811.6467 0.8472 0.8987
06/06/10 10:22:00 23811.6506 0.8470 0.8990
06/06/10 10:24:00 23811.6543 0.8468 0.8986
06/06/10 10:26:00 23811.6582 0.8467 0.8988
06/06/10 10:28:00 23811.6605 0.8466 0.8990
06/06/10 10:30:00 23811.6659 0.8464 0.8987
06/06/10 10:32:00 23811.6682 0.8459 0.8988
06/06/10 10:34:00 23811.6736 0.8464 0.8985
06/06/10 10:36:00 23811.6760 0.8456 0.8987
06/06/10 10:38:00 23811.6800 0.8455 0.8989
06/06/10 10:40:00 23811.6837 0.8457 0.8985
06/06/10 10:42:00 23811.6879 0.8451 0.8987
06/06/10 10:44:00 23811.6903 0.8447 0.8989
06/06/10 10:46:00 23811.6957 0.8452 0.8986
06/06/10 10:48:00 23811.6981 0.8447 0.8987
06/06/10 10:50:00 23811.7008 0.8444 0.8996
06/06/10 10:52:00 23811.7060 0.8444 0.8986
06/06/10 10:54:00 23811.7102 0.8443 0.8988
06/06/10 10:56:00 23811.7127 0.8438 0.8990
06/06/10 10:58:00 23811.7182 0.8440 0.8986
06/06/10 11:00:00 23811.7207 0.8439 0.8988
06/06/10 11:02:00 23811.7235 0.8431 0.8997
06/06/10 11:04:00 23811.7288 0.8432 0.8986
06/06/10 11:06:00 23811.7313 0.8431 0.8988
06/06/10 11:08:00 23811.7356 0.8426 0.8991
06/06/10 11:10:00 23811.7409 0.8430 0.8980
06/06/10 11:12:00 23811.7438 0.8427 0.8989
06/06/10 11:14:00 23811.7464 0.8422 0.8991
06/06/10 11:16:00 23811.7517 0.8423 0.8980
06/06/10 11:18:00 23811.7546 0.8423 0.8989
06/06/10 11:20:00 23811.7573 0.8414 0.8991
06/06/10 11:22:00 23811.7612 0.8416 0.8986
06/06/10 11:24:00 23811.7669 0.8417 0.8983
06/06/10 11:26:00 23811.7696 0.8413 0.8984
06/06/10 11:28:00 23811.7723 0.8408 0.8986
06/06/10 11:30:00 23811.7752 0.8408 0.8995
06/06/10 11:32:00 23811.7808 0.8405 0.8984
06/06/10 11:34:00 23811.7848 0.8407 0.8980
06/06/10 11:36:00 23811.7878 0.8407 0.8989
06/06/10 11:38:00 23811.7906 0.8399 0.8990
06/06/10 11:40:00 23811.7960 0.8403 0.8980
06/06/10 11:42:00 23811.7988 0.8399 0.8982
06/06/10 11:44:00 23811.8033 0.8397 0.8984
06/06/10 11:46:00 23811.8060 0.8397 0.8986
06/06/10 11:48:00 23811.8088 0.8392 0.8988
06/06/10 11:50:00 23811.8144 0.8393 0.8977
06/06/10 11:52:00 23811.8175 0.8389 0.8986
06/06/10 11:54:00 23811.8203 0.8388 0.8988
06/06/10 11:56:00 23811.8246 0.8386 0.8983
06/06/10 11:58:00 23811.8274 0.8382 0.8985
06/06/10 12:00:00 23811.8331 0.8382 0.8974
06/06/10 12:02:00 23811.8362 0.8382 0.8983
06/06/10 12:04:00 23811.8391 0.8378 0.8985
06/06/10 12:06:00 23811.8434 0.8376 0.8980
06/06/10 12:08:00 23811.8463 0.8375 0.8982
06/06/10 12:10:00 23811.8493 0.8371 0.8984
06/06/10 12:12:00 23811.8553 0.8372 0.8980
06/06/10 12:14:00 23811.8582 0.8371 0.8982
06/06/10 12:16:00 23811.8626 0.8369 0.8978
06/06/10 12:18:00 23811.8659 0.8365 0.8986
06/06/10 12:20:00 23811.8688 0.8365 0.8988
06/06/10 12:22:00 23811.8718 0.8360 0.8990
06/06/10 12:24:00 23811.8763 0.8358 0.8985
06/06/10 12:26:00 23811.8820 0.8363 0.8975
06/06/10 12:28:00 23811.8851 0.8358 0.8977
06/06/10 12:30:00 23811.8881 0.8357 0.8978
06/06/10 12:32:00 23811.8912 0.8353 0.8980
06/06/10 12:34:00 23811.8960 0.8352 0.8983
06/06/10 12:36:00 23811.8990 0.8351 0.8984
06/06/10 12:38:00 23811.9021 0.8346 0.8986
06/06/10 12:40:00 23811.9052 0.8346 0.8988
06/06/10 12:42:00 23811.9098 0.8344 0.8983
06/06/10 12:44:00 23811.9129 0.8339 0.8985
06/06/10 12:46:00 23811.9188 0.8344 0.8975
06/06/10 12:48:00 23811.9220 0.8339 0.8976
06/06/10 12:50:00 23811.9251 0.8339 0.8978
06/06/10 12:52:00 23811.9300 0.8341 0.8981
06/06/10 12:54:00 23811.9333 0.8333 0.8982
06/06/10 12:56:00 23811.9364 0.8332 0.8984
06/06/10 12:58:00 23811.9397 0.8328 0.8986
06/06/10 13:00:00 23811.9443 0.8329 0.8981
06/06/10 13:02:00 23811.9472 0.8328 0.8976
06/06/10 13:04:00 23811.9505 0.8324 0.8978
06/06/10 13:06:00 23811.9537 0.8323 0.8979
06/06/10 13:08:00 23811.9584 0.8321 0.8975
06/06/10 13:10:00 23811.9617 0.8320 0.8977
06/06/10 13:12:00 23811.9650 0.8316 0.8978
06/06/10 13:14:00 23811.9684 0.8311 0.8980
06/06/10 13:16:00 23811.9734 0.8314 0.8983
06/06/10 13:18:00 23811.9768 0.8309 0.8984
06/06/10 13:20:00 23811.9801 0.8309 0.8986
06/06/10 13:22:00 23811.9831 0.8307 0.8981
06/06/10 13:24:00 23811.9880 0.8305 0.8976
06/06/10 13:26:00 23811.9913 0.8305 0.8978
06/06/10 13:28:00 23811.9948 0.8300 0.8980
06/06/10 13:30:00 23811.9982 0.8300 0.8982
06/06/10 13:32:00 23812.0030 0.8298 0.8977
06/06/10 13:34:00 23812.0061 0.8296 0.8972
06/06/10 13:36:00 23812.0099 0.8296 0.8981
06/06/10 13:38:00 23812.0134 0.8292 0.8982
06/06/10 13:40:00 23812.0182 0.8294 0.8978
06/06/10 13:42:00 23812.0218 0.8289 0.8980
06/06/10 13:44:00 23812.0249 0.8288 0.8974
06/06/10 13:46:00 23812.0299 0.8286 0.8970
06/06/10 13:48:00 23812.0334 0.8285 0.8972
06/06/10 13:50:00 23812.0369 0.8285 0.8973
06/06/10 13:52:00 23812.0388 0.8277 0.8974
06/06/10 13:54:00 23812.0426 0.8281 0.8983
06/06/10 13:56:00 23812.0463 0.8276 0.8984
06/06/10 13:58:00 23812.0498 0.8275 0.8986
06/06/10 14:00:00 23812.0546 0.8273 0.8975
06/06/10 14:02:00 23812.0582 0.8272 0.8976
06/06/10 14:04:00 23812.0618 0.8272 0.8978
06/06/10 14:06:00 23812.0652 0.8266 0.8973
06/06/10 14:08:00 23812.0702 0.8268 0.8968
06/06/10 14:10:00 23812.0739 0.8264 0.8970
06/06/10 14:12:00 23812.0761 0.8264 0.8978
06/06/10 14:14:00 23812.0799 0.8260 0.8980
06/06/10 14:16:00 23812.0835 0.8259 0.8981
06/06/10 14:18:00 23812.0870 0.8254 0.8976
06/06/10 14:20:00 23812.0921 0.8256 0.8972
06/06/10 14:22:00 23812.0958 0.8255 0.8973
06/06/10 14:24:00 23812.0993 0.8254 0.8968
06/06/10 14:26:00 23812.1017 0.8247 0.8976
06/06/10 14:28:00 23812.1055 0.8246 0.8977
06/06/10 14:30:00 23812.1093 0.8246 0.8979
06/06/10 14:32:00 23812.1145 0.8244 0.8975
06/06/10 14:34:00 23812.1179 0.8246 0.8969
06/06/10 14:36:00 23812.1218 0.8242 0.8971
06/06/10 14:38:00 23812.1240 0.8238 0.8972
06/06/10 14:40:00 23812.1279 0.8233 0.8974
06/06/10 14:42:00 23812.1317 0.8237 0.8975
06/06/10 14:44:00 23812.1356 0.8232 0.8977
06/06/10 14:46:00 23812.1405 0.8233 0.8966
06/06/10 14:48:00 23812.1417 0.8224 0.8979
06/06/10 14:50:00 23812.1467 0.8229 0.8968
06/06/10 14:52:00 23812.1506 0.8224 0.8970
06/06/10 14:54:00 23812.1546 0.8224 0.8971
06/06/10 14:56:00 23812.1571 0.8220 0.8979
06/06/10 14:58:00 23812.1608 0.8219 0.8974
06/06/10 15:00:00 23812.1648 0.8218 0.8976
06/06/10 15:02:00 23812.1698 0.8220 0.8964
06/06/10 15:04:00 23812.1738 0.8219 0.8966
06/06/10 15:06:00 23812.1751 0.8210 0.8980
06/06/10 15:08:00 23812.1805 0.8215 0.8975
06/06/10 15:10:00 23812.1843 0.8210 0.8970
06/06/10 15:12:00 23812.1883 0.8209 0.8972
06/06/10 15:14:00 23812.1907 0.8206 0.8972
06/06/10 15:16:00 23812.1948 0.8205 0.8974
06/06/10 15:18:00 23812.1988 0.8204 0.8976
06/06/10 15:20:00 23812.2013 0.8200 0.8977
06/06/10 15:22:00 23812.2054 0.8196 0.8978
06/06/10 15:24:00 23812.2092 0.8198 0.8973
06/06/10 15:26:00 23812.2145 0.8196 0.8962
06/06/10 15:28:00 23812.2158 0.8194 0.8975
06/06/10 15:30:00 23812.2214 0.8192 0.8971
06/06/10 15:32:00 23812.2253 0.8191 0.8966
06/06/10 15:34:00 23812.2267 0.8185 0.8980
06/06/10 15:36:00 23812.2320 0.8186 0.8968
06/06/10 15:38:00 23812.2362 0.8186 0.8970
06/06/10 15:40:00 23812.2390 0.8182 0.8978
06/06/10 15:42:00 23812.2430 0.8181 0.8972
06/06/10 15:44:00 23812.2469 0.8180 0.8967
06/06/10 15:46:00 23812.2495 0.8176 0.8968
06/06/10 15:48:00 23812.2538 0.8175 0.8970
06/06/10 15:50:00 23812.2581 0.8175 0.8971
06/06/10 15:52:00 23812.2607 0.8171 0.8972
06/06/10 15:54:00 23812.2650 0.8170 0.8974
06/06/10 15:56:00 23812.2690 0.8169 0.8968
06/06/10 15:58:00 23812.2717 0.8165 0.8969
06/06/10 16:00:00 23812.2760 0.8164 0.8971
06/06/10 16:02:00 23812.2787 0.8161 0.8972
06/06/10 16:04:00 23812.2831 0.8160 0.8973
06/06/10 16:06:00 23812.2872 0.8159 0.8968
06/06/10 16:08:00 23812.2902 0.8155 0.8976
06/06/10 16:10:00 23812.2943 0.8154 0.8970
06/06/10 16:12:00 23812.2971 0.8150 0.8971
06/06/10 16:14:00 23812.3015 0.8150 0.8973
06/06/10 16:16:00 23812.3057 0.8148 0.8968
06/06/10 16:18:00 23812.3087 0.8149 0.8975
06/06/10 16:20:00 23812.3129 0.8144 0.8970
06/06/10 16:22:00 23812.3157 0.8144 0.8971
06/06/10 16:24:00 23812.3199 0.8143 0.8965
06/06/10 16:26:00 23812.3230 0.8139 0.8973
06/06/10 16:28:00 23812.3276 0.8139 0.8975
06/06/10 16:30:00 23812.3318 0.8137 0.8970
06/06/10 16:32:00 23812.3347 0.8134 0.8970
06/06/10 16:34:00 23812.3389 0.8132 0.8965
06/06/10 16:36:00 23812.3421 0.8133 0.8973
06/06/10 16:38:00 23812.3464 0.8128 0.8968
06/06/10 16:40:00 23812.3493 0.8128 0.8968
06/06/10 16:42:00 23812.3536 0.8127 0.8963
06/06/10 16:44:00 23812.3569 0.8123 0.8971
06/06/10 16:46:00 23812.3612 0.8122 0.8965
06/06/10 16:48:00 23812.3641 0.8122 0.8966
06/06/10 16:50:00 23812.3685 0.8121 0.8961
06/06/10 16:52:00 23812.3704 0.8115 0.8975
06/06/10 16:54:00 23812.3762 0.8116 0.8963
06/06/10 16:56:00 23812.3778 0.8110 0.8970
06/06/10 16:58:00 23812.3836 0.8115 0.8959
06/06/10 17:00:00 23812.3856 0.8106 0.8973
06/06/10 17:02:00 23812.3900 0.8108 0.8967
06/06/10 17:04:00 23812.3931 0.8104 0.8968
06/06/10 17:06:00 23812.3976 0.8103 0.8963
06/06/10 17:08:00 23812.4010 0.8100 0.8971
06/06/10 17:10:00 23812.4055 0.8099 0.8965
06/06/10 17:12:00 23812.4085 0.8099 0.8966
06/06/10 17:14:00 23812.4130 0.8097 0.8961
06/06/10 17:16:00 23812.4164 0.8098 0.8968
06/06/10 17:18:00 23812.4210 0.8097 0.8963
06/06/10 17:20:00 23812.4242 0.8093 0.8964
06/06/10 17:22:00 23812.4260 0.8087 0.8971
06/06/10 17:24:00 23812.4309 0.8086 0.8972
06/06/10 17:26:00 23812.4337 0.8085 0.8966
06/06/10 17:28:00 23812.4383 0.8084 0.8961
06/06/10 17:30:00 23812.4418 0.8085 0.8969
06/06/10 17:32:00 23812.4451 0.8081 0.8969
06/06/10 17:34:00 23812.4497 0.8079 0.8964
06/06/10 17:36:00 23812.4516 0.8073 0.8971
06/06/10 17:38:00 23812.4577 0.8074 0.8960
06/06/10 17:40:00 23812.4595 0.8072 0.8966
06/06/10 17:42:00 23812.4629 0.8068 0.8967
06/06/10 17:44:00 23812.4675 0.8071 0.8962
06/06/10 17:46:00 23812.4712 0.8067 0.8970
06/06/10 17:48:00 23812.4759 0.8066 0.8964
06/06/10 17:50:00 23812.4789 0.8066 0.8958
06/06/10 17:52:00 23812.4812 0.8060 0.8972
06/06/10 17:54:00 23812.4873 0.8065 0.8961
06/06/10 17:56:00 23812.4893 0.8059 0.8967
06/06/10 17:58:00 23812.4928 0.8055 0.8968
06/06/10 18:00:00 23812.4975 0.8057 0.8963
06/06/10 18:02:00 23812.5010 0.8054 0.8964
06/06/10 18:04:00 23812.5030 0.8051 0.8970
06/06/10 18:06:00 23812.5092 0.8052 0.8959
06/06/10 18:08:00 23812.5113 0.8046 0.8966
06/06/10 18:10:00 23812.5148 0.8046 0.8967
06/06/10 18:12:00 23812.5197 0.8045 0.8961
06/06/10 18:14:00 23812.5231 0.8045 0.8962
06/06/10 18:16:00 23812.5253 0.8038 0.8969
06/06/10 18:18:00 23812.5316 0.8040 0.8958
06/06/10 18:20:00 23812.5337 0.8037 0.8964
06/06/10 18:22:00 23812.5373 0.8033 0.8965
06/06/10 18:24:00 23812.5420 0.8032 0.8953
06/06/10 18:26:00 23812.5458 0.8032 0.8961
06/06/10 18:28:00 23812.5480 0.8026 0.8967
06/06/10 18:30:00 23812.5513 0.8025 0.8961
06/06/10 18:32:00 23812.5565 0.8028 0.8963
06/06/10 18:34:00 23812.5602 0.8025 0.8964
06/06/10 18:36:00 23812.5621 0.8022 0.8963
06/06/10 18:38:00 23812.5661 0.8018 0.8971
06/06/10 18:40:00 23812.5709 0.8016 0.8959
06/06/10 18:42:00 23812.5745 0.8016 0.8960
06/06/10 18:44:00 23812.5782 0.8013 0.8960
06/06/10 18:46:00 23812.5805 0.8010 0.8967
06/06/10 18:48:00 23812.5856 0.8013 0.8962
06/06/10 18:50:00 23812.5893 0.8009 0.8963
06/06/10 18:52:00 23812.5930 0.8009 0.8964
06/06/10 18:54:00 23812.5951 0.8002 0.8963
06/06/10 18:56:00 23812.6020 0.8004 0.8959
06/06/10 18:58:00 23812.6040 0.8005 0.8959
06/06/10 19:00:00 23812.6078 0.8001 0.8960
06/06/10 19:02:00 23812.6102 0.7995 0.8966
06/06/10 19:04:00 23812.6140 0.7995 0.8967
06/06/10 19:06:00 23812.6190 0.7993 0.8955
06/06/10 19:08:00 23812.6231 0.7993 0.8963
06/06/10 19:10:00 23812.6266 0.7993 0.8956
06/06/10 19:12:00 23812.6291 0.7986 0.8963
06/06/10 19:14:00 23812.6329 0.7986 0.8964
06/06/10 19:16:00 23812.6351 0.7983 0.8964
06/06/10 19:18:00 23812.6418 0.7985 0.8952
06/06/10 19:20:00 23812.6443 0.7982 0.8959
06/06/10 19:22:00 23812.6482 0.7982 0.8960
06/06/10 19:24:00 23812.6519 0.7978 0.8954
06/06/10 19:26:00 23812.6547 0.7976 0.8968
06/06/10 19:28:00 23812.6584 0.7971 0.8961
06/06/10 19:30:00 23812.6637 0.7974 0.8956
06/06/10 19:32:00 23812.6677 0.7974 0.8957
06/06/10 19:34:00 23812.6701 0.7967 0.8957
06/06/10 19:36:00 23812.6740 0.7967 0.8957
06/06/10 19:38:00 23812.6780 0.7967 0.8958
06/06/10 19:40:00 23812.6804 0.7960 0.8958
06/06/10 19:42:00 23812.6844 0.7960 0.8959
06/06/10 19:44:00 23812.6871 0.7958 0.8966
06/06/10 19:46:00 23812.6908 0.7957 0.8959
06/06/10 19:48:00 23812.6964 0.7956 0.8954
06/06/10 19:50:00 23812.7004 0.7956 0.8955
06/06/10 19:52:00 23812.7031 0.7954 0.8962
06/06/10 19:54:00 23812.7070 0.7949 0.8955
06/06/10 19:56:00 23812.7110 0.7953 0.8956
06/06/10 19:58:00 23812.7138 0.7947 0.8963
06/06/10 20:00:00 23812.7177 0.7942 0.8957
06/06/10 20:02:00 23812.7215 0.7946 0.8951
06/06/10 20:04:00 23812.7247 0.7940 0.8964
06/06/10 20:06:00 23812.7286 0.7939 0.8958
06/06/10 20:08:00 23812.7314 0.7937 0.8965
06/06/10 20:10:00 23812.7353 0.7936 0.8959
06/06/10 20:12:00 23812.7392 0.7932 0.8952
06/06/10 20:14:00 23812.7424 0.7930 0.8966
06/06/10 20:16:00 23812.7463 0.7929 0.8960
06/06/10 20:18:00 23812.7506 0.7929 0.8961
06/06/10 20:20:00 23812.7532 0.7923 0.8961
06/06/10 20:22:00 23812.7571 0.7926 0.8954
06/06/10 20:24:00 23812.7604 0.7920 0.8968
06/06/10 20:26:00 23812.7644 0.7920 0.8962
06/06/10 20:28:00 23812.7687 0.7920 0.8963
06/06/10 20:30:00 23812.7714 0.7917 0.8963
06/06/10 20:32:00 23812.7755 0.7912 0.8956
06/06/10 20:34:00 23812.7798 0.7912 0.8957
06/06/10 20:36:00 23812.7825 0.7909 0.8957
06/06/10 20:38:00 23812.7869 0.7909 0.8958
06/06/10 20:40:00 23812.7900 0.7903 0.8965
06/06/10 20:42:00 23812.7940 0.7906 0.8958
06/06/10 20:44:00 23812.7984 0.7906 0.8959
06/06/10 20:46:00 23812.8012 0.7899 0.8959
06/06/10 20:48:00 23812.8056 0.7903 0.8960
06/06/10 20:50:00 23812.8085 0.7896 0.8960
06/06/10 20:52:00 23812.8126 0.7896 0.8953
06/06/10 20:54:00 23812.8171 0.7896 0.8954
06/06/10 20:56:00 23812.8199 0.7893 0.8954
06/06/10 20:58:00 23812.8244 0.7893 0.8955
06/06/10 21:00:00 23812.8286 0.7892 0.8948
06/06/10 21:02:00 23812.8318 0.7890 0.8955
06/06/10 21:04:00 23812.8360 0.7889 0.8949
06/06/10 21:06:00 23812.8389 0.7886 0.8949
06/06/10 21:08:00 23812.8408 0.7877 0.8962
06/06/10 21:10:00 23812.8450 0.7881 0.8956
06/06/10 21:12:00 23812.8496 0.7881 0.8956
06/06/10 21:14:00 23812.8526 0.7874 0.8956
06/06/10 21:16:00 23812.8572 0.7874 0.8957
06/06/10 21:18:00 23812.8615 0.7877 0.8951
06/06/10 21:20:00 23812.8645 0.7870 0.8950
06/06/10 21:22:00 23812.8692 0.7870 0.8951
06/06/10 21:24:00 23812.8721 0.7871 0.8951
06/06/10 21:26:00 23812.8740 0.7866 0.8964
06/06/10 21:28:00 23812.8785 0.7862 0.8958
06/06/10 21:30:00 23812.8832 0.7862 0.8959
06/06/10 21:32:00 23812.8859 0.7862 0.8951
06/06/10 21:34:00 23812.8906 0.7862 0.8952
06/06/10 21:36:00 23812.8951 0.7857 0.8946
06/06/10 21:38:00 23812.8985 0.7855 0.8953
06/06/10 21:40:00 23812.9001 0.7853 0.8959
06/06/10 21:42:00 23812.9046 0.7853 0.8952
06/06/10 21:44:00 23812.9081 0.7850 0.8959
06/06/10 21:46:00 23812.9123 0.7845 0.8946
06/06/10 21:48:00 23812.9171 0.7849 0.8947
06/06/10 21:50:00 23812.9189 0.7844 0.8953
06/06/10 21:52:00 23812.9223 0.7841 0.8959
06/06/10 21:54:00 23812.9269 0.7841 0.8953
06/06/10 21:56:00 23812.9300 0.7841 0.8953
06/06/10 21:58:00 23812.9347 0.7837 0.8947
06/06/10 22:00:00 23812.9368 0.7832 0.8960
06/06/10 22:02:00 23812.9414 0.7831 0.8953
06/06/10 22:04:00 23812.9446 0.7832 0.8953
06/06/10 22:06:00 23812.9493 0.7832 0.8947
06/06/10 22:08:00 23812.9542 0.7832 0.8948
06/06/10 22:10:00 23812.9561 0.7826 0.8954
06/06/10 22:12:00 23812.9594 0.7823 0.8954
06/06/10 22:14:00 23812.9640 0.7826 0.8947
06/06/10 22:16:00 23812.9674 0.7820 0.8947
06/06/10 22:18:00 23812.9697 0.7815 0.8960
06/06/10 22:20:00 23812.9741 0.7813 0.8947
06/06/10 22:22:00 23812.9791 0.7817 0.8948
06/06/10 22:24:00 23812.9825 0.7814 0.8947
06/06/10 22:26:00 23812.9845 0.7809 0.8953
06/06/10 22:28:00 23812.9893 0.7808 0.8947
06/06/10 22:30:00 23812.9929 0.7809 0.8954
06/06/10 22:32:00 23812.9946 0.7803 0.8953
06/06/10 22:34:00 23812.9998 0.7803 0.8954
06/06/10 22:36:00 23813.0046 0.7803 0.8947
06/06/10 22:38:00 23813.0081 0.7800 0.8947
06/06/10 22:40:00 23813.0101 0.7798 0.8953
06/06/10 22:42:00 23813.0153 0.7798 0.8954
06/06/10 22:44:00 23813.0198 0.7797 0.8941
06/06/10 22:46:00 23813.0209 0.7790 0.8960
06/06/10 22:48:00 23813.0255 0.7788 0.8946
06/06/10 22:50:00 23813.0307 0.7792 0.8947
06/06/10 22:52:00 23813.0325 0.7786 0.8946
06/06/10 22:54:00 23813.0364 0.7784 0.8953
06/06/10 22:56:00 23813.0413 0.7783 0.8947
06/06/10 22:58:00 23813.0435 0.7781 0.8952
06/06/10 23:00:00 23813.0485 0.7781 0.8946
06/06/10 23:02:00 23813.0520 0.7782 0.8946
06/06/10 23:04:00 23813.0543 0.7776 0.8952
06/06/10 23:06:00 23813.0593 0.7776 0.8946
06/06/10 23:08:00 23813.0616 0.7770 0.8952
06/06/10 23:10:00 23813.0652 0.7771 0.8951
06/06/10 23:12:00 23813.0702 0.7770 0.8945
06/06/10 23:14:00 23813.0725 0.7765 0.8951
06/06/10 23:16:00 23813.0776 0.7764 0.8945
06/06/10 23:18:00 23813.0813 0.7765 0.8945
06/06/10 23:20:00 23813.0836 0.7763 0.8951
06/06/10 23:22:00 23813.0887 0.7763 0.8944
06/06/10 23:24:00 23813.0911 0.7757 0.8950
06/06/10 23:26:00 23813.0948 0.7754 0.8950
06/06/10 23:28:00 23813.1000 0.7754 0.8944
06/06/10 23:30:00 23813.1023 0.7752 0.8950
06/06/10 23:32:00 23813.1075 0.7755 0.8944
06/06/10 23:34:00 23813.1099 0.7750 0.8949
06/06/10 23:36:00 23813.1137 0.7747 0.8949
06/06/10 23:38:00 23813.1159 0.7741 0.8948
06/06/10 23:40:00 23813.1214 0.7744 0.8949
06/06/10 23:42:00 23813.1235 0.7742 0.8948
06/06/10 23:44:00 23813.1274 0.7739 0.8948
06/06/10 23:46:00 23813.1327 0.7739 0.8941
06/06/10 23:48:00 23813.1351 0.7737 0.8947
06/06/10 23:50:00 23813.1404 0.7736 0.8941
06/06/10 23:52:00 23813.1430 0.7731 0.8947
06/06/10 23:54:00 23813.1469 0.7732 0.8947
06/06/10 23:56:00 23813.1491 0.7729 0.8946
06/06/10 23:58:00 23813.1547 0.7729 0.8946
06/06/11 00:00:00 23813.1570 0.7723 0.8945
06/06/11 00:02:00 23813.1610 0.7720 0.8945
06/06/11 00:04:00 23813.1636 0.7718 0.8951
06/06/11 00:06:00 23813.1690 0.7722 0.8945
06/06/11 00:08:00 23813.1716 0.7716 0.8951
06/06/11 00:10:00 23813.1767 0.7719 0.8938
06/06/11 00:12:00 23813.1797 0.7714 0.8950
06/06/11 00:14:00 23813.1834 0.7710 0.8943
06/06/11 00:16:00 23813.1861 0.7709 0.8949
06/06/11 00:18:00 23813.1915 0.7712 0.8943
06/06/11 00:20:00 23813.1942 0.7710 0.8949
06/06/11 00:22:00 23813.1969 0.7705 0.8955
06/06/11 00:24:00 23813.2007 0.7701 0.8948
06/06/11 00:26:00 23813.2034 0.7699 0.8954
06/06/11 00:28:00 23813.2087 0.7698 0.8940
06/06/11 00:30:00 23813.2114 0.7697 0.8946
06/06/11 00:32:00 23813.2169 0.7700 0.8940
06/06/11 00:34:00 23813.2198 0.7694 0.8946
06/06/11 00:36:00 23813.2239 0.7695 0.8946
06/06/11 00:38:00 23813.2264 0.7689 0.8945
06/06/11 00:40:00 23813.2292 0.7687 0.8950
06/06/11 00:42:00 23813.2346 0.7686 0.8937
06/06/11 00:44:00 23813.2375 0.7681 0.8943
06/06/11 00:46:00 23813.2419 0.7686 0.8950
06/06/11 00:48:00 23813.2445 0.7680 0.8949
06/06/11 00:50:00 23813.2474 0.7678 0.8955
06/06/11 00:52:00 23813.2528 0.7677 0.8941
06/06/11 00:54:00 23813.2557 0.7675 0.8947
06/06/11 00:56:00 23813.2614 0.7675 0.8941
06/06/11 00:58:00 23813.2640 0.7673 0.8940
06/06/11 01:00:00 23813.2670 0.7667 0.8946
06/06/11 01:02:00 23813.2709 0.7671 0.8939
06/06/11 01:04:00 23813.2740 0.7666 0.8945
06/06/11 01:06:00 23813.2769 0.7664 0.8951
06/06/11 01:08:00 23813.2824 0.7663 0.8937
06/06/11 01:10:00 23813.2854 0.7661 0.8943
06/06/11 01:12:00 23813.2881 0.7659 0.8942
06/06/11 01:14:00 23813.2926 0.7656 0.8942
06/06/11 01:16:00 23813.2956 0.7654 0.8948
06/06/11 01:18:00 23813.2983 0.7652 0.8947
06/06/11 01:20:00 23813.3041 0.7655 0.8941
06/06/11 01:22:00 23813.3070 0.7649 0.8939
06/06/11 01:24:00 23813.3100 0.7647 0.8945
06/06/11 01:26:00 23813.3159 0.7651 0.8939
06/06/11 01:28:00 23813.3188 0.7645 0.8938
06/06/11 01:30:00 23813.3219 0.7643 0.8944
06/06/11 01:32:00 23813.3264 0.7640 0.8944
06/06/11 01:34:00 23813.3293 0.7638 0.8943
06/06/11 01:36:00 23813.3324 0.7636 0.8949
06/06/11 01:38:00 23813.3353 0.7634 0.8947
06/06/11 01:40:00 23813.3412 0.7637 0.8941
06/06/11 01:42:00 23813.3441 0.7635 0.8940
06/06/11 01:44:00 23813.3471 0.7629 0.8939
06/06/11 01:46:00 23813.3503 0.7627 0.8945
06/06/11 01:48:00 23813.3549 0.7628 0.8945
06/06/11 01:50:00 23813.3579 0.7622 0.8944
06/06/11 01:52:00 23813.3612 0.7620 0.8950
06/06/11 01:54:00 23813.3641 0.7618 0.8948
06/06/11 01:56:00 23813.3700 0.7617 0.8935
06/06/11 01:58:00 23813.3732 0.7615 0.8941
06/06/11 02:00:00 23813.3762 0.7617 0.8940
06/06/11 02:02:00 23813.3795 0.7615 0.8946
06/06/11 02:04:00 23813.3843 0.7612 0.8946
06/06/11 02:06:00 23813.3870 0.7609 0.8938
06/06/11 02:08:00 23813.3904 0.7607 0.8944
06/06/11 02:10:00 23813.3937 0.7606 0.8950
06/06/11 02:12:00 23813.3969 0.7600 0.8948
06/06/11 02:14:00 23813.4028 0.7602 0.8935
06/06/11 02:16:00 23813.4062 0.7601 0.8941
06/06/11 02:18:00 23813.4093 0.7598 0.8940
06/06/11 02:20:00 23813.4127 0.7597 0.8946
06/06/11 02:22:00 23813.4159 0.7591 0.8945
06/06/11 02:24:00 23813.4218 0.7593 0.8931
06/06/11 02:26:00 23813.4252 0.7595 0.8937
06/06/11 02:28:00 23813.4287 0.7594 0.8943
06/06/11 02:30:00 23813.4316 0.7591 0.8935
06/06/11 02:32:00 23813.4338 0.7583 0.8947
06/06/11 02:34:00 23813.4373 0.7581 0.8953
06/06/11 02:36:00 23813.4430 0.7584 0.8933
06/06/11 02:38:00 23813.4466 0.7582 0.8939
06/06/11 02:40:00 23813.4501 0.7580 0.8945
06/06/11 02:42:00 23813.4531 0.7577 0.8937
06/06/11 02:44:00 23813.4567 0.7576 0.8942
06/06/11 02:46:00 23813.4601 0.7570 0.8941
06/06/11 02:48:00 23813.4634 0.7567 0.8940
06/06/11 02:50:00 23813.4670 0.7566 0.8946
06/06/11 02:52:00 23813.4731 0.7568 0.8933
06/06/11 02:54:00 23813.4765 0.7566 0.8932
06/06/11 02:56:00 23813.4798 0.7564 0.8931
06/06/11 02:58:00 23813.4835 0.7562 0.8937
06/06/11 03:00:00 23813.4869 0.7560 0.8936
06/06/11 03:02:00 23813.4902 0.7562 0.8934
06/06/11 03:04:00 23813.4925 0.7558 0.8946
06/06/11 03:06:00 23813.4960 0.7555 0.8945
06/06/11 03:08:00 23813.4994 0.7553 0.8944
06/06/11 03:10:00 23813.5029 0.7551 0.8943
06/06/11 03:12:00 23813.5066 0.7549 0.8949
06/06/11 03:14:00 23813.5098 0.7546 0.8941
06/06/11 03:16:00 23813.5136 0.7545 0.8947
06/06/11 03:18:00 23813.5199 0.7547 0.8934
06/06/11 03:20:00 23813.5234 0.7545 0.8932
06/06/11 03:22:00 23813.5269 0.7543 0.8931
06/06/11 03:24:00 23813.5307 0.7541 0.8937
06/06/11 03:26:00 23813.5343 0.7539 0.8936
06/06/11 03:28:00 23813.5379 0.7537 0.8935
06/06/11 03:30:00 23813.5414 0.7535 0.8934
06/06/11 03:32:00 23813.5453 0.7533 0.8940
06/06/11 03:34:00 23813.5486 0.7530 0.8932
06/06/11 03:36:00 23813.5526 0.7528 0.8938
06/06/11 03:38:00 23813.5562 0.7526 0.8937
06/06/11 03:40:00 23813.5598 0.7524 0.8935
06/06/11 03:42:00 23813.5635 0.7522 0.8934
06/06/11 03:44:00 23813.5672 0.7520 0.8933
06/06/11 03:46:00 23813.5711 0.7518 0.8939
06/06/11 03:48:00 23813.5745 0.7515 0.8931
06/06/11 03:50:00 23813.5782 0.7517 0.8930
06/06/11 03:52:00 23813.5822 0.7515 0.8936
06/06/11 03:54:00 23813.5859 0.7513 0.8935
06/06/11 03:56:00 23813.5894 0.7510 0.8927
06/06/11 03:58:00 23813.5907 0.7504 0.8945
06/06/11 04:00:00 23813.5944 0.7501 0.8944
06/06/11 04:02:00 23813.5982 0.7499 0.8943
06/06/11 04:04:00 23813.6019 0.7501 0.8941
06/06/11 04:06:00 23813.6058 0.7498 0.8940
06/06/11 04:08:00 23813.6096 0.7496 0.8939
06/06/11 04:10:00 23813.6134 0.7494 0.8938
06/06/11 04:12:00 23813.6173 0.7492 0.8937
06/06/11 04:14:00 23813.6210 0.7493 0.8936
06/06/11 04:16:00 23813.6249 0.7491 0.8935
06/06/11 04:18:00 23813.6288 0.7489 0.8934
06/06/11 04:20:00 23813.6327 0.7487 0.8933
06/06/11 04:22:00 23813.6366 0.7484 0.8932
06/06/11 04:24:00 23813.6377 0.7481 0.8943
06/06/11 04:26:00 23813.6416 0.7479 0.8942
06/06/11 04:28:00 23813.6456 0.7477 0.8940
06/06/11 04:30:00 23813.6496 0.7475 0.8939
06/06/11 04:32:00 23813.6535 0.7476 0.8938
06/06/11 04:34:00 23813.6572 0.7473 0.8930
06/06/11 04:36:00 23813.6615 0.7472 0.8936
06/06/11 04:38:00 23813.6655 0.7469 0.8935
06/06/11 04:40:00 23813.6667 0.7466 0.8946
06/06/11 04:42:00 23813.6704 0.7463 0.8938
06/06/11 04:44:00 23813.6745 0.7461 0.8937
06/06/11 04:46:00 23813.6785 0.7463 0.8936
06/06/11 04:48:00 23813.6825 0.7461 0.8935
06/06/11 04:50:00 23813.6866 0.7458 0.8933
06/06/11 04:52:00 23813.6893 0.7457 0.8938
06/06/11 04:54:00 23813.6934 0.7455 0.8937
06/06/11 04:56:00 23813.6975 0.7453 0.8936
06/06/11 04:58:00 23813.7016 0.7455 0.8935
06/06/11 05:00:00 23813.7054 0.7452 0.8927
06/06/11 05:02:00 23813.7096 0.7450 0.8926
06/06/11 05:04:00 23813.7110 0.7446 0.8937
06/06/11 05:06:00 23813.7152 0.7444 0.8936
06/06/11 05:08:00 23813.7193 0.7446 0.8935
06/06/11 05:10:00 23813.7232 0.7443 0.8927
06/06/11 05:12:00 23813.7274 0.7441 0.8926
06/06/11 05:14:00 23813.7292 0.7438 0.8944
06/06/11 05:16:00 23813.7331 0.7435 0.8936
06/06/11 05:18:00 23813.7373 0.7437 0.8934
06/06/11 05:20:00 23813.7416 0.7435 0.8933
06/06/11 05:22:00 23813.7431 0.7428 0.8944
06/06/11 05:24:00 23813.7474 0.7425 0.8943
06/06/11 05:26:00 23813.7514 0.7426 0.8935
06/06/11 05:28:00 23813.7557 0.7424 0.8934
06/06/11 05:30:00 23813.7584 0.7419 0.8932
06/06/11 05:32:00 23813.7627 0.7421 0.8931
06/06/11 05:34:00 23813.7670 0.7418 0.8930
06/06/11 05:36:00 23813.7714 0.7420 0.8929
06/06/11 05:38:00 23813.7727 0.7412 0.8933
06/06/11 05:40:00 23813.7770 0.7414 0.8932
06/06/11 05:42:00 23813.7815 0.7412 0.8931
06/06/11 05:44:00 23813.7831 0.7408 0.8942
06/06/11 05:46:00 23813.7875 0.7406 0.8941
06/06/11 05:48:00 23813.7916 0.7407 0.8932
06/06/11 05:50:00 23813.7961 0.7405 0.8931
06/06/11 05:52:00 23813.7991 0.7404 0.8936
06/06/11 05:54:00 23813.8033 0.7401 0.8928
06/06/11 05:56:00 23813.8078 0.7403 0.8927
06/06/11 05:58:00 23813.8092 0.7395 0.8931
06/06/11 06:00:00 23813.8137 0.7397 0.8930
06/06/11 06:02:00 23813.8182 0.7395 0.8929
