LOCATOR_GENERAL OUTPUT:
User: sscweb
Date: Tue 9-Jun-2020 (161) 10:55:38
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
sun 60 2
Start Time Stop Time
2019 70 0.00000 2019 83 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 4 place(s).
sun
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
19/03/11 00:00:00 23295.5987 2.8356 0.0267
19/03/11 00:02:00 23295.6076 2.8362 0.0266
19/03/11 00:04:00 23295.6167 2.8360 0.0267
19/03/11 00:06:00 23295.6257 2.8365 0.0266
19/03/11 00:08:00 23295.6348 2.8367 0.0265
19/03/11 00:10:00 23295.6408 2.8364 0.0266
19/03/11 00:12:00 23295.6499 2.8366 0.0267
19/03/11 00:14:00 23295.6575 2.8365 0.0265
19/03/11 00:16:00 23295.6666 2.8367 0.0267
19/03/11 00:18:00 23295.6758 2.8369 0.0267
19/03/11 00:20:00 23295.6849 2.8374 0.0264
19/03/11 00:22:00 23295.6911 2.8368 0.0267
19/03/11 00:24:00 23295.7002 2.8373 0.0266
19/03/11 00:26:00 23295.7094 2.8375 0.0266
19/03/11 00:28:00 23295.7171 2.8374 0.0266
19/03/11 00:30:00 23295.7263 2.8376 0.0267
19/03/11 00:32:00 23295.7355 2.8378 0.0266
19/03/11 00:34:00 23295.7417 2.8375 0.0267
19/03/11 00:36:00 23295.7509 2.8380 0.0266
19/03/11 00:38:00 23295.7603 2.8379 0.0267
19/03/11 00:40:00 23295.7695 2.8384 0.0266
19/03/11 00:42:00 23295.7758 2.8381 0.0266
19/03/11 00:44:00 23295.7851 2.8383 0.0266
19/03/11 00:46:00 23295.7929 2.8382 0.0266
19/03/11 00:48:00 23295.8022 2.8387 0.0265
19/03/11 00:50:00 23295.8115 2.8390 0.0265
19/03/11 00:52:00 23295.8178 2.8387 0.0267
19/03/11 00:54:00 23295.8272 2.8391 0.0264
19/03/11 00:56:00 23295.8366 2.8390 0.0266
19/03/11 00:58:00 23295.8460 2.8396 0.0266
19/03/11 01:00:00 23295.8524 2.8393 0.0266
19/03/11 01:02:00 23295.8618 2.8395 0.0267
19/03/11 01:04:00 23295.8712 2.8400 0.0265
19/03/11 01:06:00 23295.8777 2.8393 0.0267
19/03/11 01:08:00 23295.8871 2.8399 0.0265
19/03/11 01:10:00 23295.8950 2.8402 0.0264
19/03/11 01:12:00 23295.9046 2.8401 0.0267
19/03/11 01:14:00 23295.9110 2.8400 0.0264
19/03/11 01:16:00 23295.9206 2.8402 0.0265
19/03/11 01:18:00 23295.9301 2.8405 0.0266
19/03/11 01:20:00 23295.9366 2.8405 0.0265
19/03/11 01:22:00 23295.9462 2.8404 0.0267
19/03/11 01:24:00 23295.9557 2.8409 0.0266
19/03/11 01:26:00 23295.9622 2.8409 0.0264
19/03/11 01:28:00 23295.9718 2.8411 0.0264
19/03/11 01:30:00 23295.9815 2.8413 0.0265
19/03/11 01:32:00 23295.9881 2.8410 0.0266
19/03/11 01:34:00 23295.9977 2.8416 0.0265
19/03/11 01:36:00 23296.0043 2.8413 0.0266
19/03/11 01:38:00 23296.0140 2.8415 0.0266
19/03/11 01:40:00 23296.0221 2.8418 0.0266
19/03/11 01:42:00 23296.0303 2.8417 0.0265
19/03/11 01:44:00 23296.0385 2.8416 0.0265
19/03/11 01:46:00 23296.0482 2.8422 0.0265
19/03/11 01:48:00 23296.0549 2.8419 0.0265
19/03/11 01:50:00 23296.0646 2.8424 0.0264
19/03/11 01:52:00 23296.0714 2.8421 0.0265
19/03/11 01:54:00 23296.0812 2.8423 0.0265
19/03/11 01:56:00 23296.0909 2.8429 0.0265
19/03/11 01:58:00 23296.0977 2.8426 0.0265
19/03/11 02:00:00 23296.1075 2.8428 0.0266
19/03/11 02:02:00 23296.1143 2.8428 0.0265
19/03/11 02:04:00 23296.1241 2.8431 0.0266
19/03/11 02:06:00 23296.1309 2.8431 0.0265
19/03/11 02:08:00 23296.1408 2.8433 0.0265
19/03/11 02:10:00 23296.1476 2.8433 0.0264
19/03/11 02:12:00 23296.1575 2.8436 0.0266
19/03/11 02:14:00 23296.1675 2.8438 0.0266
19/03/11 02:16:00 23296.1743 2.8438 0.0265
19/03/11 02:18:00 23296.1843 2.8440 0.0265
19/03/11 02:20:00 23296.1912 2.8440 0.0264
19/03/11 02:22:00 23296.2011 2.8443 0.0266
19/03/11 02:24:00 23296.2080 2.8443 0.0265
19/03/11 02:26:00 23296.2180 2.8445 0.0265
19/03/11 02:28:00 23296.2251 2.8442 0.0265
19/03/11 02:30:00 23296.2350 2.8448 0.0265
19/03/11 02:32:00 23296.2420 2.8445 0.0266
19/03/11 02:34:00 23296.2520 2.8450 0.0265
19/03/11 02:36:00 23296.2590 2.8451 0.0264
19/03/11 02:38:00 23296.2691 2.8453 0.0265
19/03/11 02:40:00 23296.2761 2.8453 0.0264
19/03/11 02:42:00 23296.2832 2.8450 0.0264
19/03/11 02:44:00 23296.2933 2.8456 0.0263
19/03/11 02:46:00 23296.3004 2.8452 0.0264
19/03/11 02:48:00 23296.3105 2.8458 0.0263
19/03/11 02:50:00 23296.3177 2.8455 0.0264
19/03/11 02:52:00 23296.3278 2.8461 0.0265
19/03/11 02:54:00 23296.3349 2.8462 0.0263
19/03/11 02:56:00 23296.3421 2.8459 0.0264
19/03/11 02:58:00 23296.3523 2.8461 0.0264
19/03/11 03:00:00 23296.3595 2.8458 0.0266
19/03/11 03:02:00 23296.3697 2.8463 0.0265
19/03/11 03:04:00 23296.3769 2.8464 0.0264
19/03/11 03:06:00 23296.3841 2.8464 0.0262
19/03/11 03:08:00 23296.3944 2.8467 0.0265
19/03/11 03:10:00 23296.4016 2.8467 0.0264
19/03/11 03:12:00 23296.4119 2.8473 0.0263
19/03/11 03:14:00 23296.4192 2.8470 0.0264
19/03/11 03:16:00 23296.4265 2.8470 0.0263
19/03/11 03:18:00 23296.4368 2.8472 0.0263
19/03/11 03:20:00 23296.4441 2.8473 0.0264
19/03/11 03:22:00 23296.4530 2.8473 0.0264
19/03/11 03:24:00 23296.4618 2.8476 0.0264
19/03/11 03:26:00 23296.4707 2.8479 0.0263
19/03/11 03:28:00 23296.4781 2.8476 0.0264
19/03/11 03:30:00 23296.4885 2.8482 0.0264
19/03/11 03:32:00 23296.4959 2.8479 0.0265
19/03/11 03:34:00 23296.5033 2.8479 0.0264
19/03/11 03:36:00 23296.5137 2.8485 0.0263
19/03/11 03:38:00 23296.5211 2.8486 0.0264
19/03/11 03:40:00 23296.5286 2.8483 0.0264
19/03/11 03:42:00 23296.5391 2.8488 0.0263
19/03/11 03:44:00 23296.5466 2.8485 0.0264
19/03/11 03:46:00 23296.5540 2.8486 0.0265
19/03/11 03:48:00 23296.5646 2.8492 0.0263
19/03/11 03:50:00 23296.5721 2.8492 0.0263
19/03/11 03:52:00 23296.5796 2.8489 0.0264
19/03/11 03:54:00 23296.5887 2.8493 0.0264
19/03/11 03:56:00 23296.5977 2.8496 0.0263
19/03/11 03:58:00 23296.6068 2.8495 0.0264
19/03/11 04:00:00 23296.6144 2.8496 0.0264
19/03/11 04:02:00 23296.6220 2.8497 0.0263
19/03/11 04:04:00 23296.6326 2.8502 0.0262
19/03/11 04:06:00 23296.6403 2.8499 0.0264
19/03/11 04:08:00 23296.6479 2.8500 0.0264
19/03/11 04:10:00 23296.6556 2.8497 0.0265
19/03/11 04:12:00 23296.6632 2.8501 0.0262
19/03/11 04:14:00 23296.6739 2.8504 0.0264
19/03/11 04:16:00 23296.6816 2.8504 0.0263
19/03/11 04:18:00 23296.6908 2.8504 0.0264
19/03/11 04:20:00 23296.6985 2.8508 0.0263
19/03/11 04:22:00 23296.7062 2.8505 0.0263
19/03/11 04:24:00 23296.7170 2.8511 0.0264
19/03/11 04:26:00 23296.7247 2.8512 0.0264
19/03/11 04:28:00 23296.7325 2.8512 0.0263
19/03/11 04:30:00 23296.7403 2.8510 0.0265
19/03/11 04:32:00 23296.7481 2.8510 0.0264
19/03/11 04:34:00 23296.7589 2.8516 0.0263
19/03/11 04:36:00 23296.7667 2.8517 0.0263
19/03/11 04:38:00 23296.7761 2.8516 0.0264
19/03/11 04:40:00 23296.7839 2.8521 0.0263
19/03/11 04:42:00 23296.7918 2.8518 0.0263
19/03/11 04:44:00 23296.7997 2.8519 0.0264
19/03/11 04:46:00 23296.8076 2.8519 0.0263
19/03/11 04:48:00 23296.8154 2.8520 0.0263
19/03/11 04:50:00 23296.8264 2.8526 0.0263
19/03/11 04:52:00 23296.8343 2.8526 0.0262
19/03/11 04:54:00 23296.8438 2.8526 0.0265
19/03/11 04:56:00 23296.8517 2.8530 0.0262
19/03/11 04:58:00 23296.8597 2.8528 0.0264
19/03/11 05:00:00 23296.8677 2.8528 0.0263
19/03/11 05:02:00 23296.8756 2.8529 0.0264
19/03/11 05:04:00 23296.8837 2.8530 0.0263
19/03/11 05:06:00 23296.8932 2.8530 0.0265
19/03/11 05:08:00 23296.9012 2.8534 0.0262
19/03/11 05:10:00 23296.9093 2.8531 0.0265
19/03/11 05:12:00 23296.9173 2.8535 0.0262
19/03/11 05:14:00 23296.9284 2.8538 0.0264
19/03/11 05:16:00 23296.9365 2.8542 0.0262
19/03/11 05:18:00 23296.9446 2.8539 0.0264
19/03/11 05:20:00 23296.9542 2.8546 0.0261
19/03/11 05:22:00 23296.9624 2.8543 0.0263
19/03/11 05:24:00 23296.9705 2.8543 0.0262
19/03/11 05:26:00 23296.9787 2.8545 0.0263
19/03/11 05:28:00 23296.9868 2.8545 0.0263
19/03/11 05:30:00 23296.9950 2.8546 0.0263
19/03/11 05:32:00 23297.0047 2.8549 0.0262
19/03/11 05:34:00 23297.0129 2.8550 0.0263
19/03/11 05:36:00 23297.0211 2.8551 0.0263
19/03/11 05:38:00 23297.0294 2.8552 0.0263
19/03/11 05:40:00 23297.0376 2.8552 0.0263
19/03/11 05:42:00 23297.0459 2.8553 0.0262
19/03/11 05:44:00 23297.0556 2.8557 0.0263
19/03/11 05:46:00 23297.0639 2.8557 0.0262
19/03/11 05:48:00 23297.0722 2.8558 0.0263
19/03/11 05:50:00 23297.0805 2.8559 0.0263
19/03/11 05:52:00 23297.0874 2.8557 0.0262
19/03/11 05:54:00 23297.0957 2.8558 0.0263
19/03/11 05:56:00 23297.1041 2.8559 0.0264
19/03/11 05:58:00 23297.1124 2.8560 0.0262
19/03/11 06:00:00 23297.1208 2.8561 0.0263
19/03/11 06:02:00 23297.1307 2.8564 0.0263
19/03/11 06:04:00 23297.1391 2.8565 0.0263
19/03/11 06:06:00 23297.1476 2.8566 0.0263
19/03/11 06:08:00 23297.1560 2.8566 0.0262
19/03/11 06:10:00 23297.1644 2.8567 0.0263
19/03/11 06:12:00 23297.1728 2.8572 0.0262
19/03/11 06:14:00 23297.1829 2.8571 0.0264
19/03/11 06:16:00 23297.1883 2.8571 0.0262
19/03/11 06:18:00 23297.1968 2.8571 0.0262
19/03/11 06:20:00 23297.2053 2.8572 0.0262
19/03/11 06:22:00 23297.2154 2.8576 0.0262
19/03/11 06:24:00 23297.2239 2.8576 0.0262
19/03/11 06:26:00 23297.2325 2.8577 0.0263
19/03/11 06:28:00 23297.2411 2.8578 0.0262
19/03/11 06:30:00 23297.2496 2.8582 0.0261
19/03/11 06:32:00 23297.2567 2.8577 0.0263
19/03/11 06:34:00 23297.2653 2.8582 0.0262
19/03/11 06:36:00 23297.2739 2.8582 0.0261
19/03/11 06:38:00 23297.2826 2.8583 0.0262
19/03/11 06:40:00 23297.2927 2.8587 0.0262
19/03/11 06:42:00 23297.2984 2.8583 0.0263
19/03/11 06:44:00 23297.3070 2.8587 0.0260
19/03/11 06:46:00 23297.3157 2.8584 0.0263
19/03/11 06:48:00 23297.3259 2.8591 0.0262
19/03/11 06:50:00 23297.3346 2.8593 0.0262
19/03/11 06:52:00 23297.3403 2.8589 0.0263
19/03/11 06:54:00 23297.3506 2.8591 0.0262
19/03/11 06:56:00 23297.3594 2.8592 0.0263
19/03/11 06:58:00 23297.3681 2.8597 0.0262
19/03/11 07:00:00 23297.3769 2.8598 0.0263
19/03/11 07:02:00 23297.3842 2.8596 0.0262
19/03/11 07:04:00 23297.3930 2.8597 0.0262
19/03/11 07:06:00 23297.4018 2.8598 0.0262
19/03/11 07:08:00 23297.4106 2.8602 0.0261
19/03/11 07:10:00 23297.4179 2.8601 0.0262
19/03/11 07:12:00 23297.4268 2.8602 0.0262
19/03/11 07:14:00 23297.4357 2.8603 0.0263
19/03/11 07:16:00 23297.4445 2.8607 0.0261
19/03/11 07:18:00 23297.4519 2.8605 0.0261
19/03/11 07:20:00 23297.4609 2.8606 0.0262
19/03/11 07:22:00 23297.4698 2.8611 0.0261
19/03/11 07:24:00 23297.4772 2.8609 0.0262
19/03/11 07:26:00 23297.4862 2.8611 0.0262
19/03/11 07:28:00 23297.4951 2.8611 0.0262
19/03/11 07:30:00 23297.5011 2.8607 0.0263
19/03/11 07:32:00 23297.5116 2.8614 0.0260
19/03/11 07:34:00 23297.5206 2.8615 0.0261
19/03/11 07:36:00 23297.5266 2.8614 0.0260
19/03/11 07:38:00 23297.5371 2.8618 0.0261
19/03/11 07:40:00 23297.5462 2.8619 0.0261
19/03/11 07:42:00 23297.5522 2.8618 0.0261
19/03/11 07:44:00 23297.5613 2.8616 0.0263
19/03/11 07:46:00 23297.5719 2.8623 0.0262
19/03/11 07:48:00 23297.5780 2.8619 0.0262
19/03/11 07:50:00 23297.5871 2.8620 0.0262
19/03/11 07:52:00 23297.5962 2.8624 0.0262
19/03/11 07:54:00 23297.6038 2.8623 0.0262
19/03/11 07:56:00 23297.6129 2.8627 0.0261
19/03/11 07:58:00 23297.6206 2.8626 0.0262
19/03/11 08:00:00 23297.6298 2.8627 0.0263
19/03/11 08:02:00 23297.6390 2.8631 0.0261
19/03/11 08:04:00 23297.6467 2.8630 0.0262
19/03/11 08:06:00 23297.6559 2.8631 0.0262
19/03/11 08:08:00 23297.6621 2.8630 0.0262
19/03/11 08:10:00 23297.6714 2.8631 0.0262
19/03/11 08:12:00 23297.6821 2.8638 0.0261
19/03/11 08:14:00 23297.6884 2.8634 0.0262
19/03/11 08:16:00 23297.6977 2.8636 0.0263
19/03/11 08:18:00 23297.7054 2.8637 0.0261
19/03/11 08:20:00 23297.7148 2.8638 0.0262
19/03/11 08:22:00 23297.7226 2.8637 0.0262
19/03/11 08:24:00 23297.7319 2.8641 0.0262
19/03/11 08:26:00 23297.7383 2.8637 0.0262
19/03/11 08:28:00 23297.7476 2.8642 0.0261
19/03/11 08:30:00 23297.7585 2.8646 0.0262
19/03/11 08:32:00 23297.7649 2.8645 0.0260
19/03/11 08:34:00 23297.7742 2.8649 0.0260
19/03/11 08:36:00 23297.7822 2.8648 0.0260
19/03/11 08:38:00 23297.7916 2.8649 0.0261
19/03/11 08:40:00 23297.7995 2.8652 0.0262
19/03/11 08:42:00 23297.8090 2.8652 0.0262
19/03/11 08:44:00 23297.8155 2.8648 0.0262
19/03/11 08:46:00 23297.8264 2.8655 0.0261
19/03/11 08:48:00 23297.8330 2.8651 0.0262
19/03/11 08:50:00 23297.8424 2.8656 0.0261
19/03/11 08:52:00 23297.8504 2.8658 0.0260
19/03/11 08:54:00 23297.8570 2.8654 0.0261
19/03/11 08:56:00 23297.8665 2.8659 0.0260
19/03/11 08:58:00 23297.8746 2.8657 0.0262
19/03/11 09:00:00 23297.8842 2.8659 0.0263
19/03/11 09:02:00 23297.8922 2.8664 0.0260
19/03/11 09:04:00 23297.9018 2.8665 0.0261
19/03/11 09:06:00 23297.9084 2.8661 0.0262
19/03/11 09:08:00 23297.9195 2.8668 0.0260
19/03/11 09:10:00 23297.9262 2.8665 0.0262
19/03/11 09:12:00 23297.9344 2.8663 0.0263
19/03/11 09:14:00 23297.9440 2.8671 0.0261
19/03/11 09:16:00 23297.9507 2.8667 0.0260
19/03/11 09:18:00 23297.9619 2.8670 0.0261
19/03/11 09:20:00 23297.9686 2.8671 0.0262
19/03/11 09:22:00 23297.9767 2.8673 0.0261
19/03/11 09:24:00 23297.9865 2.8674 0.0262
19/03/11 09:26:00 23297.9932 2.8673 0.0260
19/03/11 09:28:00 23298.0015 2.8671 0.0261
19/03/11 09:30:00 23298.0113 2.8677 0.0262
19/03/11 09:32:00 23298.0195 2.8679 0.0261
19/03/11 09:34:00 23298.0294 2.8680 0.0261
19/03/11 09:36:00 23298.0362 2.8675 0.0261
19/03/11 09:38:00 23298.0444 2.8682 0.0261
19/03/11 09:40:00 23298.0543 2.8683 0.0261
19/03/11 09:42:00 23298.0627 2.8681 0.0262
19/03/11 09:44:00 23298.0695 2.8684 0.0260
19/03/11 09:46:00 23298.0794 2.8686 0.0261
19/03/11 09:48:00 23298.0878 2.8684 0.0262
19/03/11 09:50:00 23298.0946 2.8687 0.0260
19/03/11 09:52:00 23298.1031 2.8686 0.0261
19/03/11 09:54:00 23298.1130 2.8687 0.0262
19/03/11 09:56:00 23298.1214 2.8693 0.0259
19/03/11 09:58:00 23298.1284 2.8690 0.0262
19/03/11 10:00:00 23298.1384 2.8690 0.0262
19/03/11 10:02:00 23298.1468 2.8696 0.0259
19/03/11 10:04:00 23298.1538 2.8692 0.0262
19/03/11 10:06:00 23298.1623 2.8695 0.0261
19/03/11 10:08:00 23298.1724 2.8695 0.0261
19/03/11 10:10:00 23298.1809 2.8698 0.0262
19/03/11 10:12:00 23298.1879 2.8697 0.0261
19/03/11 10:14:00 23298.1980 2.8699 0.0261
19/03/11 10:16:00 23298.2065 2.8704 0.0260
19/03/11 10:18:00 23298.2136 2.8700 0.0261
19/03/11 10:20:00 23298.2223 2.8699 0.0261
19/03/11 10:22:00 23298.2293 2.8702 0.0260
19/03/11 10:24:00 23298.2410 2.8706 0.0260
19/03/11 10:26:00 23298.2481 2.8706 0.0261
19/03/11 10:28:00 23298.2567 2.8708 0.0261
19/03/11 10:30:00 23298.2639 2.8708 0.0260
19/03/11 10:32:00 23298.2726 2.8707 0.0261
19/03/11 10:34:00 23298.2828 2.8711 0.0260
19/03/11 10:36:00 23298.2900 2.8711 0.0260
19/03/11 10:38:00 23298.2987 2.8710 0.0261
19/03/11 10:40:00 23298.3075 2.8712 0.0260
19/03/11 10:42:00 23298.3147 2.8712 0.0261
19/03/11 10:44:00 23298.3249 2.8716 0.0260
19/03/11 10:46:00 23298.3337 2.8715 0.0262
19/03/11 10:48:00 23298.3410 2.8715 0.0261
19/03/11 10:50:00 23298.3498 2.8717 0.0261
19/03/11 10:52:00 23298.3571 2.8717 0.0260
19/03/11 10:54:00 23298.3659 2.8720 0.0261
19/03/11 10:56:00 23298.3732 2.8719 0.0260
19/03/11 10:58:00 23298.3851 2.8727 0.0260
19/03/11 11:00:00 23298.3925 2.8723 0.0261
19/03/11 11:02:00 23298.4014 2.8725 0.0260
19/03/11 11:04:00 23298.4087 2.8724 0.0260
19/03/11 11:06:00 23298.4176 2.8727 0.0259
19/03/11 11:08:00 23298.4251 2.8723 0.0262
19/03/11 11:10:00 23298.4339 2.8729 0.0260
19/03/11 11:12:00 23298.4414 2.8729 0.0260
19/03/11 11:14:00 23298.4504 2.8728 0.0262
19/03/11 11:16:00 23298.4609 2.8733 0.0261
19/03/11 11:18:00 23298.4698 2.8735 0.0261
19/03/11 11:20:00 23298.4773 2.8734 0.0260
19/03/11 11:22:00 23298.4863 2.8737 0.0260
19/03/11 11:24:00 23298.4938 2.8736 0.0259
19/03/11 11:26:00 23298.5029 2.8739 0.0260
19/03/11 11:28:00 23298.5104 2.8739 0.0260
19/03/11 11:30:00 23298.5195 2.8738 0.0261
19/03/11 11:32:00 23298.5270 2.8741 0.0261
19/03/11 11:34:00 23298.5361 2.8743 0.0260
19/03/11 11:36:00 23298.5437 2.8740 0.0261
19/03/11 11:38:00 23298.5529 2.8742 0.0260
19/03/11 11:40:00 23298.5620 2.8744 0.0260
19/03/11 11:42:00 23298.5696 2.8744 0.0260
19/03/11 11:44:00 23298.5788 2.8746 0.0260
19/03/11 11:46:00 23298.5864 2.8746 0.0261
19/03/11 11:48:00 23298.5956 2.8748 0.0260
19/03/11 11:50:00 23298.6033 2.8749 0.0261
19/03/11 11:52:00 23298.6125 2.8751 0.0261
19/03/11 11:54:00 23298.6202 2.8751 0.0260
19/03/11 11:56:00 23298.6295 2.8753 0.0261
19/03/11 11:58:00 23298.6372 2.8753 0.0259
19/03/11 12:00:00 23298.6465 2.8755 0.0260
19/03/11 12:02:00 23298.6543 2.8752 0.0261
19/03/11 12:04:00 23298.6635 2.8757 0.0259
19/03/11 12:06:00 23298.6728 2.8760 0.0260
19/03/11 12:08:00 23298.6806 2.8760 0.0260
19/03/11 12:10:00 23298.6900 2.8762 0.0259
19/03/11 12:12:00 23298.6978 2.8762 0.0260
19/03/11 12:14:00 23298.7072 2.8765 0.0260
19/03/11 12:16:00 23298.7135 2.8762 0.0261
19/03/11 12:18:00 23298.7214 2.8762 0.0260
19/03/11 12:20:00 23298.7308 2.8764 0.0260
19/03/11 12:22:00 23298.7387 2.8765 0.0261
19/03/11 12:24:00 23298.7481 2.8766 0.0259
19/03/11 12:26:00 23298.7560 2.8766 0.0260
19/03/11 12:28:00 23298.7655 2.8769 0.0260
19/03/11 12:30:00 23298.7734 2.8773 0.0260
19/03/11 12:32:00 23298.7829 2.8771 0.0260
19/03/11 12:34:00 23298.7909 2.8771 0.0260
19/03/11 12:36:00 23298.7974 2.8769 0.0261
19/03/11 12:38:00 23298.8069 2.8775 0.0260
19/03/11 12:40:00 23298.8149 2.8774 0.0259
19/03/11 12:42:00 23298.8244 2.8777 0.0260
19/03/11 12:44:00 23298.8325 2.8777 0.0260
19/03/11 12:46:00 23298.8421 2.8780 0.0261
19/03/11 12:48:00 23298.8486 2.8777 0.0260
19/03/11 12:50:00 23298.8567 2.8777 0.0260
19/03/11 12:52:00 23298.8663 2.8779 0.0261
19/03/11 12:54:00 23298.8745 2.8779 0.0261
19/03/11 12:56:00 23298.8840 2.8786 0.0260
19/03/11 12:58:00 23298.8937 2.8787 0.0259
19/03/11 13:00:00 23298.8989 2.8783 0.0260
19/03/11 13:02:00 23298.9085 2.8785 0.0261
19/03/11 13:04:00 23298.9182 2.8788 0.0261
19/03/11 13:06:00 23298.9264 2.8791 0.0260
19/03/11 13:08:00 23298.9361 2.8794 0.0260
19/03/11 13:10:00 23298.9413 2.8788 0.0259
19/03/11 13:12:00 23298.9511 2.8791 0.0259
19/03/11 13:14:00 23298.9608 2.8794 0.0260
19/03/11 13:16:00 23298.9690 2.8797 0.0259
19/03/11 13:18:00 23298.9758 2.8795 0.0260
19/03/11 13:20:00 23298.9856 2.8797 0.0260
19/03/11 13:22:00 23298.9939 2.8797 0.0260
19/03/11 13:24:00 23299.0038 2.8800 0.0261
19/03/11 13:26:00 23299.0090 2.8798 0.0258
19/03/11 13:28:00 23299.0189 2.8801 0.0259
19/03/11 13:30:00 23299.0288 2.8803 0.0259
19/03/11 13:32:00 23299.0371 2.8803 0.0260
19/03/11 13:34:00 23299.0440 2.8801 0.0260
19/03/11 13:36:00 23299.0539 2.8807 0.0259
19/03/11 13:38:00 23299.0623 2.8807 0.0259
19/03/11 13:40:00 23299.0692 2.8805 0.0260
19/03/11 13:42:00 23299.0777 2.8805 0.0260
19/03/11 13:44:00 23299.0876 2.8807 0.0261
19/03/11 13:46:00 23299.0945 2.8808 0.0260
19/03/11 13:48:00 23299.1030 2.8808 0.0261
19/03/11 13:50:00 23299.1131 2.8811 0.0260
19/03/11 13:52:00 23299.1201 2.8808 0.0260
19/03/11 13:54:00 23299.1285 2.8812 0.0259
19/03/11 13:56:00 23299.1386 2.8814 0.0259
19/03/11 13:58:00 23299.1456 2.8815 0.0259
19/03/11 14:00:00 23299.1541 2.8815 0.0259
19/03/11 14:02:00 23299.1642 2.8818 0.0260
19/03/11 14:04:00 23299.1713 2.8815 0.0260
19/03/11 14:06:00 23299.1799 2.8816 0.0261
19/03/11 14:08:00 23299.1870 2.8817 0.0259
19/03/11 14:10:00 23299.1971 2.8823 0.0259
19/03/11 14:12:00 23299.2057 2.8823 0.0259
19/03/11 14:14:00 23299.2129 2.8821 0.0260
19/03/11 14:16:00 23299.2231 2.8823 0.0260
19/03/11 14:18:00 23299.2318 2.8823 0.0260
19/03/11 14:20:00 23299.2389 2.8824 0.0259
19/03/11 14:22:00 23299.2491 2.8831 0.0259
19/03/11 14:24:00 23299.2563 2.8829 0.0260
19/03/11 14:26:00 23299.2650 2.8829 0.0260
19/03/11 14:28:00 23299.2723 2.8826 0.0261
19/03/11 14:30:00 23299.2826 2.8829 0.0261
19/03/11 14:32:00 23299.2913 2.8832 0.0261
19/03/11 14:34:00 23299.2985 2.8833 0.0259
19/03/11 14:36:00 23299.3089 2.8836 0.0260
19/03/11 14:38:00 23299.3147 2.8831 0.0260
19/03/11 14:40:00 23299.3250 2.8837 0.0259
19/03/11 14:42:00 23299.3323 2.8835 0.0260
19/03/11 14:44:00 23299.3412 2.8835 0.0260
19/03/11 14:46:00 23299.3485 2.8836 0.0260
19/03/11 14:48:00 23299.3588 2.8843 0.0260
19/03/11 14:50:00 23299.3662 2.8840 0.0260
19/03/11 14:52:00 23299.3751 2.8841 0.0261
19/03/11 14:54:00 23299.3826 2.8838 0.0261
19/03/11 14:56:00 23299.3930 2.8844 0.0260
19/03/11 14:58:00 23299.4004 2.8842 0.0260
19/03/11 15:00:00 23299.4094 2.8846 0.0260
19/03/11 15:02:00 23299.4168 2.8847 0.0260
19/03/11 15:04:00 23299.4273 2.8850 0.0260
19/03/11 15:06:00 23299.4348 2.8847 0.0261
19/03/11 15:08:00 23299.4438 2.8851 0.0260
19/03/11 15:10:00 23299.4513 2.8849 0.0260
19/03/11 15:12:00 23299.4603 2.8852 0.0259
19/03/11 15:14:00 23299.4678 2.8854 0.0260
19/03/11 15:16:00 23299.4754 2.8851 0.0260
19/03/11 15:18:00 23299.4860 2.8854 0.0261
19/03/11 15:20:00 23299.4935 2.8855 0.0260
19/03/11 15:22:00 23299.5027 2.8855 0.0260
19/03/11 15:24:00 23299.5102 2.8857 0.0261
19/03/11 15:26:00 23299.5209 2.8859 0.0261
19/03/11 15:28:00 23299.5285 2.8861 0.0260
19/03/11 15:30:00 23299.5346 2.8859 0.0259
19/03/11 15:32:00 23299.5453 2.8862 0.0260
19/03/11 15:34:00 23299.5530 2.8864 0.0260
19/03/11 15:36:00 23299.5622 2.8864 0.0260
19/03/11 15:38:00 23299.5699 2.8861 0.0261
19/03/11 15:40:00 23299.5776 2.8862 0.0259
19/03/11 15:42:00 23299.5884 2.8866 0.0262
19/03/11 15:44:00 23299.5961 2.8867 0.0261
19/03/11 15:46:00 23299.6038 2.8868 0.0260
19/03/11 15:48:00 23299.6130 2.8872 0.0260
19/03/11 15:50:00 23299.6208 2.8870 0.0260
19/03/11 15:52:00 23299.6286 2.8871 0.0260
19/03/11 15:54:00 23299.6380 2.8871 0.0260
19/03/11 15:56:00 23299.6457 2.8873 0.0260
19/03/11 15:58:00 23299.6536 2.8870 0.0261
19/03/11 16:00:00 23299.6644 2.8876 0.0259
19/03/11 16:02:00 23299.6723 2.8878 0.0260
19/03/11 16:04:00 23299.6801 2.8879 0.0259
19/03/11 16:06:00 23299.6896 2.8879 0.0259
19/03/11 16:08:00 23299.6974 2.8881 0.0260
19/03/11 16:10:00 23299.7054 2.8879 0.0260
19/03/11 16:12:00 23299.7148 2.8882 0.0260
19/03/11 16:14:00 23299.7227 2.8881 0.0261
19/03/11 16:16:00 23299.7307 2.8881 0.0260
19/03/11 16:18:00 23299.7387 2.8879 0.0261
19/03/11 16:20:00 23299.7496 2.8886 0.0261
19/03/11 16:22:00 23299.7576 2.8887 0.0260
19/03/11 16:24:00 23299.7641 2.8886 0.0259
19/03/11 16:26:00 23299.7721 2.8887 0.0259
19/03/11 16:28:00 23299.7832 2.8890 0.0260
19/03/11 16:30:00 23299.7912 2.8892 0.0260
19/03/11 16:32:00 23299.7993 2.8889 0.0260
19/03/11 16:34:00 23299.8073 2.8891 0.0260
19/03/11 16:36:00 23299.8169 2.8895 0.0260
19/03/11 16:38:00 23299.8250 2.8892 0.0260
19/03/11 16:40:00 23299.8331 2.8894 0.0261
19/03/11 16:42:00 23299.8412 2.8895 0.0260
19/03/11 16:44:00 23299.8493 2.8896 0.0259
19/03/11 16:46:00 23299.8590 2.8901 0.0259
19/03/11 16:48:00 23299.8672 2.8898 0.0259
19/03/11 16:50:00 23299.8753 2.8900 0.0260
19/03/11 16:52:00 23299.8835 2.8901 0.0259
19/03/11 16:54:00 23299.8917 2.8899 0.0261
19/03/11 16:56:00 23299.9015 2.8903 0.0260
19/03/11 16:58:00 23299.9097 2.8905 0.0261
19/03/11 17:00:00 23299.9180 2.8902 0.0261
19/03/11 17:02:00 23299.9262 2.8904 0.0261
19/03/11 17:04:00 23299.9344 2.8905 0.0260
19/03/11 17:06:00 23299.9428 2.8903 0.0262
19/03/11 17:08:00 23299.9511 2.8904 0.0261
19/03/11 17:10:00 23299.9608 2.8912 0.0260
19/03/11 17:12:00 23299.9691 2.8913 0.0259
19/03/11 17:14:00 23299.9775 2.8911 0.0261
19/03/11 17:16:00 23299.9858 2.8913 0.0260
19/03/11 17:18:00 23299.9942 2.8914 0.0260
19/03/11 17:20:00 23300.0025 2.8915 0.0259
19/03/11 17:22:00 23300.0110 2.8914 0.0261
19/03/11 17:24:00 23300.0193 2.8915 0.0260
19/03/11 17:26:00 23300.0262 2.8914 0.0260
19/03/11 17:28:00 23300.0377 2.8920 0.0260
19/03/11 17:30:00 23300.0462 2.8918 0.0261
19/03/11 17:32:00 23300.0546 2.8919 0.0260
19/03/11 17:34:00 23300.0631 2.8921 0.0261
19/03/11 17:36:00 23300.0715 2.8923 0.0261
19/03/11 17:38:00 23300.0800 2.8924 0.0260
19/03/11 17:40:00 23300.0870 2.8923 0.0260
19/03/11 17:42:00 23300.0955 2.8925 0.0259
19/03/11 17:44:00 23300.1040 2.8926 0.0260
19/03/11 17:46:00 23300.1126 2.8927 0.0258
19/03/11 17:48:00 23300.1211 2.8929 0.0259
19/03/11 17:50:00 23300.1298 2.8927 0.0261
19/03/11 17:52:00 23300.1383 2.8928 0.0260
19/03/11 17:54:00 23300.1469 2.8930 0.0260
19/03/11 17:56:00 23300.1555 2.8932 0.0261
19/03/11 17:58:00 23300.1626 2.8931 0.0260
19/03/11 18:00:00 23300.1713 2.8932 0.0260
19/03/11 18:02:00 23300.1799 2.8934 0.0259
19/03/11 18:04:00 23300.1886 2.8932 0.0261
19/03/11 18:06:00 23300.1973 2.8934 0.0261
19/03/11 18:08:00 23300.2060 2.8935 0.0260
19/03/11 18:10:00 23300.2147 2.8937 0.0261
19/03/11 18:12:00 23300.2234 2.8938 0.0261
19/03/11 18:14:00 23300.2322 2.8939 0.0260
19/03/11 18:16:00 23300.2409 2.8941 0.0260
19/03/11 18:18:00 23300.2481 2.8941 0.0261
19/03/11 18:20:00 23300.2569 2.8941 0.0260
19/03/11 18:22:00 23300.2657 2.8943 0.0260
19/03/11 18:24:00 23300.2745 2.8945 0.0260
19/03/11 18:26:00 23300.2833 2.8946 0.0260
19/03/11 18:28:00 23300.2921 2.8948 0.0260
19/03/11 18:30:00 23300.2979 2.8945 0.0260
19/03/11 18:32:00 23300.3068 2.8946 0.0260
19/03/11 18:34:00 23300.3157 2.8948 0.0260
19/03/11 18:36:00 23300.3245 2.8949 0.0260
19/03/11 18:38:00 23300.3334 2.8951 0.0260
19/03/11 18:40:00 23300.3423 2.8953 0.0261
19/03/11 18:42:00 23300.3513 2.8954 0.0260
19/03/11 18:44:00 23300.3587 2.8953 0.0260
19/03/11 18:46:00 23300.3676 2.8955 0.0261
19/03/11 18:48:00 23300.3766 2.8957 0.0261
19/03/11 18:50:00 23300.3841 2.8956 0.0260
19/03/11 18:52:00 23300.3915 2.8955 0.0260
19/03/11 18:54:00 23300.4005 2.8957 0.0261
19/03/11 18:56:00 23300.4095 2.8958 0.0261
19/03/11 18:58:00 23300.4185 2.8963 0.0259
19/03/11 19:00:00 23300.4276 2.8965 0.0259
19/03/11 19:02:00 23300.4336 2.8962 0.0259
19/03/11 19:04:00 23300.4427 2.8963 0.0260
19/03/11 19:06:00 23300.4517 2.8965 0.0260
19/03/11 19:08:00 23300.4608 2.8967 0.0260
19/03/11 19:10:00 23300.4700 2.8968 0.0260
19/03/11 19:12:00 23300.4791 2.8970 0.0260
19/03/11 19:14:00 23300.4852 2.8966 0.0260
19/03/11 19:16:00 23300.4943 2.8968 0.0260
19/03/11 19:18:00 23300.5035 2.8970 0.0261
19/03/11 19:20:00 23300.5127 2.8972 0.0262
19/03/11 19:22:00 23300.5218 2.8976 0.0259
19/03/11 19:24:00 23300.5280 2.8973 0.0259
19/03/11 19:26:00 23300.5372 2.8975 0.0259
19/03/11 19:28:00 23300.5465 2.8976 0.0260
19/03/11 19:30:00 23300.5557 2.8979 0.0261
19/03/11 19:32:00 23300.5619 2.8975 0.0261
19/03/11 19:34:00 23300.5712 2.8977 0.0261
19/03/11 19:36:00 23300.5804 2.8982 0.0260
19/03/11 19:38:00 23300.5897 2.8984 0.0259
19/03/11 19:40:00 23300.5960 2.8980 0.0260
19/03/11 19:42:00 23300.6054 2.8982 0.0260
19/03/11 19:44:00 23300.6147 2.8984 0.0260
19/03/11 19:46:00 23300.6210 2.8981 0.0261
19/03/11 19:48:00 23300.6303 2.8986 0.0259
19/03/11 19:50:00 23300.6397 2.8987 0.0260
19/03/11 19:52:00 23300.6491 2.8990 0.0261
19/03/11 19:54:00 23300.6555 2.8986 0.0261
19/03/11 19:56:00 23300.6649 2.8988 0.0261
19/03/11 19:58:00 23300.6744 2.8990 0.0261
19/03/11 20:00:00 23300.6807 2.8990 0.0260
19/03/11 20:02:00 23300.6902 2.8992 0.0260
19/03/11 20:04:00 23300.6997 2.8993 0.0261
19/03/11 20:06:00 23300.7061 2.8991 0.0262
19/03/11 20:08:00 23300.7157 2.8992 0.0260
19/03/11 20:10:00 23300.7252 2.8993 0.0261
19/03/11 20:12:00 23300.7317 2.8990 0.0261
19/03/11 20:14:00 23300.7412 2.8996 0.0261
19/03/11 20:16:00 23300.7507 2.8997 0.0261
19/03/11 20:18:00 23300.7573 2.8994 0.0261
19/03/11 20:20:00 23300.7668 2.8999 0.0260
19/03/11 20:22:00 23300.7734 2.8996 0.0260
19/03/11 20:24:00 23300.7830 2.8998 0.0260
19/03/11 20:26:00 23300.7926 2.9004 0.0261
19/03/11 20:28:00 23300.7992 2.9001 0.0261
19/03/11 20:30:00 23300.8088 2.9002 0.0261
19/03/11 20:32:00 23300.8154 2.9003 0.0260
19/03/11 20:34:00 23300.8251 2.9005 0.0261
19/03/11 20:36:00 23300.8348 2.9007 0.0262
19/03/11 20:38:00 23300.8414 2.9007 0.0260
19/03/11 20:40:00 23300.8512 2.9009 0.0261
19/03/11 20:42:00 23300.8594 2.9008 0.0261
19/03/11 20:44:00 23300.8676 2.9011 0.0260
19/03/11 20:46:00 23300.8758 2.9010 0.0260
19/03/11 20:48:00 23300.8856 2.9012 0.0261
19/03/11 20:50:00 23300.8953 2.9017 0.0260
19/03/11 20:52:00 23300.9021 2.9014 0.0260
19/03/11 20:54:00 23300.9119 2.9016 0.0260
19/03/11 20:56:00 23300.9187 2.9013 0.0262
19/03/11 20:58:00 23300.9286 2.9015 0.0263
19/03/11 21:00:00 23300.9354 2.9015 0.0261
19/03/11 21:02:00 23300.9452 2.9017 0.0262
19/03/11 21:04:00 23300.9520 2.9017 0.0260
19/03/11 21:06:00 23300.9619 2.9019 0.0262
19/03/11 21:08:00 23300.9688 2.9020 0.0260
19/03/11 21:10:00 23300.9787 2.9021 0.0261
19/03/11 21:12:00 23300.9871 2.9021 0.0263
19/03/11 21:14:00 23300.9955 2.9024 0.0261
19/03/11 21:16:00 23301.0040 2.9024 0.0262
19/03/11 21:18:00 23301.0139 2.9029 0.0260
19/03/11 21:20:00 23301.0209 2.9026 0.0261
19/03/11 21:22:00 23301.0278 2.9026 0.0259
19/03/11 21:24:00 23301.0378 2.9028 0.0261
19/03/11 21:26:00 23301.0448 2.9025 0.0262
19/03/11 21:28:00 23301.0549 2.9027 0.0262
19/03/11 21:30:00 23301.0619 2.9028 0.0262
19/03/11 21:32:00 23301.0719 2.9029 0.0262
19/03/11 21:34:00 23301.0805 2.9032 0.0261
19/03/11 21:36:00 23301.0906 2.9035 0.0263
19/03/11 21:38:00 23301.0976 2.9035 0.0261
19/03/11 21:40:00 23301.1047 2.9032 0.0262
19/03/11 21:42:00 23301.1148 2.9037 0.0260
19/03/11 21:44:00 23301.1219 2.9038 0.0261
19/03/11 21:46:00 23301.1321 2.9040 0.0261
19/03/11 21:48:00 23301.1392 2.9040 0.0260
19/03/11 21:50:00 23301.1479 2.9039 0.0260
19/03/11 21:52:00 23301.1581 2.9042 0.0262
19/03/11 21:54:00 23301.1653 2.9039 0.0262
19/03/11 21:56:00 23301.1724 2.9039 0.0261
19/03/11 21:58:00 23301.1826 2.9044 0.0260
19/03/11 22:00:00 23301.1899 2.9042 0.0262
19/03/11 22:02:00 23301.2001 2.9047 0.0261
19/03/11 22:04:00 23301.2074 2.9044 0.0262
19/03/11 22:06:00 23301.2161 2.9047 0.0261
19/03/11 22:08:00 23301.2264 2.9053 0.0260
19/03/11 22:10:00 23301.2337 2.9050 0.0261
19/03/11 22:12:00 23301.2409 2.9050 0.0260
19/03/11 22:14:00 23301.2483 2.9048 0.0262
19/03/11 22:16:00 23301.2587 2.9049 0.0262
19/03/11 22:18:00 23301.2660 2.9050 0.0261
19/03/11 22:20:00 23301.2749 2.9050 0.0263
19/03/11 22:22:00 23301.2852 2.9055 0.0262
19/03/11 22:24:00 23301.2926 2.9055 0.0261
19/03/11 22:26:00 23301.2999 2.9057 0.0261
19/03/11 22:28:00 23301.3104 2.9058 0.0261
19/03/11 22:30:00 23301.3178 2.9059 0.0260
19/03/11 22:32:00 23301.3268 2.9059 0.0262
19/03/11 22:34:00 23301.3342 2.9055 0.0262
19/03/11 22:36:00 23301.3447 2.9061 0.0261
19/03/11 22:38:00 23301.3521 2.9062 0.0262
19/03/11 22:40:00 23301.3597 2.9059 0.0262
19/03/11 22:42:00 23301.3671 2.9060 0.0262
19/03/11 22:44:00 23301.3776 2.9065 0.0261
19/03/11 22:46:00 23301.3867 2.9068 0.0260
19/03/11 22:48:00 23301.3942 2.9065 0.0262
19/03/11 22:50:00 23301.4017 2.9066 0.0261
19/03/11 22:52:00 23301.4124 2.9068 0.0263
19/03/11 22:54:00 23301.4199 2.9069 0.0261
19/03/11 22:56:00 23301.4291 2.9068 0.0262
19/03/11 22:58:00 23301.4366 2.9069 0.0262
19/03/11 23:00:00 23301.4442 2.9069 0.0261
19/03/11 23:02:00 23301.4549 2.9075 0.0261
19/03/11 23:04:00 23301.4625 2.9076 0.0260
19/03/11 23:06:00 23301.4702 2.9073 0.0262
19/03/11 23:08:00 23301.4794 2.9073 0.0263
19/03/11 23:10:00 23301.4871 2.9074 0.0263
19/03/11 23:12:00 23301.4947 2.9074 0.0262
19/03/11 23:14:00 23301.5055 2.9079 0.0261
19/03/11 23:16:00 23301.5132 2.9077 0.0263
19/03/11 23:18:00 23301.5224 2.9080 0.0261
19/03/11 23:20:00 23301.5302 2.9081 0.0262
19/03/11 23:22:00 23301.5379 2.9081 0.0261
19/03/11 23:24:00 23301.5457 2.9079 0.0263
19/03/11 23:26:00 23301.5550 2.9081 0.0261
19/03/11 23:28:00 23301.5659 2.9084 0.0262
19/03/11 23:30:00 23301.5737 2.9084 0.0262
19/03/11 23:32:00 23301.5815 2.9085 0.0262
19/03/11 23:34:00 23301.5893 2.9086 0.0261
19/03/11 23:36:00 23301.5987 2.9089 0.0261
19/03/11 23:38:00 23301.6066 2.9086 0.0261
19/03/11 23:40:00 23301.6145 2.9087 0.0262
19/03/11 23:42:00 23301.6223 2.9088 0.0262
19/03/11 23:44:00 23301.6317 2.9091 0.0261
19/03/11 23:46:00 23301.6396 2.9092 0.0261
19/03/11 23:48:00 23301.6476 2.9089 0.0262
19/03/11 23:50:00 23301.6556 2.9090 0.0262
19/03/11 23:52:00 23301.6666 2.9092 0.0263
19/03/11 23:54:00 23301.6761 2.9095 0.0263
19/03/11 23:56:00 23301.6841 2.9096 0.0262
19/03/11 23:58:00 23301.6920 2.9097 0.0262
19/03/12 00:00:00 23301.7000 2.9098 0.0263
19/03/12 00:02:00 23301.7096 2.9101 0.0262
19/03/12 00:04:00 23301.7177 2.9098 0.0263
19/03/12 00:06:00 23301.7257 2.9099 0.0262
19/03/12 00:08:00 23301.7338 2.9099 0.0262
19/03/12 00:10:00 23301.7433 2.9103 0.0262
19/03/12 00:12:00 23301.7514 2.9103 0.0261
19/03/12 00:14:00 23301.7595 2.9104 0.0262
19/03/12 00:16:00 23301.7676 2.9106 0.0262
19/03/12 00:18:00 23301.7773 2.9105 0.0262
19/03/12 00:20:00 23301.7855 2.9106 0.0263
19/03/12 00:22:00 23301.7936 2.9106 0.0262
19/03/12 00:24:00 23301.8033 2.9110 0.0262
19/03/12 00:26:00 23301.8115 2.9111 0.0262
19/03/12 00:28:00 23301.8197 2.9111 0.0261
19/03/12 00:30:00 23301.8279 2.9109 0.0263
19/03/12 00:32:00 23301.8377 2.9112 0.0263
19/03/12 00:34:00 23301.8429 2.9108 0.0262
19/03/12 00:36:00 23301.8511 2.9109 0.0262
19/03/12 00:38:00 23301.8609 2.9113 0.0263
19/03/12 00:40:00 23301.8692 2.9113 0.0262
19/03/12 00:42:00 23301.8775 2.9114 0.0262
19/03/12 00:44:00 23301.8858 2.9115 0.0263
19/03/12 00:46:00 23301.8956 2.9118 0.0262
19/03/12 00:48:00 23301.9039 2.9119 0.0262
19/03/12 00:50:00 23301.9123 2.9120 0.0261
19/03/12 00:52:00 23301.9222 2.9120 0.0263
19/03/12 00:54:00 23301.9306 2.9120 0.0262
19/03/12 00:56:00 23301.9390 2.9121 0.0263
19/03/12 00:58:00 23301.9458 2.9124 0.0262
19/03/12 01:00:00 23301.9542 2.9125 0.0262
19/03/12 01:02:00 23301.9627 2.9122 0.0262
19/03/12 01:04:00 23301.9711 2.9123 0.0263
19/03/12 01:06:00 23301.9811 2.9126 0.0263
19/03/12 01:08:00 23301.9896 2.9127 0.0263
19/03/12 01:10:00 23301.9980 2.9128 0.0264
19/03/12 01:12:00 23302.0050 2.9126 0.0262
19/03/12 01:14:00 23302.0135 2.9128 0.0263
19/03/12 01:16:00 23302.0220 2.9129 0.0263
19/03/12 01:18:00 23302.0321 2.9132 0.0263
19/03/12 01:20:00 23302.0406 2.9133 0.0263
19/03/12 01:22:00 23302.0492 2.9133 0.0262
19/03/12 01:24:00 23302.0563 2.9132 0.0263
19/03/12 01:26:00 23302.0649 2.9133 0.0263
19/03/12 01:28:00 23302.0735 2.9134 0.0264
19/03/12 01:30:00 23302.0836 2.9137 0.0262
19/03/12 01:32:00 23302.0922 2.9138 0.0263
19/03/12 01:34:00 23302.0978 2.9134 0.0263
19/03/12 01:36:00 23302.1080 2.9138 0.0263
19/03/12 01:38:00 23302.1167 2.9139 0.0264
19/03/12 01:40:00 23302.1253 2.9144 0.0263
19/03/12 01:42:00 23302.1325 2.9139 0.0264
19/03/12 01:44:00 23302.1413 2.9139 0.0263
19/03/12 01:46:00 23302.1499 2.9144 0.0261
19/03/12 01:48:00 23302.1602 2.9147 0.0262
19/03/12 01:50:00 23302.1659 2.9144 0.0262
19/03/12 01:52:00 23302.1747 2.9141 0.0264
19/03/12 01:54:00 23302.1850 2.9148 0.0263
19/03/12 01:56:00 23302.1938 2.9149 0.0263
19/03/12 01:58:00 23302.2010 2.9148 0.0264
19/03/12 02:00:00 23302.2099 2.9148 0.0262
19/03/12 02:02:00 23302.2187 2.9149 0.0263
19/03/12 02:04:00 23302.2260 2.9148 0.0263
19/03/12 02:06:00 23302.2348 2.9153 0.0262
19/03/12 02:08:00 23302.2437 2.9154 0.0262
19/03/12 02:10:00 23302.2511 2.9149 0.0264
19/03/12 02:12:00 23302.2600 2.9153 0.0263
19/03/12 02:14:00 23302.2689 2.9155 0.0263
19/03/12 02:16:00 23302.2763 2.9153 0.0263
19/03/12 02:18:00 23302.2853 2.9154 0.0264
19/03/12 02:20:00 23302.2957 2.9158 0.0264
19/03/12 02:22:00 23302.3017 2.9154 0.0265
19/03/12 02:24:00 23302.3106 2.9159 0.0264
19/03/12 02:26:00 23302.3211 2.9162 0.0263
19/03/12 02:28:00 23302.3271 2.9158 0.0264
19/03/12 02:30:00 23302.3376 2.9162 0.0264
19/03/12 02:32:00 23302.3467 2.9163 0.0265
19/03/12 02:34:00 23302.3526 2.9163 0.0264
19/03/12 02:36:00 23302.3633 2.9163 0.0265
19/03/12 02:38:00 23302.3723 2.9167 0.0264
19/03/12 02:40:00 23302.3799 2.9166 0.0264
19/03/12 02:42:00 23302.3889 2.9171 0.0263
19/03/12 02:44:00 23302.3951 2.9163 0.0264
19/03/12 02:46:00 23302.4057 2.9170 0.0263
19/03/12 02:48:00 23302.4118 2.9167 0.0264
19/03/12 02:50:00 23302.4225 2.9170 0.0264
19/03/12 02:52:00 23302.4316 2.9171 0.0265
19/03/12 02:54:00 23302.4378 2.9167 0.0265
19/03/12 02:56:00 23302.4485 2.9174 0.0264
19/03/12 02:58:00 23302.4547 2.9171 0.0264
19/03/12 03:00:00 23302.4654 2.9174 0.0265
19/03/12 03:02:00 23302.4716 2.9170 0.0264
19/03/12 03:04:00 23302.4808 2.9175 0.0263
19/03/12 03:06:00 23302.4886 2.9174 0.0264
19/03/12 03:08:00 23302.4979 2.9175 0.0264
19/03/12 03:10:00 23302.5087 2.9178 0.0265
19/03/12 03:12:00 23302.5149 2.9178 0.0263
19/03/12 03:14:00 23302.5257 2.9182 0.0263
19/03/12 03:16:00 23302.5321 2.9178 0.0264
19/03/12 03:18:00 23302.5413 2.9183 0.0264
19/03/12 03:20:00 23302.5492 2.9182 0.0264
19/03/12 03:22:00 23302.5585 2.9186 0.0263
19/03/12 03:24:00 23302.5664 2.9182 0.0265
19/03/12 03:26:00 23302.5758 2.9186 0.0264
19/03/12 03:28:00 23302.5837 2.9185 0.0264
19/03/12 03:30:00 23302.5931 2.9189 0.0263
19/03/12 03:32:00 23302.6010 2.9188 0.0263
19/03/12 03:34:00 23302.6075 2.9185 0.0265
19/03/12 03:36:00 23302.6184 2.9192 0.0264
19/03/12 03:38:00 23302.6248 2.9189 0.0264
19/03/12 03:40:00 23302.6343 2.9190 0.0265
19/03/12 03:42:00 23302.6423 2.9192 0.0263
19/03/12 03:44:00 23302.6518 2.9193 0.0263
19/03/12 03:46:00 23302.6598 2.9192 0.0265
19/03/12 03:48:00 23302.6694 2.9193 0.0265
19/03/12 03:50:00 23302.6774 2.9195 0.0264
19/03/12 03:52:00 23302.6839 2.9195 0.0263
19/03/12 03:54:00 23302.6951 2.9195 0.0265
19/03/12 03:56:00 23302.7016 2.9195 0.0264
19/03/12 03:58:00 23302.7127 2.9203 0.0264
19/03/12 04:00:00 23302.7193 2.9199 0.0264
19/03/12 04:02:00 23302.7274 2.9198 0.0265
19/03/12 04:04:00 23302.7370 2.9202 0.0263
19/03/12 04:06:00 23302.7452 2.9202 0.0265
19/03/12 04:08:00 23302.7519 2.9198 0.0266
19/03/12 04:10:00 23302.7630 2.9205 0.0264
19/03/12 04:12:00 23302.7697 2.9205 0.0263
19/03/12 04:14:00 23302.7794 2.9206 0.0263
19/03/12 04:16:00 23302.7876 2.9205 0.0265
19/03/12 04:18:00 23302.7958 2.9207 0.0264
19/03/12 04:20:00 23302.8056 2.9209 0.0264
19/03/12 04:22:00 23302.8139 2.9207 0.0265
19/03/12 04:24:00 23302.8206 2.9208 0.0265
19/03/12 04:26:00 23302.8304 2.9212 0.0264
19/03/12 04:28:00 23302.8387 2.9208 0.0266
19/03/12 04:30:00 23302.8470 2.9210 0.0265
19/03/12 04:32:00 23302.8538 2.9210 0.0264
19/03/12 04:34:00 23302.8652 2.9214 0.0265
19/03/12 04:36:00 23302.8720 2.9210 0.0264
19/03/12 04:38:00 23302.8803 2.9213 0.0265
19/03/12 04:40:00 23302.8902 2.9218 0.0264
19/03/12 04:42:00 23302.8986 2.9216 0.0264
19/03/12 04:44:00 23302.9055 2.9217 0.0265
19/03/12 04:46:00 23302.9139 2.9216 0.0265
19/03/12 04:48:00 23302.9239 2.9216 0.0265
19/03/12 04:50:00 23302.9323 2.9220 0.0265
19/03/12 04:52:00 23302.9392 2.9220 0.0264
19/03/12 04:54:00 23302.9477 2.9218 0.0264
19/03/12 04:56:00 23302.9577 2.9220 0.0266
19/03/12 04:58:00 23302.9661 2.9222 0.0265
19/03/12 05:00:00 23302.9746 2.9224 0.0263
19/03/12 05:02:00 23302.9817 2.9221 0.0266
19/03/12 05:04:00 23302.9917 2.9226 0.0265
19/03/12 05:06:00 23303.0002 2.9229 0.0264
19/03/12 05:08:00 23303.0088 2.9227 0.0265
19/03/12 05:10:00 23303.0159 2.9224 0.0265
19/03/12 05:12:00 23303.0244 2.9227 0.0265
19/03/12 05:14:00 23303.0346 2.9228 0.0266
19/03/12 05:16:00 23303.0431 2.9230 0.0266
19/03/12 05:18:00 23303.0502 2.9230 0.0265
19/03/12 05:20:00 23303.0589 2.9229 0.0265
19/03/12 05:22:00 23303.0675 2.9232 0.0265
19/03/12 05:24:00 23303.0777 2.9237 0.0264
19/03/12 05:26:00 23303.0864 2.9236 0.0265
19/03/12 05:28:00 23303.0936 2.9236 0.0264
19/03/12 05:30:00 23303.1022 2.9239 0.0265
19/03/12 05:32:00 23303.1095 2.9231 0.0266
19/03/12 05:34:00 23303.1182 2.9234 0.0265
19/03/12 05:36:00 23303.1270 2.9237 0.0266
19/03/12 05:38:00 23303.1373 2.9238 0.0266
19/03/12 05:40:00 23303.1460 2.9241 0.0266
19/03/12 05:42:00 23303.1533 2.9239 0.0265
19/03/12 05:44:00 23303.1621 2.9242 0.0266
19/03/12 05:46:00 23303.1694 2.9240 0.0266
19/03/12 05:48:00 23303.1782 2.9241 0.0266
19/03/12 05:50:00 23303.1870 2.9243 0.0265
19/03/12 05:52:00 23303.1944 2.9242 0.0266
19/03/12 05:54:00 23303.2032 2.9242 0.0266
19/03/12 05:56:00 23303.2106 2.9243 0.0266
19/03/12 05:58:00 23303.2225 2.9248 0.0265
19/03/12 06:00:00 23303.2299 2.9247 0.0267
19/03/12 06:02:00 23303.2388 2.9249 0.0266
19/03/12 06:04:00 23303.2477 2.9250 0.0266
19/03/12 06:06:00 23303.2552 2.9248 0.0266
19/03/12 06:08:00 23303.2642 2.9249 0.0267
19/03/12 06:10:00 23303.2716 2.9249 0.0266
19/03/12 06:12:00 23303.2806 2.9250 0.0266
19/03/12 06:14:00 23303.2895 2.9254 0.0264
19/03/12 06:16:00 23303.2970 2.9253 0.0266
19/03/12 06:18:00 23303.3061 2.9256 0.0266
19/03/12 06:20:00 23303.3151 2.9257 0.0266
19/03/12 06:22:00 23303.3227 2.9255 0.0266
19/03/12 06:24:00 23303.3317 2.9258 0.0265
19/03/12 06:26:00 23303.3393 2.9256 0.0266
19/03/12 06:28:00 23303.3484 2.9257 0.0266
19/03/12 06:30:00 23303.3575 2.9260 0.0266
19/03/12 06:32:00 23303.3651 2.9258 0.0267
19/03/12 06:34:00 23303.3742 2.9259 0.0267
19/03/12 06:36:00 23303.3833 2.9263 0.0266
19/03/12 06:38:00 23303.3910 2.9263 0.0265
19/03/12 06:40:00 23303.4002 2.9264 0.0265
19/03/12 06:42:00 23303.4078 2.9263 0.0267
19/03/12 06:44:00 23303.4171 2.9264 0.0267
19/03/12 06:46:00 23303.4263 2.9267 0.0266
19/03/12 06:48:00 23303.4340 2.9265 0.0267
19/03/12 06:50:00 23303.4432 2.9269 0.0265
19/03/12 06:52:00 23303.4509 2.9268 0.0267
19/03/12 06:54:00 23303.4572 2.9266 0.0265
19/03/12 06:56:00 23303.4665 2.9267 0.0266
19/03/12 06:58:00 23303.4758 2.9268 0.0267
19/03/12 07:00:00 23303.4835 2.9270 0.0265
19/03/12 07:02:00 23303.4928 2.9272 0.0265
19/03/12 07:04:00 23303.5022 2.9274 0.0267
19/03/12 07:06:00 23303.5100 2.9272 0.0266
19/03/12 07:08:00 23303.5194 2.9275 0.0266
19/03/12 07:10:00 23303.5272 2.9275 0.0267
19/03/12 07:12:00 23303.5366 2.9278 0.0267
19/03/12 07:14:00 23303.5430 2.9274 0.0266
19/03/12 07:16:00 23303.5524 2.9275 0.0267
19/03/12 07:18:00 23303.5603 2.9278 0.0267
19/03/12 07:20:00 23303.5697 2.9279 0.0265
19/03/12 07:22:00 23303.5792 2.9281 0.0267
19/03/12 07:24:00 23303.5872 2.9279 0.0267
19/03/12 07:26:00 23303.5966 2.9284 0.0267
19/03/12 07:28:00 23303.6031 2.9282 0.0265
19/03/12 07:30:00 23303.6111 2.9281 0.0267
19/03/12 07:32:00 23303.6206 2.9282 0.0267
19/03/12 07:34:00 23303.6301 2.9286 0.0267
19/03/12 07:36:00 23303.6382 2.9284 0.0266
19/03/12 07:38:00 23303.6447 2.9283 0.0267
19/03/12 07:40:00 23303.6542 2.9287 0.0266
19/03/12 07:42:00 23303.6623 2.9286 0.0268
19/03/12 07:44:00 23303.6720 2.9286 0.0267
19/03/12 07:46:00 23303.6815 2.9291 0.0266
19/03/12 07:48:00 23303.6881 2.9289 0.0266
19/03/12 07:50:00 23303.6963 2.9288 0.0268
19/03/12 07:52:00 23303.7059 2.9293 0.0267
19/03/12 07:54:00 23303.7156 2.9293 0.0267
19/03/12 07:56:00 23303.7222 2.9291 0.0267
19/03/12 07:58:00 23303.7304 2.9292 0.0267
19/03/12 08:00:00 23303.7401 2.9295 0.0267
19/03/12 08:02:00 23303.7483 2.9294 0.0269
19/03/12 08:04:00 23303.7550 2.9293 0.0266
19/03/12 08:06:00 23303.7648 2.9294 0.0267
19/03/12 08:08:00 23303.7745 2.9297 0.0267
19/03/12 08:10:00 23303.7828 2.9299 0.0267
19/03/12 08:12:00 23303.7896 2.9296 0.0268
19/03/12 08:14:00 23303.7993 2.9301 0.0268
19/03/12 08:16:00 23303.8077 2.9299 0.0267
19/03/12 08:18:00 23303.8144 2.9299 0.0267
19/03/12 08:20:00 23303.8243 2.9301 0.0267
19/03/12 08:22:00 23303.8341 2.9303 0.0268
19/03/12 08:24:00 23303.8425 2.9305 0.0267
19/03/12 08:26:00 23303.8493 2.9301 0.0268
19/03/12 08:28:00 23303.8592 2.9306 0.0268
19/03/12 08:30:00 23303.8691 2.9307 0.0268
19/03/12 08:32:00 23303.8760 2.9307 0.0268
19/03/12 08:34:00 23303.8844 2.9307 0.0266
19/03/12 08:36:00 23303.8944 2.9312 0.0266
19/03/12 08:38:00 23303.9013 2.9308 0.0267
19/03/12 08:40:00 23303.9098 2.9307 0.0269
19/03/12 08:42:00 23303.9167 2.9307 0.0268
19/03/12 08:44:00 23303.9268 2.9308 0.0269
19/03/12 08:46:00 23303.9368 2.9313 0.0268
19/03/12 08:48:00 23303.9438 2.9311 0.0268
19/03/12 08:50:00 23303.9523 2.9313 0.0268
19/03/12 08:52:00 23303.9623 2.9314 0.0269
19/03/12 08:54:00 23303.9694 2.9314 0.0269
19/03/12 08:56:00 23303.9779 2.9317 0.0268
19/03/12 08:58:00 23303.9850 2.9313 0.0268
19/03/12 09:00:00 23303.9951 2.9318 0.0268
19/03/12 09:02:00 23304.0022 2.9316 0.0268
19/03/12 09:04:00 23304.0123 2.9319 0.0269
19/03/12 09:06:00 23304.0209 2.9319 0.0269
19/03/12 09:08:00 23304.0281 2.9320 0.0269
19/03/12 09:10:00 23304.0383 2.9320 0.0268
19/03/12 09:12:00 23304.0454 2.9320 0.0268
19/03/12 09:14:00 23304.0541 2.9322 0.0267
19/03/12 09:16:00 23304.0613 2.9319 0.0268
19/03/12 09:18:00 23304.0715 2.9324 0.0269
19/03/12 09:20:00 23304.0787 2.9322 0.0269
19/03/12 09:22:00 23304.0889 2.9327 0.0269
19/03/12 09:24:00 23304.0977 2.9326 0.0270
19/03/12 09:26:00 23304.1050 2.9326 0.0269
19/03/12 09:28:00 23304.1152 2.9330 0.0269
19/03/12 09:30:00 23304.1226 2.9327 0.0269
19/03/12 09:32:00 23304.1313 2.9329 0.0269
19/03/12 09:34:00 23304.1386 2.9329 0.0268
19/03/12 09:36:00 23304.1490 2.9330 0.0269
19/03/12 09:38:00 23304.1563 2.9330 0.0269
19/03/12 09:40:00 23304.1667 2.9335 0.0268
19/03/12 09:42:00 23304.1741 2.9332 0.0269
19/03/12 09:44:00 23304.1814 2.9331 0.0269
19/03/12 09:46:00 23304.1903 2.9334 0.0269
19/03/12 09:48:00 23304.1977 2.9332 0.0268
19/03/12 09:50:00 23304.2082 2.9336 0.0267
19/03/12 09:52:00 23304.2156 2.9337 0.0267
19/03/12 09:54:00 23304.2246 2.9336 0.0270
19/03/12 09:56:00 23304.2320 2.9336 0.0269
19/03/12 09:58:00 23304.2425 2.9341 0.0269
19/03/12 10:00:00 23304.2500 2.9337 0.0270
19/03/12 10:02:00 23304.2575 2.9337 0.0269
19/03/12 10:04:00 23304.2680 2.9342 0.0269
19/03/12 10:06:00 23304.2755 2.9342 0.0268
19/03/12 10:08:00 23304.2846 2.9341 0.0269
19/03/12 10:10:00 23304.2921 2.9341 0.0270
19/03/12 10:12:00 23304.2997 2.9341 0.0269
19/03/12 10:14:00 23304.3103 2.9344 0.0270
19/03/12 10:16:00 23304.3179 2.9344 0.0269
19/03/12 10:18:00 23304.3270 2.9345 0.0270
19/03/12 10:20:00 23304.3346 2.9345 0.0269
19/03/12 10:22:00 23304.3422 2.9345 0.0268
19/03/12 10:24:00 23304.3529 2.9349 0.0270
19/03/12 10:26:00 23304.3605 2.9348 0.0269
19/03/12 10:28:00 23304.3682 2.9348 0.0269
19/03/12 10:30:00 23304.3789 2.9353 0.0269
19/03/12 10:32:00 23304.3866 2.9349 0.0269
19/03/12 10:34:00 23304.3943 2.9350 0.0270
19/03/12 10:36:00 23304.4035 2.9353 0.0270
19/03/12 10:38:00 23304.4113 2.9353 0.0269
19/03/12 10:40:00 23304.4190 2.9353 0.0269
19/03/12 10:42:00 23304.4298 2.9357 0.0268
19/03/12 10:44:00 23304.4376 2.9354 0.0271
19/03/12 10:46:00 23304.4454 2.9354 0.0270
19/03/12 10:48:00 23304.4547 2.9357 0.0270
19/03/12 10:50:00 23304.4625 2.9357 0.0269
19/03/12 10:52:00 23304.4703 2.9357 0.0270
19/03/12 10:54:00 23304.4781 2.9358 0.0270
19/03/12 10:56:00 23304.4891 2.9358 0.0270
19/03/12 10:58:00 23304.4969 2.9359 0.0270
19/03/12 11:00:00 23304.5048 2.9359 0.0271
19/03/12 11:02:00 23304.5157 2.9364 0.0270
19/03/12 11:04:00 23304.5236 2.9364 0.0269
19/03/12 11:06:00 23304.5300 2.9362 0.0269
19/03/12 11:08:00 23304.5379 2.9362 0.0270
19/03/12 11:10:00 23304.5489 2.9367 0.0269
19/03/12 11:12:00 23304.5569 2.9367 0.0269
19/03/12 11:14:00 23304.5648 2.9368 0.0270
19/03/12 11:16:00 23304.5729 2.9364 0.0271
19/03/12 11:18:00 23304.5809 2.9364 0.0271
19/03/12 11:20:00 23304.5919 2.9369 0.0271
19/03/12 11:22:00 23304.5999 2.9369 0.0270
19/03/12 11:24:00 23304.6080 2.9370 0.0270
19/03/12 11:26:00 23304.6160 2.9370 0.0271
19/03/12 11:28:00 23304.6241 2.9370 0.0270
19/03/12 11:30:00 23304.6337 2.9372 0.0269
19/03/12 11:32:00 23304.6417 2.9373 0.0271
19/03/12 11:34:00 23304.6499 2.9373 0.0270
19/03/12 11:36:00 23304.6580 2.9371 0.0270
19/03/12 11:38:00 23304.6661 2.9372 0.0271
19/03/12 11:40:00 23304.6743 2.9372 0.0271
19/03/12 11:42:00 23304.6855 2.9377 0.0270
19/03/12 11:44:00 23304.6936 2.9377 0.0271
19/03/12 11:46:00 23304.7018 2.9378 0.0271
19/03/12 11:48:00 23304.7100 2.9378 0.0270
19/03/12 11:50:00 23304.7182 2.9378 0.0271
19/03/12 11:52:00 23304.7265 2.9378 0.0271
19/03/12 11:54:00 23304.7347 2.9379 0.0272
19/03/12 11:56:00 23304.7445 2.9381 0.0271
19/03/12 11:58:00 23304.7527 2.9382 0.0271
19/03/12 12:00:00 23304.7610 2.9382 0.0272
19/03/12 12:02:00 23304.7693 2.9382 0.0271
19/03/12 12:04:00 23304.7776 2.9383 0.0272
19/03/12 12:06:00 23304.7859 2.9383 0.0272
19/03/12 12:08:00 23304.7943 2.9384 0.0272
19/03/12 12:10:00 23304.8026 2.9385 0.0271
19/03/12 12:12:00 23304.8110 2.9385 0.0270
19/03/12 12:14:00 23304.8193 2.9386 0.0271
19/03/12 12:16:00 23304.8277 2.9386 0.0271
19/03/12 12:18:00 23304.8361 2.9387 0.0272
19/03/12 12:20:00 23304.8476 2.9391 0.0271
19/03/12 12:22:00 23304.8560 2.9392 0.0271
19/03/12 12:24:00 23304.8645 2.9392 0.0271
19/03/12 12:26:00 23304.8729 2.9393 0.0272
19/03/12 12:28:00 23304.8814 2.9393 0.0271
19/03/12 12:30:00 23304.8899 2.9395 0.0271
19/03/12 12:32:00 23304.8984 2.9395 0.0271
19/03/12 12:34:00 23304.9069 2.9396 0.0272
19/03/12 12:36:00 23304.9154 2.9396 0.0271
19/03/12 12:38:00 23304.9239 2.9397 0.0272
19/03/12 12:40:00 23304.9310 2.9395 0.0272
19/03/12 12:42:00 23304.9395 2.9395 0.0273
19/03/12 12:44:00 23304.9481 2.9399 0.0271
19/03/12 12:46:00 23304.9567 2.9399 0.0271
19/03/12 12:48:00 23304.9653 2.9400 0.0271
19/03/12 12:50:00 23304.9739 2.9400 0.0272
19/03/12 12:52:00 23304.9825 2.9400 0.0271
19/03/12 12:54:00 23304.9911 2.9402 0.0272
19/03/12 12:56:00 23304.9983 2.9401 0.0271
19/03/12 12:58:00 23305.0070 2.9401 0.0272
19/03/12 13:00:00 23305.0157 2.9401 0.0271
19/03/12 13:02:00 23305.0244 2.9402 0.0272
19/03/12 13:04:00 23305.0330 2.9406 0.0272
19/03/12 13:06:00 23305.0418 2.9406 0.0272
19/03/12 13:08:00 23305.0505 2.9407 0.0272
19/03/12 13:10:00 23305.0593 2.9405 0.0272
19/03/12 13:12:00 23305.0680 2.9409 0.0272
19/03/12 13:14:00 23305.0768 2.9410 0.0272
19/03/12 13:16:00 23305.0856 2.9410 0.0272
19/03/12 13:18:00 23305.0944 2.9411 0.0273
19/03/12 13:20:00 23305.1032 2.9414 0.0271
19/03/12 13:22:00 23305.1090 2.9409 0.0272
19/03/12 13:24:00 23305.1179 2.9409 0.0273
19/03/12 13:26:00 23305.1267 2.9413 0.0272
19/03/12 13:28:00 23305.1356 2.9414 0.0273
19/03/12 13:30:00 23305.1445 2.9414 0.0272
19/03/12 13:32:00 23305.1534 2.9414 0.0273
19/03/12 13:34:00 23305.1623 2.9417 0.0273
19/03/12 13:36:00 23305.1682 2.9412 0.0273
19/03/12 13:38:00 23305.1771 2.9413 0.0274
19/03/12 13:40:00 23305.1860 2.9417 0.0273
19/03/12 13:42:00 23305.1950 2.9417 0.0272
19/03/12 13:44:00 23305.2040 2.9418 0.0273
19/03/12 13:46:00 23305.2130 2.9420 0.0273
19/03/12 13:48:00 23305.2189 2.9416 0.0273
19/03/12 13:50:00 23305.2280 2.9417 0.0274
19/03/12 13:52:00 23305.2370 2.9421 0.0273
19/03/12 13:54:00 23305.2460 2.9421 0.0272
19/03/12 13:56:00 23305.2550 2.9425 0.0271
19/03/12 13:58:00 23305.2626 2.9422 0.0274
19/03/12 14:00:00 23305.2717 2.9423 0.0275
19/03/12 14:02:00 23305.2808 2.9426 0.0272
19/03/12 14:04:00 23305.2899 2.9427 0.0273
19/03/12 14:06:00 23305.2991 2.9427 0.0274
19/03/12 14:08:00 23305.3051 2.9427 0.0273
19/03/12 14:10:00 23305.3143 2.9426 0.0274
19/03/12 14:12:00 23305.3234 2.9430 0.0273
19/03/12 14:14:00 23305.3326 2.9430 0.0274
19/03/12 14:16:00 23305.3388 2.9429 0.0272
19/03/12 14:18:00 23305.3480 2.9430 0.0273
19/03/12 14:20:00 23305.3572 2.9431 0.0274
19/03/12 14:22:00 23305.3634 2.9429 0.0274
19/03/12 14:24:00 23305.3727 2.9429 0.0274
19/03/12 14:26:00 23305.3819 2.9433 0.0273
19/03/12 14:28:00 23305.3912 2.9434 0.0274
19/03/12 14:30:00 23305.3989 2.9434 0.0274
19/03/12 14:32:00 23305.4083 2.9434 0.0273
19/03/12 14:34:00 23305.4175 2.9438 0.0272
19/03/12 14:36:00 23305.4239 2.9434 0.0273
19/03/12 14:38:00 23305.4332 2.9437 0.0274
19/03/12 14:40:00 23305.4425 2.9438 0.0275
19/03/12 14:42:00 23305.4489 2.9437 0.0273
19/03/12 14:44:00 23305.4583 2.9437 0.0273
19/03/12 14:46:00 23305.4676 2.9440 0.0274
19/03/12 14:48:00 23305.4755 2.9438 0.0274
19/03/12 14:50:00 23305.4849 2.9442 0.0274
19/03/12 14:52:00 23305.4944 2.9443 0.0275
19/03/12 14:54:00 23305.5008 2.9441 0.0274
19/03/12 14:56:00 23305.5103 2.9441 0.0275
19/03/12 14:58:00 23305.5197 2.9445 0.0274
19/03/12 15:00:00 23305.5262 2.9442 0.0275
19/03/12 15:02:00 23305.5357 2.9446 0.0274
19/03/12 15:04:00 23305.5437 2.9444 0.0275
19/03/12 15:06:00 23305.5532 2.9446 0.0273
19/03/12 15:08:00 23305.5627 2.9450 0.0273
19/03/12 15:10:00 23305.5692 2.9447 0.0274
19/03/12 15:12:00 23305.5788 2.9449 0.0275
19/03/12 15:14:00 23305.5854 2.9445 0.0275
19/03/12 15:16:00 23305.5949 2.9449 0.0275
19/03/12 15:18:00 23305.6045 2.9452 0.0275
19/03/12 15:20:00 23305.6127 2.9450 0.0276
19/03/12 15:22:00 23305.6223 2.9454 0.0275
19/03/12 15:24:00 23305.6289 2.9450 0.0274
19/03/12 15:26:00 23305.6386 2.9452 0.0274
19/03/12 15:28:00 23305.6452 2.9452 0.0273
19/03/12 15:30:00 23305.6549 2.9453 0.0275
19/03/12 15:32:00 23305.6631 2.9455 0.0275
19/03/12 15:34:00 23305.6728 2.9457 0.0275
19/03/12 15:36:00 23305.6795 2.9454 0.0276
19/03/12 15:38:00 23305.6892 2.9458 0.0275
19/03/12 15:40:00 23305.6959 2.9454 0.0276
19/03/12 15:42:00 23305.7057 2.9456 0.0276
19/03/12 15:44:00 23305.7140 2.9458 0.0275
19/03/12 15:46:00 23305.7238 2.9459 0.0276
19/03/12 15:48:00 23305.7305 2.9457 0.0276
19/03/12 15:50:00 23305.7403 2.9461 0.0275
19/03/12 15:52:00 23305.7471 2.9461 0.0275
19/03/12 15:54:00 23305.7570 2.9461 0.0276
19/03/12 15:56:00 23305.7653 2.9462 0.0276
19/03/12 15:58:00 23305.7752 2.9466 0.0275
19/03/12 16:00:00 23305.7821 2.9462 0.0276
19/03/12 16:02:00 23305.7920 2.9464 0.0276
19/03/12 16:04:00 23305.7988 2.9465 0.0276
19/03/12 16:06:00 23305.8088 2.9467 0.0276
19/03/12 16:08:00 23305.8172 2.9465 0.0277
19/03/12 16:10:00 23305.8256 2.9467 0.0276
19/03/12 16:12:00 23305.8341 2.9469 0.0276
19/03/12 16:14:00 23305.8410 2.9467 0.0276
19/03/12 16:16:00 23305.8510 2.9468 0.0277
19/03/12 16:18:00 23305.8595 2.9470 0.0276
19/03/12 16:20:00 23305.8680 2.9470 0.0276
19/03/12 16:22:00 23305.8765 2.9472 0.0275
19/03/12 16:24:00 23305.8836 2.9468 0.0276
19/03/12 16:26:00 23305.8936 2.9471 0.0276
19/03/12 16:28:00 23305.9022 2.9473 0.0276
19/03/12 16:30:00 23305.9107 2.9475 0.0275
19/03/12 16:32:00 23305.9193 2.9475 0.0275
19/03/12 16:34:00 23305.9264 2.9471 0.0276
19/03/12 16:36:00 23305.9365 2.9475 0.0275
19/03/12 16:38:00 23305.9452 2.9476 0.0276
19/03/12 16:40:00 23305.9523 2.9476 0.0276
19/03/12 16:42:00 23305.9624 2.9480 0.0276
19/03/12 16:44:00 23305.9696 2.9476 0.0277
19/03/12 16:46:00 23305.9783 2.9477 0.0277
19/03/12 16:48:00 23305.9885 2.9481 0.0276
19/03/12 16:50:00 23305.9957 2.9479 0.0277
19/03/12 16:52:00 23306.0029 2.9479 0.0276
19/03/12 16:54:00 23306.0131 2.9481 0.0276
19/03/12 16:56:00 23306.0219 2.9483 0.0276
19/03/12 16:58:00 23306.0291 2.9480 0.0278
19/03/12 17:00:00 23306.0394 2.9484 0.0277
19/03/12 17:02:00 23306.0467 2.9482 0.0278
19/03/12 17:04:00 23306.0555 2.9484 0.0277
19/03/12 17:06:00 23306.0658 2.9487 0.0277
19/03/12 17:08:00 23306.0731 2.9486 0.0277
19/03/12 17:10:00 23306.0804 2.9486 0.0276
19/03/12 17:12:00 23306.0893 2.9487 0.0277
19/03/12 17:14:00 23306.0996 2.9491 0.0277
19/03/12 17:16:00 23306.1070 2.9489 0.0277
19/03/12 17:18:00 23306.1144 2.9489 0.0277
19/03/12 17:20:00 23306.1233 2.9488 0.0278
19/03/12 17:22:00 23306.1337 2.9492 0.0278
19/03/12 17:24:00 23306.1412 2.9490 0.0278
19/03/12 17:26:00 23306.1486 2.9490 0.0277
19/03/12 17:28:00 23306.1576 2.9490 0.0278
19/03/12 17:30:00 23306.1650 2.9490 0.0277
19/03/12 17:32:00 23306.1755 2.9493 0.0277
19/03/12 17:34:00 23306.1830 2.9493 0.0278
19/03/12 17:36:00 23306.1920 2.9495 0.0277
19/03/12 17:38:00 23306.1995 2.9493 0.0277
19/03/12 17:40:00 23306.2101 2.9497 0.0277
19/03/12 17:42:00 23306.2176 2.9495 0.0277
19/03/12 17:44:00 23306.2267 2.9497 0.0278
19/03/12 17:46:00 23306.2342 2.9497 0.0277
