LOCATOR_GENERAL OUTPUT:
User: sscweb
Date: Tue 12-May-2020 (133) 11:14:30
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
sun 60 2
Start Time Stop Time
2018 353 0.00000 2019 1 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 4 place(s).
sun
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
18/12/19 00:00:00 23077.0393 1.3965 0.5265
18/12/19 00:02:00 23077.0376 1.3966 0.5278
18/12/19 00:04:00 23077.0347 1.3964 0.5277
18/12/19 00:06:00 23077.0333 1.3963 0.5282
18/12/19 00:08:00 23077.0305 1.3962 0.5281
18/12/19 00:10:00 23077.0263 1.3960 0.5274
18/12/19 00:12:00 23077.0232 1.3959 0.5280
18/12/19 00:14:00 23077.0205 1.3957 0.5279
18/12/19 00:16:00 23077.0191 1.3958 0.5284
18/12/19 00:18:00 23077.0150 1.3955 0.5277
18/12/19 00:20:00 23077.0123 1.3954 0.5277
18/12/19 00:22:00 23077.0096 1.3953 0.5276
18/12/19 00:24:00 23077.0083 1.3953 0.5281
18/12/19 00:26:00 23077.0028 1.3951 0.5268
18/12/19 00:28:00 23077.0015 1.3950 0.5273
18/12/19 00:30:00 23076.9986 1.3948 0.5279
18/12/19 00:32:00 23076.9973 1.3949 0.5284
18/12/19 00:34:00 23076.9919 1.3945 0.5271
18/12/19 00:36:00 23076.9907 1.3945 0.5276
18/12/19 00:38:00 23076.9881 1.3944 0.5275
18/12/19 00:40:00 23076.9869 1.3944 0.5281
18/12/19 00:42:00 23076.9813 1.3941 0.5275
18/12/19 00:44:00 23076.9801 1.3941 0.5280
18/12/19 00:46:00 23076.9776 1.3940 0.5279
18/12/19 00:48:00 23076.9737 1.3938 0.5272
18/12/19 00:50:00 23076.9708 1.3937 0.5278
18/12/19 00:52:00 23076.9697 1.3936 0.5283
18/12/19 00:54:00 23076.9642 1.3934 0.5277
18/12/19 00:56:00 23076.9631 1.3934 0.5282
18/12/19 00:58:00 23076.9606 1.3933 0.5281
18/12/19 01:00:00 23076.9565 1.3931 0.5281
18/12/19 01:02:00 23076.9541 1.3930 0.5281
18/12/19 01:04:00 23076.9531 1.3930 0.5286
18/12/19 01:06:00 23076.9475 1.3927 0.5280
18/12/19 01:08:00 23076.9466 1.3927 0.5285
18/12/19 01:10:00 23076.9442 1.3926 0.5284
18/12/19 01:12:00 23076.9401 1.3924 0.5284
18/12/19 01:14:00 23076.9378 1.3923 0.5283
18/12/19 01:16:00 23076.9341 1.3921 0.5276
18/12/19 01:18:00 23076.9314 1.3920 0.5282
18/12/19 01:20:00 23076.9306 1.3920 0.5287
18/12/19 01:22:00 23076.9255 1.3918 0.5274
18/12/19 01:24:00 23076.9243 1.3917 0.5287
18/12/19 01:26:00 23076.9220 1.3916 0.5286
18/12/19 01:28:00 23076.9184 1.3915 0.5279
18/12/19 01:30:00 23076.9158 1.3914 0.5285
18/12/19 01:32:00 23076.9122 1.3911 0.5278
18/12/19 01:34:00 23076.9111 1.3912 0.5290
18/12/19 01:36:00 23076.9061 1.3909 0.5277
18/12/19 01:38:00 23076.9054 1.3909 0.5282
18/12/19 01:40:00 23076.9029 1.3909 0.5288
18/12/19 01:42:00 23076.8994 1.3907 0.5281
18/12/19 01:44:00 23076.8969 1.3905 0.5287
18/12/19 01:46:00 23076.8934 1.3904 0.5280
18/12/19 01:48:00 23076.8910 1.3903 0.5287
18/12/19 01:50:00 23076.8875 1.3901 0.5280
18/12/19 01:52:00 23076.8851 1.3901 0.5286
18/12/19 01:54:00 23076.8817 1.3899 0.5279
18/12/19 01:56:00 23076.8807 1.3899 0.5291
18/12/19 01:58:00 23076.8759 1.3896 0.5278
18/12/19 02:00:00 23076.8749 1.3896 0.5290
18/12/19 02:02:00 23076.8701 1.3893 0.5277
18/12/19 02:04:00 23076.8692 1.3894 0.5289
18/12/19 02:06:00 23076.8659 1.3892 0.5282
18/12/19 02:08:00 23076.8636 1.3891 0.5288
18/12/19 02:10:00 23076.8602 1.3889 0.5281
18/12/19 02:12:00 23076.8580 1.3889 0.5287
18/12/19 02:14:00 23076.8547 1.3887 0.5280
18/12/19 02:16:00 23076.8528 1.3886 0.5280
18/12/19 02:18:00 23076.8492 1.3885 0.5280
18/12/19 02:20:00 23076.8470 1.3884 0.5286
18/12/19 02:22:00 23076.8437 1.3883 0.5279
18/12/19 02:24:00 23076.8416 1.3882 0.5285
18/12/19 02:26:00 23076.8380 1.3880 0.5285
18/12/19 02:28:00 23076.8376 1.3880 0.5290
18/12/19 02:30:00 23076.8327 1.3878 0.5284
18/12/19 02:32:00 23076.8292 1.3877 0.5284
18/12/19 02:34:00 23076.8274 1.3876 0.5283
18/12/19 02:36:00 23076.8239 1.3874 0.5283
18/12/19 02:38:00 23076.8233 1.3874 0.5295
18/12/19 02:40:00 23076.8187 1.3872 0.5282
18/12/19 02:42:00 23076.8153 1.3870 0.5282
18/12/19 02:44:00 23076.8133 1.3869 0.5288
18/12/19 02:46:00 23076.8102 1.3868 0.5281
18/12/19 02:48:00 23076.8096 1.3868 0.5294
18/12/19 02:50:00 23076.8048 1.3865 0.5288
18/12/19 02:52:00 23076.8018 1.3865 0.5281
18/12/19 02:54:00 23076.7998 1.3864 0.5287
18/12/19 02:56:00 23076.7968 1.3862 0.5280
18/12/19 02:58:00 23076.7963 1.3862 0.5292
18/12/19 03:00:00 23076.7916 1.3860 0.5286
18/12/19 03:02:00 23076.7883 1.3858 0.5286
18/12/19 03:04:00 23076.7867 1.3857 0.5285
18/12/19 03:06:00 23076.7834 1.3856 0.5285
18/12/19 03:08:00 23076.7802 1.3855 0.5285
18/12/19 03:10:00 23076.7784 1.3854 0.5291
18/12/19 03:12:00 23076.7751 1.3852 0.5291
18/12/19 03:14:00 23076.7719 1.3851 0.5291
18/12/19 03:16:00 23076.7704 1.3851 0.5290
18/12/19 03:18:00 23076.7673 1.3850 0.5290
18/12/19 03:20:00 23076.7644 1.3848 0.5283
18/12/19 03:22:00 23076.7598 1.3846 0.5277
18/12/19 03:24:00 23076.7595 1.3846 0.5290
18/12/19 03:26:00 23076.7564 1.3845 0.5290
18/12/19 03:28:00 23076.7519 1.3842 0.5284
18/12/19 03:30:00 23076.7516 1.3843 0.5296
18/12/19 03:32:00 23076.7471 1.3841 0.5290
18/12/19 03:34:00 23076.7440 1.3839 0.5290
18/12/19 03:36:00 23076.7410 1.3837 0.5290
18/12/19 03:38:00 23076.7393 1.3837 0.5296
18/12/19 03:40:00 23076.7366 1.3836 0.5289
18/12/19 03:42:00 23076.7339 1.3835 0.5282
18/12/19 03:44:00 23076.7309 1.3833 0.5282
18/12/19 03:46:00 23076.7293 1.3833 0.5288
18/12/19 03:48:00 23076.7264 1.3832 0.5288
18/12/19 03:50:00 23076.7220 1.3829 0.5282
18/12/19 03:52:00 23076.7191 1.3828 0.5282
18/12/19 03:54:00 23076.7186 1.3828 0.5301
18/12/19 03:56:00 23076.7143 1.3826 0.5295
18/12/19 03:58:00 23076.7117 1.3825 0.5288
18/12/19 04:00:00 23076.7088 1.3823 0.5288
18/12/19 04:02:00 23076.7074 1.3823 0.5294
18/12/19 04:04:00 23076.7045 1.3822 0.5294
18/12/19 04:06:00 23076.7017 1.3820 0.5294
18/12/19 04:08:00 23076.6974 1.3819 0.5288
18/12/19 04:10:00 23076.6946 1.3817 0.5288
18/12/19 04:12:00 23076.6918 1.3816 0.5289
18/12/19 04:14:00 23076.6904 1.3816 0.5295
18/12/19 04:16:00 23076.6880 1.3815 0.5288
18/12/19 04:18:00 23076.6849 1.3813 0.5295
18/12/19 04:20:00 23076.6822 1.3812 0.5295
18/12/19 04:22:00 23076.6780 1.3810 0.5289
18/12/19 04:24:00 23076.6753 1.3810 0.5289
18/12/19 04:26:00 23076.6740 1.3808 0.5295
18/12/19 04:28:00 23076.6713 1.3807 0.5295
18/12/19 04:30:00 23076.6687 1.3806 0.5295
18/12/19 04:32:00 23076.6660 1.3805 0.5295
18/12/19 04:34:00 23076.6619 1.3803 0.5289
18/12/19 04:36:00 23076.6593 1.3802 0.5289
18/12/19 04:38:00 23076.6567 1.3800 0.5289
18/12/19 04:40:00 23076.6538 1.3799 0.5296
18/12/19 04:42:00 23076.6526 1.3799 0.5302
18/12/19 04:44:00 23076.6503 1.3798 0.5295
18/12/19 04:46:00 23076.6478 1.3796 0.5295
18/12/19 04:48:00 23076.6435 1.3795 0.5296
18/12/19 04:50:00 23076.6410 1.3794 0.5296
18/12/19 04:52:00 23076.6384 1.3792 0.5296
18/12/19 04:54:00 23076.6359 1.3792 0.5296
18/12/19 04:56:00 23076.6320 1.3789 0.5290
18/12/19 04:58:00 23076.6296 1.3789 0.5290
18/12/19 05:00:00 23076.6271 1.3788 0.5290
18/12/19 05:02:00 23076.6229 1.3785 0.5291
18/12/19 05:04:00 23076.6205 1.3785 0.5291
18/12/19 05:06:00 23076.6181 1.3784 0.5291
18/12/19 05:08:00 23076.6157 1.3782 0.5291
18/12/19 05:10:00 23076.6119 1.3781 0.5285
18/12/19 05:12:00 23076.6095 1.3780 0.5285
18/12/19 05:14:00 23076.6068 1.3778 0.5292
18/12/19 05:16:00 23076.6045 1.3778 0.5292
18/12/19 05:18:00 23076.6032 1.3777 0.5306
18/12/19 05:20:00 23076.6012 1.3776 0.5299
18/12/19 05:22:00 23076.5989 1.3775 0.5299
18/12/19 05:24:00 23076.5949 1.3773 0.5300
18/12/19 05:26:00 23076.5926 1.3772 0.5300
18/12/19 05:28:00 23076.5872 1.3770 0.5294
18/12/19 05:30:00 23076.5850 1.3769 0.5294
18/12/19 05:32:00 23076.5827 1.3768 0.5295
18/12/19 05:34:00 23076.5791 1.3765 0.5288
18/12/19 05:36:00 23076.5766 1.3764 0.5296
18/12/19 05:38:00 23076.5744 1.3763 0.5296
18/12/19 05:40:00 23076.5722 1.3762 0.5296
18/12/19 05:42:00 23076.5686 1.3762 0.5290
18/12/19 05:44:00 23076.5662 1.3760 0.5297
18/12/19 05:46:00 23076.5640 1.3759 0.5297
18/12/19 05:48:00 23076.5616 1.3758 0.5304
18/12/19 05:50:00 23076.5581 1.3756 0.5298
18/12/19 05:52:00 23076.5560 1.3755 0.5298
18/12/19 05:54:00 23076.5539 1.3754 0.5298
18/12/19 05:56:00 23076.5515 1.3753 0.5305
18/12/19 05:58:00 23076.5480 1.3752 0.5299
18/12/19 06:00:00 23076.5460 1.3751 0.5299
18/12/19 06:02:00 23076.5409 1.3749 0.5294