06/06/11 06:04:00 23813.8200 0.7388 0.8940
06/06/11 06:06:00 23813.8245 0.7389 0.8939
06/06/11 06:08:00 23813.8288 0.7387 0.8931
06/06/11 06:10:00 23813.8317 0.7385 0.8929
06/06/11 06:12:00 23813.8362 0.7387 0.8928
06/06/11 06:14:00 23813.8381 0.7380 0.8939
06/06/11 06:16:00 23813.8424 0.7381 0.8931
06/06/11 06:18:00 23813.8469 0.7382 0.8929
06/06/11 06:20:00 23813.8488 0.7375 0.8941
06/06/11 06:22:00 23813.8532 0.7376 0.8932
06/06/11 06:24:00 23813.8578 0.7374 0.8931
06/06/11 06:26:00 23813.8608 0.7373 0.8929
06/06/11 06:28:00 23813.8641 0.7368 0.8934
06/06/11 06:30:00 23813.8675 0.7364 0.8939
06/06/11 06:32:00 23813.8719 0.7365 0.8931
06/06/11 06:34:00 23813.8762 0.7366 0.8923
06/06/11 06:36:00 23813.8782 0.7362 0.8934
06/06/11 06:38:00 23813.8830 0.7360 0.8933
06/06/11 06:40:00 23813.8846 0.7356 0.8937
06/06/11 06:42:00 23813.8894 0.7358 0.8936
06/06/11 06:44:00 23813.8928 0.7353 0.8941
06/06/11 06:46:00 23813.8970 0.7354 0.8926
06/06/11 06:48:00 23813.9018 0.7352 0.8925
06/06/11 06:50:00 23813.9038 0.7348 0.8936
06/06/11 06:52:00 23813.9084 0.7346 0.8928
06/06/11 06:54:00 23813.9104 0.7342 0.8939
06/06/11 06:56:00 23813.9150 0.7343 0.8931
06/06/11 06:58:00 23813.9184 0.7343 0.8936
06/06/11 07:00:00 23813.9231 0.7340 0.8927
06/06/11 07:02:00 23813.9249 0.7336 0.8932
06/06/11 07:04:00 23813.9297 0.7338 0.8930
06/06/11 07:06:00 23813.9316 0.7334 0.8934
06/06/11 07:08:00 23813.9365 0.7332 0.8933
06/06/11 07:10:00 23813.9401 0.7327 0.8938
06/06/11 07:12:00 23813.9448 0.7328 0.8930
06/06/11 07:14:00 23813.9466 0.7324 0.8934
06/06/11 07:16:00 23813.9513 0.7325 0.8926
06/06/11 07:18:00 23813.9535 0.7322 0.8937
06/06/11 07:20:00 23813.9582 0.7323 0.8929
06/06/11 07:22:00 23813.9618 0.7322 0.8934
06/06/11 07:24:00 23813.9666 0.7320 0.8926
06/06/11 07:26:00 23813.9689 0.7313 0.8937
06/06/11 07:28:00 23813.9736 0.7314 0.8929
06/06/11 07:30:00 23813.9759 0.7310 0.8940
06/06/11 07:32:00 23813.9804 0.7311 0.8925
06/06/11 07:34:00 23813.9841 0.7310 0.8930
06/06/11 07:36:00 23813.9888 0.7311 0.8922
06/06/11 07:38:00 23813.9912 0.7308 0.8933
06/06/11 07:40:00 23813.9933 0.7300 0.8937
06/06/11 07:42:00 23813.9982 0.7298 0.8929
06/06/11 07:44:00 23814.0019 0.7297 0.8934
06/06/11 07:46:00 23814.0068 0.7298 0.8926
06/06/11 07:48:00 23814.0092 0.7294 0.8937
06/06/11 07:50:00 23814.0140 0.7295 0.8929
06/06/11 07:52:00 23814.0162 0.7292 0.8933
06/06/11 07:54:00 23814.0197 0.7290 0.8931
06/06/11 07:56:00 23814.0246 0.7288 0.8922
06/06/11 07:58:00 23814.0271 0.7284 0.8934
06/06/11 08:00:00 23814.0320 0.7285 0.8925
06/06/11 08:02:00 23814.0342 0.7282 0.8929
06/06/11 08:04:00 23814.0381 0.7281 0.8934
06/06/11 08:06:00 23814.0431 0.7282 0.8926
06/06/11 08:08:00 23814.0453 0.7278 0.8930
06/06/11 08:10:00 23814.0504 0.7275 0.8922
06/06/11 08:12:00 23814.0526 0.7272 0.8926
06/06/11 08:14:00 23814.0563 0.7270 0.8924
06/06/11 08:16:00 23814.0616 0.7272 0.8923
06/06/11 08:18:00 23814.0639 0.7268 0.8927
06/06/11 08:20:00 23814.0662 0.7264 0.8931
06/06/11 08:22:00 23814.0713 0.7265 0.8923
06/06/11 08:24:00 23814.0753 0.7265 0.8928
06/06/11 08:26:00 23814.0776 0.7261 0.8932
06/06/11 08:28:00 23814.0827 0.7262 0.8924
06/06/11 08:30:00 23814.0851 0.7258 0.8928
06/06/11 08:32:00 23814.0892 0.7257 0.8933
06/06/11 08:34:00 23814.0944 0.7254 0.8925
06/06/11 08:36:00 23814.0968 0.7251 0.8929
06/06/11 08:38:00 23814.0992 0.7247 0.8933
06/06/11 08:40:00 23814.1030 0.7246 0.8931
06/06/11 08:42:00 23814.1081 0.7250 0.8923
06/06/11 08:44:00 23814.1106 0.7247 0.8927
06/06/11 08:46:00 23814.1131 0.7239 0.8931
06/06/11 08:48:00 23814.1184 0.7240 0.8923
06/06/11 08:50:00 23814.1222 0.7239 0.8921
06/06/11 08:52:00 23814.1250 0.7236 0.8932
06/06/11 08:54:00 23814.1275 0.7236 0.8936
06/06/11 08:56:00 23814.1329 0.7233 0.8928
06/06/11 08:58:00 23814.1368 0.7232 0.8926
06/06/11 09:00:00 23814.1393 0.7228 0.8930
06/06/11 09:02:00 23814.1419 0.7224 0.8934
06/06/11 09:04:00 23814.1473 0.7225 0.8926
06/06/11 09:06:00 23814.1512 0.7228 0.8924
06/06/11 09:08:00 23814.1541 0.7221 0.8935
06/06/11 09:10:00 23814.1567 0.7217 0.8939
06/06/11 09:12:00 23814.1621 0.7218 0.8931
06/06/11 09:14:00 23814.1658 0.7220 0.8922
06/06/11 09:16:00 23814.1685 0.7216 0.8926
06/06/11 09:18:00 23814.1711 0.7212 0.8930
06/06/11 09:20:00 23814.1753 0.7207 0.8928
06/06/11 09:22:00 23814.1807 0.7212 0.8920
06/06/11 09:24:00 23814.1834 0.7208 0.8924
06/06/11 09:26:00 23814.1861 0.7205 0.8928
06/06/11 09:28:00 23814.1902 0.7203 0.8926
06/06/11 09:30:00 23814.1930 0.7199 0.8930
06/06/11 09:32:00 23814.1985 0.7200 0.8922
06/06/11 09:34:00 23814.2012 0.7201 0.8926
06/06/11 09:36:00 23814.2054 0.7199 0.8924
06/06/11 09:38:00 23814.2082 0.7195 0.8928
06/06/11 09:40:00 23814.2110 0.7192 0.8932
06/06/11 09:42:00 23814.2152 0.7190 0.8930
06/06/11 09:44:00 23814.2208 0.7191 0.8922
06/06/11 09:46:00 23814.2236 0.7191 0.8926
06/06/11 09:48:00 23814.2279 0.7186 0.8924
06/06/11 09:50:00 23814.2307 0.7183 0.8928
06/06/11 09:52:00 23814.2333 0.7182 0.8925
06/06/11 09:54:00 23814.2375 0.7181 0.8923
06/06/11 09:56:00 23814.2405 0.7177 0.8927
06/06/11 09:58:00 23814.2434 0.7173 0.8931
06/06/11 10:00:00 23814.2491 0.7174 0.8923
06/06/11 10:02:00 23814.2534 0.7177 0.8921
06/06/11 10:04:00 23814.2563 0.7173 0.8925
06/06/11 10:06:00 23814.2593 0.7169 0.8929
06/06/11 10:08:00 23814.2634 0.7167 0.8920
06/06/11 10:10:00 23814.2664 0.7164 0.8924
06/06/11 10:12:00 23814.2693 0.7164 0.8928
06/06/11 10:14:00 23814.2737 0.7162 0.8926
06/06/11 10:16:00 23814.2768 0.7159 0.8930
06/06/11 10:18:00 23814.2798 0.7155 0.8934
06/06/11 10:20:00 23814.2839 0.7157 0.8925
06/06/11 10:22:00 23814.2870 0.7153 0.8929
06/06/11 10:24:00 23814.2928 0.7154 0.8921
06/06/11 10:26:00 23814.2959 0.7150 0.8925
06/06/11 10:28:00 23814.3001 0.7152 0.8916
06/06/11 10:30:00 23814.3032 0.7149 0.8920
06/06/11 10:32:00 23814.3063 0.7145 0.8924
06/06/11 10:34:00 23814.3109 0.7143 0.8922
06/06/11 10:36:00 23814.3137 0.7143 0.8919
06/06/11 10:38:00 23814.3169 0.7139 0.8923
06/06/11 10:40:00 23814.3214 0.7138 0.8921
06/06/11 10:42:00 23814.3246 0.7134 0.8925
06/06/11 10:44:00 23814.3275 0.7134 0.8922
06/06/11 10:46:00 23814.3320 0.7136 0.8920
06/06/11 10:48:00 23814.3353 0.7132 0.8924
06/06/11 10:50:00 23814.3382 0.7128 0.8921
06/06/11 10:52:00 23814.3429 0.7127 0.8919
06/06/11 10:54:00 23814.3461 0.7127 0.8923
06/06/11 10:56:00 23814.3491 0.7123 0.8920
06/06/11 10:58:00 23814.3538 0.7121 0.8918
06/06/11 11:00:00 23814.3571 0.7121 0.8922
06/06/11 11:02:00 23814.3618 0.7120 0.8920
06/06/11 11:04:00 23814.3651 0.7116 0.8924
06/06/11 11:06:00 23814.3684 0.7116 0.8928
06/06/11 11:08:00 23814.3729 0.7115 0.8919
06/06/11 11:10:00 23814.3762 0.7115 0.8923
06/06/11 11:12:00 23814.3779 0.7108 0.8926
06/06/11 11:14:00 23814.3813 0.7104 0.8930
06/06/11 11:16:00 23814.3844 0.7104 0.8927
06/06/11 11:18:00 23814.3892 0.7102 0.8925
06/06/11 11:20:00 23814.3926 0.7099 0.8929
06/06/11 11:22:00 23814.3957 0.7098 0.8926
06/06/11 11:24:00 23814.4005 0.7101 0.8924
06/06/11 11:26:00 23814.4037 0.7097 0.8921
06/06/11 11:28:00 23814.4072 0.7093 0.8925
06/06/11 11:30:00 23814.4117 0.7095 0.8916
06/06/11 11:32:00 23814.4153 0.7091 0.8920
06/06/11 11:34:00 23814.4185 0.7087 0.8917
06/06/11 11:36:00 23814.4206 0.7084 0.8928
06/06/11 11:38:00 23814.4238 0.7084 0.8925
06/06/11 11:40:00 23814.4288 0.7083 0.8923
06/06/11 11:42:00 23814.4324 0.7079 0.8927
06/06/11 11:44:00 23814.4359 0.7079 0.8931
06/06/11 11:46:00 23814.4405 0.7081 0.8922
06/06/11 11:48:00 23814.4442 0.7077 0.8926
06/06/11 11:50:00 23814.4475 0.7073 0.8923
06/06/11 11:52:00 23814.4494 0.7070 0.8926
06/06/11 11:54:00 23814.4544 0.7073 0.8924
06/06/11 11:56:00 23814.4578 0.7068 0.8921
06/06/11 11:58:00 23814.4614 0.7065 0.8925
06/06/11 12:00:00 23814.4662 0.7067 0.8916
06/06/11 12:02:00 23814.4696 0.7062 0.8913
06/06/11 12:04:00 23814.4719 0.7060 0.8923
06/06/11 12:06:00 23814.4755 0.7060 0.8927
06/06/11 12:08:00 23814.4793 0.7056 0.8931
06/06/11 12:10:00 23814.4842 0.7055 0.8922
06/06/11 12:12:00 23814.4876 0.7054 0.8919
06/06/11 12:14:00 23814.4899 0.7052 0.8929
06/06/11 12:16:00 23814.4934 0.7048 0.8926
06/06/11 12:18:00 23814.4969 0.7047 0.8923
06/06/11 12:20:00 23814.5020 0.7050 0.8921
06/06/11 12:22:00 23814.5056 0.7045 0.8918
06/06/11 12:24:00 23814.5077 0.7043 0.8921
06/06/11 12:26:00 23814.5115 0.7043 0.8925
06/06/11 12:28:00 23814.5151 0.7038 0.8923
06/06/11 12:30:00 23814.5203 0.7037 0.8920
06/06/11 12:32:00 23814.5225 0.7034 0.8924
06/06/11 12:34:00 23814.5264 0.7034 0.8928
06/06/11 12:36:00 23814.5300 0.7030 0.8925
06/06/11 12:38:00 23814.5350 0.7032 0.8916
06/06/11 12:40:00 23814.5358 0.7027 0.8925
06/06/11 12:42:00 23814.5408 0.7025 0.8916
06/06/11 12:44:00 23814.5448 0.7025 0.8920
06/06/11 12:46:00 23814.5484 0.7025 0.8917
06/06/11 12:48:00 23814.5510 0.7019 0.8927
06/06/11 12:50:00 23814.5547 0.7018 0.8924
06/06/11 12:52:00 23814.5597 0.7020 0.8915
06/06/11 12:54:00 23814.5610 0.7012 0.8931
06/06/11 12:56:00 23814.5661 0.7013 0.8922
06/06/11 12:58:00 23814.5698 0.7013 0.8919
06/06/11 13:00:00 23814.5736 0.7009 0.8916
06/06/11 13:02:00 23814.5762 0.7007 0.8926
06/06/11 13:04:00 23814.5800 0.7006 0.8923
06/06/11 13:06:00 23814.5855 0.7005 0.8921
06/06/11 13:08:00 23814.5879 0.7002 0.8924
06/06/11 13:10:00 23814.5917 0.7001 0.8922
06/06/11 13:12:00 23814.5955 0.6997 0.8919
06/06/11 13:14:00 23814.5980 0.6995 0.8922
06/06/11 13:16:00 23814.6018 0.6994 0.8919
06/06/11 13:18:00 23814.6073 0.6996 0.8917
06/06/11 13:20:00 23814.6084 0.6991 0.8926
06/06/11 13:22:00 23814.6136 0.6993 0.8917
06/06/11 13:24:00 23814.6148 0.6984 0.8926
06/06/11 13:26:00 23814.6201 0.6986 0.8917
06/06/11 13:28:00 23814.6240 0.6986 0.8914
06/06/11 13:30:00 23814.6266 0.6979 0.8917
06/06/11 13:32:00 23814.6308 0.6979 0.8921
06/06/11 13:34:00 23814.6350 0.6979 0.8925
06/06/11 13:36:00 23814.6376 0.6977 0.8928
06/06/11 13:38:00 23814.6416 0.6976 0.8925
06/06/11 13:40:00 23814.6442 0.6970 0.8928
06/06/11 13:42:00 23814.6493 0.6971 0.8912
06/06/11 13:44:00 23814.6536 0.6971 0.8916
06/06/11 13:46:00 23814.6563 0.6965 0.8920
06/06/11 13:48:00 23814.6603 0.6968 0.8917
06/06/11 13:50:00 23814.6629 0.6965 0.8920
06/06/11 13:52:00 23814.6670 0.6961 0.8917
06/06/11 13:54:00 23814.6697 0.6958 0.8920
06/06/11 13:56:00 23814.6738 0.6958 0.8917
06/06/11 13:58:00 23814.6782 0.6958 0.8921
06/06/11 14:00:00 23814.6809 0.6955 0.8924
06/06/11 14:02:00 23814.6850 0.6954 0.8921
06/06/11 14:04:00 23814.6878 0.6948 0.8924
06/06/11 14:06:00 23814.6919 0.6951 0.8921
06/06/11 14:08:00 23814.6948 0.6945 0.8924
06/06/11 14:10:00 23814.7003 0.6947 0.8915
06/06/11 14:12:00 23814.7017 0.6942 0.8925
06/06/11 14:14:00 23814.7073 0.6943 0.8915
06/06/11 14:16:00 23814.7087 0.6938 0.8925
06/06/11 14:18:00 23814.7144 0.6940 0.8916
06/06/11 14:20:00 23814.7158 0.6935 0.8925
06/06/11 14:22:00 23814.7214 0.6937 0.8916
06/06/11 14:24:00 23814.7230 0.6928 0.8925
06/06/11 14:26:00 23814.7287 0.6930 0.8916
06/06/11 14:28:00 23814.7301 0.6929 0.8925
06/06/11 14:30:00 23814.7359 0.6927 0.8916
06/06/11 14:32:00 23814.7374 0.6922 0.8925
06/06/11 14:34:00 23814.7431 0.6924 0.8916
06/06/11 14:36:00 23814.7461 0.6921 0.8919
06/06/11 14:38:00 23814.7503 0.6924 0.8916
06/06/11 14:40:00 23814.7534 0.6918 0.8920
06/06/11 14:42:00 23814.7577 0.6917 0.8917
06/06/11 14:44:00 23814.7608 0.6914 0.8920
06/06/11 14:46:00 23814.7652 0.6914 0.8917
06/06/11 14:48:00 23814.7679 0.6911 0.8913
06/06/11 14:50:00 23814.7695 0.6906 0.8922
06/06/11 14:52:00 23814.7757 0.6908 0.8920
06/06/11 14:54:00 23814.7773 0.6903 0.8929
06/06/11 14:56:00 23814.7829 0.6904 0.8913
06/06/11 14:58:00 23814.7846 0.6899 0.8922
06/06/11 15:00:00 23814.7905 0.6901 0.8913
06/06/11 15:02:00 23814.7936 0.6898 0.8916
06/06/11 15:04:00 23814.7953 0.6893 0.8926
06/06/11 15:06:00 23814.8012 0.6895 0.8917
06/06/11 15:08:00 23814.8026 0.6893 0.8919
06/06/11 15:10:00 23814.8089 0.6892 0.8917
06/06/11 15:12:00 23814.8104 0.6890 0.8919
06/06/11 15:14:00 23814.8136 0.6884 0.8922
06/06/11 15:16:00 23814.8182 0.6887 0.8919
06/06/11 15:18:00 23814.8211 0.6884 0.8915
06/06/11 15:20:00 23814.8246 0.6881 0.8925
06/06/11 15:22:00 23814.8289 0.6880 0.8915
06/06/11 15:24:00 23814.8322 0.6878 0.8918
06/06/11 15:26:00 23814.8369 0.6877 0.8915
06/06/11 15:28:00 23814.8401 0.6874 0.8919
06/06/11 15:30:00 23814.8434 0.6872 0.8922
06/06/11 15:32:00 23814.8478 0.6874 0.8912
06/06/11 15:34:00 23814.8511 0.6868 0.8915
06/06/11 15:36:00 23814.8530 0.6867 0.8924
06/06/11 15:38:00 23814.8592 0.6865 0.8915
06/06/11 15:40:00 23814.8608 0.6863 0.8917
06/06/11 15:42:00 23814.8642 0.6860 0.8920
06/06/11 15:44:00 23814.8676 0.6857 0.8923
06/06/11 15:46:00 23814.8723 0.6861 0.8920
06/06/11 15:48:00 23814.8755 0.6854 0.8916
06/06/11 15:50:00 23814.8788 0.6855 0.8920
06/06/11 15:52:00 23814.8837 0.6854 0.8917
06/06/11 15:54:00 23814.8871 0.6852 0.8920
06/06/11 15:56:00 23814.8889 0.6846 0.8922
06/06/11 15:58:00 23814.8951 0.6848 0.8913
06/06/11 16:00:00 23814.8969 0.6846 0.8915
06/06/11 16:02:00 23814.9004 0.6843 0.8918
06/06/11 16:04:00 23814.9039 0.6841 0.8921
06/06/11 16:06:00 23814.9085 0.6840 0.8911
06/06/11 16:08:00 23814.9120 0.6841 0.8914
06/06/11 16:10:00 23814.9156 0.6834 0.8918
06/06/11 16:12:00 23814.9174 0.6832 0.8920
06/06/11 16:14:00 23814.9237 0.6834 0.8911
06/06/11 16:16:00 23814.9259 0.6829 0.8920
06/06/11 16:18:00 23814.9292 0.6830 0.8916
06/06/11 16:20:00 23814.9328 0.6827 0.8919
06/06/11 16:22:00 23814.9347 0.6821 0.8921
06/06/11 16:24:00 23814.9411 0.6823 0.8912
06/06/11 16:26:00 23814.9434 0.6822 0.8921
06/06/11 16:28:00 23814.9467 0.6819 0.8918
06/06/11 16:30:00 23814.9504 0.6816 0.8921
06/06/11 16:32:00 23814.9555 0.6815 0.8918
06/06/11 16:34:00 23814.9588 0.6816 0.8914
06/06/11 16:36:00 23814.9622 0.6813 0.8910
06/06/11 16:38:00 23814.9649 0.6808 0.8926
06/06/11 16:40:00 23814.9683 0.6805 0.8922
06/06/11 16:42:00 23814.9717 0.6805 0.8918
06/06/11 16:44:00 23814.9769 0.6805 0.8915
06/06/11 16:46:00 23814.9806 0.6802 0.8918
06/06/11 16:48:00 23814.9841 0.6803 0.8915
06/06/11 16:50:00 23814.9862 0.6797 0.8917
06/06/11 16:52:00 23814.9900 0.6798 0.8920
06/06/11 16:54:00 23814.9935 0.6795 0.8916
06/06/11 16:56:00 23814.9987 0.6798 0.8913
06/06/11 16:58:00 23815.0026 0.6792 0.8916
06/06/11 17:00:00 23815.0047 0.6790 0.8918
06/06/11 17:02:00 23815.0083 0.6787 0.8914
06/06/11 17:04:00 23815.0121 0.6788 0.8918
06/06/11 17:06:00 23815.0146 0.6783 0.8927
06/06/11 17:08:00 23815.0182 0.6783 0.8923
06/06/11 17:10:00 23815.0219 0.6776 0.8919
06/06/11 17:12:00 23815.0272 0.6779 0.8916
06/06/11 17:14:00 23815.0308 0.6776 0.8912
06/06/11 17:16:00 23815.0344 0.6777 0.8908
06/06/11 17:18:00 23815.0370 0.6772 0.8917
06/06/11 17:20:00 23815.0407 0.6772 0.8913
06/06/11 17:22:00 23815.0447 0.6769 0.8917
06/06/11 17:24:00 23815.0469 0.6768 0.8919
06/06/11 17:26:00 23815.0510 0.6765 0.8922
06/06/11 17:28:00 23815.0547 0.6765 0.8918
06/06/11 17:30:00 23815.0584 0.6762 0.8914
06/06/11 17:32:00 23815.0611 0.6761 0.8923
06/06/11 17:34:00 23815.0648 0.6758 0.8919
06/06/11 17:36:00 23815.0686 0.6754 0.8916
06/06/11 17:38:00 23815.0713 0.6753 0.8925
06/06/11 17:40:00 23815.0751 0.6750 0.8921
06/06/11 17:42:00 23815.0804 0.6749 0.8911
06/06/11 17:44:00 23815.0844 0.6750 0.8914
06/06/11 17:46:00 23815.0883 0.6747 0.8910
06/06/11 17:48:00 23815.0921 0.6747 0.8906
06/06/11 17:50:00 23815.0949 0.6742 0.8915
06/06/11 17:52:00 23815.0988 0.6743 0.8911
06/06/11 17:54:00 23815.1027 0.6739 0.8908
06/06/11 17:56:00 23815.1055 0.6738 0.8917
06/06/11 17:58:00 23815.1094 0.6735 0.8913
06/06/11 18:00:00 23815.1133 0.6735 0.8909
06/06/11 18:02:00 23815.1176 0.6733 0.8912
06/06/11 18:04:00 23815.1200 0.6735 0.8914
06/06/11 18:06:00 23815.1240 0.6731 0.8910
06/06/11 18:08:00 23815.1283 0.6732 0.8913
06/06/11 18:10:00 23815.1306 0.6726 0.8909
06/06/11 18:12:00 23815.1321 0.6723 0.8924
06/06/11 18:14:00 23815.1361 0.6720 0.8920
06/06/11 18:16:00 23815.1401 0.6720 0.8916
06/06/11 18:18:00 23815.1445 0.6717 0.8919
06/06/11 18:20:00 23815.1471 0.6716 0.8921
06/06/11 18:22:00 23815.1512 0.6712 0.8918
06/06/11 18:24:00 23815.1556 0.6713 0.8921
06/06/11 18:26:00 23815.1579 0.6711 0.8916
06/06/11 18:28:00 23815.1621 0.6708 0.8912
06/06/11 18:30:00 23815.1664 0.6709 0.8915
06/06/11 18:32:00 23815.1692 0.6703 0.8917
06/06/11 18:34:00 23815.1733 0.6704 0.8913
06/06/11 18:36:00 23815.1778 0.6701 0.8916
06/06/11 18:38:00 23815.1816 0.6701 0.8906
06/06/11 18:40:00 23815.1847 0.6700 0.8915
06/06/11 18:42:00 23815.1861 0.6696 0.8923
06/06/11 18:44:00 23815.1903 0.6693 0.8919
06/06/11 18:46:00 23815.1945 0.6693 0.8915
06/06/11 18:48:00 23815.1974 0.6688 0.8917
06/06/11 18:50:00 23815.2018 0.6692 0.8921
06/06/11 18:52:00 23815.2061 0.6689 0.8917
06/06/11 18:54:00 23815.2100 0.6689 0.8906
06/06/11 18:56:00 23815.2133 0.6684 0.8915
06/06/11 18:58:00 23815.2148 0.6680 0.8923
06/06/11 19:00:00 23815.2190 0.6681 0.8919
06/06/11 19:02:00 23815.2234 0.6677 0.8915
06/06/11 19:04:00 23815.2263 0.6676 0.8918
06/06/11 19:06:00 23815.2310 0.6673 0.8921
06/06/11 19:08:00 23815.2349 0.6677 0.8910
06/06/11 19:10:00 23815.2366 0.6669 0.8918
06/06/11 19:12:00 23815.2412 0.6670 0.8921
06/06/11 19:14:00 23815.2439 0.6668 0.8916
06/06/11 19:16:00 23815.2486 0.6665 0.8919
06/06/11 19:18:00 23815.2527 0.6665 0.8908
06/06/11 19:20:00 23815.2558 0.6659 0.8911
06/06/11 19:22:00 23815.2591 0.6662 0.8920
06/06/11 19:24:00 23815.2619 0.6656 0.8915
06/06/11 19:26:00 23815.2666 0.6657 0.8918
06/06/11 19:28:00 23815.2708 0.6657 0.8907
06/06/11 19:30:00 23815.2739 0.6651 0.8909
06/06/11 19:32:00 23815.2759 0.6648 0.8925
06/06/11 19:34:00 23815.2801 0.6648 0.8914
06/06/11 19:36:00 23815.2849 0.6649 0.8917
06/06/11 19:38:00 23815.2892 0.6645 0.8906
06/06/11 19:40:00 23815.2909 0.6645 0.8914
06/06/11 19:42:00 23815.2941 0.6639 0.8916
06/06/11 19:44:00 23815.2987 0.6640 0.8913
06/06/11 19:46:00 23815.3032 0.6640 0.8909
06/06/11 19:48:00 23815.3051 0.6633 0.8917
06/06/11 19:50:00 23815.3096 0.6637 0.8913
06/06/11 19:52:00 23815.3129 0.6631 0.8915
06/06/11 19:54:00 23815.3175 0.6632 0.8911
06/06/11 19:56:00 23815.3194 0.6628 0.8920
06/06/11 19:58:00 23815.3237 0.6628 0.8909
06/06/11 20:00:00 23815.3273 0.6627 0.8918
06/06/11 20:02:00 23815.3290 0.6618 0.8919
06/06/11 20:04:00 23815.3339 0.6623 0.8922
06/06/11 20:06:00 23815.3383 0.6619 0.8911
06/06/11 20:08:00 23815.3430 0.6620 0.8907
06/06/11 20:10:00 23815.3450 0.6616 0.8916
06/06/11 20:12:00 23815.3480 0.6614 0.8911
06/06/11 20:14:00 23815.3531 0.6615 0.8914
06/06/11 20:16:00 23815.3548 0.6610 0.8915
06/06/11 20:18:00 23815.3599 0.6611 0.8918
06/06/11 20:20:00 23815.3643 0.6611 0.8907
06/06/11 20:22:00 23815.3664 0.6603 0.8916
06/06/11 20:24:00 23815.3698 0.6605 0.8918
06/06/11 20:26:00 23815.3744 0.6602 0.8907
06/06/11 20:28:00 23815.3764 0.6598 0.8915
06/06/11 20:30:00 23815.3813 0.6598 0.8911
06/06/11 20:32:00 23815.3834 0.6594 0.8920
06/06/11 20:34:00 23815.3879 0.6594 0.8909
06/06/11 20:36:00 23815.3917 0.6593 0.8918
06/06/11 20:38:00 23815.3936 0.6589 0.8919
06/06/11 20:40:00 23815.3985 0.6589 0.8915
06/06/11 20:42:00 23815.4034 0.6590 0.8911
06/06/11 20:44:00 23815.4056 0.6586 0.8920
06/06/11 20:46:00 23815.4102 0.6586 0.8909
06/06/11 20:48:00 23815.4125 0.6578 0.8917
06/06/11 20:50:00 23815.4160 0.6580 0.8919
06/06/11 20:52:00 23815.4207 0.6580 0.8908
06/06/11 20:54:00 23815.4229 0.6576 0.8917
06/06/11 20:56:00 23815.4276 0.6576 0.8906
06/06/11 20:58:00 23815.4302 0.6572 0.8921
06/06/11 21:00:00 23815.4349 0.6572 0.8910
06/06/11 21:02:00 23815.4386 0.6571 0.8912
06/06/11 21:04:00 23815.4407 0.6562 0.8913
06/06/11 21:06:00 23815.4457 0.6567 0.8910
06/06/11 21:08:00 23815.4480 0.6563 0.8918
06/06/11 21:10:00 23815.4531 0.6563 0.8914
06/06/11 21:12:00 23815.4552 0.6559 0.8915
06/06/11 21:14:00 23815.4603 0.6559 0.8911
06/06/11 21:16:00 23815.4623 0.6558 0.8912
06/06/11 21:18:00 23815.4661 0.6553 0.8915
06/06/11 21:20:00 23815.4685 0.6549 0.8923
06/06/11 21:22:00 23815.4736 0.6553 0.8919
06/06/11 21:24:00 23815.4758 0.6545 0.8920
06/06/11 21:26:00 23815.4810 0.6545 0.8916
06/06/11 21:28:00 23815.4831 0.6545 0.8918
06/06/11 21:30:00 23815.4883 0.6545 0.8914
06/06/11 21:32:00 23815.4905 0.6541 0.8915
06/06/11 21:34:00 23815.4944 0.6539 0.8917
06/06/11 21:36:00 23815.4980 0.6537 0.8912
06/06/11 21:38:00 23815.5018 0.6539 0.8915
06/06/11 21:40:00 23815.5044 0.6531 0.8923
06/06/11 21:42:00 23815.5097 0.6532 0.8919
06/06/11 21:44:00 23815.5119 0.6531 0.8920
06/06/11 21:46:00 23815.5172 0.6531 0.8916
06/06/11 21:48:00 23815.5196 0.6523 0.8918
06/06/11 21:50:00 23815.5249 0.6527 0.8914
06/06/11 21:52:00 23815.5272 0.6523 0.8915
06/06/11 21:54:00 23815.5312 0.6521 0.8917
06/06/11 21:56:00 23815.5334 0.6520 0.8918
06/06/11 21:58:00 23815.5388 0.6521 0.8914
06/06/11 22:00:00 23815.5412 0.6513 0.8916
06/06/11 22:02:00 23815.5439 0.6513 0.8924
06/06/11 22:04:00 23815.5490 0.6513 0.8913
06/06/11 22:06:00 23815.5517 0.6509 0.8921
06/06/11 22:08:00 23815.5565 0.6512 0.8903
06/06/11 22:10:00 23815.5592 0.6508 0.8912
06/06/11 22:12:00 23815.5630 0.6506 0.8907
06/06/11 22:14:00 23815.5672 0.6504 0.8909
06/06/11 22:16:00 23815.5696 0.6499 0.8910
06/06/11 22:18:00 23815.5738 0.6498 0.8912
06/06/11 22:20:00 23815.5762 0.6497 0.8914
06/06/11 22:22:00 23815.5790 0.6493 0.8922
06/06/11 22:24:00 23815.5843 0.6493 0.8911
06/06/11 22:26:00 23815.5870 0.6493 0.8919
06/06/11 22:28:00 23815.5923 0.6493 0.8908
06/06/11 22:30:00 23815.5949 0.6488 0.8910
06/06/11 22:32:00 23815.5976 0.6488 0.8918
06/06/11 22:34:00 23815.6030 0.6488 0.8907
06/06/11 22:36:00 23815.6059 0.6484 0.8915
06/06/11 22:38:00 23815.6085 0.6480 0.8916
06/06/11 22:40:00 23815.6141 0.6480 0.8913
06/06/11 22:42:00 23815.6165 0.6475 0.8907
06/06/11 22:44:00 23815.6193 0.6475 0.8915
06/06/11 22:46:00 23815.6237 0.6473 0.8917
06/06/11 22:48:00 23815.6277 0.6471 0.8912
06/06/11 22:50:00 23815.6303 0.6470 0.8914
06/06/11 22:52:00 23815.6344 0.6468 0.8909
06/06/11 22:54:00 23815.6374 0.6464 0.8917
06/06/11 22:56:00 23815.6400 0.6463 0.8918
06/06/11 22:58:00 23815.6455 0.6463 0.8907
06/06/11 23:00:00 23815.6483 0.6459 0.8909
06/06/11 23:02:00 23815.6512 0.6459 0.8917
06/06/11 23:04:00 23815.6539 0.6458 0.8918
06/06/11 23:06:00 23815.6595 0.6458 0.8907
06/06/11 23:08:00 23815.6626 0.6454 0.8916
06/06/11 23:10:00 23815.6653 0.6453 0.8917
06/06/11 23:12:00 23815.6709 0.6453 0.8906
06/06/11 23:14:00 23815.6737 0.6449 0.8907
06/06/11 23:16:00 23815.6768 0.6449 0.8915
06/06/11 23:18:00 23815.6796 0.6444 0.8917
06/06/11 23:20:00 23815.6853 0.6444 0.8906
06/06/11 23:22:00 23815.6885 0.6440 0.8914
06/06/11 23:24:00 23815.6910 0.6439 0.8908
06/06/11 23:26:00 23815.6942 0.6435 0.8917
06/06/11 23:28:00 23815.6970 0.6434 0.8918
06/06/11 23:30:00 23815.7027 0.6438 0.8907
06/06/11 23:32:00 23815.7059 0.6434 0.8915
06/06/11 23:34:00 23815.7086 0.6429 0.8909
06/06/11 23:36:00 23815.7118 0.6425 0.8918
06/06/11 23:38:00 23815.7175 0.6429 0.8907
06/06/11 23:40:00 23815.7205 0.6425 0.8908
06/06/11 23:42:00 23815.7237 0.6424 0.8916
06/06/11 23:44:00 23815.7264 0.6423 0.8911
06/06/11 23:46:00 23815.7297 0.6419 0.8919
06/06/11 23:48:00 23815.7352 0.6419 0.8901
06/06/11 23:50:00 23815.7386 0.6415 0.8909
06/06/11 23:52:00 23815.7415 0.6418 0.8910
06/06/11 23:54:00 23815.7446 0.6413 0.8912
06/06/11 23:56:00 23815.7480 0.6409 0.8920
06/06/11 23:58:00 23815.7507 0.6408 0.8914
06/06/12 00:00:00 23815.7569 0.6409 0.8910
06/06/12 00:02:00 23815.7600 0.6408 0.8911
06/06/12 00:04:00 23815.7628 0.6403 0.8906
06/06/12 00:06:00 23815.7662 0.6403 0.8914
06/06/12 00:08:00 23815.7691 0.6398 0.8908
06/06/12 00:10:00 23815.7725 0.6398 0.8916
06/06/12 00:12:00 23815.7757 0.6393 0.8918
06/06/12 00:14:00 23815.7789 0.6393 0.8919
06/06/12 00:16:00 23815.7848 0.6396 0.8908
06/06/12 00:18:00 23815.7880 0.6392 0.8909
06/06/12 00:20:00 23815.7913 0.6387 0.8911
06/06/12 00:22:00 23815.7945 0.6387 0.8912
06/06/12 00:24:00 23815.7977 0.6386 0.8913
06/06/12 00:26:00 23815.8010 0.6382 0.8914
06/06/12 00:28:00 23815.8043 0.6377 0.8916
06/06/12 00:30:00 23815.8075 0.6380 0.8917
06/06/12 00:32:00 23815.8108 0.6376 0.8918
06/06/12 00:34:00 23815.8141 0.6371 0.8919
06/06/12 00:36:00 23815.8188 0.6373 0.8915
06/06/12 00:38:00 23815.8235 0.6374 0.8910
06/06/12 00:40:00 23815.8268 0.6370 0.8911
06/06/12 00:42:00 23815.8302 0.6369 0.8912
06/06/12 00:44:00 23815.8336 0.6365 0.8913
06/06/12 00:46:00 23815.8369 0.6368 0.8915
06/06/12 00:48:00 23815.8417 0.6366 0.8910
06/06/12 00:50:00 23815.8451 0.6361 0.8911
06/06/12 00:52:00 23815.8482 0.6360 0.8905
06/06/12 00:54:00 23815.8519 0.6360 0.8914
06/06/12 00:56:00 23815.8550 0.6359 0.8908
06/06/12 00:58:00 23815.8585 0.6354 0.8909
06/06/12 01:00:00 23815.8623 0.6350 0.8917
06/06/12 01:02:00 23815.8654 0.6353 0.8912
06/06/12 01:04:00 23815.8689 0.6348 0.8913
06/06/12 01:06:00 23815.8724 0.6348 0.8914
06/06/12 01:08:00 23815.8756 0.6343 0.8908
06/06/12 01:10:00 23815.8794 0.6343 0.8917
06/06/12 01:12:00 23815.8830 0.6342 0.8918
06/06/12 01:14:00 23815.8862 0.6337 0.8912
06/06/12 01:16:00 23815.8912 0.6338 0.8907
06/06/12 01:18:00 23815.8948 0.6334 0.8909
06/06/12 01:20:00 23815.8983 0.6337 0.8910
06/06/12 01:22:00 23815.9019 0.6333 0.8911
06/06/12 01:24:00 23815.9055 0.6332 0.8912
06/06/12 01:26:00 23815.9089 0.6327 0.8907
06/06/12 01:28:00 23815.9125 0.6326 0.8908
06/06/12 01:30:00 23815.9161 0.6326 0.8909
06/06/12 01:32:00 23815.9195 0.6324 0.8903
06/06/12 01:34:00 23815.9207 0.6320 0.8924
06/06/12 01:36:00 23815.9258 0.6318 0.8919
06/06/12 01:38:00 23815.9291 0.6320 0.8913
06/06/12 01:40:00 23815.9329 0.6316 0.8914
06/06/12 01:42:00 23815.9366 0.6315 0.8916
06/06/12 01:44:00 23815.9400 0.6310 0.8910