19/03/12 17:48:00 23306.2418 2.9496 0.0278
19/03/12 17:50:00 23306.2509 2.9498 0.0277
19/03/12 17:52:00 23306.2616 2.9500 0.0278
19/03/12 17:54:00 23306.2692 2.9500 0.0277
19/03/12 17:56:00 23306.2768 2.9500 0.0278
19/03/12 17:58:00 23306.2860 2.9501 0.0279
19/03/12 18:00:00 23306.2936 2.9501 0.0278
19/03/12 18:02:00 23306.3013 2.9499 0.0279
19/03/12 18:04:00 23306.3105 2.9501 0.0278
19/03/12 18:06:00 23306.3212 2.9505 0.0278
19/03/12 18:08:00 23306.3289 2.9504 0.0279
19/03/12 18:10:00 23306.3366 2.9505 0.0278
19/03/12 18:12:00 23306.3459 2.9508 0.0278
19/03/12 18:14:00 23306.3536 2.9508 0.0278
19/03/12 18:16:00 23306.3614 2.9506 0.0279
19/03/12 18:18:00 23306.3707 2.9508 0.0279
19/03/12 18:20:00 23306.3785 2.9506 0.0279
19/03/12 18:22:00 23306.3863 2.9506 0.0278
19/03/12 18:24:00 23306.3957 2.9507 0.0279
19/03/12 18:26:00 23306.4035 2.9506 0.0278
19/03/12 18:28:00 23306.4144 2.9511 0.0279
19/03/12 18:30:00 23306.4222 2.9513 0.0278
19/03/12 18:32:00 23306.4316 2.9513 0.0278
19/03/12 18:34:00 23306.4395 2.9513 0.0278
19/03/12 18:36:00 23306.4474 2.9513 0.0279
19/03/12 18:38:00 23306.4568 2.9514 0.0280
19/03/12 18:40:00 23306.4647 2.9514 0.0279
19/03/12 18:42:00 23306.4727 2.9512 0.0280
19/03/12 18:44:00 23306.4821 2.9518 0.0279
19/03/12 18:46:00 23306.4901 2.9516 0.0280
19/03/12 18:48:00 23306.4996 2.9518 0.0279
19/03/12 18:50:00 23306.5076 2.9516 0.0279
19/03/12 18:52:00 23306.5156 2.9516 0.0279
19/03/12 18:54:00 23306.5251 2.9519 0.0279
19/03/12 18:56:00 23306.5331 2.9521 0.0279
19/03/12 18:58:00 23306.5412 2.9519 0.0280
19/03/12 19:00:00 23306.5508 2.9521 0.0279
19/03/12 19:02:00 23306.5589 2.9521 0.0279
19/03/12 19:04:00 23306.5670 2.9520 0.0280
19/03/12 19:06:00 23306.5766 2.9524 0.0280
19/03/12 19:08:00 23306.5847 2.9524 0.0280
19/03/12 19:10:00 23306.5928 2.9524 0.0279
19/03/12 19:12:00 23306.6025 2.9524 0.0280
19/03/12 19:14:00 23306.6076 2.9522 0.0280
19/03/12 19:16:00 23306.6173 2.9524 0.0279
19/03/12 19:18:00 23306.6254 2.9524 0.0279
19/03/12 19:20:00 23306.6336 2.9522 0.0280
19/03/12 19:22:00 23306.6433 2.9526 0.0280
19/03/12 19:24:00 23306.6516 2.9527 0.0280
19/03/12 19:26:00 23306.6598 2.9527 0.0280
19/03/12 19:28:00 23306.6696 2.9527 0.0281
19/03/12 19:30:00 23306.6778 2.9529 0.0280
19/03/12 19:32:00 23306.6861 2.9529 0.0280
19/03/12 19:34:00 23306.6959 2.9531 0.0280
19/03/12 19:36:00 23306.7027 2.9531 0.0279
19/03/12 19:38:00 23306.7110 2.9531 0.0280
19/03/12 19:40:00 23306.7193 2.9530 0.0281
19/03/12 19:42:00 23306.7292 2.9534 0.0280
19/03/12 19:44:00 23306.7375 2.9534 0.0280
19/03/12 19:46:00 23306.7459 2.9534 0.0280
19/03/12 19:48:00 23306.7558 2.9538 0.0280
19/03/12 19:50:00 23306.7612 2.9532 0.0281
19/03/12 19:52:00 23306.7711 2.9534 0.0281
19/03/12 19:54:00 23306.7795 2.9536 0.0281
19/03/12 19:56:00 23306.7879 2.9537 0.0281
19/03/12 19:58:00 23306.7979 2.9537 0.0282
19/03/12 20:00:00 23306.8063 2.9540 0.0280
19/03/12 20:02:00 23306.8133 2.9537 0.0281
19/03/12 20:04:00 23306.8218 2.9537 0.0281
19/03/12 20:06:00 23306.8303 2.9539 0.0281
19/03/12 20:08:00 23306.8403 2.9541 0.0281
19/03/12 20:10:00 23306.8488 2.9543 0.0281
19/03/12 20:12:00 23306.8559 2.9539 0.0281
19/03/12 20:14:00 23306.8645 2.9539 0.0281
19/03/12 20:16:00 23306.8730 2.9542 0.0281
19/03/12 20:18:00 23306.8831 2.9544 0.0282
19/03/12 20:20:00 23306.8902 2.9544 0.0281
19/03/12 20:22:00 23306.8988 2.9544 0.0281
19/03/12 20:24:00 23306.9074 2.9546 0.0281
19/03/12 20:26:00 23306.9176 2.9546 0.0282
19/03/12 20:28:00 23306.9232 2.9542 0.0282
19/03/12 20:30:00 23306.9334 2.9546 0.0281
19/03/12 20:32:00 23306.9420 2.9546 0.0281
19/03/12 20:34:00 23306.9507 2.9549 0.0282
19/03/12 20:36:00 23306.9579 2.9546 0.0281
19/03/12 20:38:00 23306.9666 2.9548 0.0281
19/03/12 20:40:00 23306.9769 2.9551 0.0282
19/03/12 20:42:00 23306.9856 2.9553 0.0281
19/03/12 20:44:00 23306.9929 2.9549 0.0282
19/03/12 20:46:00 23307.0016 2.9553 0.0282
19/03/12 20:48:00 23307.0104 2.9551 0.0282
19/03/12 20:50:00 23307.0177 2.9551 0.0281
19/03/12 20:52:00 23307.0265 2.9552 0.0282
19/03/12 20:54:00 23307.0368 2.9556 0.0282
19/03/12 20:56:00 23307.0441 2.9554 0.0283
19/03/12 20:58:00 23307.0530 2.9556 0.0281
19/03/12 21:00:00 23307.0618 2.9556 0.0282
19/03/12 21:02:00 23307.0692 2.9556 0.0282
19/03/12 21:04:00 23307.0781 2.9554 0.0283
19/03/12 21:06:00 23307.0885 2.9560 0.0282
19/03/12 21:08:00 23307.0944 2.9554 0.0283
19/03/12 21:10:00 23307.1048 2.9560 0.0282
19/03/12 21:12:00 23307.1107 2.9558 0.0282
19/03/12 21:14:00 23307.1212 2.9559 0.0283
19/03/12 21:16:00 23307.1302 2.9563 0.0282
19/03/12 21:18:00 23307.1377 2.9559 0.0282
19/03/12 21:20:00 23307.1467 2.9561 0.0282
19/03/12 21:22:00 23307.1542 2.9559 0.0284
19/03/12 21:24:00 23307.1632 2.9561 0.0283
19/03/12 21:26:00 23307.1722 2.9563 0.0282
19/03/12 21:28:00 23307.1798 2.9561 0.0283
19/03/12 21:30:00 23307.1903 2.9566 0.0283
19/03/12 21:32:00 23307.1964 2.9561 0.0283
19/03/12 21:34:00 23307.2070 2.9566 0.0284
19/03/12 21:36:00 23307.2161 2.9567 0.0282
19/03/12 21:38:00 23307.2237 2.9566 0.0283
19/03/12 21:40:00 23307.2328 2.9568 0.0283
19/03/12 21:42:00 23307.2404 2.9568 0.0283
19/03/12 21:44:00 23307.2496 2.9568 0.0283
19/03/12 21:46:00 23307.2572 2.9568 0.0283
19/03/12 21:48:00 23307.2664 2.9570 0.0283
19/03/12 21:50:00 23307.2741 2.9569 0.0284
19/03/12 21:52:00 23307.2833 2.9570 0.0283
19/03/12 21:54:00 23307.2910 2.9570 0.0283
19/03/12 21:56:00 23307.3003 2.9571 0.0284
19/03/12 21:58:00 23307.3080 2.9571 0.0283
19/03/12 22:00:00 23307.3172 2.9575 0.0283
19/03/12 22:02:00 23307.3250 2.9571 0.0284
19/03/12 22:04:00 23307.3343 2.9573 0.0283
19/03/12 22:06:00 23307.3421 2.9575 0.0283
19/03/12 22:08:00 23307.3514 2.9573 0.0285
19/03/12 22:10:00 23307.3592 2.9573 0.0284
19/03/12 22:12:00 23307.3686 2.9577 0.0283
19/03/12 22:14:00 23307.3764 2.9577 0.0283
19/03/12 22:16:00 23307.3858 2.9576 0.0285
19/03/12 22:18:00 23307.3936 2.9577 0.0284
19/03/12 22:20:00 23307.4015 2.9577 0.0283
19/03/12 22:22:00 23307.4110 2.9576 0.0285
19/03/12 22:24:00 23307.4189 2.9578 0.0284
19/03/12 22:26:00 23307.4283 2.9580 0.0284
19/03/12 22:28:00 23307.4362 2.9580 0.0284
19/03/12 22:30:00 23307.4457 2.9582 0.0284
19/03/12 22:32:00 23307.4537 2.9580 0.0284
19/03/12 22:34:00 23307.4616 2.9580 0.0284
19/03/12 22:36:00 23307.4711 2.9582 0.0285
19/03/12 22:38:00 23307.4791 2.9584 0.0284
19/03/12 22:40:00 23307.4887 2.9583 0.0285
19/03/12 22:42:00 23307.4967 2.9585 0.0285
19/03/12 22:44:00 23307.5032 2.9583 0.0285
19/03/12 22:46:00 23307.5143 2.9587 0.0285
19/03/12 22:48:00 23307.5224 2.9586 0.0284
19/03/12 22:50:00 23307.5290 2.9583 0.0285
19/03/12 22:52:00 23307.5401 2.9587 0.0285
19/03/12 22:54:00 23307.5467 2.9585 0.0285
19/03/12 22:56:00 23307.5548 2.9585 0.0285
19/03/12 22:58:00 23307.5644 2.9589 0.0285
19/03/12 23:00:00 23307.5726 2.9589 0.0284
19/03/12 23:02:00 23307.5807 2.9589 0.0285
19/03/12 23:04:00 23307.5905 2.9590 0.0286
19/03/12 23:06:00 23307.5987 2.9589 0.0285
19/03/12 23:08:00 23307.6069 2.9590 0.0285
19/03/12 23:10:00 23307.6166 2.9592 0.0286
19/03/12 23:12:00 23307.6248 2.9594 0.0285
19/03/12 23:14:00 23307.6315 2.9591 0.0285
19/03/12 23:16:00 23307.6428 2.9596 0.0285
19/03/12 23:18:00 23307.6496 2.9594 0.0285
19/03/12 23:20:00 23307.6579 2.9592 0.0286
19/03/12 23:22:00 23307.6662 2.9592 0.0286
19/03/12 23:24:00 23307.6760 2.9594 0.0286
19/03/12 23:26:00 23307.6843 2.9596 0.0285
19/03/12 23:28:00 23307.6911 2.9594 0.0286
19/03/12 23:30:00 23307.7025 2.9599 0.0286
19/03/12 23:32:00 23307.7109 2.9599 0.0286
19/03/12 23:34:00 23307.7177 2.9598 0.0286
19/03/12 23:36:00 23307.7261 2.9598 0.0286
19/03/12 23:38:00 23307.7345 2.9598 0.0285
19/03/12 23:40:00 23307.7445 2.9601 0.0286
19/03/12 23:42:00 23307.7529 2.9602 0.0285
19/03/12 23:44:00 23307.7598 2.9601 0.0285
19/03/12 23:46:00 23307.7683 2.9601 0.0286
19/03/12 23:48:00 23307.7783 2.9603 0.0286
19/03/12 23:50:00 23307.7867 2.9603 0.0286
19/03/12 23:52:00 23307.7952 2.9605 0.0285
19/03/12 23:54:00 23307.8037 2.9605 0.0286
19/03/12 23:56:00 23307.8107 2.9603 0.0286
19/03/12 23:58:00 23307.8193 2.9603 0.0286
19/03/13 00:00:00 23307.8293 2.9607 0.0286
19/03/13 00:02:00 23307.8379 2.9607 0.0286
19/03/13 00:04:00 23307.8465 2.9607 0.0286
19/03/13 00:06:00 23307.8536 2.9606 0.0287
19/03/13 00:08:00 23307.8622 2.9607 0.0285
19/03/13 00:10:00 23307.8708 2.9608 0.0287
19/03/13 00:12:00 23307.8809 2.9610 0.0287
19/03/13 00:14:00 23307.8896 2.9610 0.0286
19/03/13 00:16:00 23307.8983 2.9610 0.0288
19/03/13 00:18:00 23307.9054 2.9610 0.0287
19/03/13 00:20:00 23307.9141 2.9610 0.0287
19/03/13 00:22:00 23307.9228 2.9610 0.0288
19/03/13 00:24:00 23307.9300 2.9608 0.0287
19/03/13 00:26:00 23307.9387 2.9610 0.0287
19/03/13 00:28:00 23307.9490 2.9613 0.0288
19/03/13 00:30:00 23307.9577 2.9613 0.0287
19/03/13 00:32:00 23307.9665 2.9613 0.0289
19/03/13 00:34:00 23307.9753 2.9615 0.0288
19/03/13 00:36:00 23307.9825 2.9614 0.0287
19/03/13 00:38:00 23307.9913 2.9617 0.0287
19/03/13 00:40:00 23308.0002 2.9617 0.0287
19/03/13 00:42:00 23308.0075 2.9615 0.0288
19/03/13 00:44:00 23308.0163 2.9615 0.0288
19/03/13 00:46:00 23308.0252 2.9617 0.0288
19/03/13 00:48:00 23308.0341 2.9617 0.0288
19/03/13 00:50:00 23308.0415 2.9615 0.0288
19/03/13 00:52:00 23308.0503 2.9619 0.0287
19/03/13 00:54:00 23308.0592 2.9619 0.0288
19/03/13 00:56:00 23308.0667 2.9617 0.0288
19/03/13 00:58:00 23308.0756 2.9619 0.0287
19/03/13 01:00:00 23308.0845 2.9620 0.0289
19/03/13 01:02:00 23308.0920 2.9617 0.0288
19/03/13 01:04:00 23308.1010 2.9621 0.0288
19/03/13 01:06:00 23308.1100 2.9622 0.0288
19/03/13 01:08:00 23308.1190 2.9622 0.0288
19/03/13 01:10:00 23308.1265 2.9622 0.0288
19/03/13 01:12:00 23308.1355 2.9622 0.0288
19/03/13 01:14:00 23308.1446 2.9622 0.0290
19/03/13 01:16:00 23308.1521 2.9624 0.0287
19/03/13 01:18:00 23308.1612 2.9624 0.0289
19/03/13 01:20:00 23308.1703 2.9624 0.0289
19/03/13 01:22:00 23308.1794 2.9626 0.0289
19/03/13 01:24:00 23308.1870 2.9626 0.0289
19/03/13 01:26:00 23308.1961 2.9628 0.0289
19/03/13 01:28:00 23308.2052 2.9628 0.0289
19/03/13 01:30:00 23308.2129 2.9627 0.0289
19/03/13 01:32:00 23308.2221 2.9627 0.0290
19/03/13 01:34:00 23308.2312 2.9631 0.0289
19/03/13 01:36:00 23308.2389 2.9629 0.0290
19/03/13 01:38:00 23308.2481 2.9631 0.0290
19/03/13 01:40:00 23308.2543 2.9630 0.0288
19/03/13 01:42:00 23308.2635 2.9631 0.0289
19/03/13 01:44:00 23308.2728 2.9631 0.0289
19/03/13 01:46:00 23308.2805 2.9629 0.0290
19/03/13 01:48:00 23308.2898 2.9633 0.0289
19/03/13 01:50:00 23308.2991 2.9633 0.0290
19/03/13 01:52:00 23308.3069 2.9634 0.0290
19/03/13 01:54:00 23308.3162 2.9635 0.0289
19/03/13 01:56:00 23308.3255 2.9637 0.0289
19/03/13 01:58:00 23308.3318 2.9633 0.0290
19/03/13 02:00:00 23308.3412 2.9634 0.0291
19/03/13 02:02:00 23308.3490 2.9636 0.0290
19/03/13 02:04:00 23308.3584 2.9636 0.0290
19/03/13 02:06:00 23308.3678 2.9636 0.0291
19/03/13 02:08:00 23308.3757 2.9638 0.0290
19/03/13 02:10:00 23308.3836 2.9638 0.0290
19/03/13 02:12:00 23308.3915 2.9638 0.0290
19/03/13 02:14:00 23308.4010 2.9640 0.0290
19/03/13 02:16:00 23308.4104 2.9640 0.0290
19/03/13 02:18:00 23308.4184 2.9642 0.0290
19/03/13 02:20:00 23308.4248 2.9638 0.0290
19/03/13 02:22:00 23308.4344 2.9638 0.0291
19/03/13 02:24:00 23308.4439 2.9642 0.0290
19/03/13 02:26:00 23308.4534 2.9643 0.0291
19/03/13 02:28:00 23308.4614 2.9644 0.0290
19/03/13 02:30:00 23308.4679 2.9641 0.0291
19/03/13 02:32:00 23308.4775 2.9643 0.0291
19/03/13 02:34:00 23308.4871 2.9647 0.0290
19/03/13 02:36:00 23308.4952 2.9645 0.0292
19/03/13 02:38:00 23308.5032 2.9647 0.0290
19/03/13 02:40:00 23308.5114 2.9645 0.0292
19/03/13 02:42:00 23308.5210 2.9645 0.0292
19/03/13 02:44:00 23308.5307 2.9649 0.0291
19/03/13 02:46:00 23308.5373 2.9645 0.0291
19/03/13 02:48:00 23308.5454 2.9647 0.0292
19/03/13 02:50:00 23308.5552 2.9648 0.0292
19/03/13 02:52:00 23308.5618 2.9647 0.0292
19/03/13 02:54:00 23308.5715 2.9648 0.0292
19/03/13 02:56:00 23308.5812 2.9652 0.0292
19/03/13 02:58:00 23308.5895 2.9651 0.0291
19/03/13 03:00:00 23308.5962 2.9648 0.0292
19/03/13 03:02:00 23308.6060 2.9652 0.0291
19/03/13 03:04:00 23308.6158 2.9652 0.0292
19/03/13 03:06:00 23308.6225 2.9652 0.0291
19/03/13 03:08:00 23308.6324 2.9652 0.0292
19/03/13 03:10:00 23308.6406 2.9654 0.0291
19/03/13 03:12:00 23308.6475 2.9650 0.0292
19/03/13 03:14:00 23308.6573 2.9654 0.0291
19/03/13 03:16:00 23308.6672 2.9655 0.0293
19/03/13 03:18:00 23308.6740 2.9654 0.0292
19/03/13 03:20:00 23308.6839 2.9658 0.0292
19/03/13 03:22:00 23308.6908 2.9654 0.0292
19/03/13 03:24:00 23308.6992 2.9656 0.0292
19/03/13 03:26:00 23308.7091 2.9656 0.0292
19/03/13 03:28:00 23308.7160 2.9657 0.0293
19/03/13 03:30:00 23308.7260 2.9657 0.0293
19/03/13 03:32:00 23308.7344 2.9659 0.0293
19/03/13 03:34:00 23308.7429 2.9657 0.0293
19/03/13 03:36:00 23308.7514 2.9659 0.0293
19/03/13 03:38:00 23308.7584 2.9655 0.0294
19/03/13 03:40:00 23308.7684 2.9659 0.0294
19/03/13 03:42:00 23308.7754 2.9659 0.0292
19/03/13 03:44:00 23308.7855 2.9659 0.0294
19/03/13 03:46:00 23308.7940 2.9661 0.0293
19/03/13 03:48:00 23308.8026 2.9661 0.0293
19/03/13 03:50:00 23308.8111 2.9661 0.0293
19/03/13 03:52:00 23308.8182 2.9661 0.0293
19/03/13 03:54:00 23308.8283 2.9664 0.0293
19/03/13 03:56:00 23308.8354 2.9661 0.0293
19/03/13 03:58:00 23308.8455 2.9666 0.0293
19/03/13 04:00:00 23308.8527 2.9664 0.0293
19/03/13 04:02:00 23308.8629 2.9666 0.0293
19/03/13 04:04:00 23308.8700 2.9664 0.0294
19/03/13 04:06:00 23308.8787 2.9664 0.0294
19/03/13 04:08:00 23308.8859 2.9664 0.0293
19/03/13 04:10:00 23308.8961 2.9666 0.0294
19/03/13 04:12:00 23308.9033 2.9664 0.0294
19/03/13 04:14:00 23308.9136 2.9668 0.0293
19/03/13 04:16:00 23308.9208 2.9666 0.0294
19/03/13 04:18:00 23308.9311 2.9668 0.0294
19/03/13 04:20:00 23308.9383 2.9669 0.0294
19/03/13 04:22:00 23308.9471 2.9669 0.0294
19/03/13 04:24:00 23308.9559 2.9669 0.0294
19/03/13 04:26:00 23308.9647 2.9671 0.0294
19/03/13 04:28:00 23308.9721 2.9667 0.0295
19/03/13 04:30:00 23308.9824 2.9671 0.0295
19/03/13 04:32:00 23308.9898 2.9671 0.0294
19/03/13 04:34:00 23309.0001 2.9675 0.0294
19/03/13 04:36:00 23309.0075 2.9671 0.0295
19/03/13 04:38:00 23309.0149 2.9671 0.0295
19/03/13 04:40:00 23309.0253 2.9675 0.0294
19/03/13 04:42:00 23309.0327 2.9675 0.0294
19/03/13 04:44:00 23309.0417 2.9674 0.0296
19/03/13 04:46:00 23309.0491 2.9673 0.0294
19/03/13 04:48:00 23309.0596 2.9678 0.0295
19/03/13 04:50:00 23309.0670 2.9677 0.0294
19/03/13 04:52:00 23309.0745 2.9674 0.0295
19/03/13 04:54:00 23309.0850 2.9678 0.0295
19/03/13 04:56:00 23309.0925 2.9678 0.0294
19/03/13 04:58:00 23309.1000 2.9678 0.0294
19/03/13 05:00:00 23309.1106 2.9678 0.0295
19/03/13 05:02:00 23309.1181 2.9678 0.0295
19/03/13 05:04:00 23309.1287 2.9682 0.0295
19/03/13 05:06:00 23309.1363 2.9680 0.0295
19/03/13 05:08:00 23309.1439 2.9681 0.0296
19/03/13 05:10:00 23309.1530 2.9680 0.0295
19/03/13 05:12:00 23309.1621 2.9681 0.0296
19/03/13 05:14:00 23309.1697 2.9681 0.0296
19/03/13 05:16:00 23309.1789 2.9683 0.0295
19/03/13 05:18:00 23309.1865 2.9683 0.0296
19/03/13 05:20:00 23309.1942 2.9683 0.0295
19/03/13 05:22:00 23309.2019 2.9679 0.0296
19/03/13 05:24:00 23309.2126 2.9683 0.0296
19/03/13 05:26:00 23309.2203 2.9683 0.0296
19/03/13 05:28:00 23309.2280 2.9683 0.0295
19/03/13 05:30:00 23309.2388 2.9687 0.0295
19/03/13 05:32:00 23309.2465 2.9685 0.0296
19/03/13 05:34:00 23309.2543 2.9686 0.0296
19/03/13 05:36:00 23309.2651 2.9687 0.0296
19/03/13 05:38:00 23309.2729 2.9686 0.0297
19/03/13 05:40:00 23309.2807 2.9686 0.0297
19/03/13 05:42:00 23309.2885 2.9686 0.0296
19/03/13 05:44:00 23309.2993 2.9690 0.0297
19/03/13 05:46:00 23309.3071 2.9690 0.0296
19/03/13 05:48:00 23309.3150 2.9690 0.0295
19/03/13 05:50:00 23309.3228 2.9690 0.0296
19/03/13 05:52:00 23309.3307 2.9688 0.0296
19/03/13 05:54:00 23309.3417 2.9692 0.0296
19/03/13 05:56:00 23309.3496 2.9691 0.0297
19/03/13 05:58:00 23309.3575 2.9689 0.0297
19/03/13 06:00:00 23309.3654 2.9689 0.0298
19/03/13 06:02:00 23309.3764 2.9693 0.0297
19/03/13 06:04:00 23309.3844 2.9693 0.0297
19/03/13 06:06:00 23309.3923 2.9693 0.0297
19/03/13 06:08:00 23309.4003 2.9693 0.0297
19/03/13 06:10:00 23309.4083 2.9693 0.0297
19/03/13 06:12:00 23309.4163 2.9693 0.0297
19/03/13 06:14:00 23309.4274 2.9696 0.0298
19/03/13 06:16:00 23309.4354 2.9696 0.0297
19/03/13 06:18:00 23309.4434 2.9696 0.0298
19/03/13 06:20:00 23309.4515 2.9696 0.0298
19/03/13 06:22:00 23309.4596 2.9696 0.0297
19/03/13 06:24:00 23309.4677 2.9696 0.0297
19/03/13 06:26:00 23309.4788 2.9700 0.0297
19/03/13 06:28:00 23309.4869 2.9698 0.0298
19/03/13 06:30:00 23309.4951 2.9698 0.0298
19/03/13 06:32:00 23309.5032 2.9698 0.0297
19/03/13 06:34:00 23309.5114 2.9698 0.0298
19/03/13 06:36:00 23309.5195 2.9698 0.0298
19/03/13 06:38:00 23309.5277 2.9699 0.0298
19/03/13 06:40:00 23309.5359 2.9699 0.0298
19/03/13 06:42:00 23309.5441 2.9699 0.0298
19/03/13 06:44:00 23309.5554 2.9701 0.0299
19/03/13 06:46:00 23309.5636 2.9701 0.0299
19/03/13 06:48:00 23309.5719 2.9701 0.0299
19/03/13 06:50:00 23309.5802 2.9701 0.0299
19/03/13 06:52:00 23309.5884 2.9701 0.0299
19/03/13 06:54:00 23309.5967 2.9703 0.0298
19/03/13 06:56:00 23309.6050 2.9703 0.0298
19/03/13 06:58:00 23309.6133 2.9703 0.0298
19/03/13 07:00:00 23309.6232 2.9706 0.0299
19/03/13 07:02:00 23309.6315 2.9706 0.0299
19/03/13 07:04:00 23309.6399 2.9706 0.0298
19/03/13 07:06:00 23309.6483 2.9706 0.0299
19/03/13 07:08:00 23309.6566 2.9706 0.0299
19/03/13 07:10:00 23309.6651 2.9704 0.0299
19/03/13 07:12:00 23309.6735 2.9705 0.0300
19/03/13 07:14:00 23309.6819 2.9708 0.0299
19/03/13 07:16:00 23309.6903 2.9708 0.0298
19/03/13 07:18:00 23309.6988 2.9706 0.0299
19/03/13 07:20:00 23309.7072 2.9707 0.0299
19/03/13 07:22:00 23309.7157 2.9707 0.0300
19/03/13 07:24:00 23309.7242 2.9707 0.0300
19/03/13 07:26:00 23309.7327 2.9707 0.0300
19/03/13 07:28:00 23309.7412 2.9709 0.0299
19/03/13 07:30:00 23309.7513 2.9711 0.0300
19/03/13 07:32:00 23309.7598 2.9711 0.0299
19/03/13 07:34:00 23309.7684 2.9712 0.0300
19/03/13 07:36:00 23309.7770 2.9712 0.0300
19/03/13 07:38:00 23309.7856 2.9712 0.0300
19/03/13 07:40:00 23309.7941 2.9714 0.0300
19/03/13 07:42:00 23309.8028 2.9714 0.0300
19/03/13 07:44:00 23309.8114 2.9714 0.0300
19/03/13 07:46:00 23309.8200 2.9714 0.0300
19/03/13 07:48:00 23309.8287 2.9714 0.0300
19/03/13 07:50:00 23309.8358 2.9714 0.0300
19/03/13 07:52:00 23309.8445 2.9714 0.0300
19/03/13 07:54:00 23309.8532 2.9715 0.0301
19/03/13 07:56:00 23309.8619 2.9715 0.0301
19/03/13 07:58:00 23309.8706 2.9717 0.0300
19/03/13 08:00:00 23309.8794 2.9717 0.0301
19/03/13 08:02:00 23309.8881 2.9717 0.0301
19/03/13 08:04:00 23309.8969 2.9718 0.0302
19/03/13 08:06:00 23309.9056 2.9721 0.0300
19/03/13 08:08:00 23309.9129 2.9717 0.0300
19/03/13 08:10:00 23309.9217 2.9718 0.0301
19/03/13 08:12:00 23309.9306 2.9718 0.0301
19/03/13 08:14:00 23309.9393 2.9722 0.0300
19/03/13 08:16:00 23309.9482 2.9722 0.0300
19/03/13 08:18:00 23309.9571 2.9720 0.0301
19/03/13 08:20:00 23309.9629 2.9717 0.0302
19/03/13 08:22:00 23309.9718 2.9720 0.0301
19/03/13 08:24:00 23309.9807 2.9720 0.0301
19/03/13 08:26:00 23309.9896 2.9719 0.0302
19/03/13 08:28:00 23310.0000 2.9725 0.0301
19/03/13 08:30:00 23310.0089 2.9725 0.0302
19/03/13 08:32:00 23310.0149 2.9721 0.0301
19/03/13 08:34:00 23310.0238 2.9723 0.0301
19/03/13 08:36:00 23310.0328 2.9723 0.0302
19/03/13 08:38:00 23310.0418 2.9724 0.0302
19/03/13 08:40:00 23310.0493 2.9724 0.0302
19/03/13 08:42:00 23310.0583 2.9724 0.0302
19/03/13 08:44:00 23310.0673 2.9724 0.0303
19/03/13 08:46:00 23310.0763 2.9728 0.0301
19/03/13 08:48:00 23310.0854 2.9728 0.0302
19/03/13 08:50:00 23310.0915 2.9723 0.0303
19/03/13 08:52:00 23310.1005 2.9726 0.0302
19/03/13 08:54:00 23310.1112 2.9729 0.0303
19/03/13 08:56:00 23310.1203 2.9730 0.0302
19/03/13 08:58:00 23310.1264 2.9727 0.0302
19/03/13 09:00:00 23310.1355 2.9727 0.0303
19/03/13 09:02:00 23310.1446 2.9731 0.0302
19/03/13 09:04:00 23310.1523 2.9727 0.0303
19/03/13 09:06:00 23310.1614 2.9731 0.0302
19/03/13 09:08:00 23310.1706 2.9731 0.0302
19/03/13 09:10:00 23310.1799 2.9732 0.0303
19/03/13 09:12:00 23310.1860 2.9730 0.0303
19/03/13 09:14:00 23310.1953 2.9730 0.0304
19/03/13 09:16:00 23310.2045 2.9734 0.0302
19/03/13 09:18:00 23310.2123 2.9730 0.0303
19/03/13 09:20:00 23310.2215 2.9731 0.0304
19/03/13 09:22:00 23310.2308 2.9735 0.0304
19/03/13 09:24:00 23310.2371 2.9731 0.0303
19/03/13 09:26:00 23310.2464 2.9733 0.0303
19/03/13 09:28:00 23310.2557 2.9733 0.0304
19/03/13 09:30:00 23310.2635 2.9735 0.0303
19/03/13 09:32:00 23310.2729 2.9734 0.0305
19/03/13 09:34:00 23310.2792 2.9733 0.0303
19/03/13 09:36:00 23310.2886 2.9734 0.0304
19/03/13 09:38:00 23310.2995 2.9738 0.0303
19/03/13 09:40:00 23310.3059 2.9734 0.0304
19/03/13 09:42:00 23310.3152 2.9738 0.0304
19/03/13 09:44:00 23310.3247 2.9739 0.0304
19/03/13 09:46:00 23310.3326 2.9738 0.0303
19/03/13 09:48:00 23310.3421 2.9739 0.0304
19/03/13 09:50:00 23310.3485 2.9737 0.0304
19/03/13 09:52:00 23310.3580 2.9737 0.0304
19/03/13 09:54:00 23310.3660 2.9739 0.0304
19/03/13 09:56:00 23310.3755 2.9739 0.0305
19/03/13 09:58:00 23310.3850 2.9741 0.0304
19/03/13 10:00:00 23310.3915 2.9738 0.0305
19/03/13 10:02:00 23310.4011 2.9742 0.0304
19/03/13 10:04:00 23310.4092 2.9738 0.0305
19/03/13 10:06:00 23310.4187 2.9742 0.0304
19/03/13 10:08:00 23310.4253 2.9740 0.0304
19/03/13 10:10:00 23310.4349 2.9740 0.0305
19/03/13 10:12:00 23310.4430 2.9742 0.0304
19/03/13 10:14:00 23310.4526 2.9743 0.0304
19/03/13 10:16:00 23310.4592 2.9741 0.0305
19/03/13 10:18:00 23310.4689 2.9741 0.0306
19/03/13 10:20:00 23310.4785 2.9745 0.0305
19/03/13 10:22:00 23310.4867 2.9745 0.0304
19/03/13 10:24:00 23310.4964 2.9745 0.0305
19/03/13 10:26:00 23310.5031 2.9745 0.0304
19/03/13 10:28:00 23310.5113 2.9742 0.0305
19/03/13 10:30:00 23310.5210 2.9746 0.0305
19/03/13 10:32:00 23310.5278 2.9745 0.0306
19/03/13 10:34:00 23310.5375 2.9745 0.0307
19/03/13 10:36:00 23310.5458 2.9747 0.0306
19/03/13 10:38:00 23310.5556 2.9749 0.0305
19/03/13 10:40:00 23310.5624 2.9745 0.0306
19/03/13 10:42:00 23310.5722 2.9749 0.0305
19/03/13 10:44:00 23310.5805 2.9748 0.0306
19/03/13 10:46:00 23310.5903 2.9750 0.0306
19/03/13 10:48:00 23310.5971 2.9749 0.0305
19/03/13 10:50:00 23310.6040 2.9744 0.0307
19/03/13 10:52:00 23310.6154 2.9750 0.0306
19/03/13 10:54:00 23310.6223 2.9748 0.0306
19/03/13 10:56:00 23310.6322 2.9749 0.0307
19/03/13 10:58:00 23310.6391 2.9748 0.0306
19/03/13 11:00:00 23310.6505 2.9753 0.0307
19/03/13 11:02:00 23310.6574 2.9753 0.0306
19/03/13 11:04:00 23310.6644 2.9749 0.0307
19/03/13 11:06:00 23310.6744 2.9751 0.0307
19/03/13 11:08:00 23310.6828 2.9753 0.0306
19/03/13 11:10:00 23310.6898 2.9750 0.0306
19/03/13 11:12:00 23310.6998 2.9752 0.0307
19/03/13 11:14:00 23310.7083 2.9754 0.0306
19/03/13 11:16:00 23310.7184 2.9752 0.0307
19/03/13 11:18:00 23310.7254 2.9753 0.0307
19/03/13 11:20:00 23310.7340 2.9753 0.0308
19/03/13 11:22:00 23310.7441 2.9757 0.0307
19/03/13 11:24:00 23310.7512 2.9753 0.0308
19/03/13 11:26:00 23310.7598 2.9754 0.0308
19/03/13 11:28:00 23310.7699 2.9758 0.0307
19/03/13 11:30:00 23310.7770 2.9756 0.0307
19/03/13 11:32:00 23310.7856 2.9754 0.0308
19/03/13 11:34:00 23310.7958 2.9758 0.0308
19/03/13 11:36:00 23310.8029 2.9756 0.0307
19/03/13 11:38:00 23310.8101 2.9756 0.0307
19/03/13 11:40:00 23310.8188 2.9757 0.0308
19/03/13 11:42:00 23310.8290 2.9757 0.0309
19/03/13 11:44:00 23310.8362 2.9757 0.0308
19/03/13 11:46:00 23310.8449 2.9758 0.0308
19/03/13 11:48:00 23310.8552 2.9761 0.0307
19/03/13 11:50:00 23310.8624 2.9760 0.0308
19/03/13 11:52:00 23310.8712 2.9758 0.0308
19/03/13 11:54:00 23310.8785 2.9758 0.0308
19/03/13 11:56:00 23310.8888 2.9760 0.0308
19/03/13 11:58:00 23310.8976 2.9762 0.0307
19/03/13 12:00:00 23310.9049 2.9761 0.0308
19/03/13 12:02:00 23310.9137 2.9763 0.0308
19/03/13 12:04:00 23310.9242 2.9762 0.0310
19/03/13 12:06:00 23310.9315 2.9762 0.0309
19/03/13 12:08:00 23310.9389 2.9760 0.0310
19/03/13 12:10:00 23310.9477 2.9762 0.0309
19/03/13 12:12:00 23310.9551 2.9760 0.0309
19/03/13 12:14:00 23310.9656 2.9764 0.0308
19/03/13 12:16:00 23310.9745 2.9765 0.0309
19/03/13 12:18:00 23310.9820 2.9761 0.0310
19/03/13 12:20:00 23310.9909 2.9763 0.0310
19/03/13 12:22:00 23310.9984 2.9761 0.0309
19/03/13 12:24:00 23311.0089 2.9766 0.0309
19/03/13 12:26:00 23311.0179 2.9766 0.0309
19/03/13 12:28:00 23311.0253 2.9766 0.0309
19/03/13 12:30:00 23311.0329 2.9764 0.0309
19/03/13 12:32:00 23311.0419 2.9766 0.0309
19/03/13 12:34:00 23311.0494 2.9765 0.0309
19/03/13 12:36:00 23311.0600 2.9769 0.0309
19/03/13 12:38:00 23311.0691 2.9769 0.0310
19/03/13 12:40:00 23311.0767 2.9766 0.0311
19/03/13 12:42:00 23311.0858 2.9768 0.0311
19/03/13 12:44:00 23311.0934 2.9766 0.0311
19/03/13 12:46:00 23311.1025 2.9768 0.0310
19/03/13 12:48:00 23311.1102 2.9767 0.0311
19/03/13 12:50:00 23311.1178 2.9767 0.0311
19/03/13 12:52:00 23311.1270 2.9767 0.0311
19/03/13 12:54:00 23311.1377 2.9771 0.0311
19/03/13 12:56:00 23311.1454 2.9770 0.0311
19/03/13 12:58:00 23311.1546 2.9771 0.0310
19/03/13 13:00:00 23311.1623 2.9770 0.0311
19/03/13 13:02:00 23311.1715 2.9772 0.0311
19/03/13 13:04:00 23311.1793 2.9770 0.0311
19/03/13 13:06:00 23311.1870 2.9771 0.0311
19/03/13 13:08:00 23311.1963 2.9771 0.0311
19/03/13 13:10:00 23311.2041 2.9771 0.0311
19/03/13 13:12:00 23311.2134 2.9771 0.0311
19/03/13 13:14:00 23311.2212 2.9772 0.0311
19/03/13 13:16:00 23311.2305 2.9772 0.0311
19/03/13 13:18:00 23311.2384 2.9772 0.0311
19/03/13 13:20:00 23311.2462 2.9770 0.0311
19/03/13 13:22:00 23311.2556 2.9773 0.0311
19/03/13 13:24:00 23311.2635 2.9771 0.0312
19/03/13 13:26:00 23311.2729 2.9773 0.0312
19/03/13 13:28:00 23311.2808 2.9772 0.0312
19/03/13 13:30:00 23311.2902 2.9774 0.0311
19/03/13 13:32:00 23311.2981 2.9772 0.0312
19/03/13 13:34:00 23311.3060 2.9776 0.0310
19/03/13 13:36:00 23311.3155 2.9776 0.0311
19/03/13 13:38:00 23311.3235 2.9777 0.0311
19/03/13 13:40:00 23311.3330 2.9777 0.0312
19/03/13 13:42:00 23311.3410 2.9777 0.0312
19/03/13 13:44:00 23311.3505 2.9777 0.0311
19/03/13 13:46:00 23311.3585 2.9778 0.0311
19/03/13 13:48:00 23311.3666 2.9776 0.0312
19/03/13 13:50:00 23311.3761 2.9778 0.0312
19/03/13 13:52:00 23311.3842 2.9777 0.0313
19/03/13 13:54:00 23311.3938 2.9779 0.0313
19/03/13 13:56:00 23311.4018 2.9781 0.0312
19/03/13 13:58:00 23311.4115 2.9781 0.0312
19/03/13 14:00:00 23311.4196 2.9782 0.0312
19/03/13 14:02:00 23311.4277 2.9780 0.0313
19/03/13 14:04:00 23311.4374 2.9782 0.0313
19/03/13 14:06:00 23311.4440 2.9779 0.0314
19/03/13 14:08:00 23311.4522 2.9779 0.0313
19/03/13 14:10:00 23311.4618 2.9783 0.0313
19/03/13 14:12:00 23311.4700 2.9783 0.0313
19/03/13 14:14:00 23311.4783 2.9782 0.0313
19/03/13 14:16:00 23311.4880 2.9784 0.0313
19/03/13 14:18:00 23311.4962 2.9783 0.0314
19/03/13 14:20:00 23311.5060 2.9785 0.0314
19/03/13 14:22:00 23311.5112 2.9783 0.0313
19/03/13 14:24:00 23311.5210 2.9783 0.0314
19/03/13 14:26:00 23311.5293 2.9784 0.0313
19/03/13 14:28:00 23311.5391 2.9784 0.0314
19/03/13 14:30:00 23311.5474 2.9784 0.0314
19/03/13 14:32:00 23311.5573 2.9788 0.0313
19/03/13 14:34:00 23311.5656 2.9787 0.0314
19/03/13 14:36:00 23311.5725 2.9785 0.0314
19/03/13 14:38:00 23311.5808 2.9783 0.0314
19/03/13 14:40:00 23311.5907 2.9786 0.0314
19/03/13 14:42:00 23311.5991 2.9788 0.0314
19/03/13 14:44:00 23311.6090 2.9790 0.0313
19/03/13 14:46:00 23311.6144 2.9784 0.0314
19/03/13 14:48:00 23311.6244 2.9787 0.0314
19/03/13 14:50:00 23311.6328 2.9789 0.0313
19/03/13 14:52:00 23311.6428 2.9789 0.0314
19/03/13 14:54:00 23311.6482 2.9786 0.0315
19/03/13 14:56:00 23311.6583 2.9786 0.0315
19/03/13 14:58:00 23311.6668 2.9788 0.0314
19/03/13 15:00:00 23311.6768 2.9790 0.0314
19/03/13 15:02:00 23311.6853 2.9789 0.0315
19/03/13 15:04:00 23311.6924 2.9788 0.0316
19/03/13 15:06:00 23311.7009 2.9790 0.0315
19/03/13 15:08:00 23311.7110 2.9792 0.0315
19/03/13 15:10:00 23311.7181 2.9788 0.0316
19/03/13 15:12:00 23311.7266 2.9791 0.0316
19/03/13 15:14:00 23311.7353 2.9791 0.0315
19/03/13 15:16:00 23311.7454 2.9791 0.0315
19/03/13 15:18:00 23311.7525 2.9791 0.0314
19/03/13 15:20:00 23311.7612 2.9792 0.0315
19/03/13 15:22:00 23311.7714 2.9792 0.0316
19/03/13 15:24:00 23311.7770 2.9792 0.0314
19/03/13 15:26:00 23311.7872 2.9793 0.0316
19/03/13 15:28:00 23311.7959 2.9793 0.0316
19/03/13 15:30:00 23311.8031 2.9793 0.0315
19/03/13 15:32:00 23311.8118 2.9792 0.0317
19/03/13 15:34:00 23311.8221 2.9794 0.0316
19/03/13 15:36:00 23311.8293 2.9794 0.0316
19/03/13 15:38:00 23311.8381 2.9793 0.0316
19/03/13 15:40:00 23311.8469 2.9793 0.0316
19/03/13 15:42:00 23311.8542 2.9793 0.0315
19/03/13 15:44:00 23311.8645 2.9796 0.0316
19/03/13 15:46:00 23311.8733 2.9794 0.0317
19/03/13 15:48:00 23311.8806 2.9795 0.0317
19/03/13 15:50:00 23311.8895 2.9795 0.0317
19/03/13 15:52:00 23311.8999 2.9799 0.0316
19/03/13 15:54:00 23311.9072 2.9796 0.0317
19/03/13 15:56:00 23311.9161 2.9796 0.0317
19/03/13 15:58:00 23311.9235 2.9796 0.0317
19/03/13 16:00:00 23311.9325 2.9795 0.0317
19/03/13 16:02:00 23311.9429 2.9801 0.0316
19/03/13 16:04:00 23311.9488 2.9796 0.0317
19/03/13 16:06:00 23311.9593 2.9800 0.0317
19/03/13 16:08:00 23311.9667 2.9798 0.0317
19/03/13 16:10:00 23311.9757 2.9797 0.0319
19/03/13 16:12:00 23311.9832 2.9797 0.0318
19/03/13 16:14:00 23311.9922 2.9798 0.0319
19/03/13 16:16:00 23312.0027 2.9802 0.0318
19/03/13 16:18:00 23312.0103 2.9800 0.0318
19/03/13 16:20:00 23312.0193 2.9802 0.0317
19/03/13 16:22:00 23312.0269 2.9799 0.0318
19/03/13 16:24:00 23312.0359 2.9801 0.0318
19/03/13 16:26:00 23312.0435 2.9800 0.0318
19/03/13 16:28:00 23312.0526 2.9802 0.0317
19/03/13 16:30:00 23312.0602 2.9800 0.0318
19/03/13 16:32:00 23312.0709 2.9804 0.0317
19/03/13 16:34:00 23312.0770 2.9799 0.0318
19/03/13 16:36:00 23312.0877 2.9803 0.0318
19/03/13 16:38:00 23312.0953 2.9802 0.0318
19/03/13 16:40:00 23312.1045 2.9804 0.0318
19/03/13 16:42:00 23312.1122 2.9803 0.0319
19/03/13 16:44:00 23312.1214 2.9805 0.0318
19/03/13 16:46:00 23312.1291 2.9802 0.0320
19/03/13 16:48:00 23312.1384 2.9804 0.0319
19/03/13 16:50:00 23312.1461 2.9802 0.0319
19/03/13 16:52:00 23312.1569 2.9806 0.0319
19/03/13 16:54:00 23312.1631 2.9801 0.0320
19/03/13 16:56:00 23312.1739 2.9807 0.0319
19/03/13 16:58:00 23312.1817 2.9804 0.0320
19/03/13 17:00:00 23312.1880 2.9802 0.0319
19/03/13 17:02:00 23312.1989 2.9806 0.0318
19/03/13 17:04:00 23312.2067 2.9805 0.0319
19/03/13 17:06:00 23312.2160 2.9807 0.0319
19/03/13 17:08:00 23312.2239 2.9806 0.0320
19/03/13 17:10:00 23312.2318 2.9806 0.0319
19/03/13 17:12:00 23312.2412 2.9805 0.0321
19/03/13 17:14:00 23312.2491 2.9805 0.0320
19/03/13 17:16:00 23312.2585 2.9809 0.0319
19/03/13 17:18:00 23312.2664 2.9806 0.0320
19/03/13 17:20:00 23312.2744 2.9806 0.0320
19/03/13 17:22:00 23312.2838 2.9809 0.0320
19/03/13 17:24:00 23312.2918 2.9807 0.0320
19/03/13 17:26:00 23312.3028 2.9811 0.0320
19/03/13 17:28:00 23312.3093 2.9806 0.0321
19/03/13 17:30:00 23312.3173 2.9808 0.0320
19/03/13 17:32:00 23312.3283 2.9812 0.0320
19/03/13 17:34:00 23312.3349 2.9807 0.0321
19/03/13 17:36:00 23312.3429 2.9807 0.0321
19/03/13 17:38:00 23312.3540 2.9814 0.0320
19/03/13 17:40:00 23312.3606 2.9809 0.0321
19/03/13 17:42:00 23312.3686 2.9809 0.0321
19/03/13 17:44:00 23312.3798 2.9813 0.0321
19/03/13 17:46:00 23312.3864 2.9810 0.0321
19/03/13 17:48:00 23312.3945 2.9810 0.0320
19/03/13 17:50:00 23312.4056 2.9814 0.0321
19/03/13 17:52:00 23312.4123 2.9811 0.0321
19/03/13 17:54:00 23312.4204 2.9811 0.0321
19/03/13 17:56:00 23312.4286 2.9812 0.0321
19/03/13 17:58:00 23312.4384 2.9810 0.0322
19/03/13 18:00:00 23312.4465 2.9813 0.0321
19/03/13 18:02:00 23312.4548 2.9813 0.0321
19/03/13 18:04:00 23312.4630 2.9810 0.0323
19/03/13 18:06:00 23312.4728 2.9812 0.0323
19/03/13 18:08:00 23312.4810 2.9814 0.0321
19/03/13 18:10:00 23312.4893 2.9815 0.0321
19/03/13 18:12:00 23312.4976 2.9812 0.0323
19/03/13 18:14:00 23312.5074 2.9814 0.0323
19/03/13 18:16:00 23312.5157 2.9816 0.0321
19/03/13 18:18:00 23312.5240 2.9816 0.0321
19/03/13 18:20:00 23312.5309 2.9812 0.0323
19/03/13 18:22:00 23312.5423 2.9816 0.0323
19/03/13 18:24:00 23312.5506 2.9816 0.0323
19/03/13 18:26:00 23312.5575 2.9816 0.0321
19/03/13 18:28:00 23312.5659 2.9813 0.0323
19/03/13 18:30:00 23312.5743 2.9814 0.0323
19/03/13 18:32:00 23312.5842 2.9816 0.0323
19/03/13 18:34:00 23312.5926 2.9818 0.0322
19/03/13 18:36:00 23312.6011 2.9815 0.0323
19/03/13 18:38:00 23312.6096 2.9815 0.0323
19/03/13 18:40:00 23312.6180 2.9816 0.0323
19/03/13 18:42:00 23312.6250 2.9815 0.0324
19/03/13 18:44:00 23312.6365 2.9820 0.0322
19/03/13 18:46:00 23312.6451 2.9817 0.0324
19/03/13 18:48:00 23312.6521 2.9816 0.0324
19/03/13 18:50:00 23312.6606 2.9816 0.0324
19/03/13 18:52:00 23312.6691 2.9819 0.0323
19/03/13 18:54:00 23312.6777 2.9819 0.0323
19/03/13 18:56:00 23312.6863 2.9820 0.0323
19/03/13 18:58:00 23312.6964 2.9818 0.0325
19/03/13 19:00:00 23312.7050 2.9821 0.0324
19/03/13 19:02:00 23312.7137 2.9821 0.0323
19/03/13 19:04:00 23312.7208 2.9820 0.0324
19/03/13 19:06:00 23312.7294 2.9820 0.0324
19/03/13 19:08:00 23312.7381 2.9821 0.0324
19/03/13 19:10:00 23312.7467 2.9821 0.0323
19/03/13 19:12:00 23312.7555 2.9820 0.0324
19/03/13 19:14:00 23312.7626 2.9818 0.0325
19/03/13 19:16:00 23312.7713 2.9819 0.0325
19/03/13 19:18:00 23312.7801 2.9819 0.0324
19/03/13 19:20:00 23312.7903 2.9822 0.0325
19/03/13 19:22:00 23312.7991 2.9822 0.0325
19/03/13 19:24:00 23312.8078 2.9825 0.0324
19/03/13 19:26:00 23312.8166 2.9825 0.0324
19/03/13 19:28:00 23312.8239 2.9824 0.0324
19/03/13 19:30:00 23312.8327 2.9824 0.0325
19/03/13 19:32:00 23312.8416 2.9823 0.0325
19/03/13 19:34:00 23312.8504 2.9825 0.0325
19/03/13 19:36:00 23312.8592 2.9825 0.0325
19/03/13 19:38:00 23312.8666 2.9822 0.0325
19/03/13 19:40:00 23312.8755 2.9823 0.0325
19/03/13 19:42:00 23312.8844 2.9823 0.0325
19/03/13 19:44:00 23312.8933 2.9824 0.0326
19/03/13 19:46:00 23312.9022 2.9826 0.0326
19/03/13 19:48:00 23312.9096 2.9825 0.0325
19/03/13 19:50:00 23312.9185 2.9825 0.0326
19/03/13 19:52:00 23312.9275 2.9826 0.0326
19/03/13 19:54:00 23312.9364 2.9826 0.0326
19/03/13 19:56:00 23312.9454 2.9827 0.0326
19/03/13 19:58:00 23312.9529 2.9825 0.0326
19/03/13 20:00:00 23312.9619 2.9828 0.0326
19/03/13 20:02:00 23312.9709 2.9828 0.0325
19/03/13 20:04:00 23312.9769 2.9825 0.0326
19/03/13 20:06:00 23312.9860 2.9826 0.0326
19/03/13 20:08:00 23312.9951 2.9826 0.0326
19/03/13 20:10:00 23313.0026 2.9825 0.0326
19/03/13 20:12:00 23313.0117 2.9826 0.0327
19/03/13 20:14:00 23313.0208 2.9828 0.0326
19/03/13 20:16:00 23313.0299 2.9828 0.0326
19/03/13 20:18:00 23313.0391 2.9829 0.0326
19/03/13 20:20:00 23313.0467 2.9828 0.0327
19/03/13 20:22:00 23313.0559 2.9828 0.0326
19/03/13 20:24:00 23313.0650 2.9829 0.0327
19/03/13 20:26:00 23313.0712 2.9827 0.0327
19/03/13 20:28:00 23313.0804 2.9828 0.0327
19/03/13 20:30:00 23313.0896 2.9829 0.0328
19/03/13 20:32:00 23313.0973 2.9827 0.0328
19/03/13 20:34:00 23313.1065 2.9828 0.0328
19/03/13 20:36:00 23313.1158 2.9830 0.0327
19/03/13 20:38:00 23313.1251 2.9831 0.0328
19/03/13 20:40:00 23313.1313 2.9827 0.0328
19/03/13 20:42:00 23313.1406 2.9828 0.0328
19/03/13 20:44:00 23313.1499 2.9831 0.0328
19/03/13 20:46:00 23313.1577 2.9829 0.0328
19/03/13 20:48:00 23313.1670 2.9831 0.0327
19/03/13 20:50:00 23313.1764 2.9832 0.0328
19/03/13 20:52:00 23313.1827 2.9829 0.0328
19/03/13 20:54:00 23313.1921 2.9829 0.0328
19/03/13 20:56:00 23313.2015 2.9830 0.0329
19/03/13 20:58:00 23313.2093 2.9831 0.0328
19/03/13 21:00:00 23313.2188 2.9831 0.0328
19/03/13 21:02:00 23313.2251 2.9830 0.0329
19/03/13 21:04:00 23313.2346 2.9830 0.0329
19/03/13 21:06:00 23313.2440 2.9833 0.0328
19/03/13 21:08:00 23313.2535 2.9833 0.0329
19/03/13 21:10:00 23313.2630 2.9834 0.0330
19/03/13 21:12:00 23313.2694 2.9832 0.0328
19/03/13 21:14:00 23313.2790 2.9833 0.0329
19/03/13 21:16:00 23313.2870 2.9832 0.0330
19/03/13 21:18:00 23313.2965 2.9834 0.0329
19/03/13 21:20:00 23313.3030 2.9831 0.0329
19/03/13 21:22:00 23313.3126 2.9832 0.0330
19/03/13 21:24:00 23313.3221 2.9834 0.0329
19/03/13 21:26:00 23313.3287 2.9833 0.0330
19/03/13 21:28:00 23313.3383 2.9834 0.0330
19/03/13 21:30:00 23313.3479 2.9836 0.0329
19/03/13 21:32:00 23313.3560 2.9835 0.0330
19/03/13 21:34:00 23313.3641 2.9835 0.0329
19/03/13 21:36:00 23313.3723 2.9834 0.0330
19/03/13 21:38:00 23313.3820 2.9835 0.0331
19/03/13 21:40:00 23313.3886 2.9833 0.0329
19/03/13 21:42:00 23313.3983 2.9834 0.0330
19/03/13 21:44:00 23313.4080 2.9837 0.0330
19/03/13 21:46:00 23313.4147 2.9833 0.0330
19/03/13 21:48:00 23313.4244 2.9836 0.0330
19/03/13 21:50:00 23313.4342 2.9837 0.0331
19/03/13 21:52:00 23313.4409 2.9835 0.0331
19/03/13 21:54:00 23313.4507 2.9838 0.0331
19/03/13 21:56:00 23313.4589 2.9838 0.0330
19/03/13 21:58:00 23313.4657 2.9835 0.0330
19/03/13 22:00:00 23313.4755 2.9838 0.0330
19/03/13 22:02:00 23313.4823 2.9834 0.0330
19/03/13 22:04:00 23313.4922 2.9837 0.0330
19/03/13 22:06:00 23313.5020 2.9838 0.0331
19/03/13 22:08:00 23313.5089 2.9836 0.0331
19/03/13 22:10:00 23313.5187 2.9837 0.0332
19/03/13 22:12:00 23313.5286 2.9839 0.0331
19/03/13 22:14:00 23313.5355 2.9838 0.0331
19/03/13 22:16:00 23313.5454 2.9839 0.0332
19/03/13 22:18:00 23313.5523 2.9838 0.0331
19/03/13 22:20:00 23313.5623 2.9838 0.0332
19/03/13 22:22:00 23313.5692 2.9837 0.0332
19/03/13 22:24:00 23313.5792 2.9840 0.0331
19/03/13 22:26:00 23313.5877 2.9839 0.0332
19/03/13 22:28:00 23313.5946 2.9837 0.0332
19/03/13 22:30:00 23313.6046 2.9840 0.0332
19/03/13 22:32:00 23313.6117 2.9837 0.0333
19/03/13 22:34:00 23313.6217 2.9839 0.0332
19/03/13 22:36:00 23313.6287 2.9838 0.0333
19/03/13 22:38:00 23313.6388 2.9839 0.0333
19/03/13 22:40:00 23313.6458 2.9838 0.0333
19/03/13 22:42:00 23313.6559 2.9840 0.0332
19/03/13 22:44:00 23313.6630 2.9839 0.0333
19/03/13 22:46:00 23313.6731 2.9840 0.0333
19/03/13 22:48:00 23313.6802 2.9838 0.0333
19/03/13 22:50:00 23313.6904 2.9841 0.0333
19/03/13 22:52:00 23313.6975 2.9840 0.0333
19/03/13 22:54:00 23313.7077 2.9840 0.0334
19/03/13 22:56:00 23313.7149 2.9839 0.0334
19/03/13 22:58:00 23313.7251 2.9841 0.0333
19/03/13 23:00:00 23313.7322 2.9840 0.0334
19/03/13 23:02:00 23313.7425 2.9843 0.0333
19/03/13 23:04:00 23313.7497 2.9840 0.0334
19/03/13 23:06:00 23313.7600 2.9842 0.0334
19/03/13 23:08:00 23313.7672 2.9841 0.0334
19/03/13 23:10:00 23313.7775 2.9844 0.0334
19/03/13 23:12:00 23313.7847 2.9842 0.0333
19/03/13 23:14:00 23313.7920 2.9841 0.0334
19/03/13 23:16:00 23313.8023 2.9842 0.0334
19/03/13 23:18:00 23313.8096 2.9841 0.0335
19/03/13 23:20:00 23313.8200 2.9844 0.0335
19/03/13 23:22:00 23313.8273 2.9842 0.0334
19/03/13 23:24:00 23313.8347 2.9841 0.0335
19/03/13 23:26:00 23313.8451 2.9844 0.0334
19/03/13 23:28:00 23313.8524 2.9842 0.0334
19/03/13 23:30:00 23313.8628 2.9845 0.0335
19/03/13 23:32:00 23313.8702 2.9844 0.0335
19/03/13 23:34:00 23313.8777 2.9842 0.0334
19/03/13 23:36:00 23313.8881 2.9845 0.0334
19/03/13 23:38:00 23313.8955 2.9844 0.0335
19/03/13 23:40:00 23313.9060 2.9846 0.0334
19/03/13 23:42:00 23313.9135 2.9845 0.0335
19/03/13 23:44:00 23313.9210 2.9844 0.0335
19/03/13 23:46:00 23313.9315 2.9847 0.0335
19/03/13 23:48:00 23313.9390 2.9846 0.0335
19/03/13 23:50:00 23313.9465 2.9845 0.0335
19/03/13 23:52:00 23313.9571 2.9847 0.0334
19/03/13 23:54:00 23313.9646 2.9846 0.0336
19/03/13 23:56:00 23313.9722 2.9845 0.0336
19/03/13 23:58:00 23313.9828 2.9847 0.0335
19/03/14 00:00:00 23313.9904 2.9847 0.0336
19/03/14 00:02:00 23313.9980 2.9845 0.0335
19/03/14 00:04:00 23314.0071 2.9846 0.0336
19/03/14 00:06:00 23314.0163 2.9847 0.0336
19/03/14 00:08:00 23314.0239 2.9846 0.0337
19/03/14 00:10:00 23314.0331 2.9846 0.0336
19/03/14 00:12:00 23314.0423 2.9847 0.0336
19/03/14 00:14:00 23314.0515 2.9848 0.0336
19/03/14 00:16:00 23314.0592 2.9847 0.0336
19/03/14 00:18:00 23314.0669 2.9845 0.0336
19/03/14 00:20:00 23314.0776 2.9848 0.0337
19/03/14 00:22:00 23314.0854 2.9847 0.0337
19/03/14 00:24:00 23314.0931 2.9846 0.0337
19/03/14 00:26:00 23314.1009 2.9847 0.0336
19/03/14 00:28:00 23314.1117 2.9849 0.0336
19/03/14 00:30:00 23314.1195 2.9848 0.0337
19/03/14 00:32:00 23314.1273 2.9847 0.0337
19/03/14 00:34:00 23314.1351 2.9848 0.0337
19/03/14 00:36:00 23314.1444 2.9849 0.0337
19/03/14 00:38:00 23314.1538 2.9848 0.0338
19/03/14 00:40:00 23314.1617 2.9847 0.0338
19/03/14 00:42:00 23314.1710 2.9849 0.0338
19/03/14 00:44:00 23314.1789 2.9848 0.0338
19/03/14 00:46:00 23314.1868 2.9847 0.0338
19/03/14 00:48:00 23314.1978 2.9849 0.0338
19/03/14 00:50:00 23314.2057 2.9850 0.0338
19/03/14 00:52:00 23314.2136 2.9849 0.0337
19/03/14 00:54:00 23314.2215 2.9848 0.0339
19/03/14 00:56:00 23314.2295 2.9849 0.0338
19/03/14 00:58:00 23314.2375 2.9848 0.0338
19/03/14 01:00:00 23314.2485 2.9850 0.0338
19/03/14 01:02:00 23314.2565 2.9849 0.0338
19/03/14 01:04:00 23314.2661 2.9850 0.0338
19/03/14 01:06:00 23314.2741 2.9849 0.0340
19/03/14 01:08:00 23314.2821 2.9850 0.0338
19/03/14 01:10:00 23314.2902 2.9849 0.0339
19/03/14 01:12:00 23314.2982 2.9850 0.0338
19/03/14 01:14:00 23314.3063 2.9849 0.0339
19/03/14 01:16:00 23314.3175 2.9851 0.0339
19/03/14 01:18:00 23314.3256 2.9852 0.0338
19/03/14 01:20:00 23314.3337 2.9849 0.0340
19/03/14 01:22:00 23314.3433 2.9852 0.0339
19/03/14 01:24:00 23314.3515 2.9851 0.0339
19/03/14 01:26:00 23314.3597 2.9851 0.0339
19/03/14 01:28:00 23314.3678 2.9851 0.0340
19/03/14 01:30:00 23314.3760 2.9851 0.0338
19/03/14 01:32:00 23314.3842 2.9850 0.0339
19/03/14 01:34:00 23314.3924 2.9851 0.0339
19/03/14 01:36:00 23314.4022 2.9850 0.0341
19/03/14 01:38:00 23314.4104 2.9851 0.0340
19/03/14 01:40:00 23314.4187 2.9850 0.0340
19/03/14 01:42:00 23314.4270 2.9851 0.0339
19/03/14 01:44:00 23314.4352 2.9850 0.0341
19/03/14 01:46:00 23314.4435 2.9850 0.0340
19/03/14 01:48:00 23314.4534 2.9852 0.0341
19/03/14 01:50:00 23314.4617 2.9852 0.0340
19/03/14 01:52:00 23314.4700 2.9849 0.0341
19/03/14 01:54:00 23314.4784 2.9850 0.0341
19/03/14 01:56:00 23314.4867 2.9851 0.0340
19/03/14 01:58:00 23314.4951 2.9850 0.0341
19/03/14 02:00:00 23314.5035 2.9851 0.0340
19/03/14 02:02:00 23314.5134 2.9852 0.0341
19/03/14 02:04:00 23314.5219 2.9852 0.0341
19/03/14 02:06:00 23314.5303 2.9852 0.0342
19/03/14 02:08:00 23314.5388 2.9850 0.0341
19/03/14 02:10:00 23314.5472 2.9851 0.0341
19/03/14 02:12:00 23314.5557 2.9852 0.0341
19/03/14 02:14:00 23314.5657 2.9853 0.0341
19/03/14 02:16:00 23314.5742 2.9854 0.0341
19/03/14 02:18:00 23314.5827 2.9853 0.0341
19/03/14 02:20:00 23314.5912 2.9854 0.0342
19/03/14 02:22:00 23314.5998 2.9853 0.0342
19/03/14 02:24:00 23314.6083 2.9854 0.0342
19/03/14 02:26:00 23314.6169 2.9854 0.0341
19/03/14 02:28:00 23314.6270 2.9856 0.0342
19/03/14 02:30:00 23314.6356 2.9854 0.0343
19/03/14 02:32:00 23314.6411 2.9851 0.0342
19/03/14 02:34:00 23314.6497 2.9853 0.0342
19/03/14 02:36:00 23314.6599 2.9853 0.0342
19/03/14 02:38:00 23314.6685 2.9854 0.0343
19/03/14 02:40:00 23314.6772 2.9855 0.0342
19/03/14 02:42:00 23314.6859 2.9854 0.0343
19/03/14 02:44:00 23314.6946 2.9855 0.0342
19/03/14 02:46:00 23314.7033 2.9856 0.0342
19/03/14 02:48:00 23314.7120 2.9855 0.0343
19/03/14 02:50:00 23314.7192 2.9854 0.0342
19/03/14 02:52:00 23314.7279 2.9853 0.0344
19/03/14 02:54:00 23314.7367 2.9854 0.0343
19/03/14 02:56:00 23314.7454 2.9855 0.0343
19/03/14 02:58:00 23314.7557 2.9858 0.0343
19/03/14 03:00:00 23314.7645 2.9858 0.0343
19/03/14 03:02:00 23314.7703 2.9854 0.0344
19/03/14 03:04:00 23314.7791 2.9853 0.0344
19/03/14 03:06:00 23314.7895 2.9856 0.0344
19/03/14 03:08:00 23314.7983 2.9856 0.0343
19/03/14 03:10:00 23314.8072 2.9857 0.0344
19/03/14 03:12:00 23314.8130 2.9853 0.0345
19/03/14 03:14:00 23314.8234 2.9856 0.0344
19/03/14 03:16:00 23314.8323 2.9857 0.0344
19/03/14 03:18:00 23314.8413 2.9857 0.0344
19/03/14 03:20:00 23314.8471 2.9855 0.0344
19/03/14 03:22:00 23314.8576 2.9856 0.0345
19/03/14 03:24:00 23314.8666 2.9857 0.0344
19/03/14 03:26:00 23314.8755 2.9857 0.0344
19/03/14 03:28:00 23314.8845 2.9858 0.0344
19/03/14 03:30:00 23314.8905 2.9856 0.0344
19/03/14 03:32:00 23314.9010 2.9857 0.0345
19/03/14 03:34:00 23314.9100 2.9858 0.0345
19/03/14 03:36:00 23314.9160 2.9855 0.0344
19/03/14 03:38:00 23314.9251 2.9856 0.0345
19/03/14 03:40:00 23314.9357 2.9857 0.0345
19/03/14 03:42:00 23314.9447 2.9858 0.0346
19/03/14 03:44:00 23314.9508 2.9855 0.0345
19/03/14 03:46:00 23314.9599 2.9856 0.0345
19/03/14 03:48:00 23314.9705 2.9859 0.0346
19/03/14 03:50:00 23314.9766 2.9854 0.0346
19/03/14 03:52:00 23314.9857 2.9857 0.0345
19/03/14 03:54:00 23314.9949 2.9858 0.0345
19/03/14 03:56:00 23315.0026 2.9857 0.0345
19/03/14 03:58:00 23315.0118 2.9856 0.0346
19/03/14 04:00:00 23315.0210 2.9857 0.0346
19/03/14 04:02:00 23315.0286 2.9856 0.0346
19/03/14 04:04:00 23315.0379 2.9857 0.0347
19/03/14 04:06:00 23315.0471 2.9858 0.0346
19/03/14 04:08:00 23315.0548 2.9857 0.0346
19/03/14 04:10:00 23315.0641 2.9858 0.0347
19/03/14 04:12:00 23315.0734 2.9859 0.0346
19/03/14 04:14:00 23315.0796 2.9855 0.0347
19/03/14 04:16:00 23315.0904 2.9859 0.0346
19/03/14 04:18:00 23315.0967 2.9857 0.0347
19/03/14 04:20:00 23315.1061 2.9858 0.0347
19/03/14 04:22:00 23315.1154 2.9857 0.0347
19/03/14 04:24:00 23315.1232 2.9858 0.0347
19/03/14 04:26:00 23315.1326 2.9859 0.0347
19/03/14 04:28:00 23315.1390 2.9856 0.0347
19/03/14 04:30:00 23315.1499 2.9857 0.0347
19/03/14 04:32:00 23315.1593 2.9860 0.0348
19/03/14 04:34:00 23315.1657 2.9857 0.0347
19/03/14 04:36:00 23315.1751 2.9857 0.0348
19/03/14 04:38:00 23315.1831 2.9858 0.0348
19/03/14 04:40:00 23315.1925 2.9859 0.0348
19/03/14 04:42:00 23315.2005 2.9858 0.0347
19/03/14 04:44:00 23315.2100 2.9859 0.0348
19/03/14 04:46:00 23315.2195 2.9860 0.0348
19/03/14 04:48:00 23315.2260 2.9857 0.0348
19/03/14 04:50:00 23315.2370 2.9860 0.0348
19/03/14 04:52:00 23315.2435 2.9857 0.0349
19/03/14 04:54:00 23315.2531 2.9860 0.0347
19/03/14 04:56:00 23315.2611 2.9859 0.0348
19/03/14 04:58:00 23315.2707 2.9859 0.0349
19/03/14 05:00:00 23315.2773 2.9858 0.0348
19/03/14 05:02:00 23315.2884 2.9861 0.0349
19/03/14 05:04:00 23315.2950 2.9858 0.0349
19/03/14 05:06:00 23315.3047 2.9859 0.0349
19/03/14 05:08:00 23315.3128 2.9860 0.0348
19/03/14 05:10:00 23315.3225 2.9861 0.0349
19/03/14 05:12:00 23315.3291 2.9857 0.0350
19/03/14 05:14:00 23315.3403 2.9861 0.0349
19/03/14 05:16:00 23315.3470 2.9859 0.0349
19/03/14 05:18:00 23315.3552 2.9858 0.0350
19/03/14 05:20:00 23315.3649 2.9859 0.0350
19/03/14 05:22:00 23315.3716 2.9858 0.0349
19/03/14 05:24:00 23315.3814 2.9858 0.0350
19/03/14 05:26:00 23315.3897 2.9859 0.0350
19/03/14 05:28:00 23315.3994 2.9861 0.0349
19/03/14 05:30:00 23315.4077 2.9859 0.0350
19/03/14 05:32:00 23315.4145 2.9858 0.0349
19/03/14 05:34:00 23315.4243 2.9859 0.0350
19/03/14 05:36:00 23315.4327 2.9859 0.0350
19/03/14 05:38:00 23315.4425 2.9860 0.0351
19/03/14 05:40:00 23315.4493 2.9859 0.0350
19/03/14 05:42:00 23315.4577 2.9858 0.0351
19/03/14 05:44:00 23315.4676 2.9859 0.0351
19/03/14 05:46:00 23315.4760 2.9860 0.0350
19/03/14 05:48:00 23315.4859 2.9861 0.0351
19/03/14 05:50:00 23315.4928 2.9859 0.0351
19/03/14 05:52:00 23315.5012 2.9860 0.0350
19/03/14 05:54:00 23315.5112 2.9861 0.0351
19/03/14 05:56:00 23315.5197 2.9860 0.0351
19/03/14 05:58:00 23315.5266 2.9859 0.0350
19/03/14 06:00:00 23315.5366 2.9861 0.0351
19/03/14 06:02:00 23315.5451 2.9860 0.0352
19/03/14 06:04:00 23315.5521 2.9859 0.0351
19/03/14 06:06:00 23315.5622 2.9860 0.0352
19/03/14 06:08:00 23315.5707 2.9859 0.0352
19/03/14 06:10:00 23315.5777 2.9859 0.0351
19/03/14 06:12:00 23315.5893 2.9862 0.0352
19/03/14 06:14:00 23315.5964 2.9859 0.0352
19/03/14 06:16:00 23315.6050 2.9860 0.0352
19/03/14 06:18:00 23315.6151 2.9861 0.0352
19/03/14 06:20:00 23315.6222 2.9861 0.0352
19/03/14 06:22:00 23315.6308 2.9860 0.0352
19/03/14 06:24:00 23315.6380 2.9858 0.0352
19/03/14 06:26:00 23315.6481 2.9860 0.0352
19/03/14 06:28:00 23315.6568 2.9861 0.0352
19/03/14 06:30:00 23315.6640 2.9859 0.0353
19/03/14 06:32:00 23315.6727 2.9858 0.0353
19/03/14 06:34:00 23315.6829 2.9861 0.0352
19/03/14 06:36:00 23315.6917 2.9861 0.0353
19/03/14 06:38:00 23315.6989 2.9860 0.0353
19/03/14 06:40:00 23315.7076 2.9859 0.0353
19/03/14 06:42:00 23315.7179 2.9862 0.0353
19/03/14 06:44:00 23315.7252 2.9860 0.0353
19/03/14 06:46:00 23315.7340 2.9859 0.0354
19/03/14 06:48:00 23315.7412 2.9859 0.0354
19/03/14 06:50:00 23315.7516 2.9861 0.0353
19/03/14 06:52:00 23315.7604 2.9861 0.0354
19/03/14 06:54:00 23315.7693 2.9862 0.0354
19/03/14 06:56:00 23315.7766 2.9860 0.0354
19/03/14 06:58:00 23315.7855 2.9861 0.0354
19/03/14 07:00:00 23315.7928 2.9860 0.0353
19/03/14 07:02:00 23315.8033 2.9861 0.0354
19/03/14 07:04:00 23315.8122 2.9862 0.0354
19/03/14 07:06:00 23315.8196 2.9860 0.0354
19/03/14 07:08:00 23315.8285 2.9861 0.0354
19/03/14 07:10:00 23315.8360 2.9860 0.0354
19/03/14 07:12:00 23315.8449 2.9860 0.0354
19/03/14 07:14:00 23315.8554 2.9862 0.0354
19/03/14 07:16:00 23315.8629 2.9860 0.0354
19/03/14 07:18:00 23315.8719 2.9862 0.0355
19/03/14 07:20:00 23315.8794 2.9861 0.0355
19/03/14 07:22:00 23315.8885 2.9860 0.0355
19/03/14 07:24:00 23315.8960 2.9860 0.0355
19/03/14 07:26:00 23315.9051 2.9859 0.0356
19/03/14 07:28:00 23315.9141 2.9860 0.0355
19/03/14 07:30:00 23315.9247 2.9863 0.0355
19/03/14 07:32:00 23315.9323 2.9861 0.0355
19/03/14 07:34:00 23315.9414 2.9862 0.0355
19/03/14 07:36:00 23315.9491 2.9860 0.0356
19/03/14 07:38:00 23315.9582 2.9861 0.0356
19/03/14 07:40:00 23315.9658 2.9860 0.0355
19/03/14 07:42:00 23315.9750 2.9859 0.0356
19/03/14 07:44:00 23315.9827 2.9861 0.0355
19/03/14 07:46:00 23315.9919 2.9860 0.0356
19/03/14 07:48:00 23315.9996 2.9860 0.0356
19/03/14 07:50:00 23316.0088 2.9861 0.0355
19/03/14 07:52:00 23316.0165 2.9858 0.0356
19/03/14 07:54:00 23316.0258 2.9860 0.0356
19/03/14 07:56:00 23316.0335 2.9859 0.0357
19/03/14 07:58:00 23316.0428 2.9860 0.0356
19/03/14 08:00:00 23316.0506 2.9858 0.0356
19/03/14 08:02:00 23316.0599 2.9859 0.0357
19/03/14 08:04:00 23316.0676 2.9859 0.0357
19/03/14 08:06:00 23316.0770 2.9860 0.0357
19/03/14 08:08:00 23316.0848 2.9860 0.0357
19/03/14 08:10:00 23316.0942 2.9859 0.0357
19/03/14 08:12:00 23316.1020 2.9858 0.0357
19/03/14 08:14:00 23316.1114 2.9859 0.0357
19/03/14 08:16:00 23316.1193 2.9859 0.0357
19/03/14 08:18:00 23316.1287 2.9858 0.0358
19/03/14 08:20:00 23316.1381 2.9860 0.0358
19/03/14 08:22:00 23316.1460 2.9859 0.0358
19/03/14 08:24:00 23316.1555 2.9860 0.0358
19/03/14 08:26:00 23316.1634 2.9860 0.0358
19/03/14 08:28:00 23316.1729 2.9861 0.0358
19/03/14 08:30:00 23316.1809 2.9860 0.0357
19/03/14 08:32:00 23316.1904 2.9860 0.0359
19/03/14 08:34:00 23316.1984 2.9861 0.0357
19/03/14 08:36:00 23316.2079 2.9861 0.0358
19/03/14 08:38:00 23316.2160 2.9860 0.0359
19/03/14 08:40:00 23316.2255 2.9861 0.0358
19/03/14 08:42:00 23316.2336 2.9861 0.0359
19/03/14 08:44:00 23316.2401 2.9859 0.0358
19/03/14 08:46:00 23316.2497 2.9860 0.0359
19/03/14 08:48:00 23316.2578 2.9860 0.0359
19/03/14 08:50:00 23316.2674 2.9861 0.0359
19/03/14 08:52:00 23316.2756 2.9860 0.0359
19/03/14 08:54:00 23316.2852 2.9861 0.0358
19/03/14 08:56:00 23316.2934 2.9861 0.0359
19/03/14 08:58:00 23316.3031 2.9861 0.0360
19/03/14 09:00:00 23316.3082 2.9859 0.0359
19/03/14 09:02:00 23316.3179 2.9858 0.0360
19/03/14 09:04:00 23316.3276 2.9861 0.0359
19/03/14 09:06:00 23316.3358 2.9858 0.0360
19/03/14 09:08:00 23316.3456 2.9862 0.0359
19/03/14 09:10:00 23316.3538 2.9859 0.0359
19/03/14 09:12:00 23316.3605 2.9859 0.0360
19/03/14 09:14:00 23316.3688 2.9857 0.0361
19/03/14 09:16:00 23316.3786 2.9860 0.0360
19/03/14 09:18:00 23316.3869 2.9858 0.0361
19/03/14 09:20:00 23316.3968 2.9861 0.0360
19/03/14 09:22:00 23316.4066 2.9862 0.0360
19/03/14 09:24:00 23316.4119 2.9858 0.0361
19/03/14 09:26:00 23316.4218 2.9859 0.0361
19/03/14 09:28:00 23316.4301 2.9859 0.0361
19/03/14 09:30:00 23316.4400 2.9860 0.0361
19/03/14 09:32:00 23316.4469 2.9858 0.0361
19/03/14 09:34:00 23316.4553 2.9857 0.0361
19/03/14 09:36:00 23316.4652 2.9860 0.0360
19/03/14 09:38:00 23316.4737 2.9858 0.0361
19/03/14 09:40:00 23316.4806 2.9858 0.0361
19/03/14 09:42:00 23316.4906 2.9859 0.0361
19/03/14 09:44:00 23316.4990 2.9859 0.0362
19/03/14 09:46:00 23316.5090 2.9860 0.0361
19/03/14 09:48:00 23316.5160 2.9858 0.0362
19/03/14 09:50:00 23316.5245 2.9858 0.0362
19/03/14 09:52:00 23316.5346 2.9860 0.0361
19/03/14 09:54:00 23316.5431 2.9858 0.0362
19/03/14 09:56:00 23316.5501 2.9858 0.0362
19/03/14 09:58:00 23316.5602 2.9859 0.0362
19/03/14 10:00:00 23316.5688 2.9859 0.0362
19/03/14 10:02:00 23316.5759 2.9857 0.0363
19/03/14 10:04:00 23316.5845 2.9856 0.0362
19/03/14 10:06:00 23316.5946 2.9859 0.0362
19/03/14 10:08:00 23316.6017 2.9857 0.0362
19/03/14 10:10:00 23316.6104 2.9857 0.0363
19/03/14 10:12:00 23316.6206 2.9858 0.0363
19/03/14 10:14:00 23316.6277 2.9858 0.0363
19/03/14 10:16:00 23316.6364 2.9858 0.0363
19/03/14 10:18:00 23316.6466 2.9859 0.0363
19/03/14 10:20:00 23316.6538 2.9857 0.0364
19/03/14 10:22:00 23316.6625 2.9858 0.0362
19/03/14 10:24:00 23316.6728 2.9860 0.0363
19/03/14 10:26:00 23316.6800 2.9859 0.0362
19/03/14 10:28:00 23316.6888 2.9857 0.0364
19/03/14 10:30:00 23316.6960 2.9857 0.0363
19/03/14 10:32:00 23316.7048 2.9857 0.0364
19/03/14 10:34:00 23316.7152 2.9858 0.0364
19/03/14 10:36:00 23316.7225 2.9858 0.0364
19/03/14 10:38:00 23316.7313 2.9857 0.0364
19/03/14 10:40:00 23316.7386 2.9857 0.0364
19/03/14 10:42:00 23316.7490 2.9858 0.0364
19/03/14 10:44:00 23316.7579 2.9858 0.0364
19/03/14 10:46:00 23316.7653 2.9856 0.0364
19/03/14 10:48:00 23316.7757 2.9859 0.0364
19/03/14 10:50:00 23316.7831 2.9857 0.0365
19/03/14 10:52:00 23316.7920 2.9857 0.0365
19/03/14 10:54:00 23316.7994 2.9856 0.0365
19/03/14 10:56:00 23316.8084 2.9856 0.0365
19/03/14 10:58:00 23316.8189 2.9859 0.0365
19/03/14 11:00:00 23316.8263 2.9857 0.0365
19/03/14 11:02:00 23316.8353 2.9857 0.0366
19/03/14 11:04:00 23316.8428 2.9856 0.0365
19/03/14 11:06:00 23316.8534 2.9858 0.0366
19/03/14 11:08:00 23316.8609 2.9858 0.0365
19/03/14 11:10:00 23316.8699 2.9857 0.0366
19/03/14 11:12:00 23316.8775 2.9857 0.0365
19/03/14 11:14:00 23316.8881 2.9858 0.0366
19/03/14 11:16:00 23316.8941 2.9854 0.0366
19/03/14 11:18:00 23316.9047 2.9858 0.0366
19/03/14 11:20:00 23316.9123 2.9856 0.0367
19/03/14 11:22:00 23316.9215 2.9857 0.0366
19/03/14 11:24:00 23316.9291 2.9855 0.0367
19/03/14 11:26:00 23316.9398 2.9858 0.0366
19/03/14 11:28:00 23316.9474 2.9856 0.0367
19/03/14 11:30:00 23316.9536 2.9853 0.0367
19/03/14 11:32:00 23316.9643 2.9857 0.0366
19/03/14 11:34:00 23316.9720 2.9855 0.0366
19/03/14 11:36:00 23316.9812 2.9855 0.0367
19/03/14 11:38:00 23316.9889 2.9855 0.0366
19/03/14 11:40:00 23316.9997 2.9856 0.0367
19/03/14 11:42:00 23317.0074 2.9856 0.0366
19/03/14 11:44:00 23317.0167 2.9856 0.0367
19/03/14 11:46:00 23317.0245 2.9856 0.0367
19/03/14 11:48:00 23317.0322 2.9855 0.0367