18/12/19 06:04:00 23076.5388 1.3748 0.5294
18/12/19 06:06:00 23076.5365 1.3747 0.5301
18/12/19 06:08:00 23076.5331 1.3745 0.5295
18/12/19 06:10:00 23076.5312 1.3745 0.5295
18/12/19 06:12:00 23076.5289 1.3743 0.5302
18/12/19 06:14:00 23076.5270 1.3742 0.5302
18/12/19 06:16:00 23076.5233 1.3740 0.5303
18/12/19 06:18:00 23076.5214 1.3740 0.5303
18/12/19 06:20:00 23076.5167 1.3737 0.5291
18/12/19 06:22:00 23076.5145 1.3736 0.5298
18/12/19 06:24:00 23076.5123 1.3736 0.5305
18/12/19 06:26:00 23076.5105 1.3735 0.5305
18/12/19 06:28:00 23076.5072 1.3734 0.5299
18/12/19 06:30:00 23076.5051 1.3733 0.5306
18/12/19 06:32:00 23076.5004 1.3730 0.5294
18/12/19 06:34:00 23076.4983 1.3729 0.5301
18/12/19 06:36:00 23076.4965 1.3728 0.5301
18/12/19 06:38:00 23076.4931 1.3727 0.5302
18/12/19 06:40:00 23076.4913 1.3726 0.5302
18/12/19 06:42:00 23076.4864 1.3724 0.5297
18/12/19 06:44:00 23076.4847 1.3723 0.5297
18/12/19 06:46:00 23076.4827 1.3722 0.5304
18/12/19 06:48:00 23076.4796 1.3721 0.5298
18/12/19 06:50:00 23076.4776 1.3720 0.5305
18/12/19 06:52:00 23076.4731 1.3717 0.5293
18/12/19 06:54:00 23076.4711 1.3716 0.5300
18/12/19 06:56:00 23076.4691 1.3715 0.5307
18/12/19 06:58:00 23076.4672 1.3715 0.5314
18/12/19 07:00:00 23076.4631 1.3713 0.5295
18/12/19 07:02:00 23076.4598 1.3712 0.5296
18/12/19 07:04:00 23076.4579 1.3711 0.5303
18/12/19 07:06:00 23076.4560 1.3710 0.5310
18/12/19 07:08:00 23076.4516 1.3708 0.5297
18/12/19 07:10:00 23076.4497 1.3707 0.5305
18/12/19 07:12:00 23076.4465 1.3705 0.5306
18/12/19 07:14:00 23076.4450 1.3704 0.5306
18/12/19 07:16:00 23076.4406 1.3703 0.5293
18/12/19 07:18:00 23076.4388 1.3702 0.5300
18/12/19 07:20:00 23076.4371 1.3701 0.5308
18/12/19 07:22:00 23076.4328 1.3700 0.5295
18/12/19 07:24:00 23076.4310 1.3699 0.5302
18/12/19 07:26:00 23076.4279 1.3698 0.5303
18/12/19 07:28:00 23076.4247 1.3696 0.5304
18/12/19 07:30:00 23076.4219 1.3695 0.5298
18/12/19 07:32:00 23076.4202 1.3694 0.5305
18/12/19 07:34:00 23076.4185 1.3693 0.5312
18/12/19 07:36:00 23076.4143 1.3691 0.5300
18/12/19 07:38:00 23076.4127 1.3690 0.5307
18/12/19 07:40:00 23076.4082 1.3688 0.5302
18/12/19 07:42:00 23076.4052 1.3686 0.5303
18/12/19 07:44:00 23076.4039 1.3686 0.5303
18/12/19 07:46:00 23076.3995 1.3684 0.5298
18/12/19 07:48:00 23076.3979 1.3684 0.5305
18/12/19 07:50:00 23076.3966 1.3683 0.5305
18/12/19 07:52:00 23076.3922 1.3681 0.5300
18/12/19 07:54:00 23076.3907 1.3680 0.5307
18/12/19 07:56:00 23076.3877 1.3679 0.5308
18/12/19 07:58:00 23076.3848 1.3678 0.5309
18/12/19 08:00:00 23076.3819 1.3676 0.5310
18/12/19 08:02:00 23076.3776 1.3674 0.5305
18/12/19 08:04:00 23076.3764 1.3674 0.5305
18/12/19 08:06:00 23076.3750 1.3673 0.5312
18/12/19 08:08:00 23076.3707 1.3670 0.5307
18/12/19 08:10:00 23076.3696 1.3670 0.5307
18/12/19 08:12:00 23076.3653 1.3668 0.5302
18/12/19 08:14:00 23076.3636 1.3667 0.5316
18/12/19 08:16:00 23076.3597 1.3666 0.5304
18/12/19 08:18:00 23076.3570 1.3664 0.5305
18/12/19 08:20:00 23076.3556 1.3664 0.5312
18/12/19 08:22:00 23076.3517 1.3662 0.5300
18/12/19 08:24:00 23076.3501 1.3660 0.5314
18/12/19 08:26:00 23076.3460 1.3659 0.5309
18/12/19 08:28:00 23076.3449 1.3659 0.5309
18/12/19 08:30:00 23076.3408 1.3657 0.5303
18/12/19 08:32:00 23076.3393 1.3656 0.5318
18/12/19 08:34:00 23076.3355 1.3655 0.5305
18/12/19 08:36:00 23076.3342 1.3654 0.5312
18/12/19 08:38:00 23076.3302 1.3653 0.5307
18/12/19 08:40:00 23076.3275 1.3651 0.5308
18/12/19 08:42:00 23076.3249 1.3650 0.5309
18/12/19 08:44:00 23076.3223 1.3649 0.5310
18/12/19 08:46:00 23076.3186 1.3646 0.5298
18/12/19 08:48:00 23076.3172 1.3646 0.5312
18/12/19 08:50:00 23076.3132 1.3645 0.5307
18/12/19 08:52:00 23076.3124 1.3644 0.5307
18/12/19 08:54:00 23076.3081 1.3642 0.5309
18/12/19 08:56:00 23076.3070 1.3641 0.5316
18/12/19 08:58:00 23076.3031 1.3640 0.5311
18/12/19 09:00:00 23076.3020 1.3639 0.5318
18/12/19 09:02:00 23076.2981 1.3637 0.5313
18/12/19 09:04:00 23076.2943 1.3635 0.5308
18/12/19 09:06:00 23076.2932 1.3635 0.5315
18/12/19 09:08:00 23076.2894 1.3633 0.5310
18/12/19 09:10:00 23076.2884 1.3632 0.5317
18/12/19 09:12:00 23076.2846 1.3631 0.5312
18/12/19 09:14:00 23076.2822 1.3629 0.5313
18/12/19 09:16:00 23076.2784 1.3628 0.5307
18/12/19 09:18:00 23076.2757 1.3626 0.5315
18/12/19 09:20:00 23076.2737 1.3626 0.5309
18/12/19 09:22:00 23076.2699 1.3624 0.5304
18/12/19 09:24:00 23076.2687 1.3623 0.5318
18/12/19 09:26:00 23076.2653 1.3622 0.5306
18/12/19 09:28:00 23076.2613 1.3620 0.5308
18/12/19 09:30:00 23076.2604 1.3619 0.5315
18/12/19 09:32:00 23076.2568 1.3618 0.5310
18/12/19 09:34:00 23076.2531 1.3616 0.5305
18/12/19 09:36:00 23076.2523 1.3615 0.5312
18/12/19 09:38:00 23076.2486 1.3614 0.5307
18/12/19 09:40:00 23076.2475 1.3614 0.5321
18/12/19 09:42:00 23076.2439 1.3611 0.5316
18/12/19 09:44:00 23076.2403 1.3610 0.5311
18/12/19 09:46:00 23076.2396 1.3610 0.5318
18/12/19 09:48:00 23076.2360 1.3608 0.5313
18/12/19 09:50:00 23076.2322 1.3606 0.5315
18/12/19 09:52:00 23076.2318 1.3606 0.5315
18/12/19 09:54:00 23076.2279 1.3604 0.5316
18/12/19 09:56:00 23076.2244 1.3603 0.5311
18/12/19 09:58:00 23076.2238 1.3602 0.5318
18/12/19 10:00:00 23076.2200 1.3600 0.5320
18/12/19 10:02:00 23076.2165 1.3599 0.5315
18/12/19 10:04:00 23076.2131 1.3598 0.5310
18/12/19 10:06:00 23076.2125 1.3597 0.5317
18/12/19 10:08:00 23076.2087 1.3595 0.5319
18/12/19 10:10:00 23076.2053 1.3594 0.5314
18/12/19 10:12:00 23076.2047 1.3594 0.5321
18/12/19 10:14:00 23076.2011 1.3592 0.5323
18/12/19 10:16:00 23076.1980 1.3590 0.5311
18/12/19 10:18:00 23076.1944 1.3588 0.5313
18/12/19 10:20:00 23076.1938 1.3587 0.5320
18/12/19 10:22:00 23076.1905 1.3586 0.5315
18/12/19 10:24:00 23076.1869 1.3584 0.5316
18/12/19 10:26:00 23076.1836 1.3583 0.5311
18/12/19 10:28:00 23076.1828 1.3583 0.5325
18/12/19 10:30:00 23076.1799 1.3581 0.5313
18/12/19 10:32:00 23076.1763 1.3579 0.5315
18/12/19 10:34:00 23076.1731 1.3578 0.5310
18/12/19 10:36:00 23076.1696 1.3576 0.5312
18/12/19 10:38:00 23076.1689 1.3576 0.5326
18/12/19 10:40:00 23076.1660 1.3575 0.5314
18/12/19 10:42:00 23076.1625 1.3573 0.5316
18/12/19 10:44:00 23076.1593 1.3572 0.5311
18/12/19 10:46:00 23076.1573 1.3571 0.5319
18/12/19 10:48:00 23076.1555 1.3570 0.5320
18/12/19 10:50:00 23076.1524 1.3569 0.5314
18/12/19 10:52:00 23076.1504 1.3568 0.5322
18/12/19 10:54:00 23076.1473 1.3567 0.5317
18/12/19 10:56:00 23076.1439 1.3564 0.5319
18/12/19 10:58:00 23076.1409 1.3563 0.5314
18/12/19 11:00:00 23076.1403 1.3562 0.5328
18/12/19 11:02:00 23076.1373 1.3560 0.5323
18/12/19 11:04:00 23076.1340 1.3559 0.5325
18/12/19 11:06:00 23076.1309 1.3557 0.5320
18/12/19 11:08:00 23076.1279 1.3556 0.5315
18/12/19 11:10:00 23076.1247 1.3555 0.5317
18/12/19 11:12:00 23076.1217 1.3554 0.5312
18/12/19 11:14:00 23076.1184 1.3552 0.5313
18/12/19 11:16:00 23076.1183 1.3552 0.5320
18/12/19 11:18:00 23076.1151 1.3551 0.5322
18/12/19 11:20:00 23076.1122 1.3549 0.5317
18/12/19 11:22:00 23076.1089 1.3548 0.5319
18/12/19 11:24:00 23076.1075 1.3547 0.5320
18/12/19 11:26:00 23076.1043 1.3546 0.5322
18/12/19 11:28:00 23076.1014 1.3543 0.5317
18/12/19 11:30:00 23076.0983 1.3542 0.5319
18/12/19 11:32:00 23076.0955 1.3540 0.5314
18/12/19 11:34:00 23076.0924 1.3539 0.5316
18/12/19 11:36:00 23076.0892 1.3537 0.5317
18/12/19 11:38:00 23076.0865 1.3537 0.5312
18/12/19 11:40:00 23076.0862 1.3537 0.5326
18/12/19 11:42:00 23076.0831 1.3535 0.5328
18/12/19 11:44:00 23076.0804 1.3534 0.5323
18/12/19 11:46:00 23076.0773 1.3532 0.5325
18/12/19 11:48:00 23076.0743 1.3531 0.5327
18/12/19 11:50:00 23076.0730 1.3530 0.5328
18/12/19 11:52:00 23076.0700 1.3529 0.5330
18/12/19 11:54:00 23076.0674 1.3527 0.5325
18/12/19 11:56:00 23076.0644 1.3526 0.5327
18/12/19 11:58:00 23076.0618 1.3524 0.5322
18/12/19 12:00:00 23076.0585 1.3523 0.5330
18/12/19 12:02:00 23076.0559 1.3522 0.5325
18/12/19 12:04:00 23076.0530 1.3521 0.5327
18/12/19 12:06:00 23076.0504 1.3519 0.5322
18/12/19 12:08:00 23076.0489 1.3519 0.5330
18/12/19 12:10:00 23076.0461 1.3517 0.5332
18/12/19 12:12:00 23076.0432 1.3516 0.5334
18/12/19 12:14:00 23076.0407 1.3514 0.5329
18/12/19 12:16:00 23076.0378 1.3513 0.5331
18/12/19 12:18:00 23076.0353 1.3511 0.5326