06/06/12 01:46:00 23815.9438 0.6309 0.8911
06/06/12 01:48:00 23815.9475 0.6309 0.8912
06/06/12 01:50:00 23815.9513 0.6308 0.8914
06/06/12 01:52:00 23815.9548 0.6307 0.8908
06/06/12 01:54:00 23815.9586 0.6302 0.8909
06/06/12 01:56:00 23815.9610 0.6300 0.8916
06/06/12 01:58:00 23815.9645 0.6298 0.8911
06/06/12 02:00:00 23815.9683 0.6298 0.8912
06/06/12 02:02:00 23815.9722 0.6297 0.8913
06/06/12 02:04:00 23815.9758 0.6292 0.8907
06/06/12 02:06:00 23815.9796 0.6291 0.8909
06/06/12 02:08:00 23815.9835 0.6295 0.8910
06/06/12 02:10:00 23815.9871 0.6290 0.8904
06/06/12 02:12:00 23815.9882 0.6285 0.8918
06/06/12 02:14:00 23815.9935 0.6286 0.8913
06/06/12 02:16:00 23815.9975 0.6282 0.8914
06/06/12 02:18:00 23816.0011 0.6284 0.8908
06/06/12 02:20:00 23816.0050 0.6284 0.8909
06/06/12 02:22:00 23816.0091 0.6279 0.8911
06/06/12 02:24:00 23816.0100 0.6274 0.8917
06/06/12 02:26:00 23816.0140 0.6273 0.8918
06/06/12 02:28:00 23816.0180 0.6272 0.8920
06/06/12 02:30:00 23816.0217 0.6271 0.8914
06/06/12 02:32:00 23816.0268 0.6272 0.8902
06/06/12 02:34:00 23816.0281 0.6267 0.8915
06/06/12 02:36:00 23816.0322 0.6262 0.8917
06/06/12 02:38:00 23816.0359 0.6261 0.8911
06/06/12 02:40:00 23816.0399 0.6264 0.8912
06/06/12 02:42:00 23816.0427 0.6262 0.8920
06/06/12 02:44:00 23816.0465 0.6257 0.8914
06/06/12 02:46:00 23816.0503 0.6255 0.8908
06/06/12 02:48:00 23816.0545 0.6255 0.8909
06/06/12 02:50:00 23816.0586 0.6254 0.8910
06/06/12 02:52:00 23816.0597 0.6249 0.8917
06/06/12 02:54:00 23816.0635 0.6247 0.8911
06/06/12 02:56:00 23816.0677 0.6247 0.8912
06/06/12 02:58:00 23816.0719 0.6246 0.8914
06/06/12 03:00:00 23816.0744 0.6243 0.8914
06/06/12 03:02:00 23816.0787 0.6242 0.8915
06/06/12 03:04:00 23816.0826 0.6241 0.8909
06/06/12 03:06:00 23816.0841 0.6236 0.8923
06/06/12 03:08:00 23816.0894 0.6237 0.8911
06/06/12 03:10:00 23816.0937 0.6236 0.8912
06/06/12 03:12:00 23816.0977 0.6235 0.8906
06/06/12 03:14:00 23816.0992 0.6230 0.8920
06/06/12 03:16:00 23816.1032 0.6229 0.8914
06/06/12 03:18:00 23816.1072 0.6228 0.8908
06/06/12 03:20:00 23816.1102 0.6225 0.8916
06/06/12 03:22:00 23816.1145 0.6224 0.8917
06/06/12 03:24:00 23816.1183 0.6222 0.8904
06/06/12 03:26:00 23816.1199 0.6217 0.8918
06/06/12 03:28:00 23816.1242 0.6217 0.8919
06/06/12 03:30:00 23816.1283 0.6219 0.8913
06/06/12 03:32:00 23816.1310 0.6216 0.8913
06/06/12 03:34:00 23816.1355 0.6211 0.8915
06/06/12 03:36:00 23816.1396 0.6210 0.8909
06/06/12 03:38:00 23816.1413 0.6205 0.8922
06/06/12 03:40:00 23816.1455 0.6204 0.8917
06/06/12 03:42:00 23816.1496 0.6207 0.8911
06/06/12 03:44:00 23816.1527 0.6204 0.8918
06/06/12 03:46:00 23816.1569 0.6203 0.8912
06/06/12 03:48:00 23816.1583 0.6197 0.8919
06/06/12 03:50:00 23816.1625 0.6196 0.8913
06/06/12 03:52:00 23816.1685 0.6197 0.8908
06/06/12 03:54:00 23816.1699 0.6192 0.8915
06/06/12 03:56:00 23816.1745 0.6191 0.8916
06/06/12 03:58:00 23816.1787 0.6194 0.8910
06/06/12 04:00:00 23816.1816 0.6190 0.8910
06/06/12 04:02:00 23816.1862 0.6190 0.8912
06/06/12 04:04:00 23816.1877 0.6184 0.8918
06/06/12 04:06:00 23816.1921 0.6183 0.8912
06/06/12 04:08:00 23816.1950 0.6180 0.8913
06/06/12 04:10:00 23816.1997 0.6179 0.8914
06/06/12 04:12:00 23816.2040 0.6182 0.8908
06/06/12 04:14:00 23816.2056 0.6176 0.8914
06/06/12 04:16:00 23816.2100 0.6175 0.8909
06/06/12 04:18:00 23816.2130 0.6172 0.8909
06/06/12 04:20:00 23816.2177 0.6171 0.8910
06/06/12 04:22:00 23816.2194 0.6165 0.8917
06/06/12 04:24:00 23816.2241 0.6168 0.8918
06/06/12 04:26:00 23816.2268 0.6165 0.8911
06/06/12 04:28:00 23816.2316 0.6164 0.8913
06/06/12 04:30:00 23816.2332 0.6162 0.8919
06/06/12 04:32:00 23816.2377 0.6161 0.8913
06/06/12 04:34:00 23816.2425 0.6160 0.8914
06/06/12 04:36:00 23816.2454 0.6157 0.8908
06/06/12 04:38:00 23816.2499 0.6155 0.8902
06/06/12 04:40:00 23816.2520 0.6150 0.8915
06/06/12 04:42:00 23816.2565 0.6153 0.8910
06/06/12 04:44:00 23816.2599 0.6150 0.8917
06/06/12 04:46:00 23816.2645 0.6149 0.8911
06/06/12 04:48:00 23816.2660 0.6147 0.8911
06/06/12 04:50:00 23816.2695 0.6144 0.8918
06/06/12 04:52:00 23816.2741 0.6143 0.8912
06/06/12 04:54:00 23816.2759 0.6141 0.8919
06/06/12 04:56:00 23816.2806 0.6140 0.8913
06/06/12 04:58:00 23816.2838 0.6136 0.8913
06/06/12 05:00:00 23816.2885 0.6135 0.8907
06/06/12 05:02:00 23816.2904 0.6130 0.8914
06/06/12 05:04:00 23816.2954 0.6133 0.8915
06/06/12 05:06:00 23816.2987 0.6129 0.8915
06/06/12 05:08:00 23816.3034 0.6128 0.8910
06/06/12 05:10:00 23816.3050 0.6126 0.8909
06/06/12 05:12:00 23816.3073 0.6121 0.8922
06/06/12 05:14:00 23816.3134 0.6126 0.8910
06/06/12 05:16:00 23816.3154 0.6120 0.8917
06/06/12 05:18:00 23816.3202 0.6119 0.8911
06/06/12 05:20:00 23816.3222 0.6114 0.8918
06/06/12 05:22:00 23816.3255 0.6114 0.8918
06/06/12 05:24:00 23816.3304 0.6113 0.8912
06/06/12 05:26:00 23816.3324 0.6107 0.8918
06/06/12 05:28:00 23816.3372 0.6110 0.8913
06/06/12 05:30:00 23816.3407 0.6107 0.8913
06/06/12 05:32:00 23816.3428 0.6101 0.8919
06/06/12 05:34:00 23816.3476 0.6104 0.8914
06/06/12 05:36:00 23816.3511 0.6104 0.8914
06/06/12 05:38:00 23816.3560 0.6103 0.8908
06/06/12 05:40:00 23816.3582 0.6098 0.8915
06/06/12 05:42:00 23816.3617 0.6098 0.8915
06/06/12 05:44:00 23816.3666 0.6097 0.8909
06/06/12 05:46:00 23816.3688 0.6091 0.8916
06/06/12 05:48:00 23816.3723 0.6092 0.8916
06/06/12 05:50:00 23816.3770 0.6090 0.8903
06/06/12 05:52:00 23816.3795 0.6089 0.8917
06/06/12 05:54:00 23816.3831 0.6085 0.8917
06/06/12 05:56:00 23816.3881 0.6084 0.8911
06/06/12 05:58:00 23816.3904 0.6083 0.8918
06/06/12 06:00:00 23816.3926 0.6077 0.8924
06/06/12 06:02:00 23816.3990 0.6082 0.8912
06/06/12 06:04:00 23816.4010 0.6080 0.8911
06/06/12 06:06:00 23816.4033 0.6074 0.8918
06/06/12 06:08:00 23816.4070 0.6075 0.8918
06/06/12 06:10:00 23816.4121 0.6073 0.8912
06/06/12 06:12:00 23816.4144 0.6072 0.8919
06/06/12 06:14:00 23816.4181 0.6068 0.8919
06/06/12 06:16:00 23816.4233 0.6067 0.8913
06/06/12 06:18:00 23816.4256 0.6065 0.8920
06/06/12 06:20:00 23816.4291 0.6062 0.8913
06/06/12 06:22:00 23816.4315 0.6060 0.8919
06/06/12 06:24:00 23816.4367 0.6059 0.8914
06/06/12 06:26:00 23816.4405 0.6059 0.8914
06/06/12 06:28:00 23816.4426 0.6053 0.8913
06/06/12 06:30:00 23816.4450 0.6051 0.8920
06/06/12 06:32:00 23816.4517 0.6052 0.8908
06/06/12 06:34:00 23816.4541 0.6051 0.8914
06/06/12 06:36:00 23816.4566 0.6045 0.8921
06/06/12 06:38:00 23816.4602 0.6045 0.8914
06/06/12 06:40:00 23816.4655 0.6044 0.8908
06/06/12 06:42:00 23816.4680 0.6042 0.8915
06/06/12 06:44:00 23816.4719 0.6043 0.8915
06/06/12 06:46:00 23816.4741 0.6037 0.8914
06/06/12 06:48:00 23816.4780 0.6037 0.8915
06/06/12 06:50:00 23816.4834 0.6040 0.8909
06/06/12 06:52:00 23816.4860 0.6034 0.8915
06/06/12 06:54:00 23816.4899 0.6035 0.8916
06/06/12 06:56:00 23816.4922 0.6033 0.8915
06/06/12 06:58:00 23816.4949 0.6027 0.8922
06/06/12 07:00:00 23816.4999 0.6029 0.8909
06/06/12 07:02:00 23816.5040 0.6026 0.8909
06/06/12 07:04:00 23816.5066 0.6024 0.8915
06/06/12 07:06:00 23816.5107 0.6021 0.8916
06/06/12 07:08:00 23816.5131 0.6019 0.8915
06/06/12 07:10:00 23816.5171 0.6019 0.8915
06/06/12 07:12:00 23816.5199 0.6013 0.8922
06/06/12 07:14:00 23816.5253 0.6016 0.8916
06/06/12 07:16:00 23816.5291 0.6016 0.8909
06/06/12 07:18:00 23816.5319 0.6011 0.8916
06/06/12 07:20:00 23816.5346 0.6009 0.8922
06/06/12 07:22:00 23816.5385 0.6009 0.8916
06/06/12 07:24:00 23816.5410 0.6003 0.8915
06/06/12 07:26:00 23816.5451 0.6003 0.8915
06/06/12 07:28:00 23816.5479 0.6002 0.8922
06/06/12 07:30:00 23816.5532 0.6000 0.8909
06/06/12 07:32:00 23816.5574 0.6000 0.8909
06/06/12 07:34:00 23816.5603 0.5999 0.8916
06/06/12 07:36:00 23816.5629 0.5993 0.8915
06/06/12 07:38:00 23816.5671 0.5993 0.8915
06/06/12 07:40:00 23816.5696 0.5991 0.8915
06/06/12 07:42:00 23816.5740 0.5988 0.8915
06/06/12 07:44:00 23816.5769 0.5986 0.8921
06/06/12 07:46:00 23816.5808 0.5986 0.8915
06/06/12 07:48:00 23816.5837 0.5984 0.8921
06/06/12 07:50:00 23816.5867 0.5979 0.8928
06/06/12 07:52:00 23816.5908 0.5979 0.8921
06/06/12 07:54:00 23816.5937 0.5977 0.8927
06/06/12 07:56:00 23816.5977 0.5977 0.8921
06/06/12 07:58:00 23816.6033 0.5975 0.8908
06/06/12 08:00:00 23816.6059 0.5973 0.8907
06/06/12 08:02:00 23816.6103 0.5973 0.8907
06/06/12 08:04:00 23816.6130 0.5971 0.8907
06/06/12 08:06:00 23816.6175 0.5968 0.8907
06/06/12 08:08:00 23816.6206 0.5966 0.8914
06/06/12 08:10:00 23816.6233 0.5964 0.8913
06/06/12 08:12:00 23816.6278 0.5964 0.8913
06/06/12 08:14:00 23816.6305 0.5962 0.8913
06/06/12 08:16:00 23816.6351 0.5959 0.8913
06/06/12 08:18:00 23816.6379 0.5957 0.8912
06/06/12 08:20:00 23816.6424 0.5957 0.8913
06/06/12 08:22:00 23816.6452 0.5955 0.8912
06/06/12 08:24:00 23816.6480 0.5953 0.8911
06/06/12 08:26:00 23816.6526 0.5953 0.8912
06/06/12 08:28:00 23816.6554 0.5951 0.8911
06/06/12 08:30:00 23816.6601 0.5948 0.8911
06/06/12 08:32:00 23816.6602 0.5941 0.8923
06/06/12 08:34:00 23816.6648 0.5942 0.8923
06/06/12 08:36:00 23816.6677 0.5940 0.8923
06/06/12 08:38:00 23816.6720 0.5939 0.8916
06/06/12 08:40:00 23816.6752 0.5938 0.8922
06/06/12 08:42:00 23816.6796 0.5934 0.8916
06/06/12 08:44:00 23816.6829 0.5932 0.8922
06/06/12 08:46:00 23816.6859 0.5930 0.8922
06/06/12 08:48:00 23816.6903 0.5930 0.8915
06/06/12 08:50:00 23816.6936 0.5925 0.8921
06/06/12 08:52:00 23816.6980 0.5924 0.8915
06/06/12 08:54:00 23816.7011 0.5922 0.8914
06/06/12 08:56:00 23816.7058 0.5923 0.8914
06/06/12 08:58:00 23816.7089 0.5921 0.8914
06/06/12 09:00:00 23816.7105 0.5916 0.8919
06/06/12 09:02:00 23816.7139 0.5915 0.8925
06/06/12 09:04:00 23816.7184 0.5915 0.8919
06/06/12 09:06:00 23816.7215 0.5912 0.8918
06/06/12 09:08:00 23816.7260 0.5912 0.8911
06/06/12 09:10:00 23816.7295 0.5911 0.8918
06/06/12 09:12:00 23816.7326 0.5908 0.8917
06/06/12 09:14:00 23816.7372 0.5908 0.8911
06/06/12 09:16:00 23816.7392 0.5905 0.8923
06/06/12 09:18:00 23816.7424 0.5902 0.8922
06/06/12 09:20:00 23816.7456 0.5900 0.8922
06/06/12 09:22:00 23816.7502 0.5900 0.8915
06/06/12 09:24:00 23816.7534 0.5898 0.8915
06/06/12 09:26:00 23816.7584 0.5898 0.8915
06/06/12 09:28:00 23816.7602 0.5894 0.8920
06/06/12 09:30:00 23816.7635 0.5888 0.8920
06/06/12 09:32:00 23816.7668 0.5886 0.8919
06/06/12 09:34:00 23816.7715 0.5886 0.8912
06/06/12 09:36:00 23816.7751 0.5884 0.8919
06/06/12 09:38:00 23816.7797 0.5888 0.8912
06/06/12 09:40:00 23816.7803 0.5882 0.8924
06/06/12 09:42:00 23816.7850 0.5882 0.8917
06/06/12 09:44:00 23816.7884 0.5879 0.8916
06/06/12 09:46:00 23816.7931 0.5879 0.8910
06/06/12 09:48:00 23816.7951 0.5875 0.8915
06/06/12 09:50:00 23816.7988 0.5873 0.8922
06/06/12 09:52:00 23816.8022 0.5871 0.8921
06/06/12 09:54:00 23816.8070 0.5871 0.8914
06/06/12 09:56:00 23816.8104 0.5869 0.8914
06/06/12 09:58:00 23816.8125 0.5865 0.8919
06/06/12 10:00:00 23816.8159 0.5862 0.8918
06/06/12 10:02:00 23816.8208 0.5862 0.8912
06/06/12 10:04:00 23816.8246 0.5861 0.8918
06/06/12 10:06:00 23816.8267 0.5856 0.8924
06/06/12 10:08:00 23816.8315 0.5856 0.8917
06/06/12 10:10:00 23816.8350 0.5858 0.8916
06/06/12 10:12:00 23816.8385 0.5856 0.8916
06/06/12 10:14:00 23816.8407 0.5851 0.8921
06/06/12 10:16:00 23816.8456 0.5851 0.8914
06/06/12 10:18:00 23816.8492 0.5849 0.8914
06/06/12 10:20:00 23816.8514 0.5845 0.8919
06/06/12 10:22:00 23816.8550 0.5843 0.8919
06/06/12 10:24:00 23816.8600 0.5843 0.8912
06/06/12 10:26:00 23816.8622 0.5838 0.8917
06/06/12 10:28:00 23816.8658 0.5840 0.8917
06/06/12 10:30:00 23816.8694 0.5838 0.8916
06/06/12 10:32:00 23816.8745 0.5838 0.8910
06/06/12 10:34:00 23816.8767 0.5834 0.8915
06/06/12 10:36:00 23816.8804 0.5835 0.8914
06/06/12 10:38:00 23816.8841 0.5833 0.8914
06/06/12 10:40:00 23816.8867 0.5829 0.8926
06/06/12 10:42:00 23816.8918 0.5829 0.8920
06/06/12 10:44:00 23816.8925 0.5822 0.8924
06/06/12 10:46:00 23816.8976 0.5822 0.8917
06/06/12 10:48:00 23816.9013 0.5820 0.8917
06/06/12 10:50:00 23816.9037 0.5820 0.8922
06/06/12 10:52:00 23816.9088 0.5819 0.8916
06/06/12 10:54:00 23816.9126 0.5817 0.8915
06/06/12 10:56:00 23816.9151 0.5813 0.8920
06/06/12 10:58:00 23816.9188 0.5815 0.8920
06/06/12 11:00:00 23816.9238 0.5814 0.8906
06/06/12 11:02:00 23816.9251 0.5808 0.8925
06/06/12 11:04:00 23816.9304 0.5808 0.8918
06/06/12 11:06:00 23816.9329 0.5804 0.8923
06/06/12 11:08:00 23816.9367 0.5805 0.8923
06/06/12 11:10:00 23816.9403 0.5803 0.8915
06/06/12 11:12:00 23816.9428 0.5799 0.8921
06/06/12 11:14:00 23816.9481 0.5802 0.8914
06/06/12 11:16:00 23816.9492 0.5796 0.8926
06/06/12 11:18:00 23816.9543 0.5795 0.8912
06/06/12 11:20:00 23816.9568 0.5791 0.8917
06/06/12 11:22:00 23816.9608 0.5789 0.8917
06/06/12 11:24:00 23816.9661 0.5793 0.8910
06/06/12 11:26:00 23816.9674 0.5786 0.8922
06/06/12 11:28:00 23816.9728 0.5786 0.8915
06/06/12 11:30:00 23816.9753 0.5786 0.8920
06/06/12 11:32:00 23816.9794 0.5783 0.8920
06/06/12 11:34:00 23816.9817 0.5779 0.8918
06/06/12 11:36:00 23816.9858 0.5777 0.8918
06/06/12 11:38:00 23816.9884 0.5776 0.8923
06/06/12 11:40:00 23816.9922 0.5773 0.8915
06/06/12 11:42:00 23816.9952 0.5773 0.8928
06/06/12 11:44:00 23817.0007 0.5773 0.8921
06/06/12 11:46:00 23817.0017 0.5770 0.8926
06/06/12 11:48:00 23817.0072 0.5770 0.8919
06/06/12 11:50:00 23817.0097 0.5765 0.8917
06/06/12 11:52:00 23817.0139 0.5763 0.8917
06/06/12 11:54:00 23817.0166 0.5763 0.8922
06/06/12 11:56:00 23817.0205 0.5760 0.8915
06/06/12 11:58:00 23817.0235 0.5760 0.8927
06/06/12 12:00:00 23817.0288 0.5760 0.8913
06/06/12 12:02:00 23817.0302 0.5757 0.8925
06/06/12 12:04:00 23817.0359 0.5753 0.8918
06/06/12 12:06:00 23817.0384 0.5752 0.8917
06/06/12 12:08:00 23817.0427 0.5750 0.8916
06/06/12 12:10:00 23817.0452 0.5749 0.8915
06/06/12 12:12:00 23817.0495 0.5747 0.8914
06/06/12 12:14:00 23817.0524 0.5746 0.8920
06/06/12 12:16:00 23817.0553 0.5742 0.8925
06/06/12 12:18:00 23817.0594 0.5739 0.8917
06/06/12 12:20:00 23817.0623 0.5739 0.8923
06/06/12 12:22:00 23817.0663 0.5736 0.8915
06/06/12 12:24:00 23817.0693 0.5736 0.8921
06/06/12 12:26:00 23817.0750 0.5736 0.8914
06/06/12 12:28:00 23817.0766 0.5733 0.8926
06/06/12 12:30:00 23817.0793 0.5728 0.8924
06/06/12 12:32:00 23817.0851 0.5728 0.8917
06/06/12 12:34:00 23817.0864 0.5725 0.8922
06/06/12 12:36:00 23817.0923 0.5725 0.8915
06/06/12 12:38:00 23817.0950 0.5724 0.8914
06/06/12 12:40:00 23817.0969 0.5722 0.8932
06/06/12 12:42:00 23817.1025 0.5722 0.8918
06/06/12 12:44:00 23817.1053 0.5717 0.8917
06/06/12 12:46:00 23817.1070 0.5714 0.8928
06/06/12 12:48:00 23817.1126 0.5714 0.8915
06/06/12 12:50:00 23817.1157 0.5713 0.8920
06/06/12 12:52:00 23817.1174 0.5711 0.8932
06/06/12 12:54:00 23817.1230 0.5710 0.8918
06/06/12 12:56:00 23817.1262 0.5706 0.8924
06/06/12 12:58:00 23817.1305 0.5707 0.8916
06/06/12 13:00:00 23817.1333 0.5706 0.8914
06/06/12 13:02:00 23817.1365 0.5702 0.8920
06/06/12 13:04:00 23817.1383 0.5699 0.8931
06/06/12 13:06:00 23817.1441 0.5699 0.8918
06/06/12 13:08:00 23817.1473 0.5694 0.8923
06/06/12 13:10:00 23817.1502 0.5693 0.8922
06/06/12 13:12:00 23817.1546 0.5695 0.8914
06/06/12 13:14:00 23817.1578 0.5694 0.8919
06/06/12 13:16:00 23817.1611 0.5690 0.8925
06/06/12 13:18:00 23817.1655 0.5687 0.8917
06/06/12 13:20:00 23817.1685 0.5686 0.8916
06/06/12 13:22:00 23817.1718 0.5686 0.8921
06/06/12 13:24:00 23817.1734 0.5683 0.8926
06/06/12 13:26:00 23817.1796 0.5683 0.8919
06/06/12 13:28:00 23817.1827 0.5678 0.8917
06/06/12 13:30:00 23817.1846 0.5675 0.8929
06/06/12 13:32:00 23817.1905 0.5678 0.8915
06/06/12 13:34:00 23817.1936 0.5678 0.8914
06/06/12 13:36:00 23817.1956 0.5671 0.8925
06/06/12 13:38:00 23817.1988 0.5666 0.8924
06/06/12 13:40:00 23817.2050 0.5670 0.8917
06/06/12 13:42:00 23817.2067 0.5667 0.8922
06/06/12 13:44:00 23817.2098 0.5666 0.8920
06/06/12 13:46:00 23817.2133 0.5662 0.8926
06/06/12 13:48:00 23817.2165 0.5657 0.8924
06/06/12 13:50:00 23817.2211 0.5658 0.8916
06/06/12 13:52:00 23817.2243 0.5657 0.8915
06/06/12 13:54:00 23817.2278 0.5657 0.8920
06/06/12 13:56:00 23817.2314 0.5653 0.8926
06/06/12 13:58:00 23817.2332 0.5650 0.8930
06/06/12 14:00:00 23817.2392 0.5653 0.8917
06/06/12 14:02:00 23817.2425 0.5652 0.8915
06/06/12 14:04:00 23817.2447 0.5645 0.8927
06/06/12 14:06:00 23817.2480 0.5644 0.8925
06/06/12 14:08:00 23817.2513 0.5640 0.8923
06/06/12 14:10:00 23817.2560 0.5641 0.8916
06/06/12 14:12:00 23817.2596 0.5640 0.8921
06/06/12 14:14:00 23817.2630 0.5639 0.8920
06/06/12 14:16:00 23817.2664 0.5635 0.8918
06/06/12 14:18:00 23817.2683 0.5632 0.8923
06/06/12 14:20:00 23817.2720 0.5631 0.8928
06/06/12 14:22:00 23817.2784 0.5635 0.8922
06/06/12 14:24:00 23817.2805 0.5628 0.8926
06/06/12 14:26:00 23817.2839 0.5627 0.8925
06/06/12 14:28:00 23817.2873 0.5626 0.8923
06/06/12 14:30:00 23817.2908 0.5625 0.8921
06/06/12 14:32:00 23817.2942 0.5624 0.8920
06/06/12 14:34:00 23817.2963 0.5617 0.8924
06/06/12 14:36:00 23817.2998 0.5617 0.8923
06/06/12 14:38:00 23817.3036 0.5616 0.8928
06/06/12 14:40:00 23817.3085 0.5617 0.8921
06/06/12 14:42:00 23817.3120 0.5612 0.8919
06/06/12 14:44:00 23817.3155 0.5612 0.8918
06/06/12 14:46:00 23817.3194 0.5611 0.8923
06/06/12 14:48:00 23817.3229 0.5610 0.8922
06/06/12 14:50:00 23817.3251 0.5603 0.8926
06/06/12 14:52:00 23817.3287 0.5602 0.8925
06/06/12 14:54:00 23817.3326 0.5602 0.8930
06/06/12 14:56:00 23817.3362 0.5601 0.8928
06/06/12 14:58:00 23817.3395 0.5599 0.8920
06/06/12 15:00:00 23817.3418 0.5593 0.8924
06/06/12 15:02:00 23817.3457 0.5592 0.8930
06/06/12 15:04:00 23817.3494 0.5591 0.8928
06/06/12 15:06:00 23817.3530 0.5590 0.8927
06/06/12 15:08:00 23817.3567 0.5589 0.8925
06/06/12 15:10:00 23817.3618 0.5590 0.8918
06/06/12 15:12:00 23817.3655 0.5590 0.8916
06/06/12 15:14:00 23817.3692 0.5585 0.8915
06/06/12 15:16:00 23817.3719 0.5582 0.8926
06/06/12 15:18:00 23817.3756 0.5581 0.8925
06/06/12 15:20:00 23817.3791 0.5580 0.8916
06/06/12 15:22:00 23817.3828 0.5579 0.8914
06/06/12 15:24:00 23817.3855 0.5576 0.8926
06/06/12 15:26:00 23817.3893 0.5575 0.8924
06/06/12 15:28:00 23817.3928 0.5574 0.8916
06/06/12 15:30:00 23817.3970 0.5570 0.8921
06/06/12 15:32:00 23817.4008 0.5569 0.8920
06/06/12 15:34:00 23817.4032 0.5570 0.8924
06/06/12 15:36:00 23817.4053 0.5566 0.8922
06/06/12 15:38:00 23817.4082 0.5560 0.8933
06/06/12 15:40:00 23817.4120 0.5559 0.8932
06/06/12 15:42:00 23817.4156 0.5557 0.8923
06/06/12 15:44:00 23817.4198 0.5557 0.8929
06/06/12 15:46:00 23817.4238 0.5556 0.8927
06/06/12 15:48:00 23817.4260 0.5553 0.8925
06/06/12 15:50:00 23817.4299 0.5552 0.8923
06/06/12 15:52:00 23817.4342 0.5551 0.8929
06/06/12 15:54:00 23817.4379 0.5550 0.8920
06/06/12 15:56:00 23817.4404 0.5547 0.8925
06/06/12 15:58:00 23817.4447 0.5546 0.8930
06/06/12 16:00:00 23817.4485 0.5541 0.8922
06/06/12 16:02:00 23817.4525 0.5544 0.8920
06/06/12 16:04:00 23817.4565 0.5543 0.8919
06/06/12 16:06:00 23817.4577 0.5538 0.8929
06/06/12 16:08:00 23817.4618 0.5537 0.8928
06/06/12 16:10:00 23817.4645 0.5534 0.8932
06/06/12 16:12:00 23817.4686 0.5533 0.8931
06/06/12 16:14:00 23817.4724 0.5528 0.8922
06/06/12 16:16:00 23817.4765 0.5531 0.8920
06/06/12 16:18:00 23817.4806 0.5530 0.8919
06/06/12 16:20:00 23817.4833 0.5527 0.8923
06/06/12 16:22:00 23817.4875 0.5526 0.8922
06/06/12 16:24:00 23817.4888 0.5521 0.8933
06/06/12 16:26:00 23817.4930 0.5520 0.8931
06/06/12 16:28:00 23817.4969 0.5518 0.8922
06/06/12 16:30:00 23817.5014 0.5518 0.8928
06/06/12 16:32:00 23817.5039 0.5514 0.8925
06/06/12 16:34:00 23817.5081 0.5513 0.8924
06/06/12 16:36:00 23817.5096 0.5508 0.8935
06/06/12 16:38:00 23817.5135 0.5511 0.8926
06/06/12 16:40:00 23817.5177 0.5510 0.8924
06/06/12 16:42:00 23817.5221 0.5505 0.8923
06/06/12 16:44:00 23817.5263 0.5508 0.8921
06/06/12 16:46:00 23817.5275 0.5502 0.8925
06/06/12 16:48:00 23817.5308 0.5496 0.8936
06/06/12 16:50:00 23817.5348 0.5498 0.8928
06/06/12 16:52:00 23817.5391 0.5497 0.8926
06/06/12 16:54:00 23817.5435 0.5496 0.8925
06/06/12 16:56:00 23817.5447 0.5491 0.8928
06/06/12 16:58:00 23817.5491 0.5494 0.8927
06/06/12 17:00:00 23817.5534 0.5493 0.8925
06/06/12 17:02:00 23817.5561 0.5489 0.8923
06/06/12 17:04:00 23817.5606 0.5488 0.8921
06/06/12 17:06:00 23817.5622 0.5483 0.8932
06/06/12 17:08:00 23817.5663 0.5482 0.8923
06/06/12 17:10:00 23817.5711 0.5481 0.8929
06/06/12 17:12:00 23817.5752 0.5484 0.8920
06/06/12 17:14:00 23817.5767 0.5474 0.8924
06/06/12 17:16:00 23817.5814 0.5478 0.8929
06/06/12 17:18:00 23817.5842 0.5474 0.8927
06/06/12 17:20:00 23817.5870 0.5471 0.8924
06/06/12 17:22:00 23817.5905 0.5468 0.8936
06/06/12 17:24:00 23817.5947 0.5471 0.8927
06/06/12 17:26:00 23817.5993 0.5466 0.8926
06/06/12 17:28:00 23817.6007 0.5464 0.8929
06/06/12 17:30:00 23817.6053 0.5463 0.8928
06/06/12 17:32:00 23817.6099 0.5462 0.8926
06/06/12 17:34:00 23817.6113 0.5461 0.8930
06/06/12 17:36:00 23817.6156 0.5459 0.8921
06/06/12 17:38:00 23817.6192 0.5457 0.8933
06/06/12 17:40:00 23817.6221 0.5453 0.8930
06/06/12 17:42:00 23817.6254 0.5454 0.8935
06/06/12 17:44:00 23817.6297 0.5453 0.8926
06/06/12 17:46:00 23817.6313 0.5447 0.8930
06/06/12 17:48:00 23817.6363 0.5450 0.8936
06/06/12 17:50:00 23817.6407 0.5445 0.8927
06/06/12 17:52:00 23817.6423 0.5443 0.8931
06/06/12 17:54:00 23817.6470 0.5442 0.8929
06/06/12 17:56:00 23817.6515 0.5441 0.8920
06/06/12 17:58:00 23817.6534 0.5440 0.8931
06/06/12 18:00:00 23817.6582 0.5439 0.8930
06/06/12 18:02:00 23817.6613 0.5435 0.8927
06/06/12 18:04:00 23817.6647 0.5432 0.8932
06/06/12 18:06:00 23817.6677 0.5433 0.8929
06/06/12 18:08:00 23817.6726 0.5432 0.8928
06/06/12 18:10:00 23817.6743 0.5426 0.8931
06/06/12 18:12:00 23817.6788 0.5429 0.8923
06/06/12 18:14:00 23817.6809 0.5424 0.8933
06/06/12 18:16:00 23817.6855 0.5422 0.8925
06/06/12 18:18:00 23817.6903 0.5425 0.8923
06/06/12 18:20:00 23817.6921 0.5419 0.8927
06/06/12 18:22:00 23817.6967 0.5418 0.8918
06/06/12 18:24:00 23817.6991 0.5417 0.8936
06/06/12 18:26:00 23817.7037 0.5416 0.8927
06/06/12 18:28:00 23817.7059 0.5415 0.8938
06/06/12 18:30:00 23817.7106 0.5409 0.8929
06/06/12 18:32:00 23817.7138 0.5410 0.8927
06/06/12 18:34:00 23817.7173 0.5410 0.8931
06/06/12 18:36:00 23817.7207 0.5403 0.8929
06/06/12 18:38:00 23817.7229 0.5402 0.8940
06/06/12 18:40:00 23817.7276 0.5404 0.8931
06/06/12 18:42:00 23817.7295 0.5399 0.8935
06/06/12 18:44:00 23817.7343 0.5397 0.8926
06/06/12 18:46:00 23817.7365 0.5396 0.8937
06/06/12 18:48:00 23817.7413 0.5395 0.8928
06/06/12 18:50:00 23817.7432 0.5393 0.8932
06/06/12 18:52:00 23817.7483 0.5392 0.8930
06/06/12 18:54:00 23817.7504 0.5387 0.8934
06/06/12 18:56:00 23817.7554 0.5389 0.8932
06/06/12 18:58:00 23817.7575 0.5384 0.8936
06/06/12 19:00:00 23817.7623 0.5386 0.8927
06/06/12 19:02:00 23817.7647 0.5381 0.8938
06/06/12 19:04:00 23817.7696 0.5380 0.8929
06/06/12 19:06:00 23817.7716 0.5378 0.8933
06/06/12 19:08:00 23817.7765 0.5377 0.8924
06/06/12 19:10:00 23817.7789 0.5375 0.8935
06/06/12 19:12:00 23817.7838 0.5378 0.8926
06/06/12 19:14:00 23817.7862 0.5373 0.8937
06/06/12 19:16:00 23817.7912 0.5371 0.8928
06/06/12 19:18:00 23817.7933 0.5370 0.8932
06/06/12 19:20:00 23817.7983 0.5368 0.8923
06/06/12 19:22:00 23817.8005 0.5367 0.8927
06/06/12 19:24:00 23817.8030 0.5361 0.8938
06/06/12 19:26:00 23817.8080 0.5364 0.8929
06/06/12 19:28:00 23817.8102 0.5358 0.8933
06/06/12 19:30:00 23817.8152 0.5361 0.8924
06/06/12 19:32:00 23817.8178 0.5356 0.8935
06/06/12 19:34:00 23817.8228 0.5354 0.8926
06/06/12 19:36:00 23817.8251 0.5353 0.8930
06/06/12 19:38:00 23817.8274 0.5351 0.8933
06/06/12 19:40:00 23817.8328 0.5350 0.8932
06/06/12 19:42:00 23817.8351 0.5348 0.8936
06/06/12 19:44:00 23817.8402 0.5347 0.8927
06/06/12 19:46:00 23817.8425 0.5345 0.8931
06/06/12 19:48:00 23817.8448 0.5343 0.8934
06/06/12 19:50:00 23817.8500 0.5342 0.8926
06/06/12 19:52:00 23817.8523 0.5340 0.8929
06/06/12 19:54:00 23817.8551 0.5335 0.8940
06/06/12 19:56:00 23817.8599 0.5337 0.8924
06/06/12 19:58:00 23817.8627 0.5332 0.8935
06/06/12 20:00:00 23817.8651 0.5330 0.8938
06/06/12 20:02:00 23817.8703 0.5333 0.8930
06/06/12 20:04:00 23817.8727 0.5327 0.8934
06/06/12 20:06:00 23817.8783 0.5330 0.8932
06/06/12 20:08:00 23817.8805 0.5324 0.8929
06/06/12 20:10:00 23817.8832 0.5323 0.8939
06/06/12 20:12:00 23817.8854 0.5321 0.8936
06/06/12 20:14:00 23817.8910 0.5320 0.8934
06/06/12 20:16:00 23817.8935 0.5318 0.8938
06/06/12 20:18:00 23817.8961 0.5313 0.8941
06/06/12 20:20:00 23817.9014 0.5315 0.8933
06/06/12 20:22:00 23817.9040 0.5313 0.8936
06/06/12 20:24:00 23817.9080 0.5310 0.8934
06/06/12 20:26:00 23817.9119 0.5310 0.8932
06/06/12 20:28:00 23817.9159 0.5307 0.8929
06/06/12 20:30:00 23817.9185 0.5305 0.8933
06/06/12 20:32:00 23817.9212 0.5300 0.8936
06/06/12 20:34:00 23817.9269 0.5302 0.8935
06/06/12 20:36:00 23817.9292 0.5300 0.8931
06/06/12 20:38:00 23817.9322 0.5299 0.8942
06/06/12 20:40:00 23817.9373 0.5301 0.8926
06/06/12 20:42:00 23817.9400 0.5295 0.8930
06/06/12 20:44:00 23817.9427 0.5294 0.8934
06/06/12 20:46:00 23817.9455 0.5288 0.8937
06/06/12 20:48:00 23817.9509 0.5291 0.8929
06/06/12 20:50:00 23817.9537 0.5289 0.8932
06/06/12 20:52:00 23817.9565 0.5283 0.8936
06/06/12 20:54:00 23817.9591 0.5286 0.8939
06/06/12 20:56:00 23817.9633 0.5282 0.8937
06/06/12 20:58:00 23817.9675 0.5282 0.8934
06/06/12 21:00:00 23817.9700 0.5277 0.8931
06/06/12 21:02:00 23817.9745 0.5277 0.8936
06/06/12 21:04:00 23817.9770 0.5275 0.8932
06/06/12 21:06:00 23817.9802 0.5274 0.8943
06/06/12 21:08:00 23817.9855 0.5276 0.8927
06/06/12 21:10:00 23817.9884 0.5270 0.8931
06/06/12 21:12:00 23817.9915 0.5269 0.8941
06/06/12 21:14:00 23817.9942 0.5263 0.8938
06/06/12 21:16:00 23817.9970 0.5265 0.8942
06/06/12 21:18:00 23818.0027 0.5264 0.8933
06/06/12 21:20:00 23818.0056 0.5262 0.8937
06/06/12 21:22:00 23818.0083 0.5256 0.8933
06/06/12 21:24:00 23818.0130 0.5257 0.8938
06/06/12 21:26:00 23818.0156 0.5255 0.8934