19/03/14 11:50:00 23317.0416 2.9855 0.0367
19/03/14 11:52:00 23317.0494 2.9855 0.0368
19/03/14 11:54:00 23317.0602 2.9856 0.0368
19/03/14 11:56:00 23317.0681 2.9856 0.0368
19/03/14 11:58:00 23317.0759 2.9856 0.0367
19/03/14 12:00:00 23317.0853 2.9856 0.0368
19/03/14 12:02:00 23317.0932 2.9855 0.0367
19/03/14 12:04:00 23317.1011 2.9854 0.0369
19/03/14 12:06:00 23317.1105 2.9855 0.0368
19/03/14 12:08:00 23317.1184 2.9855 0.0368
19/03/14 12:10:00 23317.1264 2.9853 0.0368
19/03/14 12:12:00 23317.1374 2.9856 0.0368
19/03/14 12:14:00 23317.1438 2.9854 0.0368
19/03/14 12:16:00 23317.1518 2.9852 0.0369
19/03/14 12:18:00 23317.1628 2.9855 0.0368
19/03/14 12:20:00 23317.1708 2.9855 0.0368
19/03/14 12:22:00 23317.1788 2.9853 0.0368
19/03/14 12:24:00 23317.1883 2.9855 0.0369
19/03/14 12:26:00 23317.1964 2.9853 0.0369
19/03/14 12:28:00 23317.2045 2.9852 0.0369
19/03/14 12:30:00 23317.2140 2.9854 0.0369
19/03/14 12:32:00 23317.2221 2.9854 0.0369
19/03/14 12:34:00 23317.2302 2.9852 0.0369
19/03/14 12:36:00 23317.2383 2.9851 0.0369
19/03/14 12:38:00 23317.2480 2.9853 0.0369
19/03/14 12:40:00 23317.2561 2.9853 0.0369
19/03/14 12:42:00 23317.2642 2.9851 0.0370
19/03/14 12:44:00 23317.2754 2.9854 0.0369
19/03/14 12:46:00 23317.2836 2.9854 0.0370
19/03/14 12:48:00 23317.2903 2.9852 0.0369
19/03/14 12:50:00 23317.2985 2.9850 0.0371
19/03/14 12:52:00 23317.3097 2.9855 0.0369
19/03/14 12:54:00 23317.3180 2.9853 0.0370
19/03/14 12:56:00 23317.3262 2.9852 0.0371
19/03/14 12:58:00 23317.3345 2.9853 0.0370
19/03/14 13:00:00 23317.3412 2.9849 0.0370
19/03/14 13:02:00 23317.3525 2.9853 0.0371
19/03/14 13:04:00 23317.3608 2.9853 0.0370
19/03/14 13:06:00 23317.3691 2.9853 0.0371
19/03/14 13:08:00 23317.3775 2.9851 0.0371
19/03/14 13:10:00 23317.3843 2.9850 0.0370
19/03/14 13:12:00 23317.3957 2.9852 0.0371
19/03/14 13:14:00 23317.4040 2.9852 0.0371
19/03/14 13:16:00 23317.4124 2.9852 0.0371
19/03/14 13:18:00 23317.4208 2.9852 0.0371
19/03/14 13:20:00 23317.4277 2.9850 0.0371
19/03/14 13:22:00 23317.4361 2.9850 0.0371
19/03/14 13:24:00 23317.4476 2.9853 0.0371
19/03/14 13:26:00 23317.4560 2.9851 0.0372
19/03/14 13:28:00 23317.4645 2.9853 0.0371
19/03/14 13:30:00 23317.4714 2.9849 0.0372
19/03/14 13:32:00 23317.4799 2.9849 0.0372
19/03/14 13:34:00 23317.4884 2.9849 0.0372
19/03/14 13:36:00 23317.4969 2.9849 0.0372
19/03/14 13:38:00 23317.5054 2.9849 0.0372
19/03/14 13:40:00 23317.5155 2.9850 0.0372
19/03/14 13:42:00 23317.5240 2.9850 0.0373
19/03/14 13:44:00 23317.5326 2.9850 0.0372
19/03/14 13:46:00 23317.5412 2.9848 0.0373
19/03/14 13:48:00 23317.5498 2.9850 0.0372
19/03/14 13:50:00 23317.5584 2.9850 0.0373
19/03/14 13:52:00 23317.5670 2.9848 0.0373
19/03/14 13:54:00 23317.5756 2.9850 0.0373
19/03/14 13:56:00 23317.5828 2.9848 0.0373
19/03/14 13:58:00 23317.5914 2.9848 0.0373
19/03/14 14:00:00 23317.6001 2.9846 0.0374
19/03/14 14:02:00 23317.6088 2.9848 0.0373
19/03/14 14:04:00 23317.6175 2.9848 0.0374
19/03/14 14:06:00 23317.6262 2.9848 0.0374
19/03/14 14:08:00 23317.6349 2.9848 0.0374
19/03/14 14:10:00 23317.6437 2.9848 0.0374
19/03/14 14:12:00 23317.6509 2.9846 0.0374
19/03/14 14:14:00 23317.6627 2.9849 0.0374
19/03/14 14:16:00 23317.6715 2.9849 0.0375
19/03/14 14:18:00 23317.6803 2.9849 0.0375
19/03/14 14:20:00 23317.6891 2.9849 0.0375
19/03/14 14:22:00 23317.6964 2.9847 0.0375
19/03/14 14:24:00 23317.7052 2.9849 0.0373
19/03/14 14:26:00 23317.7125 2.9845 0.0375
19/03/14 14:28:00 23317.7199 2.9844 0.0375
19/03/14 14:30:00 23317.7287 2.9845 0.0374
19/03/14 14:32:00 23317.7376 2.9845 0.0375
19/03/14 14:34:00 23317.7465 2.9845 0.0375
19/03/14 14:36:00 23317.7555 2.9846 0.0376
19/03/14 14:38:00 23317.7644 2.9847 0.0374
19/03/14 14:40:00 23317.7733 2.9845 0.0376
19/03/14 14:42:00 23317.7823 2.9845 0.0376
19/03/14 14:44:00 23317.7897 2.9844 0.0376
19/03/14 14:46:00 23317.7987 2.9845 0.0376
19/03/14 14:48:00 23317.8077 2.9845 0.0376
19/03/14 14:50:00 23317.8167 2.9846 0.0377
19/03/14 14:52:00 23317.8257 2.9845 0.0376
19/03/14 14:54:00 23317.8348 2.9847 0.0376
19/03/14 14:56:00 23317.8438 2.9847 0.0376
19/03/14 14:58:00 23317.8498 2.9844 0.0376
19/03/14 15:00:00 23317.8589 2.9844 0.0377
19/03/14 15:02:00 23317.8680 2.9846 0.0376
19/03/14 15:04:00 23317.8771 2.9845 0.0376
19/03/14 15:06:00 23317.8847 2.9844 0.0376
19/03/14 15:08:00 23317.8938 2.9844 0.0377
19/03/14 15:10:00 23317.9030 2.9846 0.0377
19/03/14 15:12:00 23317.9121 2.9846 0.0377
19/03/14 15:14:00 23317.9183 2.9842 0.0378
19/03/14 15:16:00 23317.9275 2.9842 0.0377
19/03/14 15:18:00 23317.9366 2.9844 0.0377
19/03/14 15:20:00 23317.9459 2.9844 0.0377
19/03/14 15:22:00 23317.9551 2.9844 0.0377
19/03/14 15:24:00 23317.9643 2.9844 0.0378
19/03/14 15:26:00 23317.9705 2.9842 0.0377
19/03/14 15:28:00 23317.9798 2.9843 0.0378
19/03/14 15:30:00 23317.9891 2.9843 0.0378
19/03/14 15:32:00 23317.9984 2.9843 0.0379
19/03/14 15:34:00 23318.0061 2.9843 0.0378
19/03/14 15:36:00 23318.0139 2.9841 0.0378
19/03/14 15:38:00 23318.0233 2.9843 0.0378
19/03/14 15:40:00 23318.0311 2.9841 0.0378
19/03/14 15:42:00 23318.0405 2.9841 0.0378
19/03/14 15:44:00 23318.0498 2.9843 0.0378
19/03/14 15:46:00 23318.0562 2.9840 0.0378
19/03/14 15:48:00 23318.0656 2.9840 0.0379
19/03/14 15:50:00 23318.0750 2.9842 0.0379
19/03/14 15:52:00 23318.0844 2.9842 0.0379
19/03/14 15:54:00 23318.0908 2.9840 0.0379
19/03/14 15:56:00 23318.1003 2.9840 0.0379
19/03/14 15:58:00 23318.1097 2.9840 0.0380
19/03/14 16:00:00 23318.1192 2.9840 0.0379
19/03/14 16:02:00 23318.1257 2.9839 0.0379
19/03/14 16:04:00 23318.1352 2.9840 0.0379
19/03/14 16:06:00 23318.1447 2.9841 0.0379
19/03/14 16:08:00 23318.1512 2.9837 0.0380
19/03/14 16:10:00 23318.1607 2.9839 0.0380
19/03/14 16:12:00 23318.1703 2.9839 0.0380
19/03/14 16:14:00 23318.1799 2.9841 0.0380
19/03/14 16:16:00 23318.1864 2.9838 0.0380
19/03/14 16:18:00 23318.1960 2.9840 0.0380
19/03/14 16:20:00 23318.2056 2.9840 0.0381
19/03/14 16:22:00 23318.2122 2.9837 0.0381
19/03/14 16:24:00 23318.2219 2.9838 0.0381
19/03/14 16:26:00 23318.2315 2.9840 0.0380
19/03/14 16:28:00 23318.2381 2.9837 0.0381
19/03/14 16:30:00 23318.2478 2.9839 0.0381
19/03/14 16:32:00 23318.2575 2.9839 0.0380
19/03/14 16:34:00 23318.2642 2.9838 0.0381
19/03/14 16:36:00 23318.2739 2.9839 0.0381
19/03/14 16:38:00 23318.2806 2.9836 0.0381
19/03/14 16:40:00 23318.2904 2.9836 0.0382
19/03/14 16:42:00 23318.3001 2.9838 0.0381
19/03/14 16:44:00 23318.3069 2.9835 0.0382
19/03/14 16:46:00 23318.3166 2.9837 0.0382
19/03/14 16:48:00 23318.3264 2.9839 0.0381
19/03/14 16:50:00 23318.3332 2.9835 0.0382
19/03/14 16:52:00 23318.3430 2.9837 0.0382
19/03/14 16:54:00 23318.3498 2.9834 0.0382
19/03/14 16:56:00 23318.3597 2.9836 0.0383
19/03/14 16:58:00 23318.3665 2.9835 0.0382
19/03/14 17:00:00 23318.3764 2.9836 0.0381
19/03/14 17:02:00 23318.3863 2.9836 0.0382
19/03/14 17:04:00 23318.3932 2.9835 0.0382
19/03/14 17:06:00 23318.4031 2.9835 0.0383
19/03/14 17:08:00 23318.4100 2.9834 0.0383
19/03/14 17:10:00 23318.4200 2.9834 0.0383
19/03/14 17:12:00 23318.4269 2.9832 0.0383
19/03/14 17:14:00 23318.4368 2.9834 0.0383
19/03/14 17:16:00 23318.4453 2.9834 0.0382
19/03/14 17:18:00 23318.4538 2.9833 0.0383
19/03/14 17:20:00 23318.4623 2.9833 0.0384
19/03/14 17:22:00 23318.4723 2.9834 0.0384
19/03/14 17:24:00 23318.4793 2.9832 0.0384
19/03/14 17:26:00 23318.4894 2.9834 0.0383
19/03/14 17:28:00 23318.4964 2.9833 0.0383
19/03/14 17:30:00 23318.5065 2.9833 0.0384
19/03/14 17:32:00 23318.5136 2.9832 0.0384
19/03/14 17:34:00 23318.5237 2.9833 0.0384
19/03/14 17:36:00 23318.5308 2.9830 0.0385
19/03/14 17:38:00 23318.5409 2.9832 0.0384
19/03/14 17:40:00 23318.5480 2.9831 0.0384
19/03/14 17:42:00 23318.5582 2.9832 0.0384
19/03/14 17:44:00 23318.5653 2.9831 0.0384
19/03/14 17:46:00 23318.5755 2.9831 0.0385
19/03/14 17:48:00 23318.5827 2.9830 0.0385
19/03/14 17:50:00 23318.5914 2.9830 0.0384
19/03/14 17:52:00 23318.6016 2.9830 0.0385
19/03/14 17:54:00 23318.6088 2.9829 0.0385
19/03/14 17:56:00 23318.6191 2.9831 0.0385
19/03/14 17:58:00 23318.6263 2.9830 0.0385
19/03/14 18:00:00 23318.6366 2.9831 0.0385
19/03/14 18:02:00 23318.6438 2.9830 0.0385
19/03/14 18:04:00 23318.6511 2.9827 0.0386
19/03/14 18:06:00 23318.6615 2.9829 0.0386
19/03/14 18:08:00 23318.6688 2.9828 0.0385
19/03/14 18:10:00 23318.6791 2.9829 0.0385
19/03/14 18:12:00 23318.6865 2.9827 0.0386
19/03/14 18:14:00 23318.6953 2.9828 0.0385
19/03/14 18:16:00 23318.7057 2.9831 0.0386
19/03/14 18:18:00 23318.7130 2.9829 0.0386
19/03/14 18:20:00 23318.7204 2.9826 0.0386
19/03/14 18:22:00 23318.7309 2.9828 0.0386
19/03/14 18:24:00 23318.7383 2.9827 0.0387
19/03/14 18:26:00 23318.7457 2.9826 0.0387
19/03/14 18:28:00 23318.7562 2.9827 0.0386
19/03/14 18:30:00 23318.7652 2.9826 0.0387
19/03/14 18:32:00 23318.7726 2.9825 0.0387
19/03/14 18:34:00 23318.7831 2.9829 0.0387
19/03/14 18:36:00 23318.7906 2.9827 0.0387
19/03/14 18:38:00 23318.7981 2.9826 0.0386
19/03/14 18:40:00 23318.8087 2.9828 0.0386
19/03/14 18:42:00 23318.8162 2.9825 0.0388
19/03/14 18:44:00 23318.8237 2.9824 0.0388
19/03/14 18:46:00 23318.8328 2.9824 0.0388
19/03/14 18:48:00 23318.8434 2.9826 0.0388
19/03/14 18:50:00 23318.8510 2.9824 0.0387
19/03/14 18:52:00 23318.8586 2.9823 0.0388
19/03/14 18:54:00 23318.8693 2.9825 0.0389
19/03/14 18:56:00 23318.8769 2.9824 0.0387
19/03/14 18:58:00 23318.8845 2.9823 0.0388
19/03/14 19:00:00 23318.8937 2.9823 0.0389
19/03/14 19:02:00 23318.9044 2.9827 0.0388
19/03/14 19:04:00 23318.9121 2.9825 0.0387
19/03/14 19:06:00 23318.9198 2.9822 0.0389
19/03/14 19:08:00 23318.9275 2.9821 0.0389
19/03/14 19:10:00 23318.9352 2.9820 0.0389
19/03/14 19:12:00 23318.9460 2.9822 0.0390
19/03/14 19:14:00 23318.9552 2.9822 0.0389
19/03/14 19:16:00 23318.9630 2.9821 0.0389
19/03/14 19:18:00 23318.9708 2.9820 0.0390
19/03/14 19:20:00 23318.9785 2.9819 0.0390
19/03/14 19:22:00 23318.9894 2.9820 0.0389
19/03/14 19:24:00 23318.9972 2.9819 0.0390
19/03/14 19:26:00 23319.0065 2.9822 0.0390
19/03/14 19:28:00 23319.0144 2.9820 0.0390
19/03/14 19:30:00 23319.0222 2.9819 0.0389
19/03/14 19:32:00 23319.0331 2.9821 0.0390
19/03/14 19:34:00 23319.0410 2.9822 0.0390
19/03/14 19:36:00 23319.0489 2.9821 0.0390
19/03/14 19:38:00 23319.0583 2.9820 0.0389
19/03/14 19:40:00 23319.0662 2.9819 0.0390
19/03/14 19:42:00 23319.0742 2.9818 0.0390
19/03/14 19:44:00 23319.0821 2.9817 0.0391
19/03/14 19:46:00 23319.0931 2.9819 0.0391
19/03/14 19:48:00 23319.1026 2.9819 0.0391
19/03/14 19:50:00 23319.1106 2.9820 0.0390
19/03/14 19:52:00 23319.1186 2.9819 0.0391
19/03/14 19:54:00 23319.1266 2.9817 0.0391
19/03/14 19:56:00 23319.1346 2.9816 0.0391
19/03/14 19:58:00 23319.1442 2.9817 0.0392
19/03/14 20:00:00 23319.1523 2.9816 0.0392
19/03/14 20:02:00 23319.1603 2.9816 0.0391
19/03/14 20:04:00 23319.1684 2.9815 0.0391
19/03/14 20:06:00 23319.1780 2.9815 0.0392
19/03/14 20:08:00 23319.1892 2.9817 0.0392
19/03/14 20:10:00 23319.1973 2.9816 0.0392
19/03/14 20:12:00 23319.2054 2.9817 0.0392
19/03/14 20:14:00 23319.2136 2.9816 0.0393
19/03/14 20:16:00 23319.2217 2.9814 0.0392
19/03/14 20:18:00 23319.2314 2.9815 0.0392
19/03/14 20:20:00 23319.2396 2.9815 0.0392
19/03/14 20:22:00 23319.2478 2.9814 0.0393
19/03/14 20:24:00 23319.2560 2.9813 0.0392
19/03/14 20:26:00 23319.2658 2.9813 0.0393
19/03/14 20:28:00 23319.2740 2.9814 0.0393
19/03/14 20:30:00 23319.2823 2.9813 0.0393
19/03/14 20:32:00 23319.2906 2.9812 0.0393
19/03/14 20:34:00 23319.3003 2.9814 0.0393
19/03/14 20:36:00 23319.3086 2.9813 0.0394
19/03/14 20:38:00 23319.3170 2.9811 0.0393
19/03/14 20:40:00 23319.3253 2.9812 0.0393
19/03/14 20:42:00 23319.3351 2.9813 0.0394
19/03/14 20:44:00 23319.3435 2.9811 0.0394
19/03/14 20:46:00 23319.3518 2.9812 0.0393
19/03/14 20:48:00 23319.3602 2.9811 0.0394
19/03/14 20:50:00 23319.3686 2.9810 0.0395
19/03/14 20:52:00 23319.3785 2.9812 0.0394
19/03/14 20:54:00 23319.3870 2.9811 0.0394
19/03/14 20:56:00 23319.3939 2.9810 0.0394
19/03/14 20:58:00 23319.4023 2.9809 0.0394
19/03/14 21:00:00 23319.4108 2.9808 0.0395
19/03/14 21:02:00 23319.4192 2.9808 0.0394
19/03/14 21:04:00 23319.4293 2.9808 0.0394
19/03/14 21:06:00 23319.4377 2.9810 0.0395
19/03/14 21:08:00 23319.4463 2.9808 0.0395
19/03/14 21:10:00 23319.4548 2.9807 0.0395
19/03/14 21:12:00 23319.4633 2.9808 0.0395
19/03/14 21:14:00 23319.4734 2.9808 0.0396
19/03/14 21:16:00 23319.4789 2.9806 0.0396
19/03/14 21:18:00 23319.4890 2.9806 0.0395
19/03/14 21:20:00 23319.4976 2.9807 0.0395
19/03/14 21:22:00 23319.5062 2.9806 0.0396
19/03/14 21:24:00 23319.5148 2.9806 0.0396
19/03/14 21:26:00 23319.5235 2.9805 0.0396
19/03/14 21:28:00 23319.5336 2.9808 0.0396
19/03/14 21:30:00 23319.5423 2.9806 0.0396
19/03/14 21:32:00 23319.5494 2.9805 0.0396
19/03/14 21:34:00 23319.5581 2.9806 0.0395
19/03/14 21:36:00 23319.5668 2.9805 0.0396
19/03/14 21:38:00 23319.5755 2.9806 0.0396
19/03/14 21:40:00 23319.5843 2.9805 0.0397
19/03/14 21:42:00 23319.5915 2.9803 0.0396
19/03/14 21:44:00 23319.6002 2.9802 0.0396
19/03/14 21:46:00 23319.6105 2.9805 0.0397
19/03/14 21:48:00 23319.6193 2.9804 0.0397
19/03/14 21:50:00 23319.6281 2.9803 0.0397
19/03/14 21:52:00 23319.6354 2.9802 0.0397
19/03/14 21:54:00 23319.6442 2.9801 0.0398
19/03/14 21:56:00 23319.6530 2.9801 0.0398
19/03/14 21:58:00 23319.6619 2.9802 0.0397
19/03/14 22:00:00 23319.6723 2.9802 0.0397
19/03/14 22:02:00 23319.6781 2.9800 0.0398
19/03/14 22:04:00 23319.6870 2.9801 0.0398
19/03/14 22:06:00 23319.6974 2.9801 0.0397
19/03/14 22:08:00 23319.7063 2.9802 0.0398
19/03/14 22:10:00 23319.7122 2.9800 0.0398
19/03/14 22:12:00 23319.7227 2.9800 0.0398
19/03/14 22:14:00 23319.7316 2.9801 0.0398
19/03/14 22:16:00 23319.7391 2.9800 0.0398
19/03/14 22:18:00 23319.7481 2.9799 0.0398
19/03/14 22:20:00 23319.7571 2.9799 0.0398
19/03/14 22:22:00 23319.7661 2.9798 0.0399
19/03/14 22:24:00 23319.7736 2.9798 0.0398
19/03/14 22:26:00 23319.7826 2.9797 0.0399
19/03/14 22:28:00 23319.7917 2.9797 0.0399
19/03/14 22:30:00 23319.7992 2.9796 0.0399
19/03/14 22:32:00 23319.8083 2.9797 0.0399
19/03/14 22:34:00 23319.8174 2.9796 0.0399
19/03/14 22:36:00 23319.8249 2.9795 0.0399
19/03/14 22:38:00 23319.8341 2.9796 0.0400
19/03/14 22:40:00 23319.8432 2.9797 0.0399
19/03/14 22:42:00 23319.8508 2.9796 0.0400
19/03/14 22:44:00 23319.8600 2.9795 0.0400
19/03/14 22:46:00 23319.8707 2.9797 0.0399
19/03/14 22:48:00 23319.8768 2.9793 0.0401
19/03/14 22:50:00 23319.8860 2.9794 0.0400
19/03/14 22:52:00 23319.8937 2.9793 0.0400
19/03/14 22:54:00 23319.9029 2.9794 0.0400
19/03/14 22:56:00 23319.9121 2.9794 0.0400
19/03/14 22:58:00 23319.9199 2.9792 0.0401
19/03/14 23:00:00 23319.9292 2.9793 0.0401
19/03/14 23:02:00 23319.9400 2.9795 0.0400
19/03/14 23:04:00 23319.9462 2.9793 0.0401
19/03/14 23:06:00 23319.9555 2.9793 0.0400
19/03/14 23:08:00 23319.9633 2.9791 0.0402
19/03/14 23:10:00 23319.9726 2.9792 0.0401
19/03/14 23:12:00 23319.9805 2.9791 0.0401
19/03/14 23:14:00 23319.9898 2.9791 0.0401
19/03/14 23:16:00 23319.9992 2.9792 0.0401
19/03/14 23:18:00 23320.0071 2.9791 0.0401
19/03/14 23:20:00 23320.0164 2.9792 0.0402
19/03/14 23:22:00 23320.0244 2.9789 0.0401
19/03/14 23:24:00 23320.0338 2.9790 0.0402
19/03/14 23:26:00 23320.0417 2.9790 0.0402
19/03/14 23:28:00 23320.0512 2.9789 0.0402
19/03/14 23:30:00 23320.0576 2.9786 0.0402
19/03/14 23:32:00 23320.0686 2.9788 0.0402
19/03/14 23:34:00 23320.0750 2.9786 0.0403
19/03/14 23:36:00 23320.0845 2.9787 0.0403
19/03/14 23:38:00 23320.0925 2.9786 0.0403
19/03/14 23:40:00 23320.1021 2.9787 0.0402
19/03/14 23:42:00 23320.1101 2.9786 0.0402
19/03/14 23:44:00 23320.1197 2.9787 0.0403
19/03/14 23:46:00 23320.1277 2.9786 0.0403
19/03/14 23:48:00 23320.1373 2.9787 0.0403
19/03/14 23:50:00 23320.1454 2.9786 0.0403
19/03/14 23:52:00 23320.1550 2.9787 0.0402
19/03/14 23:54:00 23320.1616 2.9785 0.0403
19/03/14 23:56:00 23320.1727 2.9787 0.0403
19/03/14 23:58:00 23320.1794 2.9783 0.0404
19/03/15 00:00:00 23320.1890 2.9784 0.0404
19/03/15 00:02:00 23320.1972 2.9783 0.0404
19/03/15 00:04:00 23320.2054 2.9782 0.0404
19/03/15 00:06:00 23320.2151 2.9785 0.0403
19/03/15 00:08:00 23320.2233 2.9784 0.0404
19/03/15 00:10:00 23320.2330 2.9785 0.0404
19/03/15 00:12:00 23320.2397 2.9781 0.0404
19/03/15 00:14:00 23320.2480 2.9780 0.0405
19/03/15 00:16:00 23320.2578 2.9781 0.0404
19/03/15 00:18:00 23320.2660 2.9782 0.0404
19/03/15 00:20:00 23320.2758 2.9783 0.0405
19/03/15 00:22:00 23320.2841 2.9782 0.0405
19/03/15 00:24:00 23320.2909 2.9780 0.0404
19/03/15 00:26:00 23320.3008 2.9779 0.0405
19/03/15 00:28:00 23320.3091 2.9780 0.0405
19/03/15 00:30:00 23320.3174 2.9779 0.0405
19/03/15 00:32:00 23320.3273 2.9780 0.0406
19/03/15 00:34:00 23320.3342 2.9778 0.0406
19/03/15 00:36:00 23320.3456 2.9780 0.0405
19/03/15 00:38:00 23320.3525 2.9778 0.0406
19/03/15 00:40:00 23320.3609 2.9777 0.0406
19/03/15 00:42:00 23320.3709 2.9778 0.0407
19/03/15 00:44:00 23320.3793 2.9779 0.0405
19/03/15 00:46:00 23320.3862 2.9777 0.0406
19/03/15 00:48:00 23320.3947 2.9776 0.0405
19/03/15 00:50:00 23320.4047 2.9775 0.0407
19/03/15 00:52:00 23320.4132 2.9776 0.0407
19/03/15 00:54:00 23320.4202 2.9774 0.0407
19/03/15 00:56:00 23320.4318 2.9776 0.0407
19/03/15 00:58:00 23320.4388 2.9776 0.0406
19/03/15 01:00:00 23320.4473 2.9773 0.0407
19/03/15 01:02:00 23320.4574 2.9774 0.0407
19/03/15 01:04:00 23320.4660 2.9775 0.0407
19/03/15 01:06:00 23320.4731 2.9773 0.0407
19/03/15 01:08:00 23320.4817 2.9774 0.0407
19/03/15 01:10:00 23320.4918 2.9773 0.0407
19/03/15 01:12:00 23320.5005 2.9773 0.0408
19/03/15 01:14:00 23320.5076 2.9772 0.0407
19/03/15 01:16:00 23320.5162 2.9771 0.0407
19/03/15 01:18:00 23320.5264 2.9772 0.0408
19/03/15 01:20:00 23320.5351 2.9773 0.0407
19/03/15 01:22:00 23320.5423 2.9769 0.0408
19/03/15 01:24:00 23320.5510 2.9770 0.0408
19/03/15 01:26:00 23320.5597 2.9770 0.0408
19/03/15 01:28:00 23320.5700 2.9772 0.0407
19/03/15 01:30:00 23320.5772 2.9770 0.0408
19/03/15 01:32:00 23320.5860 2.9769 0.0408
19/03/15 01:34:00 23320.5948 2.9769 0.0409
19/03/15 01:36:00 23320.6020 2.9768 0.0408
19/03/15 01:38:00 23320.6124 2.9769 0.0409
19/03/15 01:40:00 23320.6212 2.9769 0.0409
19/03/15 01:42:00 23320.6300 2.9768 0.0409
19/03/15 01:44:00 23320.6374 2.9766 0.0410
19/03/15 01:46:00 23320.6462 2.9767 0.0409
19/03/15 01:48:00 23320.6536 2.9767 0.0409
19/03/15 01:50:00 23320.6655 2.9767 0.0410
19/03/15 01:52:00 23320.6729 2.9767 0.0410
19/03/15 01:54:00 23320.6818 2.9766 0.0409
19/03/15 01:56:00 23320.6892 2.9766 0.0409
19/03/15 01:58:00 23320.6982 2.9765 0.0409
19/03/15 02:00:00 23320.7071 2.9764 0.0410
19/03/15 02:02:00 23320.7146 2.9762 0.0410
19/03/15 02:04:00 23320.7235 2.9764 0.0411
19/03/15 02:06:00 23320.7310 2.9763 0.0410
19/03/15 02:08:00 23320.7431 2.9764 0.0411
19/03/15 02:10:00 23320.7506 2.9763 0.0410
19/03/15 02:12:00 23320.7596 2.9763 0.0411
19/03/15 02:14:00 23320.7671 2.9762 0.0410
19/03/15 02:16:00 23320.7762 2.9762 0.0411
19/03/15 02:18:00 23320.7853 2.9761 0.0411
19/03/15 02:20:00 23320.7929 2.9760 0.0411
19/03/15 02:22:00 23320.8019 2.9762 0.0411
19/03/15 02:24:00 23320.8096 2.9760 0.0411
19/03/15 02:26:00 23320.8187 2.9759 0.0411
19/03/15 02:28:00 23320.8278 2.9760 0.0411
19/03/15 02:30:00 23320.8355 2.9758 0.0411
19/03/15 02:32:00 23320.8446 2.9759 0.0411
19/03/15 02:34:00 23320.8523 2.9757 0.0412
19/03/15 02:36:00 23320.8615 2.9757 0.0412
19/03/15 02:38:00 23320.8707 2.9757 0.0412
19/03/15 02:40:00 23320.8784 2.9757 0.0412
19/03/15 02:42:00 23320.8877 2.9755 0.0412
19/03/15 02:44:00 23320.8954 2.9755 0.0413
19/03/15 02:46:00 23320.9047 2.9756 0.0412
19/03/15 02:48:00 23320.9139 2.9757 0.0412
19/03/15 02:50:00 23320.9217 2.9753 0.0413
19/03/15 02:52:00 23320.9310 2.9754 0.0414
19/03/15 02:54:00 23320.9388 2.9754 0.0413
19/03/15 02:56:00 23320.9481 2.9755 0.0413
19/03/15 02:58:00 23320.9575 2.9754 0.0412
19/03/15 03:00:00 23320.9653 2.9752 0.0414
19/03/15 03:02:00 23320.9747 2.9753 0.0413
19/03/15 03:04:00 23320.9826 2.9753 0.0413
19/03/15 03:06:00 23320.9920 2.9752 0.0413
19/03/15 03:08:00 23321.0014 2.9754 0.0414
19/03/15 03:10:00 23321.0093 2.9752 0.0414
19/03/15 03:12:00 23321.0187 2.9751 0.0414
19/03/15 03:14:00 23321.0267 2.9751 0.0414
19/03/15 03:16:00 23321.0361 2.9752 0.0413
19/03/15 03:18:00 23321.0456 2.9753 0.0413
19/03/15 03:20:00 23321.0536 2.9751 0.0414
19/03/15 03:22:00 23321.0600 2.9749 0.0414
19/03/15 03:24:00 23321.0696 2.9748 0.0414
19/03/15 03:26:00 23321.0776 2.9748 0.0415
19/03/15 03:28:00 23321.0871 2.9748 0.0415
19/03/15 03:30:00 23321.0967 2.9749 0.0415
19/03/15 03:32:00 23321.1047 2.9749 0.0415
19/03/15 03:34:00 23321.1143 2.9748 0.0415
19/03/15 03:36:00 23321.1224 2.9747 0.0414
19/03/15 03:38:00 23321.1290 2.9746 0.0415
19/03/15 03:40:00 23321.1386 2.9745 0.0415
19/03/15 03:42:00 23321.1467 2.9745 0.0415
19/03/15 03:44:00 23321.1564 2.9746 0.0415
19/03/15 03:46:00 23321.1661 2.9747 0.0415
19/03/15 03:48:00 23321.1742 2.9745 0.0416
19/03/15 03:50:00 23321.1809 2.9743 0.0415
19/03/15 03:52:00 23321.1906 2.9745 0.0416
19/03/15 03:54:00 23321.1988 2.9743 0.0416
19/03/15 03:56:00 23321.2085 2.9744 0.0416
19/03/15 03:58:00 23321.2183 2.9745 0.0416
19/03/15 04:00:00 23321.2250 2.9742 0.0416
19/03/15 04:02:00 23321.2333 2.9741 0.0416
19/03/15 04:04:00 23321.2431 2.9743 0.0416
19/03/15 04:06:00 23321.2513 2.9742 0.0416
19/03/15 04:08:00 23321.2612 2.9742 0.0417
19/03/15 04:10:00 23321.2679 2.9740 0.0417
19/03/15 04:12:00 23321.2778 2.9741 0.0417
19/03/15 04:14:00 23321.2861 2.9739 0.0418
19/03/15 04:16:00 23321.2960 2.9741 0.0418
19/03/15 04:18:00 23321.3028 2.9738 0.0417
19/03/15 04:20:00 23321.3112 2.9737 0.0418
19/03/15 04:22:00 23321.3211 2.9738 0.0417
19/03/15 04:24:00 23321.3295 2.9738 0.0418
19/03/15 04:26:00 23321.3364 2.9736 0.0417
19/03/15 04:28:00 23321.3464 2.9737 0.0418
19/03/15 04:30:00 23321.3563 2.9738 0.0417
19/03/15 04:32:00 23321.3633 2.9735 0.0418
19/03/15 04:34:00 23321.3718 2.9734 0.0418
19/03/15 04:36:00 23321.3818 2.9736 0.0418
19/03/15 04:38:00 23321.3903 2.9736 0.0419
19/03/15 04:40:00 23321.3973 2.9732 0.0419
19/03/15 04:42:00 23321.4073 2.9735 0.0419
19/03/15 04:44:00 23321.4174 2.9735 0.0419
19/03/15 04:46:00 23321.4244 2.9733 0.0419
19/03/15 04:48:00 23321.4330 2.9733 0.0419
19/03/15 04:50:00 23321.4431 2.9734 0.0418
19/03/15 04:52:00 23321.4501 2.9732 0.0419
19/03/15 04:54:00 23321.4587 2.9732 0.0419
19/03/15 04:56:00 23321.4689 2.9732 0.0420
19/03/15 04:58:00 23321.4760 2.9730 0.0420
19/03/15 05:00:00 23321.4846 2.9731 0.0418
19/03/15 05:02:00 23321.4918 2.9728 0.0420
19/03/15 05:04:00 23321.5020 2.9729 0.0420
19/03/15 05:06:00 23321.5122 2.9730 0.0420
19/03/15 05:08:00 23321.5194 2.9729 0.0420
19/03/15 05:10:00 23321.5281 2.9728 0.0420
19/03/15 05:12:00 23321.5383 2.9730 0.0421
19/03/15 05:14:00 23321.5456 2.9726 0.0420
19/03/15 05:16:00 23321.5543 2.9728 0.0421
19/03/15 05:18:00 23321.5615 2.9726 0.0421
19/03/15 05:20:00 23321.5719 2.9725 0.0420
19/03/15 05:22:00 23321.5806 2.9727 0.0420
19/03/15 05:24:00 23321.5879 2.9725 0.0420
19/03/15 05:26:00 23321.5983 2.9725 0.0421
19/03/15 05:28:00 23321.6056 2.9725 0.0420
19/03/15 05:30:00 23321.6160 2.9724 0.0421
19/03/15 05:32:00 23321.6233 2.9723 0.0422
19/03/15 05:34:00 23321.6322 2.9725 0.0421
19/03/15 05:36:00 23321.6396 2.9721 0.0422
19/03/15 05:38:00 23321.6500 2.9722 0.0422
19/03/15 05:40:00 23321.6574 2.9722 0.0421
19/03/15 05:42:00 23321.6663 2.9721 0.0423
19/03/15 05:44:00 23321.6737 2.9721 0.0422
19/03/15 05:46:00 23321.6842 2.9722 0.0421
19/03/15 05:48:00 23321.6932 2.9720 0.0423
19/03/15 05:50:00 23321.7006 2.9720 0.0422
19/03/15 05:52:00 23321.7112 2.9719 0.0423
19/03/15 05:54:00 23321.7186 2.9720 0.0423
19/03/15 05:56:00 23321.7261 2.9718 0.0422
19/03/15 05:58:00 23321.7352 2.9718 0.0423
19/03/15 06:00:00 23321.7427 2.9716 0.0423
19/03/15 06:02:00 23321.7533 2.9717 0.0423
19/03/15 06:04:00 23321.7608 2.9716 0.0423
19/03/15 06:06:00 23321.7715 2.9719 0.0423
19/03/15 06:08:00 23321.7791 2.9715 0.0423
19/03/15 06:10:00 23321.7882 2.9717 0.0423
19/03/15 06:12:00 23321.7958 2.9715 0.0422
19/03/15 06:14:00 23321.8064 2.9717 0.0423
19/03/15 06:16:00 23321.8141 2.9715 0.0423
19/03/15 06:18:00 23321.8217 2.9713 0.0423
19/03/15 06:20:00 23321.8309 2.9714 0.0424
19/03/15 06:22:00 23321.8386 2.9712 0.0424
19/03/15 06:24:00 23321.8493 2.9713 0.0424
19/03/15 06:26:00 23321.8570 2.9713 0.0424
19/03/15 06:28:00 23321.8663 2.9711 0.0425
19/03/15 06:30:00 23321.8740 2.9711 0.0424
19/03/15 06:32:00 23321.8817 2.9710 0.0425
19/03/15 06:34:00 23321.8926 2.9711 0.0425
19/03/15 06:36:00 23321.9003 2.9711 0.0424
19/03/15 06:38:00 23321.9081 2.9708 0.0425
19/03/15 06:40:00 23321.9174 2.9709 0.0424
19/03/15 06:42:00 23321.9252 2.9708 0.0425
19/03/15 06:44:00 23321.9361 2.9709 0.0425
19/03/15 06:46:00 23321.9439 2.9709 0.0424
19/03/15 06:48:00 23321.9518 2.9706 0.0426
19/03/15 06:50:00 23321.9612 2.9708 0.0425
19/03/15 06:52:00 23321.9691 2.9706 0.0425
19/03/15 06:54:00 23321.9770 2.9704 0.0426
19/03/15 06:56:00 23321.9879 2.9708 0.0426
19/03/15 06:58:00 23321.9958 2.9706 0.0426
19/03/15 07:00:00 23322.0038 2.9705 0.0427
19/03/15 07:02:00 23322.0117 2.9703 0.0427
19/03/15 07:04:00 23322.0212 2.9704 0.0426
19/03/15 07:06:00 23322.0292 2.9701 0.0427
19/03/15 07:08:00 23322.0372 2.9701 0.0427
19/03/15 07:10:00 23322.0482 2.9704 0.0426
19/03/15 07:12:00 23322.0562 2.9703 0.0427
19/03/15 07:14:00 23322.0642 2.9701 0.0427
19/03/15 07:16:00 23322.0723 2.9699 0.0427
19/03/15 07:18:00 23322.0819 2.9701 0.0427
19/03/15 07:20:00 23322.0899 2.9698 0.0427
19/03/15 07:22:00 23322.0980 2.9698 0.0427
19/03/15 07:24:00 23322.1091 2.9702 0.0428
19/03/15 07:26:00 23322.1173 2.9700 0.0428
19/03/15 07:28:00 23322.1254 2.9700 0.0427
19/03/15 07:30:00 23322.1335 2.9697 0.0428
19/03/15 07:32:00 23322.1417 2.9697 0.0428
19/03/15 07:34:00 23322.1514 2.9697 0.0428
19/03/15 07:36:00 23322.1595 2.9697 0.0428
19/03/15 07:38:00 23322.1677 2.9696 0.0429
19/03/15 07:40:00 23322.1759 2.9694 0.0428
19/03/15 07:42:00 23322.1872 2.9697 0.0429
19/03/15 07:44:00 23322.1954 2.9695 0.0429
19/03/15 07:46:00 23322.2036 2.9695 0.0428
19/03/15 07:48:00 23322.2119 2.9694 0.0429
19/03/15 07:50:00 23322.2202 2.9695 0.0429
19/03/15 07:52:00 23322.2285 2.9691 0.0429
19/03/15 07:54:00 23322.2383 2.9693 0.0429
19/03/15 07:56:00 23322.2466 2.9691 0.0429
19/03/15 07:58:00 23322.2549 2.9691 0.0429
19/03/15 08:00:00 23322.2633 2.9690 0.0430
19/03/15 08:02:00 23322.2716 2.9690 0.0430
19/03/15 08:04:00 23322.2800 2.9688 0.0430
19/03/15 08:06:00 23322.2914 2.9691 0.0429
19/03/15 08:08:00 23322.2998 2.9690 0.0431
19/03/15 08:10:00 23322.3082 2.9690 0.0430
19/03/15 08:12:00 23322.3166 2.9691 0.0429
19/03/15 08:14:00 23322.3251 2.9687 0.0431
19/03/15 08:16:00 23322.3320 2.9686 0.0431
19/03/15 08:18:00 23322.3404 2.9685 0.0431
19/03/15 08:20:00 23322.3489 2.9685 0.0430
19/03/15 08:22:00 23322.3574 2.9684 0.0432
19/03/15 08:24:00 23322.3659 2.9684 0.0431
19/03/15 08:26:00 23322.3775 2.9685 0.0431
19/03/15 08:28:00 23322.3860 2.9685 0.0431
19/03/15 08:30:00 23322.3945 2.9684 0.0432
19/03/15 08:32:00 23322.4031 2.9684 0.0431
19/03/15 08:34:00 23322.4116 2.9683 0.0432
19/03/15 08:36:00 23322.4202 2.9683 0.0432
19/03/15 08:38:00 23322.4288 2.9681 0.0432
19/03/15 08:40:00 23322.4374 2.9682 0.0432
19/03/15 08:42:00 23322.4460 2.9680 0.0433
19/03/15 08:44:00 23322.4547 2.9682 0.0431
19/03/15 08:46:00 23322.4633 2.9681 0.0432
19/03/15 08:48:00 23322.4704 2.9679 0.0431
19/03/15 08:50:00 23322.4791 2.9678 0.0432
19/03/15 08:52:00 23322.4878 2.9678 0.0432
19/03/15 08:54:00 23322.4965 2.9677 0.0432
19/03/15 08:56:00 23322.5052 2.9677 0.0432
19/03/15 08:58:00 23322.5140 2.9676 0.0433
19/03/15 09:00:00 23322.5227 2.9676 0.0432
19/03/15 09:02:00 23322.5315 2.9674 0.0433
19/03/15 09:04:00 23322.5402 2.9675 0.0433
19/03/15 09:06:00 23322.5490 2.9675 0.0433
19/03/15 09:08:00 23322.5578 2.9675 0.0432
19/03/15 09:10:00 23322.5666 2.9674 0.0433
19/03/15 09:12:00 23322.5754 2.9674 0.0433
19/03/15 09:14:00 23322.5843 2.9673 0.0434
19/03/15 09:16:00 23322.5931 2.9673 0.0433
19/03/15 09:18:00 23322.6020 2.9673 0.0434
19/03/15 09:20:00 23322.6109 2.9674 0.0434
19/03/15 09:22:00 23322.6198 2.9672 0.0434
19/03/15 09:24:00 23322.6287 2.9672 0.0434
19/03/15 09:26:00 23322.6376 2.9671 0.0435
19/03/15 09:28:00 23322.6434 2.9670 0.0434
19/03/15 09:30:00 23322.6524 2.9668 0.0434
19/03/15 09:32:00 23322.6614 2.9669 0.0434
19/03/15 09:34:00 23322.6703 2.9667 0.0435
19/03/15 09:36:00 23322.6793 2.9668 0.0435
19/03/15 09:38:00 23322.6883 2.9668 0.0434
19/03/15 09:40:00 23322.6973 2.9668 0.0434
19/03/15 09:42:00 23322.7064 2.9667 0.0435
19/03/15 09:44:00 23322.7154 2.9667 0.0435
19/03/15 09:46:00 23322.7214 2.9665 0.0435
19/03/15 09:48:00 23322.7305 2.9663 0.0435
19/03/15 09:50:00 23322.7395 2.9663 0.0435
19/03/15 09:52:00 23322.7486 2.9664 0.0435
19/03/15 09:54:00 23322.7577 2.9664 0.0435
19/03/15 09:56:00 23322.7669 2.9663 0.0436
19/03/15 09:58:00 23322.7760 2.9665 0.0435
19/03/15 10:00:00 23322.7821 2.9661 0.0436
19/03/15 10:02:00 23322.7913 2.9661 0.0436
19/03/15 10:04:00 23322.8004 2.9661 0.0436
19/03/15 10:06:00 23322.8096 2.9662 0.0436
19/03/15 10:08:00 23322.8188 2.9660 0.0437
19/03/15 10:10:00 23322.8250 2.9658 0.0437
19/03/15 10:12:00 23322.8342 2.9658 0.0437
19/03/15 10:14:00 23322.8434 2.9658 0.0436
19/03/15 10:16:00 23322.8527 2.9659 0.0437
19/03/15 10:18:00 23322.8620 2.9657 0.0437
19/03/15 10:20:00 23322.8682 2.9655 0.0437
19/03/15 10:22:00 23322.8775 2.9655 0.0437
19/03/15 10:24:00 23322.8868 2.9655 0.0437
19/03/15 10:26:00 23322.8961 2.9656 0.0437
19/03/15 10:28:00 23322.9039 2.9655 0.0437
19/03/15 10:30:00 23322.9133 2.9655 0.0438
19/03/15 10:32:00 23322.9227 2.9653 0.0437
19/03/15 10:34:00 23322.9320 2.9654 0.0438
19/03/15 10:36:00 23322.9384 2.9652 0.0439
19/03/15 10:38:00 23322.9478 2.9652 0.0438
19/03/15 10:40:00 23322.9572 2.9652 0.0438
19/03/15 10:42:00 23322.9666 2.9652 0.0438
19/03/15 10:44:00 23322.9730 2.9650 0.0439
19/03/15 10:46:00 23322.9825 2.9650 0.0438
19/03/15 10:48:00 23322.9919 2.9651 0.0438
19/03/15 10:50:00 23322.9984 2.9646 0.0439
19/03/15 10:52:00 23323.0079 2.9649 0.0438
19/03/15 10:54:00 23323.0174 2.9647 0.0439
19/03/15 10:56:00 23323.0254 2.9648 0.0439
19/03/15 10:58:00 23323.0349 2.9647 0.0439
19/03/15 11:00:00 23323.0430 2.9646 0.0439
19/03/15 11:02:00 23323.0510 2.9645 0.0440
19/03/15 11:04:00 23323.0606 2.9645 0.0440
19/03/15 11:06:00 23323.0702 2.9647 0.0439
19/03/15 11:08:00 23323.0767 2.9643 0.0440
19/03/15 11:10:00 23323.0864 2.9643 0.0440
19/03/15 11:12:00 23323.0960 2.9644 0.0440
19/03/15 11:14:00 23323.1026 2.9641 0.0440
19/03/15 11:16:00 23323.1122 2.9641 0.0440
19/03/15 11:18:00 23323.1219 2.9642 0.0440
19/03/15 11:20:00 23323.1301 2.9643 0.0440
19/03/15 11:22:00 23323.1383 2.9640 0.0440
19/03/15 11:24:00 23323.1464 2.9639 0.0441
19/03/15 11:26:00 23323.1562 2.9639 0.0441
19/03/15 11:28:00 23323.1659 2.9640 0.0441
19/03/15 11:30:00 23323.1726 2.9639 0.0440
19/03/15 11:32:00 23323.1824 2.9637 0.0441
19/03/15 11:34:00 23323.1891 2.9635 0.0442
19/03/15 11:36:00 23323.1989 2.9637 0.0441
19/03/15 11:38:00 23323.2072 2.9635 0.0442
19/03/15 11:40:00 23323.2170 2.9637 0.0441
19/03/15 11:42:00 23323.2269 2.9637 0.0441
19/03/15 11:44:00 23323.2337 2.9633 0.0442
19/03/15 11:46:00 23323.2435 2.9635 0.0442
19/03/15 11:48:00 23323.2503 2.9633 0.0442
19/03/15 11:50:00 23323.2602 2.9635 0.0441
19/03/15 11:52:00 23323.2671 2.9630 0.0442
19/03/15 11:54:00 23323.2770 2.9631 0.0442
19/03/15 11:56:00 23323.2854 2.9632 0.0442
19/03/15 11:58:00 23323.2954 2.9631 0.0443
19/03/15 12:00:00 23323.3023 2.9630 0.0442
19/03/15 12:02:00 23323.3122 2.9630 0.0442
19/03/15 12:04:00 23323.3192 2.9628 0.0442
19/03/15 12:06:00 23323.3292 2.9628 0.0443
19/03/15 12:08:00 23323.3377 2.9628 0.0444
19/03/15 12:10:00 23323.3462 2.9626 0.0444
19/03/15 12:12:00 23323.3547 2.9627 0.0443
19/03/15 12:14:00 23323.3647 2.9628 0.0443
19/03/15 12:16:00 23323.3717 2.9625 0.0443
19/03/15 12:18:00 23323.3818 2.9625 0.0443
19/03/15 12:20:00 23323.3889 2.9623 0.0444
19/03/15 12:22:00 23323.3990 2.9625 0.0443
19/03/15 12:24:00 23323.4076 2.9624 0.0444
19/03/15 12:26:00 23323.4146 2.9622 0.0444
19/03/15 12:28:00 23323.4248 2.9622 0.0444
19/03/15 12:30:00 23323.4319 2.9620 0.0444
19/03/15 12:32:00 23323.4421 2.9622 0.0444
19/03/15 12:34:00 23323.4507 2.9621 0.0444
19/03/15 12:36:00 23323.4594 2.9621 0.0445
19/03/15 12:38:00 23323.4681 2.9621 0.0444
19/03/15 12:40:00 23323.4753 2.9619 0.0445
19/03/15 12:42:00 23323.4855 2.9618 0.0445
19/03/15 12:44:00 23323.4927 2.9617 0.0445
19/03/15 12:46:00 23323.5030 2.9618 0.0446
19/03/15 12:48:00 23323.5118 2.9617 0.0446
19/03/15 12:50:00 23323.5190 2.9616 0.0445
19/03/15 12:52:00 23323.5293 2.9616 0.0445
19/03/15 12:54:00 23323.5366 2.9614 0.0445
19/03/15 12:56:00 23323.5454 2.9615 0.0445
19/03/15 12:58:00 23323.5557 2.9615 0.0446
19/03/15 13:00:00 23323.5630 2.9613 0.0446
19/03/15 13:02:00 23323.5704 2.9612 0.0446
19/03/15 13:04:00 23323.5808 2.9613 0.0446
19/03/15 13:06:00 23323.5896 2.9612 0.0446
19/03/15 13:08:00 23323.5970 2.9611 0.0446
19/03/15 13:10:00 23323.6074 2.9612 0.0446
19/03/15 13:12:00 23323.6148 2.9609 0.0446
19/03/15 13:14:00 23323.6222 2.9609 0.0447
19/03/15 13:16:00 23323.6327 2.9609 0.0447
19/03/15 13:18:00 23323.6417 2.9609 0.0448
19/03/15 13:20:00 23323.6491 2.9608 0.0447
19/03/15 13:22:00 23323.6596 2.9608 0.0447
19/03/15 13:24:00 23323.6671 2.9606 0.0447
19/03/15 13:26:00 23323.6761 2.9607 0.0446
19/03/15 13:28:00 23323.6836 2.9605 0.0447
19/03/15 13:30:00 23323.6942 2.9605 0.0448
19/03/15 13:32:00 23323.7017 2.9605 0.0448
19/03/15 13:34:00 23323.7108 2.9604 0.0448
19/03/15 13:36:00 23323.7183 2.9601 0.0449
19/03/15 13:38:00 23323.7290 2.9604 0.0448
19/03/15 13:40:00 23323.7365 2.9601 0.0448
19/03/15 13:42:00 23323.7441 2.9599 0.0448
19/03/15 13:44:00 23323.7533 2.9601 0.0448
19/03/15 13:46:00 23323.7639 2.9602 0.0449
19/03/15 13:48:00 23323.7716 2.9600 0.0449
19/03/15 13:50:00 23323.7792 2.9599 0.0449
19/03/15 13:52:00 23323.7884 2.9598 0.0449
19/03/15 13:54:00 23323.7961 2.9596 0.0449
19/03/15 13:56:00 23323.8068 2.9598 0.0449
19/03/15 13:58:00 23323.8145 2.9596 0.0449
19/03/15 14:00:00 23323.8238 2.9597 0.0449
19/03/15 14:02:00 23323.8315 2.9596 0.0449
19/03/15 14:04:00 23323.8392 2.9594 0.0450
19/03/15 14:06:00 23323.8501 2.9595 0.0450
19/03/15 14:08:00 23323.8594 2.9596 0.0450
19/03/15 14:10:00 23323.8671 2.9595 0.0450
19/03/15 14:12:00 23323.8749 2.9593 0.0450
19/03/15 14:14:00 23323.8843 2.9592 0.0451
19/03/15 14:16:00 23323.8921 2.9591 0.0450
19/03/15 14:18:00 23323.9000 2.9589 0.0450
19/03/15 14:20:00 23323.9108 2.9591 0.0450
19/03/15 14:22:00 23323.9187 2.9591 0.0450
19/03/15 14:24:00 23323.9281 2.9590 0.0450
19/03/15 14:26:00 23323.9360 2.9588 0.0451
19/03/15 14:28:00 23323.9439 2.9587 0.0451
19/03/15 14:30:00 23323.9534 2.9588 0.0451
19/03/15 14:32:00 23323.9613 2.9586 0.0451
19/03/15 14:34:00 23323.9693 2.9584 0.0452
19/03/15 14:36:00 23323.9787 2.9586 0.0451
19/03/15 14:38:00 23323.9898 2.9587 0.0452
19/03/15 14:40:00 23323.9978 2.9584 0.0452
19/03/15 14:42:00 23324.0057 2.9584 0.0451
19/03/15 14:44:00 23324.0153 2.9585 0.0451
19/03/15 14:46:00 23324.0233 2.9583 0.0452
19/03/15 14:48:00 23324.0314 2.9582 0.0452
19/03/15 14:50:00 23324.0409 2.9583 0.0452
19/03/15 14:52:00 23324.0490 2.9581 0.0453
19/03/15 14:54:00 23324.0571 2.9580 0.0452
19/03/15 14:56:00 23324.0667 2.9580 0.0453
19/03/15 14:58:00 23324.0748 2.9579 0.0452
19/03/15 15:00:00 23324.0829 2.9579 0.0452
19/03/15 15:02:00 23324.0926 2.9578 0.0453
19/03/15 15:04:00 23324.1007 2.9577 0.0453
19/03/15 15:06:00 23324.1089 2.9577 0.0452
19/03/15 15:08:00 23324.1186 2.9576 0.0453
19/03/15 15:10:00 23324.1268 2.9575 0.0452
19/03/15 15:12:00 23324.1350 2.9575 0.0453
19/03/15 15:14:00 23324.1432 2.9573 0.0454
19/03/15 15:16:00 23324.1530 2.9574 0.0454
19/03/15 15:18:00 23324.1612 2.9572 0.0455
19/03/15 15:20:00 23324.1695 2.9573 0.0453
19/03/15 15:22:00 23324.1793 2.9572 0.0454
19/03/15 15:24:00 23324.1876 2.9571 0.0454
19/03/15 15:26:00 23324.1959 2.9569 0.0455
19/03/15 15:28:00 23324.2057 2.9570 0.0455
19/03/15 15:30:00 23324.2140 2.9570 0.0454
19/03/15 15:32:00 23324.2224 2.9568 0.0455
19/03/15 15:34:00 23324.2323 2.9568 0.0454
19/03/15 15:36:00 23324.2406 2.9568 0.0455
19/03/15 15:38:00 23324.2490 2.9568 0.0455
19/03/15 15:40:00 23324.2559 2.9564 0.0455
19/03/15 15:42:00 23324.2643 2.9564 0.0455
19/03/15 15:44:00 23324.2742 2.9565 0.0455
19/03/15 15:46:00 23324.2826 2.9564 0.0455
19/03/15 15:48:00 23324.2911 2.9562 0.0456
19/03/15 15:50:00 23324.3011 2.9563 0.0456
19/03/15 15:52:00 23324.3096 2.9563 0.0456
19/03/15 15:54:00 23324.3180 2.9562 0.0456
19/03/15 15:56:00 23324.3281 2.9563 0.0455
19/03/15 15:58:00 23324.3335 2.9558 0.0456
19/03/15 16:00:00 23324.3436 2.9559 0.0457
19/03/15 16:02:00 23324.3521 2.9559 0.0456
19/03/15 16:04:00 23324.3607 2.9558 0.0456
19/03/15 16:06:00 23324.3708 2.9559 0.0456
19/03/15 16:08:00 23324.3794 2.9557 0.0457
19/03/15 16:10:00 23324.3879 2.9558 0.0456
19/03/15 16:12:00 23324.3950 2.9555 0.0457
19/03/15 16:14:00 23324.4037 2.9555 0.0457
19/03/15 16:16:00 23324.4138 2.9555 0.0456
19/03/15 16:18:00 23324.4225 2.9555 0.0457
19/03/15 16:20:00 23324.4311 2.9555 0.0457
19/03/15 16:22:00 23324.4383 2.9551 0.0458
19/03/15 16:24:00 23324.4470 2.9551 0.0457
19/03/15 16:26:00 23324.4572 2.9552 0.0457
19/03/15 16:28:00 23324.4659 2.9551 0.0458
19/03/15 16:30:00 23324.4746 2.9551 0.0458
19/03/15 16:32:00 23324.4819 2.9549 0.0458
19/03/15 16:34:00 23324.4906 2.9547 0.0458
19/03/15 16:36:00 23324.4994 2.9548 0.0457
19/03/15 16:38:00 23324.5097 2.9549 0.0458
19/03/15 16:40:00 23324.5154 2.9546 0.0458
19/03/15 16:42:00 23324.5258 2.9546 0.0459
19/03/15 16:44:00 23324.5346 2.9545 0.0459
19/03/15 16:46:00 23324.5434 2.9546 0.0458
19/03/15 16:48:00 23324.5508 2.9543 0.0459
19/03/15 16:50:00 23324.5597 2.9543 0.0459
19/03/15 16:52:00 23324.5701 2.9544 0.0459
19/03/15 16:54:00 23324.5789 2.9543 0.0459
19/03/15 16:56:00 23324.5863 2.9542 0.0459
19/03/15 16:58:00 23324.5952 2.9541 0.0460
19/03/15 17:00:00 23324.6042 2.9541 0.0460
19/03/15 17:02:00 23324.6116 2.9539 0.0460
19/03/15 17:04:00 23324.6206 2.9539 0.0460
19/03/15 17:06:00 23324.6311 2.9540 0.0460
19/03/15 17:08:00 23324.6400 2.9540 0.0461
19/03/15 17:10:00 23324.6475 2.9538 0.0460
19/03/15 17:12:00 23324.6565 2.9537 0.0460
19/03/15 17:14:00 23324.6656 2.9537 0.0460
19/03/15 17:16:00 23324.6731 2.9535 0.0461
19/03/15 17:18:00 23324.6821 2.9535 0.0461
19/03/15 17:20:00 23324.6897 2.9533 0.0461
19/03/15 17:22:00 23324.6988 2.9533 0.0461
19/03/15 17:24:00 23324.7094 2.9534 0.0461
19/03/15 17:26:00 23324.7154 2.9531 0.0462
19/03/15 17:28:00 23324.7261 2.9532 0.0462
19/03/15 17:30:00 23324.7352 2.9532 0.0462
19/03/15 17:32:00 23324.7428 2.9530 0.0462
19/03/15 17:34:00 23324.7520 2.9530 0.0462
19/03/15 17:36:00 23324.7597 2.9528 0.0462
19/03/15 17:38:00 23324.7689 2.9527 0.0462
19/03/15 17:40:00 23324.7780 2.9529 0.0461
19/03/15 17:42:00 23324.7857 2.9527 0.0462
19/03/15 17:44:00 23324.7950 2.9527 0.0462
19/03/15 17:46:00 23324.8027 2.9523 0.0463
19/03/15 17:48:00 23324.8120 2.9523 0.0463
19/03/15 17:50:00 23324.8227 2.9526 0.0462
19/03/15 17:52:00 23324.8290 2.9523 0.0463
19/03/15 17:54:00 23324.8398 2.9524 0.0463
19/03/15 17:56:00 23324.8461 2.9521 0.0463
19/03/15 17:58:00 23324.8569 2.9522 0.0463
19/03/15 18:00:00 23324.8632 2.9519 0.0463
19/03/15 18:02:00 23324.8741 2.9522 0.0463
19/03/15 18:04:00 23324.8804 2.9519 0.0463
19/03/15 18:06:00 23324.8913 2.9520 0.0463
19/03/15 18:08:00 23324.8976 2.9517 0.0463
19/03/15 18:10:00 23324.9086 2.9518 0.0464
19/03/15 18:12:00 23324.9150 2.9515 0.0464
19/03/15 18:14:00 23324.9259 2.9516 0.0464
19/03/15 18:16:00 23324.9323 2.9514 0.0463
19/03/15 18:18:00 23324.9433 2.9515 0.0464
19/03/15 18:20:00 23324.9497 2.9512 0.0464
19/03/15 18:22:00 23324.9607 2.9513 0.0464
19/03/15 18:24:00 23324.9672 2.9510 0.0464
19/03/15 18:26:00 23324.9782 2.9511 0.0464
19/03/15 18:28:00 23324.9847 2.9511 0.0465
19/03/15 18:30:00 23324.9958 2.9512 0.0465
19/03/15 18:32:00 23325.0022 2.9510 0.0464
19/03/15 18:34:00 23325.0133 2.9511 0.0465
19/03/15 18:36:00 23325.0199 2.9508 0.0465
19/03/15 18:38:00 23325.0310 2.9509 0.0465
19/03/15 18:40:00 23325.0376 2.9506 0.0465
19/03/15 18:42:00 23325.0456 2.9507 0.0466
19/03/15 18:44:00 23325.0553 2.9506 0.0466
19/03/15 18:46:00 23325.0634 2.9505 0.0466
19/03/15 18:48:00 23325.0731 2.9504 0.0466
19/03/15 18:50:00 23325.0812 2.9505 0.0466
19/03/15 18:52:00 23325.0909 2.9504 0.0466
19/03/15 18:54:00 23325.0991 2.9503 0.0466
19/03/15 18:56:00 23325.1073 2.9501 0.0466
19/03/15 18:58:00 23325.1170 2.9502 0.0466
19/03/15 19:00:00 23325.1252 2.9501 0.0466
19/03/15 19:02:00 23325.1335 2.9499 0.0466
19/03/15 19:04:00 23325.1432 2.9501 0.0466
19/03/15 19:06:00 23325.1515 2.9499 0.0467
19/03/15 19:08:00 23325.1613 2.9499 0.0467
19/03/15 19:10:00 23325.1696 2.9497 0.0467
19/03/15 19:12:00 23325.1764 2.9494 0.0468
19/03/15 19:14:00 23325.1877 2.9497 0.0468
19/03/15 19:16:00 23325.1945 2.9496 0.0467
19/03/15 19:18:00 23325.2029 2.9494 0.0467
19/03/15 19:20:00 23325.2127 2.9494 0.0468
19/03/15 19:22:00 23325.2211 2.9494 0.0468
19/03/15 19:24:00 23325.2295 2.9493 0.0468
19/03/15 19:26:00 23325.2394 2.9492 0.0468
19/03/15 19:28:00 23325.2478 2.9491 0.0468
19/03/15 19:30:00 23325.2547 2.9489 0.0468
19/03/15 19:32:00 23325.2631 2.9490 0.0467
19/03/15 19:34:00 23325.2731 2.9490 0.0468
19/03/15 19:36:00 23325.2816 2.9488 0.0469
19/03/15 19:38:00 23325.2901 2.9488 0.0468
19/03/15 19:40:00 23325.3001 2.9488 0.0468
19/03/15 19:42:00 23325.3086 2.9486 0.0469
19/03/15 19:44:00 23325.3156 2.9485 0.0469
19/03/15 19:46:00 23325.3241 2.9483 0.0469
19/03/15 19:48:00 23325.3342 2.9483 0.0470
19/03/15 19:50:00 23325.3427 2.9484 0.0469
19/03/15 19:52:00 23325.3513 2.9484 0.0469
19/03/15 19:54:00 23325.3583 2.9481 0.0470
19/03/15 19:56:00 23325.3700 2.9483 0.0469
19/03/15 19:58:00 23325.3771 2.9481 0.0470
19/03/15 20:00:00 23325.3857 2.9479 0.0470
19/03/15 20:02:00 23325.3943 2.9479 0.0469
19/03/15 20:04:00 23325.4015 2.9477 0.0470
19/03/15 20:06:00 23325.4132 2.9478 0.0471
19/03/15 20:08:00 23325.4203 2.9477 0.0471
19/03/15 20:10:00 23325.4290 2.9475 0.0471
19/03/15 20:12:00 23325.4377 2.9475 0.0470
19/03/15 20:14:00 23325.4449 2.9474 0.0471
19/03/15 20:16:00 23325.4567 2.9475 0.0471
19/03/15 20:18:00 23325.4654 2.9475 0.0470
19/03/15 20:20:00 23325.4727 2.9472 0.0471
19/03/15 20:22:00 23325.4815 2.9472 0.0470
19/03/15 20:24:00 23325.4902 2.9471 0.0471
19/03/15 20:26:00 23325.4975 2.9470 0.0471
19/03/15 20:28:00 23325.5094 2.9471 0.0472
19/03/15 20:30:00 23325.5167 2.9470 0.0471
19/03/15 20:32:00 23325.5255 2.9469 0.0472
19/03/15 20:34:00 23325.5344 2.9467 0.0472
19/03/15 20:36:00 23325.5417 2.9466 0.0473
19/03/15 20:38:00 23325.5506 2.9466 0.0472
19/03/15 20:40:00 23325.5595 2.9466 0.0472
19/03/15 20:42:00 23325.5669 2.9463 0.0472
19/03/15 20:44:00 23325.5758 2.9464 0.0472
19/03/15 20:46:00 23325.5863 2.9463 0.0472
19/03/15 20:48:00 23325.5952 2.9464 0.0473
19/03/15 20:50:00 23325.6042 2.9464 0.0472
19/03/15 20:52:00 23325.6116 2.9461 0.0473
19/03/15 20:54:00 23325.6206 2.9461 0.0473
19/03/15 20:56:00 23325.6296 2.9460 0.0474
19/03/15 20:58:00 23325.6371 2.9459 0.0473
19/03/15 21:00:00 23325.6461 2.9457 0.0473
19/03/15 21:02:00 23325.6552 2.9457 0.0473
19/03/15 21:04:00 23325.6627 2.9455 0.0474
19/03/15 21:06:00 23325.6718 2.9455 0.0473
19/03/15 21:08:00 23325.6808 2.9455 0.0474
19/03/15 21:10:00 23325.6899 2.9454 0.0475
19/03/15 21:12:00 23325.6975 2.9453 0.0474
19/03/15 21:14:00 23325.7066 2.9453 0.0474
19/03/15 21:16:00 23325.7158 2.9453 0.0473
19/03/15 21:18:00 23325.7234 2.9450 0.0474
19/03/15 21:20:00 23325.7326 2.9451 0.0474
19/03/15 21:22:00 23325.7417 2.9451 0.0474
19/03/15 21:24:00 23325.7494 2.9448 0.0475
19/03/15 21:26:00 23325.7586 2.9448 0.0474
19/03/15 21:28:00 23325.7678 2.9449 0.0475
19/03/15 21:30:00 23325.7756 2.9446 0.0475
19/03/15 21:32:00 23325.7848 2.9446 0.0474
19/03/15 21:34:00 23325.7940 2.9446 0.0475
19/03/15 21:36:00 23325.8018 2.9444 0.0476
19/03/15 21:38:00 23325.8111 2.9444 0.0475
19/03/15 21:40:00 23325.8204 2.9444 0.0476
19/03/15 21:42:00 23325.8282 2.9441 0.0477
19/03/15 21:44:00 23325.8375 2.9442 0.0476
19/03/15 21:46:00 23325.8468 2.9442 0.0476
19/03/15 21:48:00 23325.8562 2.9442 0.0476
19/03/15 21:50:00 23325.8640 2.9439 0.0476
19/03/15 21:52:00 23325.8734 2.9440 0.0476
19/03/15 21:54:00 23325.8828 2.9440 0.0477
19/03/15 21:56:00 23325.8907 2.9437 0.0477
19/03/15 21:58:00 23325.8971 2.9435 0.0477
19/03/15 22:00:00 23325.9065 2.9435 0.0477
19/03/15 22:02:00 23325.9159 2.9435 0.0476
19/03/15 22:04:00 23325.9239 2.9432 0.0477
19/03/15 22:06:00 23325.9334 2.9433 0.0478
19/03/15 22:08:00 23325.9428 2.9433 0.0478
19/03/15 22:10:00 23325.9508 2.9432 0.0477
19/03/15 22:12:00 23325.9603 2.9432 0.0477
19/03/15 22:14:00 23325.9668 2.9428 0.0478
19/03/15 22:16:00 23325.9764 2.9429 0.0479
19/03/15 22:18:00 23325.9844 2.9427 0.0478
19/03/15 22:20:00 23325.9940 2.9428 0.0478
19/03/15 22:22:00 23326.0035 2.9428 0.0478
19/03/15 22:24:00 23326.0131 2.9429 0.0478
19/03/15 22:26:00 23326.0212 2.9426 0.0478
19/03/15 22:28:00 23326.0278 2.9423 0.0479
19/03/15 22:30:00 23326.0374 2.9424 0.0478
19/03/15 22:32:00 23326.0471 2.9424 0.0479
19/03/15 22:34:00 23326.0552 2.9423 0.0479
19/03/15 22:36:00 23326.0649 2.9423 0.0479
19/03/15 22:38:00 23326.0715 2.9421 0.0478
19/03/15 22:40:00 23326.0813 2.9420 0.0480
19/03/15 22:42:00 23326.0894 2.9419 0.0480
19/03/15 22:44:00 23326.0992 2.9419 0.0480
19/03/15 22:46:00 23326.1059 2.9417 0.0480
19/03/15 22:48:00 23326.1156 2.9417 0.0480
19/03/15 22:50:00 23326.1254 2.9417 0.0479
19/03/15 22:52:00 23326.1337 2.9416 0.0480
19/03/15 22:54:00 23326.1434 2.9417 0.0480
19/03/15 22:56:00 23326.1502 2.9414 0.0480
19/03/15 22:58:00 23326.1600 2.9413 0.0481
19/03/15 23:00:00 23326.1684 2.9412 0.0481
19/03/15 23:02:00 23326.1752 2.9410 0.0481
19/03/15 23:04:00 23326.1850 2.9410 0.0481
19/03/15 23:06:00 23326.1949 2.9410 0.0481
19/03/15 23:08:00 23326.2033 2.9409 0.0481
19/03/15 23:10:00 23326.2101 2.9407 0.0481
19/03/15 23:12:00 23326.2201 2.9407 0.0481
19/03/15 23:14:00 23326.2300 2.9408 0.0481
19/03/15 23:16:00 23326.2369 2.9406 0.0482
19/03/15 23:18:00 23326.2468 2.9406 0.0482
19/03/15 23:20:00 23326.2553 2.9405 0.0482
19/03/15 23:22:00 23326.2622 2.9403 0.0482
19/03/15 23:24:00 23326.2722 2.9403 0.0482
19/03/15 23:26:00 23326.2822 2.9404 0.0482
19/03/15 23:28:00 23326.2892 2.9401 0.0482
19/03/15 23:30:00 23326.2977 2.9400 0.0482
19/03/15 23:32:00 23326.3078 2.9401 0.0482
19/03/15 23:34:00 23326.3148 2.9398 0.0482
19/03/15 23:36:00 23326.3249 2.9399 0.0482
19/03/15 23:38:00 23326.3335 2.9398 0.0483
19/03/15 23:40:00 23326.3405 2.9397 0.0482
19/03/15 23:42:00 23326.3506 2.9398 0.0482
19/03/15 23:44:00 23326.3608 2.9398 0.0482
19/03/15 23:46:00 23326.3679 2.9396 0.0482
19/03/15 23:48:00 23326.3780 2.9396 0.0483
19/03/15 23:50:00 23326.3852 2.9394 0.0482
19/03/15 23:52:00 23326.3938 2.9393 0.0483
19/03/15 23:54:00 23326.4040 2.9393 0.0483
19/03/15 23:56:00 23326.4112 2.9391 0.0483
19/03/15 23:58:00 23326.4214 2.9392 0.0483
19/03/16 00:00:00 23326.4286 2.9390 0.0484
19/03/16 00:02:00 23326.4374 2.9389 0.0484
19/03/16 00:04:00 23326.4446 2.9386 0.0484
19/03/16 00:06:00 23326.4549 2.9387 0.0485
19/03/16 00:08:00 23326.4652 2.9387 0.0484
19/03/16 00:10:00 23326.4724 2.9385 0.0485
19/03/16 00:12:00 23326.4828 2.9385 0.0485
19/03/16 00:14:00 23326.4900 2.9385 0.0484
19/03/16 00:16:00 23326.4989 2.9384 0.0485
19/03/16 00:18:00 23326.5062 2.9382 0.0484
19/03/16 00:20:00 23326.5166 2.9382 0.0485
19/03/16 00:22:00 23326.5239 2.9380 0.0485
19/03/16 00:24:00 23326.5343 2.9382 0.0484
19/03/16 00:26:00 23326.5417 2.9380 0.0485
19/03/16 00:28:00 23326.5506 2.9379 0.0485
19/03/16 00:30:00 23326.5595 2.9378 0.0486
19/03/16 00:32:00 23326.5685 2.9377 0.0485
19/03/16 00:34:00 23326.5759 2.9375 0.0486
19/03/16 00:36:00 23326.5864 2.9375 0.0486
19/03/16 00:38:00 23326.5938 2.9373 0.0486
19/03/16 00:40:00 23326.6044 2.9374 0.0486
19/03/16 00:42:00 23326.6118 2.9373 0.0486
19/03/16 00:44:00 23326.6208 2.9372 0.0487
19/03/16 00:46:00 23326.6283 2.9370 0.0486
19/03/16 00:48:00 23326.6389 2.9372 0.0486
19/03/16 00:50:00 23326.6464 2.9370 0.0486
19/03/16 00:52:00 23326.6540 2.9368 0.0487
19/03/16 00:54:00 23326.6646 2.9368 0.0487
19/03/16 00:56:00 23326.6722 2.9368 0.0487
19/03/16 00:58:00 23326.6828 2.9369 0.0487
19/03/16 01:00:00 23326.6904 2.9366 0.0487
19/03/16 01:02:00 23326.6995 2.9366 0.0488
19/03/16 01:04:00 23326.7072 2.9363 0.0488
19/03/16 01:06:00 23326.7148 2.9361 0.0488
19/03/16 01:08:00 23326.7255 2.9363 0.0487
19/03/16 01:10:00 23326.7332 2.9361 0.0488
19/03/16 01:12:00 23326.7409 2.9359 0.0488
19/03/16 01:14:00 23326.7516 2.9361 0.0488
19/03/16 01:16:00 23326.7593 2.9359 0.0488
19/03/16 01:18:00 23326.7701 2.9359 0.0488
19/03/16 01:20:00 23326.7778 2.9359 0.0488
19/03/16 01:22:00 23326.7856 2.9357 0.0488
19/03/16 01:24:00 23326.7949 2.9356 0.0488
19/03/16 01:26:00 23326.8026 2.9354 0.0489
19/03/16 01:28:00 23326.8120 2.9353 0.0489
19/03/16 01:30:00 23326.8213 2.9354 0.0489
19/03/16 01:32:00 23326.8291 2.9352 0.0489
19/03/16 01:34:00 23326.8369 2.9352 0.0489
19/03/16 01:36:00 23326.8478 2.9352 0.0489
19/03/16 01:38:00 23326.8557 2.9352 0.0489
19/03/16 01:40:00 23326.8635 2.9350 0.0489
19/03/16 01:42:00 23326.8745 2.9350 0.0490
19/03/16 01:44:00 23326.8824 2.9348 0.0490
19/03/16 01:46:00 23326.8903 2.9346 0.0490
19/03/16 01:48:00 23326.8982 2.9345 0.0490
19/03/16 01:50:00 23326.9092 2.9346 0.0490
19/03/16 01:52:00 23326.9171 2.9345 0.0490
19/03/16 01:54:00 23326.9251 2.9344 0.0491
19/03/16 01:56:00 23326.9346 2.9344 0.0490
19/03/16 01:58:00 23326.9426 2.9342 0.0491
19/03/16 02:00:00 23326.9506 2.9340 0.0491
19/03/16 02:02:00 23326.9586 2.9338 0.0491
19/03/16 02:04:00 23326.9697 2.9340 0.0491
19/03/16 02:06:00 23326.9778 2.9338 0.0491
19/03/16 02:08:00 23326.9858 2.9338 0.0491
19/03/16 02:10:00 23326.9939 2.9336 0.0492
19/03/16 02:12:00 23327.0020 2.9335 0.0491
19/03/16 02:14:00 23327.0131 2.9336 0.0492
19/03/16 02:16:00 23327.0212 2.9336 0.0491
19/03/16 02:18:00 23327.0294 2.9333 0.0492
19/03/16 02:20:00 23327.0375 2.9331 0.0492
19/03/16 02:22:00 23327.0457 2.9331 0.0492
19/03/16 02:24:00 23327.0569 2.9332 0.0493
19/03/16 02:26:00 23327.0650 2.9331 0.0492
19/03/16 02:28:00 23327.0732 2.9329 0.0493
19/03/16 02:30:00 23327.0814 2.9329 0.0492
19/03/16 02:32:00 23327.0897 2.9327 0.0492
19/03/16 02:34:00 23327.0979 2.9325 0.0493
19/03/16 02:36:00 23327.1092 2.9327 0.0493
19/03/16 02:38:00 23327.1175 2.9325 0.0493
19/03/16 02:40:00 23327.1257 2.9325 0.0493
19/03/16 02:42:00 23327.1340 2.9324 0.0493
19/03/16 02:44:00 23327.1423 2.9322 0.0493
19/03/16 02:46:00 23327.1506 2.9322 0.0493
19/03/16 02:48:00 23327.1590 2.9320 0.0493
19/03/16 02:50:00 23327.1704 2.9321 0.0494
19/03/16 02:52:00 23327.1787 2.9320 0.0494
19/03/16 02:54:00 23327.1871 2.9320 0.0494
19/03/16 02:56:00 23327.1955 2.9318 0.0494
19/03/16 02:58:00 23327.2039 2.9317 0.0494
19/03/16 03:00:00 23327.2123 2.9317 0.0493
19/03/16 03:02:00 23327.2207 2.9313 0.0495
19/03/16 03:04:00 23327.2292 2.9313 0.0494
19/03/16 03:06:00 23327.2376 2.9313 0.0494
19/03/16 03:08:00 23327.2461 2.9311 0.0495
19/03/16 03:10:00 23327.2545 2.9310 0.0495
19/03/16 03:12:00 23327.2661 2.9313 0.0495
19/03/16 03:14:00 23327.2746 2.9311 0.0495
19/03/16 03:16:00 23327.2831 2.9309 0.0496
19/03/16 03:18:00 23327.2916 2.9308 0.0495
19/03/16 03:20:00 23327.3002 2.9308 0.0495
19/03/16 03:22:00 23327.3087 2.9308 0.0495
19/03/16 03:24:00 23327.3173 2.9306 0.0496
19/03/16 03:26:00 23327.3259 2.9306 0.0496
19/03/16 03:28:00 23327.3345 2.9303 0.0496
19/03/16 03:30:00 23327.3431 2.9303 0.0496
19/03/16 03:32:00 23327.3517 2.9301 0.0496
19/03/16 03:34:00 23327.3604 2.9301 0.0496
19/03/16 03:36:00 23327.3690 2.9301 0.0496
19/03/16 03:38:00 23327.3777 2.9300 0.0496
19/03/16 03:40:00 23327.3864 2.9299 0.0497
19/03/16 03:42:00 23327.3966 2.9298 0.0497
19/03/16 03:44:00 23327.4053 2.9297 0.0497
19/03/16 03:46:00 23327.4140 2.9297 0.0497
19/03/16 03:48:00 23327.4228 2.9297 0.0497
19/03/16 03:50:00 23327.4315 2.9295 0.0497
19/03/16 03:52:00 23327.4403 2.9295 0.0497
19/03/16 03:54:00 23327.4491 2.9293 0.0498
19/03/16 03:56:00 23327.4578 2.9292 0.0498
19/03/16 03:58:00 23327.4636 2.9290 0.0498
19/03/16 04:00:00 23327.4724 2.9290 0.0498
19/03/16 04:02:00 23327.4812 2.9287 0.0498
19/03/16 04:04:00 23327.4901 2.9287 0.0498
19/03/16 04:06:00 23327.4989 2.9287 0.0498
19/03/16 04:08:00 23327.5078 2.9287 0.0498
19/03/16 04:10:00 23327.5182 2.9288 0.0498
19/03/16 04:12:00 23327.5271 2.9286 0.0498
19/03/16 04:14:00 23327.5360 2.9284 0.0500
19/03/16 04:16:00 23327.5449 2.9283 0.0499
19/03/16 04:18:00 23327.5539 2.9283 0.0499
19/03/16 04:20:00 23327.5598 2.9281 0.0499
19/03/16 04:22:00 23327.5687 2.9280 0.0498
19/03/16 04:24:00 23327.5777 2.9278 0.0499
19/03/16 04:26:00 23327.5867 2.9278 0.0499
19/03/16 04:28:00 23327.5957 2.9278 0.0499
19/03/16 04:30:00 23327.6047 2.9278 0.0499
19/03/16 04:32:00 23327.6138 2.9278 0.0499
19/03/16 04:34:00 23327.6213 2.9274 0.0500
19/03/16 04:36:00 23327.6303 2.9274 0.0500
19/03/16 04:38:00 23327.6394 2.9274 0.0500
19/03/16 04:40:00 23327.6485 2.9274 0.0499
19/03/16 04:42:00 23327.6576 2.9274 0.0500
19/03/16 04:44:00 23327.6637 2.9269 0.0500
19/03/16 04:46:00 23327.6728 2.9269 0.0500
19/03/16 04:48:00 23327.6819 2.9269 0.0500
19/03/16 04:50:00 23327.6911 2.9268 0.0500
19/03/16 04:52:00 23327.7018 2.9268 0.0501
19/03/16 04:54:00 23327.7079 2.9265 0.0501
19/03/16 04:56:00 23327.7171 2.9265 0.0501
19/03/16 04:58:00 23327.7263 2.9265 0.0501
19/03/16 05:00:00 23327.7355 2.9265 0.0501
19/03/16 05:02:00 23327.7448 2.9263 0.0502
19/03/16 05:04:00 23327.7525 2.9261 0.0502
19/03/16 05:06:00 23327.7617 2.9261 0.0502
19/03/16 05:08:00 23327.7710 2.9261 0.0502
19/03/16 05:10:00 23327.7803 2.9261 0.0502
19/03/16 05:12:00 23327.7866 2.9256 0.0503
19/03/16 05:14:00 23327.7959 2.9256 0.0503
19/03/16 05:16:00 23327.8052 2.9257 0.0502
19/03/16 05:18:00 23327.8130 2.9256 0.0502
19/03/16 05:20:00 23327.8224 2.9254 0.0502
19/03/16 05:22:00 23327.8317 2.9254 0.0503
19/03/16 05:24:00 23327.8411 2.9254 0.0503
19/03/16 05:26:00 23327.8475 2.9251 0.0503
19/03/16 05:28:00 23327.8569 2.9251 0.0503
19/03/16 05:30:00 23327.8663 2.9249 0.0504
19/03/16 05:32:00 23327.8742 2.9250 0.0503
19/03/16 05:34:00 23327.8837 2.9249 0.0503
19/03/16 05:36:00 23327.8931 2.9249 0.0503
19/03/16 05:38:00 23327.8996 2.9245 0.0503
19/03/16 05:40:00 23327.9091 2.9244 0.0503
19/03/16 05:42:00 23327.9186 2.9244 0.0504
19/03/16 05:44:00 23327.9265 2.9245 0.0503
19/03/16 05:46:00 23327.9361 2.9243 0.0504
19/03/16 05:48:00 23327.9456 2.9243 0.0504
19/03/16 05:50:00 23327.9521 2.9240 0.0504