18/12/19 12:20:00 23076.0311 1.3510 0.5321
18/12/19 12:22:00 23076.0284 1.3509 0.5323
18/12/19 12:24:00 23076.0256 1.3507 0.5325
18/12/19 12:26:00 23076.0231 1.3506 0.5320
18/12/19 12:28:00 23076.0204 1.3504 0.5322
18/12/19 12:30:00 23076.0177 1.3503 0.5324
18/12/19 12:32:00 23076.0153 1.3502 0.5319
18/12/19 12:34:00 23076.0123 1.3501 0.5328
18/12/19 12:36:00 23076.0099 1.3499 0.5323
18/12/19 12:38:00 23076.0086 1.3499 0.5331
18/12/19 12:40:00 23076.0060 1.3498 0.5332
18/12/19 12:42:00 23076.0033 1.3497 0.5334
18/12/19 12:44:00 23075.9982 1.3494 0.5317
18/12/19 12:46:00 23075.9953 1.3492 0.5326
18/12/19 12:48:00 23075.9930 1.3491 0.5321
18/12/19 12:50:00 23075.9918 1.3491 0.5329
18/12/19 12:52:00 23075.9892 1.3490 0.5331
18/12/19 12:54:00 23075.9867 1.3488 0.5333
18/12/19 12:56:00 23075.9844 1.3488 0.5328
18/12/19 12:58:00 23075.9819 1.3485 0.5329
18/12/19 13:00:00 23075.9766 1.3483 0.5319
18/12/19 13:02:00 23075.9755 1.3483 0.5327
18/12/19 13:04:00 23075.9730 1.3481 0.5329
18/12/19 13:06:00 23075.9705 1.3481 0.5331
18/12/19 13:08:00 23075.9681 1.3479 0.5333
18/12/19 13:10:00 23075.9659 1.3479 0.5328
18/12/19 13:12:00 23075.9604 1.3475 0.5324
18/12/19 13:14:00 23075.9597 1.3475 0.5325
18/12/19 13:16:00 23075.9570 1.3473 0.5334
18/12/19 13:18:00 23075.9549 1.3473 0.5329
18/12/19 13:20:00 23075.9525 1.3471 0.5331
18/12/19 13:22:00 23075.9473 1.3470 0.5321
18/12/19 13:24:00 23075.9450 1.3468 0.5323
18/12/19 13:26:00 23075.9441 1.3467 0.5331
18/12/19 13:28:00 23075.9417 1.3466 0.5333
18/12/19 13:30:00 23075.9391 1.3465 0.5342
18/12/19 13:32:00 23075.9343 1.3463 0.5324
18/12/19 13:34:00 23075.9321 1.3462 0.5326
18/12/19 13:36:00 23075.9298 1.3461 0.5328
18/12/19 13:38:00 23075.9290 1.3460 0.5336
18/12/19 13:40:00 23075.9239 1.3457 0.5326
18/12/19 13:42:00 23075.9217 1.3456 0.5328
18/12/19 13:44:00 23075.9192 1.3455 0.5337
18/12/19 13:46:00 23075.9173 1.3454 0.5332
18/12/19 13:48:00 23075.9137 1.3452 0.5327
18/12/19 13:50:00 23075.9115 1.3451 0.5329
18/12/19 13:52:00 23075.9094 1.3450 0.5331
18/12/19 13:54:00 23075.9041 1.3448 0.5328
18/12/19 13:56:00 23075.9037 1.3448 0.5329
18/12/19 13:58:00 23075.9013 1.3446 0.5338
18/12/19 14:00:00 23075.8992 1.3446 0.5340
18/12/19 14:02:00 23075.8946 1.3443 0.5322
18/12/19 14:04:00 23075.8923 1.3441 0.5331
18/12/19 14:06:00 23075.8902 1.3441 0.5333
18/12/19 14:08:00 23075.8868 1.3440 0.5329
18/12/19 14:10:00 23075.8848 1.3438 0.5331
18/12/19 14:12:00 23075.8827 1.3437 0.5333
18/12/19 14:14:00 23075.8790 1.3435 0.5336
18/12/19 14:16:00 23075.8771 1.3434 0.5338
18/12/19 14:18:00 23075.8751 1.3433 0.5339
18/12/19 14:20:00 23075.8703 1.3432 0.5329
18/12/19 14:22:00 23075.8684 1.3430 0.5331
18/12/19 14:24:00 23075.8676 1.3429 0.5346
18/12/19 14:26:00 23075.8631 1.3428 0.5329
18/12/19 14:28:00 23075.8609 1.3426 0.5338
18/12/19 14:30:00 23075.8577 1.3425 0.5334
18/12/19 14:32:00 23075.8558 1.3424 0.5335
18/12/19 14:34:00 23075.8536 1.3423 0.5344
18/12/19 14:36:00 23075.8493 1.3420 0.5327
18/12/19 14:38:00 23075.8474 1.3420 0.5329
18/12/19 14:40:00 23075.8439 1.3418 0.5332
18/12/19 14:42:00 23075.8421 1.3417 0.5334
18/12/19 14:44:00 23075.8403 1.3415 0.5336
18/12/19 14:46:00 23075.8369 1.3414 0.5338
18/12/19 14:48:00 23075.8351 1.3414 0.5340
18/12/19 14:50:00 23075.8302 1.3412 0.5337
18/12/19 14:52:00 23075.8288 1.3410 0.5332
18/12/19 14:54:00 23075.8271 1.3409 0.5334
18/12/19 14:56:00 23075.8237 1.3408 0.5337
18/12/19 14:58:00 23075.8220 1.3407 0.5339
18/12/19 15:00:00 23075.8175 1.3405 0.5328
18/12/19 15:02:00 23075.8156 1.3404 0.5337
18/12/19 15:04:00 23075.8125 1.3402 0.5333
18/12/19 15:06:00 23075.8106 1.3401 0.5342
18/12/19 15:08:00 23075.8076 1.3400 0.5338
18/12/19 15:10:00 23075.8060 1.3399 0.5340
18/12/19 15:12:00 23075.8013 1.3397 0.5336
18/12/19 15:14:00 23075.7997 1.3396 0.5338
18/12/19 15:16:00 23075.7967 1.3394 0.5334
18/12/19 15:18:00 23075.7949 1.3393 0.5343
18/12/19 15:20:00 23075.7905 1.3392 0.5333
18/12/19 15:22:00 23075.7890 1.3390 0.5335
18/12/19 15:24:00 23075.7858 1.3389 0.5338
18/12/19 15:26:00 23075.7843 1.3388 0.5339
18/12/19 15:28:00 23075.7800 1.3387 0.5329
18/12/19 15:30:00 23075.7796 1.3386 0.5344
18/12/19 15:32:00 23075.7754 1.3384 0.5334
18/12/19 15:34:00 23075.7740 1.3383 0.5336
18/12/19 15:36:00 23075.7705 1.3382 0.5346
18/12/19 15:38:00 23075.7691 1.3380 0.5348
18/12/19 15:40:00 23075.7649 1.3378 0.5337
18/12/19 15:42:00 23075.7632 1.3377 0.5346
18/12/19 15:44:00 23075.7605 1.3376 0.5342
18/12/19 15:46:00 23075.7563 1.3374 0.5332
18/12/19 15:48:00 23075.7547 1.3373 0.5341
18/12/19 15:50:00 23075.7519 1.3372 0.5337
18/12/19 15:52:00 23075.7503 1.3371 0.5345
18/12/19 15:54:00 23075.7459 1.3369 0.5342
18/12/19 15:56:00 23075.7432 1.3367 0.5338
18/12/19 15:58:00 23075.7420 1.3367 0.5340
18/12/19 16:00:00 23075.7376 1.3365 0.5337
18/12/19 16:02:00 23075.7361 1.3364 0.5346
18/12/19 16:04:00 23075.7334 1.3362 0.5341
18/12/19 16:06:00 23075.7294 1.3360 0.5331
18/12/19 16:08:00 23075.7293 1.3360 0.5346
18/12/19 16:10:00 23075.7250 1.3358 0.5343
18/12/19 16:12:00 23075.7238 1.3358 0.5345
18/12/19 16:14:00 23075.7210 1.3357 0.5348
18/12/19 16:16:00 23075.7170 1.3355 0.5337
18/12/19 16:18:00 23075.7156 1.3353 0.5346
18/12/19 16:20:00 23075.7128 1.3352 0.5349
18/12/19 16:22:00 23075.7089 1.3350 0.5339
18/12/19 16:24:00 23075.7075 1.3350 0.5348
18/12/19 16:26:00 23075.7050 1.3348 0.5344
18/12/19 16:28:00 23075.7008 1.3346 0.5340
18/12/19 16:30:00 23075.6998 1.3345 0.5342
18/12/19 16:32:00 23075.6971 1.3344 0.5345
18/12/19 16:34:00 23075.6929 1.3342 0.5342
18/12/19 16:36:00 23075.6916 1.3342 0.5351
18/12/19 16:38:00 23075.6892 1.3340 0.5347
18/12/19 16:40:00 23075.6852 1.3338 0.5343
18/12/19 16:42:00 23075.6825 1.3336 0.5346
18/12/19 16:44:00 23075.6816 1.3336 0.5348
18/12/19 16:46:00 23075.6778 1.3334 0.5338
18/12/19 16:48:00 23075.6749 1.3333 0.5348
18/12/19 16:50:00 23075.6740 1.3332 0.5349
18/12/19 16:52:00 23075.6700 1.3331 0.5346
18/12/19 16:54:00 23075.6677 1.3329 0.5342
18/12/19 16:56:00 23075.6634 1.3327 0.5346
18/12/19 16:58:00 23075.6626 1.3327 0.5348
18/12/19 17:00:00 23075.6600 1.3326 0.5351
18/12/19 17:02:00 23075.6564 1.3323 0.5340
18/12/19 17:04:00 23075.6539 1.3322 0.5343
18/12/19 17:06:00 23075.6528 1.3321 0.5352
18/12/19 17:08:00 23075.6492 1.3320 0.5342
18/12/19 17:10:00 23075.6465 1.3318 0.5352
18/12/19 17:12:00 23075.6426 1.3316 0.5348
18/12/19 17:14:00 23075.6405 1.3315 0.5344
18/12/19 17:16:00 23075.6394 1.3315 0.5353
18/12/19 17:18:00 23075.6356 1.3313 0.5350
18/12/19 17:20:00 23075.6332 1.3312 0.5353
18/12/19 17:22:00 23075.6297 1.3310 0.5342
18/12/19 17:24:00 23075.6274 1.3309 0.5345
18/12/19 17:26:00 23075.6264 1.3308 0.5354
18/12/19 17:28:00 23075.6227 1.3306 0.5351
18/12/19 17:30:00 23075.6203 1.3305 0.5354
18/12/19 17:32:00 23075.6169 1.3303 0.5343
18/12/19 17:34:00 23075.6146 1.3302 0.5346
18/12/19 17:36:00 23075.6109 1.3300 0.5343
18/12/19 17:38:00 23075.6100 1.3300 0.5352
18/12/19 17:40:00 23075.6078 1.3298 0.5355
18/12/19 17:42:00 23075.6041 1.3297 0.5352
18/12/19 17:44:00 23075.6019 1.3295 0.5354
18/12/19 17:46:00 23075.5983 1.3294 0.5351
18/12/19 17:48:00 23075.5964 1.3292 0.5347
18/12/19 17:50:00 23075.5928 1.3291 0.5344
18/12/19 17:52:00 23075.5903 1.3290 0.5354
18/12/19 17:54:00 23075.5899 1.3290 0.5355
18/12/19 17:56:00 23075.5863 1.3287 0.5352
18/12/19 17:58:00 23075.5842 1.3287 0.5355
18/12/19 18:00:00 23075.5807 1.3285 0.5352
18/12/19 18:02:00 23075.5786 1.3283 0.5355
18/12/19 18:04:00 23075.5751 1.3282 0.5351
18/12/19 18:06:00 23075.5716 1.3280 0.5348
18/12/19 18:08:00 23075.5695 1.3279 0.5351
18/12/19 18:10:00 23075.5661 1.3277 0.5348
18/12/19 18:12:00 23075.5640 1.3277 0.5351
18/12/19 18:14:00 23075.5606 1.3274 0.5347
18/12/19 18:16:00 23075.5586 1.3274 0.5350
18/12/19 18:18:00 23075.5555 1.3272 0.5340
18/12/19 18:20:00 23075.5532 1.3270 0.5350
18/12/19 18:22:00 23075.5527 1.3270 0.5359
18/12/19 18:24:00 23075.5493 1.3268 0.5355
18/12/19 18:26:00 23075.5474 1.3267 0.5358
18/12/19 18:28:00 23075.5440 1.3265 0.5355
18/12/19 18:30:00 23075.5421 1.3265 0.5358
18/12/19 18:32:00 23075.5388 1.3262 0.5355
18/12/19 18:34:00 23075.5369 1.3262 0.5357
18/12/19 18:36:00 23075.5337 1.3260 0.5354