06/06/12 21:28:00 23818.0186 0.5253 0.8938
06/06/12 21:30:00 23818.0243 0.5256 0.8929
06/06/12 21:32:00 23818.0274 0.5250 0.8933
06/06/12 21:34:00 23818.0303 0.5252 0.8937
06/06/12 21:36:00 23818.0331 0.5246 0.8933
06/06/12 21:38:00 23818.0364 0.5245 0.8944
06/06/12 21:40:00 23818.0391 0.5243 0.8940
06/06/12 21:42:00 23818.0436 0.5243 0.8938
06/06/12 21:44:00 23818.0464 0.5237 0.8935
06/06/12 21:46:00 23818.0498 0.5236 0.8945
06/06/12 21:48:00 23818.0554 0.5238 0.8930
06/06/12 21:50:00 23818.0585 0.5236 0.8933
06/06/12 21:52:00 23818.0616 0.5235 0.8937
06/06/12 21:54:00 23818.0644 0.5232 0.8933
06/06/12 21:56:00 23818.0675 0.5231 0.8937
06/06/12 21:58:00 23818.0708 0.5225 0.8941
06/06/12 22:00:00 23818.0753 0.5229 0.8938
06/06/12 22:02:00 23818.0782 0.5223 0.8935
06/06/12 22:04:00 23818.0814 0.5222 0.8938
06/06/12 22:06:00 23818.0846 0.5220 0.8942
06/06/12 22:08:00 23818.0875 0.5218 0.8939
06/06/12 22:10:00 23818.0910 0.5217 0.8949
06/06/12 22:12:00 23818.0954 0.5217 0.8940
06/06/12 22:14:00 23818.0987 0.5211 0.8943
06/06/12 22:16:00 23818.1030 0.5215 0.8934
06/06/12 22:18:00 23818.1077 0.5211 0.8931
06/06/12 22:20:00 23818.1110 0.5210 0.8935
06/06/12 22:22:00 23818.1140 0.5208 0.8931
06/06/12 22:24:00 23818.1173 0.5206 0.8935
06/06/12 22:26:00 23818.1204 0.5204 0.8932
06/06/12 22:28:00 23818.1237 0.5202 0.8935
06/06/12 22:30:00 23818.1285 0.5202 0.8933
06/06/12 22:32:00 23818.1315 0.5200 0.8929
06/06/12 22:34:00 23818.1349 0.5199 0.8933
06/06/12 22:36:00 23818.1380 0.5196 0.8930
06/06/12 22:38:00 23818.1414 0.5195 0.8933
06/06/12 22:40:00 23818.1448 0.5193 0.8937
06/06/12 22:42:00 23818.1480 0.5191 0.8933
06/06/12 22:44:00 23818.1528 0.5191 0.8931
06/06/12 22:46:00 23818.1532 0.5185 0.8940
06/06/12 22:48:00 23818.1567 0.5183 0.8943
06/06/12 22:50:00 23818.1602 0.5182 0.8947
06/06/12 22:52:00 23818.1647 0.5182 0.8937
06/06/12 22:54:00 23818.1683 0.5180 0.8941
06/06/12 22:56:00 23818.1715 0.5178 0.8938
06/06/12 22:58:00 23818.1750 0.5176 0.8941
06/06/12 23:00:00 23818.1786 0.5175 0.8945
06/06/12 23:02:00 23818.1818 0.5172 0.8941
06/06/12 23:04:00 23818.1854 0.5171 0.8945
06/06/12 23:06:00 23818.1901 0.5167 0.8935
06/06/12 23:08:00 23818.1937 0.5169 0.8939
06/06/12 23:10:00 23818.1970 0.5163 0.8936
06/06/12 23:12:00 23818.2003 0.5165 0.8932
06/06/12 23:14:00 23818.2026 0.5161 0.8942
06/06/12 23:16:00 23818.2062 0.5159 0.8946
06/06/12 23:18:00 23818.2096 0.5157 0.8942
06/06/12 23:20:00 23818.2133 0.5155 0.8946
06/06/12 23:22:00 23818.2167 0.5153 0.8942
06/06/12 23:24:00 23818.2200 0.5155 0.8939
06/06/12 23:26:00 23818.2252 0.5152 0.8936
06/06/12 23:28:00 23818.2285 0.5153 0.8933
06/06/12 23:30:00 23818.2323 0.5148 0.8937
06/06/12 23:32:00 23818.2329 0.5145 0.8945
06/06/12 23:34:00 23818.2364 0.5143 0.8942
06/06/12 23:36:00 23818.2416 0.5144 0.8939
06/06/12 23:38:00 23818.2451 0.5142 0.8936
06/06/12 23:40:00 23818.2489 0.5140 0.8940
06/06/12 23:42:00 23818.2524 0.5138 0.8936
06/06/12 23:44:00 23818.2545 0.5137 0.8939
06/06/12 23:46:00 23818.2584 0.5132 0.8943
06/06/12 23:48:00 23818.2622 0.5134 0.8946
06/06/12 23:50:00 23818.2655 0.5131 0.8936
06/06/12 23:52:00 23818.2693 0.5130 0.8939
06/06/12 23:54:00 23818.2718 0.5126 0.8949
06/06/12 23:56:00 23818.2751 0.5124 0.8939
06/06/12 23:58:00 23818.2791 0.5122 0.8942
06/06/13 00:00:00 23818.2830 0.5120 0.8946
06/06/13 00:02:00 23818.2863 0.5121 0.8935
06/06/13 00:04:00 23818.2889 0.5118 0.8945
06/06/13 00:06:00 23818.2928 0.5116 0.8949
06/06/13 00:08:00 23818.2962 0.5113 0.8938
06/06/13 00:10:00 23818.3002 0.5116 0.8942
06/06/13 00:12:00 23818.3042 0.5110 0.8945
06/06/13 00:14:00 23818.3062 0.5109 0.8941
06/06/13 00:16:00 23818.3102 0.5108 0.8945
06/06/13 00:18:00 23818.3143 0.5106 0.8948
06/06/13 00:20:00 23818.3177 0.5103 0.8938
06/06/13 00:22:00 23818.3204 0.5100 0.8948
06/06/13 00:24:00 23818.3241 0.5101 0.8944
06/06/13 00:26:00 23818.3279 0.5099 0.8941
06/06/13 00:28:00 23818.3303 0.5099 0.8943
06/06/13 00:30:00 23818.3345 0.5094 0.8947
06/06/13 00:32:00 23818.3383 0.5095 0.8944
06/06/13 00:34:00 23818.3421 0.5093 0.8940
06/06/13 00:36:00 23818.3449 0.5089 0.8950
06/06/13 00:38:00 23818.3484 0.5091 0.8939
06/06/13 00:40:00 23818.3527 0.5085 0.8943
06/06/13 00:42:00 23818.3551 0.5085 0.8946
06/06/13 00:44:00 23818.3590 0.5083 0.8942
06/06/13 00:46:00 23818.3629 0.5084 0.8939
06/06/13 00:48:00 23818.3644 0.5079 0.8955
06/06/13 00:50:00 23818.3697 0.5079 0.8945
06/06/13 00:52:00 23818.3737 0.5076 0.8942
06/06/13 00:54:00 23818.3749 0.5070 0.8951
06/06/13 00:56:00 23818.3791 0.5072 0.8954
06/06/13 00:58:00 23818.3828 0.5070 0.8944
06/06/13 01:00:00 23818.3854 0.5070 0.8946
06/06/13 01:02:00 23818.3897 0.5068 0.8950
06/06/13 01:04:00 23818.3934 0.5065 0.8940
06/06/13 01:06:00 23818.3963 0.5065 0.8949
06/06/13 01:08:00 23818.4005 0.5060 0.8946
06/06/13 01:10:00 23818.4045 0.5061 0.8942
06/06/13 01:12:00 23818.4072 0.5057 0.8945
06/06/13 01:14:00 23818.4112 0.5059 0.8942
06/06/13 01:16:00 23818.4157 0.5057 0.8945
06/06/13 01:18:00 23818.4167 0.5051 0.8947
06/06/13 01:20:00 23818.4222 0.5054 0.8938
06/06/13 01:22:00 23818.4239 0.5049 0.8953
06/06/13 01:24:00 23818.4280 0.5050 0.8950
06/06/13 01:26:00 23818.4319 0.5048 0.8939
06/06/13 01:28:00 23818.4349 0.5048 0.8949
06/06/13 01:30:00 23818.4391 0.5046 0.8946
06/06/13 01:32:00 23818.4416 0.5041 0.8941
06/06/13 01:34:00 23818.4461 0.5043 0.8945
06/06/13 01:36:00 23818.4476 0.5037 0.8954
06/06/13 01:38:00 23818.4518 0.5039 0.8950
06/06/13 01:40:00 23818.4571 0.5038 0.8934
06/06/13 01:42:00 23818.4590 0.5033 0.8950
06/06/13 01:44:00 23818.4632 0.5034 0.8946
06/06/13 01:46:00 23818.4661 0.5030 0.8949
06/06/13 01:48:00 23818.4701 0.5031 0.8938
06/06/13 01:50:00 23818.4719 0.5026 0.8954
06/06/13 01:52:00 23818.4777 0.5026 0.8945
06/06/13 01:54:00 23818.4789 0.5023 0.8946
06/06/13 01:56:00 23818.4833 0.5021 0.8943
06/06/13 01:58:00 23818.4865 0.5021 0.8953
06/06/13 02:00:00 23818.4909 0.5019 0.8949
06/06/13 02:02:00 23818.4922 0.5012 0.8951
06/06/13 02:04:00 23818.4980 0.5016 0.8942
06/06/13 02:06:00 23818.4997 0.5010 0.8950
06/06/13 02:08:00 23818.5040 0.5012 0.8947
06/06/13 02:10:00 23818.5071 0.5007 0.8950
06/06/13 02:12:00 23818.5115 0.5009 0.8946
06/06/13 02:14:00 23818.5132 0.5003 0.8955
06/06/13 02:16:00 23818.5191 0.5003 0.8945
06/06/13 02:18:00 23818.5205 0.5004 0.8947
06/06/13 02:20:00 23818.5250 0.5002 0.8944
06/06/13 02:22:00 23818.5281 0.4998 0.8946
06/06/13 02:24:00 23818.5326 0.4999 0.8943
06/06/13 02:26:00 23818.5344 0.4993 0.8952
06/06/13 02:28:00 23818.5403 0.4997 0.8942
06/06/13 02:30:00 23818.5421 0.4991 0.8951
06/06/13 02:32:00 23818.5453 0.4987 0.8954
06/06/13 02:34:00 23818.5499 0.4992 0.8950
06/06/13 02:36:00 23818.5514 0.4986 0.8952
06/06/13 02:38:00 23818.5560 0.4984 0.8949
06/06/13 02:40:00 23818.5593 0.4983 0.8951
06/06/13 02:42:00 23818.5639 0.4981 0.8948
06/06/13 02:44:00 23818.5669 0.4980 0.8944
06/06/13 02:46:00 23818.5687 0.4978 0.8952
06/06/13 02:48:00 23818.5734 0.4976 0.8949
06/06/13 02:50:00 23818.5767 0.4976 0.8952
06/06/13 02:52:00 23818.5814 0.4974 0.8948
06/06/13 02:54:00 23818.5830 0.4971 0.8950
06/06/13 02:56:00 23818.5863 0.4971 0.8953
06/06/13 02:58:00 23818.5911 0.4968 0.8949
06/06/13 03:00:00 23818.5944 0.4968 0.8952
06/06/13 03:02:00 23818.5962 0.4962 0.8954
06/06/13 03:04:00 23818.6010 0.4960 0.8950
06/06/13 03:06:00 23818.6043 0.4963 0.8953
06/06/13 03:08:00 23818.6060 0.4957 0.8955
06/06/13 03:10:00 23818.6109 0.4954 0.8951
06/06/13 03:12:00 23818.6143 0.4954 0.8954
06/06/13 03:14:00 23818.6160 0.4951 0.8956
06/06/13 03:16:00 23818.6223 0.4951 0.8946
06/06/13 03:18:00 23818.6244 0.4949 0.8955
06/06/13 03:20:00 23818.6278 0.4949 0.8958
06/06/13 03:22:00 23818.6324 0.4950 0.8947
06/06/13 03:24:00 23818.6345 0.4944 0.8956
06/06/13 03:26:00 23818.6378 0.4939 0.8952
06/06/13 03:28:00 23818.6427 0.4945 0.8948
06/06/13 03:30:00 23818.6448 0.4939 0.8957
06/06/13 03:32:00 23818.6481 0.4934 0.8953
06/06/13 03:34:00 23818.6530 0.4940 0.8949
06/06/13 03:36:00 23818.6563 0.4935 0.8945
06/06/13 03:38:00 23818.6586 0.4929 0.8954
06/06/13 03:40:00 23818.6621 0.4932 0.8956
06/06/13 03:42:00 23818.6672 0.4930 0.8953
06/06/13 03:44:00 23818.6692 0.4924 0.8955
06/06/13 03:46:00 23818.6724 0.4927 0.8950
06/06/13 03:48:00 23818.6775 0.4925 0.8947
06/06/13 03:50:00 23818.6812 0.4924 0.8949
06/06/13 03:52:00 23818.6835 0.4922 0.8958
06/06/13 03:54:00 23818.6869 0.4918 0.8954
06/06/13 03:56:00 23818.6917 0.4919 0.8943
06/06/13 03:58:00 23818.6940 0.4917 0.8952
06/06/13 04:00:00 23818.6975 0.4912 0.8948
06/06/13 04:02:00 23818.6998 0.4910 0.8957
06/06/13 04:04:00 23818.7035 0.4910 0.8959
06/06/13 04:06:00 23818.7084 0.4911 0.8949
06/06/13 04:08:00 23818.7105 0.4904 0.8951
06/06/13 04:10:00 23818.7143 0.4904 0.8953
06/06/13 04:12:00 23818.7167 0.4902 0.8962
06/06/13 04:14:00 23818.7202 0.4901 0.8958
06/06/13 04:16:00 23818.7254 0.4903 0.8954
06/06/13 04:18:00 23818.7290 0.4898 0.8950
06/06/13 04:20:00 23818.7312 0.4895 0.8952
06/06/13 04:22:00 23818.7350 0.4895 0.8954
06/06/13 04:24:00 23818.7372 0.4892 0.8956
06/06/13 04:26:00 23818.7426 0.4890 0.8953
06/06/13 04:28:00 23818.7464 0.4894 0.8955
06/06/13 04:30:00 23818.7487 0.4887 0.8957
06/06/13 04:32:00 23818.7523 0.4887 0.8953
06/06/13 04:34:00 23818.7545 0.4884 0.8954
06/06/13 04:36:00 23818.7585 0.4884 0.8957
06/06/13 04:38:00 23818.7608 0.4877 0.8959
06/06/13 04:40:00 23818.7675 0.4884 0.8949
06/06/13 04:42:00 23818.7699 0.4878 0.8951
06/06/13 04:44:00 23818.7739 0.4878 0.8954
06/06/13 04:46:00 23818.7762 0.4875 0.8956
06/06/13 04:48:00 23818.7799 0.4874 0.8951
06/06/13 04:50:00 23818.7826 0.4868 0.8960
06/06/13 04:52:00 23818.7864 0.4868 0.8956
06/06/13 04:54:00 23818.7890 0.4865 0.8964
06/06/13 04:56:00 23818.7942 0.4866 0.8954
06/06/13 04:58:00 23818.7980 0.4862 0.8950
06/06/13 05:00:00 23818.8007 0.4863 0.8958
06/06/13 05:02:00 23818.8045 0.4863 0.8954
06/06/13 05:04:00 23818.8070 0.4856 0.8956
06/06/13 05:06:00 23818.8108 0.4859 0.8951
06/06/13 05:08:00 23818.8136 0.4853 0.8960
06/06/13 05:10:00 23818.8175 0.4853 0.8956
06/06/13 05:12:00 23818.8203 0.4850 0.8965
06/06/13 05:14:00 23818.8242 0.4850 0.8960
06/06/13 05:16:00 23818.8267 0.4847 0.8962
06/06/13 05:18:00 23818.8309 0.4843 0.8965
06/06/13 05:20:00 23818.8334 0.4844 0.8966
06/06/13 05:22:00 23818.8374 0.4843 0.8962
06/06/13 05:24:00 23818.8414 0.4839 0.8958
06/06/13 05:26:00 23818.8439 0.4840 0.8959
06/06/13 05:28:00 23818.8496 0.4841 0.8956
06/06/13 05:30:00 23818.8536 0.4837 0.8952
06/06/13 05:32:00 23818.8562 0.4834 0.8953
06/06/13 05:34:00 23818.8605 0.4838 0.8956
06/06/13 05:36:00 23818.8632 0.4831 0.8958
06/06/13 05:38:00 23818.8672 0.4830 0.8953
06/06/13 05:40:00 23818.8699 0.4832 0.8955
06/06/13 05:42:00 23818.8740 0.4827 0.8951
06/06/13 05:44:00 23818.8767 0.4824 0.8953
06/06/13 05:46:00 23818.8808 0.4824 0.8948
06/06/13 05:48:00 23818.8824 0.4819 0.8963
06/06/13 05:50:00 23818.8851 0.4817 0.8965
06/06/13 05:52:00 23818.8893 0.4816 0.8960
06/06/13 05:54:00 23818.8920 0.4813 0.8962
06/06/13 05:56:00 23818.8965 0.4813 0.8965
06/06/13 05:58:00 23818.8993 0.4810 0.8967
06/06/13 06:00:00 23818.9034 0.4810 0.8962
06/06/13 06:02:00 23818.9062 0.4811 0.8964
06/06/13 06:04:00 23818.9105 0.4806 0.8960
06/06/13 06:06:00 23818.9133 0.4804 0.8961
06/06/13 06:08:00 23818.9175 0.4803 0.8957
06/06/13 06:10:00 23818.9203 0.4804 0.8959
06/06/13 06:12:00 23818.9246 0.4799 0.8954
06/06/13 06:14:00 23818.9275 0.4797 0.8956
06/06/13 06:16:00 23818.9321 0.4800 0.8959
06/06/13 06:18:00 23818.9350 0.4798 0.8961
06/06/13 06:20:00 23818.9393 0.4797 0.8956
06/06/13 06:22:00 23818.9409 0.4788 0.8964
06/06/13 06:24:00 23818.9438 0.4790 0.8966
06/06/13 06:26:00 23818.9481 0.4789 0.8962
06/06/13 06:28:00 23818.9511 0.4786 0.8963
06/06/13 06:30:00 23818.9555 0.4785 0.8959
06/06/13 06:32:00 23818.9585 0.4783 0.8961
06/06/13 06:34:00 23818.9629 0.4782 0.8956
06/06/13 06:36:00 23818.9659 0.4779 0.8958
06/06/13 06:38:00 23818.9675 0.4775 0.8966
06/06/13 06:40:00 23818.9719 0.4778 0.8962
06/06/13 06:42:00 23818.9750 0.4775 0.8963
06/06/13 06:44:00 23818.9795 0.4774 0.8959
06/06/13 06:46:00 23818.9826 0.4768 0.8961
06/06/13 06:48:00 23818.9870 0.4771 0.8956
06/06/13 06:50:00 23818.9902 0.4768 0.8958
06/06/13 06:52:00 23818.9919 0.4764 0.8966
06/06/13 06:54:00 23818.9964 0.4763 0.8962
06/06/13 06:56:00 23818.9995 0.4764 0.8963
06/06/13 06:58:00 23819.0041 0.4763 0.8959
06/06/13 07:00:00 23819.0073 0.4761 0.8961
06/06/13 07:02:00 23819.0090 0.4756 0.8969
06/06/13 07:04:00 23819.0136 0.4759 0.8964
06/06/13 07:06:00 23819.0168 0.4756 0.8966
06/06/13 07:08:00 23819.0215 0.4752 0.8962
06/06/13 07:10:00 23819.0247 0.4749 0.8963
06/06/13 07:12:00 23819.0265 0.4748 0.8971
06/06/13 07:14:00 23819.0312 0.4748 0.8967
06/06/13 07:16:00 23819.0345 0.4745 0.8969
06/06/13 07:18:00 23819.0388 0.4744 0.8957
06/06/13 07:20:00 23819.0393 0.4741 0.8971
06/06/13 07:22:00 23819.0440 0.4740 0.8967
06/06/13 07:24:00 23819.0487 0.4740 0.8962
06/06/13 07:26:00 23819.0521 0.4737 0.8964
06/06/13 07:28:00 23819.0541 0.4732 0.8972
06/06/13 07:30:00 23819.0574 0.4734 0.8974
06/06/13 07:32:00 23819.0618 0.4732 0.8962
06/06/13 07:34:00 23819.0652 0.4730 0.8964
06/06/13 07:36:00 23819.0672 0.4725 0.8972
06/06/13 07:38:00 23819.0720 0.4728 0.8968
06/06/13 07:40:00 23819.0751 0.4725 0.8962
06/06/13 07:42:00 23819.0800 0.4724 0.8958
06/06/13 07:44:00 23819.0820 0.4720 0.8966
06/06/13 07:46:00 23819.0855 0.4717 0.8967
06/06/13 07:48:00 23819.0903 0.4720 0.8963
06/06/13 07:50:00 23819.0921 0.4715 0.8964
06/06/13 07:52:00 23819.0956 0.4716 0.8966
06/06/13 07:54:00 23819.1005 0.4716 0.8961
06/06/13 07:56:00 23819.1026 0.4711 0.8969
06/06/13 07:58:00 23819.1058 0.4712 0.8964
06/06/13 08:00:00 23819.1108 0.4711 0.8960
06/06/13 08:02:00 23819.1116 0.4704 0.8973
06/06/13 08:04:00 23819.1166 0.4704 0.8969
06/06/13 08:06:00 23819.1201 0.4705 0.8971
06/06/13 08:08:00 23819.1220 0.4700 0.8972
06/06/13 08:10:00 23819.1270 0.4699 0.8967
06/06/13 08:12:00 23819.1307 0.4696 0.8969
06/06/13 08:14:00 23819.1329 0.4696 0.8977
06/06/13 08:16:00 23819.1376 0.4698 0.8966
06/06/13 08:18:00 23819.1413 0.4696 0.8967
06/06/13 08:20:00 23819.1435 0.4691 0.8975
06/06/13 08:22:00 23819.1483 0.4690 0.8964
06/06/13 08:24:00 23819.1507 0.4685 0.8972
06/06/13 08:26:00 23819.1543 0.4686 0.8973
06/06/13 08:28:00 23819.1591 0.4689 0.8962
06/06/13 08:30:00 23819.1601 0.4682 0.8976
06/06/13 08:32:00 23819.1649 0.4681 0.8964
06/06/13 08:34:00 23819.1673 0.4677 0.8972
06/06/13 08:36:00 23819.1711 0.4678 0.8974
06/06/13 08:38:00 23819.1759 0.4680 0.8963
06/06/13 08:40:00 23819.1783 0.4676 0.8970
06/06/13 08:42:00 23819.1818 0.4673 0.8965
06/06/13 08:44:00 23819.1843 0.4668 0.8973
06/06/13 08:46:00 23819.1892 0.4671 0.8962
06/06/13 08:48:00 23819.1902 0.4668 0.8976
06/06/13 08:50:00 23819.1952 0.4667 0.8964
06/06/13 08:52:00 23819.1977 0.4662 0.8972
06/06/13 08:54:00 23819.2013 0.4659 0.8967
06/06/13 08:56:00 23819.2065 0.4662 0.8962
06/06/13 08:58:00 23819.2090 0.4662 0.8970
06/06/13 09:00:00 23819.2127 0.4658 0.8965
06/06/13 09:02:00 23819.2152 0.4654 0.8973
06/06/13 09:04:00 23819.2205 0.4657 0.8968
06/06/13 09:06:00 23819.2228 0.4652 0.8969
06/06/13 09:08:00 23819.2268 0.4653 0.8971
06/06/13 09:10:00 23819.2291 0.4648 0.8972
06/06/13 09:12:00 23819.2331 0.4649 0.8974
06/06/13 09:14:00 23819.2354 0.4644 0.8974
06/06/13 09:16:00 23819.2408 0.4643 0.8970
06/06/13 09:18:00 23819.2431 0.4642 0.8971
06/06/13 09:20:00 23819.2469 0.4643 0.8966
06/06/13 09:22:00 23819.2496 0.4638 0.8973
06/06/13 09:24:00 23819.2547 0.4641 0.8962
06/06/13 09:26:00 23819.2574 0.4636 0.8970
06/06/13 09:28:00 23819.2612 0.4633 0.8965
06/06/13 09:30:00 23819.2636 0.4632 0.8965
06/06/13 09:32:00 23819.2663 0.4631 0.8973
06/06/13 09:34:00 23819.2705 0.4629 0.8975
06/06/13 09:36:00 23819.2732 0.4628 0.8983
06/06/13 09:38:00 23819.2785 0.4627 0.8971
06/06/13 09:40:00 23819.2810 0.4622 0.8972
06/06/13 09:42:00 23819.2851 0.4625 0.8974
06/06/13 09:44:00 23819.2877 0.4620 0.8975
06/06/13 09:46:00 23819.2916 0.4619 0.8969
06/06/13 09:48:00 23819.2941 0.4617 0.8970
06/06/13 09:50:00 23819.2969 0.4613 0.8978
06/06/13 09:52:00 23819.3023 0.4615 0.8967
06/06/13 09:54:00 23819.3048 0.4612 0.8968
06/06/13 09:56:00 23819.3091 0.4610 0.8969
06/06/13 09:58:00 23819.3120 0.4609 0.8977
06/06/13 10:00:00 23819.3146 0.4606 0.8978
06/06/13 10:02:00 23819.3186 0.4606 0.8973
06/06/13 10:04:00 23819.3215 0.4602 0.8980
06/06/13 10:06:00 23819.3242 0.4601 0.8981
06/06/13 10:08:00 23819.3296 0.4601 0.8970
06/06/13 10:10:00 23819.3323 0.4596 0.8971
06/06/13 10:12:00 23819.3363 0.4597 0.8965
06/06/13 10:14:00 23819.3393 0.4594 0.8973
06/06/13 10:16:00 23819.3420 0.4593 0.8974
06/06/13 10:18:00 23819.3465 0.4591 0.8976
06/06/13 10:20:00 23819.3492 0.4589 0.8977
06/06/13 10:22:00 23819.3519 0.4586 0.8977
06/06/13 10:24:00 23819.3574 0.4589 0.8966
06/06/13 10:26:00 23819.3591 0.4582 0.8980
06/06/13 10:28:00 23819.3619 0.4581 0.8981
06/06/13 10:30:00 23819.3675 0.4582 0.8969
06/06/13 10:32:00 23819.3703 0.4581 0.8970
06/06/13 10:34:00 23819.3734 0.4576 0.8978
06/06/13 10:36:00 23819.3776 0.4579 0.8973
06/06/13 10:38:00 23819.3805 0.4574 0.8974
06/06/13 10:40:00 23819.3833 0.4573 0.8974
06/06/13 10:42:00 23819.3862 0.4570 0.8975
06/06/13 10:44:00 23819.3907 0.4571 0.8977
06/06/13 10:46:00 23819.3936 0.4569 0.8978
06/06/13 10:48:00 23819.3966 0.4565 0.8979
06/06/13 10:50:00 23819.4008 0.4565 0.8973
06/06/13 10:52:00 23819.4041 0.4563 0.8981
06/06/13 10:54:00 23819.4070 0.4561 0.8982
06/06/13 10:56:00 23819.4100 0.4556 0.8983
06/06/13 10:58:00 23819.4157 0.4559 0.8971
06/06/13 11:00:00 23819.4173 0.4556 0.8978
06/06/13 11:02:00 23819.4203 0.4553 0.8979
06/06/13 11:04:00 23819.4233 0.4552 0.8980
06/06/13 11:06:00 23819.4294 0.4551 0.8976
06/06/13 11:08:00 23819.4324 0.4552 0.8976
06/06/13 11:10:00 23819.4355 0.4550 0.8977
06/06/13 11:12:00 23819.4372 0.4544 0.8984
06/06/13 11:14:00 23819.4402 0.4542 0.8985
06/06/13 11:16:00 23819.4461 0.4545 0.8973
06/06/13 11:18:00 23819.4492 0.4542 0.8974
06/06/13 11:20:00 23819.4523 0.4541 0.8975
06/06/13 11:22:00 23819.4540 0.4534 0.8982
06/06/13 11:24:00 23819.4571 0.4533 0.8983
06/06/13 11:26:00 23819.4631 0.4535 0.8971
06/06/13 11:28:00 23819.4662 0.4532 0.8972
06/06/13 11:30:00 23819.4694 0.4531 0.8973
06/06/13 11:32:00 23819.4715 0.4528 0.8987
06/06/13 11:34:00 23819.4747 0.4525 0.8988
06/06/13 11:36:00 23819.4779 0.4524 0.8989
06/06/13 11:38:00 23819.4835 0.4526 0.8970
06/06/13 11:40:00 23819.4868 0.4525 0.8971
06/06/13 11:42:00 23819.4887 0.4518 0.8978
06/06/13 11:44:00 23819.4922 0.4517 0.8986
06/06/13 11:46:00 23819.4955 0.4516 0.8987
06/06/13 11:48:00 23819.4988 0.4513 0.8987
06/06/13 11:50:00 23819.5045 0.4515 0.8969
06/06/13 11:52:00 23819.5064 0.4512 0.8976
06/06/13 11:54:00 23819.5097 0.4511 0.8977
06/06/13 11:56:00 23819.5134 0.4508 0.8984
06/06/13 11:58:00 23819.5167 0.4507 0.8985
06/06/13 12:00:00 23819.5198 0.4506 0.8979
06/06/13 12:02:00 23819.5231 0.4504 0.8980
06/06/13 12:04:00 23819.5265 0.4499 0.8981
06/06/13 12:06:00 23819.5302 0.4499 0.8989
06/06/13 12:08:00 23819.5319 0.4497 0.8988
06/06/13 12:10:00 23819.5381 0.4500 0.8977
06/06/13 12:12:00 23819.5415 0.4498 0.8978
06/06/13 12:14:00 23819.5447 0.4493 0.8972
06/06/13 12:16:00 23819.5485 0.4492 0.8979
06/06/13 12:18:00 23819.5505 0.4489 0.8986
06/06/13 12:20:00 23819.5540 0.4490 0.8987
06/06/13 12:22:00 23819.5572 0.4488 0.8981
06/06/13 12:24:00 23819.5607 0.4483 0.8982
06/06/13 12:26:00 23819.5642 0.4482 0.8983
06/06/13 12:28:00 23819.5678 0.4481 0.8983
06/06/13 12:30:00 23819.5713 0.4480 0.8984
06/06/13 12:32:00 23819.5745 0.4478 0.8978
06/06/13 12:34:00 23819.5767 0.4477 0.8985
06/06/13 12:36:00 23819.5806 0.4476 0.8993
06/06/13 12:38:00 23819.5839 0.4471 0.8986
06/06/13 12:40:00 23819.5875 0.4470 0.8987
06/06/13 12:42:00 23819.5911 0.4469 0.8988
06/06/13 12:44:00 23819.5945 0.4467 0.8982
06/06/13 12:46:00 23819.5984 0.4466 0.8990
06/06/13 12:48:00 23819.6017 0.4466 0.8983
06/06/13 12:50:00 23819.6040 0.4463 0.8990
06/06/13 12:52:00 23819.6074 0.4462 0.8984
06/06/13 12:54:00 23819.6114 0.4457 0.8992
06/06/13 12:56:00 23819.6148 0.4456 0.8986
06/06/13 12:58:00 23819.6185 0.4454 0.8987
06/06/13 13:00:00 23819.6223 0.4453 0.8987
06/06/13 13:02:00 23819.6257 0.4454 0.8981
06/06/13 13:04:00 23819.6297 0.4453 0.8989
06/06/13 13:06:00 23819.6318 0.4449 0.8989
06/06/13 13:08:00 23819.6356 0.4448 0.8990
06/06/13 13:10:00 23819.6391 0.4447 0.8983
06/06/13 13:12:00 23819.6429 0.4445 0.8984
06/06/13 13:14:00 23819.6467 0.4444 0.8985
06/06/13 13:16:00 23819.6502 0.4443 0.8979
06/06/13 13:18:00 23819.6541 0.4441 0.8980
06/06/13 13:20:00 23819.6580 0.4440 0.8980
06/06/13 13:22:00 23819.6590 0.4435 0.8993
06/06/13 13:24:00 23819.6626 0.4436 0.8987
06/06/13 13:26:00 23819.6665 0.4434 0.8988
06/06/13 13:28:00 23819.6690 0.4431 0.8995
06/06/13 13:30:00 23819.6726 0.4430 0.8989
06/06/13 13:32:00 23819.6766 0.4429 0.8990
06/06/13 13:34:00 23819.6802 0.4427 0.8983
06/06/13 13:36:00 23819.6842 0.4426 0.8984
06/06/13 13:38:00 23819.6881 0.4425 0.8985
06/06/13 13:40:00 23819.6918 0.4423 0.8979
06/06/13 13:42:00 23819.6930 0.4418 0.8992
06/06/13 13:44:00 23819.6970 0.4417 0.8993
06/06/13 13:46:00 23819.7007 0.4417 0.8986
06/06/13 13:48:00 23819.7048 0.4416 0.8987
06/06/13 13:50:00 23819.7071 0.4413 0.8987
06/06/13 13:52:00 23819.7112 0.4412 0.8988
06/06/13 13:54:00 23819.7153 0.4410 0.8989
06/06/13 13:56:00 23819.7163 0.4405 0.8995
06/06/13 13:58:00 23819.7201 0.4403 0.8988
06/06/13 14:00:00 23819.7241 0.4406 0.8989
06/06/13 14:02:00 23819.7283 0.4405 0.8990
06/06/13 14:04:00 23819.7321 0.4403 0.8984
06/06/13 14:06:00 23819.7335 0.4398 0.8997
06/06/13 14:08:00 23819.7373 0.4397 0.8991
06/06/13 14:10:00 23819.7415 0.4396 0.8991
06/06/13 14:12:00 23819.7454 0.4394 0.8985
06/06/13 14:14:00 23819.7496 0.4395 0.8986
06/06/13 14:16:00 23819.7507 0.4389 0.8992
06/06/13 14:18:00 23819.7549 0.4390 0.8993
06/06/13 14:20:00 23819.7588 0.4388 0.8986
06/06/13 14:22:00 23819.7631 0.4389 0.8987
06/06/13 14:24:00 23819.7656 0.4386 0.8987
06/06/13 14:26:00 23819.7682 0.4382 0.8987
06/06/13 14:28:00 23819.7725 0.4381 0.8988
06/06/13 14:30:00 23819.7754 0.4382 0.8995
06/06/13 14:32:00 23819.7794 0.4380 0.8989
06/06/13 14:34:00 23819.7823 0.4377 0.8995
06/06/13 14:36:00 23819.7850 0.4374 0.8995
06/06/13 14:38:00 23819.7890 0.4372 0.8989
06/06/13 14:40:00 23819.7931 0.4374 0.8983
06/06/13 14:42:00 23819.7947 0.4370 0.8996
06/06/13 14:44:00 23819.7990 0.4368 0.8997
06/06/13 14:46:00 23819.8032 0.4367 0.8990
06/06/13 14:48:00 23819.8048 0.4362 0.9003
06/06/13 14:50:00 23819.8089 0.4364 0.8997
06/06/13 14:52:00 23819.8130 0.4362 0.8991
06/06/13 14:54:00 23819.8175 0.4361 0.8992
06/06/13 14:56:00 23819.8189 0.4356 0.8998
06/06/13 14:58:00 23819.8230 0.4358 0.8992
06/06/13 15:00:00 23819.8275 0.4357 0.8992
06/06/13 15:02:00 23819.8289 0.4352 0.8998
06/06/13 15:04:00 23819.8331 0.4350 0.8992
06/06/13 15:06:00 23819.8373 0.4352 0.8986
06/06/13 15:08:00 23819.8391 0.4347 0.8999
06/06/13 15:10:00 23819.8433 0.4346 0.8993
06/06/13 15:12:00 23819.8476 0.4344 0.8986
06/06/13 15:14:00 23819.8493 0.4343 0.8999
06/06/13 15:16:00 23819.8536 0.4341 0.8993
06/06/13 15:18:00 23819.8580 0.4340 0.8987
06/06/13 15:20:00 23819.8597 0.4339 0.9000
06/06/13 15:22:00 23819.8641 0.4337 0.8994
06/06/13 15:24:00 23819.8684 0.4336 0.8988
06/06/13 15:26:00 23819.8703 0.4335 0.9001
06/06/13 15:28:00 23819.8746 0.4333 0.8994
06/06/13 15:30:00 23819.8762 0.4328 0.9000
06/06/13 15:32:00 23819.8809 0.4330 0.9001
06/06/13 15:34:00 23819.8850 0.4328 0.8988
06/06/13 15:36:00 23819.8869 0.4323 0.9001
06/06/13 15:38:00 23819.8913 0.4324 0.8995
06/06/13 15:40:00 23819.8930 0.4320 0.9001
06/06/13 15:42:00 23819.8974 0.4319 0.8994
06/06/13 15:44:00 23819.9022 0.4319 0.8995
06/06/13 15:46:00 23819.9039 0.4314 0.9001
06/06/13 15:48:00 23819.9083 0.4316 0.8995
06/06/13 15:50:00 23819.9101 0.4311 0.9001
06/06/13 15:52:00 23819.9146 0.4309 0.8995
06/06/13 15:54:00 23819.9180 0.4310 0.9002
06/06/13 15:56:00 23819.9212 0.4307 0.9001
06/06/13 15:58:00 23819.9257 0.4309 0.8995
06/06/13 16:00:00 23819.9289 0.4305 0.8995
06/06/13 16:02:00 23819.9321 0.4302 0.8995
06/06/13 16:04:00 23819.9352 0.4302 0.8995
06/06/13 16:06:00 23819.9401 0.4301 0.8996
06/06/13 16:08:00 23819.9416 0.4299 0.8995
06/06/13 16:10:00 23819.9466 0.4298 0.8995
06/06/13 16:12:00 23819.9484 0.4295 0.9001
06/06/13 16:14:00 23819.9531 0.4295 0.8995
06/06/13 16:16:00 23819.9549 0.4292 0.9001
06/06/13 16:18:00 23819.9596 0.4290 0.8995
06/06/13 16:20:00 23819.9615 0.4289 0.9001
06/06/13 16:22:00 23819.9665 0.4287 0.9002
06/06/13 16:24:00 23819.9681 0.4285 0.9001
06/06/13 16:26:00 23819.9728 0.4284 0.8994
06/06/13 16:28:00 23819.9751 0.4283 0.9007
06/06/13 16:30:00 23819.9795 0.4281 0.8994
06/06/13 16:32:00 23819.9818 0.4280 0.9007
06/06/13 16:34:00 23819.9866 0.4278 0.9001
06/06/13 16:36:00 23819.9897 0.4276 0.8994
06/06/13 16:38:00 23819.9934 0.4275 0.9001
06/06/13 16:40:00 23819.9968 0.4273 0.9001
06/06/13 16:42:00 23819.9988 0.4268 0.9007
06/06/13 16:44:00 23820.0037 0.4270 0.9000
06/06/13 16:46:00 23820.0054 0.4265 0.8999
06/06/13 16:48:00 23820.0106 0.4267 0.9000
06/06/13 16:50:00 23820.0127 0.4262 0.9006
06/06/13 16:52:00 23820.0175 0.4264 0.9000
06/06/13 16:54:00 23820.0197 0.4259 0.9006
06/06/13 16:56:00 23820.0215 0.4257 0.9005
06/06/13 16:58:00 23820.0267 0.4258 0.9006
06/06/13 17:00:00 23820.0300 0.4254 0.8998
06/06/13 17:02:00 23820.0338 0.4255 0.9005
06/06/13 17:04:00 23820.0374 0.4251 0.9005
06/06/13 17:06:00 23820.0393 0.4249 0.9004
06/06/13 17:08:00 23820.0445 0.4252 0.9005