19/03/16 05:52:00 23327.9617 2.9240 0.0504
19/03/16 05:54:00 23327.9713 2.9240 0.0504
19/03/16 05:56:00 23327.9794 2.9238 0.0504
19/03/16 05:58:00 23327.9890 2.9238 0.0504
19/03/16 06:00:00 23327.9956 2.9236 0.0505
19/03/16 06:02:00 23328.0052 2.9236 0.0505
19/03/16 06:04:00 23328.0148 2.9235 0.0505
19/03/16 06:06:00 23328.0230 2.9234 0.0505
19/03/16 06:08:00 23328.0327 2.9234 0.0505
19/03/16 06:10:00 23328.0393 2.9231 0.0505
19/03/16 06:12:00 23328.0490 2.9231 0.0505
19/03/16 06:14:00 23328.0587 2.9231 0.0505
19/03/16 06:16:00 23328.0654 2.9228 0.0506
19/03/16 06:18:00 23328.0767 2.9229 0.0506
19/03/16 06:20:00 23328.0834 2.9227 0.0506
19/03/16 06:22:00 23328.0932 2.9227 0.0506
19/03/16 06:24:00 23328.0999 2.9224 0.0506
19/03/16 06:26:00 23328.1097 2.9224 0.0507
19/03/16 06:28:00 23328.1180 2.9223 0.0507
19/03/16 06:30:00 23328.1278 2.9223 0.0507
19/03/16 06:32:00 23328.1346 2.9222 0.0506
19/03/16 06:34:00 23328.1445 2.9220 0.0507
19/03/16 06:36:00 23328.1528 2.9219 0.0507
19/03/16 06:38:00 23328.1627 2.9220 0.0507
19/03/16 06:40:00 23328.1696 2.9218 0.0507
19/03/16 06:42:00 23328.1795 2.9216 0.0508
19/03/16 06:44:00 23328.1879 2.9216 0.0507
19/03/16 06:46:00 23328.1978 2.9216 0.0507
19/03/16 06:48:00 23328.2047 2.9214 0.0508
19/03/16 06:50:00 23328.2147 2.9213 0.0508
19/03/16 06:52:00 23328.2231 2.9212 0.0508
19/03/16 06:54:00 23328.2331 2.9214 0.0508
19/03/16 06:56:00 23328.2401 2.9209 0.0508
19/03/16 06:58:00 23328.2501 2.9209 0.0508
19/03/16 07:00:00 23328.2571 2.9208 0.0508
19/03/16 07:02:00 23328.2671 2.9208 0.0508
19/03/16 07:04:00 23328.2756 2.9207 0.0509
19/03/16 07:06:00 23328.2827 2.9205 0.0509
19/03/16 07:08:00 23328.2928 2.9204 0.0509
19/03/16 07:10:00 23328.3013 2.9203 0.0509
19/03/16 07:12:00 23328.3114 2.9203 0.0509
19/03/16 07:14:00 23328.3185 2.9202 0.0509
19/03/16 07:16:00 23328.3286 2.9202 0.0509
19/03/16 07:18:00 23328.3373 2.9201 0.0509
19/03/16 07:20:00 23328.3444 2.9198 0.0509
19/03/16 07:22:00 23328.3546 2.9200 0.0509
19/03/16 07:24:00 23328.3633 2.9197 0.0510
19/03/16 07:26:00 23328.3704 2.9196 0.0510
19/03/16 07:28:00 23328.3806 2.9196 0.0510
19/03/16 07:30:00 23328.3878 2.9193 0.0510
19/03/16 07:32:00 23328.3981 2.9193 0.0510
19/03/16 07:34:00 23328.4068 2.9192 0.0511
19/03/16 07:36:00 23328.4140 2.9191 0.0510
19/03/16 07:38:00 23328.4243 2.9191 0.0511
19/03/16 07:40:00 23328.4331 2.9190 0.0511
19/03/16 07:42:00 23328.4403 2.9189 0.0511
19/03/16 07:44:00 23328.4507 2.9189 0.0511
19/03/16 07:46:00 23328.4595 2.9188 0.0511
19/03/16 07:48:00 23328.4668 2.9185 0.0511
19/03/16 07:50:00 23328.4772 2.9187 0.0511
19/03/16 07:52:00 23328.4845 2.9183 0.0512
19/03/16 07:54:00 23328.4934 2.9183 0.0511
19/03/16 07:56:00 23328.5038 2.9183 0.0512
19/03/16 07:58:00 23328.5112 2.9181 0.0512
19/03/16 08:00:00 23328.5201 2.9181 0.0511
19/03/16 08:02:00 23328.5275 2.9179 0.0512
19/03/16 08:04:00 23328.5379 2.9179 0.0513
19/03/16 08:06:00 23328.5469 2.9177 0.0513
19/03/16 08:08:00 23328.5543 2.9176 0.0512
19/03/16 08:10:00 23328.5618 2.9174 0.0513
19/03/16 08:12:00 23328.5723 2.9174 0.0513
19/03/16 08:14:00 23328.5813 2.9174 0.0512
19/03/16 08:16:00 23328.5888 2.9172 0.0513
19/03/16 08:18:00 23328.5978 2.9171 0.0513
19/03/16 08:20:00 23328.6084 2.9172 0.0512
19/03/16 08:22:00 23328.6159 2.9170 0.0513
19/03/16 08:24:00 23328.6235 2.9168 0.0513
19/03/16 08:26:00 23328.6326 2.9168 0.0513
19/03/16 08:28:00 23328.6432 2.9168 0.0513
19/03/16 08:30:00 23328.6508 2.9165 0.0513
19/03/16 08:32:00 23328.6599 2.9166 0.0514
19/03/16 08:34:00 23328.6675 2.9164 0.0514
19/03/16 08:36:00 23328.6767 2.9162 0.0514
19/03/16 08:38:00 23328.6874 2.9164 0.0514
19/03/16 08:40:00 23328.6950 2.9162 0.0514
19/03/16 08:42:00 23328.7027 2.9159 0.0515
19/03/16 08:44:00 23328.7119 2.9160 0.0514
19/03/16 08:46:00 23328.7196 2.9159 0.0514
19/03/16 08:48:00 23328.7288 2.9156 0.0515
19/03/16 08:50:00 23328.7396 2.9158 0.0514
19/03/16 08:52:00 23328.7473 2.9157 0.0514
19/03/16 08:54:00 23328.7551 2.9153 0.0515
19/03/16 08:56:00 23328.7644 2.9153 0.0515
19/03/16 08:58:00 23328.7722 2.9153 0.0515
19/03/16 09:00:00 23328.7815 2.9151 0.0515
19/03/16 09:02:00 23328.7893 2.9149 0.0516
19/03/16 09:04:00 23328.7971 2.9148 0.0515
19/03/16 09:06:00 23328.8095 2.9150 0.0516
19/03/16 09:08:00 23328.8174 2.9149 0.0515
19/03/16 09:10:00 23328.8252 2.9146 0.0516
19/03/16 09:12:00 23328.8346 2.9145 0.0516
19/03/16 09:14:00 23328.8425 2.9145 0.0516
19/03/16 09:16:00 23328.8519 2.9145 0.0515
19/03/16 09:18:00 23328.8598 2.9143 0.0516
19/03/16 09:20:00 23328.8678 2.9140 0.0517
19/03/16 09:22:00 23328.8772 2.9141 0.0516
19/03/16 09:24:00 23328.8852 2.9138 0.0517
19/03/16 09:26:00 23328.8947 2.9139 0.0517
19/03/16 09:28:00 23328.9027 2.9136 0.0517
19/03/16 09:30:00 23328.9107 2.9136 0.0517
19/03/16 09:32:00 23328.9202 2.9134 0.0517
19/03/16 09:34:00 23328.9313 2.9135 0.0518
19/03/16 09:36:00 23328.9393 2.9134 0.0518
19/03/16 09:38:00 23328.9489 2.9134 0.0517
19/03/16 09:40:00 23328.9569 2.9132 0.0518
19/03/16 09:42:00 23328.9650 2.9131 0.0517
19/03/16 09:44:00 23328.9746 2.9130 0.0518
19/03/16 09:46:00 23328.9827 2.9129 0.0518
19/03/16 09:48:00 23328.9924 2.9128 0.0518
19/03/16 09:50:00 23329.0005 2.9126 0.0518
19/03/16 09:52:00 23329.0102 2.9127 0.0519
19/03/16 09:54:00 23329.0183 2.9126 0.0519
19/03/16 09:56:00 23329.0265 2.9123 0.0519
19/03/16 09:58:00 23329.0362 2.9124 0.0519
19/03/16 10:00:00 23329.0429 2.9122 0.0518
19/03/16 10:02:00 23329.0511 2.9120 0.0519
19/03/16 10:04:00 23329.0593 2.9119 0.0519
19/03/16 10:06:00 23329.0691 2.9118 0.0519
19/03/16 10:08:00 23329.0773 2.9117 0.0519
19/03/16 10:10:00 23329.0871 2.9118 0.0519
19/03/16 10:12:00 23329.0954 2.9116 0.0520
19/03/16 10:14:00 23329.1037 2.9115 0.0519
19/03/16 10:16:00 23329.1135 2.9114 0.0520
19/03/16 10:18:00 23329.1218 2.9112 0.0521
19/03/16 10:20:00 23329.1317 2.9112 0.0520
19/03/16 10:22:00 23329.1400 2.9111 0.0520
19/03/16 10:24:00 23329.1484 2.9109 0.0521
19/03/16 10:26:00 23329.1583 2.9110 0.0521
19/03/16 10:28:00 23329.1652 2.9106 0.0521
19/03/16 10:30:00 23329.1736 2.9106 0.0521
19/03/16 10:32:00 23329.1820 2.9105 0.0521
19/03/16 10:34:00 23329.1919 2.9104 0.0521
19/03/16 10:36:00 23329.2003 2.9105 0.0521
19/03/16 10:38:00 23329.2103 2.9104 0.0521
19/03/16 10:40:00 23329.2188 2.9103 0.0521
19/03/16 10:42:00 23329.2258 2.9100 0.0522
19/03/16 10:44:00 23329.2342 2.9099 0.0522
19/03/16 10:46:00 23329.2443 2.9100 0.0521
19/03/16 10:48:00 23329.2528 2.9097 0.0522
19/03/16 10:50:00 23329.2613 2.9097 0.0522
19/03/16 10:52:00 23329.2714 2.9097 0.0522
19/03/16 10:54:00 23329.2785 2.9094 0.0523
19/03/16 10:56:00 23329.2870 2.9093 0.0522
19/03/16 10:58:00 23329.2956 2.9091 0.0523
19/03/16 11:00:00 23329.3057 2.9092 0.0523
19/03/16 11:02:00 23329.3144 2.9091 0.0523
19/03/16 11:04:00 23329.3245 2.9090 0.0523
19/03/16 11:06:00 23329.3301 2.9089 0.0522
19/03/16 11:08:00 23329.3403 2.9087 0.0523
19/03/16 11:10:00 23329.3490 2.9087 0.0523
19/03/16 11:12:00 23329.3592 2.9087 0.0522
19/03/16 11:14:00 23329.3648 2.9083 0.0523
19/03/16 11:16:00 23329.3750 2.9083 0.0523
19/03/16 11:18:00 23329.3838 2.9081 0.0524
19/03/16 11:20:00 23329.3940 2.9084 0.0524
19/03/16 11:22:00 23329.3997 2.9079 0.0524
19/03/16 11:24:00 23329.4100 2.9079 0.0524
19/03/16 11:26:00 23329.4188 2.9079 0.0524
19/03/16 11:28:00 23329.4291 2.9078 0.0525
19/03/16 11:30:00 23329.4349 2.9075 0.0525
19/03/16 11:32:00 23329.4452 2.9075 0.0524
19/03/16 11:34:00 23329.4540 2.9075 0.0524
19/03/16 11:36:00 23329.4614 2.9073 0.0524
19/03/16 11:38:00 23329.4702 2.9071 0.0525
19/03/16 11:40:00 23329.4806 2.9072 0.0525
19/03/16 11:42:00 23329.4895 2.9071 0.0525
19/03/16 11:44:00 23329.4969 2.9069 0.0525
19/03/16 11:46:00 23329.5058 2.9067 0.0526
19/03/16 11:48:00 23329.5163 2.9067 0.0525
19/03/16 11:50:00 23329.5221 2.9065 0.0525
19/03/16 11:52:00 23329.5326 2.9065 0.0525
19/03/16 11:54:00 23329.5416 2.9065 0.0526
19/03/16 11:56:00 23329.5490 2.9061 0.0526
19/03/16 11:58:00 23329.5580 2.9061 0.0527
19/03/16 12:00:00 23329.5686 2.9061 0.0526
19/03/16 12:02:00 23329.5761 2.9060 0.0526
19/03/16 12:04:00 23329.5851 2.9059 0.0526
19/03/16 12:06:00 23329.5926 2.9058 0.0526
19/03/16 12:08:00 23329.6017 2.9057 0.0526
19/03/16 12:10:00 23329.6123 2.9056 0.0527
19/03/16 12:12:00 23329.6183 2.9053 0.0527
19/03/16 12:14:00 23329.6290 2.9054 0.0527
19/03/16 12:16:00 23329.6365 2.9052 0.0527
19/03/16 12:18:00 23329.6457 2.9052 0.0527
19/03/16 12:20:00 23329.6548 2.9051 0.0527
19/03/16 12:22:00 23329.6624 2.9049 0.0527
19/03/16 12:24:00 23329.6731 2.9048 0.0528
19/03/16 12:26:00 23329.6793 2.9047 0.0528
19/03/16 12:28:00 23329.6900 2.9046 0.0528
19/03/16 12:30:00 23329.6992 2.9045 0.0528
19/03/16 12:32:00 23329.7069 2.9044 0.0528
19/03/16 12:34:00 23329.7161 2.9043 0.0528
19/03/16 12:36:00 23329.7239 2.9040 0.0528
19/03/16 12:38:00 23329.7331 2.9041 0.0528
19/03/16 12:40:00 23329.7409 2.9039 0.0528
19/03/16 12:42:00 23329.7517 2.9040 0.0528
19/03/16 12:44:00 23329.7579 2.9037 0.0528
19/03/16 12:46:00 23329.7688 2.9036 0.0529
19/03/16 12:48:00 23329.7766 2.9036 0.0528
19/03/16 12:50:00 23329.7860 2.9034 0.0529
19/03/16 12:52:00 23329.7938 2.9034 0.0529
19/03/16 12:54:00 23329.8032 2.9032 0.0529
19/03/16 12:56:00 23329.8110 2.9030 0.0529
19/03/16 12:58:00 23329.8204 2.9030 0.0529
19/03/16 13:00:00 23329.8283 2.9028 0.0530
19/03/16 13:02:00 23329.8393 2.9029 0.0530
19/03/16 13:04:00 23329.8456 2.9026 0.0530
19/03/16 13:06:00 23329.8566 2.9027 0.0530
19/03/16 13:08:00 23329.8630 2.9024 0.0530
19/03/16 13:10:00 23329.8740 2.9025 0.0530
19/03/16 13:12:00 23329.8820 2.9023 0.0530
19/03/16 13:14:00 23329.8915 2.9023 0.0531
19/03/16 13:16:00 23329.8995 2.9021 0.0531
19/03/16 13:18:00 23329.9075 2.9019 0.0531
19/03/16 13:20:00 23329.9171 2.9019 0.0531
19/03/16 13:22:00 23329.9251 2.9017 0.0531
19/03/16 13:24:00 23329.9347 2.9016 0.0531
19/03/16 13:26:00 23329.9428 2.9015 0.0531
19/03/16 13:28:00 23329.9508 2.9014 0.0532
19/03/16 13:30:00 23329.9604 2.9013 0.0532
19/03/16 13:32:00 23329.9685 2.9011 0.0532
19/03/16 13:34:00 23329.9782 2.9011 0.0532
19/03/16 13:36:00 23329.9863 2.9009 0.0532
19/03/16 13:38:00 23329.9945 2.9008 0.0532
19/03/16 13:40:00 23330.0042 2.9007 0.0532
19/03/16 13:42:00 23330.0123 2.9007 0.0531
19/03/16 13:44:00 23330.0220 2.9005 0.0533
19/03/16 13:46:00 23330.0302 2.9005 0.0532
19/03/16 13:48:00 23330.0384 2.9004 0.0532
19/03/16 13:50:00 23330.0482 2.9003 0.0532
19/03/16 13:52:00 23330.0564 2.9002 0.0532
19/03/16 13:54:00 23330.0647 2.9000 0.0533
19/03/16 13:56:00 23330.0745 2.9000 0.0533
19/03/16 13:58:00 23330.0828 2.8998 0.0533
19/03/16 14:00:00 23330.0910 2.8998 0.0533
19/03/16 14:02:00 23330.1009 2.8996 0.0533
19/03/16 14:04:00 23330.1092 2.8995 0.0533
19/03/16 14:06:00 23330.1175 2.8993 0.0534
19/03/16 14:08:00 23330.1259 2.8992 0.0534
19/03/16 14:10:00 23330.1358 2.8992 0.0534
19/03/16 14:12:00 23330.1441 2.8990 0.0534
19/03/16 14:14:00 23330.1510 2.8988 0.0534
19/03/16 14:16:00 23330.1624 2.8990 0.0534
19/03/16 14:18:00 23330.1709 2.8987 0.0535
19/03/16 14:20:00 23330.1778 2.8985 0.0534
19/03/16 14:22:00 23330.1862 2.8985 0.0534
19/03/16 14:24:00 23330.1977 2.8984 0.0534
19/03/16 14:26:00 23330.2047 2.8983 0.0535
19/03/16 14:28:00 23330.2131 2.8982 0.0535
19/03/16 14:30:00 23330.2216 2.8979 0.0535
19/03/16 14:32:00 23330.2317 2.8980 0.0535
19/03/16 14:34:00 23330.2402 2.8979 0.0535
19/03/16 14:36:00 23330.2487 2.8977 0.0536
19/03/16 14:38:00 23330.2573 2.8976 0.0535
19/03/16 14:40:00 23330.2674 2.8977 0.0536
19/03/16 14:42:00 23330.2760 2.8974 0.0536
19/03/16 14:44:00 23330.2845 2.8974 0.0536
19/03/16 14:46:00 23330.2916 2.8972 0.0536
19/03/16 14:48:00 23330.3002 2.8971 0.0536
19/03/16 14:50:00 23330.3119 2.8971 0.0536
19/03/16 14:52:00 23330.3190 2.8969 0.0536
19/03/16 14:54:00 23330.3277 2.8969 0.0537
19/03/16 14:56:00 23330.3364 2.8968 0.0536
19/03/16 14:58:00 23330.3451 2.8965 0.0536
19/03/16 15:00:00 23330.3522 2.8964 0.0537
19/03/16 15:02:00 23330.3640 2.8965 0.0537
19/03/16 15:04:00 23330.3727 2.8964 0.0537
19/03/16 15:06:00 23330.3799 2.8961 0.0537
19/03/16 15:08:00 23330.3887 2.8959 0.0538
19/03/16 15:10:00 23330.3974 2.8959 0.0537
19/03/16 15:12:00 23330.4062 2.8958 0.0537
19/03/16 15:14:00 23330.4135 2.8954 0.0538
19/03/16 15:16:00 23330.4223 2.8954 0.0538
19/03/16 15:18:00 23330.4342 2.8956 0.0538
19/03/16 15:20:00 23330.4415 2.8954 0.0538
19/03/16 15:22:00 23330.4503 2.8953 0.0538
19/03/16 15:24:00 23330.4592 2.8952 0.0538
19/03/16 15:26:00 23330.4681 2.8950 0.0538
19/03/16 15:28:00 23330.4754 2.8948 0.0539
19/03/16 15:30:00 23330.4843 2.8947 0.0538
19/03/16 15:32:00 23330.4932 2.8947 0.0538
19/03/16 15:34:00 23330.5022 2.8945 0.0539
19/03/16 15:36:00 23330.5096 2.8944 0.0539
19/03/16 15:38:00 23330.5185 2.8942 0.0539
19/03/16 15:40:00 23330.5275 2.8941 0.0539
19/03/16 15:42:00 23330.5365 2.8940 0.0539
19/03/16 15:44:00 23330.5470 2.8941 0.0540
19/03/16 15:46:00 23330.5560 2.8940 0.0539
19/03/16 15:48:00 23330.5650 2.8939 0.0540
19/03/16 15:50:00 23330.5725 2.8937 0.0539
19/03/16 15:52:00 23330.5816 2.8937 0.0540
19/03/16 15:54:00 23330.5907 2.8936 0.0539
19/03/16 15:56:00 23330.5997 2.8934 0.0541
19/03/16 15:58:00 23330.6088 2.8933 0.0540
19/03/16 16:00:00 23330.6164 2.8930 0.0541
19/03/16 16:02:00 23330.6255 2.8930 0.0541
19/03/16 16:04:00 23330.6347 2.8929 0.0540
19/03/16 16:06:00 23330.6438 2.8929 0.0541
19/03/16 16:08:00 23330.6514 2.8927 0.0540
19/03/16 16:10:00 23330.6606 2.8926 0.0541
19/03/16 16:12:00 23330.6698 2.8926 0.0541
19/03/16 16:14:00 23330.6790 2.8925 0.0541
19/03/16 16:16:00 23330.6852 2.8921 0.0541
19/03/16 16:18:00 23330.6944 2.8921 0.0542
19/03/16 16:20:00 23330.7021 2.8919 0.0541
19/03/16 16:22:00 23330.7113 2.8918 0.0542
19/03/16 16:24:00 23330.7206 2.8918 0.0541
19/03/16 16:26:00 23330.7299 2.8917 0.0542
19/03/16 16:28:00 23330.7377 2.8915 0.0541
19/03/16 16:30:00 23330.7470 2.8914 0.0542
19/03/16 16:32:00 23330.7563 2.8913 0.0542
19/03/16 16:34:00 23330.7656 2.8913 0.0542
19/03/16 16:36:00 23330.7734 2.8911 0.0543
19/03/16 16:38:00 23330.7828 2.8910 0.0542
19/03/16 16:40:00 23330.7922 2.8910 0.0543
19/03/16 16:42:00 23330.7985 2.8907 0.0542
19/03/16 16:44:00 23330.8079 2.8906 0.0543
19/03/16 16:46:00 23330.8173 2.8905 0.0543
19/03/16 16:48:00 23330.8252 2.8903 0.0543
19/03/16 16:50:00 23330.8347 2.8903 0.0544
19/03/16 16:52:00 23330.8441 2.8902 0.0543
19/03/16 16:54:00 23330.8536 2.8902 0.0544
19/03/16 16:56:00 23330.8600 2.8899 0.0543
19/03/16 16:58:00 23330.8695 2.8898 0.0544
19/03/16 17:00:00 23330.8775 2.8895 0.0544
19/03/16 17:02:00 23330.8870 2.8895 0.0544
19/03/16 17:04:00 23330.8966 2.8894 0.0545
19/03/16 17:06:00 23330.9061 2.8895 0.0544
19/03/16 17:08:00 23330.9126 2.8893 0.0544
19/03/16 17:10:00 23330.9222 2.8891 0.0545
19/03/16 17:12:00 23330.9303 2.8889 0.0544
19/03/16 17:14:00 23330.9399 2.8889 0.0545
19/03/16 17:16:00 23330.9495 2.8888 0.0545
19/03/16 17:18:00 23330.9561 2.8885 0.0545
19/03/16 17:20:00 23330.9657 2.8885 0.0546
19/03/16 17:22:00 23330.9754 2.8885 0.0545
19/03/16 17:24:00 23330.9835 2.8884 0.0545
19/03/16 17:26:00 23330.9932 2.8883 0.0546
19/03/16 17:28:00 23330.9998 2.8880 0.0545
19/03/16 17:30:00 23331.0096 2.8880 0.0546
19/03/16 17:32:00 23331.0193 2.8879 0.0546
19/03/16 17:34:00 23331.0290 2.8878 0.0546
19/03/16 17:36:00 23331.0357 2.8877 0.0546
19/03/16 17:38:00 23331.0440 2.8875 0.0546
19/03/16 17:40:00 23331.0537 2.8874 0.0546
19/03/16 17:42:00 23331.0605 2.8872 0.0546
19/03/16 17:44:00 23331.0703 2.8870 0.0547
19/03/16 17:46:00 23331.0801 2.8872 0.0547
19/03/16 17:48:00 23331.0899 2.8871 0.0546
19/03/16 17:50:00 23331.0967 2.8868 0.0547
19/03/16 17:52:00 23331.1066 2.8868 0.0547
19/03/16 17:54:00 23331.1150 2.8865 0.0547
19/03/16 17:56:00 23331.1218 2.8864 0.0547
19/03/16 17:58:00 23331.1317 2.8864 0.0547
19/03/16 18:00:00 23331.1416 2.8863 0.0548
19/03/16 18:02:00 23331.1485 2.8860 0.0547
19/03/16 18:04:00 23331.1584 2.8861 0.0547
19/03/16 18:06:00 23331.1684 2.8860 0.0548
19/03/16 18:08:00 23331.1753 2.8857 0.0548
19/03/16 18:10:00 23331.1853 2.8857 0.0548
19/03/16 18:12:00 23331.1938 2.8856 0.0548
19/03/16 18:14:00 23331.2007 2.8853 0.0548
19/03/16 18:16:00 23331.2107 2.8853 0.0549
19/03/16 18:18:00 23331.2208 2.8852 0.0549
19/03/16 18:20:00 23331.2278 2.8850 0.0549
19/03/16 18:22:00 23331.2378 2.8850 0.0549
19/03/16 18:24:00 23331.2449 2.8847 0.0549
19/03/16 18:26:00 23331.2549 2.8848 0.0549
19/03/16 18:28:00 23331.2651 2.8847 0.0549
19/03/16 18:30:00 23331.2721 2.8844 0.0549
19/03/16 18:32:00 23331.2807 2.8844 0.0549
19/03/16 18:34:00 23331.2893 2.8843 0.0550
19/03/16 18:36:00 23331.2980 2.8840 0.0550
19/03/16 18:38:00 23331.3081 2.8842 0.0550
19/03/16 18:40:00 23331.3153 2.8839 0.0550
19/03/16 18:42:00 23331.3255 2.8838 0.0550
19/03/16 18:44:00 23331.3326 2.8836 0.0550
19/03/16 18:46:00 23331.3429 2.8836 0.0550
19/03/16 18:48:00 23331.3501 2.8833 0.0551
19/03/16 18:50:00 23331.3603 2.8833 0.0551
19/03/16 18:52:00 23331.3675 2.8831 0.0550
19/03/16 18:54:00 23331.3778 2.8830 0.0551
19/03/16 18:56:00 23331.3866 2.8830 0.0550
19/03/16 18:58:00 23331.3954 2.8829 0.0551
19/03/16 19:00:00 23331.4041 2.8828 0.0551
19/03/16 19:02:00 23331.4130 2.8826 0.0551
19/03/16 19:04:00 23331.4218 2.8825 0.0552
19/03/16 19:06:00 23331.4291 2.8823 0.0552
19/03/16 19:08:00 23331.4395 2.8822 0.0552
19/03/16 19:10:00 23331.4468 2.8821 0.0551
19/03/16 19:12:00 23331.4572 2.8821 0.0552
19/03/16 19:14:00 23331.4646 2.8819 0.0551
19/03/16 19:16:00 23331.4719 2.8817 0.0552
19/03/16 19:18:00 23331.4824 2.8816 0.0552
19/03/16 19:20:00 23331.4898 2.8814 0.0552
19/03/16 19:22:00 23331.5003 2.8814 0.0553
19/03/16 19:24:00 23331.5077 2.8813 0.0552
19/03/16 19:26:00 23331.5182 2.8812 0.0553
19/03/16 19:28:00 23331.5256 2.8811 0.0553
19/03/16 19:30:00 23331.5362 2.8810 0.0553
19/03/16 19:32:00 23331.5436 2.8808 0.0553
19/03/16 19:34:00 23331.5542 2.8808 0.0553
19/03/16 19:36:00 23331.5617 2.8807 0.0552
19/03/16 19:38:00 23331.5692 2.8804 0.0553
19/03/16 19:40:00 23331.5798 2.8804 0.0553
19/03/16 19:42:00 23331.5874 2.8802 0.0553
19/03/16 19:44:00 23331.5980 2.8803 0.0553
19/03/16 19:46:00 23331.6056 2.8800 0.0554
19/03/16 19:48:00 23331.6132 2.8799 0.0554
19/03/16 19:50:00 23331.6238 2.8798 0.0554
19/03/16 19:52:00 23331.6314 2.8796 0.0554
19/03/16 19:54:00 23331.6391 2.8794 0.0554
19/03/16 19:56:00 23331.6498 2.8795 0.0554
19/03/16 19:58:00 23331.6574 2.8792 0.0554
19/03/16 20:00:00 23331.6682 2.8793 0.0554
19/03/16 20:02:00 23331.6759 2.8790 0.0555
19/03/16 20:04:00 23331.6836 2.8788 0.0555
19/03/16 20:06:00 23331.6943 2.8790 0.0555
19/03/16 20:08:00 23331.7021 2.8787 0.0555
19/03/16 20:10:00 23331.7098 2.8785 0.0555
19/03/16 20:12:00 23331.7206 2.8785 0.0556
19/03/16 20:14:00 23331.7284 2.8784 0.0555
19/03/16 20:16:00 23331.7362 2.8781 0.0556
19/03/16 20:18:00 23331.7439 2.8780 0.0556
19/03/16 20:20:00 23331.7548 2.8781 0.0555
19/03/16 20:22:00 23331.7626 2.8777 0.0556
19/03/16 20:24:00 23331.7705 2.8776 0.0556
19/03/16 20:26:00 23331.7814 2.8776 0.0556
19/03/16 20:28:00 23331.7892 2.8774 0.0557
19/03/16 20:30:00 23331.7971 2.8773 0.0556
19/03/16 20:32:00 23331.8050 2.8771 0.0557
19/03/16 20:34:00 23331.8160 2.8771 0.0556
19/03/16 20:36:00 23331.8239 2.8770 0.0556
19/03/16 20:38:00 23331.8318 2.8768 0.0557
19/03/16 20:40:00 23331.8397 2.8766 0.0557
19/03/16 20:42:00 23331.8508 2.8767 0.0557
19/03/16 20:44:00 23331.8587 2.8764 0.0558
19/03/16 20:46:00 23331.8667 2.8763 0.0557
19/03/16 20:48:00 23331.8747 2.8761 0.0557
19/03/16 20:50:00 23331.8858 2.8761 0.0558
19/03/16 20:52:00 23331.8938 2.8760 0.0558
19/03/16 20:54:00 23331.9034 2.8759 0.0557
19/03/16 20:56:00 23331.9114 2.8757 0.0558
19/03/16 20:58:00 23331.9195 2.8756 0.0558
19/03/16 21:00:00 23331.9306 2.8756 0.0558
19/03/16 21:02:00 23331.9387 2.8754 0.0558
19/03/16 21:04:00 23331.9468 2.8753 0.0558
19/03/16 21:06:00 23331.9549 2.8751 0.0558
19/03/16 21:08:00 23331.9631 2.8750 0.0558
19/03/16 21:10:00 23331.9743 2.8749 0.0559
19/03/16 21:12:00 23331.9824 2.8748 0.0559
19/03/16 21:14:00 23331.9906 2.8746 0.0559
19/03/16 21:16:00 23331.9988 2.8744 0.0560
19/03/16 21:18:00 23332.0070 2.8743 0.0559
19/03/16 21:20:00 23332.0152 2.8741 0.0559
19/03/16 21:22:00 23332.0250 2.8742 0.0559
19/03/16 21:24:00 23332.0347 2.8740 0.0560
19/03/16 21:26:00 23332.0445 2.8739 0.0560
19/03/16 21:28:00 23332.0528 2.8739 0.0560
19/03/16 21:30:00 23332.0611 2.8737 0.0560
19/03/16 21:32:00 23332.0694 2.8736 0.0560
19/03/16 21:34:00 23332.0777 2.8733 0.0560
19/03/16 21:36:00 23332.0860 2.8732 0.0561
19/03/16 21:38:00 23332.0943 2.8731 0.0560
19/03/16 21:40:00 23332.1027 2.8729 0.0560
19/03/16 21:42:00 23332.1141 2.8731 0.0560
19/03/16 21:44:00 23332.1225 2.8727 0.0561
19/03/16 21:46:00 23332.1309 2.8726 0.0561
19/03/16 21:48:00 23332.1408 2.8726 0.0561
19/03/16 21:50:00 23332.1492 2.8725 0.0561
19/03/16 21:52:00 23332.1576 2.8724 0.0560
19/03/16 21:54:00 23332.1661 2.8721 0.0562
19/03/16 21:56:00 23332.1746 2.8720 0.0561
19/03/16 21:58:00 23332.1830 2.8718 0.0562
19/03/16 22:00:00 23332.1915 2.8718 0.0562
19/03/16 22:02:00 23332.2000 2.8716 0.0562
19/03/16 22:04:00 23332.2100 2.8716 0.0562
19/03/16 22:06:00 23332.2186 2.8714 0.0562
19/03/16 22:08:00 23332.2271 2.8712 0.0563
19/03/16 22:10:00 23332.2357 2.8711 0.0562
19/03/16 22:12:00 23332.2442 2.8710 0.0563
19/03/16 22:14:00 23332.2528 2.8709 0.0563
19/03/16 22:16:00 23332.2614 2.8707 0.0563
19/03/16 22:18:00 23332.2715 2.8707 0.0563
19/03/16 22:20:00 23332.2802 2.8705 0.0563
19/03/16 22:22:00 23332.2888 2.8705 0.0563
19/03/16 22:24:00 23332.2974 2.8703 0.0563
19/03/16 22:26:00 23332.3061 2.8702 0.0563
19/03/16 22:28:00 23332.3148 2.8700 0.0564
19/03/16 22:30:00 23332.3235 2.8698 0.0564
19/03/16 22:32:00 23332.3322 2.8697 0.0564
19/03/16 22:34:00 23332.3424 2.8697 0.0564
19/03/16 22:36:00 23332.3511 2.8696 0.0564
19/03/16 22:38:00 23332.3599 2.8694 0.0564
19/03/16 22:40:00 23332.3686 2.8694 0.0564
19/03/16 22:42:00 23332.3744 2.8690 0.0565
19/03/16 22:44:00 23332.3847 2.8690 0.0564
19/03/16 22:46:00 23332.3935 2.8688 0.0564
19/03/16 22:48:00 23332.4023 2.8688 0.0564
19/03/16 22:50:00 23332.4111 2.8686 0.0565
19/03/16 22:52:00 23332.4199 2.8686 0.0565
19/03/16 22:54:00 23332.4288 2.8684 0.0565
19/03/16 22:56:00 23332.4376 2.8683 0.0565
19/03/16 22:58:00 23332.4465 2.8681 0.0565
19/03/16 23:00:00 23332.4539 2.8680 0.0565
19/03/16 23:02:00 23332.4628 2.8678 0.0565
19/03/16 23:04:00 23332.4717 2.8677 0.0565
19/03/16 23:06:00 23332.4806 2.8676 0.0565
19/03/16 23:08:00 23332.4896 2.8675 0.0566
19/03/16 23:10:00 23332.5001 2.8674 0.0566
19/03/16 23:12:00 23332.5090 2.8674 0.0566
19/03/16 23:14:00 23332.5150 2.8670 0.0566
19/03/16 23:16:00 23332.5240 2.8669 0.0566
19/03/16 23:18:00 23332.5330 2.8667 0.0567
19/03/16 23:20:00 23332.5435 2.8668 0.0566
19/03/16 23:22:00 23332.5526 2.8666 0.0567
19/03/16 23:24:00 23332.5616 2.8666 0.0567
19/03/16 23:26:00 23332.5677 2.8662 0.0567
19/03/16 23:28:00 23332.5783 2.8662 0.0567
19/03/16 23:30:00 23332.5873 2.8662 0.0567
19/03/16 23:32:00 23332.5964 2.8662 0.0567
19/03/16 23:34:00 23332.6025 2.8658 0.0567
19/03/16 23:36:00 23332.6116 2.8657 0.0567
19/03/16 23:38:00 23332.6223 2.8657 0.0568
19/03/16 23:40:00 23332.6315 2.8656 0.0567
19/03/16 23:42:00 23332.6407 2.8654 0.0568
19/03/16 23:44:00 23332.6468 2.8651 0.0568
19/03/16 23:46:00 23332.6560 2.8650 0.0568
19/03/16 23:48:00 23332.6667 2.8650 0.0568
19/03/16 23:50:00 23332.6760 2.8650 0.0568
19/03/16 23:52:00 23332.6822 2.8647 0.0568
19/03/16 23:54:00 23332.6914 2.8646 0.0568
19/03/16 23:56:00 23332.7007 2.8644 0.0569
19/03/16 23:58:00 23332.7084 2.8642 0.0569
19/03/17 00:00:00 23332.7177 2.8641 0.0569
19/03/17 00:02:00 23332.7271 2.8640 0.0569
19/03/17 00:04:00 23332.7364 2.8640 0.0569
19/03/17 00:06:00 23332.7442 2.8638 0.0569
19/03/17 00:08:00 23332.7535 2.8637 0.0569
19/03/17 00:10:00 23332.7629 2.8635 0.0569
19/03/17 00:12:00 23332.7708 2.8634 0.0570
19/03/17 00:14:00 23332.7802 2.8632 0.0570
19/03/17 00:16:00 23332.7895 2.8633 0.0569
19/03/17 00:18:00 23332.7959 2.8630 0.0570
19/03/17 00:20:00 23332.8053 2.8629 0.0570
19/03/17 00:22:00 23332.8163 2.8628 0.0570
19/03/17 00:24:00 23332.8227 2.8626 0.0570
19/03/17 00:26:00 23332.8322 2.8626 0.0570
19/03/17 00:28:00 23332.8417 2.8624 0.0570
19/03/17 00:30:00 23332.8497 2.8623 0.0571
19/03/17 00:32:00 23332.8592 2.8621 0.0571
19/03/17 00:34:00 23332.8656 2.8619 0.0570
19/03/17 00:36:00 23332.8767 2.8619 0.0571
19/03/17 00:38:00 23332.8863 2.8618 0.0571
19/03/17 00:40:00 23332.8928 2.8615 0.0571
19/03/17 00:42:00 23332.9024 2.8613 0.0572
19/03/17 00:44:00 23332.9104 2.8614 0.0571
19/03/17 00:46:00 23332.9200 2.8612 0.0572
19/03/17 00:48:00 23332.9297 2.8611 0.0572
19/03/17 00:50:00 23332.9378 2.8610 0.0571
19/03/17 00:52:00 23332.9474 2.8609 0.0572
19/03/17 00:54:00 23332.9540 2.8606 0.0572
19/03/17 00:56:00 23332.9637 2.8605 0.0572
19/03/17 00:58:00 23332.9719 2.8604 0.0572
19/03/17 01:00:00 23332.9816 2.8603 0.0572
19/03/17 01:02:00 23332.9882 2.8599 0.0573
19/03/17 01:04:00 23332.9995 2.8602 0.0572
19/03/17 01:06:00 23333.0092 2.8600 0.0572
19/03/17 01:08:00 23333.0159 2.8597 0.0573
19/03/17 01:10:00 23333.0257 2.8598 0.0573
19/03/17 01:12:00 23333.0340 2.8595 0.0573
19/03/17 01:14:00 23333.0438 2.8594 0.0573
19/03/17 01:16:00 23333.0505 2.8592 0.0573
19/03/17 01:18:00 23333.0619 2.8592 0.0574
19/03/17 01:20:00 23333.0686 2.8589 0.0574
19/03/17 01:22:00 23333.0785 2.8589 0.0573
19/03/17 01:24:00 23333.0868 2.8587 0.0574
19/03/17 01:26:00 23333.0967 2.8586 0.0574
19/03/17 01:28:00 23333.1035 2.8584 0.0574
19/03/17 01:30:00 23333.1135 2.8584 0.0574
19/03/17 01:32:00 23333.1219 2.8581 0.0574
19/03/17 01:34:00 23333.1287 2.8579 0.0574
19/03/17 01:36:00 23333.1387 2.8579 0.0575
19/03/17 01:38:00 23333.1471 2.8578 0.0574
19/03/17 01:40:00 23333.1571 2.8576 0.0575
19/03/17 01:42:00 23333.1655 2.8575 0.0575
19/03/17 01:44:00 23333.1755 2.8575 0.0575
19/03/17 01:46:00 23333.1825 2.8572 0.0575
19/03/17 01:48:00 23333.1925 2.8572 0.0575
19/03/17 01:50:00 23333.2010 2.8570 0.0575
19/03/17 01:52:00 23333.2080 2.8567 0.0576
19/03/17 01:54:00 23333.2181 2.8567 0.0575
19/03/17 01:56:00 23333.2267 2.8565 0.0576
19/03/17 01:58:00 23333.2368 2.8566 0.0575
19/03/17 02:00:00 23333.2453 2.8564 0.0576
19/03/17 02:02:00 23333.2524 2.8562 0.0576
19/03/17 02:04:00 23333.2625 2.8561 0.0576
19/03/17 02:06:00 23333.2712 2.8559 0.0576
19/03/17 02:08:00 23333.2783 2.8557 0.0576
19/03/17 02:10:00 23333.2885 2.8556 0.0577
19/03/17 02:12:00 23333.2971 2.8555 0.0576
19/03/17 02:14:00 23333.3073 2.8555 0.0577
19/03/17 02:16:00 23333.3145 2.8553 0.0576
19/03/17 02:18:00 23333.3232 2.8550 0.0577
19/03/17 02:20:00 23333.3334 2.8551 0.0577
19/03/17 02:22:00 23333.3422 2.8549 0.0577
19/03/17 02:24:00 23333.3494 2.8547 0.0577
19/03/17 02:26:00 23333.3597 2.8546 0.0578
19/03/17 02:28:00 23333.3684 2.8546 0.0577
19/03/17 02:30:00 23333.3757 2.8542 0.0578
19/03/17 02:32:00 23333.3845 2.8542 0.0578
19/03/17 02:34:00 23333.3948 2.8541 0.0578
19/03/17 02:36:00 23333.4021 2.8539 0.0578
19/03/17 02:38:00 23333.4110 2.8537 0.0578
19/03/17 02:40:00 23333.4213 2.8538 0.0578
19/03/17 02:42:00 23333.4287 2.8534 0.0579
19/03/17 02:44:00 23333.4376 2.8534 0.0578
19/03/17 02:46:00 23333.4449 2.8532 0.0578
19/03/17 02:48:00 23333.4554 2.8531 0.0579
19/03/17 02:50:00 23333.4643 2.8530 0.0579
19/03/17 02:52:00 23333.4717 2.8528 0.0579
19/03/17 02:54:00 23333.4806 2.8527 0.0579
19/03/17 02:56:00 23333.4911 2.8526 0.0579
19/03/17 02:58:00 23333.5001 2.8525 0.0579
19/03/17 03:00:00 23333.5076 2.8522 0.0580
19/03/17 03:02:00 23333.5165 2.8521 0.0580
19/03/17 03:04:00 23333.5271 2.8522 0.0579
19/03/17 03:06:00 23333.5346 2.8519 0.0580
19/03/17 03:08:00 23333.5436 2.8518 0.0580
19/03/17 03:10:00 23333.5512 2.8515 0.0580
19/03/17 03:12:00 23333.5602 2.8514 0.0580
19/03/17 03:14:00 23333.5708 2.8515 0.0580
19/03/17 03:16:00 23333.5784 2.8512 0.0580
19/03/17 03:18:00 23333.5875 2.8511 0.0580
19/03/17 03:20:00 23333.5951 2.8509 0.0580
19/03/17 03:22:00 23333.6042 2.8508 0.0581
19/03/17 03:24:00 23333.6119 2.8506 0.0581
19/03/17 03:26:00 23333.6226 2.8505 0.0582
19/03/17 03:28:00 23333.6317 2.8505 0.0581
19/03/17 03:30:00 23333.6394 2.8503 0.0581
19/03/17 03:32:00 23333.6486 2.8501 0.0582
19/03/17 03:34:00 23333.6563 2.8499 0.0582
19/03/17 03:36:00 23333.6655 2.8499 0.0581
19/03/17 03:38:00 23333.6732 2.8495 0.0582
19/03/17 03:40:00 23333.6840 2.8496 0.0582
19/03/17 03:42:00 23333.6933 2.8495 0.0582
19/03/17 03:44:00 23333.7011 2.8493 0.0582
19/03/17 03:46:00 23333.7104 2.8492 0.0582
19/03/17 03:48:00 23333.7181 2.8490 0.0582
19/03/17 03:50:00 23333.7275 2.8489 0.0582
19/03/17 03:52:00 23333.7353 2.8487 0.0582
19/03/17 03:54:00 23333.7446 2.8486 0.0582
19/03/17 03:56:00 23333.7525 2.8484 0.0583
19/03/17 03:58:00 23333.7619 2.8483 0.0583
19/03/17 04:00:00 23333.7697 2.8481 0.0583
19/03/17 04:02:00 23333.7806 2.8481 0.0583
19/03/17 04:04:00 23333.7901 2.8481 0.0583
19/03/17 04:06:00 23333.7980 2.8478 0.0583
19/03/17 04:08:00 23333.8074 2.8477 0.0583
19/03/17 04:10:00 23333.8154 2.8476 0.0584
19/03/17 04:12:00 23333.8248 2.8475 0.0584
19/03/17 04:14:00 23333.8328 2.8472 0.0584
19/03/17 04:16:00 23333.8423 2.8472 0.0584
19/03/17 04:18:00 23333.8503 2.8470 0.0584
19/03/17 04:20:00 23333.8598 2.8469 0.0584
19/03/17 04:22:00 23333.8678 2.8466 0.0585
19/03/17 04:24:00 23333.8774 2.8466 0.0585
19/03/17 04:26:00 23333.8854 2.8465 0.0585
19/03/17 04:28:00 23333.8950 2.8464 0.0584
19/03/17 04:30:00 23333.9031 2.8462 0.0584
19/03/17 04:32:00 23333.9127 2.8460 0.0585
19/03/17 04:34:00 23333.9208 2.8459 0.0585
19/03/17 04:36:00 23333.9304 2.8458 0.0585
19/03/17 04:38:00 23333.9385 2.8456 0.0585
19/03/17 04:40:00 23333.9482 2.8456 0.0585
19/03/17 04:42:00 23333.9564 2.8453 0.0585
19/03/17 04:44:00 23333.9660 2.8453 0.0586
19/03/17 04:46:00 23333.9742 2.8451 0.0586
19/03/17 04:48:00 23333.9809 2.8448 0.0586
19/03/17 04:50:00 23333.9906 2.8448 0.0586
19/03/17 04:52:00 23333.9988 2.8446 0.0586
19/03/17 04:54:00 23334.0086 2.8444 0.0586
19/03/17 04:56:00 23334.0168 2.8443 0.0587
19/03/17 04:58:00 23334.0266 2.8442 0.0586
19/03/17 05:00:00 23334.0349 2.8441 0.0587
19/03/17 05:02:00 23334.0447 2.8440 0.0587
19/03/17 05:04:00 23334.0530 2.8439 0.0586
19/03/17 05:06:00 23334.0628 2.8438 0.0587
19/03/17 05:08:00 23334.0712 2.8437 0.0586
19/03/17 05:10:00 23334.0780 2.8432 0.0587
19/03/17 05:12:00 23334.0863 2.8431 0.0588
19/03/17 05:14:00 23334.0962 2.8431 0.0587
19/03/17 05:16:00 23334.1046 2.8429 0.0587
19/03/17 05:18:00 23334.1145 2.8429 0.0588
19/03/17 05:20:00 23334.1229 2.8427 0.0588
19/03/17 05:22:00 23334.1329 2.8426 0.0588
19/03/17 05:24:00 23334.1398 2.8424 0.0588
19/03/17 05:26:00 23334.1482 2.8422 0.0588
19/03/17 05:28:00 23334.1582 2.8422 0.0588
19/03/17 05:30:00 23334.1667 2.8421 0.0588
19/03/17 05:32:00 23334.1767 2.8418 0.0588
19/03/17 05:34:00 23334.1852 2.8417 0.0589
19/03/17 05:36:00 23334.1922 2.8415 0.0589
19/03/17 05:38:00 23334.2007 2.8413 0.0589
19/03/17 05:40:00 23334.2108 2.8413 0.0589
19/03/17 05:42:00 23334.2194 2.8411 0.0589
19/03/17 05:44:00 23334.2295 2.8410 0.0589
19/03/17 05:46:00 23334.2365 2.8408 0.0590
19/03/17 05:48:00 23334.2451 2.8406 0.0589
19/03/17 05:50:00 23334.2553 2.8406 0.0589
19/03/17 05:52:00 23334.2639 2.8405 0.0589
19/03/17 05:54:00 23334.2710 2.8402 0.0590
19/03/17 05:56:00 23334.2812 2.8401 0.0590
19/03/17 05:58:00 23334.2898 2.8400 0.0590
19/03/17 06:00:00 23334.3000 2.8399 0.0590
19/03/17 06:02:00 23334.3057 2.8396 0.0590
19/03/17 06:04:00 23334.3159 2.8396 0.0590
19/03/17 06:06:00 23334.3246 2.8394 0.0591
19/03/17 06:08:00 23334.3349 2.8394 0.0590
19/03/17 06:10:00 23334.3421 2.8391 0.0591
19/03/17 06:12:00 23334.3509 2.8389 0.0591
19/03/17 06:14:00 23334.3612 2.8389 0.0591
19/03/17 06:16:00 23334.3684 2.8386 0.0591
19/03/17 06:18:00 23334.3772 2.8386 0.0591
19/03/17 06:20:00 23334.3876 2.8385 0.0591
19/03/17 06:22:00 23334.3964 2.8383 0.0591
19/03/17 06:24:00 23334.4037 2.8381 0.0592
19/03/17 06:26:00 23334.4126 2.8379 0.0592
19/03/17 06:28:00 23334.4229 2.8380 0.0591
19/03/17 06:30:00 23334.4303 2.8378 0.0591
19/03/17 06:32:00 23334.4392 2.8376 0.0592
19/03/17 06:34:00 23334.4496 2.8375 0.0592
19/03/17 06:36:00 23334.4570 2.8373 0.0592
19/03/17 06:38:00 23334.4660 2.8372 0.0592
19/03/17 06:40:00 23334.4734 2.8370 0.0592
19/03/17 06:42:00 23334.4823 2.8368 0.0593
19/03/17 06:44:00 23334.4928 2.8368 0.0593
19/03/17 06:46:00 23334.5003 2.8365 0.0593
19/03/17 06:48:00 23334.5093 2.8364 0.0593
19/03/17 06:50:00 23334.5199 2.8365 0.0593
19/03/17 06:52:00 23334.5274 2.8362 0.0593
19/03/17 06:54:00 23334.5364 2.8360 0.0593
19/03/17 06:56:00 23334.5439 2.8359 0.0593
19/03/17 06:58:00 23334.5530 2.8357 0.0593
19/03/17 07:00:00 23334.5636 2.8357 0.0594
19/03/17 07:02:00 23334.5712 2.8354 0.0594
19/03/17 07:04:00 23334.5803 2.8353 0.0594
19/03/17 07:06:00 23334.5879 2.8352 0.0594
19/03/17 07:08:00 23334.5986 2.8351 0.0594
19/03/17 07:10:00 23334.6062 2.8349 0.0594
19/03/17 07:12:00 23334.6153 2.8347 0.0594
19/03/17 07:14:00 23334.6230 2.8345 0.0594
19/03/17 07:16:00 23334.6322 2.8344 0.0595
19/03/17 07:18:00 23334.6429 2.8344 0.0594
19/03/17 07:20:00 23334.6506 2.8343 0.0594
19/03/17 07:22:00 23334.6598 2.8341 0.0595
19/03/17 07:24:00 23334.6676 2.8338 0.0595
19/03/17 07:26:00 23334.6784 2.8338 0.0595
19/03/17 07:28:00 23334.6846 2.8336 0.0595
19/03/17 07:30:00 23334.6954 2.8336 0.0595
19/03/17 07:32:00 23334.7032 2.8333 0.0595
19/03/17 07:34:00 23334.7125 2.8331 0.0596
19/03/17 07:36:00 23334.7203 2.8329 0.0596
19/03/17 07:38:00 23334.7311 2.8330 0.0596
19/03/17 07:40:00 23334.7374 2.8327 0.0596
19/03/17 07:42:00 23334.7483 2.8326 0.0596
19/03/17 07:44:00 23334.7562 2.8325 0.0596
19/03/17 07:46:00 23334.7641 2.8323 0.0596
19/03/17 07:48:00 23334.7735 2.8322 0.0596
19/03/17 07:50:00 23334.7814 2.8320 0.0596
19/03/17 07:52:00 23334.7908 2.8318 0.0596
19/03/17 07:54:00 23334.7987 2.8317 0.0596
19/03/17 07:56:00 23334.8097 2.8317 0.0596
19/03/17 07:58:00 23334.8177 2.8314 0.0597
19/03/17 08:00:00 23334.8271 2.8313 0.0597
19/03/17 08:02:00 23334.8351 2.8312 0.0597
19/03/17 08:04:00 23334.8431 2.8310 0.0597
19/03/17 08:06:00 23334.8526 2.8308 0.0597
19/03/17 08:08:00 23334.8607 2.8306 0.0598
19/03/17 08:10:00 23334.8717 2.8307 0.0597
19/03/17 08:12:00 23334.8798 2.8304 0.0598
19/03/17 08:14:00 23334.8863 2.8301 0.0598
19/03/17 08:16:00 23334.8974 2.8302 0.0598
19/03/17 08:18:00 23334.9055 2.8300 0.0598
19/03/17 08:20:00 23334.9136 2.8297 0.0599
19/03/17 08:22:00 23334.9233 2.8297 0.0598
19/03/17 08:24:00 23334.9314 2.8295 0.0599
19/03/17 08:26:00 23334.9411 2.8293 0.0599
19/03/17 08:28:00 23334.9492 2.8292 0.0598
19/03/17 08:30:00 23334.9574 2.8290 0.0599
19/03/17 08:32:00 23334.9686 2.8290 0.0599
19/03/17 08:34:00 23334.9753 2.8288 0.0598
19/03/17 08:36:00 23334.9835 2.8285 0.0599
19/03/17 08:38:00 23334.9947 2.8286 0.0599
19/03/17 08:40:00 23335.0030 2.8284 0.0599
19/03/17 08:42:00 23335.0112 2.8283 0.0599
19/03/17 08:44:00 23335.0210 2.8281 0.0600
19/03/17 08:46:00 23335.0293 2.8279 0.0599
19/03/17 08:48:00 23335.0376 2.8278 0.0600
19/03/17 08:50:00 23335.0459 2.8276 0.0600
19/03/17 08:52:00 23335.0557 2.8276 0.0600
19/03/17 08:54:00 23335.0640 2.8273 0.0600
19/03/17 08:56:00 23335.0724 2.8272 0.0600
19/03/17 08:58:00 23335.0807 2.8270 0.0601
19/03/17 09:00:00 23335.0906 2.8270 0.0601
19/03/17 09:02:00 23335.0990 2.8268 0.0600
19/03/17 09:04:00 23335.1074 2.8265 0.0601
19/03/17 09:06:00 23335.1173 2.8265 0.0601
19/03/17 09:08:00 23335.1258 2.8263 0.0601
19/03/17 09:10:00 23335.1342 2.8262 0.0601
19/03/17 09:12:00 23335.1427 2.8259 0.0601
19/03/17 09:14:00 23335.1511 2.8258 0.0601
19/03/17 09:16:00 23335.1611 2.8257 0.0601
19/03/17 09:18:00 23335.1696 2.8255 0.0601
19/03/17 09:20:00 23335.1781 2.8254 0.0601
19/03/17 09:22:00 23335.1866 2.8252 0.0602
19/03/17 09:24:00 23335.1952 2.8250 0.0602
19/03/17 09:26:00 23335.2052 2.8249 0.0602
19/03/17 09:28:00 23335.2138 2.8248 0.0603
19/03/17 09:30:00 23335.2224 2.8246 0.0603
19/03/17 09:32:00 23335.2309 2.8245 0.0602
19/03/17 09:34:00 23335.2395 2.8243 0.0602
19/03/17 09:36:00 23335.2497 2.8242 0.0602
19/03/17 09:38:00 23335.2583 2.8241 0.0603
19/03/17 09:40:00 23335.2669 2.8239 0.0603
19/03/17 09:42:00 23335.2756 2.8238 0.0603
19/03/17 09:44:00 23335.2827 2.8236 0.0603
19/03/17 09:46:00 23335.2914 2.8234 0.0603
19/03/17 09:48:00 23335.3001 2.8232 0.0603
19/03/17 09:50:00 23335.3119 2.8233 0.0603
19/03/17 09:52:00 23335.3191 2.8230 0.0603
19/03/17 09:54:00 23335.3278 2.8229 0.0604
19/03/17 09:56:00 23335.3365 2.8227 0.0604
19/03/17 09:58:00 23335.3453 2.8226 0.0604
19/03/17 10:00:00 23335.3541 2.8224 0.0604
19/03/17 10:02:00 23335.3629 2.8223 0.0604
19/03/17 10:04:00 23335.3717 2.8222 0.0604
19/03/17 10:06:00 23335.3790 2.8219 0.0604
19/03/17 10:08:00 23335.3878 2.8217 0.0605
19/03/17 10:10:00 23335.3997 2.8217 0.0604
19/03/17 10:12:00 23335.4085 2.8216 0.0605
19/03/17 10:14:00 23335.4159 2.8213 0.0605
19/03/17 10:16:00 23335.4248 2.8212 0.0605
19/03/17 10:18:00 23335.4337 2.8210 0.0605
19/03/17 10:20:00 23335.4426 2.8210 0.0605
19/03/17 10:22:00 23335.4515 2.8208 0.0605
19/03/17 10:24:00 23335.4604 2.8207 0.0605
19/03/17 10:26:00 23335.4694 2.8205 0.0606
19/03/17 10:28:00 23335.4768 2.8203 0.0606
19/03/17 10:30:00 23335.4858 2.8201 0.0606
19/03/17 10:32:00 23335.4948 2.8201 0.0606
19/03/17 10:34:00 23335.5038 2.8199 0.0606
19/03/17 10:36:00 23335.5128 2.8198 0.0606
19/03/17 10:38:00 23335.5218 2.8196 0.0606
19/03/17 10:40:00 23335.5309 2.8195 0.0606
19/03/17 10:42:00 23335.5384 2.8192 0.0606
19/03/17 10:44:00 23335.5475 2.8191 0.0607
19/03/17 10:46:00 23335.5566 2.8189 0.0607
19/03/17 10:48:00 23335.5657 2.8189 0.0607
19/03/17 10:50:00 23335.5748 2.8187 0.0607
19/03/17 10:52:00 23335.5839 2.8186 0.0607
19/03/17 10:54:00 23335.5930 2.8185 0.0607
19/03/17 10:56:00 23335.6007 2.8183 0.0607
19/03/17 10:58:00 23335.6098 2.8181 0.0607
19/03/17 11:00:00 23335.6190 2.8180 0.0607
19/03/17 11:02:00 23335.6282 2.8178 0.0608
19/03/17 11:04:00 23335.6374 2.8177 0.0608
19/03/17 11:06:00 23335.6436 2.8174 0.0607
19/03/17 11:08:00 23335.6528 2.8173 0.0608
19/03/17 11:10:00 23335.6621 2.8171 0.0608
19/03/17 11:12:00 23335.6713 2.8171 0.0608
19/03/17 11:14:00 23335.6791 2.8168 0.0608
19/03/17 11:16:00 23335.6884 2.8167 0.0609
19/03/17 11:18:00 23335.6977 2.8166 0.0608
19/03/17 11:20:00 23335.7070 2.8165 0.0608
19/03/17 11:22:00 23335.7163 2.8163 0.0609
19/03/17 11:24:00 23335.7257 2.8162 0.0609
19/03/17 11:26:00 23335.7319 2.8159 0.0609
19/03/17 11:28:00 23335.7413 2.8158 0.0609
19/03/17 11:30:00 23335.7507 2.8156 0.0609
19/03/17 11:32:00 23335.7586 2.8155 0.0609
19/03/17 11:34:00 23335.7680 2.8153 0.0609
19/03/17 11:36:00 23335.7774 2.8152 0.0610
19/03/17 11:38:00 23335.7868 2.8150 0.0610
19/03/17 11:40:00 23335.7932 2.8148 0.0610
19/03/17 11:42:00 23335.8027 2.8146 0.0610
19/03/17 11:44:00 23335.8122 2.8146 0.0610
19/03/17 11:46:00 23335.8217 2.8144 0.0610
19/03/17 11:48:00 23335.8312 2.8144 0.0610
19/03/17 11:50:00 23335.8376 2.8141 0.0610
19/03/17 11:52:00 23335.8472 2.8139 0.0611
19/03/17 11:54:00 23335.8567 2.8138 0.0610
19/03/17 11:56:00 23335.8648 2.8136 0.0611
19/03/17 11:58:00 23335.8743 2.8136 0.0611
19/03/17 12:00:00 23335.8809 2.8132 0.0611
19/03/17 12:02:00 23335.8905 2.8132 0.0611
19/03/17 12:04:00 23335.9001 2.8131 0.0611
19/03/17 12:06:00 23335.9097 2.8130 0.0611
19/03/17 12:08:00 23335.9163 2.8126 0.0611
19/03/17 12:10:00 23335.9259 2.8125 0.0611
19/03/17 12:12:00 23335.9356 2.8124 0.0611
19/03/17 12:14:00 23335.9453 2.8124 0.0611
19/03/17 12:16:00 23335.9519 2.8120 0.0611
19/03/17 12:18:00 23335.9616 2.8120 0.0611
19/03/17 12:20:00 23335.9714 2.8119 0.0612
19/03/17 12:22:00 23335.9811 2.8117 0.0612
19/03/17 12:24:00 23335.9878 2.8115 0.0612
19/03/17 12:26:00 23335.9975 2.8114 0.0612
19/03/17 12:28:00 23336.0073 2.8113 0.0612
19/03/17 12:30:00 23336.0140 2.8110 0.0612
19/03/17 12:32:00 23336.0239 2.8109 0.0613
19/03/17 12:34:00 23336.0321 2.8107 0.0613
19/03/17 12:36:00 23336.0420 2.8106 0.0613
19/03/17 12:38:00 23336.0488 2.8104 0.0613
19/03/17 12:40:00 23336.0586 2.8103 0.0613
19/03/17 12:42:00 23336.0685 2.8102 0.0613
19/03/17 12:44:00 23336.0753 2.8098 0.0614
19/03/17 12:46:00 23336.0852 2.8098 0.0613
19/03/17 12:48:00 23336.0951 2.8097 0.0614
19/03/17 12:50:00 23336.1020 2.8095 0.0614
19/03/17 12:52:00 23336.1119 2.8094 0.0614
19/03/17 12:54:00 23336.1188 2.8091 0.0614
19/03/17 12:56:00 23336.1288 2.8090 0.0614
19/03/17 12:58:00 23336.1388 2.8089 0.0614
19/03/17 13:00:00 23336.1457 2.8087 0.0614
19/03/17 13:02:00 23336.1557 2.8086 0.0614
19/03/17 13:04:00 23336.1657 2.8085 0.0615
19/03/17 13:06:00 23336.1727 2.8082 0.0615
19/03/17 13:08:00 23336.1828 2.8081 0.0615
19/03/17 13:10:00 23336.1898 2.8079 0.0615
19/03/17 13:12:00 23336.1998 2.8078 0.0615
19/03/17 13:14:00 23336.2069 2.8076 0.0615
19/03/17 13:16:00 23336.2170 2.8074 0.0615
19/03/17 13:18:00 23336.2271 2.8074 0.0615
19/03/17 13:20:00 23336.2341 2.8072 0.0616
19/03/17 13:22:00 23336.2443 2.8070 0.0616
19/03/17 13:24:00 23336.2514 2.8068 0.0616
19/03/17 13:26:00 23336.2616 2.8066 0.0616
19/03/17 13:28:00 23336.2687 2.8064 0.0616
19/03/17 13:30:00 23336.2789 2.8064 0.0616
19/03/17 13:32:00 23336.2876 2.8062 0.0616
19/03/17 13:34:00 23336.2963 2.8061 0.0616
19/03/17 13:36:00 23336.3065 2.8059 0.0616
19/03/17 13:38:00 23336.3137 2.8057 0.0616
19/03/17 13:40:00 23336.3240 2.8056 0.0617
19/03/17 13:42:00 23336.3312 2.8054 0.0617
19/03/17 13:44:00 23336.3415 2.8053 0.0617
19/03/17 13:46:00 23336.3502 2.8051 0.0617
19/03/17 13:48:00 23336.3590 2.8050 0.0617
19/03/17 13:50:00 23336.3678 2.8048 0.0617
19/03/17 13:52:00 23336.3751 2.8046 0.0617
19/03/17 13:54:00 23336.3855 2.8045 0.0617
19/03/17 13:56:00 23336.3928 2.8042 0.0617
19/03/17 13:58:00 23336.4032 2.8043 0.0618
19/03/17 14:00:00 23336.4105 2.8041 0.0618
19/03/17 14:02:00 23336.4209 2.8039 0.0618
19/03/17 14:04:00 23336.4283 2.8037 0.0618
19/03/17 14:06:00 23336.4387 2.8036 0.0618
19/03/17 14:08:00 23336.4461 2.8034 0.0618
19/03/17 14:10:00 23336.4566 2.8033 0.0618
19/03/17 14:12:00 23336.4640 2.8030 0.0619
19/03/17 14:14:00 23336.4715 2.8028 0.0619
19/03/17 14:16:00 23336.4820 2.8028 0.0619
19/03/17 14:18:00 23336.4894 2.8025 0.0619
19/03/17 14:20:00 23336.5000 2.8025 0.0619
19/03/17 14:22:00 23336.5090 2.8023 0.0619
19/03/17 14:24:00 23336.5165 2.8021 0.0619
19/03/17 14:26:00 23336.5271 2.8020 0.0619
19/03/17 14:28:00 23336.5346 2.8018 0.0619
19/03/17 14:30:00 23336.5452 2.8018 0.0620
19/03/17 14:32:00 23336.5528 2.8015 0.0619
19/03/17 14:34:00 23336.5603 2.8012 0.0620
19/03/17 14:36:00 23336.5710 2.8013 0.0620
19/03/17 14:38:00 23336.5786 2.8010 0.0620
19/03/17 14:40:00 23336.5862 2.8008 0.0620
19/03/17 14:42:00 23336.5969 2.8007 0.0620
19/03/17 14:44:00 23336.6045 2.8005 0.0620
19/03/17 14:46:00 23336.6137 2.8004 0.0620
19/03/17 14:48:00 23336.6244 2.8003 0.0620
19/03/17 14:50:00 23336.6321 2.8000 0.0621
19/03/17 14:52:00 23336.6398 2.7999 0.0621
19/03/17 14:54:00 23336.6506 2.7998 0.0620
19/03/17 14:56:00 23336.6583 2.7996 0.0621
19/03/17 14:58:00 23336.6660 2.7994 0.0621
19/03/17 15:00:00 23336.6768 2.7993 0.0621
19/03/17 15:02:00 23336.6846 2.7991 0.0621
19/03/17 15:04:00 23336.6924 2.7989 0.0621
19/03/17 15:06:00 23336.7017 2.7987 0.0621
19/03/17 15:08:00 23336.7125 2.7987 0.0621
19/03/17 15:10:00 23336.7203 2.7985 0.0622
19/03/17 15:12:00 23336.7282 2.7983 0.0622
19/03/17 15:14:00 23336.7391 2.7983 0.0622
19/03/17 15:16:00 23336.7469 2.7981 0.0622
19/03/17 15:18:00 23336.7548 2.7978 0.0622
19/03/17 15:20:00 23336.7627 2.7976 0.0622
19/03/17 15:22:00 23336.7736 2.7976 0.0622
19/03/17 15:24:00 23336.7831 2.7974 0.0623
19/03/17 15:26:00 23336.7910 2.7972 0.0623
19/03/17 15:28:00 23336.7989 2.7970 0.0623
19/03/17 15:30:00 23336.8069 2.7969 0.0623
19/03/17 15:32:00 23336.8179 2.7967 0.0623
19/03/17 15:34:00 23336.8259 2.7966 0.0623
19/03/17 15:36:00 23336.8339 2.7964 0.0623
19/03/17 15:38:00 23336.8434 2.7962 0.0623
19/03/17 15:40:00 23336.8514 2.7960 0.0623
19/03/17 15:42:00 23336.8625 2.7960 0.0623
19/03/17 15:44:00 23336.8706 2.7958 0.0623
19/03/17 15:46:00 23336.8786 2.7956 0.0623
19/03/17 15:48:00 23336.8867 2.7954 0.0624
19/03/17 15:50:00 23336.8963 2.7953 0.0624
19/03/17 15:52:00 23336.9044 2.7950 0.0624
19/03/17 15:54:00 23336.9156 2.7951 0.0624
19/03/17 15:56:00 23336.9237 2.7948 0.0625
19/03/17 15:58:00 23336.9319 2.7946 0.0625
19/03/17 16:00:00 23336.9400 2.7945 0.0624
19/03/17 16:02:00 23336.9497 2.7943 0.0625
19/03/17 16:04:00 23336.9579 2.7941 0.0625
19/03/17 16:06:00 23336.9661 2.7939 0.0625
19/03/17 16:08:00 23336.9774 2.7939 0.0625
19/03/17 16:10:00 23336.9856 2.7937 0.0625
19/03/17 16:12:00 23336.9938 2.7935 0.0625
19/03/17 16:14:00 23337.0021 2.7934 0.0625
19/03/17 16:16:00 23337.0119 2.7932 0.0625
19/03/17 16:18:00 23337.0201 2.7930 0.0626
19/03/17 16:20:00 23337.0284 2.7929 0.0625
19/03/17 16:22:00 23337.0367 2.7926 0.0626
19/03/17 16:24:00 23337.0466 2.7925 0.0626
19/03/17 16:26:00 23337.0549 2.7924 0.0626
19/03/17 16:28:00 23337.0632 2.7921 0.0626
19/03/17 16:30:00 23337.0716 2.7920 0.0627
19/03/17 16:32:00 23337.0800 2.7918 0.0626
19/03/17 16:34:00 23337.0914 2.7918 0.0626
19/03/17 16:36:00 23337.0998 2.7916 0.0627
19/03/17 16:38:00 23337.1098 2.7915 0.0626
19/03/17 16:40:00 23337.1182 2.7913 0.0627
19/03/17 16:42:00 23337.1266 2.7911 0.0627
19/03/17 16:44:00 23337.1351 2.7910 0.0627
19/03/17 16:46:00 23337.1451 2.7908 0.0627
19/03/17 16:48:00 23337.1535 2.7907 0.0627
19/03/17 16:50:00 23337.1620 2.7905 0.0627
19/03/17 16:52:00 23337.1705 2.7902 0.0628
19/03/17 16:54:00 23337.1791 2.7901 0.0627
19/03/17 16:56:00 23337.1891 2.7900 0.0628
19/03/17 16:58:00 23337.1977 2.7899 0.0628
19/03/17 17:00:00 23337.2062 2.7897 0.0627
19/03/17 17:02:00 23337.2148 2.7894 0.0628
19/03/17 17:04:00 23337.2234 2.7893 0.0628
19/03/17 17:06:00 23337.2335 2.7892 0.0628
19/03/17 17:08:00 23337.2391 2.7889 0.0628
19/03/17 17:10:00 23337.2477 2.7887 0.0628
19/03/17 17:12:00 23337.2579 2.7886 0.0629
19/03/17 17:14:00 23337.2665 2.7884 0.0629
19/03/17 17:16:00 23337.2752 2.7883 0.0629
19/03/17 17:18:00 23337.2839 2.7880 0.0629
19/03/17 17:20:00 23337.2941 2.7880 0.0629
19/03/17 17:22:00 23337.3028 2.7879 0.0629
19/03/17 17:24:00 23337.3115 2.7877 0.0629
19/03/17 17:26:00 23337.3203 2.7875 0.0629
19/03/17 17:28:00 23337.3290 2.7873 0.0629
19/03/17 17:30:00 23337.3393 2.7873 0.0629
19/03/17 17:32:00 23337.3450 2.7870 0.0629
19/03/17 17:34:00 23337.3538 2.7867 0.0630
19/03/17 17:36:00 23337.3642 2.7866 0.0630
19/03/17 17:38:00 23337.3730 2.7865 0.0630
19/03/17 17:40:00 23337.3818 2.7863 0.0631
19/03/17 17:42:00 23337.3907 2.7862 0.0630
19/03/17 17:44:00 23337.3995 2.7859 0.0631
19/03/17 17:46:00 23337.4099 2.7859 0.0630
19/03/17 17:48:00 23337.4158 2.7856 0.0630
19/03/17 17:50:00 23337.4247 2.7854 0.0631
19/03/17 17:52:00 23337.4351 2.7853 0.0631
19/03/17 17:54:00 23337.4440 2.7851 0.0631
19/03/17 17:56:00 23337.4530 2.7850 0.0631
19/03/17 17:58:00 23337.4619 2.7849 0.0631
19/03/17 18:00:00 23337.4694 2.7846 0.0632
19/03/17 18:02:00 23337.4783 2.7845 0.0631
19/03/17 18:04:00 23337.4873 2.7843 0.0631
19/03/17 18:06:00 23337.4979 2.7843 0.0631
19/03/17 18:08:00 23337.5069 2.7841 0.0632
19/03/17 18:10:00 23337.5129 2.7838 0.0632
19/03/17 18:12:00 23337.5234 2.7837 0.0632
19/03/17 18:14:00 23337.5325 2.7835 0.0632
19/03/17 18:16:00 23337.5416 2.7834 0.0632
19/03/17 18:18:00 23337.5491 2.7831 0.0633
19/03/17 18:20:00 23337.5582 2.7830 0.0632
19/03/17 18:22:00 23337.5674 2.7829 0.0632
19/03/17 18:24:00 23337.5765 2.7827 0.0633
19/03/17 18:26:00 23337.5841 2.7825 0.0633
19/03/17 18:28:00 23337.5933 2.7823 0.0633
19/03/17 18:30:00 23337.6024 2.7822 0.0633
19/03/17 18:32:00 23337.6116 2.7820 0.0633
19/03/17 18:34:00 23337.6193 2.7818 0.0633
19/03/17 18:36:00 23337.6285 2.7816 0.0633
19/03/17 18:38:00 23337.6377 2.7815 0.0633
19/03/17 18:40:00 23337.6485 2.7815 0.0633
19/03/17 18:42:00 23337.6547 2.7811 0.0634
19/03/17 18:44:00 23337.6639 2.7810 0.0634
19/03/17 18:46:00 23337.6747 2.7809 0.0634
19/03/17 18:48:00 23337.6810 2.7806 0.0634
19/03/17 18:50:00 23337.6903 2.7804 0.0634
19/03/17 18:52:00 23337.7011 2.7804 0.0634
19/03/17 18:54:00 23337.7074 2.7801 0.0634
19/03/17 18:56:00 23337.7168 2.7800 0.0635
19/03/17 18:58:00 23337.7276 2.7799 0.0634
19/03/17 19:00:00 23337.7340 2.7796 0.0635
19/03/17 19:02:00 23337.7433 2.7795 0.0634
19/03/17 19:04:00 23337.7543 2.7794 0.0635
19/03/17 19:06:00 23337.7606 2.7791 0.0635
19/03/17 19:08:00 23337.7701 2.7790 0.0635
19/03/17 19:10:00 23337.7810 2.7790 0.0635
19/03/17 19:12:00 23337.7874 2.7787 0.0635
19/03/17 19:14:00 23337.7969 2.7785 0.0635
19/03/17 19:16:00 23337.8048 2.7783 0.0635
19/03/17 19:18:00 23337.8143 2.7781 0.0636
19/03/17 19:20:00 23337.8238 2.7781 0.0635
19/03/17 19:22:00 23337.8318 2.7778 0.0636
19/03/17 19:24:00 23337.8414 2.7777 0.0636
19/03/17 19:26:00 23337.8494 2.7775 0.0636
19/03/17 19:28:00 23337.8590 2.7774 0.0636
19/03/17 19:30:00 23337.8670 2.7772 0.0636
19/03/17 19:32:00 23337.8766 2.7770 0.0636
19/03/17 19:34:00 23337.8862 2.7768 0.0637
19/03/17 19:36:00 23337.8943 2.7767 0.0637
19/03/17 19:38:00 23337.9039 2.7765 0.0637
19/03/17 19:40:00 23337.9105 2.7763 0.0637
19/03/17 19:42:00 23337.9217 2.7762 0.0637
19/03/17 19:44:00 23337.9283 2.7760 0.0637
19/03/17 19:46:00 23337.9380 2.7758 0.0637
19/03/17 19:48:00 23337.9462 2.7756 0.0637
19/03/17 19:50:00 23337.9559 2.7755 0.0637
19/03/17 19:52:00 23337.9641 2.7752 0.0638
19/03/17 19:54:00 23337.9738 2.7752 0.0637
19/03/17 19:56:00 23337.9820 2.7749 0.0638
19/03/17 19:58:00 23337.9918 2.7749 0.0637
19/03/17 20:00:00 23337.9985 2.7745 0.0638
19/03/17 20:02:00 23338.0098 2.7746 0.0638
19/03/17 20:04:00 23338.0166 2.7742 0.0639
19/03/17 20:06:00 23338.0264 2.7742 0.0638
19/03/17 20:08:00 23338.0347 2.7739 0.0639
19/03/17 20:10:00 23338.0446 2.7738 0.0638
19/03/17 20:12:00 23338.0529 2.7736 0.0639
19/03/17 20:14:00 23338.0628 2.7735 0.0639
19/03/17 20:16:00 23338.0711 2.7733 0.0639
19/03/17 20:18:00 23338.0810 2.7732 0.0639
19/03/17 20:20:00 23338.0879 2.7729 0.0639
19/03/17 20:22:00 23338.0963 2.7727 0.0639
19/03/17 20:24:00 23338.1062 2.7726 0.0639
19/03/17 20:26:00 23338.1146 2.7725 0.0639
19/03/17 20:28:00 23338.1246 2.7723 0.0640
19/03/17 20:30:00 23338.1315 2.7721 0.0640
19/03/17 20:32:00 23338.1431 2.7719 0.0640
19/03/17 20:34:00 23338.1500 2.7718 0.0640
19/03/17 20:36:00 23338.1585 2.7716 0.0640
19/03/17 20:38:00 23338.1686 2.7714 0.0640
19/03/17 20:40:00 23338.1771 2.7712 0.0640
19/03/17 20:42:00 23338.1871 2.7711 0.0641
19/03/17 20:44:00 23338.1942 2.7708 0.0640
19/03/17 20:46:00 23338.2027 2.7707 0.0641
19/03/17 20:48:00 23338.2128 2.7706 0.0641
19/03/17 20:50:00 23338.2214 2.7703 0.0641
19/03/17 20:52:00 23338.2285 2.7701 0.0641
19/03/17 20:54:00 23338.2402 2.7701 0.0641
19/03/17 20:56:00 23338.2473 2.7699 0.0641
19/03/17 20:58:00 23338.2559 2.7696 0.0641
19/03/17 21:00:00 23338.2661 2.7696 0.0641
19/03/17 21:02:00 23338.2748 2.7694 0.0642
19/03/17 21:04:00 23338.2819 2.7692 0.0641
19/03/17 21:06:00 23338.2921 2.7690 0.0642
19/03/17 21:08:00 23338.3009 2.7689 0.0642
19/03/17 21:10:00 23338.3081 2.7686 0.0642
19/03/17 21:12:00 23338.3199 2.7686 0.0642
19/03/17 21:14:00 23338.3271 2.7683 0.0642
19/03/17 21:16:00 23338.3358 2.7682 0.0642
19/03/17 21:18:00 23338.3431 2.7679 0.0642
19/03/17 21:20:00 23338.3549 2.7679 0.0643
19/03/17 21:22:00 23338.3622 2.7677 0.0642
19/03/17 21:24:00 23338.3710 2.7674 0.0643
19/03/17 21:26:00 23338.3814 2.7674 0.0642
19/03/17 21:28:00 23338.3902 2.7672 0.0643
19/03/17 21:30:00 23338.3976 2.7670 0.0643
19/03/17 21:32:00 23338.4064 2.7668 0.0643
19/03/17 21:34:00 23338.4169 2.7667 0.0643
19/03/17 21:36:00 23338.4258 2.7666 0.0643
19/03/17 21:38:00 23338.4332 2.7662 0.0644
19/03/17 21:40:00 23338.4421 2.7661 0.0644
19/03/17 21:42:00 23338.4495 2.7658 0.0644
19/03/17 21:44:00 23338.4600 2.7658 0.0643
19/03/17 21:46:00 23338.4689 2.7656 0.0644
19/03/17 21:48:00 23338.4779 2.7655 0.0644
19/03/17 21:50:00 23338.4854 2.7652 0.0644
19/03/17 21:52:00 23338.4944 2.7650 0.0644
19/03/17 21:54:00 23338.5050 2.7650 0.0644
19/03/17 21:56:00 23338.5140 2.7648 0.0644
19/03/17 21:58:00 23338.5215 2.7646 0.0645
19/03/17 22:00:00 23338.5306 2.7644 0.0645
19/03/17 22:02:00 23338.5381 2.7641 0.0645
19/03/17 22:04:00 23338.5487 2.7640 0.0645
19/03/17 22:06:00 23338.5578 2.7639 0.0645
19/03/17 22:08:00 23338.5670 2.7637 0.0645
19/03/17 22:10:00 23338.5746 2.7634 0.0645
19/03/17 22:12:00 23338.5837 2.7633 0.0645
19/03/17 22:14:00 23338.5913 2.7630 0.0645
19/03/17 22:16:00 23338.6005 2.7629 0.0646
19/03/17 22:18:00 23338.6097 2.7627 0.0646
19/03/17 22:20:00 23338.6204 2.7627 0.0646
19/03/17 22:22:00 23338.6281 2.7624 0.0646
19/03/17 22:24:00 23338.6373 2.7623 0.0646
19/03/17 22:26:00 23338.6450 2.7622 0.0646
19/03/17 22:28:00 23338.6543 2.7620 0.0646
19/03/17 22:30:00 23338.6636 2.7618 0.0646
19/03/17 22:32:00 23338.6713 2.7616 0.0646
19/03/17 22:34:00 23338.6806 2.7614 0.0647
19/03/17 22:36:00 23338.6884 2.7612 0.0647
19/03/17 22:38:00 23338.6977 2.7610 0.0647
19/03/17 22:40:00 23338.7055 2.7608 0.0647
19/03/17 22:42:00 23338.7179 2.7608 0.0647
19/03/17 22:44:00 23338.7257 2.7605 0.0647
19/03/17 22:46:00 23338.7351 2.7604 0.0647
19/03/17 22:48:00 23338.7430 2.7602 0.0647
19/03/17 22:50:00 23338.7524 2.7600 0.0647
19/03/17 22:52:00 23338.7618 2.7599 0.0647
19/03/17 22:54:00 23338.7697 2.7597 0.0648
19/03/17 22:56:00 23338.7791 2.7595 0.0647
19/03/17 22:58:00 23338.7871 2.7593 0.0648
19/03/17 23:00:00 23338.7965 2.7592 0.0648
19/03/17 23:02:00 23338.8045 2.7590 0.0648
19/03/17 23:04:00 23338.8140 2.7588 0.0648
19/03/17 23:06:00 23338.8235 2.7587 0.0648
19/03/17 23:08:00 23338.8315 2.7584 0.0648
19/03/17 23:10:00 23338.8410 2.7583 0.0648
19/03/17 23:12:00 23338.8491 2.7581 0.0648
19/03/17 23:14:00 23338.8586 2.7580 0.0649
19/03/17 23:16:00 23338.8682 2.7578 0.0649
19/03/17 23:18:00 23338.8763 2.7576 0.0649
19/03/17 23:20:00 23338.8859 2.7575 0.0649
19/03/17 23:22:00 23338.8940 2.7573 0.0649
19/03/17 23:24:00 23338.9036 2.7571 0.0649
19/03/17 23:26:00 23338.9102 2.7568 0.0650
19/03/17 23:28:00 23338.9183 2.7567 0.0649
19/03/17 23:30:00 23338.9280 2.7565 0.0649
19/03/17 23:32:00 23338.9361 2.7563 0.0650
19/03/17 23:34:00 23338.9458 2.7562 0.0650
19/03/17 23:36:00 23338.9555 2.7560 0.0650
19/03/17 23:38:00 23338.9637 2.7558 0.0650
19/03/17 23:40:00 23338.9735 2.7557 0.0650
19/03/17 23:42:00 23338.9817 2.7555 0.0651
19/03/17 23:44:00 23338.9915 2.7553 0.0650
19/03/17 23:46:00 23339.0013 2.7552 0.0650
19/03/17 23:48:00 23339.0065 2.7548 0.0651
19/03/17 23:50:00 23339.0163 2.7547 0.0651