18/12/19 18:38:00 23075.5318 1.3259 0.5357
18/12/19 18:40:00 23075.5283 1.3257 0.5361
18/12/19 18:42:00 23075.5264 1.3257 0.5364
18/12/19 18:44:00 23075.5232 1.3255 0.5360
18/12/19 18:46:00 23075.5200 1.3253 0.5357
18/12/19 18:48:00 23075.5182 1.3253 0.5360
18/12/19 18:50:00 23075.5151 1.3250 0.5357
18/12/19 18:52:00 23075.5133 1.3250 0.5359
18/12/19 18:54:00 23075.5088 1.3248 0.5350
18/12/19 18:56:00 23075.5056 1.3246 0.5347
18/12/19 18:58:00 23075.5039 1.3245 0.5350
18/12/19 19:00:00 23075.5008 1.3244 0.5346
18/12/19 19:02:00 23075.4988 1.3243 0.5356
18/12/19 19:04:00 23075.4958 1.3241 0.5353
18/12/19 19:06:00 23075.4941 1.3240 0.5356
18/12/19 19:08:00 23075.4911 1.3238 0.5353
18/12/19 19:10:00 23075.4880 1.3237 0.5349
18/12/19 19:12:00 23075.4864 1.3236 0.5352
18/12/19 19:14:00 23075.4831 1.3234 0.5356
18/12/19 19:16:00 23075.4812 1.3233 0.5366
18/12/19 19:18:00 23075.4782 1.3232 0.5363
18/12/19 19:20:00 23075.4739 1.3229 0.5353
18/12/19 19:22:00 23075.4723 1.3229 0.5356
18/12/19 19:24:00 23075.4694 1.3227 0.5353
18/12/19 19:26:00 23075.4679 1.3226 0.5356
18/12/19 19:28:00 23075.4647 1.3224 0.5359
18/12/19 19:30:00 23075.4632 1.3224 0.5362
18/12/19 19:32:00 23075.4603 1.3222 0.5359
18/12/19 19:34:00 23075.4571 1.3220 0.5363
18/12/19 19:36:00 23075.4529 1.3219 0.5353
18/12/19 19:38:00 23075.4515 1.3218 0.5356
18/12/19 19:40:00 23075.4486 1.3216 0.5353
18/12/19 19:42:00 23075.4469 1.3216 0.5363
18/12/19 19:44:00 23075.4441 1.3214 0.5360
18/12/19 19:46:00 23075.4425 1.3212 0.5369
18/12/19 19:48:00 23075.4369 1.3211 0.5354
18/12/19 19:50:00 23075.4355 1.3209 0.5357
18/12/19 19:52:00 23075.4328 1.3208 0.5354
18/12/19 19:54:00 23075.4315 1.3207 0.5356
18/12/19 19:56:00 23075.4285 1.3205 0.5360
18/12/19 19:58:00 23075.4241 1.3204 0.5358
18/12/19 20:00:00 23075.4228 1.3203 0.5361
18/12/19 20:02:00 23075.4201 1.3201 0.5358
18/12/19 20:04:00 23075.4186 1.3201 0.5367
18/12/19 20:06:00 23075.4159 1.3199 0.5364
18/12/19 20:08:00 23075.4119 1.3197 0.5355
18/12/19 20:10:00 23075.4093 1.3196 0.5352
18/12/19 20:12:00 23075.4078 1.3194 0.5361
18/12/19 20:14:00 23075.4049 1.3193 0.5365
18/12/19 20:16:00 23075.4009 1.3191 0.5356
18/12/19 20:18:00 23075.3995 1.3191 0.5366
18/12/19 20:20:00 23075.3969 1.3189 0.5362
18/12/19 20:22:00 23075.3958 1.3189 0.5365
18/12/19 20:24:00 23075.3902 1.3186 0.5357
18/12/19 20:26:00 23075.3891 1.3184 0.5360
18/12/19 20:28:00 23075.3863 1.3184 0.5363
18/12/19 20:30:00 23075.3852 1.3182 0.5366
18/12/19 20:32:00 23075.3811 1.3181 0.5364
18/12/19 20:34:00 23075.3783 1.3180 0.5368
18/12/19 20:36:00 23075.3773 1.3179 0.5371
18/12/19 20:38:00 23075.3721 1.3176 0.5355
18/12/19 20:40:00 23075.3708 1.3175 0.5365
18/12/19 20:42:00 23075.3684 1.3174 0.5362
18/12/19 20:44:00 23075.3643 1.3172 0.5359
18/12/19 20:46:00 23075.3633 1.3171 0.5362
18/12/19 20:48:00 23075.3607 1.3170 0.5366
18/12/19 20:50:00 23075.3570 1.3168 0.5357
18/12/19 20:52:00 23075.3543 1.3167 0.5360
18/12/19 20:54:00 23075.3531 1.3166 0.5370
18/12/19 20:56:00 23075.3491 1.3164 0.5368
18/12/19 20:58:00 23075.3469 1.3163 0.5365
18/12/19 21:00:00 23075.3457 1.3162 0.5375
18/12/19 21:02:00 23075.3406 1.3160 0.5359
18/12/19 21:04:00 23075.3395 1.3159 0.5369
18/12/19 21:06:00 23075.3373 1.3158 0.5366
18/12/19 21:08:00 23075.3334 1.3156 0.5363
18/12/19 21:10:00 23075.3326 1.3154 0.5366
18/12/19 21:12:00 23075.3273 1.3152 0.5358
18/12/19 21:14:00 23075.3266 1.3151 0.5361
18/12/19 21:16:00 23075.3241 1.3150 0.5364
18/12/19 21:18:00 23075.3203 1.3149 0.5362
18/12/19 21:20:00 23075.3195 1.3147 0.5365
18/12/19 21:22:00 23075.3157 1.3146 0.5363
18/12/19 21:24:00 23075.3133 1.3145 0.5366
18/12/19 21:26:00 23075.3124 1.3145 0.5376
18/12/19 21:28:00 23075.3072 1.3142 0.5368
18/12/19 21:30:00 23075.3065 1.3142 0.5371
18/12/19 21:32:00 23075.3028 1.3139 0.5368
18/12/19 21:34:00 23075.3005 1.3138 0.5372
18/12/19 21:36:00 23075.2970 1.3137 0.5363
18/12/19 21:38:00 23075.2948 1.3135 0.5367
18/12/19 21:40:00 23075.2911 1.3134 0.5364
18/12/19 21:42:00 23075.2905 1.3132 0.5367
18/12/19 21:44:00 23075.2882 1.3131 0.5371
18/12/19 21:46:00 23075.2846 1.3129 0.5369
18/12/19 21:48:00 23075.2824 1.3128 0.5372
18/12/19 21:50:00 23075.2791 1.3127 0.5363
18/12/19 21:52:00 23075.2783 1.3125 0.5373
18/12/19 21:54:00 23075.2747 1.3125 0.5371
18/12/19 21:56:00 23075.2725 1.3123 0.5374
18/12/19 21:58:00 23075.2692 1.3122 0.5365
18/12/19 22:00:00 23075.2671 1.3120 0.5369
18/12/19 22:02:00 23075.2636 1.3118 0.5366
18/12/19 22:04:00 23075.2629 1.3117 0.5376
18/12/19 22:06:00 23075.2582 1.3115 0.5361
18/12/19 22:08:00 23075.2576 1.3115 0.5371
18/12/19 22:10:00 23075.2541 1.3113 0.5368
18/12/19 22:12:00 23075.2506 1.3112 0.5366
18/12/19 22:14:00 23075.2486 1.3110 0.5370
18/12/19 22:16:00 23075.2451 1.3109 0.5368
18/12/19 22:18:00 23075.2431 1.3107 0.5371
18/12/19 22:20:00 23075.2397 1.3106 0.5369
18/12/19 22:22:00 23075.2391 1.3105 0.5379
18/12/19 22:24:00 23075.2358 1.3104 0.5377
18/12/19 22:26:00 23075.2338 1.3102 0.5380
18/12/19 22:28:00 23075.2304 1.3100 0.5378
18/12/19 22:30:00 23075.2271 1.3099 0.5376
18/12/19 22:32:00 23075.2252 1.3098 0.5379
18/12/19 22:34:00 23075.2222 1.3096 0.5370
18/12/19 22:36:00 23075.2203 1.3095 0.5374
18/12/19 22:38:00 23075.2170 1.3093 0.5372
18/12/19 22:40:00 23075.2137 1.3092 0.5369
18/12/19 22:42:00 23075.2133 1.3091 0.5379
18/12/19 22:44:00 23075.2087 1.3089 0.5371
18/12/19 22:46:00 23075.2054 1.3088 0.5368
18/12/19 22:48:00 23075.2050 1.3087 0.5378
18/12/19 22:50:00 23075.2018 1.3085 0.5376
18/12/19 22:52:00 23075.2000 1.3083 0.5380
18/12/19 22:54:00 23075.1969 1.3083 0.5377
18/12/19 22:56:00 23075.1937 1.3081 0.5375
18/12/19 22:58:00 23075.1920 1.3080 0.5379
18/12/19 23:00:00 23075.1889 1.3078 0.5376
18/12/19 23:02:00 23075.1857 1.3077 0.5374
18/12/19 23:04:00 23075.1841 1.3075 0.5378
18/12/19 23:06:00 23075.1810 1.3074 0.5376
18/12/19 23:08:00 23075.1779 1.3072 0.5373
18/12/19 23:10:00 23075.1762 1.3071 0.5377
18/12/19 23:12:00 23075.1732 1.3069 0.5375
18/12/19 23:14:00 23075.1702 1.3068 0.5372
18/12/19 23:16:00 23075.1686 1.3067 0.5376
18/12/19 23:18:00 23075.1656 1.3066 0.5374
18/12/19 23:20:00 23075.1626 1.3064 0.5372
18/12/19 23:22:00 23075.1596 1.3062 0.5369
18/12/19 23:24:00 23075.1577 1.3062 0.5380
18/12/19 23:26:00 23075.1548 1.3060 0.5378
18/12/19 23:28:00 23075.1519 1.3058 0.5375
18/12/19 23:30:00 23075.1489 1.3057 0.5373
18/12/19 23:32:00 23075.1475 1.3056 0.5377
18/12/19 23:34:00 23075.1446 1.3055 0.5374
18/12/19 23:36:00 23075.1414 1.3053 0.5379
18/12/19 23:38:00 23075.1385 1.3051 0.5377
18/12/19 23:40:00 23075.1371 1.3050 0.5381
18/12/19 23:42:00 23075.1343 1.3049 0.5378
18/12/19 23:44:00 23075.1314 1.3048 0.5376
18/12/19 23:46:00 23075.1283 1.3046 0.5381
18/12/19 23:48:00 23075.1269 1.3045 0.5384
18/12/19 23:50:00 23075.1242 1.3043 0.5382
18/12/19 23:52:00 23075.1214 1.3041 0.5380
18/12/19 23:54:00 23075.1187 1.3040 0.5378
18/12/19 23:56:00 23075.1159 1.3039 0.5375
18/12/19 23:58:00 23075.1146 1.3038 0.5379
18/12/20 00:00:00 23075.1116 1.3036 0.5384
18/12/20 00:02:00 23075.1089 1.3035 0.5381
18/12/20 00:04:00 23075.1062 1.3033 0.5379
18/12/20 00:06:00 23075.1019 1.3031 0.5378
18/12/20 00:08:00 23075.1020 1.3031 0.5388
18/12/20 00:10:00 23075.0994 1.3029 0.5385
18/12/20 00:12:00 23075.0964 1.3028 0.5390
18/12/20 00:14:00 23075.0924 1.3026 0.5381
18/12/20 00:16:00 23075.0898 1.3024 0.5379
18/12/20 00:18:00 23075.0873 1.3023 0.5377
18/12/20 00:20:00 23075.0847 1.3021 0.5375
18/12/20 00:22:00 23075.0835 1.3021 0.5378
18/12/20 00:24:00 23075.0807 1.3019 0.5383
18/12/20 00:26:00 23075.0782 1.3018 0.5381
18/12/20 00:28:00 23075.0754 1.3016 0.5385
18/12/20 00:30:00 23075.0729 1.3015 0.5383
18/12/20 00:32:00 23075.0701 1.3014 0.5388
18/12/20 00:34:00 23075.0662 1.3012 0.5379
18/12/20 00:36:00 23075.0638 1.3011 0.5377
18/12/20 00:38:00 23075.0610 1.3009 0.5382
18/12/20 00:40:00 23075.0600 1.3008 0.5386
18/12/20 00:42:00 23075.0576 1.3006 0.5383
18/12/20 00:44:00 23075.0552 1.3005 0.5381
18/12/20 00:46:00 23075.0525 1.3004 0.5386
18/12/20 00:48:00 23075.0501 1.3002 0.5383
18/12/20 00:50:00 23075.0475 1.3001 0.5388
18/12/20 00:52:00 23075.0437 1.2999 0.5380
18/12/20 00:54:00 23075.0411 1.2998 0.5384