06/06/13 17:10:00 23820.0465 0.4246 0.9004
06/06/13 17:12:00 23820.0515 0.4247 0.8998
06/06/13 17:14:00 23820.0537 0.4243 0.9004
06/06/13 17:16:00 23820.0560 0.4240 0.9010
06/06/13 17:18:00 23820.0610 0.4242 0.9003
06/06/13 17:20:00 23820.0644 0.4238 0.8996
06/06/13 17:22:00 23820.0670 0.4237 0.9009
06/06/13 17:24:00 23820.0717 0.4239 0.8996
06/06/13 17:26:00 23820.0741 0.4234 0.9002
06/06/13 17:28:00 23820.0764 0.4230 0.9008
06/06/13 17:30:00 23820.0815 0.4232 0.9002
06/06/13 17:32:00 23820.0839 0.4227 0.9008
06/06/13 17:34:00 23820.0862 0.4226 0.9014
06/06/13 17:36:00 23820.0914 0.4228 0.9007
06/06/13 17:38:00 23820.0949 0.4224 0.9000
06/06/13 17:40:00 23820.0972 0.4223 0.9006
06/06/13 17:42:00 23820.1024 0.4223 0.9000
06/06/13 17:44:00 23820.1049 0.4218 0.9006
06/06/13 17:46:00 23820.1073 0.4216 0.9012
06/06/13 17:48:00 23820.1122 0.4218 0.8999
06/06/13 17:50:00 23820.1150 0.4217 0.9012
06/06/13 17:52:00 23820.1186 0.4213 0.9004
06/06/13 17:54:00 23820.1211 0.4210 0.9010
06/06/13 17:56:00 23820.1263 0.4212 0.9004
06/06/13 17:58:00 23820.1286 0.4206 0.9003
06/06/13 18:00:00 23820.1311 0.4205 0.9009
06/06/13 18:02:00 23820.1361 0.4206 0.8996
06/06/13 18:04:00 23820.1390 0.4203 0.9009
06/06/13 18:06:00 23820.1413 0.4198 0.9008
06/06/13 18:08:00 23820.1452 0.4198 0.9008
06/06/13 18:10:00 23820.1506 0.4200 0.9001
06/06/13 18:12:00 23820.1532 0.4199 0.9007
06/06/13 18:14:00 23820.1555 0.4195 0.9006
06/06/13 18:16:00 23820.1581 0.4190 0.9012
06/06/13 18:18:00 23820.1608 0.4188 0.9018
06/06/13 18:20:00 23820.1659 0.4190 0.9005
06/06/13 18:22:00 23820.1699 0.4190 0.9005
06/06/13 18:24:00 23820.1723 0.4187 0.9004
06/06/13 18:26:00 23820.1750 0.4183 0.9010
06/06/13 18:28:00 23820.1777 0.4180 0.9016
06/06/13 18:30:00 23820.1832 0.4182 0.9010
06/06/13 18:32:00 23820.1856 0.4180 0.9009
06/06/13 18:34:00 23820.1898 0.4179 0.9008
06/06/13 18:36:00 23820.1922 0.4177 0.9007
06/06/13 18:38:00 23820.1953 0.4172 0.9020
06/06/13 18:40:00 23820.2005 0.4174 0.9007
06/06/13 18:42:00 23820.2033 0.4172 0.9013
06/06/13 18:44:00 23820.2058 0.4169 0.9012
06/06/13 18:46:00 23820.2100 0.4169 0.9012
06/06/13 18:48:00 23820.2125 0.4167 0.9011
06/06/13 18:50:00 23820.2154 0.4166 0.9017
06/06/13 18:52:00 23820.2207 0.4164 0.9004
06/06/13 18:54:00 23820.2236 0.4160 0.9010
06/06/13 18:56:00 23820.2279 0.4161 0.9009
06/06/13 18:58:00 23820.2305 0.4159 0.9008
06/06/13 19:00:00 23820.2333 0.4157 0.9014
06/06/13 19:02:00 23820.2360 0.4154 0.9013
06/06/13 19:04:00 23820.2389 0.4152 0.9019
06/06/13 19:06:00 23820.2429 0.4152 0.9012
06/06/13 19:08:00 23820.2459 0.4151 0.9018
06/06/13 19:10:00 23820.2513 0.4150 0.9005
06/06/13 19:12:00 23820.2543 0.4149 0.9011
06/06/13 19:14:00 23820.2570 0.4147 0.9010
06/06/13 19:16:00 23820.2614 0.4144 0.9010
06/06/13 19:18:00 23820.2641 0.4142 0.9009
06/06/13 19:20:00 23820.2671 0.4138 0.9014
06/06/13 19:22:00 23820.2699 0.4137 0.9013
06/06/13 19:24:00 23820.2743 0.4137 0.9013
06/06/13 19:26:00 23820.2771 0.4135 0.9012
06/06/13 19:28:00 23820.2802 0.4132 0.9018
06/06/13 19:30:00 23820.2829 0.4130 0.9017
06/06/13 19:32:00 23820.2860 0.4128 0.9023
06/06/13 19:34:00 23820.2903 0.4126 0.9016
06/06/13 19:36:00 23820.2931 0.4125 0.9015
06/06/13 19:38:00 23820.2990 0.4127 0.9009
06/06/13 19:40:00 23820.3019 0.4125 0.9008
06/06/13 19:42:00 23820.3050 0.4122 0.9014
06/06/13 19:44:00 23820.3093 0.4121 0.9006
06/06/13 19:46:00 23820.3125 0.4120 0.9012
06/06/13 19:48:00 23820.3154 0.4118 0.9011
06/06/13 19:50:00 23820.3186 0.4115 0.9017
06/06/13 19:52:00 23820.3212 0.4113 0.9009
06/06/13 19:54:00 23820.3258 0.4115 0.9009
06/06/13 19:56:00 23820.3288 0.4113 0.9008
06/06/13 19:58:00 23820.3321 0.4112 0.9014
06/06/13 20:00:00 23820.3350 0.4110 0.9013
06/06/13 20:02:00 23820.3397 0.4108 0.9013
06/06/13 20:04:00 23820.3427 0.4106 0.9012
06/06/13 20:06:00 23820.3457 0.4104 0.9011
06/06/13 20:08:00 23820.3477 0.4101 0.9023
06/06/13 20:10:00 23820.3507 0.4097 0.9022
06/06/13 20:12:00 23820.3541 0.4096 0.9028
06/06/13 20:14:00 23820.3568 0.4094 0.9020
06/06/13 20:16:00 23820.3616 0.4092 0.9019
06/06/13 20:18:00 23820.3647 0.4094 0.9018
06/06/13 20:20:00 23820.3681 0.4093 0.9024
06/06/13 20:22:00 23820.3709 0.4088 0.9016
06/06/13 20:24:00 23820.3757 0.4089 0.9016
06/06/13 20:26:00 23820.3789 0.4087 0.9015
06/06/13 20:28:00 23820.3820 0.4083 0.9014
06/06/13 20:30:00 23820.3855 0.4082 0.9020
06/06/13 20:32:00 23820.3900 0.4085 0.9013
06/06/13 20:34:00 23820.3936 0.4082 0.9019
06/06/13 20:36:00 23820.3965 0.4080 0.9011
06/06/13 20:38:00 23820.3986 0.4077 0.9023
06/06/13 20:40:00 23820.4018 0.4075 0.9022
06/06/13 20:42:00 23820.4051 0.4071 0.9021
06/06/13 20:44:00 23820.4083 0.4073 0.9020
06/06/13 20:46:00 23820.4130 0.4071 0.9012
06/06/13 20:48:00 23820.4165 0.4070 0.9018
06/06/13 20:50:00 23820.4198 0.4068 0.9017
06/06/13 20:52:00 23820.4231 0.4066 0.9016
06/06/13 20:54:00 23820.4250 0.4064 0.9021
06/06/13 20:56:00 23820.4287 0.4063 0.9027
06/06/13 20:58:00 23820.4320 0.4059 0.9026
06/06/13 21:00:00 23820.4368 0.4059 0.9019
06/06/13 21:02:00 23820.4402 0.4057 0.9018
06/06/13 21:04:00 23820.4435 0.4057 0.9017
06/06/13 21:06:00 23820.4455 0.4053 0.9022
06/06/13 21:08:00 23820.4489 0.4052 0.9021
06/06/13 21:10:00 23820.4524 0.4048 0.9020
06/06/13 21:12:00 23820.4560 0.4050 0.9026
06/06/13 21:14:00 23820.4609 0.4048 0.9019
06/06/13 21:16:00 23820.4644 0.4046 0.9018
06/06/13 21:18:00 23820.4650 0.4045 0.9029
06/06/13 21:20:00 23820.4699 0.4043 0.9022
06/06/13 21:22:00 23820.4734 0.4041 0.9021
06/06/13 21:24:00 23820.4769 0.4039 0.9019
06/06/13 21:26:00 23820.4790 0.4037 0.9025
06/06/13 21:28:00 23820.4825 0.4036 0.9023
06/06/13 21:30:00 23820.4861 0.4034 0.9022
06/06/13 21:32:00 23820.4899 0.4034 0.9028
06/06/13 21:34:00 23820.4946 0.4034 0.9014
06/06/13 21:36:00 23820.4957 0.4027 0.9032
06/06/13 21:38:00 23820.5004 0.4030 0.9018
06/06/13 21:40:00 23820.5043 0.4029 0.9024
06/06/13 21:42:00 23820.5079 0.4025 0.9023
06/06/13 21:44:00 23820.5098 0.4025 0.9021
06/06/13 21:46:00 23820.5138 0.4021 0.9027
06/06/13 21:48:00 23820.5172 0.4019 0.9019
06/06/13 21:50:00 23820.5211 0.4019 0.9025
06/06/13 21:52:00 23820.5234 0.4016 0.9030
06/06/13 21:54:00 23820.5268 0.4014 0.9022
06/06/13 21:56:00 23820.5308 0.4014 0.9028
06/06/13 21:58:00 23820.5328 0.4010 0.9026
06/06/13 22:00:00 23820.5365 0.4010 0.9025
06/06/13 22:02:00 23820.5406 0.4009 0.9031
06/06/13 22:04:00 23820.5427 0.4005 0.9029
06/06/13 22:06:00 23820.5464 0.4005 0.9028
06/06/13 22:08:00 23820.5519 0.4005 0.9028
06/06/13 22:10:00 23820.5554 0.4005 0.9019
06/06/13 22:12:00 23820.5564 0.3999 0.9031
06/06/13 22:14:00 23820.5616 0.3999 0.9023
06/06/13 22:16:00 23820.5654 0.3999 0.9022
06/06/13 22:18:00 23820.5665 0.3994 0.9034
06/06/13 22:20:00 23820.5714 0.3995 0.9019
06/06/13 22:22:00 23820.5725 0.3990 0.9030
06/06/13 22:24:00 23820.5781 0.3992 0.9030
06/06/13 22:26:00 23820.5817 0.3990 0.9022
06/06/13 22:28:00 23820.5828 0.3984 0.9033
06/06/13 22:30:00 23820.5881 0.3986 0.9026
06/06/13 22:32:00 23820.5921 0.3984 0.9025
06/06/13 22:34:00 23820.5932 0.3981 0.9036
06/06/13 22:36:00 23820.5986 0.3981 0.9029
06/06/13 22:38:00 23820.6022 0.3980 0.9021
06/06/13 22:40:00 23820.6034 0.3975 0.9032
06/06/13 22:42:00 23820.6088 0.3979 0.9025
06/06/13 22:44:00 23820.6100 0.3971 0.9036
06/06/13 22:46:00 23820.6154 0.3975 0.9029
06/06/13 22:48:00 23820.6192 0.3971 0.9021
06/06/13 22:50:00 23820.6204 0.3969 0.9032
06/06/13 22:52:00 23820.6259 0.3967 0.9025
06/06/13 22:54:00 23820.6272 0.3966 0.9036
06/06/13 22:56:00 23820.6309 0.3964 0.9028
06/06/13 22:58:00 23820.6339 0.3962 0.9040
06/06/13 23:00:00 23820.6377 0.3962 0.9032
06/06/13 23:02:00 23820.6433 0.3962 0.9025
06/06/13 23:04:00 23820.6446 0.3958 0.9036
06/06/13 23:06:00 23820.6485 0.3956 0.9028
06/06/13 23:08:00 23820.6512 0.3954 0.9033
06/06/13 23:10:00 23820.6554 0.3952 0.9032
06/06/13 23:12:00 23820.6579 0.3952 0.9030
06/06/13 23:14:00 23820.6620 0.3952 0.9029
06/06/13 23:16:00 23820.6649 0.3949 0.9034
06/06/13 23:18:00 23820.6691 0.3949 0.9033
06/06/13 23:20:00 23820.6702 0.3943 0.9037
06/06/13 23:22:00 23820.6759 0.3945 0.9030
06/06/13 23:24:00 23820.6773 0.3943 0.9041
06/06/13 23:26:00 23820.6827 0.3941 0.9027
06/06/13 23:28:00 23820.6842 0.3939 0.9038
06/06/13 23:30:00 23820.6885 0.3935 0.9037
06/06/13 23:32:00 23820.6911 0.3935 0.9035
06/06/13 23:34:00 23820.6954 0.3935 0.9034
06/06/13 23:36:00 23820.6984 0.3932 0.9039
06/06/13 23:38:00 23820.7024 0.3931 0.9031
06/06/13 23:40:00 23820.7054 0.3932 0.9036
06/06/13 23:42:00 23820.7098 0.3928 0.9034
06/06/13 23:44:00 23820.7110 0.3926 0.9039
06/06/13 23:46:00 23820.7165 0.3927 0.9024
06/06/13 23:48:00 23820.7182 0.3922 0.9036
06/06/13 23:50:00 23820.7240 0.3924 0.9028
06/06/13 23:52:00 23820.7253 0.3922 0.9032
06/06/13 23:54:00 23820.7284 0.3916 0.9038
06/06/13 23:56:00 23820.7328 0.3918 0.9036
06/06/13 23:58:00 23820.7356 0.3916 0.9034
06/06/14 00:00:00 23820.7401 0.3914 0.9033
06/06/14 00:02:00 23820.7415 0.3910 0.9037
06/06/14 00:04:00 23820.7474 0.3912 0.9030
06/06/14 00:06:00 23820.7488 0.3910 0.9034
06/06/14 00:08:00 23820.7520 0.3906 0.9039
06/06/14 00:10:00 23820.7565 0.3906 0.9038
06/06/14 00:12:00 23820.7594 0.3904 0.9036
06/06/14 00:14:00 23820.7637 0.3902 0.9028
06/06/14 00:16:00 23820.7668 0.3900 0.9033
06/06/14 00:18:00 23820.7686 0.3899 0.9044
06/06/14 00:20:00 23820.7729 0.3898 0.9036
06/06/14 00:22:00 23820.7759 0.3894 0.9034
06/06/14 00:24:00 23820.7791 0.3893 0.9039
06/06/14 00:26:00 23820.7835 0.3894 0.9031
06/06/14 00:28:00 23820.7853 0.3891 0.9042
06/06/14 00:30:00 23820.7883 0.3889 0.9040
06/06/14 00:32:00 23820.7930 0.3887 0.9039
06/06/14 00:34:00 23820.7960 0.3885 0.9037
06/06/14 00:36:00 23820.7976 0.3883 0.9042
06/06/14 00:38:00 23820.8037 0.3885 0.9034
06/06/14 00:40:00 23820.8057 0.3883 0.9045
06/06/14 00:42:00 23820.8088 0.3877 0.9044
06/06/14 00:44:00 23820.8132 0.3879 0.9035
06/06/14 00:46:00 23820.8166 0.3877 0.9040
06/06/14 00:48:00 23820.8186 0.3873 0.9052
06/06/14 00:50:00 23820.8241 0.3876 0.9030
06/06/14 00:52:00 23820.8262 0.3869 0.9041
06/06/14 00:54:00 23820.8293 0.3869 0.9040
06/06/14 00:56:00 23820.8342 0.3869 0.9038
06/06/14 00:58:00 23820.8373 0.3869 0.9036
06/06/14 01:00:00 23820.8391 0.3865 0.9041
06/06/14 01:02:00 23820.8425 0.3863 0.9046
06/06/14 01:04:00 23820.8471 0.3865 0.9037
06/06/14 01:06:00 23820.8504 0.3859 0.9036
06/06/14 01:08:00 23820.8525 0.3857 0.9047
06/06/14 01:10:00 23820.8557 0.3855 0.9045
06/06/14 01:12:00 23820.8606 0.3857 0.9044
06/06/14 01:14:00 23820.8639 0.3855 0.9042
06/06/14 01:16:00 23820.8657 0.3851 0.9046
06/06/14 01:18:00 23820.8690 0.3851 0.9044
06/06/14 01:20:00 23820.8740 0.3851 0.9043
06/06/14 01:22:00 23820.8773 0.3849 0.9041
06/06/14 01:24:00 23820.8792 0.3847 0.9045
06/06/14 01:26:00 23820.8825 0.3845 0.9043
06/06/14 01:28:00 23820.8876 0.3843 0.9042
06/06/14 01:30:00 23820.8910 0.3841 0.9040
06/06/14 01:32:00 23820.8929 0.3839 0.9044
06/06/14 01:34:00 23820.8963 0.3837 0.9042
06/06/14 01:36:00 23820.9000 0.3835 0.9047
06/06/14 01:38:00 23820.9048 0.3836 0.9039
06/06/14 01:40:00 23820.9068 0.3833 0.9043
06/06/14 01:42:00 23820.9103 0.3831 0.9041
06/06/14 01:44:00 23820.9140 0.3831 0.9046
06/06/14 01:46:00 23820.9161 0.3827 0.9050
06/06/14 01:48:00 23820.9209 0.3828 0.9042
06/06/14 01:50:00 23820.9244 0.3826 0.9040
06/06/14 01:52:00 23820.9279 0.3824 0.9038
06/06/14 01:54:00 23820.9303 0.3823 0.9049
06/06/14 01:56:00 23820.9338 0.3821 0.9047
06/06/14 01:58:00 23820.9360 0.3817 0.9051
06/06/14 02:00:00 23820.9395 0.3816 0.9049
06/06/14 02:02:00 23820.9444 0.3816 0.9041
06/06/14 02:04:00 23820.9480 0.3816 0.9039
06/06/14 02:06:00 23820.9505 0.3812 0.9050
06/06/14 02:08:00 23820.9541 0.3810 0.9048
06/06/14 02:10:00 23820.9577 0.3810 0.9046
06/06/14 02:12:00 23820.9599 0.3806 0.9050
06/06/14 02:14:00 23820.9636 0.3804 0.9048
06/06/14 02:16:00 23820.9658 0.3802 0.9052
06/06/14 02:18:00 23820.9698 0.3801 0.9057
06/06/14 02:20:00 23820.9748 0.3804 0.9049
06/06/14 02:22:00 23820.9782 0.3801 0.9040
06/06/14 02:24:00 23820.9805 0.3800 0.9044
06/06/14 02:26:00 23820.9845 0.3798 0.9049
06/06/14 02:28:00 23820.9882 0.3798 0.9047
06/06/14 02:30:00 23820.9905 0.3794 0.9052
06/06/14 02:32:00 23820.9943 0.3792 0.9050
06/06/14 02:34:00 23820.9966 0.3790 0.9054
06/06/14 02:36:00 23821.0004 0.3788 0.9052
06/06/14 02:38:00 23821.0042 0.3785 0.9050
06/06/14 02:40:00 23821.0066 0.3784 0.9054
06/06/14 02:42:00 23821.0104 0.3785 0.9052
06/06/14 02:44:00 23821.0128 0.3781 0.9056
06/06/14 02:46:00 23821.0166 0.3781 0.9054
06/06/14 02:48:00 23821.0205 0.3779 0.9052
06/06/14 02:50:00 23821.0230 0.3775 0.9056
06/06/14 02:52:00 23821.0268 0.3775 0.9054
06/06/14 02:54:00 23821.0293 0.3771 0.9058
06/06/14 02:56:00 23821.0332 0.3773 0.9056
06/06/14 02:58:00 23821.0371 0.3771 0.9054
06/06/14 03:00:00 23821.0396 0.3769 0.9058
06/06/14 03:02:00 23821.0436 0.3767 0.9056
06/06/14 03:04:00 23821.0461 0.3765 0.9060
06/06/14 03:06:00 23821.0501 0.3763 0.9058
06/06/14 03:08:00 23821.0540 0.3764 0.9056
06/06/14 03:10:00 23821.0563 0.3760 0.9053
06/06/14 03:12:00 23821.0603 0.3760 0.9051
06/06/14 03:14:00 23821.0629 0.3756 0.9055
06/06/14 03:16:00 23821.0670 0.3754 0.9053
06/06/14 03:18:00 23821.0713 0.3756 0.9059
06/06/14 03:20:00 23821.0739 0.3754 0.9063
06/06/14 03:22:00 23821.0777 0.3752 0.9054
06/06/14 03:24:00 23821.0804 0.3750 0.9058
06/06/14 03:26:00 23821.0844 0.3751 0.9056
06/06/14 03:28:00 23821.0885 0.3749 0.9054
06/06/14 03:30:00 23821.0913 0.3745 0.9058
06/06/14 03:32:00 23821.0954 0.3745 0.9056
06/06/14 03:34:00 23821.0981 0.3745 0.9060
06/06/14 03:36:00 23821.1020 0.3743 0.9051
06/06/14 03:38:00 23821.1061 0.3741 0.9049
06/06/14 03:40:00 23821.1072 0.3737 0.9052
06/06/14 03:42:00 23821.1100 0.3737 0.9056
06/06/14 03:44:00 23821.1142 0.3734 0.9054
06/06/14 03:46:00 23821.1170 0.3731 0.9058
06/06/14 03:48:00 23821.1212 0.3732 0.9056
06/06/14 03:50:00 23821.1254 0.3732 0.9054
06/06/14 03:52:00 23821.1283 0.3728 0.9058
06/06/14 03:54:00 23821.1323 0.3728 0.9049
06/06/14 03:56:00 23821.1351 0.3728 0.9053
06/06/14 03:58:00 23821.1366 0.3722 0.9064
06/06/14 04:00:00 23821.1410 0.3720 0.9062
06/06/14 04:02:00 23821.1435 0.3720 0.9059
06/06/14 04:04:00 23821.1479 0.3719 0.9057
06/06/14 04:06:00 23821.1522 0.3717 0.9055
06/06/14 04:08:00 23821.1551 0.3717 0.9059
06/06/14 04:10:00 23821.1592 0.3715 0.9050
06/06/14 04:12:00 23821.1608 0.3713 0.9060
06/06/14 04:14:00 23821.1638 0.3711 0.9064
06/06/14 04:16:00 23821.1679 0.3709 0.9055
06/06/14 04:18:00 23821.1723 0.3710 0.9053
06/06/14 04:20:00 23821.1753 0.3708 0.9057
06/06/14 04:22:00 23821.1770 0.3703 0.9067
06/06/14 04:24:00 23821.1811 0.3704 0.9058
06/06/14 04:26:00 23821.1842 0.3700 0.9062
06/06/14 04:28:00 23821.1886 0.3702 0.9060
06/06/14 04:30:00 23821.1928 0.3701 0.9051
06/06/14 04:32:00 23821.1945 0.3696 0.9062
06/06/14 04:34:00 23821.1973 0.3695 0.9059
06/06/14 04:36:00 23821.2019 0.3693 0.9057
06/06/14 04:38:00 23821.2050 0.3693 0.9061
06/06/14 04:40:00 23821.2065 0.3689 0.9064
06/06/14 04:42:00 23821.2110 0.3687 0.9062
06/06/14 04:44:00 23821.2142 0.3687 0.9066
06/06/14 04:46:00 23821.2188 0.3687 0.9064
06/06/14 04:48:00 23821.2231 0.3688 0.9055
06/06/14 04:50:00 23821.2249 0.3683 0.9065
06/06/14 04:52:00 23821.2281 0.3683 0.9069
06/06/14 04:54:00 23821.2325 0.3680 0.9060
06/06/14 04:56:00 23821.2340 0.3678 0.9064
06/06/14 04:58:00 23821.2370 0.3676 0.9061
06/06/14 05:00:00 23821.2416 0.3677 0.9059
06/06/14 05:02:00 23821.2464 0.3675 0.9057
06/06/14 05:04:00 23821.2479 0.3673 0.9060
06/06/14 05:06:00 23821.2513 0.3669 0.9064
06/06/14 05:08:00 23821.2560 0.3671 0.9062
06/06/14 05:10:00 23821.2576 0.3667 0.9065
06/06/14 05:12:00 23821.2610 0.3667 0.9069
06/06/14 05:14:00 23821.2655 0.3664 0.9060
06/06/14 05:16:00 23821.2674 0.3663 0.9070
06/06/14 05:18:00 23821.2705 0.3660 0.9067
06/06/14 05:20:00 23821.2753 0.3662 0.9065
06/06/14 05:22:00 23821.2774 0.3656 0.9076
06/06/14 05:24:00 23821.2819 0.3658 0.9067
06/06/14 05:26:00 23821.2850 0.3654 0.9064
06/06/14 05:28:00 23821.2871 0.3652 0.9074
06/06/14 05:30:00 23821.2916 0.3651 0.9065
06/06/14 05:32:00 23821.2948 0.3651 0.9062
06/06/14 05:34:00 23821.2969 0.3645 0.9072
06/06/14 05:36:00 23821.3015 0.3647 0.9063
06/06/14 05:38:00 23821.3064 0.3648 0.9061
06/06/14 05:40:00 23821.3069 0.3642 0.9070
06/06/14 05:42:00 23821.3118 0.3644 0.9068
06/06/14 05:44:00 23821.3165 0.3642 0.9059
06/06/14 05:46:00 23821.3183 0.3640 0.9062
06/06/14 05:48:00 23821.3219 0.3640 0.9067
06/06/14 05:50:00 23821.3238 0.3634 0.9070
06/06/14 05:52:00 23821.3288 0.3635 0.9068
06/06/14 05:54:00 23821.3321 0.3633 0.9065
06/06/14 05:56:00 23821.3343 0.3631 0.9075
06/06/14 05:58:00 23821.3391 0.3633 0.9066
06/06/14 06:00:00 23821.3411 0.3627 0.9069
06/06/14 06:02:00 23821.3461 0.3628 0.9067
06/06/14 06:04:00 23821.3467 0.3624 0.9076
06/06/14 06:06:00 23821.3515 0.3622 0.9067
06/06/14 06:08:00 23821.3566 0.3624 0.9065
06/06/14 06:10:00 23821.3586 0.3622 0.9069
06/06/14 06:12:00 23821.3620 0.3619 0.9066
06/06/14 06:14:00 23821.3644 0.3617 0.9076
06/06/14 06:16:00 23821.3692 0.3619 0.9067
06/06/14 06:18:00 23821.3713 0.3613 0.9070
06/06/14 06:20:00 23821.3751 0.3613 0.9074
06/06/14 06:22:00 23821.3772 0.3611 0.9077
06/06/14 06:24:00 23821.3821 0.3610 0.9068
06/06/14 06:26:00 23821.3845 0.3608 0.9078
06/06/14 06:28:00 23821.3880 0.3608 0.9075
06/06/14 06:30:00 23821.3902 0.3602 0.9079
06/06/14 06:32:00 23821.3951 0.3603 0.9070
06/06/14 06:34:00 23821.3976 0.3602 0.9080
06/06/14 06:36:00 23821.4026 0.3603 0.9071
06/06/14 06:38:00 23821.4048 0.3597 0.9074
06/06/14 06:40:00 23821.4084 0.3597 0.9071
06/06/14 06:42:00 23821.4109 0.3595 0.9081
06/06/14 06:44:00 23821.4160 0.3594 0.9072
06/06/14 06:46:00 23821.4182 0.3592 0.9075
06/06/14 06:48:00 23821.4218 0.3592 0.9072
06/06/14 06:50:00 23821.4241 0.3590 0.9076
06/06/14 06:52:00 23821.4295 0.3588 0.9074
06/06/14 06:54:00 23821.4318 0.3585 0.9077
06/06/14 06:56:00 23821.4355 0.3585 0.9074
06/06/14 06:58:00 23821.4378 0.3583 0.9077
06/06/14 07:00:00 23821.4402 0.3581 0.9080
06/06/14 07:02:00 23821.4453 0.3580 0.9071
06/06/14 07:04:00 23821.4477 0.3578 0.9074
06/06/14 07:06:00 23821.4517 0.3578 0.9078
06/06/14 07:08:00 23821.4541 0.3576 0.9082
06/06/14 07:10:00 23821.4593 0.3577 0.9073
06/06/14 07:12:00 23821.4617 0.3571 0.9076
06/06/14 07:14:00 23821.4642 0.3569 0.9079
06/06/14 07:16:00 23821.4694 0.3571 0.9070
06/06/14 07:18:00 23821.4704 0.3567 0.9079
06/06/14 07:20:00 23821.4757 0.3568 0.9070
06/06/14 07:22:00 23821.4781 0.3566 0.9073
06/06/14 07:24:00 23821.4807 0.3560 0.9076
06/06/14 07:26:00 23821.4860 0.3561 0.9067
06/06/14 07:28:00 23821.4885 0.3559 0.9071
06/06/14 07:30:00 23821.4910 0.3557 0.9074
06/06/14 07:32:00 23821.4949 0.3557 0.9071
06/06/14 07:34:00 23821.4975 0.3555 0.9074
06/06/14 07:36:00 23821.5031 0.3556 0.9072
06/06/14 07:38:00 23821.5057 0.3552 0.9075
06/06/14 07:40:00 23821.5083 0.3550 0.9078
06/06/14 07:42:00 23821.5123 0.3550 0.9075
06/06/14 07:44:00 23821.5149 0.3548 0.9079
06/06/14 07:46:00 23821.5175 0.3546 0.9082
06/06/14 07:48:00 23821.5229 0.3547 0.9073
06/06/14 07:50:00 23821.5256 0.3545 0.9076
06/06/14 07:52:00 23821.5282 0.3543 0.9079
06/06/14 07:54:00 23821.5309 0.3541 0.9082
06/06/14 07:56:00 23821.5350 0.3540 0.9079
06/06/14 07:58:00 23821.5377 0.3534 0.9082
06/06/14 08:00:00 23821.5405 0.3532 0.9086
06/06/14 08:02:00 23821.5460 0.3533 0.9077
06/06/14 08:04:00 23821.5487 0.3531 0.9080
06/06/14 08:06:00 23821.5512 0.3529 0.9076
06/06/14 08:08:00 23821.5553 0.3528 0.9073
06/06/14 08:10:00 23821.5581 0.3526 0.9076
06/06/14 08:12:00 23821.5609 0.3524 0.9079
06/06/14 08:14:00 23821.5640 0.3523 0.9089
06/06/14 08:16:00 23821.5696 0.3524 0.9080
06/06/14 08:18:00 23821.5724 0.3522 0.9084
06/06/14 08:20:00 23821.5749 0.3519 0.9080
06/06/14 08:22:00 23821.5778 0.3517 0.9083
06/06/14 08:24:00 23821.5821 0.3517 0.9080
06/06/14 08:26:00 23821.5849 0.3515 0.9083
06/06/14 08:28:00 23821.5878 0.3513 0.9086
06/06/14 08:30:00 23821.5904 0.3510 0.9082
06/06/14 08:32:00 23821.5961 0.3511 0.9073
06/06/14 08:34:00 23821.5991 0.3509 0.9077
06/06/14 08:36:00 23821.6020 0.3507 0.9080
06/06/14 08:38:00 23821.6050 0.3505 0.9083
06/06/14 08:40:00 23821.6079 0.3503 0.9086
06/06/14 08:42:00 23821.6123 0.3503 0.9083
06/06/14 08:44:00 23821.6153 0.3500 0.9086
06/06/14 08:46:00 23821.6180 0.3498 0.9082
06/06/14 08:48:00 23821.6210 0.3496 0.9086
06/06/14 08:50:00 23821.6240 0.3494 0.9089
06/06/14 08:52:00 23821.6268 0.3491 0.9085
06/06/14 08:54:00 23821.6326 0.3496 0.9076
06/06/14 08:56:00 23821.6343 0.3493 0.9085
06/06/14 08:58:00 23821.6373 0.3491 0.9088
06/06/14 09:00:00 23821.6404 0.3488 0.9091
06/06/14 09:02:00 23821.6435 0.3486 0.9095
06/06/14 09:04:00 23821.6464 0.3484 0.9091
06/06/14 09:06:00 23821.6523 0.3485 0.9082
06/06/14 09:08:00 23821.6554 0.3483 0.9085
06/06/14 09:10:00 23821.6583 0.3481 0.9081
06/06/14 09:12:00 23821.6615 0.3479 0.9084
06/06/14 09:14:00 23821.6646 0.3476 0.9087
06/06/14 09:16:00 23821.6678 0.3478 0.9091
06/06/14 09:18:00 23821.6710 0.3476 0.9094
06/06/14 09:20:00 23821.6739 0.3474 0.9090
06/06/14 09:22:00 23821.6786 0.3473 0.9087
06/06/14 09:24:00 23821.6815 0.3471 0.9083
06/06/14 09:26:00 23821.6848 0.3469 0.9086
06/06/14 09:28:00 23821.6880 0.3467 0.9089
06/06/14 09:30:00 23821.6910 0.3466 0.9086
06/06/14 09:32:00 23821.6943 0.3464 0.9089
06/06/14 09:34:00 23821.6976 0.3464 0.9092
06/06/14 09:36:00 23821.7009 0.3462 0.9095
06/06/14 09:38:00 23821.7039 0.3459 0.9091
06/06/14 09:40:00 23821.7073 0.3457 0.9094
06/06/14 09:42:00 23821.7103 0.3457 0.9090
06/06/14 09:44:00 23821.7137 0.3454 0.9094
06/06/14 09:46:00 23821.7168 0.3452 0.9090
06/06/14 09:48:00 23821.7205 0.3450 0.9100
06/06/14 09:50:00 23821.7236 0.3448 0.9096
06/06/14 09:52:00 23821.7281 0.3451 0.9086
06/06/14 09:54:00 23821.7315 0.3449 0.9089
06/06/14 09:56:00 23821.7347 0.3446 0.9085
06/06/14 09:58:00 23821.7381 0.3444 0.9089
06/06/14 10:00:00 23821.7416 0.3446 0.9092
06/06/14 10:02:00 23821.7451 0.3444 0.9095
06/06/14 10:04:00 23821.7483 0.3441 0.9091
06/06/14 10:06:00 23821.7515 0.3439 0.9087
06/06/14 10:08:00 23821.7550 0.3439 0.9090
06/06/14 10:10:00 23821.7582 0.3436 0.9087
06/06/14 10:12:00 23821.7618 0.3434 0.9090
06/06/14 10:14:00 23821.7653 0.3432 0.9093
06/06/14 10:16:00 23821.7686 0.3433 0.9089
06/06/14 10:18:00 23821.7722 0.3431 0.9092
06/06/14 10:20:00 23821.7755 0.3429 0.9088
06/06/14 10:22:00 23821.7760 0.3423 0.9097
06/06/14 10:24:00 23821.7796 0.3425 0.9100
06/06/14 10:26:00 23821.7832 0.3423 0.9103
06/06/14 10:28:00 23821.7866 0.3420 0.9099
06/06/14 10:30:00 23821.7899 0.3420 0.9095
06/06/14 10:32:00 23821.7936 0.3418 0.9098
06/06/14 10:34:00 23821.7970 0.3415 0.9095
06/06/14 10:36:00 23821.8004 0.3416 0.9091
06/06/14 10:38:00 23821.8041 0.3414 0.9094
06/06/14 10:40:00 23821.8078 0.3412 0.9097
06/06/14 10:42:00 23821.8112 0.3414 0.9093
06/06/14 10:44:00 23821.8147 0.3411 0.9089
06/06/14 10:46:00 23821.8181 0.3409 0.9085
06/06/14 10:48:00 23821.8205 0.3407 0.9095
06/06/14 10:50:00 23821.8229 0.3403 0.9104
06/06/14 10:52:00 23821.8264 0.3401 0.9100
06/06/14 10:54:00 23821.8299 0.3402 0.9096
06/06/14 10:56:00 23821.8334 0.3400 0.9092
06/06/14 10:58:00 23821.8372 0.3401 0.9095
06/06/14 11:00:00 23821.8411 0.3399 0.9099
06/06/14 11:02:00 23821.8447 0.3397 0.9095
06/06/14 11:04:00 23821.8482 0.3396 0.9091
06/06/14 11:06:00 23821.8490 0.3390 0.9099
06/06/14 11:08:00 23821.8529 0.3388 0.9102
06/06/14 11:10:00 23821.8568 0.3390 0.9106
06/06/14 11:12:00 23821.8605 0.3388 0.9102
06/06/14 11:14:00 23821.8641 0.3387 0.9098
06/06/14 11:16:00 23821.8677 0.3385 0.9094
06/06/14 11:18:00 23821.8717 0.3386 0.9097
06/06/14 11:20:00 23821.8726 0.3380 0.9105
06/06/14 11:22:00 23821.8763 0.3378 0.9102
06/06/14 11:24:00 23821.8799 0.3379 0.9098
06/06/14 11:26:00 23821.8837 0.3377 0.9094
06/06/14 11:28:00 23821.8877 0.3377 0.9097
06/06/14 11:30:00 23821.8886 0.3371 0.9105
06/06/14 11:32:00 23821.8923 0.3372 0.9102
06/06/14 11:34:00 23821.8961 0.3370 0.9098
06/06/14 11:36:00 23821.9002 0.3372 0.9101
06/06/14 11:38:00 23821.9043 0.3369 0.9104
06/06/14 11:40:00 23821.9053 0.3366 0.9112
06/06/14 11:42:00 23821.9091 0.3363 0.9108
06/06/14 11:44:00 23821.9129 0.3364 0.9105
06/06/14 11:46:00 23821.9167 0.3362 0.9101
06/06/14 11:48:00 23821.9181 0.3360 0.9116
06/06/14 11:50:00 23821.9217 0.3358 0.9105
06/06/14 11:52:00 23821.9255 0.3357 0.9101
06/06/14 11:54:00 23821.9297 0.3355 0.9104
06/06/14 11:56:00 23821.9322 0.3355 0.9107
06/06/14 11:58:00 23821.9361 0.3352 0.9103
06/06/14 12:00:00 23821.9400 0.3354 0.9099
06/06/14 12:02:00 23821.9440 0.3351 0.9095
06/06/14 12:04:00 23821.9454 0.3348 0.9110
06/06/14 12:06:00 23821.9494 0.3345 0.9107
06/06/14 12:08:00 23821.9534 0.3346 0.9103
06/06/14 12:10:00 23821.9574 0.3344 0.9099
06/06/14 12:12:00 23821.9589 0.3342 0.9114
06/06/14 12:14:00 23821.9626 0.3342 0.9103
06/06/14 12:16:00 23821.9666 0.3339 0.9099
06/06/14 12:18:00 23821.9678 0.3337 0.9108
06/06/14 12:20:00 23821.9722 0.3335 0.9111
06/06/14 12:22:00 23821.9762 0.3336 0.9107
06/06/14 12:24:00 23821.9789 0.3332 0.9109
06/06/14 12:26:00 23821.9830 0.3332 0.9105
06/06/14 12:28:00 23821.9857 0.3331 0.9108
06/06/14 12:30:00 23821.9884 0.3327 0.9110
06/06/14 12:32:00 23821.9925 0.3329 0.9106
06/06/14 12:34:00 23821.9967 0.3326 0.9102
06/06/14 12:36:00 23821.9984 0.3323 0.9118
06/06/14 12:38:00 23822.0022 0.3324 0.9107
06/06/14 12:40:00 23822.0064 0.3321 0.9103
06/06/14 12:42:00 23822.0081 0.3320 0.9118
06/06/14 12:44:00 23822.0123 0.3319 0.9114
06/06/14 12:46:00 23822.0162 0.3316 0.9103
06/06/14 12:48:00 23822.0190 0.3316 0.9106
06/06/14 12:50:00 23822.0222 0.3314 0.9115