19/03/17 23:52:00 23339.0261 2.7546 0.0651
19/03/17 23:54:00 23339.0344 2.7543 0.0651
19/03/17 23:56:00 23339.0443 2.7542 0.0651
19/03/17 23:58:00 23339.0526 2.7541 0.0651
19/03/18 00:00:00 23339.0625 2.7540 0.0651
19/03/18 00:02:00 23339.0693 2.7537 0.0651
19/03/18 00:04:00 23339.0777 2.7534 0.0652
19/03/18 00:06:00 23339.0876 2.7533 0.0651
19/03/18 00:08:00 23339.0975 2.7532 0.0652
19/03/18 00:10:00 23339.1059 2.7530 0.0652
19/03/18 00:12:00 23339.1159 2.7529 0.0651
19/03/18 00:14:00 23339.1228 2.7526 0.0652
19/03/18 00:16:00 23339.1313 2.7524 0.0652
19/03/18 00:18:00 23339.1412 2.7523 0.0652
19/03/18 00:20:00 23339.1497 2.7521 0.0653
19/03/18 00:22:00 23339.1598 2.7520 0.0652
19/03/18 00:24:00 23339.1667 2.7517 0.0653
19/03/18 00:26:00 23339.1753 2.7515 0.0653
19/03/18 00:28:00 23339.1853 2.7513 0.0653
19/03/18 00:30:00 23339.1954 2.7513 0.0653
19/03/18 00:32:00 23339.2024 2.7510 0.0653
19/03/18 00:34:00 23339.2110 2.7508 0.0653
19/03/18 00:36:00 23339.2211 2.7507 0.0653
19/03/18 00:38:00 23339.2297 2.7505 0.0653
19/03/18 00:40:00 23339.2368 2.7502 0.0653
19/03/18 00:42:00 23339.2470 2.7502 0.0653
19/03/18 00:44:00 23339.2556 2.7500 0.0653
19/03/18 00:46:00 23339.2658 2.7498 0.0654
19/03/18 00:48:00 23339.2730 2.7496 0.0654
19/03/18 00:50:00 23339.2817 2.7494 0.0654
19/03/18 00:52:00 23339.2919 2.7493 0.0654
19/03/18 00:54:00 23339.3021 2.7492 0.0654
19/03/18 00:56:00 23339.3093 2.7489 0.0654
19/03/18 00:58:00 23339.3181 2.7488 0.0654
19/03/18 01:00:00 23339.3283 2.7486 0.0655
19/03/18 01:02:00 23339.3356 2.7484 0.0654
19/03/18 01:04:00 23339.3444 2.7481 0.0655
19/03/18 01:06:00 23339.3547 2.7480 0.0655
19/03/18 01:08:00 23339.3620 2.7479 0.0655
19/03/18 01:10:00 23339.3708 2.7476 0.0655
19/03/18 01:12:00 23339.3811 2.7475 0.0655
19/03/18 01:14:00 23339.3885 2.7473 0.0655
19/03/18 01:16:00 23339.3973 2.7471 0.0656
19/03/18 01:18:00 23339.4077 2.7470 0.0655
19/03/18 01:20:00 23339.4151 2.7467 0.0655
19/03/18 01:22:00 23339.4240 2.7465 0.0656
19/03/18 01:24:00 23339.4314 2.7463 0.0656
19/03/18 01:26:00 23339.4418 2.7462 0.0656
19/03/18 01:28:00 23339.4523 2.7461 0.0656
19/03/18 01:30:00 23339.4597 2.7459 0.0656
19/03/18 01:32:00 23339.4687 2.7457 0.0656
19/03/18 01:34:00 23339.4792 2.7456 0.0656
19/03/18 01:36:00 23339.4867 2.7453 0.0657
19/03/18 01:38:00 23339.4957 2.7452 0.0657
19/03/18 01:40:00 23339.5032 2.7449 0.0657
19/03/18 01:42:00 23339.5138 2.7448 0.0657
19/03/18 01:44:00 23339.5213 2.7445 0.0657
19/03/18 01:46:00 23339.5303 2.7444 0.0657
19/03/18 01:48:00 23339.5410 2.7443 0.0657
19/03/18 01:50:00 23339.5485 2.7440 0.0657
19/03/18 01:52:00 23339.5576 2.7439 0.0658
19/03/18 01:54:00 23339.5652 2.7436 0.0657
19/03/18 01:56:00 23339.5759 2.7436 0.0657
19/03/18 01:58:00 23339.5835 2.7434 0.0658
19/03/18 02:00:00 23339.5927 2.7431 0.0658
19/03/18 02:02:00 23339.6003 2.7429 0.0658
19/03/18 02:04:00 23339.6110 2.7428 0.0658
19/03/18 02:06:00 23339.6187 2.7426 0.0658
19/03/18 02:08:00 23339.6279 2.7424 0.0658
19/03/18 02:10:00 23339.6356 2.7422 0.0659
19/03/18 02:12:00 23339.6464 2.7421 0.0658
19/03/18 02:14:00 23339.6541 2.7418 0.0658
19/03/18 02:16:00 23339.6634 2.7417 0.0659
19/03/18 02:18:00 23339.6711 2.7415 0.0659
19/03/18 02:20:00 23339.6819 2.7414 0.0658
19/03/18 02:22:00 23339.6897 2.7411 0.0659
19/03/18 02:24:00 23339.6990 2.7410 0.0659
19/03/18 02:26:00 23339.7068 2.7408 0.0659
19/03/18 02:28:00 23339.7177 2.7407 0.0659
19/03/18 02:30:00 23339.7256 2.7404 0.0660
19/03/18 02:32:00 23339.7334 2.7402 0.0659
19/03/18 02:34:00 23339.7428 2.7401 0.0660
19/03/18 02:36:00 23339.7507 2.7398 0.0660
19/03/18 02:38:00 23339.7616 2.7397 0.0660
19/03/18 02:40:00 23339.7695 2.7395 0.0660
19/03/18 02:42:00 23339.7790 2.7394 0.0660
19/03/18 02:44:00 23339.7869 2.7391 0.0660
19/03/18 02:46:00 23339.7948 2.7389 0.0660
19/03/18 02:48:00 23339.8058 2.7388 0.0660
19/03/18 02:50:00 23339.8138 2.7386 0.0660
19/03/18 02:52:00 23339.8233 2.7385 0.0660
19/03/18 02:54:00 23339.8313 2.7382 0.0661
19/03/18 02:56:00 23339.8393 2.7380 0.0661
19/03/18 02:58:00 23339.8504 2.7380 0.0661
19/03/18 03:00:00 23339.8584 2.7377 0.0661
19/03/18 03:02:00 23339.8665 2.7375 0.0661
19/03/18 03:04:00 23339.8761 2.7373 0.0661
19/03/18 03:06:00 23339.8842 2.7372 0.0661
19/03/18 03:08:00 23339.8953 2.7371 0.0661
19/03/18 03:10:00 23339.9034 2.7368 0.0661
19/03/18 03:12:00 23339.9115 2.7366 0.0662
19/03/18 03:14:00 23339.9212 2.7365 0.0661
19/03/18 03:16:00 23339.9293 2.7362 0.0662
19/03/18 03:18:00 23339.9375 2.7360 0.0662
19/03/18 03:20:00 23339.9457 2.7358 0.0662
19/03/18 03:22:00 23339.9569 2.7357 0.0662
19/03/18 03:24:00 23339.9651 2.7356 0.0662
19/03/18 03:26:00 23339.9718 2.7353 0.0662
19/03/18 03:28:00 23339.9831 2.7352 0.0662
19/03/18 03:30:00 23339.9913 2.7349 0.0663
19/03/18 03:32:00 23339.9996 2.7348 0.0662
19/03/18 03:34:00 23340.0109 2.7347 0.0663
19/03/18 03:36:00 23340.0176 2.7345 0.0663
19/03/18 03:38:00 23340.0259 2.7342 0.0663
19/03/18 03:40:00 23340.0343 2.7340 0.0663
19/03/18 03:42:00 23340.0456 2.7340 0.0663
19/03/18 03:44:00 23340.0540 2.7337 0.0663
19/03/18 03:46:00 23340.0623 2.7335 0.0663
19/03/18 03:48:00 23340.0707 2.7332 0.0664
19/03/18 03:50:00 23340.0806 2.7331 0.0663
19/03/18 03:52:00 23340.0890 2.7330 0.0663
19/03/18 03:54:00 23340.0974 2.7328 0.0664
19/03/18 03:56:00 23340.1058 2.7325 0.0664
19/03/18 03:58:00 23340.1142 2.7323 0.0664
19/03/18 04:00:00 23340.1257 2.7323 0.0664
19/03/18 04:02:00 23340.1342 2.7321 0.0664
19/03/18 04:04:00 23340.1426 2.7319 0.0665
19/03/18 04:06:00 23340.1496 2.7316 0.0665
19/03/18 04:08:00 23340.1581 2.7314 0.0664
19/03/18 04:10:00 23340.1697 2.7313 0.0665
19/03/18 04:12:00 23340.1782 2.7312 0.0665
19/03/18 04:14:00 23340.1867 2.7309 0.0665
19/03/18 04:16:00 23340.1953 2.7308 0.0665
19/03/18 04:18:00 23340.2038 2.7305 0.0665
19/03/18 04:20:00 23340.2124 2.7303 0.0665
19/03/18 04:22:00 23340.2225 2.7302 0.0665
19/03/18 04:24:00 23340.2312 2.7300 0.0665
19/03/18 04:26:00 23340.2398 2.7298 0.0665
19/03/18 04:28:00 23340.2484 2.7297 0.0665
19/03/18 04:30:00 23340.2571 2.7294 0.0666
19/03/18 04:32:00 23340.2657 2.7292 0.0666
19/03/18 04:34:00 23340.2744 2.7290 0.0666
19/03/18 04:36:00 23340.2831 2.7289 0.0666
19/03/18 04:38:00 23340.2933 2.7287 0.0666
19/03/18 04:40:00 23340.3020 2.7285 0.0666
19/03/18 04:42:00 23340.3107 2.7283 0.0666
19/03/18 04:44:00 23340.3195 2.7282 0.0666
19/03/18 04:46:00 23340.3282 2.7280 0.0666
19/03/18 04:48:00 23340.3370 2.7278 0.0667
19/03/18 04:50:00 23340.3458 2.7275 0.0667
19/03/18 04:52:00 23340.3546 2.7274 0.0667
19/03/18 04:54:00 23340.3634 2.7271 0.0667
19/03/18 04:56:00 23340.3722 2.7270 0.0667
19/03/18 04:58:00 23340.3810 2.7268 0.0667
19/03/18 05:00:00 23340.3899 2.7266 0.0667
19/03/18 05:02:00 23340.3988 2.7265 0.0667
19/03/18 05:04:00 23340.4076 2.7262 0.0668
19/03/18 05:06:00 23340.4150 2.7260 0.0668
19/03/18 05:08:00 23340.4239 2.7258 0.0668
19/03/18 05:10:00 23340.4328 2.7257 0.0667
19/03/18 05:12:00 23340.4418 2.7255 0.0668
19/03/18 05:14:00 23340.4507 2.7253 0.0668
19/03/18 05:16:00 23340.4627 2.7252 0.0668
19/03/18 05:18:00 23340.4686 2.7249 0.0668
19/03/18 05:20:00 23340.4776 2.7247 0.0669
19/03/18 05:22:00 23340.4866 2.7245 0.0668
19/03/18 05:24:00 23340.4956 2.7244 0.0669
19/03/18 05:26:00 23340.5046 2.7241 0.0669
19/03/18 05:28:00 23340.5137 2.7240 0.0668
19/03/18 05:30:00 23340.5227 2.7239 0.0669
19/03/18 05:32:00 23340.5318 2.7236 0.0669
19/03/18 05:34:00 23340.5409 2.7235 0.0669
19/03/18 05:36:00 23340.5500 2.7233 0.0669
19/03/18 05:38:00 23340.5576 2.7231 0.0669
19/03/18 05:40:00 23340.5667 2.7229 0.0670
19/03/18 05:42:00 23340.5758 2.7227 0.0669
19/03/18 05:44:00 23340.5850 2.7225 0.0670
19/03/18 05:46:00 23340.5941 2.7223 0.0670
19/03/18 05:48:00 23340.6033 2.7222 0.0669
19/03/18 05:50:00 23340.6125 2.7220 0.0670
19/03/18 05:52:00 23340.6217 2.7219 0.0670
19/03/18 05:54:00 23340.6309 2.7216 0.0670
19/03/18 05:56:00 23340.6371 2.7214 0.0670
19/03/18 05:58:00 23340.6463 2.7211 0.0670
19/03/18 06:00:00 23340.6556 2.7210 0.0670
19/03/18 06:02:00 23340.6648 2.7208 0.0671
19/03/18 06:04:00 23340.6741 2.7207 0.0670
19/03/18 06:06:00 23340.6834 2.7205 0.0671
19/03/18 06:08:00 23340.6927 2.7204 0.0670
19/03/18 06:10:00 23340.7020 2.7201 0.0671
19/03/18 06:12:00 23340.7083 2.7199 0.0671
19/03/18 06:14:00 23340.7177 2.7197 0.0671
19/03/18 06:16:00 23340.7270 2.7195 0.0672
19/03/18 06:18:00 23340.7364 2.7193 0.0671
19/03/18 06:20:00 23340.7458 2.7192 0.0672
19/03/18 06:22:00 23340.7552 2.7190 0.0672
19/03/18 06:24:00 23340.7616 2.7187 0.0671
19/03/18 06:26:00 23340.7710 2.7186 0.0672
19/03/18 06:28:00 23340.7805 2.7184 0.0672
19/03/18 06:30:00 23340.7899 2.7182 0.0672
19/03/18 06:32:00 23340.7994 2.7181 0.0672
19/03/18 06:34:00 23340.8058 2.7178 0.0672
19/03/18 06:36:00 23340.8153 2.7176 0.0673
19/03/18 06:38:00 23340.8248 2.7174 0.0672
19/03/18 06:40:00 23340.8344 2.7173 0.0673
19/03/18 06:42:00 23340.8439 2.7172 0.0672
19/03/18 06:44:00 23340.8504 2.7168 0.0673
19/03/18 06:46:00 23340.8600 2.7167 0.0673
19/03/18 06:48:00 23340.8695 2.7165 0.0673
19/03/18 06:50:00 23340.8791 2.7164 0.0673
19/03/18 06:52:00 23340.8857 2.7160 0.0673
19/03/18 06:54:00 23340.8953 2.7159 0.0673
19/03/18 06:56:00 23340.9049 2.7157 0.0674
19/03/18 06:58:00 23340.9146 2.7156 0.0673
19/03/18 07:00:00 23340.9212 2.7153 0.0674
19/03/18 07:02:00 23340.9309 2.7151 0.0673
19/03/18 07:04:00 23340.9406 2.7150 0.0674
19/03/18 07:06:00 23340.9487 2.7148 0.0674
19/03/18 07:08:00 23340.9584 2.7147 0.0674
19/03/18 07:10:00 23340.9682 2.7145 0.0674
19/03/18 07:12:00 23340.9749 2.7142 0.0674
19/03/18 07:14:00 23340.9846 2.7140 0.0675
19/03/18 07:16:00 23340.9944 2.7138 0.0674
19/03/18 07:18:00 23341.0042 2.7137 0.0674
19/03/18 07:20:00 23341.0109 2.7134 0.0675
19/03/18 07:22:00 23341.0207 2.7133 0.0675
19/03/18 07:24:00 23341.0305 2.7132 0.0675
19/03/18 07:26:00 23341.0373 2.7129 0.0674
19/03/18 07:28:00 23341.0472 2.7128 0.0675
19/03/18 07:30:00 23341.0540 2.7124 0.0675
19/03/18 07:32:00 23341.0639 2.7123 0.0675
19/03/18 07:34:00 23341.0738 2.7121 0.0676
19/03/18 07:36:00 23341.0821 2.7119 0.0675
19/03/18 07:38:00 23341.0905 2.7117 0.0676
19/03/18 07:40:00 23341.1005 2.7116 0.0676
19/03/18 07:42:00 23341.1089 2.7113 0.0676
19/03/18 07:44:00 23341.1188 2.7112 0.0676
19/03/18 07:46:00 23341.1257 2.7109 0.0676
19/03/18 07:48:00 23341.1357 2.7108 0.0676
19/03/18 07:50:00 23341.1457 2.7106 0.0676
19/03/18 07:52:00 23341.1527 2.7104 0.0676
19/03/18 07:54:00 23341.1627 2.7103 0.0676
19/03/18 07:56:00 23341.1697 2.7100 0.0676
19/03/18 07:58:00 23341.1798 2.7099 0.0676
19/03/18 08:00:00 23341.1883 2.7096 0.0676
19/03/18 08:02:00 23341.1984 2.7095 0.0677
19/03/18 08:04:00 23341.2069 2.7093 0.0677
19/03/18 08:06:00 23341.2155 2.7091 0.0677
19/03/18 08:08:00 23341.2256 2.7089 0.0677
19/03/18 08:10:00 23341.2327 2.7087 0.0677
19/03/18 08:12:00 23341.2429 2.7085 0.0677
19/03/18 08:14:00 23341.2500 2.7082 0.0677
19/03/18 08:16:00 23341.2602 2.7081 0.0677
19/03/18 08:18:00 23341.2673 2.7078 0.0678
19/03/18 08:20:00 23341.2775 2.7077 0.0678
19/03/18 08:22:00 23341.2862 2.7075 0.0678
19/03/18 08:24:00 23341.2964 2.7073 0.0678
19/03/18 08:26:00 23341.3036 2.7071 0.0678
19/03/18 08:28:00 23341.3139 2.7070 0.0678
19/03/18 08:30:00 23341.3211 2.7067 0.0678
19/03/18 08:32:00 23341.3314 2.7066 0.0678
19/03/18 08:34:00 23341.3386 2.7064 0.0678
19/03/18 08:36:00 23341.3489 2.7062 0.0679
19/03/18 08:38:00 23341.3577 2.7060 0.0679
19/03/18 08:40:00 23341.3680 2.7059 0.0679
19/03/18 08:42:00 23341.3753 2.7056 0.0679
19/03/18 08:44:00 23341.3826 2.7053 0.0679
19/03/18 08:46:00 23341.3930 2.7053 0.0679
19/03/18 08:48:00 23341.4004 2.7050 0.0679
19/03/18 08:50:00 23341.4108 2.7048 0.0679
19/03/18 08:52:00 23341.4197 2.7046 0.0679
19/03/18 08:54:00 23341.4301 2.7045 0.0680
19/03/18 08:56:00 23341.4375 2.7042 0.0680
19/03/18 08:58:00 23341.4449 2.7040 0.0680
19/03/18 09:00:00 23341.4554 2.7039 0.0680
19/03/18 09:02:00 23341.4628 2.7036 0.0680
19/03/18 09:04:00 23341.4733 2.7035 0.0680
19/03/18 09:06:00 23341.4823 2.7033 0.0680
19/03/18 09:08:00 23341.4897 2.7031 0.0680
19/03/18 09:10:00 23341.5003 2.7029 0.0680
19/03/18 09:12:00 23341.5078 2.7027 0.0681
19/03/18 09:14:00 23341.5184 2.7025 0.0681
19/03/18 09:16:00 23341.5259 2.7023 0.0681
19/03/18 09:18:00 23341.5349 2.7021 0.0681
19/03/18 09:20:00 23341.5456 2.7020 0.0681
19/03/18 09:22:00 23341.5531 2.7017 0.0681
19/03/18 09:24:00 23341.5607 2.7014 0.0681
19/03/18 09:26:00 23341.5714 2.7014 0.0681
19/03/18 09:28:00 23341.5790 2.7011 0.0681
19/03/18 09:30:00 23341.5881 2.7009 0.0681
19/03/18 09:32:00 23341.5988 2.7008 0.0681
19/03/18 09:34:00 23341.6064 2.7006 0.0682
19/03/18 09:36:00 23341.6141 2.7003 0.0682
19/03/18 09:38:00 23341.6233 2.7001 0.0682
19/03/18 09:40:00 23341.6341 2.7000 0.0682
19/03/18 09:42:00 23341.6418 2.6998 0.0682
19/03/18 09:44:00 23341.6495 2.6995 0.0682
19/03/18 09:46:00 23341.6603 2.6994 0.0682
19/03/18 09:48:00 23341.6680 2.6992 0.0682
19/03/18 09:50:00 23341.6773 2.6990 0.0683
19/03/18 09:52:00 23341.6851 2.6988 0.0682
19/03/18 09:54:00 23341.6959 2.6986 0.0683
19/03/18 09:56:00 23341.7037 2.6984 0.0683
19/03/18 09:58:00 23341.7130 2.6982 0.0683
19/03/18 10:00:00 23341.7208 2.6980 0.0683
19/03/18 10:02:00 23341.7317 2.6979 0.0683
19/03/18 10:04:00 23341.7396 2.6976 0.0683
19/03/18 10:06:00 23341.7475 2.6974 0.0683
19/03/18 10:08:00 23341.7569 2.6973 0.0683
19/03/18 10:10:00 23341.7678 2.6971 0.0683
19/03/18 10:12:00 23341.7757 2.6969 0.0683
19/03/18 10:14:00 23341.7836 2.6966 0.0684
19/03/18 10:16:00 23341.7931 2.6964 0.0684
19/03/18 10:18:00 23341.8010 2.6963 0.0684
19/03/18 10:20:00 23341.8121 2.6961 0.0684
19/03/18 10:22:00 23341.8200 2.6959 0.0684
19/03/18 10:24:00 23341.8280 2.6957 0.0684
19/03/18 10:26:00 23341.8375 2.6955 0.0684
19/03/18 10:28:00 23341.8456 2.6953 0.0684
19/03/18 10:30:00 23341.8536 2.6950 0.0684
19/03/18 10:32:00 23341.8647 2.6949 0.0684
19/03/18 10:34:00 23341.8727 2.6947 0.0685
19/03/18 10:36:00 23341.8823 2.6946 0.0685
19/03/18 10:38:00 23341.8904 2.6943 0.0685
19/03/18 10:40:00 23341.8985 2.6941 0.0685
19/03/18 10:42:00 23341.9081 2.6939 0.0685
19/03/18 10:44:00 23341.9163 2.6937 0.0685
19/03/18 10:46:00 23341.9274 2.6936 0.0685
19/03/18 10:48:00 23341.9356 2.6934 0.0685
19/03/18 10:50:00 23341.9453 2.6932 0.0685
19/03/18 10:52:00 23341.9535 2.6930 0.0685
19/03/18 10:54:00 23341.9616 2.6927 0.0686
19/03/18 10:56:00 23341.9698 2.6926 0.0685
19/03/18 10:58:00 23341.9796 2.6924 0.0685
19/03/18 11:00:00 23341.9878 2.6922 0.0686
19/03/18 11:02:00 23341.9961 2.6919 0.0686
19/03/18 11:04:00 23342.0058 2.6918 0.0686
19/03/18 11:06:00 23342.0141 2.6915 0.0686
19/03/18 11:08:00 23342.0224 2.6912 0.0686
19/03/18 11:10:00 23342.0338 2.6912 0.0686
19/03/18 11:12:00 23342.0421 2.6909 0.0687
19/03/18 11:14:00 23342.0519 2.6908 0.0687
19/03/18 11:16:00 23342.0603 2.6906 0.0687
19/03/18 11:18:00 23342.0686 2.6904 0.0687
19/03/18 11:20:00 23342.0785 2.6902 0.0687
19/03/18 11:22:00 23342.0869 2.6901 0.0687
19/03/18 11:24:00 23342.0953 2.6898 0.0687
19/03/18 11:26:00 23342.1052 2.6897 0.0687
19/03/18 11:28:00 23342.1136 2.6894 0.0687
19/03/18 11:30:00 23342.1221 2.6892 0.0687
19/03/18 11:32:00 23342.1305 2.6891 0.0687
19/03/18 11:34:00 23342.1405 2.6888 0.0687
19/03/18 11:36:00 23342.1490 2.6887 0.0688
19/03/18 11:38:00 23342.1574 2.6885 0.0687
19/03/18 11:40:00 23342.1675 2.6883 0.0688
19/03/18 11:42:00 23342.1760 2.6880 0.0688
19/03/18 11:44:00 23342.1845 2.6878 0.0688
19/03/18 11:46:00 23342.1946 2.6876 0.0688
19/03/18 11:48:00 23342.2031 2.6875 0.0688
19/03/18 11:50:00 23342.2087 2.6871 0.0688
19/03/18 11:52:00 23342.2188 2.6869 0.0688
19/03/18 11:54:00 23342.2274 2.6868 0.0689
19/03/18 11:56:00 23342.2360 2.6866 0.0689
19/03/18 11:58:00 23342.2461 2.6865 0.0688
19/03/18 12:00:00 23342.2548 2.6862 0.0689
19/03/18 12:02:00 23342.2634 2.6860 0.0689
19/03/18 12:04:00 23342.2736 2.6859 0.0689
19/03/18 12:06:00 23342.2823 2.6857 0.0689
19/03/18 12:08:00 23342.2910 2.6855 0.0689
19/03/18 12:10:00 23342.2997 2.6852 0.0689
19/03/18 12:12:00 23342.3099 2.6851 0.0689
19/03/18 12:14:00 23342.3156 2.6848 0.0689
19/03/18 12:16:00 23342.3259 2.6846 0.0690
19/03/18 12:18:00 23342.3346 2.6844 0.0690
19/03/18 12:20:00 23342.3434 2.6842 0.0690
19/03/18 12:22:00 23342.3537 2.6841 0.0690
19/03/18 12:24:00 23342.3625 2.6839 0.0690
19/03/18 12:26:00 23342.3713 2.6837 0.0690
19/03/18 12:28:00 23342.3786 2.6834 0.0690
19/03/18 12:30:00 23342.3874 2.6832 0.0690
19/03/18 12:32:00 23342.3963 2.6831 0.0690
19/03/18 12:34:00 23342.4067 2.6829 0.0691
19/03/18 12:36:00 23342.4156 2.6826 0.0691
19/03/18 12:38:00 23342.4245 2.6824 0.0691
19/03/18 12:40:00 23342.4318 2.6822 0.0691
19/03/18 12:42:00 23342.4408 2.6820 0.0691
19/03/18 12:44:00 23342.4512 2.6819 0.0691
19/03/18 12:46:00 23342.4602 2.6817 0.0691
19/03/18 12:48:00 23342.4691 2.6815 0.0691
19/03/18 12:50:00 23342.4766 2.6812 0.0691
19/03/18 12:52:00 23342.4856 2.6810 0.0691
19/03/18 12:54:00 23342.4961 2.6809 0.0691
19/03/18 12:56:00 23342.5051 2.6806 0.0692
19/03/18 12:58:00 23342.5111 2.6803 0.0692
19/03/18 13:00:00 23342.5216 2.6802 0.0692
19/03/18 13:02:00 23342.5307 2.6800 0.0692
19/03/18 13:04:00 23342.5398 2.6799 0.0692
19/03/18 13:06:00 23342.5473 2.6796 0.0692
19/03/18 13:08:00 23342.5564 2.6795 0.0692
19/03/18 13:10:00 23342.5671 2.6793 0.0692
19/03/18 13:12:00 23342.5762 2.6791 0.0692
19/03/18 13:14:00 23342.5838 2.6788 0.0693
19/03/18 13:16:00 23342.5929 2.6786 0.0693
19/03/18 13:18:00 23342.6021 2.6784 0.0693
19/03/18 13:20:00 23342.6113 2.6782 0.0693
19/03/18 13:22:00 23342.6189 2.6780 0.0693
19/03/18 13:24:00 23342.6281 2.6778 0.0693
19/03/18 13:26:00 23342.6389 2.6777 0.0693
19/03/18 13:28:00 23342.6451 2.6774 0.0693
19/03/18 13:30:00 23342.6558 2.6773 0.0693
19/03/18 13:32:00 23342.6651 2.6770 0.0693
19/03/18 13:34:00 23342.6728 2.6768 0.0694
19/03/18 13:36:00 23342.6821 2.6766 0.0693
19/03/18 13:38:00 23342.6914 2.6764 0.0694
19/03/18 13:40:00 23342.6992 2.6762 0.0693
19/03/18 13:42:00 23342.7085 2.6760 0.0694
19/03/18 13:44:00 23342.7194 2.6759 0.0694
19/03/18 13:46:00 23342.7257 2.6756 0.0694
19/03/18 13:48:00 23342.7351 2.6754 0.0694
19/03/18 13:50:00 23342.7429 2.6751 0.0694
19/03/18 13:52:00 23342.7523 2.6749 0.0695
19/03/18 13:54:00 23342.7632 2.6748 0.0695
19/03/18 13:56:00 23342.7696 2.6745 0.0695
19/03/18 13:58:00 23342.7806 2.6744 0.0695
19/03/18 14:00:00 23342.7900 2.6743 0.0694
19/03/18 14:02:00 23342.7979 2.6740 0.0695
19/03/18 14:04:00 23342.8074 2.6738 0.0695
19/03/18 14:06:00 23342.8154 2.6736 0.0695
19/03/18 14:08:00 23342.8249 2.6734 0.0695
19/03/18 14:10:00 23342.8329 2.6732 0.0695
19/03/18 14:12:00 23342.8424 2.6730 0.0695
19/03/18 14:14:00 23342.8519 2.6728 0.0695
19/03/18 14:16:00 23342.8600 2.6726 0.0695
19/03/18 14:18:00 23342.8695 2.6723 0.0696
19/03/18 14:20:00 23342.8776 2.6722 0.0696
19/03/18 14:22:00 23342.8872 2.6720 0.0696
19/03/18 14:24:00 23342.8953 2.6718 0.0696
19/03/18 14:26:00 23342.9049 2.6716 0.0696
19/03/18 14:28:00 23342.9130 2.6714 0.0696
19/03/18 14:30:00 23342.9227 2.6712 0.0696
19/03/18 14:32:00 23342.9308 2.6709 0.0697
19/03/18 14:34:00 23342.9405 2.6708 0.0696
19/03/18 14:36:00 23342.9486 2.6706 0.0696
19/03/18 14:38:00 23342.9583 2.6704 0.0697
19/03/18 14:40:00 23342.9665 2.6701 0.0696
19/03/18 14:42:00 23342.9763 2.6700 0.0697
19/03/18 14:44:00 23342.9845 2.6697 0.0697
19/03/18 14:46:00 23342.9942 2.6696 0.0697
19/03/18 14:48:00 23343.0025 2.6693 0.0697
19/03/18 14:50:00 23343.0123 2.6692 0.0697
19/03/18 14:52:00 23343.0190 2.6689 0.0697
19/03/18 14:54:00 23343.0303 2.6689 0.0697
19/03/18 14:56:00 23343.0371 2.6685 0.0697
19/03/18 14:58:00 23343.0485 2.6684 0.0698
19/03/18 15:00:00 23343.0553 2.6681 0.0698
19/03/18 15:02:00 23343.0636 2.6679 0.0698
19/03/18 15:04:00 23343.0735 2.6677 0.0698
19/03/18 15:06:00 23343.0819 2.6675 0.0698
19/03/18 15:08:00 23343.0918 2.6672 0.0698
19/03/18 15:10:00 23343.1002 2.6671 0.0698
19/03/18 15:12:00 23343.1101 2.6669 0.0698
19/03/18 15:14:00 23343.1185 2.6667 0.0698
19/03/18 15:16:00 23343.1270 2.6665 0.0699
19/03/18 15:18:00 23343.1369 2.6664 0.0698
19/03/18 15:20:00 23343.1454 2.6661 0.0699
19/03/18 15:22:00 23343.1523 2.6658 0.0699
19/03/18 15:24:00 23343.1639 2.6657 0.0699
19/03/18 15:26:00 23343.1709 2.6655 0.0699
19/03/18 15:28:00 23343.1809 2.6653 0.0699
19/03/18 15:30:00 23343.1894 2.6651 0.0699
19/03/18 15:32:00 23343.1980 2.6648 0.0699
19/03/18 15:34:00 23343.2081 2.6646 0.0699
19/03/18 15:36:00 23343.2166 2.6645 0.0699
19/03/18 15:38:00 23343.2237 2.6642 0.0699
19/03/18 15:40:00 23343.2353 2.6641 0.0700
19/03/18 15:42:00 23343.2424 2.6638 0.0700
19/03/18 15:44:00 23343.2510 2.6636 0.0700
19/03/18 15:46:00 23343.2612 2.6634 0.0700
19/03/18 15:48:00 23343.2698 2.6633 0.0700
19/03/18 15:50:00 23343.2785 2.6630 0.0700
19/03/18 15:52:00 23343.2857 2.6627 0.0700
19/03/18 15:54:00 23343.2974 2.6626 0.0700
19/03/18 15:56:00 23343.3046 2.6623 0.0701
19/03/18 15:58:00 23343.3133 2.6622 0.0700
19/03/18 16:00:00 23343.3236 2.6620 0.0700
19/03/18 16:02:00 23343.3323 2.6618 0.0701
19/03/18 16:04:00 23343.3411 2.6616 0.0701
19/03/18 16:06:00 23343.3483 2.6613 0.0701
19/03/18 16:08:00 23343.3601 2.6612 0.0701
19/03/18 16:10:00 23343.3674 2.6610 0.0701
19/03/18 16:12:00 23343.3762 2.6607 0.0701
19/03/18 16:14:00 23343.3851 2.6605 0.0701
19/03/18 16:16:00 23343.3954 2.6603 0.0702
19/03/18 16:18:00 23343.4028 2.6601 0.0701
19/03/18 16:20:00 23343.4116 2.6599 0.0702
19/03/18 16:22:00 23343.4205 2.6597 0.0702
19/03/18 16:24:00 23343.4309 2.6595 0.0702
19/03/18 16:26:00 23343.4398 2.6593 0.0701
19/03/18 16:28:00 23343.4472 2.6591 0.0702
19/03/18 16:30:00 23343.4562 2.6589 0.0702
19/03/18 16:32:00 23343.4651 2.6586 0.0702
19/03/18 16:34:00 23343.4756 2.6585 0.0702
19/03/18 16:36:00 23343.4846 2.6583 0.0702
19/03/18 16:38:00 23343.4920 2.6581 0.0702
19/03/18 16:40:00 23343.5010 2.6579 0.0702
19/03/18 16:42:00 23343.5100 2.6576 0.0703
19/03/18 16:44:00 23343.5175 2.6574 0.0703
19/03/18 16:46:00 23343.5296 2.6573 0.0702
19/03/18 16:48:00 23343.5372 2.6570 0.0703
19/03/18 16:50:00 23343.5462 2.6568 0.0703
19/03/18 16:52:00 23343.5553 2.6566 0.0703
19/03/18 16:54:00 23343.5629 2.6564 0.0703
19/03/18 16:56:00 23343.5720 2.6562 0.0703
19/03/18 16:58:00 23343.5811 2.6560 0.0703
19/03/18 17:00:00 23343.5887 2.6557 0.0703
19/03/18 17:02:00 23343.6009 2.6556 0.0704
19/03/18 17:04:00 23343.6086 2.6554 0.0703
19/03/18 17:06:00 23343.6178 2.6552 0.0703
19/03/18 17:08:00 23343.6270 2.6550 0.0704
19/03/18 17:10:00 23343.6346 2.6548 0.0704
19/03/18 17:12:00 23343.6438 2.6545 0.0704
19/03/18 17:14:00 23343.6531 2.6544 0.0704
19/03/18 17:16:00 23343.6608 2.6541 0.0704
19/03/18 17:18:00 23343.6701 2.6539 0.0705
19/03/18 17:20:00 23343.6793 2.6537 0.0704
19/03/18 17:22:00 23343.6871 2.6535 0.0704
19/03/18 17:24:00 23343.6964 2.6533 0.0704
19/03/18 17:26:00 23343.7042 2.6529 0.0705
19/03/18 17:28:00 23343.7166 2.6529 0.0705
19/03/18 17:30:00 23343.7244 2.6527 0.0705
19/03/18 17:32:00 23343.7337 2.6525 0.0705
19/03/18 17:34:00 23343.7431 2.6523 0.0705
19/03/18 17:36:00 23343.7509 2.6521 0.0705
19/03/18 17:38:00 23343.7603 2.6518 0.0705
19/03/18 17:40:00 23343.7697 2.6517 0.0705
19/03/18 17:42:00 23343.7776 2.6514 0.0706
19/03/18 17:44:00 23343.7871 2.6512 0.0706
19/03/18 17:46:00 23343.7965 2.6511 0.0706
19/03/18 17:48:00 23343.8045 2.6508 0.0705
19/03/18 17:50:00 23343.8139 2.6506 0.0706
19/03/18 17:52:00 23343.8234 2.6504 0.0706
19/03/18 17:54:00 23343.8314 2.6502 0.0706
19/03/18 17:56:00 23343.8409 2.6501 0.0706
19/03/18 17:58:00 23343.8504 2.6498 0.0706
19/03/18 18:00:00 23343.8569 2.6495 0.0706
19/03/18 18:02:00 23343.8650 2.6493 0.0706
19/03/18 18:04:00 23343.8745 2.6491 0.0706
19/03/18 18:06:00 23343.8841 2.6489 0.0707
19/03/18 18:08:00 23343.8922 2.6487 0.0707
19/03/18 18:10:00 23343.9018 2.6485 0.0706
19/03/18 18:12:00 23343.9114 2.6483 0.0707
19/03/18 18:14:00 23343.9195 2.6480 0.0707
19/03/18 18:16:00 23343.9292 2.6479 0.0707
19/03/18 18:18:00 23343.9388 2.6477 0.0707
19/03/18 18:20:00 23343.9470 2.6475 0.0707
19/03/18 18:22:00 23343.9567 2.6473 0.0707
19/03/18 18:24:00 23343.9664 2.6471 0.0707
19/03/18 18:26:00 23343.9731 2.6468 0.0707
19/03/18 18:28:00 23343.9813 2.6466 0.0708
19/03/18 18:30:00 23343.9910 2.6465 0.0707
19/03/18 18:32:00 23344.0008 2.6462 0.0708
19/03/18 18:34:00 23344.0090 2.6460 0.0708
19/03/18 18:36:00 23344.0188 2.6458 0.0708
19/03/18 18:38:00 23344.0286 2.6456 0.0708
19/03/18 18:40:00 23344.0354 2.6454 0.0708
19/03/18 18:42:00 23344.0437 2.6451 0.0708
19/03/18 18:44:00 23344.0535 2.6449 0.0708
19/03/18 18:46:00 23344.0634 2.6447 0.0708
19/03/18 18:48:00 23344.0717 2.6445 0.0708
19/03/18 18:50:00 23344.0816 2.6444 0.0709
19/03/18 18:52:00 23344.0884 2.6441 0.0708
19/03/18 18:54:00 23344.0983 2.6439 0.0709
19/03/18 18:56:00 23344.1067 2.6437 0.0709
19/03/18 18:58:00 23344.1167 2.6435 0.0709
19/03/18 19:00:00 23344.1266 2.6433 0.0709
19/03/18 19:02:00 23344.1335 2.6430 0.0709
19/03/18 19:04:00 23344.1420 2.6428 0.0709
19/03/18 19:06:00 23344.1519 2.6427 0.0709
19/03/18 19:08:00 23344.1619 2.6425 0.0709
19/03/18 19:10:00 23344.1704 2.6423 0.0710
19/03/18 19:12:00 23344.1774 2.6420 0.0709
19/03/18 19:14:00 23344.1875 2.6418 0.0710
19/03/18 19:16:00 23344.1975 2.6416 0.0710
19/03/18 19:18:00 23344.2061 2.6414 0.0710
19/03/18 19:20:00 23344.2131 2.6411 0.0710
19/03/18 19:22:00 23344.2232 2.6409 0.0710
19/03/18 19:24:00 23344.2333 2.6408 0.0710
19/03/18 19:26:00 23344.2404 2.6405 0.0710
19/03/18 19:28:00 23344.2490 2.6403 0.0710
19/03/18 19:30:00 23344.2591 2.6401 0.0710
19/03/18 19:32:00 23344.2693 2.6399 0.0710
19/03/18 19:34:00 23344.2764 2.6397 0.0710
19/03/18 19:36:00 23344.2851 2.6395 0.0711
19/03/18 19:38:00 23344.2953 2.6393 0.0711
19/03/18 19:40:00 23344.3024 2.6390 0.0711
19/03/18 19:42:00 23344.3127 2.6389 0.0711
19/03/18 19:44:00 23344.3214 2.6387 0.0711
19/03/18 19:46:00 23344.3286 2.6384 0.0711
19/03/18 19:48:00 23344.3389 2.6382 0.0711
19/03/18 19:50:00 23344.3492 2.6381 0.0711
19/03/18 19:52:00 23344.3564 2.6378 0.0711
19/03/18 19:54:00 23344.3652 2.6376 0.0712
19/03/18 19:56:00 23344.3755 2.6374 0.0712
19/03/18 19:58:00 23344.3828 2.6371 0.0711
19/03/18 20:00:00 23344.3932 2.6370 0.0712
19/03/18 20:02:00 23344.4020 2.6367 0.0712
19/03/18 20:04:00 23344.4093 2.6365 0.0712
19/03/18 20:06:00 23344.4197 2.6363 0.0712
19/03/18 20:08:00 23344.4271 2.6360 0.0712
19/03/18 20:10:00 23344.4375 2.6359 0.0712
19/03/18 20:12:00 23344.4464 2.6357 0.0713
19/03/18 20:14:00 23344.4538 2.6354 0.0713
19/03/18 20:16:00 23344.4643 2.6352 0.0712
19/03/18 20:18:00 23344.4717 2.6349 0.0713
19/03/18 20:20:00 23344.4822 2.6348 0.0713
19/03/18 20:22:00 23344.4912 2.6347 0.0713
19/03/18 20:24:00 23344.4986 2.6344 0.0713
19/03/18 20:26:00 23344.5092 2.6342 0.0713
19/03/18 20:28:00 23344.5166 2.6339 0.0713
19/03/18 20:30:00 23344.5272 2.6338 0.0713
19/03/18 20:32:00 23344.5347 2.6335 0.0713
19/03/18 20:34:00 23344.5438 2.6333 0.0714
19/03/18 20:36:00 23344.5544 2.6331 0.0713
19/03/18 20:38:00 23344.5619 2.6329 0.0714
19/03/18 20:40:00 23344.5726 2.6328 0.0713
19/03/18 20:42:00 23344.5801 2.6325 0.0714
19/03/18 20:44:00 23344.5908 2.6324 0.0714
19/03/18 20:46:00 23344.5984 2.6321 0.0714
19/03/18 20:48:00 23344.6076 2.6318 0.0714
19/03/18 20:50:00 23344.6152 2.6316 0.0714
19/03/18 20:52:00 23344.6259 2.6314 0.0714
19/03/18 20:54:00 23344.6336 2.6312 0.0714
19/03/18 20:56:00 23344.6443 2.6311 0.0714
19/03/18 20:58:00 23344.6520 2.6308 0.0714
19/03/18 21:00:00 23344.6612 2.6306 0.0715
19/03/18 21:02:00 23344.6689 2.6303 0.0715
19/03/18 21:04:00 23344.6767 2.6300 0.0715
19/03/18 21:06:00 23344.6875 2.6299 0.0715
19/03/18 21:08:00 23344.6952 2.6297 0.0715
19/03/18 21:10:00 23344.7061 2.6295 0.0715
19/03/18 21:12:00 23344.7138 2.6293 0.0715
19/03/18 21:14:00 23344.7232 2.6290 0.0715
19/03/18 21:16:00 23344.7310 2.6288 0.0715
19/03/18 21:18:00 23344.7419 2.6287 0.0715
19/03/18 21:20:00 23344.7497 2.6284 0.0715
19/03/18 21:22:00 23344.7576 2.6281 0.0716
19/03/18 21:24:00 23344.7685 2.6281 0.0716
19/03/18 21:26:00 23344.7764 2.6278 0.0716
19/03/18 21:28:00 23344.7858 2.6276 0.0716
19/03/18 21:30:00 23344.7937 2.6273 0.0716
19/03/18 21:32:00 23344.8016 2.6271 0.0716
19/03/18 21:34:00 23344.8126 2.6270 0.0716
19/03/18 21:36:00 23344.8206 2.6267 0.0716
19/03/18 21:38:00 23344.8316 2.6265 0.0716
19/03/18 21:40:00 23344.8396 2.6263 0.0716
19/03/18 21:42:00 23344.8475 2.6261 0.0717
19/03/18 21:44:00 23344.8571 2.6258 0.0717
19/03/18 21:46:00 23344.8651 2.6256 0.0716
19/03/18 21:48:00 23344.8747 2.6254 0.0717
19/03/18 21:50:00 23344.8842 2.6252 0.0717
19/03/18 21:52:00 23344.8923 2.6250 0.0717
19/03/18 21:54:00 23344.9003 2.6248 0.0717
19/03/18 21:56:00 23344.9115 2.6246 0.0717
19/03/18 21:58:00 23344.9196 2.6243 0.0717
19/03/18 22:00:00 23344.9277 2.6241 0.0717
19/03/18 22:02:00 23344.9389 2.6240 0.0717
19/03/18 22:04:00 23344.9470 2.6237 0.0718
19/03/18 22:06:00 23344.9552 2.6235 0.0717
19/03/18 22:08:00 23344.9633 2.6233 0.0718
19/03/18 22:10:00 23344.9730 2.6230 0.0718
19/03/18 22:12:00 23344.9812 2.6228 0.0718
19/03/18 22:14:00 23344.9894 2.6226 0.0718
19/03/18 22:16:00 23345.0007 2.6224 0.0718
19/03/18 22:18:00 23345.0089 2.6222 0.0718
19/03/18 22:20:00 23345.0172 2.6219 0.0718
19/03/18 22:22:00 23345.0255 2.6217 0.0718
19/03/18 22:24:00 23345.0368 2.6216 0.0718
19/03/18 22:26:00 23345.0451 2.6213 0.0719
19/03/18 22:28:00 23345.0534 2.6211 0.0718
19/03/18 22:30:00 23345.0617 2.6209 0.0719
19/03/18 22:32:00 23345.0715 2.6207 0.0718
19/03/18 22:34:00 23345.0814 2.6205 0.0719
19/03/18 22:36:00 23345.0898 2.6202 0.0719
19/03/18 22:38:00 23345.0981 2.6200 0.0719
19/03/18 22:40:00 23345.1065 2.6198 0.0719
19/03/18 22:42:00 23345.1164 2.6197 0.0719
19/03/18 22:44:00 23345.1248 2.6194 0.0719
19/03/18 22:46:00 23345.1333 2.6191 0.0719
19/03/18 22:48:00 23345.1417 2.6190 0.0719
19/03/18 22:50:00 23345.1501 2.6187 0.0720
19/03/18 22:52:00 23345.1617 2.6186 0.0720
19/03/18 22:54:00 23345.1701 2.6183 0.0720
19/03/18 22:56:00 23345.1786 2.6182 0.0720
19/03/18 22:58:00 23345.1871 2.6179 0.0720
19/03/18 23:00:00 23345.1957 2.6177 0.0720
19/03/18 23:02:00 23345.2042 2.6174 0.0720
19/03/18 23:04:00 23345.2127 2.6172 0.0720
19/03/18 23:06:00 23345.2243 2.6171 0.0720
19/03/18 23:08:00 23345.2329 2.6169 0.0720
19/03/18 23:10:00 23345.2415 2.6166 0.0720
19/03/18 23:12:00 23345.2501 2.6164 0.0721
19/03/18 23:14:00 23345.2587 2.6162 0.0720
19/03/18 23:16:00 23345.2673 2.6160 0.0721
19/03/18 23:18:00 23345.2760 2.6157 0.0721
19/03/18 23:20:00 23345.2846 2.6155 0.0721
19/03/18 23:22:00 23345.2933 2.6153 0.0721
19/03/18 23:24:00 23345.3050 2.6152 0.0721
19/03/18 23:26:00 23345.3137 2.6149 0.0721
19/03/18 23:28:00 23345.3224 2.6147 0.0721
19/03/18 23:30:00 23345.3311 2.6144 0.0721
19/03/18 23:32:00 23345.3399 2.6142 0.0721
19/03/18 23:34:00 23345.3486 2.6140 0.0722
19/03/18 23:36:00 23345.3574 2.6138 0.0721
19/03/18 23:38:00 23345.3662 2.6135 0.0722
19/03/18 23:40:00 23345.3749 2.6133 0.0722
19/03/18 23:42:00 23345.3837 2.6131 0.0722
19/03/18 23:44:00 23345.3926 2.6129 0.0722
19/03/18 23:46:00 23345.4014 2.6127 0.0722
19/03/18 23:48:00 23345.4102 2.6124 0.0722
19/03/18 23:50:00 23345.4191 2.6122 0.0722
19/03/18 23:52:00 23345.4280 2.6120 0.0722
19/03/18 23:54:00 23345.4368 2.6118 0.0722
19/03/18 23:56:00 23345.4457 2.6116 0.0722
19/03/18 23:58:00 23345.4546 2.6113 0.0723
19/03/19 00:00:00 23345.4636 2.6111 0.0723
19/03/19 00:02:00 23345.4725 2.6109 0.0723
19/03/19 00:04:00 23345.4815 2.6107 0.0723
19/03/19 00:06:00 23345.4904 2.6105 0.0723
19/03/19 00:08:00 23345.4994 2.6102 0.0723
19/03/19 00:10:00 23345.5084 2.6101 0.0723
19/03/19 00:12:00 23345.5174 2.6098 0.0723
19/03/19 00:14:00 23345.5264 2.6096 0.0723
19/03/19 00:16:00 23345.5354 2.6094 0.0723
19/03/19 00:18:00 23345.5445 2.6092 0.0723
19/03/19 00:20:00 23345.5535 2.6090 0.0723
19/03/19 00:22:00 23345.5626 2.6088 0.0723
19/03/19 00:24:00 23345.5717 2.6085 0.0724
19/03/19 00:26:00 23345.5808 2.6083 0.0724
19/03/19 00:28:00 23345.5899 2.6081 0.0724
19/03/19 00:30:00 23345.5975 2.6078 0.0724
19/03/19 00:32:00 23345.6066 2.6076 0.0724
19/03/19 00:34:00 23345.6158 2.6074 0.0724
19/03/19 00:36:00 23345.6250 2.6072 0.0724
19/03/19 00:38:00 23345.6341 2.6070 0.0724
19/03/19 00:40:00 23345.6433 2.6068 0.0724
19/03/19 00:42:00 23345.6525 2.6066 0.0724
19/03/19 00:44:00 23345.6618 2.6064 0.0725
19/03/19 00:46:00 23345.6710 2.6062 0.0725
19/03/19 00:48:00 23345.6772 2.6059 0.0725
19/03/19 00:50:00 23345.6865 2.6056 0.0725
19/03/19 00:52:00 23345.6957 2.6054 0.0725
19/03/19 00:54:00 23345.7050 2.6052 0.0725
19/03/19 00:56:00 23345.7143 2.6050 0.0725
19/03/19 00:58:00 23345.7236 2.6048 0.0725
19/03/19 01:00:00 23345.7314 2.6046 0.0725
19/03/19 01:02:00 23345.7408 2.6044 0.0725
19/03/19 01:04:00 23345.7501 2.6042 0.0725
19/03/19 01:06:00 23345.7595 2.6039 0.0726
19/03/19 01:08:00 23345.7689 2.6037 0.0725
19/03/19 01:10:00 23345.7783 2.6035 0.0726
19/03/19 01:12:00 23345.7846 2.6032 0.0726
19/03/19 01:14:00 23345.7941 2.6030 0.0726
19/03/19 01:16:00 23345.8035 2.6028 0.0726
19/03/19 01:18:00 23345.8129 2.6026 0.0726
19/03/19 01:20:00 23345.8224 2.6024 0.0726
19/03/19 01:22:00 23345.8304 2.6021 0.0726
19/03/19 01:24:00 23345.8398 2.6019 0.0726
19/03/19 01:26:00 23345.8494 2.6017 0.0726
19/03/19 01:28:00 23345.8589 2.6015 0.0726
19/03/19 01:30:00 23345.8653 2.6013 0.0726
19/03/19 01:32:00 23345.8749 2.6011 0.0726
19/03/19 01:34:00 23345.8845 2.6008 0.0727
19/03/19 01:36:00 23345.8940 2.6006 0.0727
19/03/19 01:38:00 23345.9021 2.6004 0.0727
19/03/19 01:40:00 23345.9117 2.6002 0.0727
19/03/19 01:42:00 23345.9213 2.6000 0.0727
19/03/19 01:44:00 23345.9279 2.5997 0.0727
19/03/19 01:46:00 23345.9375 2.5995 0.0727
19/03/19 01:48:00 23345.9472 2.5993 0.0727
19/03/19 01:50:00 23345.9568 2.5991 0.0727
19/03/19 01:52:00 23345.9650 2.5989 0.0727
19/03/19 01:54:00 23345.9747 2.5987 0.0728
19/03/19 01:56:00 23345.9844 2.5985 0.0728
19/03/19 01:58:00 23345.9910 2.5981 0.0728
19/03/19 02:00:00 23346.0008 2.5980 0.0728
19/03/19 02:02:00 23346.0105 2.5978 0.0728
19/03/19 02:04:00 23346.0172 2.5975 0.0728
19/03/19 02:06:00 23346.0270 2.5973 0.0728
19/03/19 02:08:00 23346.0368 2.5971 0.0728
19/03/19 02:10:00 23346.0451 2.5969 0.0728
19/03/19 02:12:00 23346.0549 2.5967 0.0728
19/03/19 02:14:00 23346.0617 2.5964 0.0728
19/03/19 02:16:00 23346.0715 2.5961 0.0729
19/03/19 02:18:00 23346.0814 2.5960 0.0729
19/03/19 02:20:00 23346.0897 2.5958 0.0729
19/03/19 02:22:00 23346.0996 2.5956 0.0729
19/03/19 02:24:00 23346.1095 2.5954 0.0729
19/03/19 02:26:00 23346.1163 2.5951 0.0729
19/03/19 02:28:00 23346.1263 2.5949 0.0729
19/03/19 02:30:00 23346.1331 2.5946 0.0729
19/03/19 02:32:00 23346.1446 2.5945 0.0729
19/03/19 02:34:00 23346.1546 2.5943 0.0729
19/03/19 02:36:00 23346.1615 2.5940 0.0729
19/03/19 02:38:00 23346.1715 2.5938 0.0729
19/03/19 02:40:00 23346.1784 2.5935 0.0729
19/03/19 02:42:00 23346.1885 2.5933 0.0730
19/03/19 02:44:00 23346.1970 2.5931 0.0730
19/03/19 02:46:00 23346.2070 2.5929 0.0730
19/03/19 02:48:00 23346.2140 2.5926 0.0730
19/03/19 02:50:00 23346.2241 2.5925 0.0730
19/03/19 02:52:00 23346.2326 2.5922 0.0730
19/03/19 02:54:00 23346.2427 2.5920 0.0730
19/03/19 02:56:00 23346.2529 2.5918 0.0730
19/03/19 02:58:00 23346.2599 2.5916 0.0730
19/03/19 03:00:00 23346.2701 2.5914 0.0730
19/03/19 03:02:00 23346.2772 2.5911 0.0730
19/03/19 03:04:00 23346.2873 2.5909 0.0730
19/03/19 03:06:00 23346.2960 2.5907 0.0731
19/03/19 03:08:00 23346.3062 2.5905 0.0731
19/03/19 03:10:00 23346.3133 2.5902 0.0731
19/03/19 03:12:00 23346.3220 2.5900 0.0731
19/03/19 03:14:00 23346.3323 2.5898 0.0731
19/03/19 03:16:00 23346.3395 2.5895 0.0731
19/03/19 03:18:00 23346.3497 2.5894 0.0731
19/03/19 03:20:00 23346.3569 2.5891 0.0731
19/03/19 03:22:00 23346.3672 2.5889 0.0731
19/03/19 03:24:00 23346.3760 2.5887 0.0731
19/03/19 03:26:00 23346.3863 2.5885 0.0731
19/03/19 03:28:00 23346.3936 2.5882 0.0731
19/03/19 03:30:00 23346.4039 2.5880 0.0732
19/03/19 03:32:00 23346.4128 2.5878 0.0732
19/03/19 03:34:00 23346.4201 2.5875 0.0732
19/03/19 03:36:00 23346.4305 2.5873 0.0732
19/03/19 03:38:00 23346.4378 2.5871 0.0732
19/03/19 03:40:00 23346.4482 2.5869 0.0732
19/03/19 03:42:00 23346.4571 2.5866 0.0732
19/03/19 03:44:00 23346.4645 2.5864 0.0732
19/03/19 03:46:00 23346.4750 2.5862 0.0732
19/03/19 03:48:00 23346.4839 2.5860 0.0732
19/03/19 03:50:00 23346.4944 2.5858 0.0732
19/03/19 03:52:00 23346.5018 2.5855 0.0733
19/03/19 03:54:00 23346.5092 2.5853 0.0732
19/03/19 03:56:00 23346.5198 2.5851 0.0733
19/03/19 03:58:00 23346.5288 2.5849 0.0733
19/03/19 04:00:00 23346.5363 2.5846 0.0733
19/03/19 04:02:00 23346.5468 2.5845 0.0733
19/03/19 04:04:00 23346.5559 2.5842 0.0733
19/03/19 04:06:00 23346.5634 2.5839 0.0733
19/03/19 04:08:00 23346.5740 2.5838 0.0733
19/03/19 04:10:00 23346.5816 2.5835 0.0733
19/03/19 04:12:00 23346.5907 2.5833 0.0733
19/03/19 04:14:00 23346.6013 2.5831 0.0733
19/03/19 04:16:00 23346.6089 2.5828 0.0734
19/03/19 04:18:00 23346.6180 2.5826 0.0734
19/03/19 04:20:00 23346.6287 2.5824 0.0734
19/03/19 04:22:00 23346.6364 2.5822 0.0734
19/03/19 04:24:00 23346.6440 2.5819 0.0734
19/03/19 04:26:00 23346.6532 2.5817 0.0734
19/03/19 04:28:00 23346.6639 2.5815 0.0734
19/03/19 04:30:00 23346.6716 2.5812 0.0734
19/03/19 04:32:00 23346.6809 2.5810 0.0734
19/03/19 04:34:00 23346.6886 2.5808 0.0734
19/03/19 04:36:00 23346.6994 2.5806 0.0734
19/03/19 04:38:00 23346.7071 2.5804 0.0734
19/03/19 04:40:00 23346.7164 2.5801 0.0735
19/03/19 04:42:00 23346.7242 2.5799 0.0735
19/03/19 04:44:00 23346.7350 2.5797 0.0735
19/03/19 04:46:00 23346.7428 2.5795 0.0735
19/03/19 04:48:00 23346.7522 2.5792 0.0735
19/03/19 04:50:00 23346.7600 2.5790 0.0735
19/03/19 04:52:00 23346.7709 2.5788 0.0735
19/03/19 04:54:00 23346.7803 2.5786 0.0735
19/03/19 04:56:00 23346.7882 2.5784 0.0735
19/03/19 04:58:00 23346.7960 2.5781 0.0735
19/03/19 05:00:00 23346.8055 2.5779 0.0735
19/03/19 05:02:00 23346.8164 2.5777 0.0735
19/03/19 05:04:00 23346.8244 2.5774 0.0736
19/03/19 05:06:00 23346.8338 2.5772 0.0735
19/03/19 05:08:00 23346.8418 2.5770 0.0736
19/03/19 05:10:00 23346.8497 2.5767 0.0736
19/03/19 05:12:00 23346.8592 2.5765 0.0736
19/03/19 05:14:00 23346.8672 2.5763 0.0736
19/03/19 05:16:00 23346.8783 2.5761 0.0736
19/03/19 05:18:00 23346.8878 2.5759 0.0736
19/03/19 05:20:00 23346.8959 2.5757 0.0736
19/03/19 05:22:00 23346.9039 2.5754 0.0736
19/03/19 05:24:00 23346.9135 2.5752 0.0736
19/03/19 05:26:00 23346.9216 2.5749 0.0736
19/03/19 05:28:00 23346.9297 2.5747 0.0736
19/03/19 05:30:00 23346.9408 2.5745 0.0737
19/03/19 05:32:00 23346.9505 2.5743 0.0737
19/03/19 05:34:00 23346.9586 2.5741 0.0737
19/03/19 05:36:00 23346.9683 2.5739 0.0737
19/03/19 05:38:00 23346.9764 2.5736 0.0737
19/03/19 05:40:00 23346.9846 2.5734 0.0737
19/03/19 05:42:00 23346.9943 2.5732 0.0737
19/03/19 05:44:00 23347.0025 2.5729 0.0737
19/03/19 05:46:00 23347.0122 2.5727 0.0737
19/03/19 05:48:00 23347.0204 2.5725 0.0737
19/03/19 05:50:00 23347.0287 2.5722 0.0737
19/03/19 05:52:00 23347.0384 2.5720 0.0737
19/03/19 05:54:00 23347.0467 2.5718 0.0738
19/03/19 05:56:00 23347.0550 2.5715 0.0738
19/03/19 05:58:00 23347.0648 2.5713 0.0738
19/03/19 06:00:00 23347.0731 2.5711 0.0738
19/03/19 06:02:00 23347.0845 2.5709 0.0738
19/03/19 06:04:00 23347.0943 2.5707 0.0738
19/03/19 06:06:00 23347.1027 2.5705 0.0738
19/03/19 06:08:00 23347.1110 2.5702 0.0738
19/03/19 06:10:00 23347.1209 2.5701 0.0738
19/03/19 06:12:00 23347.1293 2.5698 0.0738
19/03/19 06:14:00 23347.1392 2.5696 0.0738
19/03/19 06:16:00 23347.1476 2.5693 0.0738
19/03/19 06:18:00 23347.1545 2.5690 0.0739
19/03/19 06:20:00 23347.1630 2.5688 0.0739
19/03/19 06:22:00 23347.1714 2.5686 0.0739
19/03/19 06:24:00 23347.1814 2.5684 0.0739
19/03/19 06:26:00 23347.1899 2.5682 0.0738
19/03/19 06:28:00 23347.1999 2.5679 0.0739
19/03/19 06:30:00 23347.2084 2.5677 0.0739
19/03/19 06:32:00 23347.2169 2.5674 0.0739
19/03/19 06:34:00 23347.2270 2.5672 0.0739
19/03/19 06:36:00 23347.2355 2.5670 0.0739
19/03/19 06:38:00 23347.2456 2.5668 0.0739
19/03/19 06:40:00 23347.2542 2.5666 0.0739
19/03/19 06:42:00 23347.2628 2.5664 0.0739
19/03/19 06:44:00 23347.2729 2.5661 0.0739
19/03/19 06:46:00 23347.2815 2.5659 0.0740
19/03/19 06:48:00 23347.2902 2.5657 0.0740
19/03/19 06:50:00 23347.2973 2.5654 0.0740
19/03/19 06:52:00 23347.3074 2.5652 0.0740
19/03/19 06:54:00 23347.3161 2.5650 0.0740
19/03/19 06:56:00 23347.3248 2.5647 0.0740
19/03/19 06:58:00 23347.3350 2.5645 0.0740
19/03/19 07:00:00 23347.3437 2.5643 0.0740
19/03/19 07:02:00 23347.3524 2.5640 0.0740
19/03/19 07:04:00 23347.3627 2.5639 0.0740
19/03/19 07:06:00 23347.3699 2.5636 0.0740
19/03/19 07:08:00 23347.3787 2.5634 0.0741
19/03/19 07:10:00 23347.3875 2.5631 0.0740
19/03/19 07:12:00 23347.3978 2.5629 0.0740
19/03/19 07:14:00 23347.4066 2.5627 0.0741
19/03/19 07:16:00 23347.4169 2.5625 0.0741
19/03/19 07:18:00 23347.4227 2.5622 0.0741
19/03/19 07:20:00 23347.4331 2.5620 0.0741
19/03/19 07:22:00 23347.4419 2.5618 0.0741
19/03/19 07:24:00 23347.4508 2.5615 0.0741
19/03/19 07:26:00 23347.4612 2.5614 0.0741
19/03/19 07:28:00 23347.4686 2.5611 0.0741
19/03/19 07:30:00 23347.4775 2.5609 0.0741
19/03/19 07:32:00 23347.4864 2.5606 0.0741
19/03/19 07:34:00 23347.4969 2.5605 0.0741
19/03/19 07:36:00 23347.5058 2.5602 0.0741
19/03/19 07:38:00 23347.5133 2.5599 0.0742
19/03/19 07:40:00 23347.5222 2.5597 0.0742
19/03/19 07:42:00 23347.5328 2.5595 0.0742
19/03/19 07:44:00 23347.5418 2.5593 0.0742
19/03/19 07:46:00 23347.5493 2.5590 0.0742
19/03/19 07:48:00 23347.5583 2.5588 0.0742
19/03/19 07:50:00 23347.5689 2.5586 0.0742
19/03/19 07:52:00 23347.5749 2.5583 0.0742
19/03/19 07:54:00 23347.5855 2.5581 0.0742
19/03/19 07:56:00 23347.5946 2.5579 0.0742
19/03/19 07:58:00 23347.6037 2.5577 0.0742
19/03/19 08:00:00 23347.6112 2.5574 0.0743
19/03/19 08:02:00 23347.6219 2.5572 0.0743
19/03/19 08:04:00 23347.6310 2.5570 0.0743
19/03/19 08:06:00 23347.6387 2.5567 0.0743
19/03/19 08:08:00 23347.6478 2.5565 0.0743
19/03/19 08:10:00 23347.6570 2.5563 0.0743
19/03/19 08:12:00 23347.6647 2.5560 0.0743
19/03/19 08:14:00 23347.6754 2.5558 0.0743
19/03/19 08:16:00 23347.6846 2.5556 0.0743
19/03/19 08:18:00 23347.6924 2.5554 0.0743
19/03/19 08:20:00 23347.7016 2.5551 0.0743
19/03/19 08:22:00 23347.7109 2.5549 0.0743
19/03/19 08:24:00 23347.7186 2.5547 0.0743
19/03/19 08:26:00 23347.7294 2.5545 0.0743
19/03/19 08:28:00 23347.7387 2.5543 0.0744
19/03/19 08:30:00 23347.7465 2.5540 0.0744
19/03/19 08:32:00 23347.7559 2.5538 0.0744
19/03/19 08:34:00 23347.7667 2.5536 0.0744
19/03/19 08:36:00 23347.7730 2.5533 0.0744
19/03/19 08:38:00 23347.7839 2.5531 0.0744
19/03/19 08:40:00 23347.7903 2.5528 0.0744
19/03/19 08:42:00 23347.8012 2.5526 0.0744
19/03/19 08:44:00 23347.8106 2.5524 0.0744
19/03/19 08:46:00 23347.8185 2.5522 0.0744
19/03/19 08:48:00 23347.8279 2.5519 0.0744
19/03/19 08:50:00 23347.8358 2.5517 0.0744
19/03/19 08:52:00 23347.8453 2.5515 0.0744
19/03/19 08:54:00 23347.8533 2.5512 0.0745
19/03/19 08:56:00 23347.8643 2.5510 0.0744
19/03/19 08:58:00 23347.8738 2.5508 0.0745
19/03/19 09:00:00 23347.8818 2.5505 0.0745
19/03/19 09:02:00 23347.8913 2.5504 0.0745
19/03/19 09:04:00 23347.8993 2.5501 0.0745
19/03/19 09:06:00 23347.9089 2.5499 0.0745
19/03/19 09:08:00 23347.9169 2.5496 0.0745
19/03/19 09:10:00 23347.9265 2.5494 0.0745
19/03/19 09:12:00 23347.9346 2.5491 0.0745
19/03/19 09:14:00 23347.9442 2.5489 0.0745
19/03/19 09:16:00 23347.9523 2.5487 0.0745
19/03/19 09:18:00 23347.9635 2.5485 0.0745
19/03/19 09:20:00 23347.9701 2.5482 0.0746
19/03/19 09:22:00 23347.9813 2.5481 0.0746
19/03/19 09:24:00 23347.9879 2.5477 0.0746
19/03/19 09:26:00 23347.9991 2.5476 0.0746
19/03/19 09:28:00 23348.0073 2.5473 0.0746
19/03/19 09:30:00 23348.0170 2.5471 0.0746
19/03/19 09:32:00 23348.0252 2.5468 0.0746
19/03/19 09:34:00 23348.0350 2.5467 0.0746
19/03/19 09:36:00 23348.0432 2.5464 0.0746
19/03/19 09:38:00 23348.0515 2.5462 0.0746
19/03/19 09:40:00 23348.0613 2.5459 0.0746
19/03/19 09:42:00 23348.0695 2.5457 0.0746
19/03/19 09:44:00 23348.0794 2.5455 0.0746
19/03/19 09:46:00 23348.0877 2.5452 0.0746
19/03/19 09:48:00 23348.0975 2.5450 0.0747
19/03/19 09:50:00 23348.1058 2.5448 0.0747
19/03/19 09:52:00 23348.1142 2.5445 0.0747
19/03/19 09:54:00 23348.1241 2.5443 0.0747
19/03/19 09:56:00 23348.1324 2.5440 0.0747
19/03/19 09:58:00 23348.1423 2.5439 0.0747
19/03/19 10:00:00 23348.1507 2.5436 0.0747
19/03/19 10:02:00 23348.1591 2.5434 0.0747
19/03/19 10:04:00 23348.1691 2.5431 0.0747
19/03/19 10:06:00 23348.1775 2.5429 0.0747
19/03/19 10:08:00 23348.1860 2.5427 0.0747
19/03/19 10:10:00 23348.1960 2.5424 0.0748
19/03/19 10:12:00 23348.2045 2.5422 0.0748
19/03/19 10:14:00 23348.2114 2.5420 0.0748
19/03/19 10:16:00 23348.2230 2.5418 0.0748
19/03/19 10:18:00 23348.2315 2.5415 0.0748
19/03/19 10:20:00 23348.2385 2.5413 0.0748
19/03/19 10:22:00 23348.2501 2.5411 0.0748
19/03/19 10:24:00 23348.2571 2.5408 0.0748
19/03/19 10:26:00 23348.2657 2.5406 0.0748
19/03/19 10:28:00 23348.2774 2.5404 0.0748
19/03/19 10:30:00 23348.2844 2.5401 0.0748
19/03/19 10:32:00 23348.2930 2.5398 0.0748
19/03/19 10:34:00 23348.3032 2.5397 0.0748
19/03/19 10:36:00 23348.3118 2.5395 0.0749
19/03/19 10:38:00 23348.3205 2.5392 0.0749
19/03/19 10:40:00 23348.3307 2.5390 0.0749
19/03/19 10:42:00 23348.3394 2.5387 0.0749
19/03/19 10:44:00 23348.3481 2.5385 0.0749
19/03/19 10:46:00 23348.3568 2.5383 0.0749
19/03/19 10:48:00 23348.3670 2.5381 0.0749
19/03/19 10:50:00 23348.3758 2.5378 0.0749
19/03/19 10:52:00 23348.3830 2.5375 0.0749
19/03/19 10:54:00 23348.3917 2.5373 0.0749
19/03/19 10:56:00 23348.4036 2.5372 0.0749
19/03/19 10:58:00 23348.4108 2.5369 0.0749
19/03/19 11:00:00 23348.4196 2.5366 0.0749
19/03/19 11:02:00 23348.4285 2.5364 0.0749
19/03/19 11:04:00 23348.4373 2.5362 0.0750
19/03/19 11:06:00 23348.4477 2.5359 0.0750
19/03/19 11:08:00 23348.4565 2.5357 0.0750
19/03/19 11:10:00 23348.4639 2.5355 0.0750
19/03/19 11:12:00 23348.4727 2.5352 0.0750
19/03/19 11:14:00 23348.4816 2.5350 0.0750
19/03/19 11:16:00 23348.4921 2.5348 0.0750
19/03/19 11:18:00 23348.5010 2.5345 0.0750
19/03/19 11:20:00 23348.5099 2.5343 0.0750
19/03/19 11:22:00 23348.5189 2.5341 0.0750
19/03/19 11:24:00 23348.5263 2.5338 0.0750
19/03/19 11:26:00 23348.5353 2.5335 0.0750
19/03/19 11:28:00 23348.5458 2.5334 0.0750
19/03/19 11:30:00 23348.5548 2.5331 0.0750
19/03/19 11:32:00 23348.5639 2.5329 0.0750
19/03/19 11:34:00 23348.5729 2.5327 0.0750
19/03/19 11:36:00 23348.5804 2.5324 0.0751
19/03/19 11:38:00 23348.5895 2.5322 0.0751
19/03/19 11:40:00 23348.5985 2.5319 0.0751
19/03/19 11:42:00 23348.6076 2.5317 0.0751
19/03/19 11:44:00 23348.6183 2.5315 0.0751
19/03/19 11:46:00 23348.6274 2.5313 0.0751
19/03/19 11:48:00 23348.6365 2.5311 0.0751
19/03/19 11:50:00 23348.6441 2.5308 0.0751
19/03/19 11:52:00 23348.6533 2.5306 0.0751
19/03/19 11:54:00 23348.6624 2.5303 0.0751
19/03/19 11:56:00 23348.6716 2.5301 0.0751
19/03/19 11:58:00 23348.6793 2.5299 0.0751
19/03/19 12:00:00 23348.6885 2.5296 0.0751
19/03/19 12:02:00 23348.6977 2.5294 0.0752
19/03/19 12:04:00 23348.7054 2.5291 0.0752
19/03/19 12:06:00 23348.7147 2.5289 0.0752
19/03/19 12:08:00 23348.7239 2.5286 0.0752
19/03/19 12:10:00 23348.7332 2.5284 0.0752
19/03/19 12:12:00 23348.7440 2.5283 0.0752
19/03/19 12:14:00 23348.7533 2.5280 0.0752
19/03/19 12:16:00 23348.7627 2.5278 0.0752
19/03/19 12:18:00 23348.7705 2.5275 0.0752
19/03/19 12:20:00 23348.7798 2.5273 0.0752
19/03/19 12:22:00 23348.7892 2.5271 0.0752
19/03/19 12:24:00 23348.7985 2.5268 0.0752
19/03/19 12:26:00 23348.8064 2.5266 0.0752
19/03/19 12:28:00 23348.8158 2.5264 0.0752
19/03/19 12:30:00 23348.8252 2.5261 0.0752
19/03/19 12:32:00 23348.8346 2.5259 0.0753
19/03/19 12:34:00 23348.8425 2.5257 0.0753
19/03/19 12:36:00 23348.8489 2.5253 0.0753
19/03/19 12:38:00 23348.8584 2.5251 0.0753
19/03/19 12:40:00 23348.8679 2.5249 0.0753
19/03/19 12:42:00 23348.8774 2.5247 0.0753
19/03/19 12:44:00 23348.8853 2.5244 0.0753
19/03/19 12:46:00 23348.8949 2.5242 0.0753
19/03/19 12:48:00 23348.9044 2.5240 0.0753
19/03/19 12:50:00 23348.9139 2.5238 0.0753
19/03/19 12:52:00 23348.9220 2.5235 0.0753
19/03/19 12:54:00 23348.9316 2.5233 0.0753
19/03/19 12:56:00 23348.9411 2.5231 0.0753
19/03/19 12:58:00 23348.9507 2.5229 0.0753
19/03/19 13:00:00 23348.9588 2.5226 0.0754
19/03/19 13:02:00 23348.9685 2.5223 0.0754
19/03/19 13:04:00 23348.9750 2.5221 0.0754
19/03/19 13:06:00 23348.9847 2.5219 0.0754
19/03/19 13:08:00 23348.9944 2.5216 0.0754
19/03/19 13:10:00 23349.0025 2.5214 0.0754
19/03/19 13:12:00 23349.0122 2.5212 0.0754
19/03/19 13:14:00 23349.0219 2.5209 0.0754
19/03/19 13:16:00 23349.0317 2.5207 0.0754
19/03/19 13:18:00 23349.0399 2.5204 0.0754
19/03/19 13:20:00 23349.0481 2.5202 0.0754
19/03/19 13:22:00 23349.0563 2.5200 0.0754
19/03/19 13:24:00 23349.0661 2.5198 0.0755
19/03/19 13:26:00 23349.0759 2.5195 0.0754
19/03/19 13:28:00 23349.0857 2.5193 0.0755
19/03/19 13:30:00 23349.0940 2.5191 0.0755
19/03/19 13:32:00 23349.1008 2.5188 0.0755
19/03/19 13:34:00 23349.1106 2.5185 0.0755
19/03/19 13:36:00 23349.1205 2.5184 0.0755
19/03/19 13:38:00 23349.1303 2.5181 0.0755
19/03/19 13:40:00 23349.1387 2.5179 0.0755
19/03/19 13:42:00 23349.1455 2.5176 0.0755
19/03/19 13:44:00 23349.1554 2.5173 0.0755
19/03/19 13:46:00 23349.1654 2.5172 0.0755
19/03/19 13:48:00 23349.1753 2.5169 0.0755
19/03/19 13:50:00 23349.1837 2.5167 0.0755
19/03/19 13:52:00 23349.1922 2.5165 0.0755
19/03/19 13:54:00 23349.2006 2.5162 0.0756
19/03/19 13:56:00 23349.2106 2.5160 0.0756
19/03/19 13:58:00 23349.2206 2.5157 0.0756
19/03/19 14:00:00 23349.2276 2.5155 0.0756
19/03/19 14:02:00 23349.2376 2.5153 0.0756
19/03/19 14:04:00 23349.2461 2.5150 0.0756
19/03/19 14:06:00 23349.2562 2.5148 0.0756
19/03/19 14:08:00 23349.2632 2.5145 0.0756
19/03/19 14:10:00 23349.2733 2.5143 0.0756
19/03/19 14:12:00 23349.2834 2.5141 0.0756
19/03/19 14:14:00 23349.2905 2.5138 0.0756
19/03/19 14:16:00 23349.3006 2.5136 0.0756
19/03/19 14:18:00 23349.3092 2.5134 0.0756
19/03/19 14:20:00 23349.3163 2.5131 0.0756
19/03/19 14:22:00 23349.3265 2.5129 0.0757
19/03/19 14:24:00 23349.3367 2.5127 0.0757
19/03/19 14:26:00 23349.3438 2.5124 0.0757
19/03/19 14:28:00 23349.3540 2.5122 0.0757
19/03/19 14:30:00 23349.3642 2.5120 0.0757
19/03/19 14:32:00 23349.3714 2.5117 0.0757
19/03/19 14:34:00 23349.3801 2.5115 0.0757
19/03/19 14:36:00 23349.3904 2.5112 0.0757
19/03/19 14:38:00 23349.3976 2.5110 0.0757
19/03/19 14:40:00 23349.4079 2.5108 0.0757
19/03/19 14:42:00 23349.4182 2.5106 0.0757
19/03/19 14:44:00 23349.4255 2.5103 0.0757
19/03/19 14:46:00 23349.4358 2.5101 0.0757
19/03/19 14:48:00 23349.4446 2.5098 0.0757
19/03/19 14:50:00 23349.4519 2.5095 0.0758
19/03/19 14:52:00 23349.4623 2.5094 0.0758
19/03/19 14:54:00 23349.4696 2.5091 0.0758
19/03/19 14:56:00 23349.4800 2.5089 0.0758
19/03/19 14:58:00 23349.4904 2.5087 0.0758
19/03/19 15:00:00 23349.4978 2.5084 0.0758
19/03/19 15:02:00 23349.5083 2.5082 0.0758
19/03/19 15:04:00 23349.5157 2.5079 0.0758
19/03/19 15:06:00 23349.5246 2.5077 0.0758
19/03/19 15:08:00 23349.5335 2.5074 0.0758
19/03/19 15:10:00 23349.5425 2.5072 0.0758
19/03/19 15:12:00 23349.5500 2.5069 0.0758
19/03/19 15:14:00 23349.5605 2.5067 0.0758
19/03/19 15:16:00 23349.5710 2.5065 0.0759
19/03/19 15:18:00 23349.5785 2.5062 0.0758
19/03/19 15:20:00 23349.5891 2.5060 0.0758
19/03/19 15:22:00 23349.5966 2.5058 0.0758
19/03/19 15:24:00 23349.6072 2.5056 0.0758
19/03/19 15:26:00 23349.6147 2.5053 0.0759
19/03/19 15:28:00 23349.6253 2.5051 0.0759
19/03/19 15:30:00 23349.6329 2.5048 0.0759
19/03/19 15:32:00 23349.6420 2.5046 0.0759
19/03/19 15:34:00 23349.6496 2.5043 0.0759
19/03/19 15:36:00 23349.6603 2.5041 0.0759
19/03/19 15:38:00 23349.6679 2.5038 0.0759
19/03/19 15:40:00 23349.6786 2.5037 0.0759
19/03/19 15:42:00 23349.6863 2.5034 0.0759
19/03/19 15:44:00 23349.6970 2.5032 0.0759
19/03/19 15:46:00 23349.7047 2.5029 0.0759
19/03/19 15:48:00 23349.7124 2.5027 0.0759
19/03/19 15:50:00 23349.7231 2.5024 0.0759
19/03/19 15:52:00 23349.7309 2.5022 0.0760
19/03/19 15:54:00 23349.7417 2.5020 0.0760
19/03/19 15:56:00 23349.7494 2.5017 0.0760
19/03/19 15:58:00 23349.7602 2.5015 0.0760
19/03/19 16:00:00 23349.7680 2.5012 0.0760
19/03/19 16:02:00 23349.7773 2.5010 0.0760
19/03/19 16:04:00 23349.7866 2.5008 0.0760
19/03/19 16:06:00 23349.7945 2.5005 0.0760
19/03/19 16:08:00 23349.8038 2.5003 0.0760
19/03/19 16:10:00 23349.8117 2.5000 0.0760
19/03/19 16:12:00 23349.8226 2.4998 0.0760
19/03/19 16:14:00 23349.8304 2.4995 0.0760
19/03/19 16:16:00 23349.8383 2.4993 0.0761
19/03/19 16:18:00 23349.8493 2.4991 0.0761
19/03/19 16:20:00 23349.8572 2.4988 0.0761
19/03/19 16:22:00 23349.8651 2.4986 0.0761
19/03/19 16:24:00 23349.8761 2.4984 0.0761
19/03/19 16:26:00 23349.8841 2.4981 0.0761
19/03/19 16:28:00 23349.8920 2.4978 0.0761
19/03/19 16:30:00 23349.9031 2.4977 0.0761
19/03/19 16:32:00 23349.9111 2.4974 0.0761
19/03/19 16:34:00 23349.9191 2.4971 0.0761
19/03/19 16:36:00 23349.9301 2.4970 0.0761
19/03/19 16:38:00 23349.9382 2.4967 0.0761
19/03/19 16:40:00 23349.9462 2.4964 0.0761
19/03/19 16:42:00 23349.9573 2.4962 0.0761
19/03/19 16:44:00 23349.9654 2.4960 0.0761
19/03/19 16:46:00 23349.9735 2.4957 0.0761
19/03/19 16:48:00 23349.9847 2.4955 0.0761
19/03/19 16:50:00 23349.9928 2.4953 0.0762
19/03/19 16:52:00 23350.0009 2.4950 0.0762
19/03/19 16:54:00 23350.0090 2.4947 0.0762
19/03/19 16:56:00 23350.0202 2.4945 0.0762
19/03/19 16:58:00 23350.0284 2.4943 0.0762
19/03/19 17:00:00 23350.0366 2.4940 0.0762
19/03/19 17:02:00 23350.0478 2.4938 0.0762
19/03/19 17:04:00 23350.0561 2.4936 0.0762
19/03/19 17:06:00 23350.0643 2.4933 0.0762
19/03/19 17:08:00 23350.0725 2.4931 0.0762
19/03/19 17:10:00 23350.0808 2.4928 0.0762
19/03/19 17:12:00 23350.0921 2.4926 0.0762
19/03/19 17:14:00 23350.1004 2.4924 0.0762
19/03/19 17:16:00 23350.1086 2.4921 0.0762
19/03/19 17:18:00 23350.1185 2.4919 0.0762
19/03/19 17:20:00 23350.1283 2.4917 0.0763
19/03/19 17:22:00 23350.1367 2.4914 0.0763
19/03/19 17:24:00 23350.1450 2.4911 0.0763
19/03/19 17:26:00 23350.1549 2.4909 0.0763
19/03/19 17:28:00 23350.1633 2.4907 0.0763
19/03/19 17:30:00 23350.1732 2.4905 0.0763
19/03/19 17:32:00 23350.1831 2.4903 0.0763
19/03/19 17:34:00 23350.1915 2.4900 0.0763
19/03/19 17:36:00 23350.1999 2.4897 0.0763
19/03/19 17:38:00 23350.2084 2.4895 0.0763
19/03/19 17:40:00 23350.2168 2.4892 0.0763
19/03/19 17:42:00 23350.2253 2.4890 0.0763
19/03/19 17:44:00 23350.2368 2.4888 0.0763
19/03/19 17:46:00 23350.2453 2.4885 0.0763
19/03/19 17:48:00 23350.2538 2.4883 0.0763
19/03/19 17:50:00 23350.2623 2.4880 0.0763
19/03/19 17:52:00 23350.2709 2.4878 0.0763