18/12/20 00:56:00 23075.0385 1.2997 0.5389
18/12/20 00:58:00 23075.0362 1.2995 0.5387
18/12/20 01:00:00 23075.0339 1.2994 0.5384
18/12/20 01:02:00 23075.0316 1.2993 0.5382
18/12/20 01:04:00 23075.0277 1.2990 0.5381
18/12/20 01:06:00 23075.0254 1.2989 0.5378
18/12/20 01:08:00 23075.0229 1.2988 0.5383
18/12/20 01:10:00 23075.0204 1.2986 0.5388
18/12/20 01:12:00 23075.0182 1.2985 0.5385
18/12/20 01:14:00 23075.0157 1.2984 0.5390
18/12/20 01:16:00 23075.0121 1.2982 0.5382
18/12/20 01:18:00 23075.0099 1.2981 0.5379
18/12/20 01:20:00 23075.0075 1.2980 0.5384
18/12/20 01:22:00 23075.0054 1.2978 0.5382
18/12/20 01:24:00 23075.0029 1.2977 0.5386
18/12/20 01:26:00 23075.0005 1.2976 0.5391
18/12/20 01:28:00 23074.9970 1.2974 0.5383
18/12/20 01:30:00 23074.9947 1.2972 0.5387
18/12/20 01:32:00 23074.9926 1.2971 0.5385
18/12/20 01:34:00 23074.9903 1.2970 0.5390
18/12/20 01:36:00 23074.9882 1.2968 0.5388
18/12/20 01:38:00 23074.9859 1.2967 0.5392
18/12/20 01:40:00 23074.9822 1.2965 0.5391
18/12/20 01:42:00 23074.9802 1.2965 0.5389
18/12/20 01:44:00 23074.9779 1.2963 0.5393
18/12/20 01:46:00 23074.9760 1.2962 0.5391
18/12/20 01:48:00 23074.9737 1.2960 0.5396
18/12/20 01:50:00 23074.9687 1.2958 0.5388
18/12/20 01:52:00 23074.9667 1.2956 0.5386
18/12/20 01:54:00 23074.9645 1.2955 0.5391
18/12/20 01:56:00 23074.9609 1.2954 0.5389
18/12/20 01:58:00 23074.9590 1.2953 0.5387
18/12/20 02:00:00 23074.9569 1.2951 0.5392
18/12/20 02:02:00 23074.9550 1.2950 0.5389
18/12/20 02:04:00 23074.9529 1.2948 0.5394
18/12/20 02:06:00 23074.9508 1.2947 0.5399
18/12/20 02:08:00 23074.9458 1.2945 0.5391
18/12/20 02:10:00 23074.9437 1.2944 0.5396
18/12/20 02:12:00 23074.9406 1.2942 0.5387
18/12/20 02:14:00 23074.9385 1.2941 0.5392
18/12/20 02:16:00 23074.9367 1.2940 0.5390
18/12/20 02:18:00 23074.9347 1.2939 0.5395
18/12/20 02:20:00 23074.9299 1.2937 0.5387
18/12/20 02:22:00 23074.9278 1.2936 0.5392
18/12/20 02:24:00 23074.9261 1.2935 0.5389
18/12/20 02:26:00 23074.9242 1.2933 0.5394
18/12/20 02:28:00 23074.9208 1.2931 0.5393
18/12/20 02:30:00 23074.9188 1.2930 0.5397
18/12/20 02:32:00 23074.9141 1.2928 0.5390
18/12/20 02:34:00 23074.9125 1.2927 0.5388
18/12/20 02:36:00 23074.9105 1.2926 0.5392
18/12/20 02:38:00 23074.9086 1.2924 0.5397
18/12/20 02:40:00 23074.9067 1.2923 0.5402
18/12/20 02:42:00 23074.9021 1.2921 0.5394
18/12/20 02:44:00 23074.9005 1.2920 0.5392
18/12/20 02:46:00 23074.8987 1.2918 0.5397
18/12/20 02:48:00 23074.8954 1.2917 0.5395
18/12/20 02:50:00 23074.8922 1.2915 0.5394
18/12/20 02:52:00 23074.8890 1.2913 0.5393
18/12/20 02:54:00 23074.8875 1.2912 0.5390
18/12/20 02:56:00 23074.8857 1.2911 0.5395
18/12/20 02:58:00 23074.8812 1.2909 0.5387
18/12/20 03:00:00 23074.8794 1.2908 0.5392
18/12/20 03:02:00 23074.8777 1.2907 0.5397
18/12/20 03:04:00 23074.8760 1.2906 0.5402
18/12/20 03:06:00 23074.8715 1.2904 0.5394
18/12/20 03:08:00 23074.8698 1.2902 0.5399
18/12/20 03:10:00 23074.8681 1.2901 0.5403
18/12/20 03:12:00 23074.8636 1.2899 0.5396
18/12/20 03:14:00 23074.8623 1.2899 0.5394
18/12/20 03:16:00 23074.8606 1.2897 0.5398
18/12/20 03:18:00 23074.8576 1.2896 0.5397
18/12/20 03:20:00 23074.8543 1.2894 0.5403
18/12/20 03:22:00 23074.8516 1.2893 0.5394
18/12/20 03:24:00 23074.8500 1.2892 0.5399
18/12/20 03:26:00 23074.8457 1.2890 0.5391
18/12/20 03:28:00 23074.8441 1.2888 0.5396
18/12/20 03:30:00 23074.8426 1.2887 0.5401
18/12/20 03:32:00 23074.8382 1.2885 0.5393
18/12/20 03:34:00 23074.8367 1.2884 0.5398
18/12/20 03:36:00 23074.8352 1.2883 0.5403
18/12/20 03:38:00 23074.8306 1.2881 0.5402
18/12/20 03:40:00 23074.8295 1.2880 0.5400
18/12/20 03:42:00 23074.8252 1.2878 0.5393
18/12/20 03:44:00 23074.8238 1.2877 0.5397
18/12/20 03:46:00 23074.8221 1.2876 0.5409
18/12/20 03:48:00 23074.8181 1.2874 0.5394
18/12/20 03:50:00 23074.8167 1.2873 0.5399
18/12/20 03:52:00 23074.8151 1.2872 0.5411
18/12/20 03:54:00 23074.8109 1.2870 0.5403
18/12/20 03:56:00 23074.8098 1.2869 0.5401
18/12/20 03:58:00 23074.8054 1.2867 0.5401
18/12/20 04:00:00 23074.8041 1.2866 0.5405
18/12/20 04:02:00 23074.7999 1.2863 0.5398
18/12/20 04:04:00 23074.7986 1.2862 0.5403
18/12/20 04:06:00 23074.7973 1.2862 0.5407
18/12/20 04:08:00 23074.7933 1.2860 0.5400
18/12/20 04:10:00 23074.7917 1.2859 0.5412
18/12/20 04:12:00 23074.7880 1.2857 0.5397
18/12/20 04:14:00 23074.7864 1.2856 0.5409
18/12/20 04:16:00 23074.7824 1.2853 0.5401
18/12/20 04:18:00 23074.7812 1.2852 0.5406
18/12/20 04:20:00 23074.7772 1.2851 0.5399
18/12/20 04:22:00 23074.7760 1.2850 0.5403
18/12/20 04:24:00 23074.7718 1.2848 0.5403
18/12/20 04:26:00 23074.7709 1.2847 0.5400
18/12/20 04:28:00 23074.7681 1.2845 0.5406
18/12/20 04:30:00 23074.7656 1.2844 0.5405
18/12/20 04:32:00 23074.7628 1.2843 0.5410
18/12/20 04:34:00 23074.7606 1.2841 0.5402
18/12/20 04:36:00 23074.7592 1.2840 0.5414
18/12/20 04:38:00 23074.7553 1.2838 0.5406
18/12/20 04:40:00 23074.7543 1.2838 0.5411
18/12/20 04:42:00 23074.7504 1.2836 0.5403
18/12/20 04:44:00 23074.7463 1.2833 0.5403
18/12/20 04:46:00 23074.7453 1.2832 0.5408
18/12/20 04:48:00 23074.7415 1.2830 0.5400
18/12/20 04:50:00 23074.7405 1.2830 0.5405
18/12/20 04:52:00 23074.7365 1.2828 0.5404
18/12/20 04:54:00 23074.7355 1.2827 0.5409
18/12/20 04:56:00 23074.7318 1.2825 0.5402
18/12/20 04:58:00 23074.7306 1.2824 0.5413
18/12/20 05:00:00 23074.7268 1.2822 0.5406
18/12/20 05:02:00 23074.7231 1.2820 0.5398
18/12/20 05:04:00 23074.7220 1.2819 0.5410
18/12/20 05:06:00 23074.7183 1.2818 0.5403
18/12/20 05:08:00 23074.7174 1.2817 0.5407
18/12/20 05:10:00 23074.7135 1.2814 0.5407
18/12/20 05:12:00 23074.7127 1.2814 0.5412
18/12/20 05:14:00 23074.7091 1.2812 0.5404
18/12/20 05:16:00 23074.7052 1.2810 0.5404
18/12/20 05:18:00 23074.7044 1.2809 0.5408
18/12/20 05:20:00 23074.7008 1.2808 0.5401
18/12/20 05:22:00 23074.6998 1.2806 0.5413
18/12/20 05:24:00 23074.6976 1.2805 0.5411
18/12/20 05:26:00 23074.6941 1.2804 0.5404
18/12/20 05:28:00 23074.6931 1.2802 0.5416
18/12/20 05:30:00 23074.6893 1.2800 0.5415
18/12/20 05:32:00 23074.6858 1.2799 0.5408
18/12/20 05:34:00 23074.6851 1.2797 0.5412
18/12/20 05:36:00 23074.6813 1.2795 0.5412
18/12/20 05:38:00 23074.6779 1.2795 0.5404
18/12/20 05:40:00 23074.6773 1.2793 0.5409
18/12/20 05:42:00 23074.6735 1.2792 0.5409
18/12/20 05:44:00 23074.6701 1.2790 0.5401
18/12/20 05:46:00 23074.6693 1.2788 0.5413
18/12/20 05:48:00 23074.6656 1.2787 0.5412
18/12/20 05:50:00 23074.6636 1.2786 0.5411
18/12/20 05:52:00 23074.6617 1.2784 0.5410
18/12/20 05:54:00 23074.6594 1.2783 0.5415
18/12/20 05:56:00 23074.6561 1.2781 0.5408
18/12/20 05:58:00 23074.6525 1.2780 0.5407
18/12/20 06:00:00 23074.6517 1.2779 0.5419
18/12/20 06:02:00 23074.6484 1.2777 0.5412
18/12/20 06:04:00 23074.6449 1.2775 0.5411
18/12/20 06:06:00 23074.6444 1.2774 0.5416
18/12/20 06:08:00 23074.6412 1.2773 0.5408
18/12/20 06:10:00 23074.6377 1.2771 0.5408
18/12/20 06:12:00 23074.6356 1.2770 0.5414
18/12/20 06:14:00 23074.6338 1.2768 0.5412
18/12/20 06:16:00 23074.6317 1.2768 0.5418
18/12/20 06:18:00 23074.6285 1.2765 0.5410
18/12/20 06:20:00 23074.6251 1.2763 0.5410
18/12/20 06:22:00 23074.6244 1.2763 0.5422
18/12/20 06:24:00 23074.6213 1.2761 0.5414
18/12/20 06:26:00 23074.6179 1.2760 0.5414
18/12/20 06:28:00 23074.6145 1.2758 0.5413
18/12/20 06:30:00 23074.6128 1.2757 0.5412
18/12/20 06:32:00 23074.6109 1.2755 0.5418
18/12/20 06:34:00 23074.6089 1.2754 0.5423
18/12/20 06:36:00 23074.6059 1.2752 0.5416
18/12/20 06:38:00 23074.6025 1.2751 0.5415
18/12/20 06:40:00 23074.5995 1.2749 0.5408
18/12/20 06:42:00 23074.5962 1.2748 0.5407
18/12/20 06:44:00 23074.5957 1.2746 0.5419
18/12/20 06:46:00 23074.5928 1.2745 0.5412
18/12/20 06:48:00 23074.5909 1.2744 0.5417
18/12/20 06:50:00 23074.5877 1.2742 0.5417
18/12/20 06:52:00 23074.5844 1.2740 0.5416
18/12/20 06:54:00 23074.5812 1.2739 0.5416
18/12/20 06:56:00 23074.5811 1.2738 0.5421
18/12/20 06:58:00 23074.5779 1.2736 0.5420
18/12/20 07:00:00 23074.5751 1.2735 0.5413
18/12/20 07:02:00 23074.5733 1.2734 0.5418
18/12/20 07:04:00 23074.5702 1.2732 0.5418
18/12/20 07:06:00 23074.5673 1.2730 0.5410
18/12/20 07:08:00 23074.5639 1.2729 0.5417
18/12/20 07:10:00 23074.5611 1.2727 0.5409