06/06/14 12:52:00 23822.0247 0.3310 0.9110
06/06/14 12:54:00 23822.0290 0.3311 0.9106
06/06/14 12:56:00 23822.0332 0.3312 0.9102
06/06/14 12:58:00 23822.0351 0.3307 0.9118
06/06/14 13:00:00 23822.0391 0.3306 0.9107
06/06/14 13:02:00 23822.0406 0.3304 0.9115
06/06/14 13:04:00 23822.0452 0.3302 0.9118
06/06/14 13:06:00 23822.0492 0.3303 0.9107
06/06/14 13:08:00 23822.0522 0.3301 0.9110
06/06/14 13:10:00 23822.0566 0.3298 0.9106
06/06/14 13:12:00 23822.0581 0.3296 0.9114
06/06/14 13:14:00 23822.0625 0.3298 0.9110
06/06/14 13:16:00 23822.0638 0.3292 0.9112
06/06/14 13:18:00 23822.0686 0.3291 0.9115
06/06/14 13:20:00 23822.0702 0.3289 0.9123
06/06/14 13:22:00 23822.0743 0.3290 0.9112
06/06/14 13:24:00 23822.0791 0.3288 0.9115
06/06/14 13:26:00 23822.0818 0.3286 0.9111
06/06/14 13:28:00 23822.0863 0.3287 0.9107
06/06/14 13:30:00 23822.0880 0.3285 0.9115
06/06/14 13:32:00 23822.0925 0.3283 0.9111
06/06/14 13:34:00 23822.0942 0.3279 0.9119
06/06/14 13:36:00 23822.0984 0.3280 0.9109
06/06/14 13:38:00 23822.1005 0.3278 0.9124
06/06/14 13:40:00 23822.1048 0.3275 0.9113
06/06/14 13:42:00 23822.1079 0.3273 0.9115
06/06/14 13:44:00 23822.1125 0.3275 0.9111
06/06/14 13:46:00 23822.1143 0.3271 0.9120
06/06/14 13:48:00 23822.1186 0.3272 0.9109
06/06/14 13:50:00 23822.1207 0.3266 0.9124
06/06/14 13:52:00 23822.1250 0.3267 0.9113
06/06/14 13:54:00 23822.1283 0.3265 0.9116
06/06/14 13:56:00 23822.1301 0.3263 0.9124
06/06/14 13:58:00 23822.1348 0.3265 0.9120
06/06/14 14:00:00 23822.1364 0.3259 0.9121
06/06/14 14:02:00 23822.1411 0.3258 0.9117
06/06/14 14:04:00 23822.1444 0.3258 0.9120
06/06/14 14:06:00 23822.1474 0.3257 0.9115
06/06/14 14:08:00 23822.1507 0.3255 0.9117
06/06/14 14:10:00 23822.1555 0.3256 0.9113
06/06/14 14:12:00 23822.1574 0.3254 0.9122
06/06/14 14:14:00 23822.1594 0.3248 0.9130
06/06/14 14:16:00 23822.1639 0.3248 0.9119
06/06/14 14:18:00 23822.1673 0.3247 0.9121
06/06/14 14:20:00 23822.1721 0.3249 0.9117
06/06/14 14:22:00 23822.1738 0.3244 0.9119
06/06/14 14:24:00 23822.1758 0.3242 0.9127
06/06/14 14:26:00 23822.1807 0.3242 0.9123
06/06/14 14:28:00 23822.1838 0.3241 0.9118
06/06/14 14:30:00 23822.1887 0.3239 0.9114
06/06/14 14:32:00 23822.1908 0.3237 0.9123
06/06/14 14:34:00 23822.1926 0.3233 0.9124
06/06/14 14:36:00 23822.1975 0.3234 0.9120
06/06/14 14:38:00 23822.1996 0.3232 0.9129
06/06/14 14:40:00 23822.2029 0.3230 0.9124
06/06/14 14:42:00 23822.2075 0.3231 0.9113
06/06/14 14:44:00 23822.2100 0.3229 0.9128
06/06/14 14:46:00 23822.2146 0.3228 0.9117
06/06/14 14:48:00 23822.2168 0.3226 0.9126
06/06/14 14:50:00 23822.2201 0.3225 0.9121
06/06/14 14:52:00 23822.2251 0.3225 0.9117
06/06/14 14:54:00 23822.2273 0.3223 0.9125
06/06/14 14:56:00 23822.2293 0.3217 0.9127
06/06/14 14:58:00 23822.2326 0.3216 0.9122
06/06/14 15:00:00 23822.2377 0.3216 0.9118
06/06/14 15:02:00 23822.2400 0.3214 0.9126
06/06/14 15:04:00 23822.2420 0.3210 0.9128
06/06/14 15:06:00 23822.2471 0.3211 0.9124
06/06/14 15:08:00 23822.2491 0.3209 0.9125
06/06/14 15:10:00 23822.2528 0.3206 0.9127
06/06/14 15:12:00 23822.2579 0.3208 0.9123
06/06/14 15:14:00 23822.2600 0.3205 0.9125
06/06/14 15:16:00 23822.2623 0.3202 0.9133
06/06/14 15:18:00 23822.2658 0.3201 0.9128
06/06/14 15:20:00 23822.2707 0.3202 0.9117
06/06/14 15:22:00 23822.2731 0.3198 0.9126
06/06/14 15:24:00 23822.2752 0.3196 0.9127
06/06/14 15:26:00 23822.2790 0.3196 0.9129
06/06/14 15:28:00 23822.2840 0.3195 0.9118
06/06/14 15:30:00 23822.2864 0.3197 0.9127
06/06/14 15:32:00 23822.2888 0.3193 0.9135
06/06/14 15:34:00 23822.2924 0.3192 0.9130
06/06/14 15:36:00 23822.2977 0.3191 0.9126
06/06/14 15:38:00 23822.2999 0.3189 0.9128
06/06/14 15:40:00 23822.3021 0.3187 0.9129
06/06/14 15:42:00 23822.3047 0.3183 0.9137
06/06/14 15:44:00 23822.3083 0.3183 0.9132
06/06/14 15:46:00 23822.3136 0.3184 0.9129
06/06/14 15:48:00 23822.3159 0.3180 0.9130
06/06/14 15:50:00 23822.3182 0.3177 0.9131
06/06/14 15:52:00 23822.3222 0.3177 0.9133
06/06/14 15:54:00 23822.3245 0.3173 0.9135
06/06/14 15:56:00 23822.3298 0.3178 0.9131
06/06/14 15:58:00 23822.3322 0.3174 0.9132
06/06/14 16:00:00 23822.3359 0.3173 0.9127
06/06/14 16:02:00 23822.3386 0.3169 0.9136
06/06/14 16:04:00 23822.3410 0.3167 0.9137
06/06/14 16:06:00 23822.3447 0.3167 0.9132
06/06/14 16:08:00 23822.3499 0.3166 0.9121
06/06/14 16:10:00 23822.3526 0.3164 0.9130
06/06/14 16:12:00 23822.3550 0.3163 0.9131
06/06/14 16:14:00 23822.3588 0.3163 0.9126
06/06/14 16:16:00 23822.3616 0.3161 0.9134
06/06/14 16:18:00 23822.3641 0.3157 0.9136
06/06/14 16:20:00 23822.3682 0.3156 0.9138
06/06/14 16:22:00 23822.3721 0.3156 0.9133
06/06/14 16:24:00 23822.3760 0.3153 0.9128
06/06/14 16:26:00 23822.3785 0.3155 0.9130
06/06/14 16:28:00 23822.3810 0.3150 0.9131
06/06/14 16:30:00 23822.3852 0.3150 0.9133
06/06/14 16:32:00 23822.3878 0.3146 0.9134
06/06/14 16:34:00 23822.3906 0.3144 0.9143
06/06/14 16:36:00 23822.3943 0.3145 0.9131
06/06/14 16:38:00 23822.3971 0.3143 0.9139
06/06/14 16:40:00 23822.3997 0.3141 0.9141
06/06/14 16:42:00 23822.4041 0.3139 0.9143
06/06/14 16:44:00 23822.4095 0.3140 0.9132
06/06/14 16:46:00 23822.4121 0.3139 0.9133
06/06/14 16:48:00 23822.4147 0.3137 0.9134
06/06/14 16:50:00 23822.4188 0.3136 0.9130
06/06/14 16:52:00 23822.4218 0.3132 0.9138
06/06/14 16:54:00 23822.4241 0.3132 0.9132
06/06/14 16:56:00 23822.4285 0.3131 0.9134
06/06/14 16:58:00 23822.4312 0.3129 0.9136
06/06/14 17:00:00 23822.4340 0.3125 0.9137
06/06/14 17:02:00 23822.4380 0.3128 0.9132
06/06/14 17:04:00 23822.4411 0.3124 0.9141
06/06/14 17:06:00 23822.4439 0.3122 0.9142
06/06/14 17:08:00 23822.4480 0.3121 0.9137
06/06/14 17:10:00 23822.4508 0.3121 0.9138
06/06/14 17:12:00 23822.4536 0.3119 0.9140
06/06/14 17:14:00 23822.4564 0.3115 0.9141
06/06/14 17:16:00 23822.4606 0.3118 0.9136
06/06/14 17:18:00 23822.4637 0.3114 0.9145
06/06/14 17:20:00 23822.4663 0.3111 0.9139
06/06/14 17:22:00 23822.4708 0.3113 0.9141
06/06/14 17:24:00 23822.4734 0.3110 0.9135
06/06/14 17:26:00 23822.4766 0.3107 0.9144
06/06/14 17:28:00 23822.4809 0.3106 0.9139
06/06/14 17:30:00 23822.4838 0.3106 0.9140
06/06/14 17:32:00 23822.4867 0.3103 0.9141
06/06/14 17:34:00 23822.4910 0.3103 0.9137
06/06/14 17:36:00 23822.4940 0.3102 0.9138
06/06/14 17:38:00 23822.4969 0.3100 0.9139
06/06/14 17:40:00 23822.5013 0.3101 0.9134
06/06/14 17:42:00 23822.5018 0.3094 0.9155
06/06/14 17:44:00 23822.5059 0.3093 0.9143
06/06/14 17:46:00 23822.5092 0.3093 0.9151
06/06/14 17:48:00 23822.5119 0.3091 0.9146
06/06/14 17:50:00 23822.5166 0.3090 0.9148
06/06/14 17:52:00 23822.5194 0.3090 0.9142
06/06/14 17:54:00 23822.5224 0.3088 0.9143
06/06/14 17:56:00 23822.5269 0.3089 0.9139
06/06/14 17:58:00 23822.5300 0.3086 0.9140
06/06/14 18:00:00 23822.5331 0.3082 0.9141
06/06/14 18:02:00 23822.5376 0.3084 0.9136
06/06/14 18:04:00 23822.5379 0.3078 0.9150
06/06/14 18:06:00 23822.5424 0.3079 0.9145
06/06/14 18:08:00 23822.5456 0.3077 0.9146
06/06/14 18:10:00 23822.5488 0.3075 0.9148
06/06/14 18:12:00 23822.5533 0.3076 0.9143
06/06/14 18:14:00 23822.5565 0.3074 0.9144
06/06/14 18:16:00 23822.5594 0.3073 0.9139
06/06/14 18:18:00 23822.5615 0.3070 0.9153
06/06/14 18:20:00 23822.5644 0.3069 0.9147
06/06/14 18:22:00 23822.5680 0.3067 0.9156
06/06/14 18:24:00 23822.5723 0.3068 0.9144
06/06/14 18:26:00 23822.5756 0.3064 0.9145
06/06/14 18:28:00 23822.5788 0.3062 0.9146
06/06/14 18:30:00 23822.5807 0.3060 0.9154
06/06/14 18:32:00 23822.5837 0.3057 0.9148
06/06/14 18:34:00 23822.5887 0.3059 0.9150
06/06/14 18:36:00 23822.5918 0.3056 0.9144
06/06/14 18:38:00 23822.5951 0.3056 0.9146
06/06/14 18:40:00 23822.5970 0.3052 0.9153
06/06/14 18:42:00 23822.6004 0.3052 0.9154
06/06/14 18:44:00 23822.6052 0.3051 0.9150
06/06/14 18:46:00 23822.6082 0.3050 0.9144
06/06/14 18:48:00 23822.6119 0.3048 0.9152
06/06/14 18:50:00 23822.6136 0.3046 0.9153
06/06/14 18:52:00 23822.6171 0.3044 0.9154
06/06/14 18:54:00 23822.6219 0.3045 0.9149
06/06/14 18:56:00 23822.6254 0.3043 0.9150
06/06/14 18:58:00 23822.6271 0.3040 0.9151
06/06/14 19:00:00 23822.6306 0.3040 0.9152
06/06/14 19:02:00 23822.6338 0.3037 0.9146
06/06/14 19:04:00 23822.6390 0.3039 0.9149
06/06/14 19:06:00 23822.6394 0.3033 0.9155
06/06/14 19:08:00 23822.6443 0.3035 0.9150
06/06/14 19:10:00 23822.6478 0.3032 0.9152
06/06/14 19:12:00 23822.6511 0.3032 0.9146
06/06/14 19:14:00 23822.6536 0.3028 0.9160
06/06/14 19:16:00 23822.6568 0.3027 0.9154
06/06/14 19:18:00 23822.6618 0.3029 0.9150
06/06/14 19:20:00 23822.6623 0.3023 0.9156
06/06/14 19:22:00 23822.6673 0.3024 0.9151
06/06/14 19:24:00 23822.6710 0.3022 0.9153
06/06/14 19:26:00 23822.6729 0.3020 0.9153
06/06/14 19:28:00 23822.6765 0.3019 0.9154
06/06/14 19:30:00 23822.6802 0.3017 0.9156
06/06/14 19:32:00 23822.6825 0.3015 0.9163
06/06/14 19:34:00 23822.6858 0.3016 0.9157
06/06/14 19:36:00 23822.6910 0.3014 0.9152
06/06/14 19:38:00 23822.6916 0.3010 0.9159
06/06/14 19:40:00 23822.6967 0.3009 0.9154
06/06/14 19:42:00 23822.7004 0.3009 0.9155
06/06/14 19:44:00 23822.7025 0.3008 0.9156
06/06/14 19:46:00 23822.7063 0.3004 0.9157
06/06/14 19:48:00 23822.7097 0.3005 0.9151
06/06/14 19:50:00 23822.7121 0.3004 0.9159
06/06/14 19:52:00 23822.7159 0.3001 0.9160
06/06/14 19:54:00 23822.7208 0.3002 0.9148
06/06/14 19:56:00 23822.7218 0.2999 0.9162
06/06/14 19:58:00 23822.7268 0.2998 0.9150
06/06/14 20:00:00 23822.7278 0.2994 0.9163
06/06/14 20:02:00 23822.7331 0.2995 0.9159
06/06/14 20:04:00 23822.7367 0.2993 0.9153
06/06/14 20:06:00 23822.7392 0.2991 0.9160
06/06/14 20:08:00 23822.7428 0.2992 0.9154
06/06/14 20:10:00 23822.7453 0.2990 0.9162
06/06/14 20:12:00 23822.7489 0.2986 0.9156
06/06/14 20:14:00 23822.7528 0.2987 0.9157
06/06/14 20:16:00 23822.7554 0.2985 0.9165
06/06/14 20:18:00 23822.7591 0.2983 0.9159
06/06/14 20:20:00 23822.7614 0.2980 0.9159
06/06/14 20:22:00 23822.7653 0.2980 0.9161
06/06/14 20:24:00 23822.7676 0.2980 0.9161
06/06/14 20:26:00 23822.7717 0.2976 0.9162
06/06/14 20:28:00 23822.7740 0.2973 0.9163
06/06/14 20:30:00 23822.7780 0.2975 0.9164
06/06/14 20:32:00 23822.7807 0.2973 0.9171
06/06/14 20:34:00 23822.7845 0.2970 0.9166
06/06/14 20:36:00 23822.7896 0.2971 0.9154
06/06/14 20:38:00 23822.7906 0.2967 0.9160
06/06/14 20:40:00 23822.7961 0.2971 0.9156
06/06/14 20:42:00 23822.7975 0.2963 0.9169
06/06/14 20:44:00 23822.8027 0.2964 0.9157
06/06/14 20:46:00 23822.8037 0.2962 0.9164
06/06/14 20:48:00 23822.8093 0.2963 0.9159
06/06/14 20:50:00 23822.8103 0.2960 0.9165
06/06/14 20:52:00 23822.8159 0.2959 0.9161
06/06/14 20:54:00 23822.8170 0.2955 0.9167
06/06/14 20:56:00 23822.8195 0.2955 0.9167
06/06/14 20:58:00 23822.8237 0.2954 0.9169
06/06/14 21:00:00 23822.8262 0.2952 0.9169
06/06/14 21:02:00 23822.8302 0.2951 0.9163
06/06/14 21:04:00 23822.8330 0.2949 0.9171
06/06/14 21:06:00 23822.8370 0.2947 0.9165
06/06/14 21:08:00 23822.8399 0.2947 0.9172
06/06/14 21:10:00 23822.8439 0.2946 0.9167
06/06/14 21:12:00 23822.8465 0.2944 0.9167
06/06/14 21:14:00 23822.8508 0.2944 0.9168
06/06/14 21:16:00 23822.8534 0.2941 0.9169
06/06/14 21:18:00 23822.8561 0.2939 0.9169
06/06/14 21:20:00 23822.8604 0.2939 0.9170
06/06/14 21:22:00 23822.8628 0.2936 0.9164
06/06/14 21:24:00 23822.8672 0.2936 0.9165
06/06/14 21:26:00 23822.8702 0.2936 0.9172
06/06/14 21:28:00 23822.8712 0.2932 0.9172
06/06/14 21:30:00 23822.8770 0.2931 0.9167
06/06/14 21:32:00 23822.8783 0.2929 0.9173
06/06/14 21:34:00 23822.8839 0.2930 0.9162
06/06/14 21:36:00 23822.8855 0.2926 0.9175
06/06/14 21:38:00 23822.8883 0.2924 0.9175
06/06/14 21:40:00 23822.8925 0.2923 0.9170
06/06/14 21:42:00 23822.8953 0.2921 0.9170
06/06/14 21:44:00 23822.8998 0.2921 0.9171
06/06/14 21:46:00 23822.9023 0.2920 0.9165
06/06/14 21:48:00 23822.9055 0.2918 0.9172
06/06/14 21:50:00 23822.9097 0.2917 0.9166
06/06/14 21:52:00 23822.9125 0.2917 0.9167
06/06/14 21:54:00 23822.9140 0.2913 0.9173
06/06/14 21:56:00 23822.9200 0.2913 0.9168
06/06/14 21:58:00 23822.9212 0.2910 0.9168
06/06/14 22:00:00 23822.9244 0.2908 0.9175
06/06/14 22:02:00 23822.9287 0.2908 0.9169
06/06/14 22:04:00 23822.9317 0.2907 0.9170
06/06/14 22:06:00 23822.9346 0.2905 0.9170
06/06/14 22:08:00 23822.9393 0.2905 0.9171
06/06/14 22:10:00 23822.9423 0.2902 0.9172
06/06/14 22:12:00 23822.9452 0.2902 0.9172
06/06/14 22:14:00 23822.9468 0.2898 0.9179
06/06/14 22:16:00 23822.9529 0.2900 0.9174
06/06/14 22:18:00 23822.9542 0.2897 0.9173
06/06/14 22:20:00 23822.9573 0.2895 0.9174
06/06/14 22:22:00 23822.9620 0.2895 0.9175
06/06/14 22:24:00 23822.9648 0.2892 0.9168
06/06/14 22:26:00 23822.9682 0.2892 0.9176
06/06/14 22:28:00 23822.9699 0.2888 0.9182
06/06/14 22:30:00 23822.9758 0.2889 0.9170
06/06/14 22:32:00 23822.9775 0.2887 0.9177
06/06/14 22:34:00 23822.9806 0.2887 0.9177
06/06/14 22:36:00 23822.9837 0.2885 0.9177
06/06/14 22:38:00 23822.9883 0.2884 0.9172
06/06/14 22:40:00 23822.9914 0.2882 0.9172
06/06/14 22:42:00 23822.9932 0.2880 0.9179
06/06/14 22:44:00 23822.9964 0.2878 0.9179
06/06/14 22:46:00 23822.9996 0.2875 0.9179
06/06/14 22:48:00 23823.0042 0.2876 0.9174
06/06/14 22:50:00 23823.0074 0.2876 0.9174
06/06/14 22:52:00 23823.0093 0.2872 0.9180
06/06/14 22:54:00 23823.0125 0.2870 0.9181
06/06/14 22:56:00 23823.0158 0.2870 0.9181
06/06/14 22:58:00 23823.0204 0.2869 0.9175
06/06/14 23:00:00 23823.0237 0.2869 0.9176
06/06/14 23:02:00 23823.0256 0.2865 0.9182
06/06/14 23:04:00 23823.0289 0.2865 0.9183
06/06/14 23:06:00 23823.0323 0.2862 0.9183
06/06/14 23:08:00 23823.0370 0.2862 0.9177
06/06/14 23:10:00 23823.0404 0.2861 0.9178
06/06/14 23:12:00 23823.0437 0.2859 0.9178
06/06/14 23:14:00 23823.0454 0.2857 0.9177
06/06/14 23:16:00 23823.0491 0.2855 0.9185
06/06/14 23:18:00 23823.0525 0.2854 0.9185
06/06/14 23:20:00 23823.0542 0.2850 0.9185
06/06/14 23:22:00 23823.0604 0.2853 0.9173
06/06/14 23:24:00 23823.0625 0.2851 0.9179
06/06/14 23:26:00 23823.0659 0.2849 0.9180
06/06/14 23:28:00 23823.0694 0.2847 0.9180
06/06/14 23:30:00 23823.0715 0.2845 0.9186
06/06/14 23:32:00 23823.0749 0.2844 0.9187
06/06/14 23:34:00 23823.0785 0.2842 0.9187
06/06/14 23:36:00 23823.0803 0.2840 0.9186
06/06/14 23:38:00 23823.0838 0.2838 0.9187
06/06/14 23:40:00 23823.0887 0.2841 0.9181
06/06/14 23:42:00 23823.0923 0.2839 0.9181
06/06/14 23:44:00 23823.0955 0.2836 0.9175
06/06/14 23:46:00 23823.0977 0.2834 0.9181
06/06/14 23:48:00 23823.1013 0.2834 0.9182
06/06/14 23:50:00 23823.1049 0.2833 0.9182
06/06/14 23:52:00 23823.1071 0.2830 0.9188
06/06/14 23:54:00 23823.1107 0.2829 0.9189
06/06/14 23:56:00 23823.1144 0.2827 0.9189
06/06/14 23:58:00 23823.1180 0.2827 0.9190
06/06/15 00:00:00 23823.1200 0.2824 0.9189
06/06/15 00:02:00 23823.1237 0.2824 0.9189
06/06/15 00:04:00 23823.1274 0.2822 0.9190
06/06/15 00:06:00 23823.1297 0.2820 0.9196
06/06/15 00:08:00 23823.1331 0.2817 0.9189
06/06/15 00:10:00 23823.1365 0.2819 0.9183
06/06/15 00:12:00 23823.1389 0.2815 0.9189
06/06/15 00:14:00 23823.1426 0.2814 0.9190
06/06/15 00:16:00 23823.1464 0.2812 0.9190
06/06/15 00:18:00 23823.1488 0.2810 0.9196
06/06/15 00:20:00 23823.1523 0.2810 0.9190
06/06/15 00:22:00 23823.1561 0.2809 0.9190
06/06/15 00:24:00 23823.1585 0.2807 0.9197
06/06/15 00:26:00 23823.1623 0.2805 0.9197
06/06/15 00:28:00 23823.1659 0.2804 0.9190
06/06/15 00:30:00 23823.1683 0.2803 0.9197
06/06/15 00:32:00 23823.1719 0.2802 0.9190
06/06/15 00:34:00 23823.1757 0.2802 0.9190
06/06/15 00:36:00 23823.1783 0.2798 0.9197
06/06/15 00:38:00 23823.1819 0.2797 0.9190
06/06/15 00:40:00 23823.1858 0.2797 0.9191
06/06/15 00:42:00 23823.1897 0.2794 0.9191
06/06/15 00:44:00 23823.1922 0.2794 0.9197
06/06/15 00:46:00 23823.1959 0.2794 0.9191
06/06/15 00:48:00 23823.1996 0.2791 0.9184
06/06/15 00:50:00 23823.2022 0.2789 0.9191
06/06/15 00:52:00 23823.2061 0.2789 0.9191
06/06/15 00:54:00 23823.2101 0.2789 0.9191
06/06/15 00:56:00 23823.2125 0.2786 0.9191
06/06/15 00:58:00 23823.2134 0.2783 0.9196
06/06/15 01:00:00 23823.2174 0.2782 0.9197
06/06/15 01:02:00 23823.2215 0.2782 0.9197
06/06/15 01:04:00 23823.2239 0.2778 0.9196
06/06/15 01:06:00 23823.2280 0.2777 0.9197
06/06/15 01:08:00 23823.2318 0.2777 0.9190
06/06/15 01:10:00 23823.2345 0.2775 0.9197
06/06/15 01:12:00 23823.2383 0.2776 0.9190
06/06/15 01:14:00 23823.2424 0.2774 0.9190
06/06/15 01:16:00 23823.2438 0.2770 0.9203
06/06/15 01:18:00 23823.2476 0.2770 0.9196
06/06/15 01:20:00 23823.2501 0.2768 0.9196
06/06/15 01:22:00 23823.2543 0.2767 0.9196
06/06/15 01:24:00 23823.2582 0.2767 0.9189
06/06/15 01:26:00 23823.2610 0.2765 0.9196
06/06/15 01:28:00 23823.2624 0.2761 0.9208
06/06/15 01:30:00 23823.2663 0.2761 0.9202
06/06/15 01:32:00 23823.2703 0.2760 0.9195
06/06/15 01:34:00 23823.2731 0.2758 0.9201
06/06/15 01:36:00 23823.2771 0.2757 0.9195
06/06/15 01:38:00 23823.2814 0.2757 0.9195
06/06/15 01:40:00 23823.2826 0.2753 0.9201
06/06/15 01:42:00 23823.2855 0.2753 0.9207
06/06/15 01:44:00 23823.2895 0.2753 0.9200
06/06/15 01:46:00 23823.2935 0.2752 0.9194
06/06/15 01:48:00 23823.2979 0.2752 0.9194
06/06/15 01:50:00 23823.2991 0.2748 0.9200
06/06/15 01:52:00 23823.3021 0.2746 0.9206
06/06/15 01:54:00 23823.3062 0.2745 0.9199
06/06/15 01:56:00 23823.3106 0.2745 0.9200
06/06/15 01:58:00 23823.3116 0.2741 0.9198
06/06/15 02:00:00 23823.3146 0.2739 0.9205
06/06/15 02:02:00 23823.3188 0.2740 0.9198
06/06/15 02:04:00 23823.3232 0.2740 0.9198
06/06/15 02:06:00 23823.3260 0.2738 0.9198
06/06/15 02:08:00 23823.3277 0.2734 0.9210
06/06/15 02:10:00 23823.3318 0.2734 0.9204
06/06/15 02:12:00 23823.3360 0.2733 0.9197
06/06/15 02:14:00 23823.3375 0.2729 0.9203
06/06/15 02:16:00 23823.3420 0.2729 0.9203
06/06/15 02:18:00 23823.3448 0.2727 0.9202
06/06/15 02:20:00 23823.3494 0.2728 0.9203
06/06/15 02:22:00 23823.3508 0.2724 0.9208
06/06/15 02:24:00 23823.3551 0.2726 0.9202
06/06/15 02:26:00 23823.3580 0.2723 0.9201
06/06/15 02:28:00 23823.3595 0.2720 0.9207
06/06/15 02:30:00 23823.3641 0.2719 0.9207
06/06/15 02:32:00 23823.3684 0.2721 0.9200
06/06/15 02:34:00 23823.3699 0.2717 0.9206
06/06/15 02:36:00 23823.3732 0.2715 0.9212
06/06/15 02:38:00 23823.3776 0.2714 0.9206
06/06/15 02:40:00 23823.3792 0.2711 0.9211
06/06/15 02:42:00 23823.3838 0.2712 0.9211
06/06/15 02:44:00 23823.3879 0.2711 0.9198
06/06/15 02:46:00 23823.3895 0.2707 0.9203
06/06/15 02:48:00 23823.3929 0.2706 0.9210
06/06/15 02:50:00 23823.3973 0.2707 0.9203
06/06/15 02:52:00 23823.3990 0.2703 0.9209
06/06/15 02:54:00 23823.4037 0.2705 0.9209
06/06/15 02:56:00 23823.4068 0.2702 0.9208
06/06/15 02:58:00 23823.4085 0.2701 0.9214
06/06/15 03:00:00 23823.4133 0.2700 0.9214
06/06/15 03:02:00 23823.4175 0.2699 0.9201
06/06/15 03:04:00 23823.4192 0.2697 0.9206
06/06/15 03:06:00 23823.4238 0.2697 0.9199
06/06/15 03:08:00 23823.4258 0.2693 0.9212
06/06/15 03:10:00 23823.4290 0.2693 0.9211
06/06/15 03:12:00 23823.4336 0.2692 0.9205
06/06/15 03:14:00 23823.4354 0.2689 0.9210
06/06/15 03:16:00 23823.4399 0.2690 0.9204
06/06/15 03:18:00 23823.4421 0.2686 0.9216
06/06/15 03:20:00 23823.4453 0.2684 0.9216
06/06/15 03:22:00 23823.4471 0.2682 0.9221
06/06/15 03:24:00 23823.4518 0.2682 0.9214
06/06/15 03:26:00 23823.4565 0.2683 0.9208
06/06/15 03:28:00 23823.4580 0.2679 0.9206
06/06/15 03:30:00 23823.4630 0.2680 0.9207
06/06/15 03:32:00 23823.4649 0.2677 0.9212
06/06/15 03:34:00 23823.4683 0.2675 0.9212
06/06/15 03:36:00 23823.4702 0.2673 0.9217
06/06/15 03:38:00 23823.4749 0.2672 0.9210
06/06/15 03:40:00 23823.4769 0.2670 0.9216
06/06/15 03:42:00 23823.4816 0.2670 0.9209
06/06/15 03:44:00 23823.4836 0.2668 0.9215
06/06/15 03:46:00 23823.4873 0.2666 0.9221
06/06/15 03:48:00 23823.4893 0.2664 0.9227
06/06/15 03:50:00 23823.4941 0.2663 0.9220
06/06/15 03:52:00 23823.4959 0.2661 0.9219
06/06/15 03:54:00 23823.5007 0.2662 0.9212
06/06/15 03:56:00 23823.5028 0.2659 0.9217
06/06/15 03:58:00 23823.5076 0.2660 0.9211
06/06/15 04:00:00 23823.5097 0.2656 0.9216
06/06/15 04:02:00 23823.5132 0.2656 0.9216
06/06/15 04:04:00 23823.5153 0.2652 0.9221
06/06/15 04:06:00 23823.5202 0.2653 0.9215
06/06/15 04:08:00 23823.5223 0.2652 0.9220
06/06/15 04:10:00 23823.5273 0.2651 0.9213
06/06/15 04:12:00 23823.5295 0.2649 0.9219
06/06/15 04:14:00 23823.5344 0.2650 0.9212
06/06/15 04:16:00 23823.5366 0.2647 0.9218
06/06/15 04:18:00 23823.5388 0.2645 0.9223
06/06/15 04:20:00 23823.5424 0.2643 0.9223
06/06/15 04:22:00 23823.5446 0.2641 0.9228
06/06/15 04:24:00 23823.5496 0.2642 0.9222
06/06/15 04:26:00 23823.5516 0.2640 0.9220
06/06/15 04:28:00 23823.5567 0.2639 0.9213
06/06/15 04:30:00 23823.5589 0.2638 0.9219
06/06/15 04:32:00 23823.5612 0.2636 0.9224
06/06/15 04:34:00 23823.5663 0.2635 0.9218
06/06/15 04:36:00 23823.5686 0.2633 0.9223
06/06/15 04:38:00 23823.5720 0.2633 0.9216
06/06/15 04:40:00 23823.5743 0.2631 0.9221
06/06/15 04:42:00 23823.5767 0.2627 0.9227
06/06/15 04:44:00 23823.5819 0.2628 0.9220
06/06/15 04:46:00 23823.5839 0.2626 0.9219
06/06/15 04:48:00 23823.5863 0.2624 0.9224
06/06/15 04:50:00 23823.5915 0.2624 0.9217
06/06/15 04:52:00 23823.5939 0.2622 0.9223
06/06/15 04:54:00 23823.5991 0.2623 0.9216
06/06/15 04:56:00 23823.6013 0.2621 0.9215
06/06/15 04:58:00 23823.6037 0.2619 0.9220
06/06/15 05:00:00 23823.6076 0.2619 0.9220
06/06/15 05:02:00 23823.6100 0.2615 0.9225
06/06/15 05:04:00 23823.6122 0.2613 0.9224
06/06/15 05:06:00 23823.6175 0.2614 0.9217
06/06/15 05:08:00 23823.6200 0.2611 0.9223
06/06/15 05:10:00 23823.6226 0.2609 0.9228
06/06/15 05:12:00 23823.6276 0.2610 0.9214
06/06/15 05:14:00 23823.6301 0.2608 0.9220
06/06/15 05:16:00 23823.6327 0.2606 0.9226
06/06/15 05:18:00 23823.6353 0.2604 0.9231
06/06/15 05:20:00 23823.6403 0.2605 0.9217
06/06/15 05:22:00 23823.6430 0.2602 0.9223
06/06/15 05:24:00 23823.6456 0.2600 0.9228
06/06/15 05:26:00 23823.6493 0.2599 0.9221
06/06/15 05:28:00 23823.6519 0.2597 0.9226
06/06/15 05:30:00 23823.6560 0.2597 0.9226
06/06/15 05:32:00 23823.6583 0.2595 0.9224
06/06/15 05:34:00 23823.6624 0.2595 0.9224
06/06/15 05:36:00 23823.6651 0.2593 0.9229
06/06/15 05:38:00 23823.6675 0.2589 0.9228
06/06/15 05:40:00 23823.6702 0.2587 0.9233
06/06/15 05:42:00 23823.6754 0.2588 0.9220
06/06/15 05:44:00 23823.6782 0.2586 0.9225
06/06/15 05:46:00 23823.6809 0.2584 0.9231
06/06/15 05:48:00 23823.6837 0.2583 0.9236
06/06/15 05:50:00 23823.6889 0.2585 0.9222
06/06/15 05:52:00 23823.6917 0.2584 0.9228
06/06/15 05:54:00 23823.6945 0.2582 0.9233
06/06/15 05:56:00 23823.6970 0.2580 0.9232
06/06/15 05:58:00 23823.6999 0.2578 0.9237
06/06/15 06:00:00 23823.7055 0.2577 0.9231
06/06/15 06:02:00 23823.7081 0.2575 0.9229
06/06/15 06:04:00 23823.7109 0.2573 0.9235
06/06/15 06:06:00 23823.7135 0.2571 0.9233
06/06/15 06:08:00 23823.7164 0.2571 0.9239
06/06/15 06:10:00 23823.7218 0.2572 0.9225
06/06/15 06:12:00 23823.7247 0.2570 0.9231
06/06/15 06:14:00 23823.7273 0.2568 0.9229
06/06/15 06:16:00 23823.7303 0.2566 0.9235
06/06/15 06:18:00 23823.7329 0.2564 0.9233
06/06/15 06:20:00 23823.7359 0.2563 0.9239
06/06/15 06:22:00 23823.7385 0.2561 0.9237
06/06/15 06:24:00 23823.7440 0.2561 0.9223
06/06/15 06:26:00 23823.7470 0.2560 0.9229
06/06/15 06:28:00 23823.7498 0.2557 0.9227
06/06/15 06:30:00 23823.7528 0.2558 0.9233
06/06/15 06:32:00 23823.7555 0.2556 0.9232
06/06/15 06:34:00 23823.7586 0.2554 0.9237
06/06/15 06:36:00 23823.7613 0.2552 0.9236
06/06/15 06:38:00 23823.7644 0.2550 0.9241
06/06/15 06:40:00 23823.7703 0.2551 0.9234
06/06/15 06:42:00 23823.7731 0.2549 0.9233
06/06/15 06:44:00 23823.7759 0.2549 0.9231
06/06/15 06:46:00 23823.7790 0.2547 0.9237
06/06/15 06:48:00 23823.7819 0.2545 0.9235
06/06/15 06:50:00 23823.7847 0.2543 0.9234
06/06/15 06:52:00 23823.7879 0.2541 0.9239
06/06/15 06:54:00 23823.7908 0.2539 0.9238
06/06/15 06:56:00 23823.7937 0.2539 0.9236
06/06/15 06:58:00 23823.7969 0.2537 0.9242
06/06/15 07:00:00 23823.7998 0.2535 0.9240
06/06/15 07:02:00 23823.8027 0.2535 0.9239
06/06/15 07:04:00 23823.8060 0.2533 0.9244
06/06/15 07:06:00 23823.8089 0.2531 0.9243
06/06/15 07:08:00 23823.8150 0.2532 0.9236
06/06/15 07:10:00 23823.8180 0.2530 0.9235
06/06/15 07:12:00 23823.8213 0.2530 0.9240
06/06/15 07:14:00 23823.8243 0.2528 0.9239
06/06/15 07:16:00 23823.8273 0.2528 0.9237
06/06/15 07:18:00 23823.8303 0.2524 0.9236
06/06/15 07:20:00 23823.8333 0.2523 0.9234
06/06/15 07:22:00 23823.8367 0.2522 0.9240
06/06/15 07:24:00 23823.8398 0.2521 0.9238
06/06/15 07:26:00 23823.8428 0.2519 0.9237
06/06/15 07:28:00 23823.8462 0.2520 0.9242
06/06/15 07:30:00 23823.8494 0.2516 0.9241
06/06/15 07:32:00 23823.8528 0.2516 0.9246
06/06/15 07:34:00 23823.8559 0.2514 0.9245
06/06/15 07:36:00 23823.8590 0.2513 0.9243
06/06/15 07:38:00 23823.8636 0.2513 0.9236
06/06/15 07:40:00 23823.8668 0.2513 0.9234
06/06/15 07:42:00 23823.8672 0.2506 0.9245
06/06/15 07:44:00 23823.8703 0.2505 0.9243
06/06/15 07:46:00 23823.8739 0.2504 0.9249
06/06/15 07:48:00 23823.8771 0.2503 0.9247
06/06/15 07:50:00 23823.8806 0.2504 0.9253
06/06/15 07:52:00 23823.8838 0.2501 0.9251
06/06/15 07:54:00 23823.8871 0.2499 0.9250
06/06/15 07:56:00 23823.8904 0.2497 0.9248
06/06/15 07:58:00 23823.8937 0.2497 0.9247
06/06/15 08:00:00 23823.8969 0.2497 0.9245
06/06/15 08:02:00 23823.9003 0.2495 0.9244
06/06/15 08:04:00 23823.9039 0.2493 0.9249
06/06/15 08:06:00 23823.9072 0.2493 0.9248
06/06/15 08:08:00 23823.9092 0.2489 0.9252
06/06/15 08:10:00 23823.9125 0.2489 0.9251
06/06/15 08:12:00 23823.9159 0.2489 0.9249
06/06/15 08:14:00 23823.9193 0.2485 0.9248
06/06/15 08:16:00 23823.9227 0.2485 0.9246
06/06/15 08:18:00 23823.9261 0.2485 0.9245
06/06/15 08:20:00 23823.9298 0.2485 0.9250
06/06/15 08:22:00 23823.9332 0.2483 0.9249
06/06/15 08:24:00 23823.9367 0.2480 0.9247
06/06/15 08:26:00 23823.9387 0.2479 0.9252
06/06/15 08:28:00 23823.9422 0.2479 0.9251
06/06/15 08:30:00 23823.9457 0.2477 0.9249
06/06/15 08:32:00 23823.9492 0.2474 0.9248
06/06/15 08:34:00 23823.9527 0.2474 0.9246