19/03/19 17:54:00 23350.2794 2.4875 0.0764
19/03/19 17:56:00 23350.2880 2.4873 0.0764
19/03/19 17:58:00 23350.2981 2.4871 0.0764
19/03/19 18:00:00 23350.3082 2.4868 0.0764
19/03/19 18:02:00 23350.3168 2.4866 0.0764
19/03/19 18:04:00 23350.3269 2.4864 0.0764
19/03/19 18:06:00 23350.3356 2.4861 0.0764
19/03/19 18:08:00 23350.3442 2.4859 0.0764
19/03/19 18:10:00 23350.3529 2.4856 0.0764
19/03/19 18:12:00 23350.3615 2.4854 0.0764
19/03/19 18:14:00 23350.3702 2.4852 0.0764
19/03/19 18:16:00 23350.3789 2.4849 0.0764
19/03/19 18:18:00 23350.3876 2.4847 0.0764
19/03/19 18:20:00 23350.3963 2.4844 0.0765
19/03/19 18:22:00 23350.4066 2.4842 0.0764
19/03/19 18:24:00 23350.4154 2.4839 0.0765
19/03/19 18:26:00 23350.4241 2.4837 0.0765
19/03/19 18:28:00 23350.4329 2.4834 0.0765
19/03/19 18:30:00 23350.4417 2.4832 0.0765
19/03/19 18:32:00 23350.4505 2.4830 0.0765
19/03/19 18:34:00 23350.4593 2.4827 0.0765
19/03/19 18:36:00 23350.4681 2.4825 0.0765
19/03/19 18:38:00 23350.4770 2.4822 0.0765
19/03/19 18:40:00 23350.4858 2.4820 0.0765
19/03/19 18:42:00 23350.4962 2.4817 0.0765
19/03/19 18:44:00 23350.5051 2.4815 0.0765
19/03/19 18:46:00 23350.5140 2.4813 0.0765
19/03/19 18:48:00 23350.5229 2.4811 0.0765
19/03/19 18:50:00 23350.5319 2.4808 0.0765
19/03/19 18:52:00 23350.5408 2.4805 0.0765
19/03/19 18:54:00 23350.5497 2.4803 0.0766
19/03/19 18:56:00 23350.5587 2.4800 0.0766
19/03/19 18:58:00 23350.5677 2.4798 0.0766
19/03/19 19:00:00 23350.5782 2.4796 0.0766
19/03/19 19:02:00 23350.5872 2.4794 0.0766
19/03/19 19:04:00 23350.5962 2.4791 0.0766
19/03/19 19:06:00 23350.6053 2.4789 0.0766
19/03/19 19:08:00 23350.6143 2.4786 0.0766
19/03/19 19:10:00 23350.6234 2.4784 0.0766
19/03/19 19:12:00 23350.6325 2.4782 0.0766
19/03/19 19:14:00 23350.6415 2.4779 0.0766
19/03/19 19:16:00 23350.6491 2.4777 0.0766
19/03/19 19:18:00 23350.6582 2.4774 0.0766
19/03/19 19:20:00 23350.6674 2.4772 0.0766
19/03/19 19:22:00 23350.6765 2.4769 0.0766
19/03/19 19:24:00 23350.6857 2.4767 0.0767
19/03/19 19:26:00 23350.6948 2.4765 0.0766
19/03/19 19:28:00 23350.7040 2.4762 0.0767
19/03/19 19:30:00 23350.7147 2.4760 0.0767
19/03/19 19:32:00 23350.7209 2.4757 0.0767
19/03/19 19:34:00 23350.7301 2.4754 0.0767
19/03/19 19:36:00 23350.7393 2.4752 0.0767
19/03/19 19:38:00 23350.7486 2.4750 0.0767
19/03/19 19:40:00 23350.7579 2.4747 0.0767
19/03/19 19:42:00 23350.7687 2.4745 0.0767
19/03/19 19:44:00 23350.7749 2.4743 0.0767
19/03/19 19:46:00 23350.7842 2.4740 0.0767
19/03/19 19:48:00 23350.7935 2.4737 0.0767
19/03/19 19:50:00 23350.8029 2.4736 0.0767
19/03/19 19:52:00 23350.8122 2.4733 0.0767
19/03/19 19:54:00 23350.8200 2.4730 0.0767
19/03/19 19:56:00 23350.8294 2.4728 0.0767
19/03/19 19:58:00 23350.8388 2.4726 0.0767
19/03/19 20:00:00 23350.8482 2.4723 0.0768
19/03/19 20:02:00 23350.8576 2.4721 0.0768
19/03/19 20:04:00 23350.8655 2.4718 0.0768
19/03/19 20:06:00 23350.8749 2.4716 0.0768
19/03/19 20:08:00 23350.8844 2.4714 0.0768
19/03/19 20:10:00 23350.8939 2.4711 0.0768
19/03/19 20:12:00 23350.9018 2.4709 0.0768
19/03/19 20:14:00 23350.9113 2.4706 0.0768
19/03/19 20:16:00 23350.9208 2.4704 0.0768
19/03/19 20:18:00 23350.9303 2.4702 0.0768
19/03/19 20:20:00 23350.9368 2.4699 0.0768
19/03/19 20:22:00 23350.9464 2.4696 0.0768
19/03/19 20:24:00 23350.9574 2.4694 0.0768
19/03/19 20:26:00 23350.9640 2.4692 0.0768
19/03/19 20:28:00 23350.9735 2.4689 0.0768
19/03/19 20:30:00 23350.9831 2.4687 0.0769
19/03/19 20:32:00 23350.9928 2.4684 0.0769
19/03/19 20:34:00 23351.0009 2.4682 0.0769
19/03/19 20:36:00 23351.0105 2.4680 0.0769
19/03/19 20:38:00 23351.0202 2.4677 0.0769
19/03/19 20:40:00 23351.0283 2.4675 0.0769
19/03/19 20:42:00 23351.0380 2.4672 0.0769
19/03/19 20:44:00 23351.0477 2.4670 0.0769
19/03/19 20:46:00 23351.0543 2.4667 0.0769
19/03/19 20:48:00 23351.0641 2.4665 0.0769
19/03/19 20:50:00 23351.0738 2.4663 0.0769
19/03/19 20:52:00 23351.0820 2.4660 0.0769
19/03/19 20:54:00 23351.0918 2.4658 0.0769
19/03/19 20:56:00 23351.0985 2.4655 0.0769
19/03/19 20:58:00 23351.1098 2.4653 0.0769
19/03/19 21:00:00 23351.1196 2.4651 0.0769
19/03/19 21:02:00 23351.1264 2.4647 0.0769
19/03/19 21:04:00 23351.1362 2.4645 0.0770
19/03/19 21:06:00 23351.1461 2.4643 0.0769
19/03/19 21:08:00 23351.1544 2.4640 0.0770
19/03/19 21:10:00 23351.1643 2.4638 0.0770
19/03/19 21:12:00 23351.1711 2.4635 0.0770
19/03/19 21:14:00 23351.1825 2.4633 0.0770
19/03/19 21:16:00 23351.1894 2.4631 0.0770
19/03/19 21:18:00 23351.1993 2.4628 0.0770
19/03/19 21:20:00 23351.2093 2.4626 0.0770
19/03/19 21:22:00 23351.2177 2.4623 0.0770
19/03/19 21:24:00 23351.2276 2.4621 0.0770
19/03/19 21:26:00 23351.2346 2.4618 0.0770
19/03/19 21:28:00 23351.2446 2.4616 0.0770
19/03/19 21:30:00 23351.2530 2.4614 0.0770
19/03/19 21:32:00 23351.2631 2.4611 0.0770
19/03/19 21:34:00 23351.2700 2.4608 0.0770
19/03/19 21:36:00 23351.2816 2.4606 0.0770
19/03/19 21:38:00 23351.2886 2.4604 0.0770
19/03/19 21:40:00 23351.2987 2.4601 0.0771
19/03/19 21:42:00 23351.3073 2.4599 0.0771
19/03/19 21:44:00 23351.3174 2.4597 0.0771
19/03/19 21:46:00 23351.3244 2.4594 0.0771
19/03/19 21:48:00 23351.3345 2.4591 0.0771
19/03/19 21:50:00 23351.3432 2.4589 0.0771
19/03/19 21:52:00 23351.3533 2.4587 0.0771
19/03/19 21:54:00 23351.3604 2.4584 0.0771
19/03/19 21:56:00 23351.3706 2.4581 0.0771
19/03/19 21:58:00 23351.3793 2.4579 0.0771
19/03/19 22:00:00 23351.3895 2.4577 0.0771
19/03/19 22:02:00 23351.3967 2.4574 0.0771
19/03/19 22:04:00 23351.4084 2.4572 0.0771
19/03/19 22:06:00 23351.4156 2.4569 0.0771
19/03/19 22:08:00 23351.4259 2.4567 0.0771
19/03/19 22:10:00 23351.4346 2.4565 0.0771
19/03/19 22:12:00 23351.4419 2.4562 0.0771
19/03/19 22:14:00 23351.4522 2.4560 0.0771
19/03/19 22:16:00 23351.4610 2.4557 0.0772
19/03/19 22:18:00 23351.4713 2.4555 0.0772
19/03/19 22:20:00 23351.4786 2.4552 0.0772
19/03/19 22:22:00 23351.4889 2.4550 0.0772
19/03/19 22:24:00 23351.4978 2.4548 0.0772
19/03/19 22:26:00 23351.5051 2.4545 0.0772
19/03/19 22:28:00 23351.5155 2.4542 0.0772
19/03/19 22:30:00 23351.5244 2.4540 0.0772
19/03/19 22:32:00 23351.5318 2.4537 0.0772
19/03/19 22:34:00 23351.5422 2.4535 0.0772
19/03/19 22:36:00 23351.5511 2.4533 0.0772
19/03/19 22:38:00 23351.5616 2.4530 0.0772
19/03/19 22:40:00 23351.5690 2.4528 0.0772
19/03/19 22:42:00 23351.5780 2.4525 0.0772
19/03/19 22:44:00 23351.5885 2.4523 0.0772
19/03/19 22:46:00 23351.5960 2.4520 0.0772
19/03/19 22:48:00 23351.6050 2.4518 0.0772
19/03/19 22:50:00 23351.6155 2.4516 0.0772
19/03/19 22:52:00 23351.6246 2.4513 0.0773
19/03/19 22:54:00 23351.6321 2.4511 0.0773
19/03/19 22:56:00 23351.6396 2.4508 0.0773
19/03/19 22:58:00 23351.6517 2.4506 0.0773
19/03/19 23:00:00 23351.6593 2.4503 0.0773
19/03/19 23:02:00 23351.6684 2.4501 0.0773
19/03/19 23:04:00 23351.6790 2.4498 0.0773
19/03/19 23:06:00 23351.6866 2.4496 0.0773
19/03/19 23:08:00 23351.6958 2.4494 0.0773
19/03/19 23:10:00 23351.7034 2.4491 0.0773
19/03/19 23:12:00 23351.7141 2.4489 0.0773
19/03/19 23:14:00 23351.7233 2.4486 0.0773
19/03/19 23:16:00 23351.7310 2.4484 0.0773
19/03/19 23:18:00 23351.7417 2.4481 0.0773
19/03/19 23:20:00 23351.7509 2.4479 0.0773
19/03/19 23:22:00 23351.7586 2.4476 0.0773
19/03/19 23:24:00 23351.7679 2.4474 0.0773
19/03/19 23:26:00 23351.7756 2.4471 0.0774
19/03/19 23:28:00 23351.7864 2.4469 0.0774
19/03/19 23:30:00 23351.7957 2.4466 0.0774
19/03/19 23:32:00 23351.8035 2.4464 0.0774
19/03/19 23:34:00 23351.8128 2.4461 0.0774
19/03/19 23:36:00 23351.8237 2.4459 0.0774
19/03/19 23:38:00 23351.8315 2.4456 0.0774
19/03/19 23:40:00 23351.8408 2.4454 0.0774
19/03/19 23:42:00 23351.8487 2.4451 0.0774
19/03/19 23:44:00 23351.8581 2.4449 0.0774
19/03/19 23:46:00 23351.8659 2.4446 0.0774
19/03/19 23:48:00 23351.8769 2.4444 0.0774
19/03/19 23:50:00 23351.8863 2.4442 0.0774
19/03/19 23:52:00 23351.8942 2.4439 0.0774
19/03/19 23:54:00 23351.9037 2.4437 0.0774
19/03/19 23:56:00 23351.9116 2.4434 0.0774
19/03/19 23:58:00 23351.9196 2.4432 0.0774
19/03/20 00:00:00 23351.9321 2.4430 0.0774
19/03/20 00:02:00 23351.9401 2.4427 0.0774
19/03/20 00:04:00 23351.9496 2.4425 0.0775
19/03/20 00:06:00 23351.9576 2.4422 0.0774
19/03/20 00:08:00 23351.9656 2.4419 0.0775
19/03/20 00:10:00 23351.9752 2.4417 0.0775
19/03/20 00:12:00 23351.9832 2.4414 0.0775
19/03/20 00:14:00 23351.9928 2.4412 0.0775
19/03/20 00:16:00 23352.0009 2.4409 0.0775
19/03/20 00:18:00 23352.0120 2.4407 0.0775
19/03/20 00:20:00 23352.0217 2.4405 0.0775
19/03/20 00:22:00 23352.0298 2.4402 0.0775
19/03/20 00:24:00 23352.0394 2.4400 0.0775
19/03/20 00:26:00 23352.0476 2.4397 0.0775
19/03/20 00:28:00 23352.0573 2.4395 0.0775
19/03/20 00:30:00 23352.0654 2.4392 0.0775
19/03/20 00:32:00 23352.0751 2.4390 0.0775
19/03/20 00:34:00 23352.0833 2.4387 0.0775
19/03/20 00:36:00 23352.0931 2.4385 0.0775
19/03/20 00:38:00 23352.1013 2.4382 0.0776
19/03/20 00:40:00 23352.1111 2.4380 0.0775
19/03/20 00:42:00 23352.1193 2.4377 0.0776
19/03/20 00:44:00 23352.1291 2.4375 0.0776
19/03/20 00:46:00 23352.1374 2.4372 0.0776
19/03/20 00:48:00 23352.1457 2.4370 0.0776
19/03/20 00:50:00 23352.1555 2.4367 0.0776
19/03/20 00:52:00 23352.1638 2.4365 0.0776
19/03/20 00:54:00 23352.1737 2.4363 0.0776
19/03/20 00:56:00 23352.1820 2.4360 0.0776
19/03/20 00:58:00 23352.1919 2.4358 0.0776
19/03/20 01:00:00 23352.2003 2.4355 0.0776
19/03/20 01:02:00 23352.2102 2.4353 0.0776
19/03/20 01:04:00 23352.2186 2.4350 0.0776
19/03/20 01:06:00 23352.2285 2.4348 0.0776
19/03/20 01:08:00 23352.2370 2.4345 0.0776
19/03/20 01:10:00 23352.2469 2.4343 0.0776
19/03/20 01:12:00 23352.2554 2.4340 0.0776
19/03/20 01:14:00 23352.2654 2.4338 0.0776
19/03/20 01:16:00 23352.2738 2.4336 0.0776
19/03/20 01:18:00 23352.2823 2.4333 0.0777
19/03/20 01:20:00 23352.2924 2.4331 0.0777
19/03/20 01:22:00 23352.3009 2.4328 0.0777
19/03/20 01:24:00 23352.3079 2.4325 0.0777
19/03/20 01:26:00 23352.3180 2.4323 0.0777
19/03/20 01:28:00 23352.3265 2.4320 0.0777
19/03/20 01:30:00 23352.3366 2.4318 0.0777
19/03/20 01:32:00 23352.3452 2.4315 0.0777
19/03/20 01:34:00 23352.3554 2.4313 0.0777
19/03/20 01:36:00 23352.3640 2.4311 0.0777
19/03/20 01:38:00 23352.3741 2.4309 0.0777
19/03/20 01:40:00 23352.3828 2.4306 0.0777
19/03/20 01:42:00 23352.3899 2.4303 0.0777
19/03/20 01:44:00 23352.3986 2.4300 0.0777
19/03/20 01:46:00 23352.4088 2.4298 0.0777
19/03/20 01:48:00 23352.4175 2.4296 0.0777
19/03/20 01:50:00 23352.4277 2.4294 0.0777
19/03/20 01:52:00 23352.4364 2.4291 0.0777
19/03/20 01:54:00 23352.4467 2.4289 0.0777
19/03/20 01:56:00 23352.4524 2.4285 0.0778
19/03/20 01:58:00 23352.4627 2.4283 0.0778
19/03/20 02:00:00 23352.4714 2.4281 0.0778
19/03/20 02:02:00 23352.4818 2.4278 0.0778
19/03/20 02:04:00 23352.4906 2.4276 0.0778
19/03/20 02:06:00 23352.4979 2.4273 0.0778
19/03/20 02:08:00 23352.5082 2.4271 0.0778
19/03/20 02:10:00 23352.5171 2.4268 0.0778
19/03/20 02:12:00 23352.5275 2.4266 0.0778
19/03/20 02:14:00 23352.5363 2.4264 0.0778
19/03/20 02:16:00 23352.5437 2.4261 0.0778
19/03/20 02:18:00 23352.5526 2.4258 0.0778
19/03/20 02:20:00 23352.5630 2.4256 0.0778
19/03/20 02:22:00 23352.5719 2.4254 0.0778
19/03/20 02:24:00 23352.5794 2.4251 0.0778
19/03/20 02:26:00 23352.5898 2.4249 0.0778
19/03/20 02:28:00 23352.5988 2.4246 0.0778
19/03/20 02:30:00 23352.6093 2.4244 0.0778
19/03/20 02:32:00 23352.6152 2.4241 0.0778
19/03/20 02:34:00 23352.6258 2.4239 0.0779
19/03/20 02:36:00 23352.6348 2.4236 0.0779
19/03/20 02:38:00 23352.6423 2.4233 0.0779
19/03/20 02:40:00 23352.6529 2.4231 0.0779
19/03/20 02:42:00 23352.6619 2.4229 0.0779
19/03/20 02:44:00 23352.6725 2.4226 0.0779
19/03/20 02:46:00 23352.6786 2.4224 0.0779
19/03/20 02:48:00 23352.6892 2.4221 0.0779
19/03/20 02:50:00 23352.6983 2.4219 0.0779
19/03/20 02:52:00 23352.7059 2.4216 0.0779
19/03/20 02:54:00 23352.7166 2.4214 0.0779
19/03/20 02:56:00 23352.7257 2.4211 0.0779
19/03/20 02:58:00 23352.7334 2.4209 0.0779
19/03/20 03:00:00 23352.7426 2.4206 0.0779
19/03/20 03:02:00 23352.7533 2.4204 0.0779
19/03/20 03:04:00 23352.7610 2.4201 0.0779
19/03/20 03:06:00 23352.7702 2.4199 0.0779
19/03/20 03:08:00 23352.7810 2.4196 0.0779
19/03/20 03:10:00 23352.7872 2.4194 0.0779
19/03/20 03:12:00 23352.7979 2.4191 0.0779
19/03/20 03:14:00 23352.8057 2.4189 0.0779
19/03/20 03:16:00 23352.8150 2.4186 0.0780
19/03/20 03:18:00 23352.8258 2.4184 0.0780
19/03/20 03:20:00 23352.8336 2.4181 0.0780
19/03/20 03:22:00 23352.8429 2.4179 0.0780
19/03/20 03:24:00 23352.8508 2.4176 0.0780
19/03/20 03:26:00 23352.8601 2.4174 0.0780
19/03/20 03:28:00 23352.8710 2.4171 0.0780
19/03/20 03:30:00 23352.8789 2.4169 0.0780
19/03/20 03:32:00 23352.8883 2.4166 0.0780
19/03/20 03:34:00 23352.8961 2.4164 0.0780
19/03/20 03:36:00 23352.9056 2.4161 0.0780
19/03/20 03:38:00 23352.9135 2.4159 0.0780
19/03/20 03:40:00 23352.9245 2.4156 0.0780
19/03/20 03:42:00 23352.9339 2.4154 0.0780
19/03/20 03:44:00 23352.9419 2.4151 0.0780
19/03/20 03:46:00 23352.9514 2.4149 0.0780
19/03/20 03:48:00 23352.9594 2.4146 0.0780
19/03/20 03:50:00 23352.9704 2.4144 0.0780
19/03/20 03:52:00 23352.9784 2.4141 0.0780
19/03/20 03:54:00 23352.9880 2.4139 0.0781
19/03/20 03:56:00 23352.9960 2.4136 0.0781
19/03/20 03:58:00 23353.0056 2.4134 0.0780
19/03/20 04:00:00 23353.0136 2.4131 0.0781
19/03/20 04:02:00 23353.0248 2.4129 0.0781
19/03/20 04:04:00 23353.0313 2.4126 0.0781
19/03/20 04:06:00 23353.0425 2.4124 0.0781
19/03/20 04:08:00 23353.0506 2.4121 0.0781
19/03/20 04:10:00 23353.0602 2.4119 0.0781
19/03/20 04:12:00 23353.0684 2.4117 0.0781
19/03/20 04:14:00 23353.0765 2.4114 0.0781
19/03/20 04:16:00 23353.0862 2.4111 0.0781
19/03/20 04:18:00 23353.0944 2.4109 0.0781
19/03/20 04:20:00 23353.1057 2.4106 0.0781
19/03/20 04:22:00 23353.1123 2.4104 0.0781
19/03/20 04:24:00 23353.1236 2.4101 0.0781
19/03/20 04:26:00 23353.1319 2.4099 0.0781
19/03/20 04:28:00 23353.1416 2.4096 0.0781
19/03/20 04:30:00 23353.1499 2.4094 0.0781
19/03/20 04:32:00 23353.1582 2.4091 0.0781
19/03/20 04:34:00 23353.1680 2.4089 0.0781
19/03/20 04:36:00 23353.1763 2.4086 0.0781
19/03/20 04:38:00 23353.1877 2.4084 0.0782
19/03/20 04:40:00 23353.1960 2.4081 0.0782
19/03/20 04:42:00 23353.2028 2.4079 0.0782
19/03/20 04:44:00 23353.2142 2.4076 0.0782
19/03/20 04:46:00 23353.2226 2.4074 0.0782
19/03/20 04:48:00 23353.2295 2.4071 0.0782
19/03/20 04:50:00 23353.2409 2.4069 0.0782
19/03/20 04:52:00 23353.2493 2.4066 0.0782
19/03/20 04:54:00 23353.2593 2.4064 0.0782
19/03/20 04:56:00 23353.2677 2.4061 0.0782
19/03/20 04:58:00 23353.2762 2.4059 0.0782
19/03/20 05:00:00 23353.2862 2.4056 0.0782
19/03/20 05:02:00 23353.2946 2.4054 0.0782
19/03/20 05:04:00 23353.3031 2.4051 0.0782
19/03/20 05:06:00 23353.3132 2.4049 0.0782
19/03/20 05:08:00 23353.3217 2.4046 0.0782
19/03/20 05:10:00 23353.3302 2.4044 0.0782
19/03/20 05:12:00 23353.3388 2.4041 0.0782
19/03/20 05:14:00 23353.3489 2.4039 0.0782
19/03/20 05:16:00 23353.3574 2.4036 0.0782
19/03/20 05:18:00 23353.3660 2.4034 0.0782
19/03/20 05:20:00 23353.3777 2.4031 0.0782
19/03/20 05:22:00 23353.3848 2.4029 0.0783
19/03/20 05:24:00 23353.3934 2.4026 0.0783
19/03/20 05:26:00 23353.4020 2.4024 0.0783
19/03/20 05:28:00 23353.4137 2.4021 0.0783
19/03/20 05:30:00 23353.4209 2.4019 0.0783
19/03/20 05:32:00 23353.4296 2.4016 0.0783
19/03/20 05:34:00 23353.4383 2.4014 0.0783
19/03/20 05:36:00 23353.4500 2.4011 0.0783
19/03/20 05:38:00 23353.4572 2.4009 0.0783
19/03/20 05:40:00 23353.4659 2.4006 0.0783
19/03/20 05:42:00 23353.4747 2.4004 0.0783
19/03/20 05:44:00 23353.4850 2.4001 0.0783
19/03/20 05:46:00 23353.4938 2.3999 0.0783
19/03/20 05:48:00 23353.5026 2.3996 0.0783
19/03/20 05:50:00 23353.5114 2.3993 0.0783
19/03/20 05:52:00 23353.5202 2.3991 0.0783
19/03/20 05:54:00 23353.5305 2.3989 0.0783
19/03/20 05:56:00 23353.5394 2.3986 0.0783
19/03/20 05:58:00 23353.5482 2.3984 0.0783
19/03/20 06:00:00 23353.5571 2.3981 0.0783
19/03/20 06:02:00 23353.5660 2.3978 0.0783
19/03/20 06:04:00 23353.5734 2.3976 0.0784
19/03/20 06:06:00 23353.5853 2.3974 0.0784
19/03/20 06:08:00 23353.5943 2.3971 0.0783
19/03/20 06:10:00 23353.6032 2.3968 0.0784
19/03/20 06:12:00 23353.6106 2.3966 0.0784
19/03/20 06:14:00 23353.6196 2.3963 0.0784
19/03/20 06:16:00 23353.6286 2.3961 0.0784
19/03/20 06:18:00 23353.6376 2.3958 0.0784
19/03/20 06:20:00 23353.6481 2.3956 0.0784
19/03/20 06:22:00 23353.6571 2.3953 0.0784
19/03/20 06:24:00 23353.6661 2.3951 0.0784
19/03/20 06:26:00 23353.6752 2.3948 0.0784
19/03/20 06:28:00 23353.6843 2.3946 0.0784
19/03/20 06:30:00 23353.6918 2.3943 0.0784
19/03/20 06:32:00 23353.7009 2.3941 0.0784
19/03/20 06:34:00 23353.7100 2.3938 0.0784
19/03/20 06:36:00 23353.7191 2.3936 0.0784
19/03/20 06:38:00 23353.7282 2.3933 0.0784
19/03/20 06:40:00 23353.7374 2.3931 0.0784
19/03/20 06:42:00 23353.7481 2.3928 0.0784
19/03/20 06:44:00 23353.7572 2.3926 0.0784
19/03/20 06:46:00 23353.7664 2.3923 0.0785
19/03/20 06:48:00 23353.7756 2.3921 0.0784
19/03/20 06:50:00 23353.7833 2.3918 0.0784
19/03/20 06:52:00 23353.7925 2.3916 0.0785
19/03/20 06:54:00 23353.8017 2.3913 0.0785
19/03/20 06:56:00 23353.8110 2.3911 0.0785
19/03/20 06:58:00 23353.8202 2.3908 0.0785
19/03/20 07:00:00 23353.8295 2.3906 0.0785
19/03/20 07:02:00 23353.8373 2.3903 0.0785
19/03/20 07:04:00 23353.8466 2.3900 0.0785
19/03/20 07:06:00 23353.8559 2.3898 0.0785
19/03/20 07:08:00 23353.8652 2.3896 0.0785
19/03/20 07:10:00 23353.8746 2.3893 0.0785
19/03/20 07:12:00 23353.8839 2.3891 0.0785
19/03/20 07:14:00 23353.8918 2.3888 0.0785
19/03/20 07:16:00 23353.9012 2.3885 0.0785
19/03/20 07:18:00 23353.9106 2.3883 0.0785
19/03/20 07:20:00 23353.9200 2.3880 0.0785
19/03/20 07:22:00 23353.9294 2.3878 0.0785
19/03/20 07:24:00 23353.9388 2.3875 0.0785
19/03/20 07:26:00 23353.9468 2.3873 0.0785
19/03/20 07:28:00 23353.9547 2.3870 0.0785
19/03/20 07:30:00 23353.9627 2.3867 0.0785
19/03/20 07:32:00 23353.9721 2.3865 0.0785
19/03/20 07:34:00 23353.9817 2.3862 0.0785
19/03/20 07:36:00 23353.9912 2.3860 0.0786
19/03/20 07:38:00 23354.0007 2.3857 0.0786
19/03/20 07:40:00 23354.0103 2.3855 0.0786
19/03/20 07:42:00 23354.0183 2.3852 0.0786
19/03/20 07:44:00 23354.0279 2.3850 0.0786
19/03/20 07:46:00 23354.0375 2.3847 0.0786
19/03/20 07:48:00 23354.0471 2.3845 0.0786
19/03/20 07:50:00 23354.0536 2.3842 0.0786
19/03/20 07:52:00 23354.0632 2.3840 0.0786
19/03/20 07:54:00 23354.0729 2.3837 0.0786
19/03/20 07:56:00 23354.0825 2.3835 0.0786
19/03/20 07:58:00 23354.0907 2.3832 0.0786
19/03/20 08:00:00 23354.1004 2.3830 0.0786
19/03/20 08:02:00 23354.1101 2.3827 0.0786
19/03/20 08:04:00 23354.1167 2.3825 0.0786
19/03/20 08:06:00 23354.1264 2.3822 0.0786
19/03/20 08:08:00 23354.1362 2.3819 0.0786
19/03/20 08:10:00 23354.1459 2.3817 0.0786
19/03/20 08:12:00 23354.1557 2.3815 0.0786
19/03/20 08:14:00 23354.1639 2.3812 0.0786
19/03/20 08:16:00 23354.1722 2.3809 0.0786
19/03/20 08:18:00 23354.1805 2.3807 0.0786
19/03/20 08:20:00 23354.1903 2.3804 0.0786
19/03/20 08:22:00 23354.2001 2.3802 0.0786
19/03/20 08:24:00 23354.2100 2.3800 0.0786
19/03/20 08:26:00 23354.2168 2.3797 0.0786
19/03/20 08:28:00 23354.2266 2.3794 0.0787
19/03/20 08:30:00 23354.2365 2.3792 0.0787
19/03/20 08:32:00 23354.2464 2.3789 0.0787
19/03/20 08:34:00 23354.2533 2.3787 0.0787
19/03/20 08:36:00 23354.2632 2.3784 0.0787
19/03/20 08:38:00 23354.2716 2.3782 0.0787
19/03/20 08:40:00 23354.2816 2.3779 0.0787
19/03/20 08:42:00 23354.2885 2.3776 0.0787
19/03/20 08:44:00 23354.2984 2.3774 0.0787
19/03/20 08:46:00 23354.3084 2.3772 0.0787
19/03/20 08:48:00 23354.3185 2.3769 0.0787
19/03/20 08:50:00 23354.3254 2.3766 0.0787
19/03/20 08:52:00 23354.3354 2.3764 0.0787
19/03/20 08:54:00 23354.3455 2.3762 0.0787
19/03/20 08:56:00 23354.3525 2.3759 0.0787
19/03/20 08:58:00 23354.3626 2.3756 0.0787
19/03/20 09:00:00 23354.3727 2.3754 0.0787
19/03/20 09:02:00 23354.3812 2.3751 0.0787
19/03/20 09:04:00 23354.3898 2.3749 0.0787
19/03/20 09:06:00 23354.4000 2.3746 0.0787
19/03/20 09:08:00 23354.4086 2.3744 0.0787
19/03/20 09:10:00 23354.4172 2.3741 0.0787
19/03/20 09:12:00 23354.4258 2.3739 0.0787
19/03/20 09:14:00 23354.4360 2.3736 0.0787
19/03/20 09:16:00 23354.4432 2.3734 0.0787
19/03/20 09:18:00 23354.4534 2.3731 0.0788
19/03/20 09:20:00 23354.4605 2.3728 0.0788
19/03/20 09:22:00 23354.4708 2.3726 0.0788
19/03/20 09:24:00 23354.4810 2.3723 0.0788
19/03/20 09:26:00 23354.4882 2.3721 0.0788
19/03/20 09:28:00 23354.4985 2.3718 0.0788
19/03/20 09:30:00 23354.5088 2.3716 0.0788
19/03/20 09:32:00 23354.5160 2.3713 0.0788
19/03/20 09:34:00 23354.5264 2.3711 0.0788
19/03/20 09:36:00 23354.5336 2.3708 0.0788
19/03/20 09:38:00 23354.5440 2.3706 0.0788
19/03/20 09:40:00 23354.5543 2.3703 0.0788
19/03/20 09:42:00 23354.5616 2.3701 0.0788
19/03/20 09:44:00 23354.5720 2.3698 0.0788
19/03/20 09:46:00 23354.5794 2.3695 0.0788
19/03/20 09:48:00 23354.5898 2.3693 0.0788
19/03/20 09:50:00 23354.5972 2.3690 0.0788
19/03/20 09:52:00 23354.6076 2.3688 0.0788
19/03/20 09:54:00 23354.6181 2.3685 0.0788
19/03/20 09:56:00 23354.6255 2.3683 0.0788
19/03/20 09:58:00 23354.6359 2.3680 0.0788
19/03/20 10:00:00 23354.6434 2.3678 0.0788
19/03/20 10:02:00 23354.6539 2.3675 0.0788
19/03/20 10:04:00 23354.6613 2.3673 0.0788
19/03/20 10:06:00 23354.6719 2.3670 0.0788
19/03/20 10:08:00 23354.6794 2.3668 0.0788
19/03/20 10:10:00 23354.6899 2.3665 0.0789
19/03/20 10:12:00 23354.6975 2.3662 0.0789
19/03/20 10:14:00 23354.7080 2.3660 0.0789
19/03/20 10:16:00 23354.7156 2.3657 0.0789
19/03/20 10:18:00 23354.7262 2.3655 0.0789
19/03/20 10:20:00 23354.7338 2.3652 0.0789
19/03/20 10:22:00 23354.7444 2.3650 0.0789
19/03/20 10:24:00 23354.7520 2.3647 0.0789
19/03/20 10:26:00 23354.7627 2.3645 0.0789
19/03/20 10:28:00 23354.7703 2.3642 0.0789
19/03/20 10:30:00 23354.7810 2.3640 0.0789
19/03/20 10:32:00 23354.7887 2.3637 0.0789
19/03/20 10:34:00 23354.7963 2.3634 0.0789
19/03/20 10:36:00 23354.8071 2.3632 0.0789
19/03/20 10:38:00 23354.8148 2.3629 0.0789
19/03/20 10:40:00 23354.8255 2.3627 0.0789
19/03/20 10:42:00 23354.8332 2.3624 0.0789
19/03/20 10:44:00 23354.8440 2.3622 0.0789
19/03/20 10:46:00 23354.8518 2.3619 0.0789
19/03/20 10:48:00 23354.8611 2.3617 0.0789
19/03/20 10:50:00 23354.8704 2.3614 0.0789
19/03/20 10:52:00 23354.8797 2.3612 0.0789
19/03/20 10:54:00 23354.8890 2.3609 0.0789
19/03/20 10:56:00 23354.8984 2.3607 0.0789
19/03/20 10:58:00 23354.9062 2.3604 0.0789
19/03/20 11:00:00 23354.9171 2.3602 0.0789
19/03/20 11:02:00 23354.9250 2.3599 0.0789
19/03/20 11:04:00 23354.9328 2.3596 0.0790
19/03/20 11:06:00 23354.9438 2.3594 0.0790
19/03/20 11:08:00 23354.9517 2.3591 0.0790
19/03/20 11:10:00 23354.9596 2.3589 0.0790
19/03/20 11:12:00 23354.9705 2.3586 0.0790
19/03/20 11:14:00 23354.9785 2.3584 0.0790
19/03/20 11:16:00 23354.9864 2.3581 0.0790
19/03/20 11:18:00 23354.9975 2.3579 0.0790
19/03/20 11:20:00 23355.0054 2.3576 0.0790
19/03/20 11:22:00 23355.0150 2.3573 0.0790
19/03/20 11:24:00 23355.0245 2.3571 0.0790
19/03/20 11:26:00 23355.0340 2.3568 0.0790
19/03/20 11:28:00 23355.0421 2.3566 0.0790
19/03/20 11:30:00 23355.0532 2.3563 0.0790
19/03/20 11:32:00 23355.0612 2.3561 0.0790
19/03/20 11:34:00 23355.0693 2.3558 0.0790
19/03/20 11:36:00 23355.0774 2.3556 0.0790
19/03/20 11:38:00 23355.0885 2.3553 0.0790
19/03/20 11:40:00 23355.0967 2.3551 0.0790
19/03/20 11:42:00 23355.1048 2.3548 0.0790
19/03/20 11:44:00 23355.1144 2.3545 0.0790
19/03/20 11:46:00 23355.1241 2.3543 0.0790
19/03/20 11:48:00 23355.1338 2.3540 0.0790
19/03/20 11:50:00 23355.1420 2.3538 0.0790
19/03/20 11:52:00 23355.1502 2.3535 0.0790
19/03/20 11:54:00 23355.1615 2.3533 0.0790
19/03/20 11:56:00 23355.1697 2.3530 0.0790
19/03/20 11:58:00 23355.1779 2.3528 0.0790
19/03/20 12:00:00 23355.1862 2.3525 0.0790
19/03/20 12:02:00 23355.1975 2.3523 0.0791
19/03/20 12:04:00 23355.2058 2.3520 0.0791
19/03/20 12:06:00 23355.2156 2.3518 0.0791
19/03/20 12:08:00 23355.2239 2.3515 0.0791
19/03/20 12:10:00 23355.2322 2.3512 0.0791
19/03/20 12:12:00 23355.2405 2.3510 0.0791
19/03/20 12:14:00 23355.2519 2.3507 0.0791
19/03/20 12:16:00 23355.2603 2.3505 0.0791
19/03/20 12:18:00 23355.2686 2.3502 0.0791
19/03/20 12:20:00 23355.2786 2.3500 0.0791
19/03/20 12:22:00 23355.2870 2.3497 0.0791
19/03/20 12:24:00 23355.2954 2.3495 0.0791
19/03/20 12:26:00 23355.3068 2.3492 0.0791
19/03/20 12:28:00 23355.3153 2.3489 0.0791
19/03/20 12:30:00 23355.3237 2.3487 0.0791
19/03/20 12:32:00 23355.3322 2.3484 0.0791
19/03/20 12:34:00 23355.3422 2.3482 0.0791
19/03/20 12:36:00 23355.3507 2.3479 0.0791
19/03/20 12:38:00 23355.3592 2.3477 0.0791
19/03/20 12:40:00 23355.3677 2.3474 0.0791
19/03/20 12:42:00 23355.3793 2.3472 0.0791
19/03/20 12:44:00 23355.3879 2.3469 0.0791
19/03/20 12:46:00 23355.3964 2.3466 0.0791
19/03/20 12:48:00 23355.4065 2.3464 0.0791
19/03/20 12:50:00 23355.4151 2.3461 0.0791
19/03/20 12:52:00 23355.4237 2.3459 0.0791
19/03/20 12:54:00 23355.4323 2.3456 0.0791
19/03/20 12:56:00 23355.4409 2.3454 0.0791
19/03/20 12:58:00 23355.4511 2.3451 0.0791
19/03/20 13:00:00 23355.4598 2.3449 0.0791
19/03/20 13:02:00 23355.4684 2.3446 0.0792
19/03/20 13:04:00 23355.4771 2.3443 0.0792
19/03/20 13:06:00 23355.4858 2.3441 0.0792
19/03/20 13:08:00 23355.4960 2.3438 0.0792
19/03/20 13:10:00 23355.5048 2.3436 0.0792
19/03/20 13:12:00 23355.5135 2.3433 0.0792
19/03/20 13:14:00 23355.5222 2.3431 0.0792
19/03/20 13:16:00 23355.5310 2.3428 0.0792
19/03/20 13:18:00 23355.5413 2.3426 0.0792
19/03/20 13:20:00 23355.5501 2.3423 0.0792
19/03/20 13:22:00 23355.5589 2.3420 0.0792
19/03/20 13:24:00 23355.5677 2.3418 0.0792
19/03/20 13:26:00 23355.5765 2.3415 0.0792
19/03/20 13:28:00 23355.5854 2.3413 0.0792
19/03/20 13:30:00 23355.5958 2.3410 0.0792
19/03/20 13:32:00 23355.6046 2.3408 0.0792
19/03/20 13:34:00 23355.6135 2.3405 0.0792
19/03/20 13:36:00 23355.6224 2.3402 0.0792
19/03/20 13:38:00 23355.6313 2.3400 0.0792
19/03/20 13:40:00 23355.6418 2.3397 0.0792
19/03/20 13:42:00 23355.6507 2.3395 0.0792
19/03/20 13:44:00 23355.6597 2.3392 0.0792
19/03/20 13:46:00 23355.6686 2.3390 0.0792
19/03/20 13:48:00 23355.6776 2.3387 0.0792
19/03/20 13:50:00 23355.6881 2.3385 0.0792
19/03/20 13:52:00 23355.6971 2.3382 0.0792
19/03/20 13:54:00 23355.7062 2.3380 0.0792
19/03/20 13:56:00 23355.7137 2.3377 0.0792
19/03/20 13:58:00 23355.7227 2.3374 0.0792
19/03/20 14:00:00 23355.7318 2.3372 0.0792
19/03/20 14:02:00 23355.7408 2.3369 0.0792
19/03/20 14:04:00 23355.7499 2.3367 0.0792
19/03/20 14:06:00 23355.7590 2.3364 0.0793
19/03/20 14:08:00 23355.7697 2.3362 0.0793
19/03/20 14:10:00 23355.7788 2.3359 0.0793
19/03/20 14:12:00 23355.7849 2.3356 0.0793
19/03/20 14:14:00 23355.7956 2.3354 0.0793
19/03/20 14:16:00 23355.8047 2.3351 0.0793
19/03/20 14:18:00 23355.8139 2.3349 0.0793
19/03/20 14:20:00 23355.8231 2.3346 0.0793
19/03/20 14:22:00 23355.8323 2.3344 0.0793
19/03/20 14:24:00 23355.8400 2.3341 0.0793
19/03/20 14:26:00 23355.8492 2.3339 0.0793
19/03/20 14:28:00 23355.8585 2.3336 0.0793
19/03/20 14:30:00 23355.8693 2.3333 0.0793
19/03/20 14:32:00 23355.8786 2.3331 0.0793
19/03/20 14:34:00 23355.8878 2.3328 0.0793
19/03/20 14:36:00 23355.8941 2.3326 0.0793
19/03/20 14:38:00 23355.9049 2.3323 0.0793
19/03/20 14:40:00 23355.9143 2.3321 0.0793
19/03/20 14:42:00 23355.9236 2.3318 0.0793
19/03/20 14:44:00 23355.9314 2.3315 0.0793
19/03/20 14:46:00 23355.9408 2.3313 0.0793
19/03/20 14:48:00 23355.9502 2.3310 0.0793
19/03/20 14:50:00 23355.9596 2.3308 0.0793
19/03/20 14:52:00 23355.9675 2.3305 0.0793
19/03/20 14:54:00 23355.9769 2.3303 0.0793
19/03/20 14:56:00 23355.9863 2.3300 0.0793
19/03/20 14:58:00 23355.9958 2.3298 0.0793
19/03/20 15:00:00 23356.0037 2.3295 0.0793
19/03/20 15:02:00 23356.0132 2.3292 0.0793
19/03/20 15:04:00 23356.0227 2.3290 0.0793
19/03/20 15:06:00 23356.0322 2.3287 0.0793
19/03/20 15:08:00 23356.0402 2.3285 0.0793
19/03/20 15:10:00 23356.0497 2.3282 0.0793
19/03/20 15:12:00 23356.0593 2.3280 0.0793
19/03/20 15:14:00 23356.0673 2.3277 0.0794
19/03/20 15:16:00 23356.0769 2.3275 0.0794
19/03/20 15:18:00 23356.0865 2.3272 0.0794
19/03/20 15:20:00 23356.0945 2.3269 0.0794
19/03/20 15:22:00 23356.1041 2.3267 0.0794
19/03/20 15:24:00 23356.1138 2.3264 0.0794
19/03/20 15:26:00 23356.1219 2.3262 0.0794
19/03/20 15:28:00 23356.1315 2.3259 0.0794
19/03/20 15:30:00 23356.1412 2.3257 0.0794
19/03/20 15:32:00 23356.1494 2.3254 0.0794
19/03/20 15:34:00 23356.1590 2.3252 0.0794
19/03/20 15:36:00 23356.1688 2.3249 0.0794
19/03/20 15:38:00 23356.1769 2.3246 0.0794
19/03/20 15:40:00 23356.1867 2.3244 0.0794
19/03/20 15:42:00 23356.1964 2.3241 0.0794
19/03/20 15:44:00 23356.2047 2.3239 0.0794
19/03/20 15:46:00 23356.2144 2.3236 0.0794
19/03/20 15:48:00 23356.2212 2.3233 0.0794
19/03/20 15:50:00 23356.2325 2.3231 0.0794
19/03/20 15:52:00 23356.2423 2.3228 0.0794
19/03/20 15:54:00 23356.2491 2.3226 0.0794
19/03/20 15:56:00 23356.2589 2.3223 0.0794
19/03/20 15:58:00 23356.2673 2.3221 0.0794
19/03/20 16:00:00 23356.2771 2.3218 0.0794
19/03/20 16:02:00 23356.2855 2.3215 0.0794
19/03/20 16:04:00 23356.2954 2.3213 0.0794
19/03/20 16:06:00 23356.3053 2.3210 0.0794
19/03/20 16:08:00 23356.3137 2.3208 0.0794
19/03/20 16:10:00 23356.3236 2.3205 0.0794
19/03/20 16:12:00 23356.3305 2.3203 0.0794
19/03/20 16:14:00 23356.3420 2.3200 0.0794
19/03/20 16:16:00 23356.3489 2.3197 0.0794
19/03/20 16:18:00 23356.3589 2.3195 0.0794
19/03/20 16:20:00 23356.3674 2.3192 0.0794
19/03/20 16:22:00 23356.3774 2.3190 0.0794
19/03/20 16:24:00 23356.3859 2.3187 0.0794
19/03/20 16:26:00 23356.3960 2.3185 0.0794
19/03/20 16:28:00 23356.4030 2.3182 0.0795
19/03/20 16:30:00 23356.4146 2.3180 0.0795
19/03/20 16:32:00 23356.4216 2.3177 0.0795
19/03/20 16:34:00 23356.4317 2.3174 0.0795
19/03/20 16:36:00 23356.4403 2.3172 0.0795
19/03/20 16:38:00 23356.4504 2.3169 0.0795
19/03/20 16:40:00 23356.4590 2.3167 0.0795
19/03/20 16:42:00 23356.4692 2.3164 0.0795
19/03/20 16:44:00 23356.4763 2.3162 0.0795
19/03/20 16:46:00 23356.4850 2.3159 0.0795
19/03/20 16:48:00 23356.4952 2.3157 0.0795
19/03/20 16:50:00 23356.5038 2.3154 0.0795
19/03/20 16:52:00 23356.5141 2.3151 0.0795
19/03/20 16:54:00 23356.5212 2.3149 0.0795
19/03/20 16:56:00 23356.5330 2.3146 0.0795
19/03/20 16:58:00 23356.5402 2.3144 0.0795
19/03/20 17:00:00 23356.5490 2.3141 0.0795
19/03/20 17:02:00 23356.5593 2.3139 0.0795
19/03/20 17:04:00 23356.5665 2.3136 0.0795
19/03/20 17:06:00 23356.5783 2.3133 0.0795
19/03/20 17:08:00 23356.5856 2.3131 0.0795
19/03/20 17:10:00 23356.5944 2.3128 0.0795
19/03/20 17:12:00 23356.6048 2.3126 0.0795
19/03/20 17:14:00 23356.6136 2.3123 0.0795
19/03/20 17:16:00 23356.6240 2.3121 0.0795
19/03/20 17:18:00 23356.6314 2.3118 0.0795
19/03/20 17:20:00 23356.6402 2.3115 0.0795
19/03/20 17:22:00 23356.6507 2.3113 0.0795
19/03/20 17:24:00 23356.6596 2.3110 0.0795
19/03/20 17:26:00 23356.6670 2.3108 0.0795
19/03/20 17:28:00 23356.6774 2.3105 0.0795
19/03/20 17:30:00 23356.6864 2.3102 0.0795
19/03/20 17:32:00 23356.6938 2.3100 0.0795
19/03/20 17:34:00 23356.7059 2.3097 0.0795
19/03/20 17:36:00 23356.7133 2.3095 0.0795
19/03/20 17:38:00 23356.7223 2.3092 0.0795
19/03/20 17:40:00 23356.7329 2.3090 0.0795
19/03/20 17:42:00 23356.7404 2.3087 0.0795
19/03/20 17:44:00 23356.7494 2.3084 0.0795
19/03/20 17:46:00 23356.7585 2.3082 0.0795
19/03/20 17:48:00 23356.7691 2.3079 0.0795
19/03/20 17:50:00 23356.7766 2.3077 0.0796
19/03/20 17:52:00 23356.7857 2.3074 0.0796
19/03/20 17:54:00 23356.7933 2.3072 0.0796
19/03/20 17:56:00 23356.8055 2.3069 0.0796
19/03/20 17:58:00 23356.8131 2.3066 0.0796
19/03/20 18:00:00 23356.8223 2.3064 0.0796
19/03/20 18:02:00 23356.8299 2.3061 0.0796
19/03/20 18:04:00 23356.8406 2.3059 0.0796
19/03/20 18:06:00 23356.8498 2.3056 0.0796
19/03/20 18:08:00 23356.8590 2.3054 0.0796
19/03/20 18:10:00 23356.8667 2.3051 0.0796
19/03/20 18:12:00 23356.8775 2.3048 0.0796
19/03/20 18:14:00 23356.8867 2.3046 0.0796
19/03/20 18:16:00 23356.8944 2.3043 0.0796
19/03/20 18:18:00 23356.9037 2.3041 0.0796
19/03/20 18:20:00 23356.9130 2.3038 0.0796
19/03/20 18:22:00 23356.9238 2.3036 0.0796
19/03/20 18:24:00 23356.9316 2.3033 0.0796
19/03/20 18:26:00 23356.9409 2.3030 0.0796
19/03/20 18:28:00 23356.9488 2.3028 0.0796
19/03/20 18:30:00 23356.9581 2.3025 0.0796
19/03/20 18:32:00 23356.9675 2.3023 0.0796
19/03/20 18:34:00 23356.9784 2.3020 0.0796
19/03/20 18:36:00 23356.9863 2.3018 0.0796
19/03/20 18:38:00 23356.9957 2.3015 0.0796
19/03/20 18:40:00 23357.0036 2.3012 0.0796
19/03/20 18:42:00 23357.0130 2.3010 0.0796
19/03/20 18:44:00 23357.0209 2.3007 0.0796
19/03/20 18:46:00 23357.0304 2.3005 0.0796
19/03/20 18:48:00 23357.0414 2.3002 0.0796
19/03/20 18:50:00 23357.0509 2.3000 0.0796
19/03/20 18:52:00 23357.0589 2.2997 0.0796
19/03/20 18:54:00 23357.0684 2.2994 0.0796
19/03/20 18:56:00 23357.0764 2.2992 0.0796
19/03/20 18:58:00 23357.0859 2.2989 0.0796
19/03/20 19:00:00 23357.0955 2.2987 0.0796
19/03/20 19:02:00 23357.1035 2.2984 0.0796
19/03/20 19:04:00 23357.1131 2.2982 0.0796
19/03/20 19:06:00 23357.1212 2.2979 0.0796
19/03/20 19:08:00 23357.1323 2.2976 0.0796
19/03/20 19:10:00 23357.1420 2.2974 0.0796
19/03/20 19:12:00 23357.1516 2.2971 0.0796
19/03/20 19:14:00 23357.1597 2.2969 0.0796
19/03/20 19:16:00 23357.1694 2.2966 0.0796
19/03/20 19:18:00 23357.1775 2.2963 0.0796
19/03/20 19:20:00 23357.1872 2.2961 0.0796
19/03/20 19:22:00 23357.1954 2.2958 0.0796
19/03/20 19:24:00 23357.2051 2.2956 0.0797
19/03/20 19:26:00 23357.2133 2.2953 0.0797
19/03/20 19:28:00 23357.2231 2.2951 0.0797
19/03/20 19:30:00 23357.2313 2.2948 0.0797
19/03/20 19:32:00 23357.2411 2.2945 0.0797
19/03/20 19:34:00 23357.2509 2.2943 0.0797
19/03/20 19:36:00 23357.2592 2.2940 0.0797
19/03/20 19:38:00 23357.2690 2.2938 0.0797
19/03/20 19:40:00 23357.2773 2.2935 0.0797
19/03/20 19:42:00 23357.2871 2.2933 0.0797
19/03/20 19:44:00 23357.2954 2.2930 0.0797
19/03/20 19:46:00 23357.3053 2.2927 0.0797
19/03/20 19:48:00 23357.3137 2.2925 0.0797
19/03/20 19:50:00 23357.3236 2.2922 0.0797
19/03/20 19:52:00 23357.3335 2.2920 0.0797
19/03/20 19:54:00 23357.3419 2.2917 0.0797
19/03/20 19:56:00 23357.3518 2.2915 0.0797
19/03/20 19:58:00 23357.3587 2.2912 0.0797
19/03/20 20:00:00 23357.3671 2.2909 0.0797
19/03/20 20:02:00 23357.3771 2.2907 0.0797
19/03/20 20:04:00 23357.3856 2.2904 0.0797
19/03/20 20:06:00 23357.3956 2.2902 0.0797
19/03/20 20:08:00 23357.4041 2.2899 0.0797
19/03/20 20:10:00 23357.4141 2.2896 0.0797
19/03/20 20:12:00 23357.4226 2.2894 0.0797
19/03/20 20:14:00 23357.4327 2.2891 0.0797
19/03/20 20:16:00 23357.4427 2.2889 0.0797
19/03/20 20:18:00 23357.4482 2.2886 0.0797
19/03/20 20:20:00 23357.4583 2.2884 0.0797
19/03/20 20:22:00 23357.4685 2.2881 0.0797
19/03/20 20:24:00 23357.4771 2.2878 0.0797
19/03/20 20:26:00 23357.4872 2.2876 0.0797
19/03/20 20:28:00 23357.4958 2.2873 0.0797
19/03/20 20:30:00 23357.5060 2.2871 0.0797
19/03/20 20:32:00 23357.5131 2.2868 0.0797
19/03/20 20:34:00 23357.5218 2.2865 0.0797
19/03/20 20:36:00 23357.5320 2.2863 0.0797
19/03/20 20:38:00 23357.5407 2.2860 0.0797
19/03/20 20:40:00 23357.5509 2.2858 0.0797
19/03/20 20:42:00 23357.5596 2.2855 0.0797
19/03/20 20:44:00 23357.5668 2.2853 0.0797
19/03/20 20:46:00 23357.5771 2.2850 0.0797
19/03/20 20:48:00 23357.5874 2.2847 0.0797
19/03/20 20:50:00 23357.5962 2.2845 0.0797
19/03/20 20:52:00 23357.6065 2.2842 0.0797
19/03/20 20:54:00 23357.6138 2.2840 0.0797
19/03/20 20:56:00 23357.6226 2.2837 0.0797
19/03/20 20:58:00 23357.6329 2.2835 0.0797
19/03/20 21:00:00 23357.6418 2.2832 0.0797
19/03/20 21:02:00 23357.6491 2.2829 0.0797
19/03/20 21:04:00 23357.6595 2.2827 0.0797
19/03/20 21:06:00 23357.6684 2.2824 0.0797
19/03/20 21:08:00 23357.6788 2.2822 0.0797
19/03/20 21:10:00 23357.6862 2.2819 0.0797
19/03/20 21:12:00 23357.6951 2.2816 0.0798
19/03/20 21:14:00 23357.7056 2.2814 0.0798
19/03/20 21:16:00 23357.7145 2.2811 0.0798
19/03/20 21:18:00 23357.7219 2.2809 0.0798
19/03/20 21:20:00 23357.7324 2.2806 0.0798
19/03/20 21:22:00 23357.7414 2.2804 0.0798
19/03/20 21:24:00 23357.7520 2.2801 0.0798
19/03/20 21:26:00 23357.7595 2.2798 0.0798
19/03/20 21:28:00 23357.7685 2.2796 0.0798
19/03/20 21:30:00 23357.7791 2.2793 0.0798
19/03/20 21:32:00 23357.7866 2.2791 0.0798
19/03/20 21:34:00 23357.7957 2.2788 0.0798
19/03/20 21:36:00 23357.8063 2.2785 0.0798
19/03/20 21:38:00 23357.8138 2.2783 0.0798
19/03/20 21:40:00 23357.8230 2.2780 0.0798
19/03/20 21:42:00 23357.8336 2.2778 0.0798
19/03/20 21:44:00 23357.8412 2.2775 0.0798
19/03/20 21:46:00 23357.8504 2.2773 0.0798
19/03/20 21:48:00 23357.8611 2.2770 0.0798
19/03/20 21:50:00 23357.8687 2.2808 0.0798
19/03/20 21:52:00 23357.8779 2.2806 0.0798
19/03/20 21:54:00 23357.8856 2.2803 0.0798
19/03/20 21:56:00 23357.8963 2.2800 0.0798
19/03/20 21:58:00 23357.9071 2.2798 0.0798
19/03/20 22:00:00 23357.9133 2.2795 0.0798
19/03/20 22:02:00 23357.9241 2.2793 0.0798
19/03/20 22:04:00 23357.9318 2.2790 0.0798
19/03/20 22:06:00 23357.9411 2.2788 0.0798
19/03/20 22:08:00 23357.9519 2.2785 0.0798
19/03/20 22:10:00 23357.9597 2.2782 0.0798
19/03/20 22:12:00 23357.9690 2.2780 0.0798
19/03/20 22:14:00 23357.9769 2.2777 0.0798
19/03/20 22:16:00 23357.9877 2.2775 0.0798
19/03/20 22:18:00 23357.9956 2.2772 0.0798
19/03/20 22:20:00 23358.0050 2.2769 0.0798
19/03/20 22:22:00 23358.0159 2.2767 0.0798
19/03/20 22:24:00 23358.0238 2.2764 0.0798
19/03/20 22:26:00 23358.0332 2.2762 0.0798
19/03/20 22:28:00 23358.0411 2.2759 0.0798
19/03/20 22:30:00 23358.0521 2.2757 0.0798
19/03/20 22:32:00 23358.0600 2.2754 0.0798
19/03/20 22:34:00 23358.0695 2.2751 0.0798
19/03/20 22:36:00 23358.0774 2.2749 0.0798
19/03/20 22:38:00 23358.0885 2.2746 0.0798
19/03/20 22:40:00 23358.0965 2.2744 0.0798
19/03/20 22:42:00 23358.1060 2.2741 0.0798
19/03/20 22:44:00 23358.1140 2.2738 0.0798
19/03/20 22:46:00 23358.1251 2.2736 0.0798
19/03/20 22:48:00 23358.1331 2.2733 0.0798
19/03/20 22:50:00 23358.1427 2.2731 0.0798
19/03/20 22:52:00 23358.1508 2.2728 0.0798
19/03/20 22:54:00 23358.1619 2.2726 0.0798
19/03/20 22:56:00 23358.1700 2.2723 0.0798
19/03/20 22:58:00 23358.1797 2.2720 0.0798
19/03/20 23:00:00 23358.1878 2.2718 0.0798
19/03/20 23:02:00 23358.1959 2.2715 0.0798
19/03/20 23:04:00 23358.2071 2.2713 0.0798
19/03/20 23:06:00 23358.2138 2.2710 0.0798
19/03/20 23:08:00 23358.2250 2.2707 0.0798
19/03/20 23:10:00 23358.2332 2.2705 0.0798
19/03/20 23:12:00 23358.2445 2.2702 0.0798
19/03/20 23:14:00 23358.2511 2.2700 0.0798
19/03/20 23:16:00 23358.2594 2.2697 0.0798
19/03/20 23:18:00 23358.2707 2.2695 0.0798
19/03/20 23:20:00 23358.2789 2.2692 0.0798
19/03/20 23:22:00 23358.2887 2.2689 0.0798
19/03/20 23:24:00 23358.2970 2.2687 0.0798
19/03/20 23:26:00 23358.3053 2.2684 0.0798
19/03/20 23:28:00 23358.3167 2.2682 0.0798
19/03/20 23:30:00 23358.3250 2.2679 0.0798
19/03/20 23:32:00 23358.3334 2.2676 0.0799
19/03/20 23:34:00 23358.3432 2.2674 0.0799
19/03/20 23:36:00 23358.3516 2.2671 0.0799
19/03/20 23:38:00 23358.3600 2.2669 0.0799
19/03/20 23:40:00 23358.3714 2.2666 0.0799
19/03/20 23:42:00 23358.3783 2.2664 0.0799
19/03/20 23:44:00 23358.3867 2.2661 0.0799
19/03/20 23:46:00 23358.3982 2.2658 0.0799
19/03/20 23:48:00 23358.4067 2.2656 0.0799
19/03/20 23:50:00 23358.4151 2.2653 0.0799
19/03/20 23:52:00 23358.4251 2.2651 0.0799
19/03/20 23:54:00 23358.4336 2.2648 0.0799
19/03/20 23:56:00 23358.4421 2.2645 0.0799
19/03/20 23:58:00 23358.4537 2.2643 0.0799
19/03/21 00:00:00 23358.4622 2.2640 0.0799
19/03/21 00:02:00 23358.4692 2.2638 0.0799
19/03/21 00:04:00 23358.4778 2.2635 0.0799
19/03/21 00:06:00 23358.4894 2.2632 0.0799
19/03/21 00:08:00 23358.4980 2.2630 0.0799
19/03/21 00:10:00 23358.5066 2.2627 0.0799
19/03/21 00:12:00 23358.5152 2.2625 0.0799
19/03/21 00:14:00 23358.5254 2.2622 0.0799
19/03/21 00:16:00 23358.5340 2.2620 0.0799
19/03/21 00:18:00 23358.5427 2.2617 0.0799
19/03/21 00:20:00 23358.5513 2.2614 0.0799
19/03/21 00:22:00 23358.5631 2.2612 0.0799
19/03/21 00:24:00 23358.5702 2.2609 0.0799
19/03/21 00:26:00 23358.5789 2.2607 0.0799
19/03/21 00:28:00 23358.5876 2.2604 0.0799
19/03/21 00:30:00 23358.5994 2.2601 0.0799
19/03/21 00:32:00 23358.6082 2.2599 0.0799
19/03/21 00:34:00 23358.6169 2.2596 0.0799
19/03/21 00:36:00 23358.6257 2.2594 0.0799
19/03/21 00:38:00 23358.6345 2.2591 0.0799
19/03/21 00:40:00 23358.6418 2.2589 0.0799
19/03/21 00:42:00 23358.6536 2.2586 0.0799
19/03/21 00:44:00 23358.6625 2.2583 0.0799
19/03/21 00:46:00 23358.6713 2.2581 0.0799
19/03/21 00:48:00 23358.6802 2.2578 0.0799
19/03/21 00:50:00 23358.6890 2.2576 0.0799
19/03/21 00:52:00 23358.6979 2.2573 0.0799
19/03/21 00:54:00 23358.7083 2.2570 0.0799
19/03/21 00:56:00 23358.7172 2.2568 0.0799
19/03/21 00:58:00 23358.7262 2.2565 0.0799
19/03/21 01:00:00 23358.7351 2.2563 0.0799
19/03/21 01:02:00 23358.7440 2.2560 0.0799
19/03/21 01:04:00 23358.7530 2.2557 0.0799
19/03/21 01:06:00 23358.7620 2.2555 0.0799
19/03/21 01:08:00 23358.7710 2.2552 0.0799
19/03/21 01:10:00 23358.7815 2.2550 0.0799
19/03/21 01:12:00 23358.7905 2.2547 0.0799
19/03/21 01:14:00 23358.7995 2.2545 0.0799
19/03/21 01:16:00 23358.8086 2.2542 0.0799
19/03/21 01:18:00 23358.8176 2.2539 0.0799
19/03/21 01:20:00 23358.8267 2.2537 0.0799
19/03/21 01:22:00 23358.8358 2.2534 0.0799
19/03/21 01:24:00 23358.8434 2.2532 0.0799
19/03/21 01:26:00 23358.8525 2.2529 0.0799
19/03/21 01:28:00 23358.8616 2.2526 0.0799
19/03/21 01:30:00 23358.8707 2.2524 0.0799
19/03/21 01:32:00 23358.8799 2.2521 0.0799
19/03/21 01:34:00 23358.8890 2.2519 0.0799
19/03/21 01:36:00 23358.8982 2.2516 0.0799
19/03/21 01:38:00 23358.9074 2.2514 0.0799
19/03/21 01:40:00 23358.9166 2.2511 0.0799
19/03/21 01:42:00 23358.9258 2.2508 0.0799
19/03/21 01:44:00 23358.9351 2.2506 0.0799
19/03/21 01:46:00 23358.9443 2.2503 0.0799
19/03/21 01:48:00 23358.9520 2.2501 0.0799
19/03/21 01:50:00 23358.9613 2.2498 0.0799
19/03/21 01:52:00 23358.9706 2.2495 0.0799
19/03/21 01:54:00 23358.9799 2.2493 0.0799
19/03/21 01:56:00 23358.9892 2.2490 0.0799
19/03/21 01:58:00 23358.9985 2.2488 0.0799
19/03/21 02:00:00 23359.0079 2.2485 0.0799
19/03/21 02:02:00 23359.0172 2.2482 0.0799
19/03/21 02:04:00 23359.0266 2.2480 0.0799
19/03/21 02:06:00 23359.0360 2.2477 0.0799
19/03/21 02:08:00 23359.0454 2.2475 0.0799
19/03/21 02:10:00 23359.0548 2.2472 0.0799
19/03/21 02:12:00 23359.0627 2.2469 0.0799
19/03/21 02:14:00 23359.0721 2.2467 0.0799
19/03/21 02:16:00 23359.0815 2.2464 0.0799
19/03/21 02:18:00 23359.0910 2.2462 0.0799
19/03/21 02:20:00 23359.1005 2.2459 0.0799
19/03/21 02:22:00 23359.1100 2.2457 0.0799
19/03/21 02:24:00 23359.1164 2.2454 0.0799
19/03/21 02:26:00 23359.1259 2.2451 0.0799
19/03/21 02:28:00 23359.1355 2.2449 0.0799
19/03/21 02:30:00 23359.1450 2.2446 0.0799
19/03/21 02:32:00 23359.1546 2.2444 0.0799
19/03/21 02:34:00 23359.1641 2.2441 0.0799
19/03/21 02:36:00 23359.1737 2.2438 0.0799
19/03/21 02:38:00 23359.1833 2.2436 0.0799
19/03/21 02:40:00 23359.1899 2.2433 0.0799
19/03/21 02:42:00 23359.1995 2.2431 0.0799
19/03/21 02:44:00 23359.2091 2.2428 0.0799
19/03/21 02:46:00 23359.2188 2.2425 0.0799
19/03/21 02:48:00 23359.2284 2.2423 0.0799
19/03/21 02:50:00 23359.2381 2.2420 0.0799
19/03/21 02:52:00 23359.2447 2.2418 0.0799
19/03/21 02:54:00 23359.2545 2.2415 0.0799
19/03/21 02:56:00 23359.2642 2.2413 0.0799
19/03/21 02:58:00 23359.2739 2.2410 0.0799
19/03/21 03:00:00 23359.2821 2.2407 0.0799
19/03/21 03:02:00 23359.2919 2.2405 0.0799
19/03/21 03:04:00 23359.3001 2.2402 0.0799
19/03/21 03:06:00 23359.3099 2.2400 0.0799
19/03/21 03:08:00 23359.3197 2.2397 0.0799
19/03/21 03:10:00 23359.3280 2.2394 0.0799
19/03/21 03:12:00 23359.3363 2.2392 0.0799
19/03/21 03:14:00 23359.3461 2.2389 0.0799
19/03/21 03:16:00 23359.3560 2.2387 0.0799
19/03/21 03:18:00 23359.3643 2.2384 0.0799
19/03/21 03:20:00 23359.3727 2.2382 0.0799
19/03/21 03:22:00 23359.3826 2.2379 0.0799
19/03/21 03:24:00 23359.3925 2.2376 0.0799
19/03/21 03:26:00 23359.4009 2.2374 0.0799
19/03/21 03:28:00 23359.4093 2.2371 0.0799
19/03/21 03:30:00 23359.4192 2.2369 0.0799
19/03/21 03:32:00 23359.4292 2.2366 0.0799
19/03/21 03:34:00 23359.4392 2.2363 0.0799
19/03/21 03:36:00 23359.4461 2.2361 0.0799
19/03/21 03:38:00 23359.4561 2.2358 0.0799
19/03/21 03:40:00 23359.4661 2.2356 0.0800
19/03/21 03:42:00 23359.4731 2.2353 0.0800
19/03/21 03:44:00 23359.4831 2.2350 0.0799
19/03/21 03:46:00 23359.4932 2.2348 0.0799
19/03/21 03:48:00 23359.5002 2.2345 0.0799
19/03/21 03:50:00 23359.5103 2.2343 0.0800
19/03/21 03:52:00 23359.5204 2.2340 0.0800
19/03/21 03:54:00 23359.5274 2.2338 0.0800
19/03/21 03:56:00 23359.5375 2.2335 0.0800
19/03/21 03:58:00 23359.5477 2.2332 0.0800
19/03/21 04:00:00 23359.5548 2.2330 0.0800
19/03/21 04:02:00 23359.5649 2.2327 0.0799
19/03/21 04:04:00 23359.5751 2.2325 0.0800
19/03/21 04:06:00 23359.5823 2.2322 0.0800
19/03/21 04:08:00 23359.5925 2.2319 0.0800
19/03/21 04:10:00 23359.6027 2.2317 0.0800
19/03/21 04:12:00 23359.6098 2.2314 0.0800
19/03/21 04:14:00 23359.6201 2.2312 0.0800
19/03/21 04:16:00 23359.6288 2.2309 0.0800
19/03/21 04:18:00 23359.6391 2.2306 0.0800
19/03/21 04:20:00 23359.6479 2.2304 0.0800
19/03/21 04:22:00 23359.6566 2.2301 0.0799
19/03/21 04:24:00 23359.6669 2.2299 0.0800
19/03/21 04:26:00 23359.6742 2.2296 0.0800
19/03/21 04:28:00 23359.6845 2.2294 0.0799
19/03/21 04:30:00 23359.6918 2.2291 0.0800
19/03/21 04:32:00 23359.7022 2.2288 0.0800
19/03/21 04:34:00 23359.7126 2.2286 0.0800
19/03/21 04:36:00 23359.7199 2.2283 0.0800
19/03/21 04:38:00 23359.7303 2.2281 0.0800
19/03/21 04:40:00 23359.7377 2.2278 0.0800
19/03/21 04:42:00 23359.7481 2.2275 0.0800
19/03/21 04:44:00 23359.7571 2.2273 0.0800
19/03/21 04:46:00 23359.7675 2.2270 0.0800
19/03/21 04:48:00 23359.7749 2.2268 0.0800
19/03/21 04:50:00 23359.7854 2.2265 0.0800
19/03/21 04:52:00 23359.7929 2.2263 0.0800
19/03/21 04:54:00 23359.8034 2.2260 0.0800
19/03/21 04:56:00 23359.8109 2.2257 0.0800
19/03/21 04:58:00 23359.8214 2.2255 0.0800
19/03/21 05:00:00 23359.8289 2.2252 0.0800
19/03/21 05:02:00 23359.8395 2.2250 0.0800
19/03/21 05:04:00 23359.8485 2.2247 0.0800
19/03/21 05:06:00 23359.8576 2.2244 0.0800
19/03/21 05:08:00 23359.8667 2.2242 0.0800
19/03/21 05:10:00 23359.8773 2.2239 0.0800
19/03/21 05:12:00 23359.8849 2.2237 0.0800
19/03/21 05:14:00 23359.8925 2.2234 0.0800
19/03/21 05:16:00 23359.9031 2.2231 0.0800
19/03/21 05:18:00 23359.9107 2.2229 0.0800
19/03/21 05:20:00 23359.9214 2.2226 0.0800
19/03/21 05:22:00 23359.9306 2.2224 0.0800
19/03/21 05:24:00 23359.9413 2.2221 0.0800
19/03/21 05:26:00 23359.9490 2.2219 0.0800
19/03/21 05:28:00 23359.9567 2.2216 0.0800
19/03/21 05:30:00 23359.9675 2.2213 0.0800
19/03/21 05:32:00 23359.9752 2.2211 0.0800
19/03/21 05:34:00 23359.9860 2.2208 0.0800
19/03/21 05:36:00 23359.9937 2.2206 0.0800
19/03/21 05:38:00 23360.0030 2.2203 0.0800
19/03/21 05:40:00 23360.0138 2.2200 0.0800
19/03/21 05:42:00 23360.0216 2.2198 0.0800
19/03/21 05:44:00 23360.0324 2.2195 0.0800
19/03/21 05:46:00 23360.0403 2.2193 0.0800
19/03/21 05:48:00 23360.0481 2.2190 0.0800
19/03/21 05:50:00 23360.0590 2.2187 0.0800
19/03/21 05:52:00 23360.0684 2.2185 0.0800
19/03/21 05:54:00 23360.0762 2.2182 0.0800
19/03/21 05:56:00 23360.0872 2.2180 0.0800
19/03/21 05:58:00 23360.0950 2.2177 0.0800
19/03/21 06:00:00 23360.1029 2.2175 0.0800
19/03/21 06:02:00 23360.1139 2.2172 0.0800
19/03/21 06:04:00 23360.1234 2.2169 0.0800
19/03/21 06:06:00 23360.1313 2.2167 0.0800
19/03/21 06:08:00 23360.1393 2.2164 0.0800
19/03/21 06:10:00 23360.1503 2.2162 0.0800
19/03/21 06:12:00 23360.1583 2.2159 0.0800
19/03/21 06:14:00 23360.1678 2.2156 0.0800
19/03/21 06:16:00 23360.1774 2.2154 0.0800
19/03/21 06:18:00 23360.1869 2.2151 0.0800
19/03/21 06:20:00 23360.1950 2.2149 0.0800
19/03/21 06:22:00 23360.2030 2.2146 0.0800
19/03/21 06:24:00 23360.2141 2.2143 0.0800
19/03/21 06:26:00 23360.2222 2.2141 0.0800
19/03/21 06:28:00 23360.2318 2.2138 0.0800
19/03/21 06:30:00 23360.2399 2.2136 0.0800
19/03/21 06:32:00 23360.2511 2.2133 0.0799
19/03/21 06:34:00 23360.2593 2.2131 0.0800
19/03/21 06:36:00 23360.2689 2.2128 0.0799
19/03/21 06:38:00 23360.2771 2.2125 0.0800
19/03/21 06:40:00 23360.2883 2.2123 0.0800
19/03/21 06:42:00 23360.2965 2.2120 0.0800
19/03/21 06:44:00 23360.3047 2.2118 0.0800
19/03/21 06:46:00 23360.3145 2.2115 0.0800
19/03/21 06:48:00 23360.3227 2.2112 0.0800
19/03/21 06:50:00 23360.3340 2.2110 0.0800
19/03/21 06:52:00 23360.3422 2.2107 0.0799
19/03/21 06:54:00 23360.3505 2.2105 0.0800
19/03/21 06:56:00 23360.3603 2.2102 0.0799
19/03/21 06:58:00 23360.3686 2.2100 0.0799
19/03/21 07:00:00 23360.3769 2.2097 0.0800
19/03/21 07:02:00 23360.3883 2.2094 0.0799
19/03/21 07:04:00 23360.3966 2.2092 0.0800
19/03/21 07:06:00 23360.4065 2.2089 0.0800
19/03/21 07:08:00 23360.4149 2.2087 0.0799
19/03/21 07:10:00 23360.4233 2.2084 0.0800
19/03/21 07:12:00 23360.4317 2.2082 0.0799
19/03/21 07:14:00 23360.4416 2.2079 0.0800
19/03/21 07:16:00 23360.4531 2.2076 0.0799
19/03/21 07:18:00 23360.4615 2.2074 0.0799
19/03/21 07:20:00 23360.4699 2.2071 0.0800
19/03/21 07:22:00 23360.4784 2.2068 0.0799
19/03/21 07:24:00 23360.4884 2.2066 0.0799
19/03/21 07:26:00 23360.4969 2.2063 0.0799
19/03/21 07:28:00 23360.5054 2.2061 0.0799
19/03/21 07:30:00 23360.5154 2.2058 0.0799
19/03/21 07:32:00 23360.5239 2.2056 0.0799
19/03/21 07:34:00 23360.5325 2.2053 0.0799
19/03/21 07:36:00 23360.5441 2.2050 0.0799
19/03/21 07:38:00 23360.5527 2.2048 0.0799
19/03/21 07:40:00 23360.5628 2.2045 0.0799
19/03/21 07:42:00 23360.5714 2.2042 0.0799
19/03/21 07:44:00 23360.5800 2.2040 0.0799
19/03/21 07:46:00 23360.5886 2.2037 0.0799
19/03/21 07:48:00 23360.5988 2.2035 0.0799
19/03/21 07:50:00 23360.6074 2.2032 0.0799
19/03/21 07:52:00 23360.6161 2.2030 0.0799
19/03/21 07:54:00 23360.6247 2.2027 0.0799
19/03/21 07:56:00 23360.6350 2.2024 0.0799
19/03/21 07:58:00 23360.6437 2.2022 0.0799
19/03/21 08:00:00 23360.6524 2.2019 0.0799
19/03/21 08:02:00 23360.6626 2.2017 0.0799
19/03/21 08:04:00 23360.6714 2.2014 0.0799
19/03/21 08:06:00 23360.6801 2.2012 0.0799
19/03/21 08:08:00 23360.6889 2.2009 0.0799
19/03/21 08:10:00 23360.6992 2.2006 0.0799
19/03/21 08:12:00 23360.7080 2.2004 0.0799
19/03/21 08:14:00 23360.7168 2.2001 0.0799
19/03/21 08:16:00 23360.7272 2.1998 0.0799
19/03/21 08:18:00 23360.7360 2.1996 0.0799
19/03/21 08:20:00 23360.7449 2.1993 0.0799
19/03/21 08:22:00 23360.7537 2.1991 0.0799
19/03/21 08:24:00 23360.7641 2.1988 0.0799
19/03/21 08:26:00 23360.7700 2.1986 0.0799
19/03/21 08:28:00 23360.7804 2.1983 0.0799
19/03/21 08:30:00 23360.7893 2.1981 0.0799
19/03/21 08:32:00 23360.7982 2.1978 0.0799
19/03/21 08:34:00 23360.8072 2.1976 0.0799
19/03/21 08:36:00 23360.8177 2.1973 0.0799
19/03/21 08:38:00 23360.8266 2.1970 0.0799
19/03/21 08:40:00 23360.8356 2.1968 0.0799
19/03/21 08:42:00 23360.8446 2.1965 0.0799
19/03/21 08:44:00 23360.8552 2.1962 0.0799
19/03/21 08:46:00 23360.8611 2.1960 0.0799
19/03/21 08:48:00 23360.8717 2.1957 0.0799
19/03/21 08:50:00 23360.8808 2.1955 0.0799
19/03/21 08:52:00 23360.8898 2.1952 0.0799
19/03/21 08:54:00 23360.9004 2.1950 0.0799
19/03/21 08:56:00 23360.9095 2.1947 0.0799
19/03/21 08:58:00 23360.9186 2.1944 0.0799
19/03/21 09:00:00 23360.9262 2.1942 0.0799
19/03/21 09:02:00 23360.9354 2.1939 0.0799
19/03/21 09:04:00 23360.9445 2.1937 0.0799
19/03/21 09:06:00 23360.9552 2.1934 0.0799
19/03/21 09:08:00 23360.9644 2.1931 0.0799
19/03/21 09:10:00 23360.9736 2.1929 0.0799
19/03/21 09:12:00 23360.9812 2.1926 0.0799
19/03/21 09:14:00 23360.9904 2.1924 0.0799
19/03/21 09:16:00 23360.9997 2.1921 0.0799
19/03/21 09:18:00 23361.0104 2.1919 0.0799
19/03/21 09:20:00 23361.0197 2.1916 0.0799
19/03/21 09:22:00 23361.0259 2.1914 0.0799
19/03/21 09:24:00 23361.0367 2.1911 0.0799
19/03/21 09:26:00 23361.0460 2.1908 0.0799
19/03/21 09:28:00 23361.0553 2.1906 0.0799
19/03/21 09:30:00 23361.0631 2.1903 0.0799
19/03/21 09:32:00 23361.0725 2.1901 0.0799
19/03/21 09:34:00 23361.0833 2.1898 0.0799
19/03/21 09:36:00 23361.0927 2.1895 0.0799
19/03/21 09:38:00 23361.0990 2.1893 0.0799
19/03/21 09:40:00 23361.1099 2.1890 0.0799
19/03/21 09:42:00 23361.1193 2.1887 0.0799
19/03/21 09:44:00 23361.1288 2.1885 0.0799
19/03/21 09:46:00 23361.1367 2.1882 0.0799
19/03/21 09:48:00 23361.1461 2.1880 0.0799
19/03/21 09:50:00 23361.1556 2.1877 0.0799
19/03/21 09:52:00 23361.1666 2.1875 0.0799
19/03/21 09:54:00 23361.1730 2.1872 0.0799
19/03/21 09:56:00 23361.1840 2.1869 0.0799
19/03/21 09:58:00 23361.1935 2.1867 0.0799
19/03/21 10:00:00 23361.2015 2.1864 0.0799
19/03/21 10:02:00 23361.2111 2.1862 0.0799
19/03/21 10:04:00 23361.2206 2.1859 0.0799
19/03/21 10:06:00 23361.2287 2.1857 0.0799
19/03/21 10:08:00 23361.2382 2.1854 0.0799
19/03/21 10:10:00 23361.2478 2.1851 0.0799
19/03/21 10:12:00 23361.2559 2.1849 0.0799
19/03/21 10:14:00 23361.2655 2.1846 0.0799
19/03/21 10:16:00 23361.2752 2.1844 0.0799
19/03/21 10:18:00 23361.2833 2.1841 0.0799
19/03/21 10:20:00 23361.2929 2.1839 0.0799
19/03/21 10:22:00 23361.3011 2.1836 0.0799
19/03/21 10:24:00 23361.3108 2.1834 0.0799
19/03/21 10:26:00 23361.3220 2.1831 0.0799
19/03/21 10:28:00 23361.3287 2.1828 0.0799
19/03/21 10:30:00 23361.3399 2.1826 0.0799
19/03/21 10:32:00 23361.3466 2.1823 0.0799
19/03/21 10:34:00 23361.3564 2.1821 0.0799
19/03/21 10:36:00 23361.3677 2.1818 0.0799
19/03/21 10:38:00 23361.3744 2.1815 0.0799
19/03/21 10:40:00 23361.3857 2.1813 0.0799
19/03/21 10:42:00 23361.3925 2.1810 0.0799
19/03/21 10:44:00 23361.4038 2.1807 0.0799
19/03/21 10:46:00 23361.4106 2.1805 0.0799
19/03/21 10:48:00 23361.4204 2.1802 0.0799
19/03/21 10:50:00 23361.4318 2.1800 0.0799
19/03/21 10:52:00 23361.4386 2.1797 0.0799
19/03/21 10:54:00 23361.4501 2.1795 0.0799
19/03/21 10:56:00 23361.4569 2.1792 0.0799
19/03/21 10:58:00 23361.4684 2.1790 0.0799
19/03/21 11:00:00 23361.4752 2.1787 0.0799
19/03/21 11:02:00 23361.4852 2.1784 0.0799
19/03/21 11:04:00 23361.4936 2.1782 0.0799
19/03/21 11:06:00 23361.5036 2.1779 0.0799
19/03/21 11:08:00 23361.5120 2.1777 0.0799
19/03/21 11:10:00 23361.5220 2.1774 0.0799
19/03/21 11:12:00 23361.5305 2.1772 0.0798
19/03/21 11:14:00 23361.5405 2.1769 0.0799
19/03/21 11:16:00 23361.5491 2.1766 0.0799
19/03/21 11:18:00 23361.5591 2.1764 0.0798
19/03/21 11:20:00 23361.5676 2.1761 0.0799
19/03/21 11:22:00 23361.5777 2.1758 0.0798
19/03/21 11:24:00 23361.5863 2.1756 0.0798
19/03/21 11:26:00 23361.5964 2.1753 0.0798
19/03/21 11:28:00 23361.6050 2.1751 0.0798
19/03/21 11:30:00 23361.6121 2.1748 0.0798
19/03/21 11:32:00 23361.6237 2.1746 0.0798
19/03/21 11:34:00 23361.6308 2.1743 0.0798
19/03/21 11:36:00 23361.6410 2.1741 0.0798
19/03/21 11:38:00 23361.6497 2.1738 0.0798
19/03/21 11:40:00 23361.6599 2.1735 0.0798
19/03/21 11:42:00 23361.6686 2.1733 0.0798
19/03/21 11:44:00 23361.6773 2.1730 0.0798
19/03/21 11:46:00 23361.6875 2.1727 0.0798
19/03/21 11:48:00 23361.6962 2.1725 0.0798
19/03/21 11:50:00 23361.7065 2.1722 0.0798
19/03/21 11:52:00 23361.7137 2.1720 0.0798
19/03/21 11:54:00 23361.7225 2.1718 0.0798