18/12/20 07:12:00 23074.5608 1.2726 0.5421
18/12/20 07:14:00 23074.5577 1.2725 0.5421
18/12/20 07:16:00 23074.5564 1.2724 0.5419
18/12/20 07:18:00 23074.5530 1.2722 0.5426
18/12/20 07:20:00 23074.5503 1.2720 0.5418
18/12/20 07:22:00 23074.5473 1.2719 0.5418
18/12/20 07:24:00 23074.5443 1.2718 0.5418
18/12/20 07:26:00 23074.5427 1.2716 0.5423
18/12/20 07:28:00 23074.5397 1.2714 0.5423
18/12/20 07:30:00 23074.5371 1.2713 0.5415
18/12/20 07:32:00 23074.5341 1.2711 0.5415
18/12/20 07:34:00 23074.5312 1.2710 0.5414
18/12/20 07:36:00 23074.5282 1.2708 0.5414
18/12/20 07:38:00 23074.5267 1.2707 0.5420
18/12/20 07:40:00 23074.5238 1.2705 0.5419
18/12/20 07:42:00 23074.5210 1.2703 0.5419
18/12/20 07:44:00 23074.5184 1.2702 0.5411
18/12/20 07:46:00 23074.5152 1.2700 0.5418
18/12/20 07:48:00 23074.5155 1.2700 0.5422
18/12/20 07:50:00 23074.5127 1.2698 0.5422
18/12/20 07:52:00 23074.5110 1.2697 0.5435
18/12/20 07:54:00 23074.5085 1.2696 0.5427
18/12/20 07:56:00 23074.5029 1.2693 0.5415
18/12/20 07:58:00 23074.5015 1.2692 0.5420
18/12/20 08:00:00 23074.4988 1.2691 0.5420
18/12/20 08:02:00 23074.4960 1.2689 0.5419
18/12/20 08:04:00 23074.4933 1.2687 0.5419
18/12/20 08:06:00 23074.4906 1.2686 0.5418
18/12/20 08:08:00 23074.4893 1.2685 0.5424
18/12/20 08:10:00 23074.4866 1.2683 0.5424
18/12/20 08:12:00 23074.4840 1.2682 0.5423
18/12/20 08:14:00 23074.4813 1.2680 0.5423
18/12/20 08:16:00 23074.4787 1.2679 0.5422
18/12/20 08:18:00 23074.4774 1.2678 0.5428
18/12/20 08:20:00 23074.4748 1.2676 0.5427
18/12/20 08:22:00 23074.4722 1.2675 0.5427
18/12/20 08:24:00 23074.4696 1.2673 0.5427
18/12/20 08:26:00 23074.4671 1.2672 0.5426
18/12/20 08:28:00 23074.4645 1.2670 0.5426
18/12/20 08:30:00 23074.4634 1.2669 0.5431
18/12/20 08:32:00 23074.4580 1.2667 0.5419
18/12/20 08:34:00 23074.4555 1.2665 0.5418
18/12/20 08:36:00 23074.4541 1.2664 0.5431
18/12/20 08:38:00 23074.4519 1.2663 0.5423
18/12/20 08:40:00 23074.4491 1.2661 0.5430
18/12/20 08:42:00 23074.4470 1.2660 0.5422
18/12/20 08:44:00 23074.4442 1.2658 0.5429
18/12/20 08:46:00 23074.4432 1.2658 0.5435
18/12/20 08:48:00 23074.4380 1.2655 0.5422
18/12/20 08:50:00 23074.4356 1.2654 0.5422
18/12/20 08:52:00 23074.4332 1.2652 0.5421
18/12/20 08:54:00 23074.4322 1.2651 0.5427
18/12/20 08:56:00 23074.4296 1.2650 0.5433
18/12/20 08:58:00 23074.4275 1.2648 0.5426
18/12/20 09:00:00 23074.4249 1.2647 0.5432
18/12/20 09:02:00 23074.4212 1.2645 0.5426
18/12/20 09:04:00 23074.4188 1.2644 0.5425
18/12/20 09:06:00 23074.4166 1.2642 0.5425
18/12/20 09:08:00 23074.4140 1.2641 0.5432
18/12/20 09:10:00 23074.4134 1.2640 0.5430
18/12/20 09:12:00 23074.4081 1.2638 0.5425
18/12/20 09:14:00 23074.4058 1.2636 0.5424
18/12/20 09:16:00 23074.4047 1.2635 0.5437
18/12/20 09:18:00 23074.4028 1.2634 0.5429
18/12/20 09:20:00 23074.4003 1.2633 0.5436
18/12/20 09:22:00 23074.3953 1.2630 0.5423
18/12/20 09:24:00 23074.3942 1.2629 0.5436
18/12/20 09:26:00 23074.3924 1.2628 0.5428
18/12/20 09:28:00 23074.3900 1.2627 0.5435
18/12/20 09:30:00 23074.3864 1.2624 0.5428
18/12/20 09:32:00 23074.3840 1.2623 0.5435
18/12/20 09:34:00 23074.3819 1.2622 0.5435
18/12/20 09:36:00 23074.3798 1.2620 0.5434
18/12/20 09:38:00 23074.3764 1.2619 0.5428
18/12/20 09:40:00 23074.3740 1.2617 0.5434
18/12/20 09:42:00 23074.3720 1.2616 0.5434
18/12/20 09:44:00 23074.3700 1.2614 0.5433
18/12/20 09:46:00 23074.3662 1.2613 0.5434
18/12/20 09:48:00 23074.3642 1.2611 0.5433
18/12/20 09:50:00 23074.3623 1.2610 0.5433
18/12/20 09:52:00 23074.3589 1.2608 0.5426
18/12/20 09:54:00 23074.3566 1.2607 0.5433
18/12/20 09:56:00 23074.3547 1.2605 0.5432
18/12/20 09:58:00 23074.3511 1.2603 0.5433
18/12/20 10:00:00 23074.3491 1.2602 0.5432
18/12/20 10:02:00 23074.3469 1.2601 0.5439
18/12/20 10:04:00 23074.3437 1.2599 0.5433
18/12/20 10:06:00 23074.3415 1.2598 0.5439
18/12/20 10:08:00 23074.3396 1.2597 0.5439
18/12/20 10:10:00 23074.3364 1.2595 0.5432
18/12/20 10:12:00 23074.3342 1.2593 0.5439
18/12/20 10:14:00 23074.3324 1.2592 0.5438
18/12/20 10:16:00 23074.3289 1.2590 0.5439
18/12/20 10:18:00 23074.3271 1.2589 0.5438
18/12/20 10:20:00 23074.3251 1.2588 0.5445
18/12/20 10:22:00 23074.3205 1.2585 0.5432
18/12/20 10:24:00 23074.3198 1.2585 0.5445
18/12/20 10:26:00 23074.3153 1.2582 0.5432
18/12/20 10:28:00 23074.3136 1.2581 0.5432
18/12/20 10:30:00 23074.3130 1.2580 0.5444
18/12/20 10:32:00 23074.3085 1.2578 0.5432
18/12/20 10:34:00 23074.3065 1.2577 0.5438
18/12/20 10:36:00 23074.3035 1.2575 0.5432
18/12/20 10:38:00 23074.3015 1.2574 0.5438
18/12/20 10:40:00 23074.2999 1.2573 0.5438
18/12/20 10:42:00 23074.2965 1.2571 0.5438
18/12/20 10:44:00 23074.2949 1.2570 0.5438
18/12/20 10:46:00 23074.2916 1.2568 0.5438
18/12/20 10:48:00 23074.2898 1.2567 0.5445
18/12/20 10:50:00 23074.2854 1.2565 0.5432
18/12/20 10:52:00 23074.2850 1.2564 0.5445
18/12/20 10:54:00 23074.2806 1.2562 0.5432
18/12/20 10:56:00 23074.2788 1.2561 0.5439
18/12/20 10:58:00 23074.2773 1.2560 0.5439
18/12/20 11:00:00 23074.2741 1.2558 0.5439
18/12/20 11:02:00 23074.2723 1.2557 0.5446
18/12/20 11:04:00 23074.2694 1.2555 0.5439
18/12/20 11:06:00 23074.2677 1.2554 0.5446
18/12/20 11:08:00 23074.2648 1.2552 0.5439
18/12/20 11:10:00 23074.2631 1.2551 0.5446
18/12/20 11:12:00 23074.2586 1.2548 0.5440
18/12/20 11:14:00 23074.2572 1.2547 0.5440
18/12/20 11:16:00 23074.2541 1.2546 0.5440
18/12/20 11:18:00 23074.2524 1.2545 0.5447
18/12/20 11:20:00 23074.2497 1.2543 0.5440
18/12/20 11:22:00 23074.2481 1.2541 0.5447
18/12/20 11:24:00 23074.2439 1.2540 0.5434
18/12/20 11:26:00 23074.2406 1.2538 0.5442
18/12/20 11:28:00 23074.2393 1.2537 0.5441
18/12/20 11:30:00 23074.2366 1.2536 0.5435
18/12/20 11:32:00 23074.2347 1.2534 0.5448
18/12/20 11:34:00 23074.2321 1.2532 0.5442
18/12/20 11:36:00 23074.2305 1.2531 0.5448
18/12/20 11:38:00 23074.2262 1.2529 0.5443
18/12/20 11:40:00 23074.2250 1.2528 0.5442
18/12/20 11:42:00 23074.2221 1.2527 0.5443
18/12/20 11:44:00 23074.2192 1.2525 0.5443
18/12/20 11:46:00 23074.2180 1.2524 0.5443
18/12/20 11:48:00 23074.2135 1.2522 0.5444
18/12/20 11:50:00 23074.2137 1.2521 0.5450
18/12/20 11:52:00 23074.2095 1.2519 0.5444
18/12/20 11:54:00 23074.2067 1.2517 0.5445
18/12/20 11:56:00 23074.2056 1.2516 0.5444
18/12/20 11:58:00 23074.2011 1.2514 0.5446
18/12/20 12:00:00 23074.2014 1.2513 0.5451
18/12/20 12:02:00 23074.1972 1.2511 0.5446
18/12/20 12:04:00 23074.1945 1.2510 0.5446
18/12/20 12:06:00 23074.1935 1.2509 0.5446
18/12/20 12:08:00 23074.1893 1.2507 0.5440
18/12/20 12:10:00 23074.1866 1.2505 0.5441
18/12/20 12:12:00 23074.1853 1.2504 0.5447
18/12/20 12:14:00 23074.1827 1.2503 0.5448
18/12/20 12:16:00 23074.1786 1.2501 0.5442
18/12/20 12:18:00 23074.1776 1.2499 0.5442
18/12/20 12:20:00 23074.1747 1.2498 0.5449
18/12/20 12:22:00 23074.1721 1.2496 0.5449
18/12/20 12:24:00 23074.1712 1.2495 0.5449
18/12/20 12:26:00 23074.1669 1.2493 0.5450
18/12/20 12:28:00 23074.1646 1.2492 0.5444
18/12/20 12:30:00 23074.1634 1.2491 0.5450
18/12/20 12:32:00 23074.1609 1.2489 0.5451
18/12/20 12:34:00 23074.1569 1.2488 0.5445
18/12/20 12:36:00 23074.1544 1.2486 0.5446
18/12/20 12:38:00 23074.1533 1.2484 0.5452
18/12/20 12:40:00 23074.1494 1.2483 0.5447
18/12/20 12:42:00 23074.1472 1.2481 0.5440
18/12/20 12:44:00 23074.1458 1.2480 0.5454
18/12/20 12:46:00 23074.1434 1.2479 0.5454
18/12/20 12:48:00 23074.1399 1.2477 0.5442
18/12/20 12:50:00 23074.1371 1.2475 0.5449
18/12/20 12:52:00 23074.1361 1.2474 0.5456
18/12/20 12:54:00 23074.1340 1.2473 0.5449
18/12/20 12:56:00 23074.1299 1.2471 0.5451
18/12/20 12:58:00 23074.1276 1.2470 0.5451
18/12/20 13:00:00 23074.1269 1.2468 0.5451
18/12/20 13:02:00 23074.1229 1.2467 0.5452
18/12/20 13:04:00 23074.1205 1.2465 0.5453
18/12/20 13:06:00 23074.1182 1.2464 0.5453
18/12/20 13:08:00 23074.1145 1.2462 0.5447
18/12/20 13:10:00 23074.1136 1.2460 0.5454
18/12/20 13:12:00 23074.1113 1.2459 0.5455
18/12/20 13:14:00 23074.1077 1.2457 0.5449
18/12/20 13:16:00 23074.1054 1.2456 0.5449
18/12/20 13:18:00 23074.1032 1.2454 0.5450
18/12/20 13:20:00 23074.1024 1.2453 0.5456
18/12/20 13:22:00 23074.0985 1.2452 0.5458
18/12/20 13:24:00 23074.0963 1.2450 0.5458
18/12/20 13:26:00 23074.0930 1.2448 0.5446
18/12/20 13:28:00 23074.0906 1.2447 0.5453