06/06/15 08:36:00 23823.9565 0.2474 0.9252
06/06/15 08:38:00 23823.9570 0.2469 0.9255
06/06/15 08:40:00 23823.9605 0.2469 0.9254
06/06/15 08:42:00 23823.9641 0.2467 0.9252
06/06/15 08:44:00 23823.9676 0.2467 0.9251
06/06/15 08:46:00 23823.9712 0.2466 0.9249
06/06/15 08:48:00 23823.9737 0.2465 0.9261
06/06/15 08:50:00 23823.9773 0.2463 0.9259
06/06/15 08:52:00 23823.9807 0.2461 0.9251
06/06/15 08:54:00 23823.9843 0.2460 0.9249
06/06/15 08:56:00 23823.9879 0.2460 0.9248
06/06/15 08:58:00 23823.9888 0.2455 0.9258
06/06/15 09:00:00 23823.9942 0.2457 0.9258
06/06/15 09:02:00 23823.9979 0.2457 0.9256
06/06/15 09:04:00 23824.0012 0.2456 0.9248
06/06/15 09:06:00 23824.0022 0.2451 0.9258
06/06/15 09:08:00 23824.0059 0.2451 0.9257
06/06/15 09:10:00 23824.0096 0.2449 0.9255
06/06/15 09:12:00 23824.0134 0.2449 0.9254
06/06/15 09:14:00 23824.0157 0.2447 0.9259
06/06/15 09:16:00 23824.0195 0.2445 0.9257
06/06/15 09:18:00 23824.0233 0.2445 0.9256
06/06/15 09:20:00 23824.0268 0.2444 0.9247
06/06/15 09:22:00 23824.0278 0.2441 0.9258
06/06/15 09:24:00 23824.0320 0.2439 0.9263
06/06/15 09:26:00 23824.0355 0.2439 0.9255
06/06/15 09:28:00 23824.0393 0.2439 0.9253
06/06/15 09:30:00 23824.0418 0.2437 0.9258
06/06/15 09:32:00 23824.0457 0.2435 0.9256
06/06/15 09:34:00 23824.0496 0.2435 0.9255
06/06/15 09:36:00 23824.0506 0.2433 0.9265
06/06/15 09:38:00 23824.0546 0.2431 0.9264
06/06/15 09:40:00 23824.0582 0.2431 0.9255
06/06/15 09:42:00 23824.0607 0.2429 0.9260
06/06/15 09:44:00 23824.0647 0.2429 0.9258
06/06/15 09:46:00 23824.0687 0.2427 0.9257
06/06/15 09:48:00 23824.0698 0.2424 0.9268
06/06/15 09:50:00 23824.0735 0.2423 0.9259
06/06/15 09:52:00 23824.0775 0.2423 0.9258
06/06/15 09:54:00 23824.0801 0.2420 0.9262
06/06/15 09:56:00 23824.0842 0.2421 0.9261
06/06/15 09:58:00 23824.0882 0.2421 0.9259
06/06/15 10:00:00 23824.0892 0.2416 0.9263
06/06/15 10:02:00 23824.0932 0.2416 0.9261
06/06/15 10:04:00 23824.0973 0.2415 0.9260
06/06/15 10:06:00 23824.1000 0.2414 0.9264
06/06/15 10:08:00 23824.1038 0.2413 0.9256
06/06/15 10:10:00 23824.1051 0.2410 0.9267
06/06/15 10:12:00 23824.1092 0.2410 0.9265
06/06/15 10:14:00 23824.1134 0.2408 0.9264
06/06/15 10:16:00 23824.1158 0.2406 0.9261
06/06/15 10:18:00 23824.1200 0.2408 0.9260
06/06/15 10:20:00 23824.1211 0.2402 0.9263
06/06/15 10:22:00 23824.1256 0.2403 0.9269
06/06/15 10:24:00 23824.1267 0.2399 0.9272
06/06/15 10:26:00 23824.1309 0.2399 0.9271
06/06/15 10:28:00 23824.1362 0.2400 0.9256
06/06/15 10:30:00 23824.1377 0.2397 0.9267
06/06/15 10:32:00 23824.1419 0.2397 0.9265
06/06/15 10:34:00 23824.1431 0.2393 0.9269
06/06/15 10:36:00 23824.1474 0.2393 0.9268
06/06/15 10:38:00 23824.1499 0.2393 0.9265
06/06/15 10:40:00 23824.1546 0.2391 0.9271
06/06/15 10:42:00 23824.1558 0.2388 0.9274
06/06/15 10:44:00 23824.1598 0.2389 0.9266
06/06/15 10:46:00 23824.1642 0.2387 0.9264
06/06/15 10:48:00 23824.1671 0.2385 0.9269
06/06/15 10:50:00 23824.1715 0.2387 0.9267
06/06/15 10:52:00 23824.1728 0.2382 0.9271
06/06/15 10:54:00 23824.1769 0.2381 0.9263
06/06/15 10:56:00 23824.1801 0.2382 0.9274
06/06/15 10:58:00 23824.1843 0.2380 0.9266
06/06/15 11:00:00 23824.1856 0.2378 0.9269
06/06/15 11:02:00 23824.1900 0.2378 0.9268
06/06/15 11:04:00 23824.1931 0.2376 0.9272
06/06/15 11:06:00 23824.1973 0.2376 0.9264
06/06/15 11:08:00 23824.1987 0.2372 0.9267
06/06/15 11:10:00 23824.2004 0.2369 0.9278
06/06/15 11:12:00 23824.2063 0.2371 0.9271
06/06/15 11:14:00 23824.2077 0.2369 0.9274
06/06/15 11:16:00 23824.2119 0.2367 0.9266
06/06/15 11:18:00 23824.2136 0.2366 0.9276
06/06/15 11:20:00 23824.2182 0.2365 0.9275
06/06/15 11:22:00 23824.2211 0.2363 0.9272
06/06/15 11:24:00 23824.2254 0.2363 0.9264
06/06/15 11:26:00 23824.2271 0.2362 0.9275
06/06/15 11:28:00 23824.2318 0.2360 0.9273
06/06/15 11:30:00 23824.2347 0.2360 0.9271
06/06/15 11:32:00 23824.2362 0.2356 0.9274
06/06/15 11:34:00 23824.2409 0.2356 0.9273
06/06/15 11:36:00 23824.2441 0.2356 0.9277
06/06/15 11:38:00 23824.2485 0.2354 0.9269
06/06/15 11:40:00 23824.2501 0.2352 0.9272
06/06/15 11:42:00 23824.2520 0.2349 0.9283
06/06/15 11:44:00 23824.2564 0.2349 0.9275
06/06/15 11:46:00 23824.2594 0.2349 0.9272
06/06/15 11:48:00 23824.2641 0.2349 0.9271
06/06/15 11:50:00 23824.2661 0.2346 0.9281
06/06/15 11:52:00 23824.2691 0.2346 0.9279
06/06/15 11:54:00 23824.2736 0.2343 0.9270
06/06/15 11:56:00 23824.2756 0.2342 0.9281
06/06/15 11:58:00 23824.2787 0.2342 0.9279
06/06/15 12:00:00 23824.2832 0.2339 0.9270
06/06/15 12:02:00 23824.2852 0.2338 0.9281
06/06/15 12:04:00 23824.2870 0.2335 0.9284
06/06/15 12:06:00 23824.2929 0.2336 0.9270
06/06/15 12:08:00 23824.2950 0.2335 0.9280
06/06/15 12:10:00 23824.2968 0.2331 0.9284
06/06/15 12:12:00 23824.3013 0.2331 0.9276
06/06/15 12:14:00 23824.3048 0.2331 0.9280
06/06/15 12:16:00 23824.3067 0.2328 0.9284
06/06/15 12:18:00 23824.3113 0.2329 0.9275
06/06/15 12:20:00 23824.3145 0.2327 0.9273
06/06/15 12:22:00 23824.3167 0.2324 0.9284
06/06/15 12:24:00 23824.3213 0.2326 0.9275
06/06/15 12:26:00 23824.3232 0.2322 0.9279
06/06/15 12:28:00 23824.3268 0.2322 0.9283
06/06/15 12:30:00 23824.3287 0.2317 0.9287
06/06/15 12:32:00 23824.3334 0.2319 0.9278
06/06/15 12:34:00 23824.3370 0.2319 0.9283
06/06/15 12:36:00 23824.3390 0.2316 0.9287
06/06/15 12:38:00 23824.3423 0.2315 0.9284
06/06/15 12:40:00 23824.3474 0.2315 0.9283
06/06/15 12:42:00 23824.3494 0.2312 0.9286
06/06/15 12:44:00 23824.3513 0.2310 0.9290
06/06/15 12:46:00 23824.3547 0.2309 0.9287
06/06/15 12:48:00 23824.3595 0.2310 0.9279
06/06/15 12:50:00 23824.3616 0.2307 0.9283
06/06/15 12:52:00 23824.3653 0.2307 0.9287
06/06/15 12:54:00 23824.3674 0.2304 0.9291
06/06/15 12:56:00 23824.3722 0.2305 0.9282
06/06/15 12:58:00 23824.3760 0.2305 0.9287
06/06/15 13:00:00 23824.3778 0.2300 0.9284
06/06/15 13:02:00 23824.3799 0.2298 0.9287
06/06/15 13:04:00 23824.3837 0.2297 0.9292
06/06/15 13:06:00 23824.3886 0.2298 0.9283
06/06/15 13:08:00 23824.3908 0.2296 0.9287
06/06/15 13:10:00 23824.3943 0.2295 0.9284
06/06/15 13:12:00 23824.3965 0.2293 0.9288
06/06/15 13:14:00 23824.3987 0.2290 0.9292
06/06/15 13:16:00 23824.4040 0.2291 0.9290
06/06/15 13:18:00 23824.4073 0.2289 0.9281
06/06/15 13:20:00 23824.4098 0.2288 0.9291
06/06/15 13:22:00 23824.4134 0.2286 0.9289
06/06/15 13:24:00 23824.4157 0.2285 0.9293
06/06/15 13:26:00 23824.4193 0.2285 0.9290
06/06/15 13:28:00 23824.4244 0.2284 0.9282
06/06/15 13:30:00 23824.4266 0.2283 0.9285
06/06/15 13:32:00 23824.4293 0.2280 0.9296
06/06/15 13:34:00 23824.4326 0.2281 0.9287
06/06/15 13:36:00 23824.4350 0.2278 0.9290
06/06/15 13:38:00 23824.4390 0.2278 0.9295
06/06/15 13:40:00 23824.4410 0.2274 0.9291
06/06/15 13:42:00 23824.4434 0.2273 0.9295
06/06/15 13:44:00 23824.4489 0.2273 0.9294
06/06/15 13:46:00 23824.4523 0.2272 0.9284
06/06/15 13:48:00 23824.4550 0.2271 0.9295
06/06/15 13:50:00 23824.4585 0.2269 0.9285
06/06/15 13:52:00 23824.4609 0.2270 0.9289
06/06/15 13:54:00 23824.4637 0.2266 0.9300
06/06/15 13:56:00 23824.4672 0.2266 0.9290
06/06/15 13:58:00 23824.4700 0.2263 0.9301
06/06/15 14:00:00 23824.4735 0.2263 0.9291
06/06/15 14:02:00 23824.4760 0.2259 0.9295
06/06/15 14:04:00 23824.4802 0.2262 0.9300
06/06/15 14:06:00 23824.4824 0.2258 0.9296
06/06/15 14:08:00 23824.4849 0.2257 0.9300
06/06/15 14:10:00 23824.4889 0.2255 0.9297
06/06/15 14:12:00 23824.4942 0.2258 0.9289
06/06/15 14:14:00 23824.4968 0.2255 0.9293
06/06/15 14:16:00 23824.5007 0.2254 0.9290
06/06/15 14:18:00 23824.5033 0.2251 0.9294
06/06/15 14:20:00 23824.5059 0.2252 0.9297
06/06/15 14:22:00 23824.5096 0.2249 0.9288
06/06/15 14:24:00 23824.5125 0.2248 0.9299
06/06/15 14:26:00 23824.5163 0.2248 0.9289
06/06/15 14:28:00 23824.5189 0.2246 0.9293
06/06/15 14:30:00 23824.5216 0.2243 0.9297
06/06/15 14:32:00 23824.5257 0.2243 0.9294
06/06/15 14:34:00 23824.5283 0.2242 0.9298
06/06/15 14:36:00 23824.5324 0.2242 0.9295
06/06/15 14:38:00 23824.5351 0.2240 0.9299
06/06/15 14:40:00 23824.5375 0.2238 0.9296
06/06/15 14:42:00 23824.5417 0.2236 0.9293
06/06/15 14:44:00 23824.5444 0.2235 0.9297
06/06/15 14:46:00 23824.5486 0.2235 0.9294
06/06/15 14:48:00 23824.5486 0.2231 0.9310
06/06/15 14:50:00 23824.5524 0.2230 0.9301
06/06/15 14:52:00 23824.5552 0.2229 0.9304
06/06/15 14:54:00 23824.5595 0.2227 0.9302
06/06/15 14:56:00 23824.5623 0.2228 0.9306
06/06/15 14:58:00 23824.5651 0.2224 0.9309
06/06/15 15:00:00 23824.5690 0.2226 0.9300
06/06/15 15:02:00 23824.5722 0.2223 0.9310
06/06/15 15:04:00 23824.5762 0.2224 0.9301
06/06/15 15:06:00 23824.5791 0.2221 0.9305
06/06/15 15:08:00 23824.5831 0.2223 0.9295
06/06/15 15:10:00 23824.5860 0.2219 0.9299
06/06/15 15:12:00 23824.5889 0.2220 0.9302
06/06/15 15:14:00 23824.5901 0.2215 0.9305
06/06/15 15:16:00 23824.5934 0.2215 0.9316
06/06/15 15:18:00 23824.5974 0.2213 0.9306
06/06/15 15:20:00 23824.6004 0.2214 0.9310
06/06/15 15:22:00 23824.6045 0.2211 0.9301
06/06/15 15:24:00 23824.6075 0.2210 0.9304
06/06/15 15:26:00 23824.6119 0.2210 0.9302
06/06/15 15:28:00 23824.6146 0.2208 0.9298
06/06/15 15:30:00 23824.6163 0.2205 0.9308
06/06/15 15:32:00 23824.6193 0.2204 0.9312
06/06/15 15:34:00 23824.6238 0.2204 0.9309
06/06/15 15:36:00 23824.6266 0.2202 0.9306
06/06/15 15:38:00 23824.6296 0.2203 0.9310
06/06/15 15:40:00 23824.6338 0.2200 0.9300
06/06/15 15:42:00 23824.6369 0.2201 0.9304
06/06/15 15:44:00 23824.6387 0.2196 0.9314
06/06/15 15:46:00 23824.6415 0.2196 0.9310
06/06/15 15:48:00 23824.6461 0.2196 0.9308
06/06/15 15:50:00 23824.6489 0.2193 0.9304
06/06/15 15:52:00 23824.6535 0.2194 0.9302
06/06/15 15:54:00 23824.6536 0.2190 0.9311
06/06/15 15:56:00 23824.6582 0.2190 0.9308
06/06/15 15:58:00 23824.6614 0.2189 0.9312
06/06/15 16:00:00 23824.6660 0.2190 0.9310
06/06/15 16:02:00 23824.6690 0.2187 0.9306
06/06/15 16:04:00 23824.6708 0.2186 0.9316
06/06/15 16:06:00 23824.6738 0.2184 0.9313
06/06/15 16:08:00 23824.6785 0.2184 0.9310
06/06/15 16:10:00 23824.6815 0.2182 0.9307
06/06/15 16:12:00 23824.6834 0.2180 0.9317
06/06/15 16:14:00 23824.6864 0.2180 0.9313
06/06/15 16:16:00 23824.6897 0.2178 0.9317
06/06/15 16:18:00 23824.6941 0.2178 0.9307
06/06/15 16:20:00 23824.6961 0.2175 0.9317
06/06/15 16:22:00 23824.6992 0.2173 0.9314
06/06/15 16:24:00 23824.7025 0.2174 0.9317
06/06/15 16:26:00 23824.7070 0.2172 0.9308
06/06/15 16:28:00 23824.7090 0.2171 0.9318
06/06/15 16:30:00 23824.7121 0.2169 0.9314
06/06/15 16:32:00 23824.7156 0.2168 0.9318
06/06/15 16:34:00 23824.7173 0.2166 0.9321
06/06/15 16:36:00 23824.7222 0.2166 0.9318
06/06/15 16:38:00 23824.7253 0.2165 0.9315
06/06/15 16:40:00 23824.7288 0.2163 0.9318
06/06/15 16:42:00 23824.7306 0.2160 0.9321
06/06/15 16:44:00 23824.7352 0.2162 0.9312
06/06/15 16:46:00 23824.7387 0.2160 0.9315
06/06/15 16:48:00 23824.7405 0.2159 0.9318
06/06/15 16:50:00 23824.7438 0.2157 0.9315
06/06/15 16:52:00 23824.7487 0.2157 0.9312
06/06/15 16:54:00 23824.7492 0.2153 0.9321
06/06/15 16:56:00 23824.7542 0.2153 0.9319
06/06/15 16:58:00 23824.7575 0.2153 0.9315
06/06/15 17:00:00 23824.7597 0.2150 0.9325
06/06/15 17:02:00 23824.7630 0.2148 0.9322
06/06/15 17:04:00 23824.7677 0.2150 0.9312
06/06/15 17:06:00 23824.7697 0.2147 0.9315
06/06/15 17:08:00 23824.7733 0.2147 0.9319
06/06/15 17:10:00 23824.7753 0.2144 0.9321
06/06/15 17:12:00 23824.7790 0.2143 0.9325
06/06/15 17:14:00 23824.7835 0.2144 0.9308
06/06/15 17:16:00 23824.7844 0.2140 0.9324
06/06/15 17:18:00 23824.7892 0.2141 0.9315
06/06/15 17:20:00 23824.7901 0.2137 0.9331
06/06/15 17:22:00 23824.7950 0.2137 0.9321
06/06/15 17:24:00 23824.7984 0.2137 0.9318
06/06/15 17:26:00 23824.8008 0.2134 0.9328
06/06/15 17:28:00 23824.8043 0.2132 0.9324
06/06/15 17:30:00 23824.8064 0.2131 0.9327
06/06/15 17:32:00 23824.8113 0.2131 0.9317
06/06/15 17:34:00 23824.8151 0.2131 0.9321
06/06/15 17:36:00 23824.8172 0.2130 0.9324
06/06/15 17:38:00 23824.8208 0.2128 0.9320
06/06/15 17:40:00 23824.8229 0.2127 0.9323
06/06/15 17:42:00 23824.8268 0.2126 0.9327
06/06/15 17:44:00 23824.8287 0.2122 0.9322
06/06/15 17:46:00 23824.8340 0.2124 0.9320
06/06/15 17:48:00 23824.8348 0.2120 0.9329
06/06/15 17:50:00 23824.8398 0.2119 0.9319
06/06/15 17:52:00 23824.8423 0.2120 0.9329
06/06/15 17:54:00 23824.8460 0.2119 0.9326
06/06/15 17:56:00 23824.8483 0.2116 0.9328
06/06/15 17:58:00 23824.8519 0.2116 0.9325
06/06/15 18:00:00 23824.8542 0.2113 0.9328
06/06/15 18:02:00 23824.8579 0.2113 0.9324
06/06/15 18:04:00 23824.8605 0.2112 0.9334
06/06/15 18:06:00 23824.8642 0.2110 0.9331
06/06/15 18:08:00 23824.8666 0.2107 0.9334
06/06/15 18:10:00 23824.8717 0.2109 0.9324
06/06/15 18:12:00 23824.8727 0.2104 0.9333
06/06/15 18:14:00 23824.8778 0.2106 0.9323
06/06/15 18:16:00 23824.8802 0.2105 0.9326
06/06/15 18:18:00 23824.8843 0.2103 0.9330
06/06/15 18:20:00 23824.8867 0.2102 0.9333
06/06/15 18:22:00 23824.8906 0.2102 0.9329
06/06/15 18:24:00 23824.8930 0.2099 0.9332
06/06/15 18:26:00 23824.8968 0.2099 0.9328
06/06/15 18:28:00 23824.8993 0.2098 0.9331
06/06/15 18:30:00 23824.9018 0.2095 0.9334
06/06/15 18:32:00 23824.9057 0.2095 0.9331
06/06/15 18:34:00 23824.9082 0.2094 0.9333
06/06/15 18:36:00 23824.9121 0.2092 0.9330
06/06/15 18:38:00 23824.9146 0.2089 0.9333
06/06/15 18:40:00 23824.9199 0.2093 0.9323
06/06/15 18:42:00 23824.9211 0.2088 0.9332
06/06/15 18:44:00 23824.9240 0.2085 0.9342
06/06/15 18:46:00 23824.9290 0.2089 0.9325
06/06/15 18:48:00 23824.9305 0.2084 0.9341
06/06/15 18:50:00 23824.9356 0.2084 0.9325
06/06/15 18:52:00 23824.9368 0.2083 0.9333
06/06/15 18:54:00 23824.9397 0.2080 0.9343
06/06/15 18:56:00 23824.9449 0.2082 0.9327
06/06/15 18:58:00 23824.9461 0.2079 0.9335
06/06/15 19:00:00 23824.9488 0.2078 0.9338
06/06/15 19:02:00 23824.9543 0.2077 0.9329
06/06/15 19:04:00 23824.9559 0.2075 0.9345
06/06/15 19:06:00 23824.9583 0.2074 0.9340
06/06/15 19:08:00 23824.9638 0.2073 0.9331
06/06/15 19:10:00 23824.9651 0.2071 0.9340
06/06/15 19:12:00 23824.9706 0.2072 0.9330
06/06/15 19:14:00 23824.9720 0.2070 0.9339
06/06/15 19:16:00 23824.9745 0.2066 0.9335
06/06/15 19:18:00 23824.9775 0.2066 0.9344
06/06/15 19:20:00 23824.9817 0.2066 0.9341
06/06/15 19:22:00 23824.9842 0.2064 0.9337
06/06/15 19:24:00 23824.9873 0.2061 0.9346
06/06/15 19:26:00 23824.9913 0.2063 0.9336
06/06/15 19:28:00 23824.9941 0.2060 0.9339
06/06/15 19:30:00 23824.9970 0.2059 0.9341
06/06/15 19:32:00 23825.0009 0.2059 0.9331
06/06/15 19:34:00 23825.0041 0.2058 0.9341
06/06/15 19:36:00 23825.0070 0.2057 0.9343
06/06/15 19:38:00 23825.0096 0.2053 0.9339
06/06/15 19:40:00 23825.0139 0.2055 0.9336
06/06/15 19:42:00 23825.0168 0.2052 0.9339
06/06/15 19:44:00 23825.0198 0.2051 0.9341
06/06/15 19:46:00 23825.0213 0.2049 0.9350
06/06/15 19:48:00 23825.0268 0.2050 0.9334
06/06/15 19:50:00 23825.0298 0.2049 0.9336
06/06/15 19:52:00 23825.0314 0.2046 0.9345
06/06/15 19:54:00 23825.0341 0.2045 0.9341
06/06/15 19:56:00 23825.0388 0.2045 0.9344
06/06/15 19:58:00 23825.0418 0.2044 0.9347
06/06/15 20:00:00 23825.0446 0.2041 0.9343
06/06/15 20:02:00 23825.0476 0.2039 0.9346
06/06/15 20:04:00 23825.0521 0.2042 0.9342
06/06/15 20:06:00 23825.0549 0.2038 0.9338
06/06/15 20:08:00 23825.0580 0.2037 0.9341
06/06/15 20:10:00 23825.0597 0.2035 0.9349
06/06/15 20:12:00 23825.0625 0.2033 0.9345
06/06/15 20:14:00 23825.0684 0.2035 0.9336
06/06/15 20:16:00 23825.0701 0.2032 0.9344
06/06/15 20:18:00 23825.0733 0.2031 0.9347
06/06/15 20:20:00 23825.0765 0.2030 0.9350
06/06/15 20:22:00 23825.0797 0.2028 0.9353
06/06/15 20:24:00 23825.0811 0.2026 0.9354
06/06/15 20:26:00 23825.0872 0.2027 0.9345
06/06/15 20:28:00 23825.0904 0.2028 0.9348
06/06/15 20:30:00 23825.0919 0.2023 0.9349
06/06/15 20:32:00 23825.0952 0.2022 0.9352
06/06/15 20:34:00 23825.0984 0.2021 0.9355
06/06/15 20:36:00 23825.1014 0.2021 0.9351
06/06/15 20:38:00 23825.1032 0.2019 0.9359
06/06/15 20:40:00 23825.1094 0.2018 0.9350
06/06/15 20:42:00 23825.1121 0.2017 0.9339
06/06/15 20:44:00 23825.1140 0.2016 0.9347
06/06/15 20:46:00 23825.1173 0.2015 0.9350
06/06/15 20:48:00 23825.1203 0.2013 0.9346
06/06/15 20:50:00 23825.1237 0.2012 0.9349
06/06/15 20:52:00 23825.1271 0.2011 0.9351
06/06/15 20:54:00 23825.1287 0.2010 0.9353
06/06/15 20:56:00 23825.1322 0.2007 0.9356
06/06/15 20:58:00 23825.1370 0.2007 0.9352
06/06/15 21:00:00 23825.1401 0.2006 0.9348
06/06/15 21:02:00 23825.1432 0.2006 0.9344
06/06/15 21:04:00 23825.1467 0.2005 0.9346
06/06/15 21:06:00 23825.1501 0.2004 0.9349
06/06/15 21:08:00 23825.1519 0.2001 0.9351
06/06/15 21:10:00 23825.1554 0.2000 0.9354
06/06/15 21:12:00 23825.1589 0.2001 0.9356
06/06/15 21:14:00 23825.1621 0.1999 0.9352
06/06/15 21:16:00 23825.1639 0.1996 0.9354
06/06/15 21:18:00 23825.1674 0.1995 0.9357
06/06/15 21:20:00 23825.1710 0.1994 0.9359
06/06/15 21:22:00 23825.1742 0.1994 0.9355
06/06/15 21:24:00 23825.1761 0.1992 0.9357
06/06/15 21:26:00 23825.1797 0.1990 0.9360
06/06/15 21:28:00 23825.1830 0.1989 0.9355
06/06/15 21:30:00 23825.1866 0.1988 0.9358
06/06/15 21:32:00 23825.1899 0.1988 0.9354
06/06/15 21:34:00 23825.1922 0.1986 0.9362
06/06/15 21:36:00 23825.1955 0.1984 0.9358
06/06/15 21:38:00 23825.1992 0.1983 0.9361
06/06/15 21:40:00 23825.2026 0.1982 0.9357
06/06/15 21:42:00 23825.2045 0.1981 0.9358
06/06/15 21:44:00 23825.2082 0.1980 0.9361
06/06/15 21:46:00 23825.2116 0.1980 0.9357
06/06/15 21:48:00 23825.2154 0.1979 0.9359
06/06/15 21:50:00 23825.2174 0.1976 0.9361
06/06/15 21:52:00 23825.2209 0.1975 0.9357
06/06/15 21:54:00 23825.2246 0.1975 0.9360
06/06/15 21:56:00 23825.2284 0.1974 0.9362
06/06/15 21:58:00 23825.2302 0.1971 0.9357
06/06/15 22:00:00 23825.2340 0.1972 0.9360
06/06/15 22:02:00 23825.2378 0.1971 0.9363
06/06/15 22:04:00 23825.2413 0.1969 0.9358
06/06/15 22:06:00 23825.2449 0.1970 0.9354
06/06/15 22:08:00 23825.2470 0.1967 0.9356
06/06/15 22:10:00 23825.2509 0.1966 0.9358
06/06/15 22:12:00 23825.2517 0.1963 0.9366
06/06/15 22:14:00 23825.2552 0.1962 0.9362
06/06/15 22:16:00 23825.2592 0.1961 0.9365
06/06/15 22:18:00 23825.2628 0.1961 0.9360
06/06/15 22:20:00 23825.2653 0.1961 0.9369
06/06/15 22:22:00 23825.2686 0.1959 0.9358
06/06/15 22:24:00 23825.2726 0.1958 0.9361
06/06/15 22:26:00 23825.2762 0.1956 0.9356
06/06/15 22:28:00 23825.2788 0.1956 0.9365
06/06/15 22:30:00 23825.2794 0.1951 0.9366
06/06/15 22:32:00 23825.2834 0.1952 0.9369
06/06/15 22:34:00 23825.2871 0.1950 0.9364
06/06/15 22:36:00 23825.2911 0.1951 0.9367
06/06/15 22:38:00 23825.2946 0.1949 0.9356
06/06/15 22:40:00 23825.2973 0.1947 0.9365
06/06/15 22:42:00 23825.3010 0.1947 0.9360
06/06/15 22:44:00 23825.3023 0.1945 0.9375
06/06/15 22:46:00 23825.3061 0.1944 0.9371
06/06/15 22:48:00 23825.3099 0.1944 0.9367
06/06/15 22:50:00 23825.3137 0.1943 0.9362
06/06/15 22:52:00 23825.3161 0.1940 0.9364
06/06/15 22:54:00 23825.3203 0.1941 0.9367
06/06/15 22:56:00 23825.3210 0.1937 0.9368
06/06/15 22:58:00 23825.3252 0.1937 0.9370
06/06/15 23:00:00 23825.3291 0.1938 0.9366
06/06/15 23:02:00 23825.3330 0.1936 0.9362
06/06/15 23:04:00 23825.3355 0.1935 0.9364
06/06/15 23:06:00 23825.3366 0.1931 0.9371
06/06/15 23:08:00 23825.3405 0.1932 0.9367
06/06/15 23:10:00 23825.3448 0.1930 0.9370
06/06/15 23:12:00 23825.3487 0.1931 0.9365
06/06/15 23:14:00 23825.3499 0.1927 0.9373
06/06/15 23:16:00 23825.3539 0.1927 0.9369
06/06/15 23:18:00 23825.3564 0.1926 0.9371
06/06/15 23:20:00 23825.3605 0.1925 0.9367
06/06/15 23:22:00 23825.3620 0.1923 0.9381
06/06/15 23:24:00 23825.3657 0.1921 0.9370
06/06/15 23:26:00 23825.3697 0.1922 0.9366
06/06/15 23:28:00 23825.3741 0.1921 0.9369
06/06/15 23:30:00 23825.3754 0.1918 0.9376
06/06/15 23:32:00 23825.3781 0.1917 0.9378
06/06/15 23:34:00 23825.3821 0.1918 0.9374
06/06/15 23:36:00 23825.3863 0.1916 0.9370
06/06/15 23:38:00 23825.3876 0.1914 0.9377
06/06/15 23:40:00 23825.3917 0.1915 0.9373
06/06/15 23:42:00 23825.3958 0.1913 0.9369
06/06/15 23:44:00 23825.3972 0.1911 0.9377
06/06/15 23:46:00 23825.4014 0.1910 0.9372
06/06/15 23:48:00 23825.4042 0.1909 0.9374
06/06/15 23:50:00 23825.4056 0.1905 0.9382
06/06/15 23:52:00 23825.4098 0.1905 0.9378
06/06/15 23:54:00 23825.4140 0.1905 0.9373
06/06/15 23:56:00 23825.4154 0.1903 0.9381
06/06/15 23:58:00 23825.4197 0.1904 0.9377
06/06/16 00:00:00 23825.4239 0.1904 0.9373
06/06/16 00:02:00 23825.4254 0.1900 0.9381
06/06/16 00:04:00 23825.4297 0.1901 0.9376
06/06/16 00:06:00 23825.4326 0.1900 0.9378
06/06/16 00:08:00 23825.4338 0.1895 0.9379
06/06/16 00:10:00 23825.4381 0.1896 0.9375
06/06/16 00:12:00 23825.4424 0.1896 0.9370
06/06/16 00:14:00 23825.4440 0.1892 0.9378
06/06/16 00:16:00 23825.4486 0.1893 0.9381
06/06/16 00:18:00 23825.4502 0.1891 0.9389
06/06/16 00:20:00 23825.4543 0.1891 0.9377
06/06/16 00:22:00 23825.4587 0.1891 0.9373
06/06/16 00:24:00 23825.4603 0.1889 0.9381
06/06/16 00:26:00 23825.4633 0.1888 0.9383
06/06/16 00:28:00 23825.4664 0.1885 0.9385
06/06/16 00:30:00 23825.4694 0.1884 0.9386
06/06/16 00:32:00 23825.4739 0.1885 0.9382
06/06/16 00:34:00 23825.4752 0.1882 0.9383
06/06/16 00:36:00 23825.4797 0.1881 0.9379
06/06/16 00:38:00 23825.4814 0.1879 0.9386
06/06/16 00:40:00 23825.4859 0.1879 0.9382
06/06/16 00:42:00 23825.4877 0.1877 0.9390
06/06/16 00:44:00 23825.4922 0.1878 0.9386
06/06/16 00:46:00 23825.4968 0.1876 0.9381
06/06/16 00:48:00 23825.4982 0.1874 0.9382
06/06/16 00:50:00 23825.5014 0.1873 0.9384
06/06/16 00:52:00 23825.5043 0.1872 0.9379
06/06/16 00:54:00 23825.5075 0.1871 0.9381
06/06/16 00:56:00 23825.5107 0.1870 0.9382
06/06/16 00:58:00 23825.5139 0.1869 0.9384
06/06/16 01:00:00 23825.5157 0.1867 0.9392
06/06/16 01:02:00 23825.5204 0.1867 0.9388
06/06/16 01:04:00 23825.5220 0.1865 0.9389
06/06/16 01:06:00 23825.5266 0.1865 0.9384
06/06/16 01:08:00 23825.5285 0.1863 0.9392
06/06/16 01:10:00 23825.5329 0.1863 0.9381
06/06/16 01:12:00 23825.5348 0.1861 0.9389
06/06/16 01:14:00 23825.5396 0.1861 0.9384
06/06/16 01:16:00 23825.5415 0.1859 0.9392
06/06/16 01:18:00 23825.5462 0.1860 0.9388
06/06/16 01:20:00 23825.5479 0.1855 0.9389
06/06/16 01:22:00 23825.5524 0.1855 0.9377
06/06/16 01:24:00 23825.5544 0.1853 0.9385
06/06/16 01:26:00 23825.5592 0.1854 0.9381
06/06/16 01:28:00 23825.5612 0.1852 0.9389
06/06/16 01:30:00 23825.5632 0.1849 0.9397
06/06/16 01:32:00 23825.5678 0.1850 0.9385
06/06/16 01:34:00 23825.5698 0.1847 0.9393
06/06/16 01:36:00 23825.5733 0.1847 0.9395
06/06/16 01:38:00 23825.5765 0.1845 0.9390
06/06/16 01:40:00 23825.5797 0.1844 0.9385
06/06/16 01:42:00 23825.5832 0.1843 0.9386
06/06/16 01:44:00 23825.5853 0.1841 0.9394
06/06/16 01:46:00 23825.5885 0.1842 0.9389
06/06/16 01:48:00 23825.5920 0.1841 0.9391
06/06/16 01:50:00 23825.5956 0.1840 0.9393
06/06/16 01:52:00 23825.5975 0.1838 0.9393
06/06/16 01:54:00 23825.6010 0.1837 0.9395
06/06/16 01:56:00 23825.6046 0.1836 0.9397
06/06/16 01:58:00 23825.6065 0.1834 0.9398
06/06/16 02:00:00 23825.6116 0.1834 0.9394
06/06/16 02:02:00 23825.6135 0.1832 0.9394
06/06/16 02:04:00 23825.6168 0.1830 0.9389
06/06/16 02:06:00 23825.6205 0.1830 0.9391
06/06/16 02:08:00 23825.6227 0.1829 0.9399
06/06/16 02:10:00 23825.6261 0.1828 0.9394
06/06/16 02:12:00 23825.6298 0.1827 0.9395
06/06/16 02:14:00 23825.6318 0.1825 0.9396
06/06/16 02:16:00 23825.6355 0.1824 0.9398
06/06/16 02:18:00 23825.6393 0.1823 0.9400
06/06/16 02:20:00 23825.6413 0.1823 0.9401
06/06/16 02:22:00 23825.6451 0.1822 0.9402
06/06/16 02:24:00 23825.6485 0.1821 0.9397
06/06/16 02:26:00 23825.6509 0.1818 0.9405
06/06/16 02:28:00 23825.6544 0.1817 0.9400
06/06/16 02:30:00 23825.6579 0.1818 0.9395
06/06/16 02:32:00 23825.6614 0.1817 0.9389
06/06/16 02:34:00 23825.6639 0.1815 0.9397
06/06/16 02:36:00 23825.6674 0.1814 0.9392
06/06/16 02:38:00 23825.6713 0.1815 0.9394
06/06/16 02:40:00 23825.6734 0.1812 0.9395
06/06/16 02:42:00 23825.6759 0.1810 0.9403
06/06/16 02:44:00 23825.6809 0.1810 0.9391
06/06/16 02:46:00 23825.6834 0.1810 0.9399
06/06/16 02:48:00 23825.6856 0.1807 0.9400
06/06/16 02:50:00 23825.6882 0.1805 0.9408
06/06/16 02:52:00 23825.6932 0.1807 0.9396
06/06/16 02:54:00 23825.6958 0.1805 0.9404
06/06/16 02:56:00 23825.6980 0.1803 0.9405
06/06/16 02:58:00 23825.7003 0.1802 0.9406
06/06/16 03:00:00 23825.7057 0.1803 0.9402
06/06/16 03:02:00 23825.7080 0.1800 0.9403
06/06/16 03:04:00 23825.7107 0.1798 0.9410
06/06/16 03:06:00 23825.7130 0.1796 0.9411
06/06/16 03:08:00 23825.7181 0.1796 0.9400
06/06/16 03:10:00 23825.7205 0.1795 0.9401
06/06/16 03:12:00 23825.7229 0.1793 0.9402
06/06/16 03:14:00 23825.7255 0.1793 0.9410
06/06/16 03:16:00 23825.7293 0.1791 0.9404
06/06/16 03:18:00 23825.7332 0.1790 0.9399
06/06/16 03:20:00 23825.7356 0.1790 0.9400
06/06/16 03:22:00 23825.7397 0.1789 0.9402
06/06/16 03:24:00 23825.7421 0.1788 0.9403
06/06/16 03:26:00 23825.7446 0.1786 0.9403
06/06/16 03:28:00 23825.7474 0.1784 0.9411
06/06/16 03:30:00 23825.7527 0.1786 0.9400
06/06/16 03:32:00 23825.7552 0.1783 0.9401
06/06/16 03:34:00 23825.7577 0.1783 0.9402
06/06/16 03:36:00 23825.7605 0.1781 0.9410
06/06/16 03:38:00 23825.7630 0.1780 0.9410
06/06/16 03:40:00 23825.7656 0.1778 0.9411
06/06/16 03:42:00 23825.7710 0.1778 0.9400
06/06/16 03:44:00 23825.7738 0.1776 0.9408
06/06/16 03:46:00 23825.7764 0.1775 0.9409
06/06/16 03:48:00 23825.7804 0.1774 0.9403
06/06/16 03:50:00 23825.7830 0.1774 0.9404
06/06/16 03:52:00 23825.7857 0.1771 0.9405
06/06/16 03:54:00 23825.7886 0.1771 0.9413
06/06/16 03:56:00 23825.7912 0.1770 0.9414
06/06/16 03:58:00 23825.7939 0.1768 0.9415
06/06/16 04:00:00 23825.7994 0.1770 0.9403
06/06/16 04:02:00 23825.8021 0.1768 0.9404
06/06/16 04:04:00 23825.8048 0.1765 0.9405
06/06/16 04:06:00 23825.8078 0.1765 0.9413
06/06/16 04:08:00 23825.8105 0.1762 0.9414
06/06/16 04:10:00 23825.8146 0.1763 0.9409
06/06/16 04:12:00 23825.8174 0.1761 0.9409
06/06/16 04:14:00 23825.8201 0.1760 0.9410
06/06/16 04:16:00 23825.8229 0.1760 0.9411