19/03/21 11:56:00 23361.7328 2.1715 0.0798
19/03/21 11:58:00 23361.7416 2.1712 0.0798
19/03/21 12:00:00 23361.7504 2.1710 0.0798
19/03/21 12:02:00 23361.7608 2.1707 0.0798
19/03/21 12:04:00 23361.7696 2.1704 0.0798
19/03/21 12:06:00 23361.7769 2.1702 0.0798
19/03/21 12:08:00 23361.7873 2.1699 0.0798
19/03/21 12:10:00 23361.7962 2.1697 0.0798
19/03/21 12:12:00 23361.8051 2.1694 0.0798
19/03/21 12:14:00 23361.8155 2.1692 0.0798
19/03/21 12:16:00 23361.8244 2.1689 0.0798
19/03/21 12:18:00 23361.8318 2.1687 0.0798
19/03/21 12:20:00 23361.8438 2.1684 0.0798
19/03/21 12:22:00 23361.8512 2.1681 0.0798
19/03/21 12:24:00 23361.8602 2.1679 0.0798
19/03/21 12:26:00 23361.8707 2.1676 0.0798
19/03/21 12:28:00 23361.8797 2.1674 0.0798
19/03/21 12:30:00 23361.8872 2.1671 0.0798
19/03/21 12:32:00 23361.8962 2.1668 0.0798
19/03/21 12:34:00 23361.9068 2.1666 0.0798
19/03/21 12:36:00 23361.9158 2.1663 0.0798
19/03/21 12:38:00 23361.9249 2.1661 0.0798
19/03/21 12:40:00 23361.9355 2.1658 0.0798
19/03/21 12:42:00 23361.9446 2.1655 0.0798
19/03/21 12:44:00 23361.9522 2.1653 0.0798
19/03/21 12:46:00 23361.9613 2.1650 0.0798
19/03/21 12:48:00 23361.9689 2.1648 0.0798
19/03/21 12:50:00 23361.9811 2.1645 0.0798
19/03/21 12:52:00 23361.9887 2.1643 0.0798
19/03/21 12:54:00 23361.9979 2.1640 0.0798
19/03/21 12:56:00 23362.0071 2.1638 0.0798
19/03/21 12:58:00 23362.0178 2.1635 0.0798
19/03/21 13:00:00 23362.0270 2.1632 0.0798
19/03/21 13:02:00 23362.0347 2.1630 0.0798
19/03/21 13:04:00 23362.0440 2.1627 0.0798
19/03/21 13:06:00 23362.0517 2.1625 0.0798
19/03/21 13:08:00 23362.0640 2.1622 0.0798
19/03/21 13:10:00 23362.0718 2.1620 0.0798
19/03/21 13:12:00 23362.0811 2.1617 0.0798
19/03/21 13:14:00 23362.0904 2.1614 0.0798
19/03/21 13:16:00 23362.0982 2.1612 0.0798
19/03/21 13:18:00 23362.1075 2.1609 0.0798
19/03/21 13:20:00 23362.1168 2.1607 0.0798
19/03/21 13:22:00 23362.1277 2.1604 0.0797
19/03/21 13:24:00 23362.1356 2.1602 0.0798
19/03/21 13:26:00 23362.1450 2.1599 0.0798
19/03/21 13:28:00 23362.1544 2.1596 0.0798
19/03/21 13:30:00 23362.1623 2.1594 0.0798
19/03/21 13:32:00 23362.1717 2.1591 0.0797
19/03/21 13:34:00 23362.1811 2.1589 0.0797
19/03/21 13:36:00 23362.1891 2.1586 0.0797
19/03/21 13:38:00 23362.2016 2.1583 0.0797
19/03/21 13:40:00 23362.2095 2.1581 0.0797
19/03/21 13:42:00 23362.2190 2.1578 0.0797
19/03/21 13:44:00 23362.2270 2.1576 0.0797
19/03/21 13:46:00 23362.2365 2.1573 0.0797
19/03/21 13:48:00 23362.2461 2.1571 0.0797
19/03/21 13:50:00 23362.2541 2.1568 0.0797
19/03/21 13:52:00 23362.2637 2.1566 0.0797
19/03/21 13:54:00 23362.2732 2.1563 0.0797
19/03/21 13:56:00 23362.2813 2.1560 0.0797
19/03/21 13:58:00 23362.2909 2.1558 0.0797
19/03/21 14:00:00 23362.3005 2.1555 0.0797
19/03/21 14:02:00 23362.3086 2.1553 0.0797
19/03/21 14:04:00 23362.3183 2.1550 0.0797
19/03/21 14:06:00 23362.3279 2.1548 0.0797
19/03/21 14:08:00 23362.3361 2.1545 0.0797
19/03/21 14:10:00 23362.3458 2.1542 0.0797
19/03/21 14:12:00 23362.3539 2.1540 0.0797
19/03/21 14:14:00 23362.3636 2.1537 0.0797
19/03/21 14:16:00 23362.3734 2.1535 0.0797
19/03/21 14:18:00 23362.3816 2.1532 0.0797
19/03/21 14:20:00 23362.3913 2.1529 0.0797
19/03/21 14:22:00 23362.4011 2.1527 0.0797
19/03/21 14:24:00 23362.4094 2.1525 0.0797
19/03/21 14:26:00 23362.4192 2.1522 0.0797
19/03/21 14:28:00 23362.4290 2.1519 0.0797
19/03/21 14:30:00 23362.4373 2.1517 0.0797
19/03/21 14:32:00 23362.4471 2.1514 0.0797
19/03/21 14:34:00 23362.4554 2.1512 0.0797
19/03/21 14:36:00 23362.4653 2.1509 0.0797
19/03/21 14:38:00 23362.4751 2.1506 0.0797
19/03/21 14:40:00 23362.4835 2.1504 0.0797
19/03/21 14:42:00 23362.4934 2.1501 0.0797
19/03/21 14:44:00 23362.5033 2.1499 0.0797
19/03/21 14:46:00 23362.5117 2.1496 0.0797
19/03/21 14:48:00 23362.5217 2.1493 0.0797
19/03/21 14:50:00 23362.5316 2.1491 0.0797
19/03/21 14:52:00 23362.5385 2.1488 0.0797
19/03/21 14:54:00 23362.5470 2.1486 0.0797
19/03/21 14:56:00 23362.5570 2.1483 0.0797
19/03/21 14:58:00 23362.5655 2.1481 0.0797
19/03/21 15:00:00 23362.5755 2.1478 0.0797
19/03/21 15:02:00 23362.5855 2.1476 0.0797
19/03/21 15:04:00 23362.5940 2.1473 0.0797
19/03/21 15:06:00 23362.6041 2.1470 0.0797
19/03/21 15:08:00 23362.6142 2.1468 0.0797
19/03/21 15:10:00 23362.6212 2.1465 0.0797
19/03/21 15:12:00 23362.6298 2.1463 0.0797
19/03/21 15:14:00 23362.6399 2.1460 0.0797
19/03/21 15:16:00 23362.6500 2.1458 0.0796
19/03/21 15:18:00 23362.6587 2.1455 0.0796
19/03/21 15:20:00 23362.6688 2.1452 0.0796
19/03/21 15:22:00 23362.6759 2.1450 0.0797
19/03/21 15:24:00 23362.6861 2.1447 0.0796
19/03/21 15:26:00 23362.6948 2.1445 0.0796
19/03/21 15:28:00 23362.7050 2.1442 0.0796
19/03/21 15:30:00 23362.7137 2.1440 0.0796
19/03/21 15:32:00 23362.7209 2.1437 0.0796
19/03/21 15:34:00 23362.7311 2.1435 0.0796
19/03/21 15:36:00 23362.7414 2.1432 0.0796
19/03/21 15:38:00 23362.7502 2.1429 0.0796
19/03/21 15:40:00 23362.7605 2.1427 0.0796
19/03/21 15:42:00 23362.7677 2.1424 0.0796
19/03/21 15:44:00 23362.7780 2.1422 0.0796
19/03/21 15:46:00 23362.7868 2.1419 0.0796
19/03/21 15:48:00 23362.7972 2.1416 0.0796
19/03/21 15:50:00 23362.8045 2.1414 0.0796
19/03/21 15:52:00 23362.8149 2.1411 0.0796
19/03/21 15:54:00 23362.8237 2.1409 0.0796
19/03/21 15:56:00 23362.8341 2.1406 0.0796
19/03/21 15:58:00 23362.8415 2.1404 0.0796
19/03/21 16:00:00 23362.8504 2.1401 0.0796
19/03/21 16:02:00 23362.8608 2.1398 0.0796
19/03/21 16:04:00 23362.8682 2.1396 0.0796
19/03/21 16:06:00 23362.8787 2.1394 0.0796
19/03/21 16:08:00 23362.8876 2.1391 0.0796
19/03/21 16:10:00 23362.8951 2.1389 0.0796
19/03/21 16:12:00 23362.9056 2.1386 0.0796
19/03/21 16:14:00 23362.9161 2.1383 0.0796
19/03/21 16:16:00 23362.9251 2.1381 0.0796
19/03/21 16:18:00 23362.9326 2.1378 0.0796
19/03/21 16:20:00 23362.9432 2.1376 0.0796
19/03/21 16:22:00 23362.9538 2.1373 0.0796
19/03/21 16:24:00 23362.9613 2.1371 0.0796
19/03/21 16:26:00 23362.9704 2.1368 0.0796
19/03/21 16:28:00 23362.9779 2.1366 0.0796
19/03/21 16:30:00 23362.9886 2.1363 0.0796
19/03/21 16:32:00 23362.9977 2.1360 0.0796
19/03/21 16:34:00 23363.0053 2.1358 0.0796
19/03/21 16:36:00 23363.0159 2.1355 0.0796
19/03/21 16:38:00 23363.0266 2.1352 0.0796
19/03/21 16:40:00 23363.0343 2.1350 0.0796
19/03/21 16:42:00 23363.0435 2.1348 0.0796
19/03/21 16:44:00 23363.0511 2.1345 0.0796
19/03/21 16:46:00 23363.0619 2.1342 0.0795
19/03/21 16:48:00 23363.0726 2.1340 0.0795
19/03/21 16:50:00 23363.0803 2.1337 0.0795
19/03/21 16:52:00 23363.0896 2.1335 0.0795
19/03/21 16:54:00 23363.0973 2.1332 0.0795
19/03/21 16:56:00 23363.1081 2.1329 0.0795
19/03/21 16:58:00 23363.1189 2.1327 0.0795
19/03/21 17:00:00 23363.1267 2.1324 0.0795
19/03/21 17:02:00 23363.1360 2.1322 0.0795
19/03/21 17:04:00 23363.1438 2.1319 0.0795
19/03/21 17:06:00 23363.1547 2.1317 0.0795
19/03/21 17:08:00 23363.1625 2.1314 0.0795
19/03/21 17:10:00 23363.1719 2.1312 0.0795
19/03/21 17:12:00 23363.1798 2.1309 0.0795
19/03/21 17:14:00 23363.1907 2.1307 0.0795
19/03/21 17:16:00 23363.1986 2.1304 0.0795
19/03/21 17:18:00 23363.2095 2.1301 0.0795
19/03/21 17:20:00 23363.2175 2.1299 0.0795
19/03/21 17:22:00 23363.2269 2.1296 0.0795
19/03/21 17:24:00 23363.2348 2.1294 0.0795
19/03/21 17:26:00 23363.2459 2.1291 0.0795
19/03/21 17:28:00 23363.2538 2.1289 0.0795
19/03/21 17:30:00 23363.2649 2.1286 0.0795
19/03/21 17:32:00 23363.2728 2.1284 0.0795
19/03/21 17:34:00 23363.2824 2.1281 0.0795
19/03/21 17:36:00 23363.2904 2.1278 0.0795
19/03/21 17:38:00 23363.3015 2.1276 0.0795
19/03/21 17:40:00 23363.3095 2.1273 0.0795
19/03/21 17:42:00 23363.3207 2.1270 0.0795
19/03/21 17:44:00 23363.3287 2.1268 0.0795
19/03/21 17:46:00 23363.3368 2.1266 0.0795
19/03/21 17:48:00 23363.3464 2.1263 0.0795
19/03/21 17:50:00 23363.3546 2.1261 0.0795
19/03/21 17:52:00 23363.3658 2.1258 0.0795
19/03/21 17:54:00 23363.3739 2.1255 0.0795
19/03/21 17:56:00 23363.3851 2.1252 0.0795
19/03/21 17:58:00 23363.3933 2.1250 0.0795
19/03/21 18:00:00 23363.4015 2.1248 0.0795
19/03/21 18:02:00 23363.4112 2.1245 0.0795
19/03/21 18:04:00 23363.4194 2.1243 0.0794
19/03/21 18:06:00 23363.4307 2.1240 0.0795
19/03/21 18:08:00 23363.4389 2.1237 0.0795
19/03/21 18:10:00 23363.4472 2.1235 0.0794
19/03/21 18:12:00 23363.4569 2.1232 0.0794
19/03/21 18:14:00 23363.4652 2.1230 0.0794
19/03/21 18:16:00 23363.4735 2.1227 0.0794
19/03/21 18:18:00 23363.4849 2.1225 0.0794
19/03/21 18:20:00 23363.4932 2.1222 0.0794
19/03/21 18:22:00 23363.5015 2.1220 0.0794
19/03/21 18:24:00 23363.5129 2.1217 0.0794
19/03/21 18:26:00 23363.5213 2.1214 0.0794
19/03/21 18:28:00 23363.5296 2.1212 0.0794
19/03/21 18:30:00 23363.5396 2.1209 0.0794
19/03/21 18:32:00 23363.5480 2.1207 0.0794
19/03/21 18:34:00 23363.5564 2.1204 0.0794
19/03/21 18:36:00 23363.5679 2.1202 0.0794
19/03/21 18:38:00 23363.5763 2.1199 0.0794
19/03/21 18:40:00 23363.5847 2.1197 0.0794
19/03/21 18:42:00 23363.5963 2.1194 0.0794
19/03/21 18:44:00 23363.6047 2.1191 0.0794
19/03/21 18:46:00 23363.6132 2.1189 0.0794
19/03/21 18:48:00 23363.6217 2.1187 0.0794
19/03/21 18:50:00 23363.6318 2.1184 0.0794
19/03/21 18:52:00 23363.6403 2.1181 0.0794
19/03/21 18:54:00 23363.6489 2.1179 0.0794
19/03/21 18:56:00 23363.6574 2.1176 0.0794
19/03/21 18:58:00 23363.6691 2.1174 0.0794
19/03/21 19:00:00 23363.6776 2.1171 0.0794
19/03/21 19:02:00 23363.6862 2.1169 0.0794
19/03/21 19:04:00 23363.6949 2.1166 0.0794
19/03/21 19:06:00 23363.7066 2.1163 0.0794
19/03/21 19:08:00 23363.7152 2.1161 0.0793
19/03/21 19:10:00 23363.7238 2.1158 0.0794
19/03/21 19:12:00 23363.7325 2.1156 0.0793
19/03/21 19:14:00 23363.7412 2.1154 0.0793
19/03/21 19:16:00 23363.7514 2.1151 0.0793
19/03/21 19:18:00 23363.7601 2.1148 0.0793
19/03/21 19:20:00 23363.7688 2.1145 0.0793
19/03/21 19:22:00 23363.7776 2.1143 0.0793
19/03/21 19:24:00 23363.7863 2.1140 0.0793
19/03/21 19:26:00 23363.7951 2.1138 0.0793
19/03/21 19:28:00 23363.8069 2.1135 0.0793
19/03/21 19:30:00 23363.8157 2.1133 0.0793
19/03/21 19:32:00 23363.8245 2.1130 0.0793
19/03/21 19:34:00 23363.8333 2.1128 0.0793
19/03/21 19:36:00 23363.8422 2.1125 0.0793
19/03/21 19:38:00 23363.8510 2.1123 0.0793
19/03/21 19:40:00 23363.8599 2.1120 0.0793
19/03/21 19:42:00 23363.8703 2.1118 0.0793
19/03/21 19:44:00 23363.8792 2.1115 0.0793
19/03/21 19:46:00 23363.8881 2.1113 0.0793
19/03/21 19:48:00 23363.8970 2.1110 0.0793
19/03/21 19:50:00 23363.9059 2.1108 0.0793
19/03/21 19:52:00 23363.9148 2.1105 0.0793
19/03/21 19:54:00 23363.9238 2.1102 0.0793
19/03/21 19:56:00 23363.9327 2.1100 0.0793
19/03/21 19:58:00 23363.9417 2.1097 0.0793
19/03/21 20:00:00 23363.9538 2.1095 0.0793
19/03/21 20:02:00 23363.9628 2.1092 0.0793
19/03/21 20:04:00 23363.9718 2.1090 0.0793
19/03/21 20:06:00 23363.9808 2.1087 0.0793
19/03/21 20:08:00 23363.9899 2.1085 0.0793
19/03/21 20:10:00 23363.9989 2.1082 0.0793
19/03/21 20:12:00 23364.0080 2.1079 0.0793
19/03/21 20:14:00 23364.0171 2.1077 0.0793
19/03/21 20:16:00 23364.0262 2.1074 0.0793
19/03/21 20:18:00 23364.0353 2.1072 0.0792
19/03/21 20:20:00 23364.0444 2.1069 0.0793
19/03/21 20:22:00 23364.0536 2.1067 0.0793
19/03/21 20:24:00 23364.0627 2.1064 0.0792
19/03/21 20:26:00 23364.0719 2.1061 0.0792
19/03/21 20:28:00 23364.0811 2.1059 0.0792
19/03/21 20:30:00 23364.0903 2.1057 0.0792
19/03/21 20:32:00 23364.0995 2.1054 0.0792
19/03/21 20:34:00 23364.1087 2.1051 0.0792
19/03/21 20:36:00 23364.1179 2.1049 0.0792
19/03/21 20:38:00 23364.1272 2.1046 0.0792
19/03/21 20:40:00 23364.1365 2.1044 0.0792
19/03/21 20:42:00 23364.1457 2.1041 0.0792
19/03/21 20:44:00 23364.1550 2.1039 0.0792
19/03/21 20:46:00 23364.1643 2.1036 0.0792
19/03/21 20:48:00 23364.1736 2.1034 0.0792
19/03/21 20:50:00 23364.1830 2.1031 0.0792
19/03/21 20:52:00 23364.1923 2.1028 0.0792
19/03/21 20:54:00 23364.2017 2.1026 0.0792
19/03/21 20:56:00 23364.2110 2.1023 0.0792
19/03/21 20:58:00 23364.2174 2.1021 0.0792
19/03/21 21:00:00 23364.2268 2.1018 0.0792
19/03/21 21:02:00 23364.2362 2.1016 0.0792
19/03/21 21:04:00 23364.2456 2.1014 0.0792
19/03/21 21:06:00 23364.2550 2.1011 0.0792
19/03/21 21:08:00 23364.2645 2.1008 0.0792
19/03/21 21:10:00 23364.2740 2.1006 0.0792
19/03/21 21:12:00 23364.2834 2.1003 0.0792
19/03/21 21:14:00 23364.2929 2.1001 0.0792
19/03/21 21:16:00 23364.3024 2.0998 0.0792
19/03/21 21:18:00 23364.3104 2.0996 0.0792
19/03/21 21:20:00 23364.3199 2.0993 0.0792
19/03/21 21:22:00 23364.3295 2.0990 0.0791
19/03/21 21:24:00 23364.3391 2.0988 0.0791
19/03/21 21:26:00 23364.3486 2.0985 0.0791
19/03/21 21:28:00 23364.3582 2.0982 0.0791
19/03/21 21:30:00 23364.3678 2.0980 0.0791
19/03/21 21:32:00 23364.3744 2.0978 0.0791
19/03/21 21:34:00 23364.3840 2.0975 0.0791
19/03/21 21:36:00 23364.3936 2.0973 0.0791
19/03/21 21:38:00 23364.4033 2.0970 0.0791
19/03/21 21:40:00 23364.4130 2.0967 0.0791
19/03/21 21:42:00 23364.4211 2.0965 0.0791
19/03/21 21:44:00 23364.4308 2.0963 0.0791
19/03/21 21:46:00 23364.4405 2.0960 0.0791
19/03/21 21:48:00 23364.4502 2.0957 0.0791
19/03/21 21:50:00 23364.4600 2.0955 0.0791
19/03/21 21:52:00 23364.4667 2.0952 0.0791
19/03/21 21:54:00 23364.4764 2.0950 0.0791
19/03/21 21:56:00 23364.4862 2.0947 0.0791
19/03/21 21:58:00 23364.4960 2.0945 0.0791
19/03/21 22:00:00 23364.5027 2.0943 0.0791
19/03/21 22:02:00 23364.5125 2.0940 0.0791
19/03/21 22:04:00 23364.5224 2.0937 0.0791
19/03/21 22:06:00 23364.5322 2.0935 0.0791
19/03/21 22:08:00 23364.5405 2.0932 0.0791
19/03/21 22:10:00 23364.5504 2.0930 0.0791
19/03/21 22:12:00 23364.5603 2.0927 0.0791
19/03/21 22:14:00 23364.5702 2.0924 0.0790
19/03/21 22:16:00 23364.5771 2.0922 0.0791
19/03/21 22:18:00 23364.5870 2.0919 0.0791
19/03/21 22:20:00 23364.5969 2.0917 0.0791
19/03/21 22:22:00 23364.6038 2.0915 0.0790
19/03/21 22:24:00 23364.6138 2.0912 0.0790
19/03/21 22:26:00 23364.6238 2.0909 0.0791
19/03/21 22:28:00 23364.6322 2.0907 0.0790
19/03/21 22:30:00 23364.6422 2.0904 0.0790
19/03/21 22:32:00 23364.6522 2.0902 0.0790
19/03/21 22:34:00 23364.6592 2.0899 0.0790
19/03/21 22:36:00 23364.6693 2.0897 0.0790
19/03/21 22:38:00 23364.6793 2.0894 0.0790
19/03/21 22:40:00 23364.6863 2.0892 0.0790
19/03/21 22:42:00 23364.6964 2.0889 0.0790
19/03/21 22:44:00 23364.7065 2.0887 0.0790
19/03/21 22:46:00 23364.7151 2.0884 0.0790
19/03/21 22:48:00 23364.7252 2.0882 0.0790
19/03/21 22:50:00 23364.7354 2.0879 0.0790
19/03/21 22:52:00 23364.7425 2.0877 0.0790
19/03/21 22:54:00 23364.7526 2.0874 0.0790
19/03/21 22:56:00 23364.7613 2.0872 0.0790
19/03/21 22:58:00 23364.7715 2.0869 0.0790
19/03/21 23:00:00 23364.7817 2.0866 0.0790
19/03/21 23:02:00 23364.7889 2.0864 0.0790
19/03/21 23:04:00 23364.7991 2.0861 0.0790
19/03/21 23:06:00 23364.8063 2.0859 0.0790
19/03/21 23:08:00 23364.8165 2.0856 0.0790
19/03/21 23:10:00 23364.8268 2.0854 0.0789
19/03/21 23:12:00 23364.8356 2.0851 0.0789
19/03/21 23:14:00 23364.8459 2.0848 0.0789
19/03/21 23:16:00 23364.8531 2.0846 0.0789
19/03/21 23:18:00 23364.8635 2.0844 0.0789
19/03/21 23:20:00 23364.8707 2.0841 0.0789
19/03/21 23:22:00 23364.8811 2.0838 0.0789
19/03/21 23:24:00 23364.8899 2.0836 0.0789
19/03/21 23:26:00 23364.9003 2.0833 0.0789
19/03/21 23:28:00 23364.9077 2.0831 0.0789
19/03/21 23:30:00 23364.9181 2.0828 0.0789
19/03/21 23:32:00 23364.9285 2.0826 0.0789
19/03/21 23:34:00 23364.9359 2.0823 0.0789
19/03/21 23:36:00 23364.9463 2.0821 0.0789
19/03/21 23:38:00 23364.9553 2.0818 0.0789
19/03/21 23:40:00 23364.9627 2.0816 0.0789
19/03/21 23:42:00 23364.9732 2.0813 0.0789
19/03/21 23:44:00 23364.9806 2.0811 0.0789
19/03/21 23:46:00 23364.9911 2.0808 0.0789
19/03/21 23:48:00 23365.0002 2.0806 0.0789
19/03/21 23:50:00 23365.0107 2.0803 0.0789
19/03/21 23:52:00 23365.0182 2.0801 0.0789
19/03/21 23:54:00 23365.0288 2.0798 0.0789
19/03/21 23:56:00 23365.0378 2.0795 0.0789
19/03/21 23:58:00 23365.0484 2.0793 0.0789
19/03/22 00:00:00 23365.0560 2.0791 0.0788
19/03/22 00:02:00 23365.0666 2.0788 0.0788
19/03/22 00:04:00 23365.0742 2.0785 0.0789
19/03/22 00:06:00 23365.0833 2.0783 0.0788
19/03/22 00:08:00 23365.0940 2.0780 0.0788
19/03/22 00:10:00 23365.1016 2.0778 0.0789
19/03/22 00:12:00 23365.1123 2.0775 0.0788
19/03/22 00:14:00 23365.1199 2.0773 0.0788
19/03/22 00:16:00 23365.1291 2.0771 0.0788
19/03/22 00:18:00 23365.1399 2.0768 0.0788
19/03/22 00:20:00 23365.1476 2.0766 0.0788
19/03/22 00:22:00 23365.1583 2.0763 0.0788
19/03/22 00:24:00 23365.1660 2.0761 0.0788
19/03/22 00:26:00 23365.1753 2.0758 0.0788
19/03/22 00:28:00 23365.1861 2.0755 0.0788
19/03/22 00:30:00 23365.1939 2.0753 0.0788
19/03/22 00:32:00 23365.2032 2.0750 0.0788
19/03/22 00:34:00 23365.2140 2.0748 0.0788
19/03/22 00:36:00 23365.2218 2.0745 0.0788
19/03/22 00:38:00 23365.2296 2.0743 0.0788
19/03/22 00:40:00 23365.2405 2.0740 0.0788
19/03/22 00:42:00 23365.2499 2.0738 0.0788
19/03/22 00:44:00 23365.2577 2.0735 0.0788
19/03/22 00:46:00 23365.2686 2.0733 0.0788
19/03/22 00:48:00 23365.2765 2.0730 0.0787
19/03/22 00:50:00 23365.2859 2.0728 0.0787
19/03/22 00:52:00 23365.2969 2.0725 0.0787
19/03/22 00:54:00 23365.3048 2.0723 0.0787
19/03/22 00:56:00 23365.3128 2.0720 0.0787
19/03/22 00:58:00 23365.3222 2.0718 0.0787
19/03/22 01:00:00 23365.3333 2.0715 0.0787
19/03/22 01:02:00 23365.3412 2.0712 0.0787
19/03/22 01:04:00 23365.3507 2.0710 0.0787
19/03/22 01:06:00 23365.3618 2.0707 0.0787
19/03/22 01:08:00 23365.3698 2.0705 0.0787
19/03/22 01:10:00 23365.3778 2.0703 0.0787
19/03/22 01:12:00 23365.3874 2.0700 0.0787
19/03/22 01:14:00 23365.3985 2.0697 0.0787
19/03/22 01:16:00 23365.4066 2.0695 0.0787
19/03/22 01:18:00 23365.4147 2.0693 0.0787
19/03/22 01:20:00 23365.4243 2.0690 0.0787
19/03/22 01:22:00 23365.4324 2.0688 0.0787
19/03/22 01:24:00 23365.4436 2.0685 0.0787
19/03/22 01:26:00 23365.4517 2.0682 0.0787
19/03/22 01:28:00 23365.4614 2.0680 0.0787
19/03/22 01:30:00 23365.4696 2.0677 0.0787
19/03/22 01:32:00 23365.4793 2.0675 0.0787
19/03/22 01:34:00 23365.4905 2.0672 0.0787
19/03/22 01:36:00 23365.4987 2.0670 0.0786
19/03/22 01:38:00 23365.5069 2.0667 0.0787
19/03/22 01:40:00 23365.5167 2.0665 0.0786
19/03/22 01:42:00 23365.5249 2.0663 0.0786
19/03/22 01:44:00 23365.5332 2.0660 0.0786
19/03/22 01:46:00 23365.5445 2.0657 0.0786
19/03/22 01:48:00 23365.5544 2.0655 0.0786
19/03/22 01:50:00 23365.5626 2.0652 0.0786
19/03/22 01:52:00 23365.5710 2.0650 0.0786
19/03/22 01:54:00 23365.5808 2.0648 0.0786
19/03/22 01:56:00 23365.5891 2.0644 0.0786
19/03/22 01:58:00 23365.5975 2.0642 0.0786
19/03/22 02:00:00 23365.6089 2.0639 0.0786
19/03/22 02:02:00 23365.6188 2.0637 0.0786
19/03/22 02:04:00 23365.6272 2.0634 0.0786
19/03/22 02:06:00 23365.6372 2.0632 0.0786
19/03/22 02:08:00 23365.6456 2.0629 0.0786
19/03/22 02:10:00 23365.6540 2.0627 0.0786
19/03/22 02:12:00 23365.6640 2.0624 0.0786
19/03/22 02:14:00 23365.6724 2.0622 0.0786
19/03/22 02:16:00 23365.6809 2.0620 0.0786
19/03/22 02:18:00 23365.6909 2.0617 0.0786
19/03/22 02:20:00 23365.6994 2.0615 0.0786
19/03/22 02:22:00 23365.7080 2.0613 0.0785
19/03/22 02:24:00 23365.7195 2.0609 0.0785
19/03/22 02:26:00 23365.7296 2.0607 0.0786
19/03/22 02:28:00 23365.7382 2.0604 0.0785
19/03/22 02:30:00 23365.7483 2.0602 0.0785
19/03/22 02:32:00 23365.7568 2.0599 0.0785
19/03/22 02:34:00 23365.7654 2.0597 0.0785
19/03/22 02:36:00 23365.7756 2.0594 0.0785
19/03/22 02:38:00 23365.7842 2.0592 0.0785
19/03/22 02:40:00 23365.7928 2.0589 0.0785
19/03/22 02:42:00 23365.8030 2.0587 0.0785
19/03/22 02:44:00 23365.8117 2.0585 0.0785
19/03/22 02:46:00 23365.8203 2.0582 0.0785
19/03/22 02:48:00 23365.8306 2.0580 0.0785
19/03/22 02:50:00 23365.8393 2.0577 0.0785
19/03/22 02:52:00 23365.8495 2.0575 0.0785
19/03/22 02:54:00 23365.8582 2.0572 0.0785
19/03/22 02:56:00 23365.8670 2.0569 0.0785
19/03/22 02:58:00 23365.8773 2.0567 0.0785
19/03/22 03:00:00 23365.8860 2.0564 0.0784
19/03/22 03:02:00 23365.8933 2.0562 0.0785
19/03/22 03:04:00 23365.9021 2.0560 0.0785
19/03/22 03:06:00 23365.9109 2.0557 0.0785
19/03/22 03:08:00 23365.9213 2.0555 0.0784
19/03/22 03:10:00 23365.9301 2.0552 0.0784
19/03/22 03:12:00 23365.9390 2.0550 0.0784
19/03/22 03:14:00 23365.9493 2.0547 0.0784
19/03/22 03:16:00 23365.9582 2.0545 0.0784
19/03/22 03:18:00 23365.9686 2.0542 0.0784
19/03/22 03:20:00 23365.9776 2.0539 0.0784
19/03/22 03:22:00 23365.9865 2.0537 0.0784
19/03/22 03:24:00 23365.9969 2.0534 0.0784
19/03/22 03:26:00 23366.0028 2.0532 0.0784
19/03/22 03:28:00 23366.0133 2.0529 0.0784
19/03/22 03:30:00 23366.0223 2.0527 0.0784
19/03/22 03:32:00 23366.0313 2.0525 0.0784
19/03/22 03:34:00 23366.0418 2.0522 0.0784
19/03/22 03:36:00 23366.0508 2.0519 0.0784
19/03/22 03:38:00 23366.0614 2.0517 0.0784
19/03/22 03:40:00 23366.0704 2.0514 0.0784
19/03/22 03:42:00 23366.0779 2.0512 0.0784
19/03/22 03:44:00 23366.0870 2.0510 0.0784
19/03/22 03:46:00 23366.0961 2.0507 0.0784
19/03/22 03:48:00 23366.1067 2.0505 0.0783
19/03/22 03:50:00 23366.1158 2.0502 0.0783
19/03/22 03:52:00 23366.1249 2.0499 0.0783
19/03/22 03:54:00 23366.1325 2.0497 0.0783
19/03/22 03:56:00 23366.1432 2.0494 0.0783
19/03/22 03:58:00 23366.1524 2.0492 0.0783
19/03/22 04:00:00 23366.1616 2.0490 0.0783
19/03/22 04:02:00 23366.1723 2.0487 0.0783
19/03/22 04:04:00 23366.1784 2.0485 0.0783
19/03/22 04:06:00 23366.1892 2.0482 0.0783
19/03/22 04:08:00 23366.1984 2.0479 0.0783
19/03/22 04:10:00 23366.2076 2.0477 0.0783
19/03/22 04:12:00 23366.2154 2.0475 0.0783
19/03/22 04:14:00 23366.2262 2.0472 0.0783
19/03/22 04:16:00 23366.2355 2.0470 0.0783
19/03/22 04:18:00 23366.2447 2.0467 0.0783
19/03/22 04:20:00 23366.2525 2.0465 0.0783
19/03/22 04:22:00 23366.2619 2.0462 0.0783
19/03/22 04:24:00 23366.2727 2.0460 0.0783
19/03/22 04:26:00 23366.2821 2.0457 0.0782
19/03/22 04:28:00 23366.2899 2.0455 0.0782
19/03/22 04:30:00 23366.2993 2.0452 0.0782
19/03/22 04:32:00 23366.3087 2.0450 0.0782
19/03/22 04:34:00 23366.3166 2.0448 0.0782
19/03/22 04:36:00 23366.3275 2.0445 0.0782
19/03/22 04:38:00 23366.3369 2.0442 0.0782
19/03/22 04:40:00 23366.3464 2.0439 0.0782
19/03/22 04:42:00 23366.3543 2.0437 0.0782
19/03/22 04:44:00 23366.3638 2.0435 0.0782
19/03/22 04:46:00 23366.3748 2.0432 0.0782
19/03/22 04:48:00 23366.3812 2.0430 0.0782
19/03/22 04:50:00 23366.3923 2.0427 0.0782
19/03/22 04:52:00 23366.4018 2.0424 0.0782
19/03/22 04:54:00 23366.4098 2.0423 0.0782
19/03/22 04:56:00 23366.4194 2.0420 0.0782
19/03/22 04:58:00 23366.4274 2.0418 0.0782
19/03/22 05:00:00 23366.4370 2.0415 0.0782
19/03/22 05:02:00 23366.4481 2.0412 0.0781
19/03/22 05:04:00 23366.4547 2.0410 0.0781
19/03/22 05:06:00 23366.4658 2.0407 0.0782
19/03/22 05:08:00 23366.4755 2.0405 0.0781
19/03/22 05:10:00 23366.4836 2.0402 0.0782
19/03/22 05:12:00 23366.4932 2.0400 0.0781
19/03/22 05:14:00 23366.5014 2.0398 0.0781
19/03/22 05:16:00 23366.5111 2.0395 0.0781
19/03/22 05:18:00 23366.5223 2.0392 0.0781
19/03/22 05:20:00 23366.5290 2.0390 0.0781
19/03/22 05:22:00 23366.5402 2.0387 0.0781
19/03/22 05:24:00 23366.5484 2.0385 0.0781
19/03/22 05:26:00 23366.5582 2.0382 0.0781
19/03/22 05:28:00 23366.5664 2.0380 0.0781
19/03/22 05:30:00 23366.5762 2.0377 0.0781
19/03/22 05:32:00 23366.5860 2.0375 0.0781
19/03/22 05:34:00 23366.5943 2.0373 0.0781
19/03/22 05:36:00 23366.6041 2.0370 0.0781
19/03/22 05:38:00 23366.6124 2.0368 0.0781
19/03/22 05:40:00 23366.6223 2.0365 0.0781
19/03/22 05:42:00 23366.6306 2.0363 0.0780
19/03/22 05:44:00 23366.6420 2.0360 0.0781
19/03/22 05:46:00 23366.6488 2.0358 0.0781
19/03/22 05:48:00 23366.6603 2.0355 0.0781
19/03/22 05:50:00 23366.6671 2.0353 0.0780
19/03/22 05:52:00 23366.6786 2.0350 0.0780
19/03/22 05:54:00 23366.6855 2.0348 0.0780
19/03/22 05:56:00 23366.6970 2.0345 0.0780
19/03/22 05:58:00 23366.7054 2.0343 0.0780
19/03/22 06:00:00 23366.7154 2.0340 0.0780
19/03/22 06:02:00 23366.7239 2.0338 0.0780
19/03/22 06:04:00 23366.7339 2.0335 0.0780
19/03/22 06:06:00 23366.7424 2.0333 0.0780
19/03/22 06:08:00 23366.7524 2.0330 0.0780
19/03/22 06:10:00 23366.7610 2.0328 0.0780
19/03/22 06:12:00 23366.7695 2.0326 0.0780
19/03/22 06:14:00 23366.7796 2.0323 0.0780
19/03/22 06:16:00 23366.7881 2.0320 0.0780
19/03/22 06:18:00 23366.7982 2.0318 0.0780
19/03/22 06:20:00 23366.8068 2.0316 0.0780
19/03/22 06:22:00 23366.8170 2.0313 0.0779
19/03/22 06:24:00 23366.8256 2.0311 0.0779
19/03/22 06:26:00 23366.8342 2.0308 0.0779
19/03/22 06:28:00 23366.8444 2.0305 0.0780
19/03/22 06:30:00 23366.8531 2.0303 0.0779
19/03/22 06:32:00 23366.8633 2.0300 0.0779
19/03/22 06:34:00 23366.8719 2.0298 0.0779
19/03/22 06:36:00 23366.8791 2.0296 0.0779
19/03/22 06:38:00 23366.8909 2.0293 0.0779
19/03/22 06:40:00 23366.8981 2.0291 0.0779
19/03/22 06:42:00 23366.9068 2.0288 0.0779
19/03/22 06:44:00 23366.9186 2.0285 0.0779
19/03/22 06:46:00 23366.9259 2.0284 0.0779
19/03/22 06:48:00 23366.9347 2.0281 0.0779
19/03/22 06:50:00 23366.9450 2.0278 0.0779
19/03/22 06:52:00 23366.9538 2.0276 0.0779
19/03/22 06:54:00 23366.9626 2.0274 0.0779
19/03/22 06:56:00 23366.9730 2.0271 0.0779
19/03/22 06:58:00 23366.9818 2.0269 0.0778
19/03/22 07:00:00 23366.9907 2.0266 0.0778
19/03/22 07:02:00 23367.0011 2.0264 0.0778
19/03/22 07:04:00 23367.0100 2.0261 0.0778
19/03/22 07:06:00 23367.0174 2.0259 0.0778
19/03/22 07:08:00 23367.0293 2.0256 0.0778
19/03/22 07:10:00 23367.0383 2.0254 0.0778
19/03/22 07:12:00 23367.0457 2.0251 0.0778
19/03/22 07:14:00 23367.0546 2.0249 0.0778
19/03/22 07:16:00 23367.0651 2.0246 0.0778
19/03/22 07:18:00 23367.0741 2.0244 0.0778
19/03/22 07:20:00 23367.0831 2.0242 0.0778
19/03/22 07:22:00 23367.0936 2.0239 0.0778
19/03/22 07:24:00 23367.1027 2.0236 0.0778
19/03/22 07:26:00 23367.1117 2.0234 0.0778
19/03/22 07:28:00 23367.1192 2.0232 0.0778
19/03/22 07:30:00 23367.1314 2.0229 0.0778
19/03/22 07:32:00 23367.1389 2.0226 0.0778
19/03/22 07:34:00 23367.1480 2.0224 0.0777
19/03/22 07:36:00 23367.1571 2.0222 0.0777
19/03/22 07:38:00 23367.1662 2.0219 0.0778
19/03/22 07:40:00 23367.1769 2.0216 0.0777
19/03/22 07:42:00 23367.1860 2.0214 0.0777
19/03/22 07:44:00 23367.1937 2.0212 0.0777
19/03/22 07:46:00 23367.2028 2.0210 0.0777
19/03/22 07:48:00 23367.2120 2.0207 0.0777
19/03/22 07:50:00 23367.2227 2.0204 0.0777
19/03/22 07:52:00 23367.2320 2.0202 0.0777
19/03/22 07:54:00 23367.2412 2.0199 0.0777
19/03/22 07:56:00 23367.2489 2.0197 0.0777
19/03/22 07:58:00 23367.2581 2.0195 0.0777
19/03/22 08:00:00 23367.2674 2.0192 0.0777
19/03/22 08:02:00 23367.2782 2.0189 0.0777
19/03/22 08:04:00 23367.2875 2.0187 0.0777
19/03/22 08:06:00 23367.2968 2.0184 0.0777
19/03/22 08:08:00 23367.3046 2.0183 0.0776
19/03/22 08:10:00 23367.3139 2.0180 0.0776
19/03/22 08:12:00 23367.3233 2.0177 0.0777
19/03/22 08:14:00 23367.3311 2.0175 0.0776
19/03/22 08:16:00 23367.3405 2.0173 0.0776
19/03/22 08:18:00 23367.3530 2.0169 0.0776
19/03/22 08:20:00 23367.3608 2.0167 0.0776
19/03/22 08:22:00 23367.3702 2.0165 0.0776
19/03/22 08:24:00 23367.3797 2.0162 0.0776
19/03/22 08:26:00 23367.3876 2.0160 0.0776
19/03/22 08:28:00 23367.3970 2.0158 0.0776
19/03/22 08:30:00 23367.4065 2.0155 0.0776
19/03/22 08:32:00 23367.4160 2.0153 0.0776
19/03/22 08:34:00 23367.4240 2.0151 0.0776
19/03/22 08:36:00 23367.4335 2.0148 0.0776
19/03/22 08:38:00 23367.4430 2.0145 0.0776
19/03/22 08:40:00 23367.4525 2.0143 0.0775
19/03/22 08:42:00 23367.4605 2.0141 0.0775
19/03/22 08:44:00 23367.4701 2.0138 0.0775
19/03/22 08:46:00 23367.4797 2.0136 0.0776
19/03/22 08:48:00 23367.4878 2.0133 0.0775
19/03/22 08:50:00 23367.5004 2.0130 0.0775
19/03/22 08:52:00 23367.5100 2.0128 0.0775
19/03/22 08:54:00 23367.5181 2.0125 0.0775
19/03/22 08:56:00 23367.5278 2.0123 0.0775
19/03/22 08:58:00 23367.5374 2.0121 0.0775
19/03/22 09:00:00 23367.5456 2.0118 0.0775
19/03/22 09:02:00 23367.5553 2.0116 0.0775
19/03/22 09:04:00 23367.5650 2.0113 0.0775
19/03/22 09:06:00 23367.5716 2.0111 0.0775
19/03/22 09:08:00 23367.5813 2.0109 0.0775
19/03/22 09:10:00 23367.5896 2.0106 0.0775
19/03/22 09:12:00 23367.5993 2.0104 0.0775
19/03/22 09:14:00 23367.6091 2.0101 0.0775
19/03/22 09:16:00 23367.6189 2.0099 0.0774
19/03/22 09:18:00 23367.6271 2.0096 0.0775
19/03/22 09:20:00 23367.6369 2.0094 0.0774
19/03/22 09:22:00 23367.6468 2.0091 0.0774
19/03/22 09:24:00 23367.6551 2.0089 0.0774
19/03/22 09:26:00 23367.6649 2.0086 0.0774
19/03/22 09:28:00 23367.6748 2.0084 0.0774
19/03/22 09:30:00 23367.6846 2.0082 0.0774
19/03/22 09:32:00 23367.6930 2.0079 0.0774
19/03/22 09:34:00 23367.7029 2.0077 0.0774
19/03/22 09:36:00 23367.7128 2.0074 0.0774
19/03/22 09:38:00 23367.7197 2.0072 0.0774
19/03/22 09:40:00 23367.7296 2.0069 0.0774
19/03/22 09:42:00 23367.7381 2.0067 0.0774
19/03/22 09:44:00 23367.7480 2.0064 0.0774
19/03/22 09:46:00 23367.7580 2.0062 0.0774
19/03/22 09:48:00 23367.7665 2.0060 0.0773
19/03/22 09:50:00 23367.7765 2.0057 0.0773
19/03/22 09:52:00 23367.7834 2.0055 0.0773
19/03/22 09:54:00 23367.7935 2.0052 0.0773
19/03/22 09:56:00 23367.8035 2.0050 0.0773
19/03/22 09:58:00 23367.8121 2.0048 0.0773
19/03/22 10:00:00 23367.8221 2.0045 0.0773
19/03/22 10:02:00 23367.8322 2.0042 0.0773
19/03/22 10:04:00 23367.8423 2.0039 0.0773
19/03/22 10:06:00 23367.8494 2.0037 0.0773
19/03/22 10:08:00 23367.8580 2.0036 0.0773
19/03/22 10:10:00 23367.8681 2.0032 0.0773
19/03/22 10:12:00 23367.8783 2.0030 0.0773
19/03/22 10:14:00 23367.8885 2.0027 0.0773
19/03/22 10:16:00 23367.8956 2.0025 0.0772
19/03/22 10:18:00 23367.9043 2.0023 0.0773
19/03/22 10:20:00 23367.9145 2.0020 0.0773
19/03/22 10:22:00 23367.9247 2.0018 0.0772
19/03/22 10:24:00 23367.9319 2.0016 0.0772
19/03/22 10:26:00 23367.9421 2.0013 0.0772
19/03/22 10:28:00 23367.9509 2.0010 0.0772
19/03/22 10:30:00 23367.9612 2.0008 0.0772
19/03/22 10:32:00 23367.9684 2.0006 0.0772
19/03/22 10:34:00 23367.9787 2.0004 0.0772
19/03/22 10:36:00 23367.9890 2.0001 0.0772
19/03/22 10:38:00 23367.9978 1.9998 0.0772
19/03/22 10:40:00 23368.0051 1.9996 0.0772
19/03/22 10:42:00 23368.0155 1.9994 0.0772
19/03/22 10:44:00 23368.0259 1.9991 0.0772
19/03/22 10:46:00 23368.0362 1.9988 0.0772
19/03/22 10:48:00 23368.0436 1.9986 0.0772
19/03/22 10:50:00 23368.0525 1.9984 0.0771
19/03/22 10:52:00 23368.0629 1.9981 0.0772
19/03/22 10:54:00 23368.0703 1.9979 0.0772
19/03/22 10:56:00 23368.0807 1.9976 0.0771
19/03/22 10:58:00 23368.0912 1.9974 0.0771
19/03/22 11:00:00 23368.0986 1.9972 0.0771
19/03/22 11:02:00 23368.1091 1.9969 0.0771
19/03/22 11:04:00 23368.1181 1.9967 0.0771
19/03/22 11:06:00 23368.1256 1.9965 0.0771
19/03/22 11:08:00 23368.1361 1.9962 0.0771
19/03/22 11:10:00 23368.1467 1.9959 0.0771
19/03/22 11:12:00 23368.1542 1.9957 0.0771
19/03/22 11:14:00 23368.1647 1.9954 0.0771
19/03/22 11:16:00 23368.1738 1.9952 0.0771
19/03/22 11:18:00 23368.1813 1.9950 0.0771
19/03/22 11:20:00 23368.1920 1.9947 0.0771
19/03/22 11:22:00 23368.1995 1.9945 0.0770
19/03/22 11:24:00 23368.2102 1.9942 0.0771
19/03/22 11:26:00 23368.2208 1.9939 0.0771
19/03/22 11:28:00 23368.2284 1.9938 0.0770
19/03/22 11:30:00 23368.2376 1.9935 0.0770
19/03/22 11:32:00 23368.2468 1.9933 0.0770
19/03/22 11:34:00 23368.2560 1.9931 0.0770
19/03/22 11:36:00 23368.2667 1.9927 0.0770
19/03/22 11:38:00 23368.2744 1.9925 0.0770
19/03/22 11:40:00 23368.2851 1.9923 0.0770
19/03/22 11:42:00 23368.2928 1.9921 0.0770
19/03/22 11:44:00 23368.3036 1.9918 0.0770
19/03/22 11:46:00 23368.3113 1.9916 0.0769
19/03/22 11:48:00 23368.3206 1.9914 0.0770
19/03/22 11:50:00 23368.3284 1.9911 0.0770
19/03/22 11:52:00 23368.3392 1.9908 0.0769
19/03/22 11:54:00 23368.3501 1.9906 0.0769
19/03/22 11:56:00 23368.3579 1.9904 0.0769
19/03/22 11:58:00 23368.3687 1.9901 0.0769
19/03/22 12:00:00 23368.3766 1.9899 0.0769
19/03/22 12:02:00 23368.3875 1.9896 0.0769
19/03/22 12:04:00 23368.3953 1.9894 0.0769
19/03/22 12:06:00 23368.4047 1.9891 0.0769
19/03/22 12:08:00 23368.4126 1.9889 0.0769
19/03/22 12:10:00 23368.4235 1.9886 0.0769
19/03/22 12:12:00 23368.4315 1.9884 0.0769
19/03/22 12:14:00 23368.4424 1.9881 0.0769
19/03/22 12:16:00 23368.4504 1.9879 0.0769
19/03/22 12:18:00 23368.4583 1.9877 0.0769
19/03/22 12:20:00 23368.4694 1.9874 0.0769
19/03/22 12:22:00 23368.4773 1.9872 0.0768
19/03/22 12:24:00 23368.4884 1.9869 0.0769
19/03/22 12:26:00 23368.4964 1.9867 0.0769
19/03/22 12:28:00 23368.5059 1.9865 0.0768
19/03/22 12:30:00 23368.5155 1.9862 0.0768
19/03/22 12:32:00 23368.5251 1.9860 0.0768
19/03/22 12:34:00 23368.5331 1.9858 0.0768
19/03/22 12:36:00 23368.5412 1.9856 0.0768
19/03/22 12:38:00 23368.5523 1.9852 0.0768
19/03/22 12:40:00 23368.5604 1.9850 0.0768
19/03/22 12:42:00 23368.5716 1.9848 0.0768
19/03/22 12:44:00 23368.5797 1.9845 0.0768
19/03/22 12:46:00 23368.5879 1.9843 0.0768
19/03/22 12:48:00 23368.5991 1.9840 0.0768
19/03/22 12:50:00 23368.6073 1.9838 0.0767
19/03/22 12:52:00 23368.6185 1.9835 0.0767
19/03/22 12:54:00 23368.6267 1.9833 0.0767
19/03/22 12:56:00 23368.6349 1.9831 0.0767
19/03/22 12:58:00 23368.6462 1.9828 0.0767
19/03/22 13:00:00 23368.6544 1.9826 0.0767
19/03/22 13:02:00 23368.6626 1.9824 0.0767
19/03/22 13:04:00 23368.6724 1.9821 0.0767
19/03/22 13:06:00 23368.6822 1.9818 0.0767
19/03/22 13:08:00 23368.6905 1.9816 0.0767
19/03/22 13:10:00 23368.7004 1.9814 0.0767
19/03/22 13:12:00 23368.7087 1.9812 0.0767
19/03/22 13:14:00 23368.7185 1.9809 0.0767
19/03/22 13:16:00 23368.7284 1.9806 0.0767
19/03/22 13:18:00 23368.7368 1.9804 0.0767
19/03/22 13:20:00 23368.7451 1.9802 0.0767
19/03/22 13:22:00 23368.7566 1.9799 0.0766
19/03/22 13:24:00 23368.7650 1.9797 0.0767
19/03/22 13:26:00 23368.7734 1.9795 0.0766
19/03/22 13:28:00 23368.7818 1.9793 0.0766
19/03/22 13:30:00 23368.7933 1.9790 0.0766
19/03/22 13:32:00 23368.8017 1.9788 0.0766
19/03/22 13:34:00 23368.8102 1.9785 0.0766
19/03/22 13:36:00 23368.8187 1.9783 0.0766
19/03/22 13:38:00 23368.8302 1.9780 0.0766
19/03/22 13:40:00 23368.8387 1.9778 0.0766
19/03/22 13:42:00 23368.8473 1.9776 0.0766
19/03/22 13:44:00 23368.8558 1.9774 0.0766
19/03/22 13:46:00 23368.8674 1.9770 0.0766
19/03/22 13:48:00 23368.8759 1.9768 0.0766
19/03/22 13:50:00 23368.8845 1.9766 0.0765
19/03/22 13:52:00 23368.8931 1.9764 0.0766
19/03/22 13:54:00 23368.9017 1.9761 0.0765
19/03/22 13:56:00 23368.9134 1.9758 0.0765
19/03/22 13:58:00 23368.9220 1.9756 0.0765
19/03/22 14:00:00 23368.9306 1.9754 0.0765
19/03/22 14:02:00 23368.9393 1.9751 0.0765
19/03/22 14:04:00 23368.9480 1.9749 0.0765
19/03/22 14:06:00 23368.9597 1.9746 0.0765
19/03/22 14:08:00 23368.9684 1.9744 0.0765
19/03/22 14:10:00 23368.9771 1.9742 0.0765
19/03/22 14:12:00 23368.9858 1.9740 0.0765
19/03/22 14:14:00 23368.9961 1.9737 0.0764
19/03/22 14:16:00 23369.0048 1.9734 0.0765
19/03/22 14:18:00 23369.0151 1.9732 0.0764
19/03/22 14:20:00 23369.0239 1.9730 0.0764
19/03/22 14:22:00 23369.0342 1.9727 0.0764
19/03/22 14:24:00 23369.0430 1.9725 0.0764
19/03/22 14:26:00 23369.0518 1.9722 0.0764
19/03/22 14:28:00 23369.0606 1.9720 0.0764
19/03/22 14:30:00 23369.0695 1.9717 0.0764
19/03/22 14:32:00 23369.0783 1.9715 0.0764
19/03/22 14:34:00 23369.0903 1.9712 0.0764
19/03/22 14:36:00 23369.0991 1.9710 0.0764
19/03/22 14:38:00 23369.1080 1.9707 0.0764
19/03/22 14:40:00 23369.1170 1.9705 0.0764
19/03/22 14:42:00 23369.1259 1.9703 0.0764
19/03/22 14:44:00 23369.1348 1.9701 0.0764
19/03/22 14:46:00 23369.1438 1.9699 0.0763
19/03/22 14:48:00 23369.1527 1.9696 0.0763
19/03/22 14:50:00 23369.1617 1.9694 0.0763
19/03/22 14:52:00 23369.1707 1.9691 0.0763
19/03/22 14:54:00 23369.1812 1.9689 0.0763
19/03/22 14:56:00 23369.1902 1.9686 0.0763
19/03/22 14:58:00 23369.1993 1.9684 0.0763
19/03/22 15:00:00 23369.2083 1.9682 0.0763
19/03/22 15:02:00 23369.2174 1.9680 0.0763
19/03/22 15:04:00 23369.2264 1.9677 0.0763
19/03/22 15:06:00 23369.2355 1.9675 0.0763
19/03/22 15:08:00 23369.2446 1.9672 0.0763
19/03/22 15:10:00 23369.2537 1.9670 0.0763
19/03/22 15:12:00 23369.2629 1.9667 0.0763
19/03/22 15:14:00 23369.2720 1.9665 0.0762
19/03/22 15:16:00 23369.2811 1.9663 0.0762
19/03/22 15:18:00 23369.2918 1.9660 0.0762
19/03/22 15:20:00 23369.3010 1.9658 0.0762
19/03/22 15:22:00 23369.3102 1.9655 0.0762
19/03/22 15:24:00 23369.3194 1.9653 0.0762
19/03/22 15:26:00 23369.3286 1.9650 0.0762
19/03/22 15:28:00 23369.3379 1.9648 0.0762
19/03/22 15:30:00 23369.3471 1.9646 0.0762
19/03/22 15:32:00 23369.3564 1.9643 0.0762
19/03/22 15:34:00 23369.3657 1.9641 0.0762
19/03/22 15:36:00 23369.3749 1.9639 0.0762
19/03/22 15:38:00 23369.3842 1.9636 0.0762
19/03/22 15:40:00 23369.3936 1.9634 0.0761
19/03/22 15:42:00 23369.4044 1.9631 0.0761
19/03/22 15:44:00 23369.4137 1.9628 0.0761
19/03/22 15:46:00 23369.4231 1.9626 0.0761
19/03/22 15:48:00 23369.4325 1.9624 0.0761
19/03/22 15:50:00 23369.4388 1.9622 0.0761
19/03/22 15:52:00 23369.4482 1.9620 0.0761
19/03/22 15:54:00 23369.4576 1.9617 0.0761
19/03/22 15:56:00 23369.4685 1.9615 0.0761
19/03/22 15:58:00 23369.4780 1.9612 0.0761
19/03/22 16:00:00 23369.4874 1.9610 0.0761
19/03/22 16:02:00 23369.4969 1.9607 0.0760
19/03/22 16:04:00 23369.5064 1.9605 0.0761
19/03/22 16:06:00 23369.5128 1.9603 0.0760
19/03/22 16:08:00 23369.5223 1.9601 0.0760
19/03/22 16:10:00 23369.5318 1.9598 0.0760
19/03/22 16:12:00 23369.5429 1.9595 0.0760
19/03/22 16:14:00 23369.5524 1.9593 0.0760
19/03/22 16:16:00 23369.5620 1.9591 0.0760
19/03/22 16:18:00 23369.5685 1.9589 0.0760
19/03/22 16:20:00 23369.5781 1.9586 0.0760
19/03/22 16:22:00 23369.5877 1.9584 0.0760
19/03/22 16:24:00 23369.5973 1.9581 0.0760
19/03/22 16:26:00 23369.6069 1.9579 0.0760
19/03/22 16:28:00 23369.6150 1.9577 0.0760
19/03/22 16:30:00 23369.6247 1.9574 0.0759
19/03/22 16:32:00 23369.6343 1.9572 0.0759
19/03/22 16:34:00 23369.6440 1.9569 0.0759
19/03/22 16:36:00 23369.6537 1.9567 0.0759
19/03/22 16:38:00 23369.6619 1.9565 0.0759
19/03/22 16:40:00 23369.6716 1.9562 0.0759
19/03/22 16:42:00 23369.6813 1.9560 0.0759
19/03/22 16:44:00 23369.6911 1.9557 0.0759
19/03/22 16:46:00 23369.6978 1.9556 0.0759
19/03/22 16:48:00 23369.7091 1.9553 0.0759
19/03/22 16:50:00 23369.7189 1.9550 0.0759
19/03/22 16:52:00 23369.7287 1.9548 0.0758
19/03/22 16:54:00 23369.7354 1.9546 0.0759
19/03/22 16:56:00 23369.7452 1.9543 0.0759
19/03/22 16:58:00 23369.7551 1.9541 0.0758
19/03/22 17:00:00 23369.7649 1.9538 0.0758
19/03/22 17:02:00 23369.7733 1.9536 0.0758
19/03/22 17:04:00 23369.7832 1.9534 0.0758
19/03/22 17:06:00 23369.7931 1.9531 0.0758
19/03/22 17:08:00 23369.7999 1.9529 0.0758
19/03/22 17:10:00 23369.8114 1.9526 0.0758
19/03/22 17:12:00 23369.8213 1.9524 0.0758
19/03/22 17:14:00 23369.8282 1.9522 0.0758
19/03/22 17:16:00 23369.8381 1.9520 0.0758
19/03/22 17:18:00 23369.8481 1.9517 0.0758
19/03/22 17:20:00 23369.8566 1.9515 0.0757
19/03/22 17:22:00 23369.8666 1.9512 0.0758
19/03/22 17:24:00 23369.8766 1.9510 0.0757
19/03/22 17:26:00 23369.8836 1.9508 0.0757
19/03/22 17:28:00 23369.8936 1.9506 0.0757
19/03/22 17:30:00 23369.9037 1.9502 0.0757
19/03/22 17:32:00 23369.9122 1.9500 0.0757
19/03/22 17:34:00 23369.9223 1.9498 0.0757
19/03/22 17:36:00 23369.9293 1.9496 0.0757
19/03/22 17:38:00 23369.9410 1.9493 0.0757
19/03/22 17:40:00 23369.9511 1.9490 0.0757
19/03/22 17:42:00 23369.9582 1.9489 0.0757
19/03/22 17:44:00 23369.9683 1.9486 0.0756
19/03/22 17:46:00 23369.9769 1.9484 0.0757
19/03/22 17:48:00 23369.9871 1.9481 0.0756
19/03/22 17:50:00 23369.9973 1.9479 0.0756
19/03/22 17:52:00 23370.0045 1.9477 0.0756
19/03/22 17:54:00 23370.0147 1.9474 0.0756
19/03/22 17:56:00 23370.0234 1.9472 0.0756
19/03/22 17:58:00 23370.0336 1.9470 0.0756
19/03/22 18:00:00 23370.0408 1.9468 0.0756
19/03/22 18:02:00 23370.0511 1.9465 0.0756
19/03/22 18:04:00 23370.0599 1.9463 0.0756
19/03/22 18:06:00 23370.0702 1.9460 0.0756
19/03/22 18:08:00 23370.0805 1.9457 0.0756
19/03/22 18:10:00 23370.0877 1.9456 0.0756
19/03/22 18:12:00 23370.0996 1.9453 0.0755
19/03/22 18:14:00 23370.1069 1.9451 0.0755
19/03/22 18:16:00 23370.1173 1.9448 0.0755
19/03/22 18:18:00 23370.1246 1.9446 0.0755
19/03/22 18:20:00 23370.1365 1.9443 0.0755
19/03/22 18:22:00 23370.1439 1.9441 0.0755
19/03/22 18:24:00 23370.1543 1.9439 0.0755
19/03/22 18:26:00 23370.1632 1.9437 0.0755
19/03/22 18:28:00 23370.1736 1.9433 0.0755
19/03/22 18:30:00 23370.1810 1.9432 0.0755
19/03/22 18:32:00 23370.1900 1.9430 0.0755
19/03/22 18:34:00 23370.2005 1.9427 0.0754
19/03/22 18:36:00 23370.2079 1.9425 0.0754
19/03/22 18:38:00 23370.2184 1.9422 0.0754
19/03/22 18:40:00 23370.2274 1.9420 0.0754
19/03/22 18:42:00 23370.2380 1.9417 0.0754
19/03/22 18:44:00 23370.2455 1.9415 0.0754
19/03/22 18:46:00 23370.2560 1.9413 0.0754
19/03/22 18:48:00 23370.2651 1.9411 0.0754
19/03/22 18:50:00 23370.2726 1.9409 0.0754
19/03/22 18:52:00 23370.2832 1.9406 0.0754
19/03/22 18:54:00 23370.2923 1.9403 0.0754
19/03/22 18:56:00 23370.3030 1.9401 0.0754
19/03/22 18:58:00 23370.3106 1.9399 0.0753
19/03/22 19:00:00 23370.3197 1.9397 0.0754
19/03/22 19:02:00 23370.3304 1.9394 0.0753
19/03/22 19:04:00 23370.3380 1.9392 0.0753
19/03/22 19:06:00 23370.3487 1.9389 0.0753
19/03/22 19:08:00 23370.3579 1.9387 0.0753
19/03/22 19:10:00 23370.3656 1.9385 0.0753
19/03/22 19:12:00 23370.3763 1.9383 0.0753
19/03/22 19:14:00 23370.3855 1.9380 0.0753
19/03/22 19:16:00 23370.3933 1.9378 0.0753
19/03/22 19:18:00 23370.4040 1.9375 0.0753
19/03/22 19:20:00 23370.4133 1.9373 0.0752
19/03/22 19:22:00 23370.4211 1.9371 0.0753
19/03/22 19:24:00 23370.4319 1.9368 0.0752
19/03/22 19:26:00 23370.4412 1.9365 0.0752
19/03/22 19:28:00 23370.4490 1.9364 0.0752
19/03/22 19:30:00 23370.4599 1.9361 0.0752
19/03/22 19:32:00 23370.4692 1.9359 0.0752
19/03/22 19:34:00 23370.4770 1.9356 0.0752
19/03/22 19:36:00 23370.4880 1.9354 0.0752
19/03/22 19:38:00 23370.4973 1.9351 0.0752
19/03/22 19:40:00 23370.5052 1.9350 0.0752
19/03/22 19:42:00 23370.5131 1.9347 0.0752
19/03/22 19:44:00 23370.5256 1.9344 0.0751
19/03/22 19:46:00 23370.5335 1.9342 0.0752
19/03/22 19:48:00 23370.5414 1.9341 0.0751
19/03/22 19:50:00 23370.5509 1.9338 0.0751
19/03/22 19:52:00 23370.5619 1.9335 0.0751
19/03/22 19:54:00 23370.5699 1.9333 0.0751
19/03/22 19:56:00 23370.5794 1.9331 0.0751
19/03/22 19:58:00 23370.5874 1.9329 0.0751
19/03/22 20:00:00 23370.5985 1.9326 0.0751
19/03/22 20:02:00 23370.6080 1.9323 0.0751
19/03/22 20:04:00 23370.6161 1.9321 0.0751
19/03/22 20:06:00 23370.6256 1.9319 0.0751
19/03/22 20:08:00 23370.6368 1.9316 0.0751
19/03/22 20:10:00 23370.6448 1.9314 0.0750
19/03/22 20:12:00 23370.6545 1.9312 0.0750
19/03/22 20:14:00 23370.6626 1.9310 0.0750
19/03/22 20:16:00 23370.6722 1.9307 0.0750
19/03/22 20:18:00 23370.6803 1.9305 0.0750
19/03/22 20:20:00 23370.6915 1.9302 0.0750
19/03/22 20:22:00 23370.7012 1.9300 0.0750
19/03/22 20:24:00 23370.7094 1.9298 0.0750
19/03/22 20:26:00 23370.7176 1.9296 0.0750
19/03/22 20:28:00 23370.7273 1.9294 0.0750
19/03/22 20:30:00 23370.7355 1.9292 0.0749
19/03/22 20:32:00 23370.7468 1.9288 0.0750
19/03/22 20:34:00 23370.7566 1.9286 0.0750
19/03/22 20:36:00 23370.7648 1.9284 0.0749
19/03/22 20:38:00 23370.7746 1.9281 0.0749
19/03/22 20:40:00 23370.7829 1.9280 0.0749
19/03/22 20:42:00 23370.7927 1.9277 0.0749
19/03/22 20:44:00 23370.8010 1.9275 0.0749
19/03/22 20:46:00 23370.8109 1.9273 0.0749
19/03/22 20:48:00 23370.8223 1.9269 0.0749
19/03/22 20:50:00 23370.8306 1.9267 0.0749
19/03/22 20:52:00 23370.8405 1.9265 0.0748
19/03/22 20:54:00 23370.8489 1.9263 0.0748
19/03/22 20:56:00 23370.8573 1.9261 0.0749
19/03/22 20:58:00 23370.8672 1.9258 0.0748
19/03/22 21:00:00 23370.8756 1.9256 0.0748
19/03/22 21:02:00 23370.8856 1.9254 0.0748
19/03/22 21:04:00 23370.8940 1.9252 0.0748
19/03/22 21:06:00 23370.9040 1.9249 0.0748
19/03/22 21:08:00 23370.9125 1.9247 0.0748
19/03/22 21:10:00 23370.9225 1.9244 0.0748
19/03/22 21:12:00 23370.9310 1.9242 0.0748
19/03/22 21:14:00 23370.9395 1.9240 0.0747
19/03/22 21:16:00 23370.9496 1.9238 0.0748
19/03/22 21:18:00 23370.9581 1.9236 0.0748
19/03/22 21:20:00 23370.9682 1.9234 0.0747
19/03/22 21:22:00 23370.9767 1.9231 0.0747
19/03/22 21:24:00 23370.9868 1.9228 0.0747
19/03/22 21:26:00 23370.9954 1.9226 0.0747
19/03/22 21:28:00 23371.0056 1.9223 0.0747
19/03/22 21:30:00 23371.0142 1.9222 0.0747
19/03/22 21:32:00 23371.0228 1.9220 0.0747
19/03/22 21:34:00 23371.0330 1.9217 0.0747
19/03/22 21:36:00 23371.0416 1.9214 0.0747
19/03/22 21:38:00 23371.0518 1.9212 0.0747
19/03/22 21:40:00 23371.0605 1.9210 0.0746
19/03/22 21:42:00 23371.0708 1.9207 0.0747
19/03/22 21:44:00 23371.0795 1.9205 0.0746
19/03/22 21:46:00 23371.0897 1.9202 0.0746
19/03/22 21:48:00 23371.0985 1.9201 0.0746
19/03/22 21:50:00 23371.1072 1.9198 0.0746
19/03/22 21:52:00 23371.1175 1.9196 0.0746
19/03/22 21:54:00 23371.1263 1.9193 0.0746
19/03/22 21:56:00 23371.1366 1.9191 0.0746
19/03/22 21:58:00 23371.1454 1.9188 0.0746
19/03/22 22:00:00 23371.1558 1.9186 0.0746
19/03/22 22:02:00 23371.1646 1.9184 0.0746
19/03/22 22:04:00 23371.1719 1.9182 0.0746
19/03/22 22:06:00 23371.1808 1.9180 0.0745
19/03/22 22:08:00 23371.1912 1.9177 0.0745
19/03/22 22:10:00 23371.2001 1.9175 0.0745
19/03/22 22:12:00 23371.2105 1.9172 0.0745
19/03/22 22:14:00 23371.2194 1.9170 0.0745
19/03/22 22:16:00 23371.2299 1.9168 0.0745
19/03/22 22:18:00 23371.2388 1.9165 0.0745
19/03/22 22:20:00 23371.2462 1.9164 0.0745
19/03/22 22:22:00 23371.2552 1.9161 0.0745
19/03/22 22:24:00 23371.2657 1.9158 0.0745
19/03/22 22:26:00 23371.2747 1.9156 0.0745
19/03/22 22:28:00 23371.2852 1.9153 0.0745
19/03/22 22:30:00 23371.2943 1.9151 0.0744
19/03/22 22:32:00 23371.3048 1.9148 0.0744
19/03/22 22:34:00 23371.3108 1.9148 0.0744
19/03/22 22:36:00 23371.3214 1.9145 0.0744
19/03/22 22:38:00 23371.3305 1.9143 0.0744
19/03/22 22:40:00 23371.3411 1.9140 0.0744
19/03/22 22:42:00 23371.3502 1.9138 0.0744
19/03/22 22:44:00 23371.3578 1.9136 0.0744
19/03/22 22:46:00 23371.3669 1.9133 0.0744
19/03/22 22:48:00 23371.3776 1.9131 0.0743
19/03/22 22:50:00 23371.3868 1.9128 0.0743
19/03/22 22:52:00 23371.3944 1.9127 0.0743
19/03/22 22:54:00 23371.4051 1.9124 0.0743
19/03/22 22:56:00 23371.4143 1.9121 0.0743
19/03/22 22:58:00 23371.4235 1.9119 0.0743
19/03/22 23:00:00 23371.4312 1.9117 0.0743
19/03/22 23:02:00 23371.4420 1.9115 0.0743
19/03/22 23:04:00 23371.4512 1.9112 0.0743
19/03/22 23:06:00 23371.4620 1.9109 0.0743
19/03/22 23:08:00 23371.4682 1.9108 0.0743
19/03/22 23:10:00 23371.4791 1.9105 0.0743
19/03/22 23:12:00 23371.4884 1.9103 0.0742
19/03/22 23:14:00 23371.4992 1.9100 0.0742
19/03/22 23:16:00 23371.5070 1.9098 0.0742
19/03/22 23:18:00 23371.5164 1.9096 0.0742
19/03/22 23:20:00 23371.5257 1.9094 0.0742
19/03/22 23:22:00 23371.5336 1.9092 0.0742
19/03/22 23:24:00 23371.5445 1.9089 0.0742
19/03/22 23:26:00 23371.5539 1.9087 0.0742
19/03/22 23:28:00 23371.5618 1.9085 0.0742
19/03/22 23:30:00 23371.5712 1.9083 0.0741
19/03/22 23:32:00 23371.5822 1.9080 0.0741
19/03/22 23:34:00 23371.5901 1.9077 0.0742
19/03/22 23:36:00 23371.5996 1.9076 0.0741
19/03/22 23:38:00 23371.6106 1.9072 0.0741
19/03/22 23:40:00 23371.6170 1.9071 0.0741
19/03/22 23:42:00 23371.6280 1.9068 0.0741
19/03/22 23:44:00 23371.6376 1.9066 0.0741
19/03/22 23:46:00 23371.6456 1.9064 0.0741
19/03/22 23:48:00 23371.6566 1.9062 0.0741
19/03/22 23:50:00 23371.6632 1.9060 0.0740
19/03/22 23:52:00 23371.6743 1.9057 0.0740
19/03/22 23:54:00 23371.6838 1.9055 0.0741
19/03/22 23:56:00 23371.6919 1.9053 0.0740
19/03/22 23:58:00 23371.7015 1.9050 0.0740
19/03/23 00:00:00 23371.7096 1.9049 0.0740
19/03/23 00:02:00 23371.7208 1.9046 0.0740
19/03/23 00:04:00 23371.7305 1.9044 0.0740
19/03/23 00:06:00 23371.7386 1.9041 0.0740
19/03/23 00:08:00 23371.7483 1.9039 0.0740
19/03/23 00:10:00 23371.7565 1.9037 0.0740
19/03/23 00:12:00 23371.7677 1.9034 0.0740
19/03/23 00:14:00 23371.7744 1.9033 0.0739
19/03/23 00:16:00 23371.7856 1.9030 0.0739
19/03/23 00:18:00 23371.7954 1.9027 0.0739
19/03/23 00:20:00 23371.8036 1.9025 0.0739
19/03/23 00:22:00 23371.8149 1.9022 0.0739
19/03/23 00:24:00 23371.8216 1.9021 0.0739
19/03/23 00:26:00 23371.8330 1.9018 0.0739
19/03/23 00:28:00 23371.8413 1.9015 0.0739
19/03/23 00:30:00 23371.8511 1.9013 0.0739
19/03/23 00:32:00 23371.8594 1.9011 0.0739
19/03/23 00:34:00 23371.8693 1.9009 0.0738
19/03/23 00:36:00 23371.8776 1.9007 0.0738
19/03/23 00:38:00 23371.8890 1.9004 0.0738
19/03/23 00:40:00 23371.8959 1.9002 0.0738
19/03/23 00:42:00 23371.9073 1.9000 0.0738
19/03/23 00:44:00 23371.9157 1.8998 0.0738
19/03/23 00:46:00 23371.9257 1.8995 0.0738
19/03/23 00:48:00 23371.9341 1.8993 0.0738
19/03/23 00:50:00 23371.9425 1.8991 0.0738
19/03/23 00:52:00 23371.9525 1.8988 0.0738
19/03/23 00:54:00 23371.9610 1.8987 0.0738
19/03/23 00:56:00 23371.9710 1.8984 0.0737
19/03/23 00:58:00 23371.9795 1.8982 0.0737
19/03/23 01:00:00 23371.9910 1.8979 0.0737
19/03/23 01:02:00 23371.9995 1.8977 0.0737
19/03/23 01:04:00 23372.0096 1.8974 0.0737
19/03/23 01:06:00 23372.0181 1.8972 0.0737
19/03/23 01:08:00 23372.0267 1.8970 0.0737
19/03/23 01:10:00 23372.0368 1.8968 0.0737
19/03/23 01:12:00 23372.0454 1.8965 0.0737
19/03/23 01:14:00 23372.0555 1.8963 0.0737
19/03/23 01:16:00 23372.0641 1.8961 0.0736
19/03/23 01:18:00 23372.0728 1.8959 0.0737
19/03/23 01:20:00 23372.0829 1.8956 0.0737
19/03/23 01:22:00 23372.0916 1.8955 0.0736
19/03/23 01:24:00 23372.1002 1.8952 0.0736
19/03/23 01:26:00 23372.1105 1.8950 0.0736
19/03/23 01:28:00 23372.1192 1.8948 0.0736
19/03/23 01:30:00 23372.1279 1.8945 0.0736
19/03/23 01:32:00 23372.1381 1.8943 0.0736
19/03/23 01:34:00 23372.1468 1.8940 0.0736
19/03/23 01:36:00 23372.1556 1.8939 0.0736
19/03/23 01:38:00 23372.1674 1.8936 0.0735
19/03/23 01:40:00 23372.1747 1.8934 0.0735
19/03/23 01:42:00 23372.1834 1.8932 0.0735
19/03/23 01:44:00 23372.1953 1.8928 0.0735
19/03/23 01:46:00 23372.2026 1.8927 0.0735
19/03/23 01:48:00 23372.2114 1.8926 0.0735
19/03/23 01:50:00 23372.2233 1.8922 0.0735
19/03/23 01:52:00 23372.2306 1.8920 0.0735
19/03/23 01:54:00 23372.2395 1.8918 0.0735
19/03/23 01:56:00 23372.2515 1.8915 0.0734
19/03/23 01:58:00 23372.2604 1.8913 0.0734
19/03/23 02:00:00 23372.2677 1.8912 0.0734
19/03/23 02:02:00 23372.2767 1.8909 0.0734
19/03/23 02:04:00 23372.2887 1.8906 0.0734
19/03/23 02:06:00 23372.2961 1.8905 0.0734
19/03/23 02:08:00 23372.3050 1.8902 0.0734
19/03/23 02:10:00 23372.3140 1.8900 0.0734
19/03/23 02:12:00 23372.3245 1.8897 0.0734
19/03/23 02:14:00 23372.3335 1.8895 0.0733
19/03/23 02:16:00 23372.3426 1.8893 0.0733
19/03/23 02:18:00 23372.3516 1.8891 0.0733
19/03/23 02:20:00 23372.3606 1.8888 0.0733
19/03/23 02:22:00 23372.3712 1.8886 0.0733
19/03/23 02:24:00 23372.3803 1.8884 0.0733
19/03/23 02:26:00 23372.3894 1.8882 0.0733
19/03/23 02:28:00 23372.3985 1.8880 0.0733
19/03/23 02:30:00 23372.4061 1.8878 0.0733
19/03/23 02:32:00 23372.4182 1.8874 0.0733
19/03/23 02:34:00 23372.4274 1.8872 0.0733
19/03/23 02:36:00 23372.4350 1.8871 0.0732
19/03/23 02:38:00 23372.4442 1.8868 0.0732
19/03/23 02:40:00 23372.4533 1.8866 0.0732
19/03/23 02:42:00 23372.4625 1.8864 0.0732
19/03/23 02:44:00 23372.4733 1.8861 0.0732
19/03/23 02:46:00 23372.4825 1.8859 0.0732
19/03/23 02:48:00 23372.4917 1.8857 0.0732
19/03/23 02:50:00 23372.5010 1.8854 0.0732
19/03/23 02:52:00 23372.5102 1.8852 0.0732
19/03/23 02:54:00 23372.5180 1.8851 0.0732
19/03/23 02:56:00 23372.5273 1.8848 0.0732
19/03/23 02:58:00 23372.5396 1.8845 0.0731
19/03/23 03:00:00 23372.5474 1.8843 0.0732
19/03/23 03:02:00 23372.5567 1.8840 0.0731
19/03/23 03:04:00 23372.5661 1.8839 0.0731
19/03/23 03:06:00 23372.5754 1.8836 0.0731
19/03/23 03:08:00 23372.5848 1.8834 0.0731
19/03/23 03:10:00 23372.5927 1.8832 0.0731
19/03/23 03:12:00 23372.6021 1.8830 0.0731
19/03/23 03:14:00 23372.6115 1.8827 0.0731
19/03/23 03:16:00 23372.6209 1.8826 0.0730
19/03/23 03:18:00 23372.6303 1.8823 0.0730
19/03/23 03:20:00 23372.6398 1.8821 0.0730
19/03/23 03:22:00 23372.6477 1.8819 0.0730
19/03/23 03:24:00 23372.6602 1.8815 0.0730
19/03/23 03:26:00 23372.6697 1.8813 0.0730
19/03/23 03:28:00 23372.6777 1.8812 0.0730
19/03/23 03:30:00 23372.6872 1.8810 0.0730
19/03/23 03:32:00 23372.6967 1.8806 0.0730
19/03/23 03:34:00 23372.7063 1.8805 0.0729
19/03/23 03:36:00 23372.7158 1.8802 0.0730
19/03/23 03:38:00 23372.7239 1.8800 0.0729
19/03/23 03:40:00 23372.7335 1.8798 0.0729
19/03/23 03:42:00 23372.7431 1.8796 0.0729
19/03/23 03:44:00 23372.7527 1.8793 0.0729
19/03/23 03:46:00 23372.7623 1.8790 0.0729
19/03/23 03:48:00 23372.7704 1.8789 0.0729
19/03/23 03:50:00 23372.7801 1.8787 0.0728
19/03/23 03:52:00 23372.7897 1.8785 0.0729
19/03/23 03:54:00 23372.7994 1.8782 0.0729
19/03/23 03:56:00 23372.8060 1.8780 0.0729
19/03/23 03:58:00 23372.8158 1.8778 0.0728
19/03/23 04:00:00 23372.8255 1.8776 0.0728
19/03/23 04:02:00 23372.8337 1.8774 0.0728
19/03/23 04:04:00 23372.8434 1.8771 0.0728
19/03/23 04:06:00 23372.8532 1.8769 0.0728
19/03/23 04:08:00 23372.8630 1.8767 0.0728
19/03/23 04:10:00 23372.8727 1.8764 0.0728
19/03/23 04:12:00 23372.8825 1.8762 0.0728
19/03/23 04:14:00 23372.8908 1.8760 0.0728
19/03/23 04:16:00 23372.9006 1.8757 0.0727
19/03/23 04:18:00 23372.9105 1.8756 0.0727
19/03/23 04:20:00 23372.9203 1.8753 0.0728
19/03/23 04:22:00 23372.9272 1.8751 0.0727
19/03/23 04:24:00 23372.9370 1.8749 0.0727
19/03/23 04:26:00 23372.9469 1.8746 0.0727
19/03/23 04:28:00 23372.9553 1.8744 0.0727
19/03/23 04:30:00 23372.9652 1.8742 0.0727
19/03/23 04:32:00 23372.9752 1.8740 0.0726
19/03/23 04:34:00 23372.9851 1.8737 0.0727
19/03/23 04:36:00 23372.9951 1.8734 0.0726
19/03/23 04:38:00 23373.0020 1.8733 0.0726
19/03/23 04:40:00 23373.0120 1.8731 0.0726
19/03/23 04:42:00 23373.0205 1.8729 0.0726
19/03/23 04:44:00 23373.0305 1.8726 0.0726
19/03/23 04:46:00 23373.0405 1.8724 0.0726
19/03/23 04:48:00 23373.0505 1.8721 0.0726
19/03/23 04:50:00 23373.0575 1.8720 0.0726
19/03/23 04:52:00 23373.0676 1.8718 0.0726
19/03/23 04:54:00 23373.0777 1.8715 0.0725
19/03/23 04:56:00 23373.0863 1.8713 0.0725
19/03/23 04:58:00 23373.0964 1.8711 0.0725
19/03/23 05:00:00 23373.1034 1.8709 0.0725
19/03/23 05:02:00 23373.1136 1.8707 0.0725
19/03/23 05:04:00 23373.1237 1.8704 0.0725
19/03/23 05:06:00 23373.1339 1.8701 0.0725
19/03/23 05:08:00 23373.1410 1.8700 0.0725
19/03/23 05:10:00 23373.1512 1.8697 0.0725
19/03/23 05:12:00 23373.1614 1.8695 0.0724
19/03/23 05:14:00 23373.1701 1.8693 0.0724
19/03/23 05:16:00 23373.1788 1.8691 0.0724
19/03/23 05:18:00 23373.1875 1.8689 0.0724
19/03/23 05:20:00 23373.1978 1.8686 0.0724
19/03/23 05:22:00 23373.2080 1.8683 0.0724
19/03/23 05:24:00 23373.2153 1.8682 0.0724
19/03/23 05:26:00 23373.2256 1.8680 0.0724
19/03/23 05:28:00 23373.2359 1.8677 0.0724
19/03/23 05:30:00 23373.2462 1.8675 0.0724
19/03/23 05:32:00 23373.2535 1.8673 0.0723
19/03/23 05:34:00 23373.2638 1.8671 0.0723
19/03/23 05:36:00 23373.2727 1.8668 0.0723
19/03/23 05:38:00 23373.2815 1.8666 0.0723
19/03/23 05:40:00 23373.2904 1.8664 0.0723
19/03/23 05:42:00 23373.3008 1.8662 0.0723
19/03/23 05:44:00 23373.3082 1.8660 0.0722
19/03/23 05:46:00 23373.3186 1.8657 0.0723
19/03/23 05:48:00 23373.3290 1.8655 0.0723
19/03/23 05:50:00 23373.3364 1.8653 0.0723
19/03/23 05:52:00 23373.3469 1.8651 0.0722
19/03/23 05:54:00 23373.3574 1.8648 0.0722
19/03/23 05:56:00 23373.3648 1.8646 0.0722