18/12/20 13:30:00 23074.0870 1.2445 0.5448
18/12/20 13:32:00 23074.0849 1.2444 0.5448
18/12/20 13:34:00 23074.0842 1.2442 0.5455
18/12/20 13:36:00 23074.0817 1.2441 0.5462
18/12/20 13:38:00 23074.0783 1.2439 0.5457
18/12/20 13:40:00 23074.0765 1.2438 0.5450
18/12/20 13:42:00 23074.0727 1.2436 0.5451
18/12/20 13:44:00 23074.0707 1.2435 0.5452
18/12/20 13:46:00 23074.0686 1.2433 0.5452
18/12/20 13:48:00 23074.0652 1.2432 0.5447
18/12/20 13:50:00 23074.0643 1.2430 0.5460
18/12/20 13:52:00 23074.0623 1.2429 0.5461
18/12/20 13:54:00 23074.0589 1.2427 0.5455
18/12/20 13:56:00 23074.0567 1.2426 0.5463
18/12/20 13:58:00 23074.0547 1.2425 0.5463
18/12/20 14:00:00 23074.0514 1.2423 0.5458
18/12/20 14:02:00 23074.0494 1.2421 0.5458
18/12/20 14:04:00 23074.0458 1.2420 0.5460
18/12/20 14:06:00 23074.0439 1.2418 0.5460
18/12/20 14:08:00 23074.0406 1.2416 0.5454
18/12/20 14:10:00 23074.0388 1.2415 0.5455
18/12/20 14:12:00 23074.0352 1.2413 0.5456
18/12/20 14:14:00 23074.0334 1.2412 0.5457
18/12/20 14:16:00 23074.0316 1.2411 0.5457
18/12/20 14:18:00 23074.0283 1.2409 0.5452
18/12/20 14:20:00 23074.0262 1.2408 0.5459
18/12/20 14:22:00 23074.0231 1.2406 0.5454
18/12/20 14:24:00 23074.0213 1.2404 0.5454
18/12/20 14:26:00 23074.0178 1.2403 0.5456
18/12/20 14:28:00 23074.0161 1.2402 0.5456
18/12/20 14:30:00 23074.0130 1.2400 0.5450
18/12/20 14:32:00 23074.0113 1.2398 0.5451
18/12/20 14:34:00 23074.0078 1.2396 0.5452
18/12/20 14:36:00 23074.0059 1.2395 0.5460
18/12/20 14:38:00 23074.0042 1.2394 0.5460
18/12/20 14:40:00 23074.0011 1.2392 0.5455
18/12/20 14:42:00 23073.9995 1.2391 0.5455
18/12/20 14:44:00 23073.9962 1.2389 0.5457
18/12/20 14:46:00 23073.9945 1.2388 0.5457
18/12/20 14:48:00 23073.9912 1.2386 0.5458
18/12/20 14:50:00 23073.9896 1.2385 0.5459
18/12/20 14:52:00 23073.9864 1.2383 0.5460
18/12/20 14:54:00 23073.9848 1.2382 0.5461
18/12/20 14:56:00 23073.9833 1.2381 0.5461
18/12/20 14:58:00 23073.9800 1.2379 0.5463
18/12/20 15:00:00 23073.9785 1.2377 0.5463
18/12/20 15:02:00 23073.9753 1.2376 0.5465
18/12/20 15:04:00 23073.9738 1.2375 0.5465
18/12/20 15:06:00 23073.9706 1.2373 0.5467
18/12/20 15:08:00 23073.9664 1.2371 0.5455
18/12/20 15:10:00 23073.9646 1.2369 0.5462
18/12/20 15:12:00 23073.9618 1.2368 0.5457
18/12/20 15:14:00 23073.9601 1.2367 0.5464
18/12/20 15:16:00 23073.9573 1.2365 0.5459
18/12/20 15:18:00 23073.9556 1.2364 0.5466
18/12/20 15:20:00 23073.9539 1.2362 0.5474
18/12/20 15:22:00 23073.9511 1.2361 0.5468
18/12/20 15:24:00 23073.9498 1.2360 0.5469
18/12/20 15:26:00 23073.9453 1.2358 0.5464
18/12/20 15:28:00 23073.9426 1.2356 0.5458
18/12/20 15:30:00 23073.9410 1.2354 0.5466
18/12/20 15:32:00 23073.9380 1.2354 0.5467
18/12/20 15:34:00 23073.9367 1.2352 0.5468
18/12/20 15:36:00 23073.9338 1.2350 0.5469
18/12/20 15:38:00 23073.9297 1.2348 0.5457
18/12/20 15:40:00 23073.9282 1.2347 0.5465
18/12/20 15:42:00 23073.9252 1.2346 0.5466
18/12/20 15:44:00 23073.9240 1.2344 0.5467
18/12/20 15:46:00 23073.9211 1.2343 0.5468
18/12/20 15:48:00 23073.9171 1.2341 0.5457
18/12/20 15:50:00 23073.9157 1.2339 0.5464
18/12/20 15:52:00 23073.9142 1.2338 0.5472
18/12/20 15:54:00 23073.9117 1.2337 0.5466
18/12/20 15:56:00 23073.9103 1.2335 0.5473
18/12/20 15:58:00 23073.9063 1.2333 0.5462
18/12/20 16:00:00 23073.9035 1.2332 0.5463
18/12/20 16:02:00 23073.9022 1.2330 0.5471
18/12/20 16:04:00 23073.8994 1.2329 0.5472
18/12/20 16:06:00 23073.8955 1.2327 0.5460
18/12/20 16:08:00 23073.8942 1.2326 0.5468
18/12/20 16:10:00 23073.8917 1.2324 0.5462
18/12/20 16:12:00 23073.8901 1.2323 0.5477
18/12/20 16:14:00 23073.8860 1.2321 0.5472
18/12/20 16:16:00 23073.8836 1.2320 0.5467
18/12/20 16:18:00 23073.8824 1.2318 0.5474
18/12/20 16:20:00 23073.8800 1.2317 0.5468
18/12/20 16:22:00 23073.8760 1.2315 0.5464
18/12/20 16:24:00 23073.8747 1.2314 0.5471
18/12/20 16:26:00 23073.8721 1.2312 0.5473
18/12/20 16:28:00 23073.8681 1.2310 0.5468
18/12/20 16:30:00 23073.8672 1.2309 0.5468
18/12/20 16:32:00 23073.8646 1.2307 0.5470
18/12/20 16:34:00 23073.8635 1.2306 0.5477
18/12/20 16:36:00 23073.8598 1.2304 0.5466
18/12/20 16:38:00 23073.8570 1.2303 0.5474
18/12/20 16:40:00 23073.8559 1.2302 0.5482
18/12/20 16:42:00 23073.8523 1.2300 0.5470
18/12/20 16:44:00 23073.8498 1.2298 0.5471
18/12/20 16:46:00 23073.8487 1.2297 0.5479
18/12/20 16:48:00 23073.8451 1.2295 0.5467
18/12/20 16:50:00 23073.8427 1.2294 0.5469
18/12/20 16:52:00 23073.8416 1.2293 0.5476
18/12/20 16:54:00 23073.8378 1.2291 0.5471
18/12/20 16:56:00 23073.8354 1.2289 0.5473
18/12/20 16:58:00 23073.8316 1.2287 0.5468
18/12/20 17:00:00 23073.8306 1.2286 0.5476
18/12/20 17:02:00 23073.8300 1.2285 0.5476
18/12/20 17:04:00 23073.8248 1.2283 0.5465
18/12/20 17:06:00 23073.8239 1.2282 0.5473
18/12/20 17:08:00 23073.8198 1.2280 0.5475
18/12/20 17:10:00 23073.8175 1.2279 0.5477
18/12/20 17:12:00 23073.8169 1.2277 0.5477
18/12/20 17:14:00 23073.8133 1.2275 0.5473
18/12/20 17:16:00 23073.8110 1.2274 0.5474
18/12/20 17:18:00 23073.8073 1.2272 0.5469
18/12/20 17:20:00 23073.8065 1.2271 0.5477
18/12/20 17:22:00 23073.8043 1.2269 0.5478
18/12/20 17:24:00 23073.8007 1.2268 0.5474
18/12/20 17:26:00 23073.7999 1.2267 0.5481
18/12/20 17:28:00 23073.7963 1.2265 0.5476
18/12/20 17:30:00 23073.7941 1.2263 0.5478
18/12/20 17:32:00 23073.7905 1.2262 0.5473
18/12/20 17:34:00 23073.7898 1.2260 0.5481
18/12/20 17:36:00 23073.7863 1.2258 0.5476
18/12/20 17:38:00 23073.7842 1.2257 0.5477
18/12/20 17:40:00 23073.7807 1.2255 0.5473
18/12/20 17:42:00 23073.7800 1.2254 0.5480
18/12/20 17:44:00 23073.7765 1.2253 0.5475
18/12/20 17:46:00 23073.7744 1.2251 0.5477
18/12/20 17:48:00 23073.7710 1.2249 0.5472
18/12/20 17:50:00 23073.7704 1.2248 0.5480
18/12/20 17:52:00 23073.7669 1.2246 0.5475
18/12/20 17:54:00 23073.7649 1.2245 0.5476
18/12/20 17:56:00 23073.7615 1.2243 0.5472
18/12/20 17:58:00 23073.7610 1.2242 0.5479
18/12/20 18:00:00 23073.7576 1.2240 0.5475
18/12/20 18:02:00 23073.7557 1.2239 0.5476
18/12/20 18:04:00 23073.7523 1.2237 0.5471
18/12/20 18:06:00 23073.7515 1.2236 0.5486
18/12/20 18:08:00 23073.7482 1.2234 0.5481
18/12/20 18:10:00 23073.7463 1.2233 0.5483
18/12/20 18:12:00 23073.7427 1.2231 0.5485
18/12/20 18:14:00 23073.7395 1.2229 0.5480
18/12/20 18:16:00 23073.7390 1.2228 0.5488
18/12/20 18:18:00 23073.7344 1.2226 0.5477
18/12/20 18:20:00 23073.7340 1.2225 0.5485
18/12/20 18:22:00 23073.7308 1.2224 0.5480
18/12/20 18:24:00 23073.7290 1.2222 0.5481
18/12/20 18:26:00 23073.7258 1.2221 0.5477
18/12/20 18:28:00 23073.7223 1.2219 0.5479
18/12/20 18:30:00 23073.7220 1.2217 0.5487
18/12/20 18:32:00 23073.7188 1.2216 0.5482
18/12/20 18:34:00 23073.7171 1.2214 0.5483
18/12/20 18:36:00 23073.7140 1.2213 0.5479
18/12/20 18:38:00 23073.7106 1.2211 0.5481
18/12/20 18:40:00 23073.7103 1.2210 0.5488
18/12/20 18:42:00 23073.7073 1.2208 0.5484
18/12/20 18:44:00 23073.7039 1.2206 0.5486
18/12/20 18:46:00 23073.7023 1.2205 0.5488
18/12/20 18:48:00 23073.6992 1.2204 0.5483
18/12/20 18:50:00 23073.6959 1.2202 0.5485
18/12/20 18:52:00 23073.6943 1.2201 0.5487
18/12/20 18:54:00 23073.6913 1.2199 0.5482
18/12/20 18:56:00 23073.6884 1.2197 0.5477
18/12/20 18:58:00 23073.6879 1.2196 0.5492
18/12/20 19:00:00 23073.6850 1.2194 0.5487
18/12/20 19:02:00 23073.6820 1.2192 0.5482
18/12/20 19:04:00 23073.6802 1.2191 0.5491
18/12/20 19:06:00 23073.6773 1.2189 0.5486
18/12/20 19:08:00 23073.6744 1.2188 0.5482
18/12/20 19:10:00 23073.6744 1.2187 0.5489
18/12/20 19:12:00 23073.6712 1.2185 0.5491
18/12/20 19:14:00 23073.6670 1.2183 0.5481
18/12/20 19:16:00 23073.6638 1.2182 0.5483
18/12/20 19:18:00 23073.6638 1.2181 0.5491
18/12/20 19:20:00 23073.6610 1.2179 0.5486
18/12/20 19:22:00 23073.6579 1.2177 0.5488
18/12/20 19:24:00 23073.6566 1.2176 0.5490
18/12/20 19:26:00 23073.6538 1.2175 0.5485
18/12/20 19:28:00 23073.6507 1.2173 0.5487
18/12/20 19:30:00 23073.6480 1.2171 0.5483
18/12/20 19:32:00 23073.6478 1.2170 0.5497
18/12/20 19:34:00 23073.6437 1.2168 0.5486
18/12/20 19:36:00 23073.6410 1.2166 0.5482
18/12/20 19:38:00 23073.6380 1.2165 0.5484
18/12/20 19:40:00 23073.6354 1.2163 0.5479
18/12/20 19:42:00 23073.6352 1.2162 0.5494
18/12/20 19:44:00 23073.6326 1.2160 0.5489
18/12/20 19:46:00 23073.6297 1.2159 0.5492