06/06/16 04:18:00 23825.8257 0.1757 0.9412
06/06/16 04:20:00 23825.8285 0.1757 0.9413
06/06/16 04:22:00 23825.8313 0.1754 0.9414
06/06/16 04:24:00 23825.8355 0.1755 0.9408
06/06/16 04:26:00 23825.8384 0.1753 0.9409
06/06/16 04:28:00 23825.8412 0.1752 0.9410
06/06/16 04:30:00 23825.8444 0.1750 0.9418
06/06/16 04:32:00 23825.8473 0.1750 0.9419
06/06/16 04:34:00 23825.8502 0.1749 0.9420
06/06/16 04:36:00 23825.8531 0.1747 0.9421
06/06/16 04:38:00 23825.8560 0.1746 0.9421
06/06/16 04:40:00 23825.8603 0.1747 0.9416
06/06/16 04:42:00 23825.8636 0.1745 0.9424
06/06/16 04:44:00 23825.8665 0.1744 0.9425
06/06/16 04:46:00 23825.8692 0.1742 0.9419
06/06/16 04:48:00 23825.8722 0.1741 0.9420
06/06/16 04:50:00 23825.8752 0.1739 0.9420
06/06/16 04:52:00 23825.8782 0.1738 0.9421
06/06/16 04:54:00 23825.8812 0.1738 0.9422
06/06/16 04:56:00 23825.8856 0.1738 0.9417
06/06/16 04:58:00 23825.8886 0.1738 0.9418
06/06/16 05:00:00 23825.8917 0.1735 0.9419
06/06/16 05:02:00 23825.8948 0.1733 0.9419
06/06/16 05:04:00 23825.8978 0.1732 0.9420
06/06/16 05:06:00 23825.9009 0.1732 0.9421
06/06/16 05:08:00 23825.9040 0.1731 0.9422
06/06/16 05:10:00 23825.9071 0.1731 0.9423
06/06/16 05:12:00 23825.9114 0.1729 0.9411
06/06/16 05:14:00 23825.9145 0.1729 0.9411
06/06/16 05:16:00 23825.9177 0.1727 0.9412
06/06/16 05:18:00 23825.9181 0.1724 0.9425
06/06/16 05:20:00 23825.9229 0.1725 0.9427
06/06/16 05:22:00 23825.9261 0.1724 0.9428
06/06/16 05:24:00 23825.9290 0.1723 0.9422
06/06/16 05:26:00 23825.9322 0.1723 0.9423
06/06/16 05:28:00 23825.9355 0.1720 0.9423
06/06/16 05:30:00 23825.9387 0.1720 0.9424
06/06/16 05:32:00 23825.9420 0.1717 0.9425
06/06/16 05:34:00 23825.9450 0.1717 0.9419
06/06/16 05:36:00 23825.9468 0.1715 0.9426
06/06/16 05:38:00 23825.9501 0.1714 0.9427
06/06/16 05:40:00 23825.9534 0.1714 0.9428
06/06/16 05:42:00 23825.9564 0.1713 0.9421
06/06/16 05:44:00 23825.9598 0.1711 0.9422
06/06/16 05:46:00 23825.9648 0.1712 0.9424
06/06/16 05:48:00 23825.9682 0.1711 0.9425
06/06/16 05:50:00 23825.9685 0.1708 0.9431
06/06/16 05:52:00 23825.9718 0.1707 0.9432
06/06/16 05:54:00 23825.9752 0.1707 0.9433
06/06/16 05:56:00 23825.9798 0.1705 0.9420
06/06/16 05:58:00 23825.9832 0.1705 0.9421
06/06/16 06:00:00 23825.9838 0.1702 0.9434
06/06/16 06:02:00 23825.9869 0.1701 0.9428
06/06/16 06:04:00 23825.9904 0.1701 0.9429
06/06/16 06:06:00 23825.9953 0.1701 0.9424
06/06/16 06:08:00 23825.9988 0.1699 0.9425
06/06/16 06:10:00 23825.9995 0.1696 0.9438
06/06/16 06:12:00 23826.0030 0.1695 0.9438
06/06/16 06:14:00 23826.0062 0.1695 0.9432
06/06/16 06:16:00 23826.0111 0.1695 0.9427
06/06/16 06:18:00 23826.0144 0.1695 0.9421
06/06/16 06:20:00 23826.0151 0.1692 0.9434
06/06/16 06:22:00 23826.0187 0.1691 0.9435
06/06/16 06:24:00 23826.0220 0.1690 0.9429
06/06/16 06:26:00 23826.0270 0.1691 0.9423
06/06/16 06:28:00 23826.0278 0.1688 0.9436
06/06/16 06:30:00 23826.0314 0.1687 0.9437
06/06/16 06:32:00 23826.0348 0.1685 0.9431
06/06/16 06:34:00 23826.0384 0.1686 0.9432
06/06/16 06:36:00 23826.0404 0.1684 0.9432
06/06/16 06:38:00 23826.0440 0.1684 0.9433
06/06/16 06:40:00 23826.0474 0.1683 0.9426
06/06/16 06:42:00 23826.0497 0.1679 0.9433
06/06/16 06:44:00 23826.0534 0.1681 0.9434
06/06/16 06:46:00 23826.0572 0.1680 0.9435
06/06/16 06:48:00 23826.0606 0.1679 0.9429
06/06/16 06:50:00 23826.0629 0.1678 0.9436
06/06/16 06:52:00 23826.0664 0.1675 0.9430
06/06/16 06:54:00 23826.0702 0.1676 0.9431
06/06/16 06:56:00 23826.0709 0.1673 0.9437
06/06/16 06:58:00 23826.0747 0.1672 0.9437
06/06/16 07:00:00 23826.0799 0.1673 0.9432
06/06/16 07:02:00 23826.0806 0.1670 0.9438
06/06/16 07:04:00 23826.0844 0.1669 0.9439
06/06/16 07:06:00 23826.0880 0.1669 0.9433
06/06/16 07:08:00 23826.0905 0.1667 0.9440
06/06/16 07:10:00 23826.0940 0.1666 0.9434
06/06/16 07:12:00 23826.0979 0.1666 0.9434
06/06/16 07:14:00 23826.1004 0.1664 0.9441
06/06/16 07:16:00 23826.1040 0.1665 0.9435
06/06/16 07:18:00 23826.1049 0.1662 0.9441
06/06/16 07:20:00 23826.1088 0.1659 0.9442
06/06/16 07:22:00 23826.1125 0.1660 0.9436
06/06/16 07:24:00 23826.1147 0.1658 0.9436
06/06/16 07:26:00 23826.1190 0.1658 0.9444
06/06/16 07:28:00 23826.1213 0.1656 0.9444
06/06/16 07:30:00 23826.1250 0.1655 0.9437
06/06/16 07:32:00 23826.1290 0.1655 0.9438
06/06/16 07:34:00 23826.1299 0.1654 0.9444
06/06/16 07:36:00 23826.1337 0.1653 0.9438
06/06/16 07:38:00 23826.1363 0.1651 0.9445
06/06/16 07:40:00 23826.1404 0.1650 0.9446
06/06/16 07:42:00 23826.1442 0.1650 0.9440
06/06/16 07:44:00 23826.1466 0.1650 0.9440
06/06/16 07:46:00 23826.1504 0.1647 0.9433
06/06/16 07:48:00 23826.1517 0.1646 0.9447
06/06/16 07:50:00 23826.1558 0.1645 0.9447
06/06/16 07:52:00 23826.1582 0.1645 0.9447
06/06/16 07:54:00 23826.1621 0.1642 0.9441
06/06/16 07:56:00 23826.1649 0.1643 0.9448
06/06/16 07:58:00 23826.1688 0.1642 0.9442
06/06/16 08:00:00 23826.1726 0.1643 0.9436
06/06/16 08:02:00 23826.1741 0.1638 0.9449
06/06/16 08:04:00 23826.1780 0.1637 0.9443
06/06/16 08:06:00 23826.1805 0.1637 0.9442
06/06/16 08:08:00 23826.1847 0.1637 0.9443
06/06/16 08:10:00 23826.1873 0.1635 0.9443
06/06/16 08:12:00 23826.1916 0.1636 0.9444
06/06/16 08:14:00 23826.1927 0.1633 0.9450
06/06/16 08:16:00 23826.1967 0.1634 0.9444
06/06/16 08:18:00 23826.1994 0.1630 0.9444
06/06/16 08:20:00 23826.2034 0.1631 0.9438
06/06/16 08:22:00 23826.2049 0.1628 0.9451
06/06/16 08:24:00 23826.2075 0.1626 0.9451
06/06/16 08:26:00 23826.2116 0.1625 0.9444
06/06/16 08:28:00 23826.2146 0.1626 0.9451
06/06/16 08:30:00 23826.2186 0.1627 0.9445
06/06/16 08:32:00 23826.2203 0.1622 0.9458
06/06/16 08:34:00 23826.2243 0.1623 0.9452
06/06/16 08:36:00 23826.2271 0.1621 0.9452
06/06/16 08:38:00 23826.2312 0.1622 0.9446
06/06/16 08:40:00 23826.2325 0.1619 0.9452
06/06/16 08:42:00 23826.2356 0.1617 0.9459
06/06/16 08:44:00 23826.2398 0.1618 0.9453
06/06/16 08:46:00 23826.2426 0.1616 0.9453
06/06/16 08:48:00 23826.2468 0.1615 0.9446
06/06/16 08:50:00 23826.2482 0.1614 0.9452
06/06/16 08:52:00 23826.2527 0.1615 0.9453
06/06/16 08:54:00 23826.2555 0.1611 0.9453
06/06/16 08:56:00 23826.2570 0.1610 0.9459
06/06/16 08:58:00 23826.2612 0.1611 0.9453
06/06/16 09:00:00 23826.2641 0.1609 0.9453
06/06/16 09:02:00 23826.2684 0.1608 0.9447
06/06/16 09:04:00 23826.2699 0.1607 0.9453
06/06/16 09:06:00 23826.2728 0.1607 0.9453
06/06/16 09:08:00 23826.2774 0.1605 0.9453
06/06/16 09:10:00 23826.2803 0.1605 0.9453
06/06/16 09:12:00 23826.2819 0.1603 0.9459
06/06/16 09:14:00 23826.2862 0.1602 0.9453
06/06/16 09:16:00 23826.2892 0.1600 0.9453
06/06/16 09:18:00 23826.2908 0.1599 0.9459
06/06/16 09:20:00 23826.2952 0.1600 0.9453
06/06/16 09:22:00 23826.2982 0.1598 0.9453
06/06/16 09:24:00 23826.2998 0.1595 0.9459
06/06/16 09:26:00 23826.3046 0.1596 0.9460
06/06/16 09:28:00 23826.3076 0.1594 0.9460
06/06/16 09:30:00 23826.3090 0.1593 0.9459
06/06/16 09:32:00 23826.3148 0.1595 0.9446
06/06/16 09:34:00 23826.3168 0.1592 0.9459
06/06/16 09:36:00 23826.3199 0.1590 0.9459
06/06/16 09:38:00 23826.3244 0.1591 0.9453
06/06/16 09:40:00 23826.3262 0.1588 0.9459
06/06/16 09:42:00 23826.3293 0.1588 0.9459
06/06/16 09:44:00 23826.3311 0.1587 0.9465
06/06/16 09:46:00 23826.3356 0.1586 0.9459
06/06/16 09:48:00 23826.3388 0.1584 0.9459
06/06/16 09:50:00 23826.3406 0.1583 0.9465
06/06/16 09:52:00 23826.3452 0.1584 0.9459
06/06/16 09:54:00 23826.3484 0.1582 0.9459
06/06/16 09:56:00 23826.3502 0.1580 0.9465
06/06/16 09:58:00 23826.3535 0.1580 0.9464
06/06/16 10:00:00 23826.3581 0.1579 0.9458
06/06/16 10:02:00 23826.3597 0.1578 0.9457
06/06/16 10:04:00 23826.3632 0.1578 0.9464
06/06/16 10:06:00 23826.3651 0.1575 0.9470
06/06/16 10:08:00 23826.3681 0.1574 0.9463
06/06/16 10:10:00 23826.3728 0.1575 0.9457
06/06/16 10:12:00 23826.3765 0.1574 0.9464
06/06/16 10:14:00 23826.3781 0.1572 0.9463
06/06/16 10:16:00 23826.3815 0.1570 0.9463
06/06/16 10:18:00 23826.3865 0.1572 0.9464
06/06/16 10:20:00 23826.3882 0.1570 0.9463
06/06/16 10:22:00 23826.3916 0.1568 0.9463
06/06/16 10:24:00 23826.3936 0.1567 0.9469
06/06/16 10:26:00 23826.3970 0.1567 0.9468
06/06/16 10:28:00 23826.3987 0.1563 0.9467
06/06/16 10:30:00 23826.4036 0.1564 0.9461
06/06/16 10:32:00 23826.4073 0.1564 0.9468
06/06/16 10:34:00 23826.4091 0.1561 0.9467
06/06/16 10:36:00 23826.4126 0.1561 0.9467
06/06/16 10:38:00 23826.4147 0.1559 0.9473
06/06/16 10:40:00 23826.4182 0.1557 0.9473
06/06/16 10:42:00 23826.4228 0.1558 0.9460
06/06/16 10:44:00 23826.4249 0.1557 0.9466
06/06/16 10:46:00 23826.4285 0.1555 0.9466
06/06/16 10:48:00 23826.4306 0.1554 0.9472
06/06/16 10:50:00 23826.4339 0.1553 0.9465
06/06/16 10:52:00 23826.4364 0.1552 0.9478
06/06/16 10:54:00 23826.4397 0.1552 0.9471
06/06/16 10:56:00 23826.4419 0.1549 0.9477
06/06/16 10:58:00 23826.4469 0.1550 0.9470
06/06/16 11:00:00 23826.4505 0.1550 0.9470
06/06/16 11:02:00 23826.4525 0.1546 0.9469
06/06/16 11:04:00 23826.4561 0.1546 0.9469
06/06/16 11:06:00 23826.4584 0.1547 0.9475
06/06/16 11:08:00 23826.4618 0.1544 0.9468
06/06/16 11:10:00 23826.4640 0.1543 0.9474
06/06/16 11:12:00 23826.4678 0.1543 0.9474
06/06/16 11:14:00 23826.4698 0.1540 0.9473
06/06/16 11:16:00 23826.4735 0.1541 0.9473
06/06/16 11:18:00 23826.4759 0.1538 0.9479
06/06/16 11:20:00 23826.4796 0.1538 0.9479
06/06/16 11:22:00 23826.4845 0.1539 0.9466
06/06/16 11:24:00 23826.4869 0.1536 0.9472
06/06/16 11:26:00 23826.4906 0.1538 0.9472
06/06/16 11:28:00 23826.4928 0.1534 0.9471
06/06/16 11:30:00 23826.4966 0.1534 0.9471
06/06/16 11:32:00 23826.4990 0.1533 0.9477
06/06/16 11:34:00 23826.5026 0.1532 0.9469
06/06/16 11:36:00 23826.5050 0.1531 0.9475
06/06/16 11:38:00 23826.5086 0.1531 0.9468
06/06/16 11:40:00 23826.5111 0.1529 0.9474
06/06/16 11:42:00 23826.5150 0.1529 0.9474
06/06/16 11:44:00 23826.5172 0.1526 0.9473
06/06/16 11:46:00 23826.5211 0.1528 0.9473
06/06/16 11:48:00 23826.5236 0.1524 0.9479
06/06/16 11:50:00 23826.5273 0.1524 0.9472
06/06/16 11:52:00 23826.5298 0.1523 0.9478
06/06/16 11:54:00 23826.5335 0.1522 0.9471
06/06/16 11:56:00 23826.5361 0.1521 0.9477
06/06/16 11:58:00 23826.5401 0.1521 0.9477
06/06/16 12:00:00 23826.5424 0.1519 0.9476
06/06/16 12:02:00 23826.5461 0.1519 0.9469
06/06/16 12:04:00 23826.5487 0.1518 0.9475
06/06/16 12:06:00 23826.5500 0.1515 0.9487
06/06/16 12:08:00 23826.5538 0.1515 0.9480
06/06/16 12:10:00 23826.5564 0.1514 0.9486
06/06/16 12:12:00 23826.5602 0.1513 0.9479
06/06/16 12:14:00 23826.5629 0.1512 0.9485
06/06/16 12:16:00 23826.5667 0.1512 0.9478
06/06/16 12:18:00 23826.5691 0.1510 0.9477
06/06/16 12:20:00 23826.5736 0.1510 0.9483
06/06/16 12:22:00 23826.5760 0.1509 0.9482
06/06/16 12:24:00 23826.5799 0.1508 0.9475
06/06/16 12:26:00 23826.5827 0.1507 0.9481
06/06/16 12:28:00 23826.5866 0.1507 0.9474
06/06/16 12:30:00 23826.5866 0.1503 0.9492
06/06/16 12:32:00 23826.5905 0.1503 0.9485
06/06/16 12:34:00 23826.5930 0.1501 0.9484
06/06/16 12:36:00 23826.5972 0.1501 0.9484
06/06/16 12:38:00 23826.5998 0.1499 0.9483
06/06/16 12:40:00 23826.6040 0.1501 0.9483
06/06/16 12:42:00 23826.6066 0.1498 0.9482
06/06/16 12:44:00 23826.6106 0.1499 0.9475
06/06/16 12:46:00 23826.6121 0.1495 0.9487
06/06/16 12:48:00 23826.6147 0.1495 0.9486
06/06/16 12:50:00 23826.6190 0.1495 0.9486
06/06/16 12:52:00 23826.6217 0.1494 0.9485
06/06/16 12:54:00 23826.6257 0.1493 0.9478
06/06/16 12:56:00 23826.6287 0.1492 0.9484
06/06/16 12:58:00 23826.6300 0.1491 0.9489
06/06/16 13:00:00 23826.6330 0.1488 0.9495
06/06/16 13:02:00 23826.6371 0.1489 0.9488
06/06/16 13:04:00 23826.6398 0.1486 0.9487
06/06/16 13:06:00 23826.6442 0.1488 0.9487
06/06/16 13:08:00 23826.6469 0.1486 0.9486
06/06/16 13:10:00 23826.6486 0.1484 0.9498
06/06/16 13:12:00 23826.6528 0.1483 0.9491
06/06/16 13:14:00 23826.6555 0.1482 0.9490
06/06/16 13:16:00 23826.6600 0.1484 0.9490
06/06/16 13:18:00 23826.6611 0.1481 0.9488
06/06/16 13:20:00 23826.6642 0.1479 0.9494
06/06/16 13:22:00 23826.6685 0.1479 0.9487
06/06/16 13:24:00 23826.6713 0.1479 0.9486
06/06/16 13:26:00 23826.6759 0.1477 0.9485
06/06/16 13:28:00 23826.6759 0.1475 0.9497
06/06/16 13:30:00 23826.6805 0.1475 0.9497
06/06/16 13:32:00 23826.6831 0.1473 0.9489
06/06/16 13:34:00 23826.6877 0.1473 0.9488
06/06/16 13:36:00 23826.6892 0.1473 0.9494
06/06/16 13:38:00 23826.6922 0.1471 0.9493
06/06/16 13:40:00 23826.6968 0.1471 0.9492
06/06/16 13:42:00 23826.6980 0.1470 0.9490
06/06/16 13:44:00 23826.7013 0.1469 0.9496
06/06/16 13:46:00 23826.7057 0.1468 0.9489
06/06/16 13:48:00 23826.7090 0.1467 0.9495
06/06/16 13:50:00 23826.7103 0.1466 0.9493
06/06/16 13:52:00 23826.7136 0.1465 0.9499
06/06/16 13:54:00 23826.7180 0.1466 0.9492
06/06/16 13:56:00 23826.7197 0.1461 0.9497
06/06/16 13:58:00 23826.7227 0.1462 0.9496
06/06/16 14:00:00 23826.7272 0.1461 0.9489
06/06/16 14:02:00 23826.7292 0.1461 0.9501
06/06/16 14:04:00 23826.7320 0.1459 0.9493
06/06/16 14:06:00 23826.7368 0.1459 0.9493
06/06/16 14:08:00 23826.7371 0.1455 0.9504
06/06/16 14:10:00 23826.7416 0.1457 0.9497
06/06/16 14:12:00 23826.7448 0.1455 0.9496
06/06/16 14:14:00 23826.7465 0.1454 0.9501
06/06/16 14:16:00 23826.7511 0.1454 0.9494
06/06/16 14:18:00 23826.7543 0.1452 0.9493
06/06/16 14:20:00 23826.7564 0.1450 0.9505
06/06/16 14:22:00 23826.7607 0.1451 0.9491
06/06/16 14:24:00 23826.7642 0.1450 0.9497
06/06/16 14:26:00 23826.7657 0.1449 0.9495
06/06/16 14:28:00 23826.7693 0.1448 0.9501
06/06/16 14:30:00 23826.7711 0.1447 0.9506
06/06/16 14:32:00 23826.7758 0.1446 0.9499
06/06/16 14:34:00 23826.7791 0.1447 0.9498
06/06/16 14:36:00 23826.7810 0.1444 0.9503
06/06/16 14:38:00 23826.7857 0.1444 0.9496
06/06/16 14:40:00 23826.7862 0.1440 0.9507
06/06/16 14:42:00 23826.7910 0.1441 0.9500
06/06/16 14:44:00 23826.7929 0.1439 0.9505
06/06/16 14:46:00 23826.7963 0.1439 0.9504
06/06/16 14:48:00 23826.8010 0.1439 0.9497
06/06/16 14:50:00 23826.8030 0.1438 0.9502
06/06/16 14:52:00 23826.8064 0.1436 0.9501
06/06/16 14:54:00 23826.8084 0.1435 0.9506
06/06/16 14:56:00 23826.8119 0.1434 0.9505
06/06/16 14:58:00 23826.8139 0.1433 0.9510
06/06/16 15:00:00 23826.8187 0.1433 0.9503
06/06/16 15:02:00 23826.8208 0.1432 0.9508
06/06/16 15:04:00 23826.8240 0.1430 0.9500
06/06/16 15:06:00 23826.8292 0.1430 0.9500
06/06/16 15:08:00 23826.8296 0.1428 0.9504
06/06/16 15:10:00 23826.8348 0.1428 0.9504
06/06/16 15:12:00 23826.8366 0.1427 0.9502
06/06/16 15:14:00 23826.8401 0.1425 0.9501
06/06/16 15:16:00 23826.8423 0.1426 0.9506
06/06/16 15:18:00 23826.8472 0.1426 0.9499
06/06/16 15:20:00 23826.8494 0.1425 0.9504
06/06/16 15:22:00 23826.8530 0.1423 0.9503
06/06/16 15:24:00 23826.8552 0.1423 0.9508
06/06/16 15:26:00 23826.8574 0.1420 0.9513
06/06/16 15:28:00 23826.8607 0.1420 0.9505
06/06/16 15:30:00 23826.8630 0.1417 0.9511
06/06/16 15:32:00 23826.8680 0.1417 0.9503
06/06/16 15:34:00 23826.8689 0.1415 0.9515
06/06/16 15:36:00 23826.8740 0.1416 0.9507
06/06/16 15:38:00 23826.8762 0.1416 0.9513
06/06/16 15:40:00 23826.8799 0.1414 0.9512
06/06/16 15:42:00 23826.8820 0.1413 0.9510
06/06/16 15:44:00 23826.8874 0.1413 0.9509
06/06/16 15:46:00 23826.8880 0.1411 0.9514
06/06/16 15:48:00 23826.8904 0.1410 0.9519
06/06/16 15:50:00 23826.8952 0.1409 0.9505
06/06/16 15:52:00 23826.8979 0.1409 0.9517
06/06/16 15:54:00 23826.9014 0.1407 0.9509
06/06/16 15:56:00 23826.9038 0.1406 0.9514
06/06/16 15:58:00 23826.9059 0.1405 0.9512
06/06/16 16:00:00 23826.9100 0.1406 0.9518
06/06/16 16:02:00 23826.9122 0.1403 0.9516
06/06/16 16:04:00 23826.9174 0.1404 0.9509
06/06/16 16:06:00 23826.9199 0.1404 0.9514
06/06/16 16:08:00 23826.9207 0.1399 0.9518
06/06/16 16:10:00 23826.9263 0.1401 0.9518
06/06/16 16:12:00 23826.9285 0.1398 0.9516
06/06/16 16:14:00 23826.9324 0.1401 0.9515
06/06/16 16:16:00 23826.9346 0.1398 0.9513
06/06/16 16:18:00 23826.9372 0.1397 0.9518
06/06/16 16:20:00 23826.9408 0.1395 0.9510
06/06/16 16:22:00 23826.9434 0.1394 0.9515
06/06/16 16:24:00 23826.9460 0.1393 0.9520
06/06/16 16:26:00 23826.9514 0.1393 0.9513
06/06/16 16:28:00 23826.9525 0.1393 0.9524
06/06/16 16:30:00 23826.9549 0.1390 0.9522
06/06/16 16:32:00 23826.9603 0.1392 0.9515
06/06/16 16:34:00 23826.9626 0.1391 0.9513
06/06/16 16:36:00 23826.9653 0.1388 0.9518
06/06/16 16:38:00 23826.9691 0.1388 0.9510
06/06/16 16:40:00 23826.9717 0.1387 0.9515
06/06/16 16:42:00 23826.9744 0.1386 0.9520
06/06/16 16:44:00 23826.9769 0.1383 0.9518
06/06/16 16:46:00 23826.9810 0.1384 0.9517
06/06/16 16:48:00 23826.9834 0.1383 0.9515
06/06/16 16:50:00 23826.9861 0.1382 0.9520
06/06/16 16:52:00 23826.9900 0.1382 0.9512
06/06/16 16:54:00 23826.9928 0.1379 0.9518
06/06/16 16:56:00 23826.9956 0.1379 0.9523
06/06/16 16:58:00 23826.9980 0.1378 0.9521
06/06/16 17:00:00 23827.0022 0.1378 0.9520
06/06/16 17:02:00 23827.0048 0.1377 0.9518
06/06/16 17:04:00 23827.0076 0.1376 0.9523
06/06/16 17:06:00 23827.0101 0.1373 0.9521
06/06/16 17:08:00 23827.0144 0.1375 0.9520
06/06/16 17:10:00 23827.0173 0.1373 0.9525
06/06/16 17:12:00 23827.0199 0.1372 0.9523
06/06/16 17:14:00 23827.0227 0.1371 0.9528
06/06/16 17:16:00 23827.0254 0.1368 0.9526
06/06/16 17:18:00 23827.0297 0.1370 0.9525
06/06/16 17:20:00 23827.0323 0.1367 0.9523
06/06/16 17:22:00 23827.0350 0.1366 0.9521
06/06/16 17:24:00 23827.0379 0.1367 0.9526
06/06/16 17:26:00 23827.0406 0.1364 0.9524
06/06/16 17:28:00 23827.0450 0.1367 0.9523
06/06/16 17:30:00 23827.0480 0.1364 0.9528
06/06/16 17:32:00 23827.0507 0.1363 0.9526
06/06/16 17:34:00 23827.0537 0.1362 0.9531
06/06/16 17:36:00 23827.0561 0.1361 0.9522
06/06/16 17:38:00 23827.0606 0.1361 0.9521
06/06/16 17:40:00 23827.0636 0.1360 0.9526
06/06/16 17:42:00 23827.0664 0.1358 0.9525
06/06/16 17:44:00 23827.0695 0.1359 0.9530
06/06/16 17:46:00 23827.0709 0.1356 0.9534
06/06/16 17:48:00 23827.0737 0.1354 0.9532
06/06/16 17:50:00 23827.0768 0.1355 0.9537
06/06/16 17:52:00 23827.0825 0.1354 0.9523
06/06/16 17:54:00 23827.0853 0.1353 0.9521
06/06/16 17:56:00 23827.0871 0.1353 0.9532
06/06/16 17:58:00 23827.0899 0.1350 0.9530
06/06/16 18:00:00 23827.0931 0.1351 0.9535
06/06/16 18:02:00 23827.0957 0.1350 0.9526
06/06/16 18:04:00 23827.0989 0.1347 0.9531
06/06/16 18:06:00 23827.1022 0.1348 0.9536
06/06/16 18:08:00 23827.1034 0.1346 0.9533
06/06/16 18:10:00 23827.1095 0.1345 0.9526
06/06/16 18:12:00 23827.1127 0.1347 0.9531
06/06/16 18:14:00 23827.1157 0.1346 0.9529
06/06/16 18:16:00 23827.1187 0.1343 0.9527
06/06/16 18:18:00 23827.1203 0.1342 0.9532
06/06/16 18:20:00 23827.1233 0.1341 0.9530
06/06/16 18:22:00 23827.1266 0.1341 0.9535
06/06/16 18:24:00 23827.1296 0.1340 0.9533
06/06/16 18:26:00 23827.1327 0.1339 0.9531
06/06/16 18:28:00 23827.1361 0.1338 0.9536
06/06/16 18:30:00 23827.1391 0.1337 0.9534
06/06/16 18:32:00 23827.1408 0.1335 0.9538
06/06/16 18:34:00 23827.1442 0.1334 0.9543
06/06/16 18:36:00 23827.1470 0.1334 0.9534
06/06/16 18:38:00 23827.1505 0.1334 0.9539
06/06/16 18:40:00 23827.1536 0.1333 0.9537
06/06/16 18:42:00 23827.1568 0.1332 0.9535
06/06/16 18:44:00 23827.1588 0.1330 0.9546
06/06/16 18:46:00 23827.1620 0.1329 0.9545
06/06/16 18:48:00 23827.1652 0.1328 0.9543
06/06/16 18:50:00 23827.1684 0.1327 0.9541
06/06/16 18:52:00 23827.1719 0.1326 0.9546
06/06/16 18:54:00 23827.1748 0.1326 0.9537
06/06/16 18:56:00 23827.1784 0.1326 0.9542
06/06/16 18:58:00 23827.1802 0.1323 0.9546
06/06/16 19:00:00 23827.1835 0.1322 0.9544
06/06/16 19:02:00 23827.1868 0.1321 0.9542
06/06/16 19:04:00 23827.1904 0.1321 0.9547
06/06/16 19:06:00 23827.1934 0.1321 0.9538
06/06/16 19:08:00 23827.1970 0.1320 0.9543
06/06/16 19:10:00 23827.2003 0.1319 0.9541
06/06/16 19:12:00 23827.2019 0.1319 0.9538
06/06/16 19:14:00 23827.2056 0.1318 0.9543
06/06/16 19:16:00 23827.2090 0.1317 0.9542
06/06/16 19:18:00 23827.2124 0.1316 0.9540
06/06/16 19:20:00 23827.2158 0.1315 0.9538
06/06/16 19:22:00 23827.2192 0.1314 0.9536
06/06/16 19:24:00 23827.2226 0.1315 0.9534
06/06/16 19:26:00 23827.2232 0.1312 0.9544
06/06/16 19:28:00 23827.2269 0.1311 0.9549
06/06/16 19:30:00 23827.2287 0.1309 0.9546
06/06/16 19:32:00 23827.2322 0.1309 0.9544
06/06/16 19:34:00 23827.2359 0.1309 0.9549
06/06/16 19:36:00 23827.2394 0.1308 0.9547
06/06/16 19:38:00 23827.2426 0.1308 0.9538
06/06/16 19:40:00 23827.2465 0.1307 0.9543
06/06/16 19:42:00 23827.2500 0.1306 0.9541
06/06/16 19:44:00 23827.2504 0.1305 0.9545
06/06/16 19:46:00 23827.2540 0.1304 0.9543
06/06/16 19:48:00 23827.2565 0.1302 0.9554
06/06/16 19:50:00 23827.2598 0.1301 0.9545
06/06/16 19:52:00 23827.2633 0.1301 0.9543
06/06/16 19:54:00 23827.2673 0.1301 0.9548
06/06/16 19:56:00 23827.2709 0.1300 0.9546
06/06/16 19:58:00 23827.2714 0.1298 0.9549
06/06/16 20:00:00 23827.2750 0.1297 0.9547
06/06/16 20:02:00 23827.2790 0.1296 0.9552
06/06/16 20:04:00 23827.2824 0.1297 0.9543
06/06/16 20:06:00 23827.2861 0.1296 0.9541
06/06/16 20:08:00 23827.2870 0.1293 0.9552
06/06/16 20:10:00 23827.2907 0.1293 0.9550
06/06/16 20:12:00 23827.2930 0.1293 0.9554
06/06/16 20:14:00 23827.2967 0.1292 0.9552
06/06/16 20:16:00 23827.3005 0.1291 0.9550
06/06/16 20:18:00 23827.3014 0.1288 0.9560
06/06/16 20:20:00 23827.3049 0.1289 0.9551
06/06/16 20:22:00 23827.3087 0.1288 0.9549
06/06/16 20:24:00 23827.3125 0.1287 0.9547
06/06/16 20:26:00 23827.3163 0.1287 0.9545
06/06/16 20:28:00 23827.3173 0.1286 0.9556
06/06/16 20:30:00 23827.3211 0.1285 0.9554
06/06/16 20:32:00 23827.3250 0.1284 0.9552
06/06/16 20:34:00 23827.3285 0.1285 0.9543
06/06/16 20:36:00 23827.3296 0.1281 0.9553
06/06/16 20:38:00 23827.3335 0.1280 0.9551
06/06/16 20:40:00 23827.3360 0.1280 0.9555
06/06/16 20:42:00 23827.3396 0.1281 0.9546
06/06/16 20:44:00 23827.3421 0.1279 0.9550
06/06/16 20:46:00 23827.3447 0.1277 0.9554
06/06/16 20:48:00 23827.3489 0.1278 0.9560
06/06/16 20:50:00 23827.3498 0.1276 0.9563
06/06/16 20:52:00 23827.3538 0.1275 0.9561
06/06/16 20:54:00 23827.3578 0.1274 0.9559
06/06/16 20:56:00 23827.3618 0.1273 0.9557
06/06/16 20:58:00 23827.3627 0.1273 0.9560
06/06/16 21:00:00 23827.3667 0.1272 0.9558
06/06/16 21:02:00 23827.3707 0.1271 0.9556
06/06/16 21:04:00 23827.3720 0.1270 0.9566
06/06/16 21:06:00 23827.3757 0.1271 0.9557
06/06/16 21:08:00 23827.3795 0.1269 0.9548
06/06/16 21:10:00 23827.3808 0.1266 0.9559
06/06/16 21:12:00 23827.3849 0.1267 0.9557
06/06/16 21:14:00 23827.3890 0.1268 0.9555
06/06/16 21:16:00 23827.3900 0.1264 0.9558
06/06/16 21:18:00 23827.3942 0.1265 0.9556
06/06/16 21:20:00 23827.3983 0.1264 0.9554
06/06/16 21:22:00 23827.3997 0.1263 0.9564
06/06/16 21:24:00 23827.4036 0.1263 0.9555
06/06/16 21:26:00 23827.4050 0.1260 0.9566
06/06/16 21:28:00 23827.4092 0.1259 0.9564
06/06/16 21:30:00 23827.4131 0.1260 0.9555
06/06/16 21:32:00 23827.4145 0.1258 0.9565
06/06/16 21:34:00 23827.4184 0.1257 0.9556
06/06/16 21:36:00 23827.4227 0.1258 0.9554
06/06/16 21:38:00 23827.4242 0.1255 0.9564
06/06/16 21:40:00 23827.4284 0.1258 0.9562
06/06/16 21:42:00 23827.4293 0.1254 0.9558
06/06/16 21:44:00 23827.4336 0.1253 0.9556
06/06/16 21:46:00 23827.4351 0.1252 0.9567
06/06/16 21:48:00 23827.4395 0.1252 0.9565
06/06/16 21:50:00 23827.4438 0.1253 0.9563
06/06/16 21:52:00 23827.4448 0.1250 0.9559
06/06/16 21:54:00 23827.4491 0.1250 0.9557
06/06/16 21:56:00 23827.4507 0.1247 0.9567
06/06/16 21:58:00 23827.4551 0.1248 0.9565
06/06/16 22:00:00 23827.4564 0.1247 0.9569
06/06/16 22:02:00 23827.4605 0.1245 0.9560
06/06/16 22:04:00 23827.4622 0.1244 0.9570
06/06/16 22:06:00 23827.4666 0.1243 0.9568
06/06/16 22:08:00 23827.4707 0.1245 0.9559
06/06/16 22:10:00 23827.4724 0.1242 0.9569
06/06/16 22:12:00 23827.4766 0.1243 0.9560
06/06/16 22:14:00 23827.4780 0.1239 0.9563
06/06/16 22:16:00 23827.4825 0.1240 0.9561
06/06/16 22:18:00 23827.4842 0.1239 0.9572
06/06/16 22:20:00 23827.4884 0.1240 0.9563
06/06/16 22:22:00 23827.4902 0.1236 0.9573
06/06/16 22:24:00 23827.4945 0.1237 0.9564
06/06/16 22:26:00 23827.4959 0.1235 0.9567
06/06/16 22:28:00 23827.5005 0.1236 0.9565
06/06/16 22:30:00 23827.5023 0.1235 0.9575
06/06/16 22:32:00 23827.5066 0.1234 0.9566
06/06/16 22:34:00 23827.5081 0.1232 0.9570
06/06/16 22:36:00 23827.5114 0.1230 0.9574
06/06/16 22:38:00 23827.5143 0.1231 0.9571
06/06/16 22:40:00 23827.5175 0.1231 0.9575
06/06/16 22:42:00 23827.5219 0.1230 0.9566
06/06/16 22:44:00 23827.5238 0.1229 0.9576
06/06/16 22:46:00 23827.5282 0.1227 0.9567
06/06/16 22:48:00 23827.5298 0.1228 0.9570
06/06/16 22:50:00 23827.5342 0.1228 0.9562
06/06/16 22:52:00 23827.5362 0.1225 0.9572
06/06/16 22:54:00 23827.5381 0.1224 0.9582
06/06/16 22:56:00 23827.5426 0.1224 0.9573
06/06/16 22:58:00 23827.5443 0.1221 0.9576
06/06/16 23:00:00 23827.5487 0.1223 0.9567
06/06/16 23:02:00 23827.5507 0.1222 0.9577
06/06/16 23:04:00 23827.5524 0.1219 0.9581
06/06/16 23:06:00 23827.5570 0.1219 0.9572
06/06/16 23:08:00 23827.5604 0.1219 0.9576
06/06/16 23:10:00 23827.5635 0.1219 0.9573
06/06/16 23:12:00 23827.5667 0.1218 0.9570
06/06/16 23:14:00 23827.5685 0.1217 0.9573
06/06/16 23:16:00 23827.5734 0.1216 0.9571
06/06/16 23:18:00 23827.5752 0.1214 0.9575
06/06/16 23:20:00 23827.5773 0.1213 0.9585
06/06/16 23:22:00 23827.5819 0.1213 0.9576
06/06/16 23:24:00 23827.5837 0.1212 0.9579
06/06/16 23:26:00 23827.5856 0.1210 0.9582
06/06/16 23:28:00 23827.5902 0.1211 0.9573
06/06/16 23:30:00 23827.5924 0.1210 0.9583
06/06/16 23:32:00 23827.5971 0.1208 0.9574
06/06/16 23:34:00 23827.5990 0.1207 0.9578
06/06/16 23:36:00 23827.6026 0.1208 0.9582
06/06/16 23:38:00 23827.6045 0.1207 0.9585
06/06/16 23:40:00 23827.6093 0.1208 0.9576
06/06/16 23:42:00 23827.6112 0.1204 0.9579
06/06/16 23:44:00 23827.6132 0.1203 0.9582
06/06/16 23:46:00 23827.6180 0.1203 0.9573
06/06/16 23:48:00 23827.6202 0.1202 0.9584
06/06/16 23:50:00 23827.6222 0.1202 0.9587
06/06/16 23:52:00 23827.6271 0.1201 0.9578
06/06/16 23:54:00 23827.6305 0.1201 0.9575
06/06/16 23:56:00 23827.6328 0.1199 0.9585
06/06/16 23:58:00 23827.6349 0.1198 0.9589