19/03/23 05:58:00 23373.3754 1.8643 0.0722
19/03/23 06:00:00 23373.3844 1.8642 0.0722
19/03/23 06:02:00 23373.3934 1.8640 0.0722
19/03/23 06:04:00 23373.4024 1.8638 0.0721
19/03/23 06:06:00 23373.4114 1.8635 0.0722
19/03/23 06:08:00 23373.4205 1.8633 0.0722
19/03/23 06:10:00 23373.4311 1.8631 0.0722
19/03/23 06:12:00 23373.4386 1.8629 0.0721
19/03/23 06:14:00 23373.4493 1.8627 0.0721
19/03/23 06:16:00 23373.4568 1.8625 0.0721
19/03/23 06:18:00 23373.4675 1.8621 0.0721
19/03/23 06:20:00 23373.4751 1.8620 0.0721
19/03/23 06:22:00 23373.4858 1.8617 0.0721
19/03/23 06:24:00 23373.4965 1.8615 0.0720
19/03/23 06:26:00 23373.5041 1.8614 0.0720
19/03/23 06:28:00 23373.5148 1.8610 0.0721
19/03/23 06:30:00 23373.5225 1.8609 0.0720
19/03/23 06:32:00 23373.5332 1.8606 0.0720
19/03/23 06:34:00 23373.5409 1.8605 0.0720
19/03/23 06:36:00 23373.5517 1.8602 0.0720
19/03/23 06:38:00 23373.5594 1.8600 0.0720
19/03/23 06:40:00 23373.5702 1.8598 0.0720
19/03/23 06:42:00 23373.5780 1.8596 0.0720
19/03/23 06:44:00 23373.5888 1.8593 0.0720
19/03/23 06:46:00 23373.5966 1.8591 0.0720
19/03/23 06:48:00 23373.6074 1.8588 0.0720
19/03/23 06:50:00 23373.6153 1.8587 0.0719
19/03/23 06:52:00 23373.6261 1.8584 0.0719
19/03/23 06:54:00 23373.6340 1.8582 0.0719
19/03/23 06:56:00 23373.6449 1.8580 0.0719
19/03/23 06:58:00 23373.6527 1.8578 0.0719
19/03/23 07:00:00 23373.6637 1.8576 0.0718
19/03/23 07:02:00 23373.6716 1.8574 0.0719
19/03/23 07:04:00 23373.6825 1.8571 0.0718
19/03/23 07:06:00 23373.6904 1.8569 0.0718
19/03/23 07:08:00 23373.7014 1.8566 0.0718
19/03/23 07:10:00 23373.7094 1.8564 0.0718
19/03/23 07:12:00 23373.7204 1.8562 0.0718
19/03/23 07:14:00 23373.7283 1.8560 0.0718
19/03/23 07:16:00 23373.7363 1.8558 0.0718
19/03/23 07:18:00 23373.7474 1.8556 0.0717
19/03/23 07:20:00 23373.7554 1.8553 0.0718
19/03/23 07:22:00 23373.7665 1.8551 0.0717
19/03/23 07:24:00 23373.7745 1.8550 0.0717
19/03/23 07:26:00 23373.7826 1.8547 0.0717
19/03/23 07:28:00 23373.7937 1.8545 0.0717
19/03/23 07:30:00 23373.8018 1.8543 0.0717
19/03/23 07:32:00 23373.8129 1.8540 0.0717
19/03/23 07:34:00 23373.8210 1.8539 0.0717
19/03/23 07:36:00 23373.8291 1.8537 0.0717
19/03/23 07:38:00 23373.8403 1.8534 0.0716
19/03/23 07:40:00 23373.8485 1.8532 0.0716
19/03/23 07:42:00 23373.8566 1.8531 0.0716
19/03/23 07:44:00 23373.8678 1.8527 0.0716
19/03/23 07:46:00 23373.8760 1.8525 0.0716
19/03/23 07:48:00 23373.8858 1.8523 0.0716
19/03/23 07:50:00 23373.8955 1.8520 0.0716
19/03/23 07:52:00 23373.9053 1.8518 0.0716
19/03/23 07:54:00 23373.9135 1.8516 0.0716
19/03/23 07:56:00 23373.9248 1.8513 0.0716
19/03/23 07:58:00 23373.9331 1.8512 0.0715
19/03/23 08:00:00 23373.9413 1.8510 0.0715
19/03/23 08:02:00 23373.9527 1.8507 0.0715
19/03/23 08:04:00 23373.9610 1.8505 0.0715
19/03/23 08:06:00 23373.9693 1.8504 0.0715
19/03/23 08:08:00 23373.9807 1.8500 0.0715
19/03/23 08:10:00 23373.9891 1.8499 0.0715
19/03/23 08:12:00 23373.9974 1.8497 0.0715
19/03/23 08:14:00 23374.0058 1.8496 0.0715
19/03/23 08:16:00 23374.0172 1.8492 0.0714
19/03/23 08:18:00 23374.0256 1.8491 0.0714
19/03/23 08:20:00 23374.0356 1.8488 0.0714
19/03/23 08:22:00 23374.0440 1.8486 0.0714
19/03/23 08:24:00 23374.0540 1.8484 0.0714
19/03/23 08:26:00 23374.0640 1.8481 0.0714
19/03/23 08:28:00 23374.0724 1.8479 0.0714
19/03/23 08:30:00 23374.0809 1.8477 0.0714
19/03/23 08:32:00 23374.0925 1.8475 0.0713
19/03/23 08:34:00 23374.1010 1.8472 0.0713
19/03/23 08:36:00 23374.1095 1.8471 0.0713
19/03/23 08:38:00 23374.1180 1.8469 0.0713
19/03/23 08:40:00 23374.1266 1.8467 0.0713
19/03/23 08:42:00 23374.1382 1.8464 0.0713
19/03/23 08:44:00 23374.1468 1.8462 0.0713
19/03/23 08:46:00 23374.1569 1.8460 0.0712
19/03/23 08:48:00 23374.1655 1.8458 0.0713
19/03/23 08:50:00 23374.1741 1.8455 0.0712
19/03/23 08:52:00 23374.1827 1.8454 0.0712
19/03/23 08:54:00 23374.1945 1.8451 0.0712
19/03/23 08:56:00 23374.2031 1.8448 0.0712
19/03/23 08:58:00 23374.2118 1.8447 0.0712
19/03/23 09:00:00 23374.2205 1.8445 0.0712
19/03/23 09:02:00 23374.2307 1.8442 0.0712
19/03/23 09:04:00 23374.2394 1.8441 0.0712
19/03/23 09:06:00 23374.2481 1.8438 0.0711
19/03/23 09:08:00 23374.2599 1.8435 0.0711
19/03/23 09:10:00 23374.2687 1.8434 0.0711
19/03/23 09:12:00 23374.2774 1.8431 0.0711
19/03/23 09:14:00 23374.2862 1.8429 0.0711
19/03/23 09:16:00 23374.2950 1.8428 0.0711
19/03/23 09:18:00 23374.3053 1.8425 0.0711
19/03/23 09:20:00 23374.3142 1.8423 0.0711
19/03/23 09:22:00 23374.3230 1.8421 0.0710
19/03/23 09:24:00 23374.3318 1.8419 0.0710
19/03/23 09:26:00 23374.3438 1.8416 0.0711
19/03/23 09:28:00 23374.3526 1.8413 0.0710
19/03/23 09:30:00 23374.3615 1.8412 0.0710
19/03/23 09:32:00 23374.3704 1.8410 0.0710
19/03/23 09:34:00 23374.3809 1.8407 0.0710
19/03/23 09:36:00 23374.3898 1.8405 0.0710
19/03/23 09:38:00 23374.3987 1.8403 0.0709
19/03/23 09:40:00 23374.4077 1.8401 0.0710
19/03/23 09:42:00 23374.4166 1.8399 0.0709
19/03/23 09:44:00 23374.4256 1.8397 0.0709
19/03/23 09:46:00 23374.4361 1.8395 0.0709
19/03/23 09:48:00 23374.4452 1.8393 0.0709
19/03/23 09:50:00 23374.4542 1.8390 0.0709
19/03/23 09:52:00 23374.4632 1.8388 0.0709
19/03/23 09:54:00 23374.4723 1.8386 0.0709
19/03/23 09:56:00 23374.4813 1.8384 0.0709
19/03/23 09:58:00 23374.4919 1.8382 0.0708
19/03/23 10:00:00 23374.5010 1.8379 0.0708
19/03/23 10:02:00 23374.5101 1.8377 0.0708
19/03/23 10:04:00 23374.5192 1.8375 0.0708
19/03/23 10:06:00 23374.5284 1.8373 0.0708
19/03/23 10:08:00 23374.5390 1.8370 0.0708
19/03/23 10:10:00 23374.5482 1.8368 0.0708
19/03/23 10:12:00 23374.5574 1.8366 0.0707
19/03/23 10:14:00 23374.5665 1.8364 0.0708
19/03/23 10:16:00 23374.5757 1.8362 0.0708
19/03/23 10:18:00 23374.5849 1.8359 0.0707
19/03/23 10:20:00 23374.5957 1.8356 0.0707
19/03/23 10:22:00 23374.6019 1.8355 0.0707
19/03/23 10:24:00 23374.6111 1.8353 0.0707
19/03/23 10:26:00 23374.6204 1.8352 0.0707
19/03/23 10:28:00 23374.6312 1.8349 0.0707
19/03/23 10:30:00 23374.6405 1.8347 0.0707
19/03/23 10:32:00 23374.6498 1.8345 0.0706
19/03/23 10:34:00 23374.6591 1.8343 0.0706
19/03/23 10:36:00 23374.6684 1.8341 0.0706
19/03/23 10:38:00 23374.6778 1.8338 0.0706
19/03/23 10:40:00 23374.6887 1.8336 0.0706
19/03/23 10:42:00 23374.6950 1.8335 0.0706
19/03/23 10:44:00 23374.7044 1.8332 0.0706
19/03/23 10:46:00 23374.7138 1.8330 0.0706
19/03/23 10:48:00 23374.7247 1.8327 0.0706
19/03/23 10:50:00 23374.7341 1.8325 0.0706
19/03/23 10:52:00 23374.7436 1.8323 0.0705
19/03/23 10:54:00 23374.7530 1.8320 0.0705
19/03/23 10:56:00 23374.7610 1.8319 0.0705
19/03/23 10:58:00 23374.7704 1.8317 0.0705
19/03/23 11:00:00 23374.7799 1.8314 0.0705
19/03/23 11:02:00 23374.7894 1.8312 0.0705
19/03/23 11:04:00 23374.7990 1.8310 0.0705
19/03/23 11:06:00 23374.8100 1.8308 0.0704
19/03/23 11:08:00 23374.8165 1.8307 0.0704
19/03/23 11:10:00 23374.8261 1.8305 0.0704
19/03/23 11:12:00 23374.8356 1.8302 0.0704
19/03/23 11:14:00 23374.8468 1.8299 0.0704
19/03/23 11:16:00 23374.8564 1.8297 0.0704
19/03/23 11:18:00 23374.8629 1.8296 0.0704
19/03/23 11:20:00 23374.8725 1.8294 0.0704
19/03/23 11:22:00 23374.8837 1.8290 0.0704
19/03/23 11:24:00 23374.8934 1.8288 0.0704
19/03/23 11:26:00 23374.9000 1.8287 0.0704
19/03/23 11:28:00 23374.9097 1.8285 0.0704
19/03/23 11:30:00 23374.9209 1.8282 0.0703
19/03/23 11:32:00 23374.9306 1.8279 0.0703
19/03/23 11:34:00 23374.9373 1.8279 0.0703
19/03/23 11:36:00 23374.9470 1.8277 0.0702
19/03/23 11:38:00 23374.9583 1.8274 0.0702
19/03/23 11:40:00 23374.9680 1.8271 0.0702
19/03/23 11:42:00 23374.9747 1.8270 0.0702
19/03/23 11:44:00 23374.9861 1.8267 0.0702
19/03/23 11:46:00 23374.9959 1.8265 0.0702
19/03/23 11:48:00 23375.0026 1.8264 0.0702
19/03/23 11:50:00 23375.0125 1.8262 0.0702
19/03/23 11:52:00 23375.0238 1.8258 0.0702
19/03/23 11:54:00 23375.0306 1.8257 0.0702
19/03/23 11:56:00 23375.0405 1.8255 0.0701
19/03/23 11:58:00 23375.0504 1.8253 0.0701
19/03/23 12:00:00 23375.0588 1.8251 0.0701
19/03/23 12:02:00 23375.0687 1.8248 0.0701
19/03/23 12:04:00 23375.0786 1.8246 0.0701
19/03/23 12:06:00 23375.0870 1.8244 0.0701
19/03/23 12:08:00 23375.0969 1.8242 0.0701
19/03/23 12:10:00 23375.1069 1.8239 0.0701
19/03/23 12:12:00 23375.1154 1.8237 0.0701
19/03/23 12:14:00 23375.1254 1.8235 0.0700
19/03/23 12:16:00 23375.1354 1.8233 0.0700
19/03/23 12:18:00 23375.1438 1.8231 0.0700
19/03/23 12:20:00 23375.1539 1.8229 0.0700
19/03/23 12:22:00 23375.1609 1.8228 0.0700
19/03/23 12:24:00 23375.1709 1.8226 0.0700
19/03/23 12:26:00 23375.1825 1.8222 0.0700
19/03/23 12:28:00 23375.1896 1.8221 0.0699
19/03/23 12:30:00 23375.1997 1.8218 0.0699
19/03/23 12:32:00 23375.2082 1.8217 0.0699
19/03/23 12:34:00 23375.2184 1.8215 0.0699
19/03/23 12:36:00 23375.2270 1.8213 0.0699
19/03/23 12:38:00 23375.2371 1.8210 0.0699
19/03/23 12:40:00 23375.2473 1.8207 0.0699
19/03/23 12:42:00 23375.2544 1.8206 0.0699
19/03/23 12:44:00 23375.2661 1.8203 0.0699
19/03/23 12:46:00 23375.2733 1.8202 0.0699
19/03/23 12:48:00 23375.2835 1.8199 0.0698
19/03/23 12:50:00 23375.2922 1.8198 0.0698
19/03/23 12:52:00 23375.3025 1.8196 0.0698
19/03/23 12:54:00 23375.3112 1.8194 0.0698
19/03/23 12:56:00 23375.3215 1.8190 0.0698
19/03/23 12:58:00 23375.3287 1.8190 0.0698
19/03/23 13:00:00 23375.3390 1.8186 0.0698
19/03/23 13:02:00 23375.3478 1.8185 0.0697
19/03/23 13:04:00 23375.3581 1.8183 0.0698
19/03/23 13:06:00 23375.3669 1.8181 0.0697
19/03/23 13:08:00 23375.3773 1.8178 0.0697
19/03/23 13:10:00 23375.3846 1.8177 0.0697
19/03/23 13:12:00 23375.3965 1.8174 0.0697
19/03/23 13:14:00 23375.4038 1.8172 0.0697
19/03/23 13:16:00 23375.4143 1.8169 0.0697
19/03/23 13:18:00 23375.4232 1.8168 0.0697
19/03/23 13:20:00 23375.4336 1.8165 0.0696
19/03/23 13:22:00 23375.4410 1.8164 0.0696
19/03/23 13:24:00 23375.4530 1.8161 0.0696
19/03/23 13:26:00 23375.4604 1.8160 0.0696
19/03/23 13:28:00 23375.4694 1.8157 0.0696
19/03/23 13:30:00 23375.4799 1.8155 0.0696
19/03/23 13:32:00 23375.4873 1.8153 0.0696
19/03/23 13:34:00 23375.4994 1.8151 0.0695
19/03/23 13:36:00 23375.5069 1.8149 0.0695
19/03/23 13:38:00 23375.5159 1.8147 0.0695
19/03/23 13:40:00 23375.5265 1.8144 0.0695
19/03/23 13:42:00 23375.5340 1.8143 0.0695
19/03/23 13:44:00 23375.5446 1.8140 0.0695
19/03/23 13:46:00 23375.5537 1.8138 0.0694
19/03/23 13:48:00 23375.5628 1.8137 0.0695
19/03/23 13:50:00 23375.5734 1.8133 0.0694
19/03/23 13:52:00 23375.5810 1.8132 0.0694
19/03/23 13:54:00 23375.5917 1.8129 0.0695
19/03/23 13:56:00 23375.6008 1.8128 0.0694
19/03/23 13:58:00 23375.6085 1.8126 0.0694
19/03/23 14:00:00 23375.6207 1.8123 0.0694
19/03/23 14:02:00 23375.6284 1.8122 0.0694
19/03/23 14:04:00 23375.6376 1.8119 0.0693
19/03/23 14:06:00 23375.6483 1.8117 0.0694
19/03/23 14:08:00 23375.6560 1.8115 0.0693
19/03/23 14:10:00 23375.6653 1.8113 0.0693
19/03/23 14:12:00 23375.6760 1.8111 0.0693
19/03/23 14:14:00 23375.6853 1.8108 0.0693
19/03/23 14:16:00 23375.6931 1.8107 0.0693
19/03/23 14:18:00 23375.7024 1.8105 0.0693
19/03/23 14:20:00 23375.7132 1.8102 0.0693
19/03/23 14:22:00 23375.7210 1.8101 0.0693
19/03/23 14:24:00 23375.7303 1.8099 0.0692
19/03/23 14:26:00 23375.7412 1.8096 0.0692
19/03/23 14:28:00 23375.7506 1.8093 0.0692
19/03/23 14:30:00 23375.7584 1.8092 0.0692
19/03/23 14:32:00 23375.7678 1.8090 0.0692
19/03/23 14:34:00 23375.7788 1.8087 0.0692
19/03/23 14:36:00 23375.7867 1.8086 0.0691
19/03/23 14:38:00 23375.7961 1.8084 0.0691
19/03/23 14:40:00 23375.8040 1.8082 0.0692
19/03/23 14:42:00 23375.8165 1.8079 0.0691
19/03/23 14:44:00 23375.8245 1.8078 0.0691
19/03/23 14:46:00 23375.8340 1.8075 0.0691
19/03/23 14:48:00 23375.8419 1.8073 0.0691
19/03/23 14:50:00 23375.8514 1.8071 0.0691
19/03/23 14:52:00 23375.8625 1.8069 0.0691
19/03/23 14:54:00 23375.8705 1.8067 0.0690
19/03/23 14:56:00 23375.8801 1.8065 0.0690
19/03/23 14:58:00 23375.8896 1.8062 0.0690
19/03/23 15:00:00 23375.8977 1.8061 0.0690
19/03/23 15:02:00 23375.9088 1.8058 0.0690
19/03/23 15:04:00 23375.9184 1.8056 0.0689
19/03/23 15:06:00 23375.9265 1.8055 0.0690
19/03/23 15:08:00 23375.9362 1.8052 0.0690
19/03/23 15:10:00 23375.9443 1.8050 0.0689
19/03/23 15:12:00 23375.9539 1.8049 0.0690
19/03/23 15:14:00 23375.9651 1.8046 0.0689
19/03/23 15:16:00 23375.9748 1.8044 0.0689
19/03/23 15:18:00 23375.9830 1.8042 0.0689
19/03/23 15:20:00 23375.9927 1.8039 0.0689
19/03/23 15:22:00 23376.0009 1.8038 0.0689
19/03/23 15:24:00 23376.0107 1.8035 0.0688
19/03/23 15:26:00 23376.0189 1.8035 0.0688
19/03/23 15:28:00 23376.0287 1.8032 0.0688
19/03/23 15:30:00 23376.0400 1.8029 0.0688
19/03/23 15:32:00 23376.0482 1.8028 0.0688
19/03/23 15:34:00 23376.0581 1.8025 0.0688
19/03/23 15:36:00 23376.0679 1.8022 0.0688
19/03/23 15:38:00 23376.0762 1.8021 0.0688
19/03/23 15:40:00 23376.0860 1.8019 0.0687
19/03/23 15:42:00 23376.0944 1.8017 0.0688
19/03/23 15:44:00 23376.1042 1.8015 0.0687
19/03/23 15:46:00 23376.1126 1.8013 0.0687
19/03/23 15:48:00 23376.1225 1.8011 0.0687
19/03/23 15:50:00 23376.1309 1.8009 0.0687
19/03/23 15:52:00 23376.1408 1.8007 0.0687
19/03/23 15:54:00 23376.1493 1.8005 0.0687
19/03/23 15:56:00 23376.1592 1.8003 0.0686
19/03/23 15:58:00 23376.1677 1.8002 0.0686
19/03/23 16:00:00 23376.1776 1.7999 0.0686
19/03/23 16:02:00 23376.1892 1.7996 0.0686
19/03/23 16:04:00 23376.1992 1.7993 0.0686
19/03/23 16:06:00 23376.2077 1.7991 0.0686
19/03/23 16:08:00 23376.2177 1.7989 0.0686
19/03/23 16:10:00 23376.2262 1.7987 0.0685
19/03/23 16:12:00 23376.2363 1.7985 0.0686
19/03/23 16:14:00 23376.2449 1.7984 0.0685
19/03/23 16:16:00 23376.2550 1.7981 0.0685
19/03/23 16:18:00 23376.2620 1.7980 0.0685
19/03/23 16:20:00 23376.2706 1.7978 0.0685
19/03/23 16:22:00 23376.2807 1.7976 0.0685
19/03/23 16:24:00 23376.2894 1.7974 0.0684
19/03/23 16:26:00 23376.2995 1.7972 0.0684
19/03/23 16:28:00 23376.3082 1.7970 0.0684
19/03/23 16:30:00 23376.3184 1.7968 0.0684
19/03/23 16:32:00 23376.3270 1.7966 0.0684
19/03/23 16:34:00 23376.3372 1.7964 0.0684
19/03/23 16:36:00 23376.3459 1.7961 0.0684
19/03/23 16:38:00 23376.3562 1.7959 0.0684
19/03/23 16:40:00 23376.3664 1.7957 0.0684
19/03/23 16:42:00 23376.3752 1.7955 0.0683
19/03/23 16:44:00 23376.3855 1.7952 0.0683
19/03/23 16:46:00 23376.3942 1.7951 0.0683
19/03/23 16:48:00 23376.4015 1.7950 0.0683
19/03/23 16:50:00 23376.4118 1.7946 0.0683
19/03/23 16:52:00 23376.4206 1.7945 0.0683
19/03/23 16:54:00 23376.4310 1.7943 0.0683
19/03/23 16:56:00 23376.4398 1.7941 0.0682
19/03/23 16:58:00 23376.4502 1.7938 0.0682
19/03/23 17:00:00 23376.4590 1.7936 0.0682
19/03/23 17:02:00 23376.4694 1.7933 0.0682
19/03/23 17:04:00 23376.4768 1.7932 0.0682
19/03/23 17:06:00 23376.4857 1.7930 0.0682
19/03/23 17:08:00 23376.4961 1.7929 0.0682
19/03/23 17:10:00 23376.5051 1.7926 0.0682
19/03/23 17:12:00 23376.5155 1.7923 0.0682
19/03/23 17:14:00 23376.5245 1.7922 0.0681
19/03/23 17:16:00 23376.5319 1.7921 0.0681
19/03/23 17:18:00 23376.5424 1.7918 0.0681
19/03/23 17:20:00 23376.5514 1.7916 0.0681
19/03/23 17:22:00 23376.5620 1.7914 0.0681
19/03/23 17:24:00 23376.5710 1.7911 0.0681
19/03/23 17:26:00 23376.5816 1.7908 0.0681
19/03/23 17:28:00 23376.5891 1.7908 0.0680
19/03/23 17:30:00 23376.5982 1.7906 0.0680
19/03/23 17:32:00 23376.6088 1.7903 0.0680
19/03/23 17:34:00 23376.6179 1.7902 0.0680
19/03/23 17:36:00 23376.6254 1.7901 0.0680
19/03/23 17:38:00 23376.6361 1.7897 0.0680
19/03/23 17:40:00 23376.6452 1.7895 0.0680
19/03/23 17:42:00 23376.6559 1.7893 0.0679
19/03/23 17:44:00 23376.6635 1.7891 0.0679
19/03/23 17:46:00 23376.6727 1.7889 0.0679
19/03/23 17:48:00 23376.6834 1.7888 0.0679
19/03/23 17:50:00 23376.6926 1.7885 0.0679
19/03/23 17:52:00 23376.7003 1.7884 0.0679
19/03/23 17:54:00 23376.7110 1.7881 0.0679
19/03/23 17:56:00 23376.7203 1.7879 0.0678
19/03/23 17:58:00 23376.7280 1.7878 0.0678
19/03/23 18:00:00 23376.7388 1.7875 0.0678
19/03/23 18:02:00 23376.7481 1.7873 0.0678
19/03/23 18:04:00 23376.7589 1.7870 0.0678
19/03/23 18:06:00 23376.7667 1.7868 0.0678
19/03/23 18:08:00 23376.7760 1.7867 0.0678
19/03/23 18:10:00 23376.7868 1.7864 0.0678
19/03/23 18:12:00 23376.7947 1.7863 0.0678
19/03/23 18:14:00 23376.8040 1.7861 0.0677
19/03/23 18:16:00 23376.8149 1.7858 0.0677
19/03/23 18:18:00 23376.8228 1.7856 0.0677
19/03/23 18:20:00 23376.8322 1.7855 0.0677
19/03/23 18:22:00 23376.8431 1.7852 0.0677
19/03/23 18:24:00 23376.8495 1.7851 0.0677
19/03/23 18:26:00 23376.8605 1.7848 0.0676
19/03/23 18:28:00 23376.8684 1.7847 0.0676
19/03/23 18:30:00 23376.8779 1.7844 0.0676
19/03/23 18:32:00 23376.8889 1.7843 0.0676
19/03/23 18:34:00 23376.8968 1.7841 0.0676
19/03/23 18:36:00 23376.9063 1.7839 0.0676
19/03/23 18:38:00 23376.9174 1.7836 0.0675
19/03/23 18:40:00 23376.9254 1.7834 0.0676
19/03/23 18:42:00 23376.9349 1.7832 0.0676
19/03/23 18:44:00 23376.9430 1.7831 0.0675
19/03/23 18:46:00 23376.9541 1.7828 0.0675
19/03/23 18:48:00 23376.9621 1.7826 0.0675
19/03/23 18:50:00 23376.9717 1.7825 0.0675
19/03/23 18:52:00 23376.9829 1.7821 0.0675
19/03/23 18:54:00 23376.9910 1.7820 0.0675
19/03/23 18:56:00 23377.0006 1.7818 0.0674
19/03/23 18:58:00 23377.0088 1.7816 0.0675
19/03/23 19:00:00 23377.0200 1.7813 0.0674
19/03/23 19:02:00 23377.0266 1.7813 0.0674
19/03/23 19:04:00 23377.0378 1.7809 0.0674
19/03/23 19:06:00 23377.0460 1.7809 0.0673
19/03/23 19:08:00 23377.0557 1.7806 0.0674
19/03/23 19:10:00 23377.0639 1.7804 0.0674
19/03/23 19:12:00 23377.0752 1.7802 0.0673
19/03/23 19:14:00 23377.0834 1.7800 0.0673
19/03/23 19:16:00 23377.0932 1.7797 0.0673
19/03/23 19:18:00 23377.1015 1.7797 0.0673
19/03/23 19:20:00 23377.1128 1.7793 0.0673
19/03/23 19:22:00 23377.1211 1.7792 0.0673
19/03/23 19:24:00 23377.1309 1.7790 0.0672
19/03/23 19:26:00 23377.1393 1.7788 0.0672
19/03/23 19:28:00 23377.1506 1.7785 0.0672
19/03/23 19:30:00 23377.1575 1.7784 0.0672
19/03/23 19:32:00 23377.1689 1.7781 0.0672
19/03/23 19:34:00 23377.1772 1.7780 0.0672
19/03/23 19:36:00 23377.1871 1.7777 0.0672
19/03/23 19:38:00 23377.1955 1.7776 0.0671
19/03/23 19:40:00 23377.2070 1.7773 0.0671
19/03/23 19:42:00 23377.2154 1.7771 0.0671
19/03/23 19:44:00 23377.2239 1.7770 0.0671
19/03/23 19:46:00 23377.2339 1.7767 0.0671
19/03/23 19:48:00 23377.2423 1.7765 0.0671
19/03/23 19:50:00 23377.2539 1.7763 0.0671
19/03/23 19:52:00 23377.2608 1.7762 0.0670
19/03/23 19:54:00 23377.2724 1.7759 0.0671
19/03/23 19:56:00 23377.2809 1.7757 0.0670
19/03/23 19:58:00 23377.2894 1.7755 0.0671
19/03/23 20:00:00 23377.2995 1.7754 0.0670
19/03/23 20:02:00 23377.3081 1.7752 0.0670
19/03/23 20:04:00 23377.3166 1.7750 0.0670
19/03/23 20:06:00 23377.3283 1.7747 0.0669
19/03/23 20:08:00 23377.3369 1.7745 0.0670
19/03/23 20:10:00 23377.3470 1.7743 0.0669
19/03/23 20:12:00 23377.3556 1.7741 0.0669
19/03/23 20:14:00 23377.3643 1.7740 0.0669
19/03/23 20:16:00 23377.3745 1.7738 0.0669
19/03/23 20:18:00 23377.3831 1.7736 0.0669
19/03/23 20:20:00 23377.3918 1.7734 0.0669
19/03/23 20:22:00 23377.4036 1.7730 0.0668
19/03/23 20:24:00 23377.4123 1.7729 0.0669
19/03/23 20:26:00 23377.4195 1.7728 0.0668
19/03/23 20:28:00 23377.4282 1.7726 0.0668
19/03/23 20:30:00 23377.4400 1.7723 0.0668
19/03/23 20:32:00 23377.4488 1.7721 0.0668
19/03/23 20:34:00 23377.4575 1.7720 0.0668
19/03/23 20:36:00 23377.4679 1.7717 0.0668
19/03/23 20:38:00 23377.4767 1.7715 0.0668
19/03/23 20:40:00 23377.4855 1.7714 0.0667
19/03/23 20:42:00 23377.4943 1.7711 0.0667
19/03/23 20:44:00 23377.5047 1.7710 0.0667
19/03/23 20:46:00 23377.5135 1.7707 0.0667
19/03/23 20:48:00 23377.5224 1.7706 0.0667
19/03/23 20:50:00 23377.5343 1.7702 0.0667
19/03/23 20:52:00 23377.5432 1.7700 0.0667
19/03/23 20:54:00 23377.5521 1.7699 0.0666
19/03/23 20:56:00 23377.5595 1.7698 0.0666
19/03/23 20:58:00 23377.5685 1.7697 0.0666
19/03/23 21:00:00 23377.5805 1.7693 0.0666
19/03/23 21:02:00 23377.5894 1.7691 0.0666
19/03/23 21:04:00 23377.5984 1.7689 0.0665
19/03/23 21:06:00 23377.6074 1.7687 0.0665
19/03/23 21:08:00 23377.6179 1.7685 0.0665
19/03/23 21:10:00 23377.6270 1.7683 0.0665
19/03/23 21:12:00 23377.6360 1.7682 0.0665
19/03/23 21:14:00 23377.6450 1.7680 0.0664
19/03/23 21:16:00 23377.6541 1.7678 0.0665
19/03/23 21:18:00 23377.6616 1.7676 0.0665
19/03/23 21:20:00 23377.6738 1.7673 0.0665
19/03/23 21:22:00 23377.6829 1.7671 0.0664
19/03/23 21:24:00 23377.6920 1.7669 0.0664
19/03/23 21:26:00 23377.7011 1.7668 0.0664
19/03/23 21:28:00 23377.7102 1.7666 0.0663
19/03/23 21:30:00 23377.7179 1.7664 0.0664
19/03/23 21:32:00 23377.7301 1.7661 0.0664
19/03/23 21:34:00 23377.7393 1.7660 0.0663
19/03/23 21:36:00 23377.7485 1.7657 0.0663
19/03/23 21:38:00 23377.7577 1.7655 0.0663
19/03/23 21:40:00 23377.7669 1.7653 0.0663
19/03/23 21:42:00 23377.7746 1.7652 0.0663
19/03/23 21:44:00 23377.7838 1.7650 0.0662
19/03/23 21:46:00 23377.7931 1.7648 0.0663
19/03/23 21:48:00 23377.8024 1.7647 0.0662
19/03/23 21:50:00 23377.8147 1.7642 0.0662
19/03/23 21:52:00 23377.8240 1.7641 0.0662
19/03/23 21:54:00 23377.8318 1.7640 0.0662
19/03/23 21:56:00 23377.8411 1.7639 0.0662
19/03/23 21:58:00 23377.8505 1.7636 0.0662
19/03/23 22:00:00 23377.8598 1.7634 0.0662
19/03/23 22:02:00 23377.8692 1.7632 0.0662
19/03/23 22:04:00 23377.8786 1.7630 0.0661
19/03/23 22:06:00 23377.8880 1.7628 0.0661
19/03/23 22:08:00 23377.8974 1.7626 0.0661
19/03/23 22:10:00 23377.9068 1.7624 0.0661
19/03/23 22:12:00 23377.9162 1.7621 0.0661
19/03/23 22:14:00 23377.9241 1.7621 0.0660
19/03/23 22:16:00 23377.9336 1.7619 0.0661
19/03/23 22:18:00 23377.9431 1.7617 0.0661
19/03/23 22:20:00 23377.9526 1.7614 0.0660
19/03/23 22:22:00 23377.9621 1.7612 0.0660
19/03/23 22:24:00 23377.9716 1.7610 0.0660
19/03/23 22:26:00 23377.9811 1.7609 0.0659
19/03/23 22:28:00 23377.9907 1.7606 0.0660
19/03/23 22:30:00 23378.0002 1.7605 0.0659
19/03/23 22:32:00 23378.0083 1.7603 0.0659
19/03/23 22:34:00 23378.0178 1.7601 0.0659
19/03/23 22:36:00 23378.0274 1.7599 0.0659
19/03/23 22:38:00 23378.0370 1.7597 0.0659
19/03/23 22:40:00 23378.0467 1.7595 0.0659
19/03/23 22:42:00 23378.0563 1.7592 0.0659
19/03/23 22:44:00 23378.0659 1.7590 0.0659
19/03/23 22:46:00 23378.0756 1.7589 0.0658
19/03/23 22:48:00 23378.0853 1.7586 0.0658
19/03/23 22:50:00 23378.0935 1.7585 0.0658
19/03/23 22:52:00 23378.1032 1.7582 0.0658
19/03/23 22:54:00 23378.1129 1.7581 0.0657
19/03/23 22:56:00 23378.1226 1.7578 0.0658
19/03/23 22:58:00 23378.1293 1.7578 0.0657
19/03/23 23:00:00 23378.1390 1.7575 0.0658
19/03/23 23:02:00 23378.1488 1.7574 0.0657
19/03/23 23:04:00 23378.1586 1.7571 0.0657
19/03/23 23:06:00 23378.1684 1.7569 0.0657
19/03/23 23:08:00 23378.1782 1.7566 0.0657
19/03/23 23:10:00 23378.1880 1.7565 0.0656
19/03/23 23:12:00 23378.1979 1.7562 0.0656
19/03/23 23:14:00 23378.2047 1.7562 0.0656
19/03/23 23:16:00 23378.2145 1.7559 0.0656
19/03/23 23:18:00 23378.2244 1.7557 0.0656
19/03/23 23:20:00 23378.2343 1.7555 0.0656
19/03/23 23:22:00 23378.2427 1.7553 0.0655
19/03/23 23:24:00 23378.2526 1.7552 0.0655
19/03/23 23:26:00 23378.2625 1.7549 0.0656
19/03/23 23:28:00 23378.2710 1.7548 0.0655
19/03/23 23:30:00 23378.2794 1.7546 0.0655
19/03/23 23:32:00 23378.2894 1.7544 0.0655
19/03/23 23:34:00 23378.2994 1.7542 0.0655
19/03/23 23:36:00 23378.3094 1.7540 0.0654
19/03/23 23:38:00 23378.3163 1.7538 0.0655
19/03/23 23:40:00 23378.3263 1.7537 0.0654
19/03/23 23:42:00 23378.3364 1.7534 0.0655
19/03/23 23:44:00 23378.3464 1.7532 0.0654
19/03/23 23:46:00 23378.3565 1.7529 0.0654
19/03/23 23:48:00 23378.3635 1.7529 0.0654
19/03/23 23:50:00 23378.3736 1.7527 0.0654
19/03/23 23:52:00 23378.3837 1.7524 0.0653
19/03/23 23:54:00 23378.3938 1.7522 0.0653
19/03/23 23:56:00 23378.4009 1.7521 0.0653
19/03/23 23:58:00 23378.4111 1.7518 0.0653
19/03/24 00:00:00 23378.4212 1.7516 0.0653
19/03/24 00:02:00 23378.4314 1.7514 0.0653
19/03/24 00:04:00 23378.4385 1.7513 0.0653
19/03/24 00:06:00 23378.4487 1.7510 0.0652
19/03/24 00:08:00 23378.4590 1.7508 0.0652
19/03/24 00:10:00 23378.4692 1.7506 0.0652
19/03/24 00:12:00 23378.4764 1.7505 0.0652
19/03/24 00:14:00 23378.4866 1.7502 0.0652
19/03/24 00:16:00 23378.4969 1.7501 0.0651
19/03/24 00:18:00 23378.5041 1.7499 0.0651
19/03/24 00:20:00 23378.5144 1.7497 0.0651
19/03/24 00:22:00 23378.5247 1.7495 0.0651
19/03/24 00:24:00 23378.5320 1.7493 0.0651
19/03/24 00:26:00 23378.5423 1.7492 0.0651
19/03/24 00:28:00 23378.5527 1.7489 0.0651
19/03/24 00:30:00 23378.5600 1.7488 0.0651
19/03/24 00:32:00 23378.5704 1.7485 0.0651
19/03/24 00:34:00 23378.5808 1.7483 0.0650
19/03/24 00:36:00 23378.5881 1.7482 0.0650
19/03/24 00:38:00 23378.5985 1.7479 0.0650
19/03/24 00:40:00 23378.6090 1.7478 0.0650
19/03/24 00:42:00 23378.6163 1.7476 0.0650
19/03/24 00:44:00 23378.6268 1.7474 0.0650
19/03/24 00:46:00 23378.6373 1.7471 0.0649
19/03/24 00:48:00 23378.6447 1.7470 0.0649
19/03/24 00:50:00 23378.6552 1.7468 0.0649
19/03/24 00:52:00 23378.6627 1.7467 0.0649
19/03/24 00:54:00 23378.6732 1.7464 0.0649
19/03/24 00:56:00 23378.6837 1.7461 0.0649
19/03/24 00:58:00 23378.6912 1.7461 0.0649
19/03/24 01:00:00 23378.7018 1.7458 0.0648
19/03/24 01:02:00 23378.7108 1.7456 0.0649
19/03/24 01:04:00 23378.7199 1.7455 0.0648
19/03/24 01:06:00 23378.7290 1.7452 0.0648
19/03/24 01:08:00 23378.7396 1.7450 0.0648
19/03/24 01:10:00 23378.7487 1.7449 0.0648
19/03/24 01:12:00 23378.7578 1.7446 0.0648
19/03/24 01:14:00 23378.7685 1.7444 0.0647
19/03/24 01:16:00 23378.7761 1.7442 0.0647
19/03/24 01:18:00 23378.7868 1.7440 0.0647
19/03/24 01:20:00 23378.7944 1.7440 0.0647
19/03/24 01:22:00 23378.8051 1.7437 0.0647
19/03/24 01:24:00 23378.8128 1.7436 0.0647
19/03/24 01:26:00 23378.8235 1.7433 0.0647
19/03/24 01:28:00 23378.8312 1.7432 0.0646
19/03/24 01:30:00 23378.8420 1.7430 0.0646
19/03/24 01:32:00 23378.8497 1.7428 0.0646
19/03/24 01:34:00 23378.8605 1.7426 0.0646
19/03/24 01:36:00 23378.8698 1.7424 0.0646
19/03/24 01:38:00 23378.8806 1.7421 0.0645
19/03/24 01:40:00 23378.8884 1.7420 0.0645
19/03/24 01:42:00 23378.8993 1.7417 0.0645
19/03/24 01:44:00 23378.9071 1.7416 0.0645
19/03/24 01:46:00 23378.9179 1.7414 0.0645
19/03/24 01:48:00 23378.9258 1.7412 0.0645
19/03/24 01:50:00 23378.9367 1.7410 0.0644
19/03/24 01:52:00 23378.9445 1.7409 0.0645
19/03/24 01:54:00 23378.9524 1.7407 0.0644
19/03/24 01:56:00 23378.9634 1.7405 0.0644
19/03/24 01:58:00 23378.9728 1.7402 0.0644
19/03/24 02:00:00 23378.9838 1.7400 0.0644
19/03/24 02:02:00 23378.9917 1.7399 0.0643
19/03/24 02:04:00 23379.0027 1.7395 0.0644
19/03/24 02:06:00 23379.0106 1.7395 0.0643
19/03/24 02:08:00 23379.0186 1.7394 0.0643
19/03/24 02:10:00 23379.0296 1.7391 0.0643
19/03/24 02:12:00 23379.0376 1.7389 0.0643
19/03/24 02:14:00 23379.0472 1.7388 0.0643
19/03/24 02:16:00 23379.0567 1.7386 0.0643
19/03/24 02:18:00 23379.0663 1.7384 0.0642
19/03/24 02:20:00 23379.0774 1.7381 0.0642
19/03/24 02:22:00 23379.0854 1.7379 0.0642
19/03/24 02:24:00 23379.0935 1.7379 0.0642
19/03/24 02:26:00 23379.1047 1.7376 0.0642
19/03/24 02:28:00 23379.1128 1.7374 0.0642
19/03/24 02:30:00 23379.1224 1.7372 0.0641
19/03/24 02:32:00 23379.1321 1.7370 0.0641
19/03/24 02:34:00 23379.1417 1.7368 0.0641
19/03/24 02:36:00 23379.1499 1.7367 0.0641
19/03/24 02:38:00 23379.1611 1.7364 0.0641
19/03/24 02:40:00 23379.1693 1.7362 0.0641
19/03/24 02:42:00 23379.1775 1.7362 0.0640
19/03/24 02:44:00 23379.1888 1.7359 0.0641
19/03/24 02:46:00 23379.1970 1.7357 0.0641
19/03/24 02:48:00 23379.2067 1.7356 0.0640
19/03/24 02:50:00 23379.2180 1.7351 0.0640
19/03/24 02:52:00 23379.2263 1.7351 0.0640
19/03/24 02:54:00 23379.2346 1.7350 0.0640
19/03/24 02:56:00 23379.2429 1.7348 0.0640
19/03/24 02:58:00 23379.2542 1.7345 0.0639
19/03/24 03:00:00 23379.2641 1.7343 0.0639
19/03/24 03:02:00 23379.2724 1.7342 0.0639
19/03/24 03:04:00 23379.2808 1.7340 0.0639
19/03/24 03:06:00 23379.2922 1.7338 0.0639
19/03/24 03:08:00 23379.3005 1.7336 0.0639
19/03/24 03:10:00 23379.3089 1.7335 0.0639
19/03/24 03:12:00 23379.3189 1.7333 0.0638
19/03/24 03:14:00 23379.3303 1.7330 0.0638
19/03/24 03:16:00 23379.3387 1.7328 0.0638
19/03/24 03:18:00 23379.3472 1.7327 0.0638
19/03/24 03:20:00 23379.3556 1.7326 0.0637
19/03/24 03:22:00 23379.3656 1.7323 0.0638
19/03/24 03:24:00 23379.3756 1.7321 0.0637
19/03/24 03:26:00 23379.3857 1.7319 0.0637
19/03/24 03:28:00 23379.3942 1.7317 0.0637
19/03/24 03:30:00 23379.4027 1.7316 0.0637
19/03/24 03:32:00 23379.4127 1.7313 0.0637
19/03/24 03:34:00 23379.4228 1.7312 0.0637
19/03/24 03:36:00 23379.4329 1.7309 0.0637
19/03/24 03:38:00 23379.4415 1.7308 0.0636
19/03/24 03:40:00 23379.4501 1.7306 0.0636
19/03/24 03:42:00 23379.4587 1.7304 0.0636
19/03/24 03:44:00 23379.4688 1.7302 0.0636
19/03/24 03:46:00 23379.4774 1.7301 0.0636
19/03/24 03:48:00 23379.4891 1.7298 0.0636
19/03/24 03:50:00 23379.4978 1.7296 0.0636
19/03/24 03:52:00 23379.5064 1.7294 0.0635
19/03/24 03:54:00 23379.5167 1.7293 0.0635
19/03/24 03:56:00 23379.5253 1.7290 0.0635
19/03/24 03:58:00 23379.5341 1.7289 0.0635
19/03/24 04:00:00 23379.5428 1.7288 0.0635
19/03/24 04:02:00 23379.5530 1.7286 0.0634
19/03/24 04:04:00 23379.5618 1.7283 0.0635
19/03/24 04:06:00 23379.5736 1.7281 0.0634
19/03/24 04:08:00 23379.5824 1.7279 0.0634
19/03/24 04:10:00 23379.5912 1.7278 0.0634
19/03/24 04:12:00 23379.6015 1.7275 0.0634
19/03/24 04:14:00 23379.6103 1.7274 0.0634
19/03/24 04:16:00 23379.6191 1.7272 0.0634
19/03/24 04:18:00 23379.6280 1.7270 0.0634
19/03/24 04:20:00 23379.6384 1.7267 0.0633
19/03/24 04:22:00 23379.6472 1.7267 0.0633
19/03/24 04:24:00 23379.6561 1.7265 0.0632
19/03/24 04:26:00 23379.6650 1.7263 0.0633
19/03/24 04:28:00 23379.6755 1.7260 0.0633
19/03/24 04:30:00 23379.6844 1.7260 0.0633
19/03/24 04:32:00 23379.6933 1.7258 0.0632
19/03/24 04:34:00 23379.7023 1.7255 0.0632
19/03/24 04:36:00 23379.7128 1.7253 0.0632
19/03/24 04:38:00 23379.7217 1.7251 0.0632
19/03/24 04:40:00 23379.7307 1.7251 0.0631
19/03/24 04:42:00 23379.7397 1.7248 0.0631
19/03/24 04:44:00 23379.7503 1.7246 0.0631
19/03/24 04:46:00 23379.7593 1.7244 0.0631
19/03/24 04:48:00 23379.7683 1.7243 0.0631
19/03/24 04:50:00 23379.7774 1.7240 0.0631
19/03/24 04:52:00 23379.7880 1.7238 0.0631
19/03/24 04:54:00 23379.7971 1.7236 0.0631
19/03/24 04:56:00 23379.8062 1.7236 0.0630
19/03/24 04:58:00 23379.8153 1.7233 0.0630
19/03/24 05:00:00 23379.8259 1.7231 0.0630
19/03/24 05:02:00 23379.8351 1.7229 0.0630
19/03/24 05:04:00 23379.8442 1.7227 0.0629
19/03/24 05:06:00 23379.8534 1.7226 0.0629
19/03/24 05:08:00 23379.8641 1.7222 0.0629
19/03/24 05:10:00 23379.8702 1.7223 0.0629
19/03/24 05:12:00 23379.8810 1.7220 0.0629
19/03/24 05:14:00 23379.8902 1.7219 0.0629
19/03/24 05:16:00 23379.8994 1.7216 0.0629
19/03/24 05:18:00 23379.9087 1.7215 0.0629
19/03/24 05:20:00 23379.9195 1.7212 0.0629
19/03/24 05:22:00 23379.9287 1.7210 0.0628
19/03/24 05:24:00 23379.9380 1.7209 0.0628
19/03/24 05:26:00 23379.9473 1.7206 0.0628
19/03/24 05:28:00 23379.9551 1.7205 0.0628
19/03/24 05:30:00 23379.9644 1.7204 0.0628
19/03/24 05:32:00 23379.9738 1.7202 0.0627
19/03/24 05:34:00 23379.9847 1.7199 0.0627
19/03/24 05:36:00 23379.9940 1.7197 0.0627
19/03/24 05:38:00 23380.0034 1.7196 0.0627
19/03/24 05:40:00 23380.0128 1.7194 0.0627
19/03/24 05:42:00 23380.0207 1.7193 0.0626
19/03/24 05:44:00 23380.0301 1.7191 0.0627
19/03/24 05:46:00 23380.0411 1.7187 0.0627
19/03/24 05:48:00 23380.0505 1.7186 0.0626
19/03/24 05:50:00 23380.0600 1.7184 0.0626
19/03/24 05:52:00 23380.0679 1.7184 0.0626
19/03/24 05:54:00 23380.0774 1.7181 0.0626
19/03/24 05:56:00 23380.0869 1.7179 0.0626
19/03/24 05:58:00 23380.0964 1.7178 0.0625
19/03/24 06:00:00 23380.1075 1.7175 0.0626
19/03/24 06:02:00 23380.1140 1.7175 0.0625
19/03/24 06:04:00 23380.1251 1.7172 0.0625
19/03/24 06:06:00 23380.1346 1.7170 0.0625
19/03/24 06:08:00 23380.1442 1.7168 0.0624
19/03/24 06:10:00 23380.1523 1.7166 0.0624
19/03/24 06:12:00 23380.1619 1.7165 0.0624
19/03/24 06:14:00 23380.1715 1.7163 0.0624
19/03/24 06:16:00 23380.1811 1.7160 0.0624
19/03/24 06:18:00 23380.1893 1.7160 0.0624
19/03/24 06:20:00 23380.1989 1.7157 0.0624
19/03/24 06:22:00 23380.2101 1.7155 0.0624
19/03/24 06:24:00 23380.2198 1.7153 0.0623
19/03/24 06:26:00 23380.2265 1.7153 0.0623
19/03/24 06:28:00 23380.2377 1.7150 0.0623
19/03/24 06:30:00 23380.2474 1.7147 0.0623
19/03/24 06:32:00 23380.2557 1.7147 0.0623
19/03/24 06:34:00 23380.2654 1.7144 0.0623
19/03/24 06:36:00 23380.2752 1.7142 0.0622
19/03/24 06:38:00 23380.2834 1.7142 0.0622
19/03/24 06:40:00 23380.2932 1.7139 0.0622
19/03/24 06:42:00 23380.3030 1.7136 0.0622
19/03/24 06:44:00 23380.3113 1.7136 0.0621
19/03/24 06:46:00 23380.3212 1.7133 0.0622
19/03/24 06:48:00 23380.3310 1.7132 0.0621
19/03/24 06:50:00 23380.3394 1.7131 0.0621
19/03/24 06:52:00 23380.3493 1.7128 0.0621
19/03/24 06:54:00 23380.3591 1.7126 0.0621
19/03/24 06:56:00 23380.3675 1.7124 0.0621
19/03/24 06:58:00 23380.3774 1.7122 0.0621
19/03/24 07:00:00 23380.3889 1.7120 0.0620
19/03/24 07:02:00 23380.3958 1.7119 0.0620
19/03/24 07:04:00 23380.4057 1.7117 0.0620
19/03/24 07:06:00 23380.4142 1.7116 0.0620
19/03/24 07:08:00 23380.4242 1.7113 0.0620
19/03/24 07:10:00 23380.4357 1.7110 0.0620
19/03/24 07:12:00 23380.4427 1.7110 0.0620
19/03/24 07:14:00 23380.4527 1.7107 0.0620
19/03/24 07:16:00 23380.4612 1.7107 0.0619
19/03/24 07:18:00 23380.4713 1.7105 0.0619
19/03/24 07:20:00 23380.4798 1.7103 0.0619
19/03/24 07:22:00 23380.4899 1.7101 0.0619
19/03/24 07:24:00 23380.5000 1.7098 0.0619
19/03/24 07:26:00 23380.5085 1.7096 0.0619
19/03/24 07:28:00 23380.5187 1.7095 0.0618
19/03/24 07:30:00 23380.5273 1.7093 0.0618
19/03/24 07:32:00 23380.5374 1.7091 0.0618
19/03/24 07:34:00 23380.5461 1.7090 0.0618
19/03/24 07:36:00 23380.5562 1.7088 0.0617
19/03/24 07:38:00 23380.5649 1.7086 0.0617
19/03/24 07:40:00 23380.5751 1.7084 0.0617
19/03/24 07:42:00 23380.5838 1.7082 0.0617
19/03/24 07:44:00 23380.5940 1.7080 0.0617
19/03/24 07:46:00 23380.6012 1.7080 0.0617
19/03/24 07:48:00 23380.6130 1.7076 0.0617
19/03/24 07:50:00 23380.6202 1.7076 0.0616
19/03/24 07:52:00 23380.6320 1.7073 0.0616
19/03/24 07:54:00 23380.6392 1.7072 0.0616
19/03/24 07:56:00 23380.6495 1.7070 0.0615
19/03/24 07:58:00 23380.6583 1.7069 0.0615
19/03/24 08:00:00 23380.6687 1.7065 0.0616
19/03/24 08:02:00 23380.6775 1.7064 0.0615
19/03/24 08:04:00 23380.6879 1.7062 0.0615
19/03/24 08:06:00 23380.6967 1.7060 0.0615
19/03/24 08:08:00 23380.7040 1.7060 0.0615
19/03/24 08:10:00 23380.7160 1.7057 0.0614
19/03/24 08:12:00 23380.7233 1.7056 0.0614
19/03/24 08:14:00 23380.7353 1.7052 0.0614
19/03/24 08:16:00 23380.7427 1.7053 0.0614
19/03/24 08:18:00 23380.7531 1.7050 0.0614
19/03/24 08:20:00 23380.7621 1.7048 0.0614
19/03/24 08:22:00 23380.7710 1.7046 0.0613
19/03/24 08:24:00 23380.7815 1.7044 0.0613
19/03/24 08:26:00 23380.7890 1.7043 0.0613
19/03/24 08:28:00 23380.8010 1.7040 0.0613
19/03/24 08:30:00 23380.8085 1.7039 0.0613
19/03/24 08:32:00 23380.8175 1.7037 0.0613
19/03/24 08:34:00 23380.8281 1.7035 0.0612
19/03/24 08:36:00 23380.8372 1.7034 0.0612
19/03/24 08:38:00 23380.8447 1.7033 0.0612
19/03/24 08:40:00 23380.8568 1.7029 0.0612
19/03/24 08:42:00 23380.8644 1.7029 0.0612
19/03/24 08:44:00 23380.8735 1.7027 0.0612
19/03/24 08:46:00 23380.8841 1.7025 0.0612
19/03/24 08:48:00 23380.8933 1.7023 0.0611
19/03/24 08:50:00 23380.9009 1.7022 0.0612
19/03/24 08:52:00 23380.9131 1.7018 0.0612
19/03/24 08:54:00 23380.9207 1.7018 0.0612
19/03/24 08:56:00 23380.9299 1.7016 0.0611
19/03/24 08:58:00 23380.9407 1.7013 0.0611
19/03/24 09:00:00 23380.9499 1.7012 0.0611
19/03/24 09:02:00 23380.9576 1.7011 0.0611
19/03/24 09:04:00 23380.9699 1.7007 0.0611
19/03/24 09:06:00 23380.9776 1.7006 0.0610
19/03/24 09:08:00 23380.9868 1.7005 0.0610
19/03/24 09:10:00 23380.9946 1.7005 0.0610
19/03/24 09:12:00 23381.0070 1.7001 0.0610
19/03/24 09:14:00 23381.0147 1.7000 0.0609
19/03/24 09:16:00 23381.0241 1.6999 0.0609
19/03/24 09:18:00 23381.0334 1.6997 0.0609
19/03/24 09:20:00 23381.0443 1.6994 0.0609
19/03/24 09:22:00 23381.0521 1.6993 0.0609
19/03/24 09:24:00 23381.0615 1.6992 0.0608
19/03/24 09:26:00 23381.0708 1.6989 0.0608
19/03/24 09:28:00 23381.0818 1.6986 0.0608
19/03/24 09:30:00 23381.0912 1.6985 0.0608
19/03/24 09:32:00 23381.0991 1.6984 0.0608
19/03/24 09:34:00 23381.1085 1.6982 0.0608
19/03/24 09:36:00 23381.1165 1.6981 0.0607
19/03/24 09:38:00 23381.1290 1.6978 0.0607
19/03/24 09:40:00 23381.1369 1.6977 0.0607
19/03/24 09:42:00 23381.1464 1.6975 0.0607
19/03/24 09:44:00 23381.1559 1.6973 0.0607
19/03/24 09:46:00 23381.1639 1.6972 0.0607
19/03/24 09:48:00 23381.1750 1.6969 0.0607
19/03/24 09:50:00 23381.1845 1.6967 0.0606
19/03/24 09:52:00 23381.1941 1.6966 0.0606
19/03/24 09:54:00 23381.2021 1.6964 0.0606
19/03/24 09:56:00 23381.2117 1.6962 0.0606
19/03/24 09:58:00 23381.2198 1.6961 0.0606
19/03/24 10:00:00 23381.2325 1.6958 0.0606
19/03/24 10:02:00 23381.2406 1.6957 0.0606
19/03/24 10:04:00 23381.2502 1.6954 0.0605
19/03/24 10:06:00 23381.2599 1.6953 0.0605
19/03/24 10:08:00 23381.2680 1.6952 0.0605
19/03/24 10:10:00 23381.2777 1.6950 0.0604
19/03/24 10:12:00 23381.2859 1.6949 0.0604
19/03/24 10:14:00 23381.2956 1.6946 0.0604
19/03/24 10:16:00 23381.3053 1.6945 0.0604
19/03/24 10:18:00 23381.3166 1.6942 0.0604
19/03/24 10:20:00 23381.3263 1.6940 0.0604
19/03/24 10:22:00 23381.3346 1.6940 0.0604
19/03/24 10:24:00 23381.3443 1.6937 0.0604
19/03/24 10:26:00 23381.3526 1.6936 0.0603
19/03/24 10:28:00 23381.3624 1.6934 0.0603
19/03/24 10:30:00 23381.3722 1.6932 0.0603
19/03/24 10:32:00 23381.3805 1.6931 0.0603
19/03/24 10:34:00 23381.3904 1.6929 0.0603
19/03/24 10:36:00 23381.3987 1.6928 0.0602
19/03/24 10:38:00 23381.4086 1.6925 0.0602
19/03/24 10:40:00 23381.4184 1.6924 0.0602
19/03/24 10:42:00 23381.4268 1.6923 0.0602
19/03/24 10:44:00 23381.4367 1.6920 0.0602
19/03/24 10:46:00 23381.4466 1.6918 0.0601
19/03/24 10:48:00 23381.4551 1.6917 0.0602
19/03/24 10:50:00 23381.4650 1.6915 0.0601
19/03/24 10:52:00 23381.4734 1.6914 0.0601
19/03/24 10:54:00 23381.4834 1.6911 0.0601
19/03/24 10:56:00 23381.4934 1.6909 0.0602
19/03/24 10:58:00 23381.5019 1.6909 0.0601
19/03/24 11:00:00 23381.5119 1.6906 0.0601
19/03/24 11:02:00 23381.5204 1.6904 0.0600
19/03/24 11:04:00 23381.5305 1.6902 0.0600
19/03/24 11:06:00 23381.5405 1.6901 0.0600
19/03/24 11:08:00 23381.5491 1.6899 0.0600
19/03/24 11:10:00 23381.5592 1.6896 0.0600
19/03/24 11:12:00 23381.5693 1.6895 0.0599
19/03/24 11:14:00 23381.5778 1.6894 0.0599
19/03/24 11:16:00 23381.5880 1.6891 0.0599
19/03/24 11:18:00 23381.5966 1.6890 0.0599
19/03/24 11:20:00 23381.6067 1.6887 0.0599
19/03/24 11:22:00 23381.6169 1.6886 0.0598
19/03/24 11:24:00 23381.6256 1.6885 0.0598
19/03/24 11:26:00 23381.6327 1.6884 0.0599
19/03/24 11:28:00 23381.6429 1.6881 0.0598
19/03/24 11:30:00 23381.6516 1.6881 0.0598
19/03/24 11:32:00 23381.6618 1.6878 0.0597
19/03/24 11:34:00 23381.6721 1.6876 0.0597
19/03/24 11:36:00 23381.6808 1.6874 0.0597
19/03/24 11:38:00 23381.6911 1.6871 0.0598
19/03/24 11:40:00 23381.7014 1.6871 0.0597
19/03/24 11:42:00 23381.7101 1.6869 0.0597
19/03/24 11:44:00 23381.7174 1.6868 0.0597
19/03/24 11:46:00 23381.7277 1.6866 0.0597
19/03/24 11:48:00 23381.7365 1.6864 0.0596
19/03/24 11:50:00 23381.7469 1.6862 0.0596
19/03/24 11:52:00 23381.7573 1.6861 0.0596
19/03/24 11:54:00 23381.7661 1.6859 0.0596
19/03/24 11:56:00 23381.7765 1.6856 0.0596
19/03/24 11:58:00 23381.7839 1.6855 0.0596
19/03/24 12:00:00 23381.7928 1.6854 0.0596
19/03/24 12:02:00 23381.8032 1.6851 0.0596
19/03/24 12:04:00 23381.8136 1.6849 0.0596
19/03/24 12:06:00 23381.8226 1.6848 0.0595
19/03/24 12:08:00 23381.8300 1.6847 0.0595
19/03/24 12:10:00 23381.8405 1.6845 0.0594
19/03/24 12:12:00 23381.8495 1.6844 0.0594
19/03/24 12:14:00 23381.8600 1.6841 0.0594
19/03/24 12:16:00 23381.8705 1.6838 0.0594
19/03/24 12:18:00 23381.8780 1.6837 0.0594
19/03/24 12:20:00 23381.8870 1.6836 0.0594
19/03/24 12:22:00 23381.8976 1.6833 0.0594
19/03/24 12:24:00 23381.9082 1.6832 0.0593
19/03/24 12:26:00 23381.9157 1.6831 0.0593
19/03/24 12:28:00 23381.9248 1.6830 0.0593
19/03/24 12:30:00 23381.9354 1.6827 0.0592
19/03/24 12:32:00 23381.9445 1.6826 0.0592
19/03/24 12:34:00 23381.9521 1.6825 0.0592
19/03/24 12:36:00 23381.9628 1.6822 0.0593
19/03/24 12:38:00 23381.9735 1.6820 0.0593
19/03/24 12:40:00 23381.9811 1.6819 0.0592
19/03/24 12:42:00 23381.9903 1.6818 0.0592
19/03/24 12:44:00 23382.0010 1.6815 0.0591
19/03/24 12:46:00 23382.0102 1.6813 0.0592
19/03/24 12:48:00 23382.0179 1.6812 0.0592
19/03/24 12:50:00 23382.0287 1.6809 0.0591
19/03/24 12:52:00 23382.0394 1.6807 0.0591
19/03/24 12:54:00 23382.0472 1.6806 0.0591
19/03/24 12:56:00 23382.0564 1.6805 0.0591
19/03/24 12:58:00 23382.0673 1.6802 0.0590
19/03/24 13:00:00 23382.0750 1.6801 0.0590
19/03/24 13:02:00 23382.0843 1.6800 0.0590
19/03/24 13:04:00 23382.0952 1.6797 0.0590
19/03/24 13:06:00 23382.1030 1.6796 0.0590
19/03/24 13:08:00 23382.1139 1.6793 0.0590
19/03/24 13:10:00 23382.1217 1.6793 0.0590
19/03/24 13:12:00 23382.1311 1.6791 0.0589
19/03/24 13:14:00 23382.1420 1.6789 0.0589
19/03/24 13:16:00 23382.1499 1.6788 0.0589
19/03/24 13:18:00 23382.1593 1.6786 0.0589
19/03/24 13:20:00 23382.1703 1.6783 0.0589
19/03/24 13:22:00 23382.1782 1.6782 0.0589
19/03/24 13:24:00 23382.1892 1.6781 0.0588
19/03/24 13:26:00 23382.1971 1.6780 0.0588
19/03/24 13:28:00 23382.2066 1.6778 0.0588
19/03/24 13:30:00 23382.2176 1.6775 0.0587
19/03/24 13:32:00 23382.2256 1.6774 0.0588
19/03/24 13:34:00 23382.2352 1.6772 0.0587
19/03/24 13:36:00 23382.2432 1.6772 0.0587
19/03/24 13:38:00 23382.2543 1.6769 0.0586
19/03/24 13:40:00 23382.2623 1.6769 0.0587
19/03/24 13:42:00 23382.2734 1.6764 0.0587
19/03/24 13:44:00 23382.2815 1.6763 0.0587
19/03/24 13:46:00 23382.2911 1.6761 0.0587
19/03/24 13:48:00 23382.2992 1.6762 0.0586
19/03/24 13:50:00 23382.3103 1.6759 0.0586
19/03/24 13:52:00 23382.3200 1.6757 0.0585
19/03/24 13:54:00 23382.3281 1.6756 0.0585
19/03/24 13:56:00 23382.3393 1.6753 0.0585
19/03/24 13:58:00 23382.3475 1.6752 0.0585
19/03/24 14:00:00 23382.3587 1.6749 0.0585
19/03/24 14:02:00 23382.3669 1.6748 0.0585
19/03/24 14:04:00 23382.3766 1.6746 0.0585
19/03/24 14:06:00 23382.3848 1.6745 0.0585
19/03/24 14:08:00 23382.3961 1.6742 0.0584
19/03/24 14:10:00 23382.4044 1.6742 0.0584
19/03/24 14:12:00 23382.4126 1.6741 0.0584
19/03/24 14:14:00 23382.4224 1.6738 0.0584
19/03/24 14:16:00 23382.4307 1.6737 0.0584
19/03/24 14:18:00 23382.4420 1.6735 0.0583
19/03/24 14:20:00 23382.4503 1.6734 0.0583
19/03/24 14:22:00 23382.4617 1.6731 0.0583
19/03/24 14:24:00 23382.4701 1.6730 0.0583
19/03/24 14:26:00 23382.4799 1.6727 0.0583
19/03/24 14:28:00 23382.4883 1.6727 0.0582
19/03/24 14:30:00 23382.4967 1.6726 0.0582
19/03/24 14:32:00 23382.5081 1.6723 0.0582
19/03/24 14:34:00 23382.5165 1.6722 0.0582
19/03/24 14:36:00 23382.5265 1.6719 0.0582
19/03/24 14:38:00 23382.5349 1.6718 0.0581
19/03/24 14:40:00 23382.5433 1.6718 0.0581
19/03/24 14:42:00 23382.5548 1.6715 0.0581
19/03/24 14:44:00 23382.5633 1.6712 0.0582
19/03/24 14:46:00 23382.5733 1.6711 0.0581
19/03/24 14:48:00 23382.5818 1.6710 0.0581
19/03/24 14:50:00 23382.5903 1.6709 0.0580
19/03/24 14:52:00 23382.6019 1.6705 0.0581
19/03/24 14:54:00 23382.6104 1.6705 0.0580
19/03/24 14:56:00 23382.6190 1.6704 0.0580
19/03/24 14:58:00 23382.6306 1.6701 0.0580
19/03/24 15:00:00 23382.6392 1.6698 0.0580
19/03/24 15:02:00 23382.6478 1.6697 0.0580
19/03/24 15:04:00 23382.6579 1.6696 0.0579
19/03/24 15:06:00 23382.6665 1.6695 0.0579
19/03/24 15:08:00 23382.6752 1.6693 0.0579
19/03/24 15:10:00 23382.6869 1.6690 0.0579
19/03/24 15:12:00 23382.6955 1.6690 0.0578
19/03/24 15:14:00 23382.7042 1.6687 0.0579
19/03/24 15:16:00 23382.7144 1.6685 0.0579
19/03/24 15:18:00 23382.7231 1.6684 0.0578
19/03/24 15:20:00 23382.7318 1.6683 0.0578
19/03/24 15:22:00 23382.7405 1.6682 0.0578
19/03/24 15:24:00 23382.7523 1.6679 0.0578
19/03/24 15:26:00 23382.7611 1.6678 0.0577
19/03/24 15:28:00 23382.7699 1.6676 0.0577
19/03/24 15:30:00 23382.7802 1.6674 0.0577
19/03/24 15:32:00 23382.7890 1.6673 0.0576
19/03/24 15:34:00 23382.7978 1.6671 0.0577
19/03/24 15:36:00 23382.8066 1.6670 0.0576
19/03/24 15:38:00 23382.8154 1.6668 0.0576
19/03/24 15:40:00 23382.8273 1.6665 0.0576
19/03/24 15:42:00 23382.8362 1.6665 0.0576
19/03/24 15:44:00 23382.8450 1.6662 0.0576
19/03/24 15:46:00 23382.8539 1.6661 0.0576
19/03/24 15:48:00 23382.8659 1.6658 0.0575
19/03/24 15:50:00 23382.8748 1.6657 0.0575
19/03/24 15:52:00 23382.8822 1.6657 0.0575
19/03/24 15:54:00 23382.8911 1.6654 0.0575
19/03/24 15:56:00 23382.9001 1.6654 0.0575
19/03/24 15:58:00 23382.9121 1.6651 0.0574
19/03/24 16:00:00 23382.9211 1.6648 0.0575
19/03/24 16:02:00 23382.9301 1.6647 0.0574
19/03/24 16:04:00 23382.9391 1.6646 0.0574
19/03/24 16:06:00 23382.9481 1.6645 0.0574
19/03/24 16:08:00 23382.9572 1.6644 0.0573
19/03/24 16:10:00 23382.9693 1.6640 0.0574
19/03/24 16:12:00 23382.9783 1.6639 0.0573
19/03/24 16:14:00 23382.9874 1.6636 0.0573
19/03/24 16:16:00 23382.9950 1.6637 0.0572
19/03/24 16:18:00 23383.0041 1.6634 0.0573
19/03/24 16:20:00 23383.0132 1.6633 0.0573
19/03/24 16:22:00 23383.0223 1.6632 0.0572
19/03/24 16:24:00 23383.0314 1.6631 0.0572
19/03/24 16:26:00 23383.0437 1.6628 0.0572
19/03/24 16:28:00 23383.0528 1.6625 0.0572
19/03/24 16:30:00 23383.0620 1.6625 0.0571
19/03/24 16:32:00 23383.0712 1.6622 0.0572
19/03/24 16:34:00 23383.0804 1.6621 0.0571
19/03/24 16:36:00 23383.0896 1.6619 0.0571
19/03/24 16:38:00 23383.0989 1.6618 0.0571
19/03/24 16:40:00 23383.1081 1.6616 0.0571
19/03/24 16:42:00 23383.1174 1.6616 0.0570
19/03/24 16:44:00 23383.1267 1.6613 0.0571
19/03/24 16:46:00 23383.1360 1.6612 0.0570
19/03/24 16:48:00 23383.1453 1.6610 0.0570
19/03/24 16:50:00 23383.1546 1.6609 0.0569
19/03/24 16:52:00 23383.1654 1.6606 0.0570
19/03/24 16:54:00 23383.1748 1.6604 0.0570
19/03/24 16:56:00 23383.1841 1.6602 0.0569
19/03/24 16:58:00 23383.1935 1.6601 0.0569
19/03/24 17:00:00 23383.2029 1.6600 0.0569
19/03/24 17:02:00 23383.2123 1.6597 0.0569
19/03/24 17:04:00 23383.2217 1.6596 0.0568
19/03/24 17:06:00 23383.2311 1.6594 0.0568
19/03/24 17:08:00 23383.2406 1.6593 0.0568
19/03/24 17:10:00 23383.2500 1.6590 0.0568
19/03/24 17:12:00 23383.2595 1.6589 0.0568
19/03/24 17:14:00 23383.2690 1.6588 0.0568
19/03/24 17:16:00 23383.2784 1.6586 0.0568
19/03/24 17:18:00 23383.2880 1.6585 0.0567
19/03/24 17:20:00 23383.2975 1.6582 0.0567
19/03/24 17:22:00 23383.3039 1.6582 0.0567
19/03/24 17:24:00 23383.3135 1.6581 0.0567
19/03/24 17:26:00 23383.3230 1.6578 0.0567
19/03/24 17:28:00 23383.3326 1.6578 0.0566
19/03/24 17:30:00 23383.3422 1.6576 0.0566
19/03/24 17:32:00 23383.3518 1.6574 0.0566
19/03/24 17:34:00 23383.3614 1.6573 0.0566
19/03/24 17:36:00 23383.3710 1.6570 0.0566
19/03/24 17:38:00 23383.3807 1.6568 0.0566
19/03/24 17:40:00 23383.3903 1.6567 0.0565
19/03/24 17:42:00 23383.4000 1.6564 0.0566
19/03/24 17:44:00 23383.4097 1.6564 0.0564
19/03/24 17:46:00 23383.4194 1.6561 0.0565
19/03/24 17:48:00 23383.4260 1.6562 0.0564
19/03/24 17:50:00 23383.4358 1.6561 0.0564
19/03/24 17:52:00 23383.4455 1.6558 0.0564
19/03/24 17:54:00 23383.4552 1.6556 0.0564
19/03/24 17:56:00 23383.4650 1.6555 0.0563
19/03/24 17:58:00 23383.4748 1.6552 0.0564
19/03/24 18:00:00 23383.4846 1.6550 0.0564
19/03/24 18:02:00 23383.4943 1.6547 0.0564
19/03/24 18:04:00 23383.5026 1.6548 0.0562
19/03/24 18:06:00 23383.5125 1.6546 0.0563
19/03/24 18:08:00 23383.5223 1.6544 0.0563
19/03/24 18:10:00 23383.5322 1.6543 0.0562
19/03/24 18:12:00 23383.5420 1.6540 0.0562
19/03/24 18:14:00 23383.5519 1.6538 0.0563
19/03/24 18:16:00 23383.5587 1.6537 0.0562
19/03/24 18:18:00 23383.5687 1.6536 0.0562
19/03/24 18:20:00 23383.5786 1.6534 0.0562
19/03/24 18:22:00 23383.5885 1.6531 0.0561
19/03/24 18:24:00 23383.5985 1.6530 0.0562
19/03/24 18:26:00 23383.6054 1.6530 0.0561
19/03/24 18:28:00 23383.6153 1.6528 0.0561
19/03/24 18:30:00 23383.6253 1.6526 0.0561
19/03/24 18:32:00 23383.6353 1.6524 0.0561
19/03/24 18:34:00 23383.6423 1.6525 0.0560
19/03/24 18:36:00 23383.6523 1.6522 0.0560
19/03/24 18:38:00 23383.6624 1.6520 0.0560
19/03/24 18:40:00 23383.6724 1.6517 0.0560
19/03/24 18:42:00 23383.6825 1.6515 0.0560
19/03/24 18:44:00 23383.6911 1.6515 0.0559
19/03/24 18:46:00 23383.7012 1.6513 0.0559
19/03/24 18:48:00 23383.7113 1.6511 0.0559
19/03/24 18:50:00 23383.7183 1.6510 0.0559
19/03/24 18:52:00 23383.7285 1.6508 0.0559
19/03/24 18:54:00 23383.7386 1.6507 0.0558
19/03/24 18:56:00 23383.7488 1.6504 0.0558
19/03/24 18:58:00 23383.7559 1.6504 0.0558
19/03/24 19:00:00 23383.7661 1.6501 0.0558
19/03/24 19:02:00 23383.7763 1.6499 0.0558
19/03/24 19:04:00 23383.7835 1.6500 0.0558
19/03/24 19:06:00 23383.7937 1.6499 0.0557
19/03/24 19:08:00 23383.8039 1.6496 0.0557
19/03/24 19:10:00 23383.8127 1.6495 0.0557
19/03/24 19:12:00 23383.8229 1.6492 0.0557
19/03/24 19:14:00 23383.8332 1.6490 0.0557
19/03/24 19:16:00 23383.8405 1.6489 0.0557
19/03/24 19:18:00 23383.8508 1.6487 0.0557
19/03/24 19:20:00 23383.8611 1.6484 0.0556
19/03/24 19:22:00 23383.8684 1.6485 0.0556
19/03/24 19:24:00 23383.8787 1.6483 0.0555
19/03/24 19:26:00 23383.8891 1.6481 0.0555
19/03/24 19:28:00 23383.8980 1.6480 0.0555
19/03/24 19:30:00 23383.9084 1.6477 0.0556
19/03/24 19:32:00 23383.9157 1.6477 0.0555
19/03/24 19:34:00 23383.9261 1.6474 0.0555
19/03/24 19:36:00 23383.9366 1.6472 0.0555
19/03/24 19:38:00 23383.9439 1.6471 0.0555
19/03/24 19:40:00 23383.9544 1.6469 0.0554
19/03/24 19:42:00 23383.9633 1.6468 0.0555
19/03/24 19:44:00 23383.9738 1.6465 0.0554
19/03/24 19:46:00 23383.9843 1.6464 0.0553
19/03/24 19:48:00 23383.9918 1.6464 0.0553
19/03/24 19:50:00 23384.0023 1.6462 0.0553
19/03/24 19:52:00 23384.0098 1.6462 0.0552
19/03/24 19:54:00 23384.0204 1.6459 0.0553
19/03/24 19:56:00 23384.0294 1.6458 0.0552
19/03/24 19:58:00 23384.0400 1.6455 0.0552
19/03/24 20:00:00 23384.0475 1.6455 0.0552
19/03/24 20:02:00 23384.0581 1.6452 0.0552
19/03/24 20:04:00 23384.0688 1.6450 0.0552
19/03/24 20:06:00 23384.0763 1.6449 0.0552
19/03/24 20:08:00 23384.0870 1.6448 0.0551
19/03/24 20:10:00 23384.0946 1.6447 0.0551
19/03/24 20:12:00 23384.1053 1.6445 0.0551
19/03/24 20:14:00 23384.1144 1.6443 0.0551
19/03/24 20:16:00 23384.1251 1.6441 0.0551
19/03/24 20:18:00 23384.1328 1.6440 0.0551
19/03/24 20:20:00 23384.1435 1.6438 0.0550
19/03/24 20:22:00 23384.1512 1.6437 0.0550
19/03/24 20:24:00 23384.1604 1.6436 0.0550
19/03/24 20:26:00 23384.1712 1.6433 0.0550
19/03/24 20:28:00 23384.1789 1.6432 0.0550
19/03/24 20:30:00 23384.1897 1.6430 0.0550
19/03/24 20:32:00 23384.1975 1.6429 0.0550
19/03/24 20:34:00 23384.2083 1.6427 0.0550
19/03/24 20:36:00 23384.2176 1.6425 0.0549
19/03/24 20:38:00 23384.2284 1.6423 0.0549
19/03/24 20:40:00 23384.2363 1.6422 0.0549
19/03/24 20:42:00 23384.2471 1.6420 0.0548
19/03/24 20:44:00 23384.2550 1.6419 0.0548
19/03/24 20:46:00 23384.2643 1.6418 0.0548
19/03/24 20:48:00 23384.2753 1.6415 0.0548
19/03/24 20:50:00 23384.2831 1.6415 0.0547
19/03/24 20:52:00 23384.2941 1.6411 0.0548
19/03/24 20:54:00 23384.3020 1.6411 0.0547
19/03/24 20:56:00 23384.3114 1.6409 0.0547
19/03/24 20:58:00 23384.3224 1.6407 0.0547
19/03/24 21:00:00 23384.3303 1.6406 0.0547
19/03/24 21:02:00 23384.3383 1.6406 0.0546
19/03/24 21:04:00 23384.3493 1.6403 0.0546
19/03/24 21:06:00 23384.3588 1.6401 0.0547
19/03/24 21:08:00 23384.3699 1.6398 0.0546
19/03/24 21:10:00 23384.3779 1.6398 0.0546
19/03/24 21:12:00 23384.3859 1.6398 0.0545
19/03/24 21:14:00 23384.3970 1.6395 0.0545
19/03/24 21:16:00 23384.4066 1.6394 0.0545
19/03/24 21:18:00 23384.4147 1.6393 0.0545
19/03/24 21:20:00 23384.4258 1.6389 0.0545
19/03/24 21:22:00 23384.4339 1.6389 0.0545
19/03/24 21:24:00 23384.4435 1.6387 0.0544
19/03/24 21:26:00 23384.4547 1.6385 0.0544
19/03/24 21:28:00 23384.4628 1.6384 0.0544
19/03/24 21:30:00 23384.4709 1.6383 0.0544
19/03/24 21:32:00 23384.4806 1.6382 0.0544
19/03/24 21:34:00 23384.4919 1.6379 0.0543
19/03/24 21:36:00 23384.5001 1.6379 0.0543
19/03/24 21:38:00 23384.5082 1.6377 0.0543
19/03/24 21:40:00 23384.5195 1.6374 0.0543
19/03/24 21:42:00 23384.5293 1.6373 0.0543
19/03/24 21:44:00 23384.5375 1.6372 0.0542
19/03/24 21:46:00 23384.5458 1.6372 0.0542
19/03/24 21:48:00 23384.5571 1.6367 0.0542
19/03/24 21:50:00 23384.5669 1.6367 0.0542
19/03/24 21:52:00 23384.5752 1.6366 0.0542
19/03/24 21:54:00 23384.5835 1.6364 0.0542
19/03/24 21:56:00 23384.5948 1.6362 0.0542
19/03/24 21:58:00 23384.6047 1.6360 0.0541
19/03/24 22:00:00 23384.6131 1.6360 0.0541
19/03/24 22:02:00 23384.6214 1.6358 0.0541
19/03/24 22:04:00 23384.6313 1.6356 0.0541
19/03/24 22:06:00 23384.6428 1.6354 0.0540
19/03/24 22:08:00 23384.6511 1.6353 0.0541
19/03/24 22:10:00 23384.6596 1.6351 0.0540
19/03/24 22:12:00 23384.6695 1.6350 0.0540
19/03/24 22:14:00 23384.6780 1.6350 0.0539
19/03/24 22:16:00 23384.6895 1.6346 0.0540
19/03/24 22:18:00 23384.6979 1.6345 0.0540
19/03/24 22:20:00 23384.7079 1.6344 0.0539
19/03/24 22:22:00 23384.7164 1.6342 0.0539
19/03/24 22:24:00 23384.7249 1.6341 0.0539
19/03/24 22:26:00 23384.7350 1.6340 0.0538
19/03/24 22:28:00 23384.7435 1.6338 0.0538
19/03/24 22:30:00 23384.7551 1.6336 0.0538
19/03/24 22:32:00 23384.7637 1.6334 0.0538
19/03/24 22:34:00 23384.7738 1.6333 0.0538
19/03/24 22:36:00 23384.7824 1.6332 0.0538
19/03/24 22:38:00 23384.7910 1.6330 0.0538
19/03/24 22:40:00 23384.8011 1.6328 0.0537
19/03/24 22:42:00 23384.8097 1.6328 0.0537
19/03/24 22:44:00 23384.8184 1.6326 0.0537
19/03/24 22:46:00 23384.8301 1.6323 0.0537
19/03/24 22:48:00 23384.8403 1.6320 0.0537
19/03/24 22:50:00 23384.8490 1.6320 0.0536
19/03/24 22:52:00 23384.8577 1.6320 0.0536
19/03/24 22:54:00 23384.8679 1.6317 0.0536
19/03/24 22:56:00 23384.8766 1.6317 0.0535
19/03/24 22:58:00 23384.8853 1.6314 0.0536
19/03/24 23:00:00 23384.8956 1.6313 0.0535
19/03/24 23:02:00 23384.9044 1.6311 0.0535
19/03/24 23:04:00 23384.9132 1.6310 0.0535
19/03/24 23:06:00 23384.9235 1.6309 0.0535
19/03/24 23:08:00 23384.9323 1.6307 0.0534
19/03/24 23:10:00 23384.9411 1.6306 0.0534
19/03/24 23:12:00 23384.9515 1.6304 0.0534
19/03/24 23:14:00 23384.9603 1.6303 0.0533
19/03/24 23:16:00 23384.9692 1.6301 0.0534
19/03/24 23:18:00 23384.9796 1.6300 0.0534
19/03/24 23:20:00 23384.9884 1.6298 0.0533
19/03/24 23:22:00 23384.9973 1.6297 0.0533
19/03/24 23:24:00 23385.0078 1.6294 0.0533
19/03/24 23:26:00 23385.0167 1.6294 0.0532
19/03/24 23:28:00 23385.0256 1.6292 0.0533
19/03/24 23:30:00 23385.0361 1.6290 0.0532
19/03/24 23:32:00 23385.0451 1.6289 0.0533
19/03/24 23:34:00 23385.0540 1.6288 0.0532
19/03/24 23:36:00 23385.0646 1.6285 0.0532
19/03/24 23:38:00 23385.0736 1.6285 0.0532
19/03/24 23:40:00 23385.0826 1.6283 0.0531
19/03/24 23:42:00 23385.0931 1.6281 0.0531
19/03/24 23:44:00 23385.1022 1.6279 0.0531
19/03/24 23:46:00 23385.1112 1.6277 0.0531
19/03/24 23:48:00 23385.1218 1.6275 0.0531
19/03/24 23:50:00 23385.1309 1.6274 0.0531
19/03/24 23:52:00 23385.1400 1.6274 0.0530
19/03/24 23:54:00 23385.1507 1.6271 0.0530
19/03/24 23:56:00 23385.1567 1.6272 0.0530
19/03/24 23:58:00 23385.1674 1.6269 0.0530