18/12/20 19:48:00 23073.6270 1.2157 0.5487
18/12/20 19:50:00 23073.6227 1.2155 0.5483
18/12/20 19:52:00 23073.6230 1.2154 0.5491
18/12/20 19:54:00 23073.6201 1.2153 0.5493
18/12/20 19:56:00 23073.6176 1.2151 0.5488
18/12/20 19:58:00 23073.6147 1.2149 0.5491
18/12/20 20:00:00 23073.6122 1.2148 0.5486
18/12/20 20:02:00 23073.6108 1.2147 0.5495
18/12/20 20:04:00 23073.6083 1.2145 0.5490
18/12/20 20:06:00 23073.6055 1.2144 0.5492
18/12/20 20:08:00 23073.6027 1.2142 0.5495
18/12/20 20:10:00 23073.6003 1.2140 0.5490
18/12/20 20:12:00 23073.5976 1.2139 0.5492
18/12/20 20:14:00 23073.5951 1.2137 0.5488
18/12/20 20:16:00 23073.5938 1.2136 0.5496
18/12/20 20:18:00 23073.5911 1.2134 0.5498
18/12/20 20:20:00 23073.5887 1.2133 0.5494
18/12/20 20:22:00 23073.5861 1.2131 0.5496
18/12/20 20:24:00 23073.5834 1.2130 0.5498
18/12/20 20:26:00 23073.5811 1.2128 0.5494
18/12/20 20:28:00 23073.5784 1.2126 0.5496
18/12/20 20:30:00 23073.5758 1.2125 0.5498
18/12/20 20:32:00 23073.5735 1.2123 0.5494
18/12/20 20:34:00 23073.5709 1.2122 0.5496
18/12/20 20:36:00 23073.5698 1.2120 0.5505
18/12/20 20:38:00 23073.5675 1.2119 0.5500
18/12/20 20:40:00 23073.5650 1.2117 0.5502
18/12/20 20:42:00 23073.5624 1.2116 0.5505
18/12/20 20:44:00 23073.5602 1.2114 0.5500
18/12/20 20:46:00 23073.5577 1.2113 0.5502
18/12/20 20:48:00 23073.5555 1.2111 0.5498
18/12/20 20:50:00 23073.5517 1.2109 0.5494
18/12/20 20:52:00 23073.5492 1.2108 0.5496
18/12/20 20:54:00 23073.5471 1.2106 0.5491
18/12/20 20:56:00 23073.5446 1.2105 0.5494
18/12/20 20:58:00 23073.5422 1.2103 0.5496
18/12/20 21:00:00 23073.5398 1.2101 0.5499
18/12/20 21:02:00 23073.5377 1.2100 0.5494
18/12/20 21:04:00 23073.5353 1.2099 0.5496
18/12/20 21:06:00 23073.5330 1.2097 0.5499
18/12/20 21:08:00 23073.5306 1.2096 0.5501
18/12/20 21:10:00 23073.5283 1.2094 0.5503
18/12/20 21:12:00 23073.5260 1.2092 0.5506
18/12/20 21:14:00 23073.5223 1.2091 0.5502
18/12/20 21:16:00 23073.5203 1.2089 0.5497
18/12/20 21:18:00 23073.5180 1.2088 0.5500
18/12/20 21:20:00 23073.5160 1.2086 0.5495
18/12/20 21:22:00 23073.5138 1.2084 0.5497
18/12/20 21:24:00 23073.5116 1.2083 0.5500
18/12/20 21:26:00 23073.5093 1.2081 0.5502
18/12/20 21:28:00 23073.5071 1.2080 0.5504
18/12/20 21:30:00 23073.5049 1.2079 0.5507
18/12/20 21:32:00 23073.5027 1.2077 0.5509
18/12/20 21:34:00 23073.5006 1.2076 0.5511
18/12/20 21:36:00 23073.4984 1.2074 0.5514
18/12/20 21:38:00 23073.4935 1.2072 0.5504
18/12/20 21:40:00 23073.4917 1.2070 0.5499
18/12/20 21:42:00 23073.4896 1.2069 0.5502
18/12/20 21:44:00 23073.4875 1.2068 0.5504
18/12/20 21:46:00 23073.4840 1.2066 0.5500
18/12/20 21:48:00 23073.4819 1.2064 0.5503
18/12/20 21:50:00 23073.4799 1.2063 0.5505
18/12/20 21:52:00 23073.4778 1.2061 0.5507
18/12/20 21:54:00 23073.4758 1.2060 0.5510
18/12/20 21:56:00 23073.4738 1.2058 0.5512
18/12/20 21:58:00 23073.4690 1.2056 0.5502
18/12/20 22:00:00 23073.4673 1.2055 0.5497
18/12/20 22:02:00 23073.4653 1.2053 0.5500
18/12/20 22:04:00 23073.4634 1.2052 0.5502
18/12/20 22:06:00 23073.4614 1.2050 0.5504
18/12/20 22:08:00 23073.4595 1.2049 0.5507
18/12/20 22:10:00 23073.4576 1.2047 0.5509
18/12/20 22:12:00 23073.4529 1.2046 0.5499
18/12/20 22:14:00 23073.4507 1.2044 0.5509
18/12/20 22:16:00 23073.4488 1.2043 0.5511
18/12/20 22:18:00 23073.4473 1.2041 0.5506
18/12/20 22:20:00 23073.4454 1.2040 0.5509
18/12/20 22:22:00 23073.4408 1.2038 0.5499
18/12/20 22:24:00 23073.4390 1.2036 0.5501
18/12/20 22:26:00 23073.4372 1.2035 0.5504
18/12/20 22:28:00 23073.4351 1.2033 0.5513
18/12/20 22:30:00 23073.4333 1.2032 0.5515
18/12/20 22:32:00 23073.4287 1.2030 0.5506
18/12/20 22:34:00 23073.4270 1.2029 0.5508
18/12/20 22:36:00 23073.4256 1.2027 0.5503
18/12/20 22:38:00 23073.4235 1.2026 0.5513
18/12/20 22:40:00 23073.4218 1.2024 0.5515
18/12/20 22:42:00 23073.4173 1.2022 0.5505
18/12/20 22:44:00 23073.4157 1.2020 0.5507
18/12/20 22:46:00 23073.4137 1.2019 0.5517
18/12/20 22:48:00 23073.4124 1.2018 0.5512
18/12/20 22:50:00 23073.4079 1.2016 0.5502
18/12/20 22:52:00 23073.4060 1.2015 0.5512
18/12/20 22:54:00 23073.4044 1.2013 0.5514
18/12/20 22:56:00 23073.4000 1.2011 0.5504
18/12/20 22:58:00 23073.3981 1.2010 0.5514
18/12/20 23:00:00 23073.3966 1.2009 0.5516
18/12/20 23:02:00 23073.3953 1.2007 0.5511
18/12/20 23:04:00 23073.3907 1.2005 0.5508
18/12/20 23:06:00 23073.3891 1.2004 0.5511
18/12/20 23:08:00 23073.3876 1.2002 0.5513
18/12/20 23:10:00 23073.3830 1.2000 0.5510
18/12/20 23:12:00 23073.3816 1.1999 0.5513
18/12/20 23:14:00 23073.3801 1.1998 0.5515
18/12/20 23:16:00 23073.3758 1.1995 0.5505
18/12/20 23:18:00 23073.3744 1.1994 0.5508
18/12/20 23:20:00 23073.3727 1.1993 0.5517
18/12/20 23:22:00 23073.3685 1.1991 0.5507
18/12/20 23:24:00 23073.3671 1.1989 0.5509
18/12/20 23:26:00 23073.3657 1.1988 0.5512
18/12/20 23:28:00 23073.3615 1.1986 0.5502
18/12/20 23:30:00 23073.3599 1.1985 0.5511
18/12/20 23:32:00 23073.3585 1.1984 0.5514
18/12/20 23:34:00 23073.3555 1.1982 0.5517
18/12/20 23:36:00 23073.3528 1.1980 0.5513
18/12/20 23:38:00 23073.3515 1.1979 0.5516
18/12/20 23:40:00 23073.3488 1.1977 0.5512
18/12/20 23:42:00 23073.3472 1.1976 0.5521
18/12/20 23:44:00 23073.3432 1.1974 0.5511
18/12/20 23:46:00 23073.3416 1.1972 0.5521
18/12/20 23:48:00 23073.3407 1.1971 0.5516
18/12/20 23:50:00 23073.3364 1.1969 0.5513
18/12/20 23:52:00 23073.3352 1.1968 0.5516
18/12/20 23:54:00 23073.3309 1.1966 0.5513
18/12/20 23:56:00 23073.3297 1.1964 0.5515
18/12/20 23:58:00 23073.3257 1.1963 0.5505
18/12/21 00:00:00 23073.3243 1.1961 0.5515
18/12/21 00:02:00 23073.3232 1.1960 0.5517
18/12/21 00:04:00 23073.3189 1.1958 0.5514
18/12/21 00:06:00 23073.3179 1.1957 0.5517
18/12/21 00:08:00 23073.3154 1.1955 0.5513
18/12/21 00:10:00 23073.3140 1.1954 0.5522
18/12/21 00:12:00 23073.3101 1.1952 0.5512
18/12/21 00:14:00 23073.3088 1.1951 0.5522
18/12/21 00:16:00 23073.3049 1.1949 0.5512
18/12/21 00:18:00 23073.3039 1.1947 0.5514
18/12/21 00:20:00 23073.2998 1.1946 0.5512
18/12/21 00:22:00 23073.2985 1.1944 0.5521
18/12/21 00:24:00 23073.2947 1.1942 0.5511
18/12/21 00:26:00 23073.2938 1.1941 0.5513
18/12/21 00:28:00 23073.2911 1.1940 0.5517
18/12/21 00:30:00 23073.2899 1.1938 0.5526
18/12/21 00:32:00 23073.2862 1.1936 0.5516
18/12/21 00:34:00 23073.2850 1.1935 0.5526
18/12/21 00:36:00 23073.2813 1.1933 0.5516
18/12/21 00:38:00 23073.2801 1.1932 0.5525
18/12/21 00:40:00 23073.2764 1.1930 0.5515
18/12/21 00:42:00 23073.2753 1.1929 0.5525
18/12/21 00:44:00 23073.2716 1.1927 0.5515
18/12/21 00:46:00 23073.2705 1.1925 0.5524
18/12/21 00:48:00 23073.2683 1.1924 0.5521
18/12/21 00:50:00 23073.2658 1.1922 0.5524
18/12/21 00:52:00 23073.2636 1.1921 0.5520
18/12/21 00:54:00 23073.2597 1.1919 0.5517
18/12/21 00:56:00 23073.2587 1.1918 0.5527
18/12/21 00:58:00 23073.2548 1.1916 0.5524
18/12/21 01:00:00 23073.2544 1.1914 0.5519
18/12/21 01:02:00 23073.2506 1.1913 0.5516
18/12/21 01:04:00 23073.2482 1.1911 0.5520
18/12/21 01:06:00 23073.2472 1.1910 0.5529
18/12/21 01:08:00 23073.2438 1.1908 0.5519
18/12/21 01:10:00 23073.2428 1.1907 0.5529
18/12/21 01:12:00 23073.2391 1.1905 0.5526
18/12/21 01:14:00 23073.2353 1.1903 0.5523
18/12/21 01:16:00 23073.2347 1.1902 0.5525
18/12/21 01:18:00 23073.2327 1.1900 0.5522
18/12/21 01:20:00 23073.2304 1.1899 0.5525
18/12/21 01:22:00 23073.2282 1.1897 0.5528
18/12/21 01:24:00 23073.2248 1.1896 0.5518
18/12/21 01:26:00 23073.2240 1.1894 0.5528
18/12/21 01:28:00 23073.2203 1.1893 0.5525
18/12/21 01:30:00 23073.2184 1.1891 0.5521
18/12/21 01:32:00 23073.2162 1.1889 0.5525
18/12/21 01:34:00 23073.2140 1.1888 0.5528
18/12/21 01:36:00 23073.2104 1.1886 0.5525
18/12/21 01:38:00 23073.2100 1.1885 0.5527
18/12/21 01:40:00 23073.2064 1.1883 0.5525
18/12/21 01:42:00 23073.2029 1.1881 0.5522
18/12/21 01:44:00 23073.2008 1.1880 0.5525
18/12/21 01:46:00 23073.2004 1.1879 0.5527
18/12/21 01:48:00 23073.1969 1.1877 0.5525
18/12/21 01:50:00 23073.1931 1.1875 0.5529
18/12/21 01:52:00 23073.1927 1.1874 0.5531
18/12/21 01:54:00 23073.1893 1.1872 0.5528
18/12/21 01:56:00 23073.1873 1.1870 0.5532
18/12/21 01:58:00 23073.1841 1.1869 0.5522
18/12/21 02:00:00 23073.1835 1.1868 0.5531
18/12/21 02:02:00 23073.1801 1.1866 0.5528
18/12/21 02:04:00 23073.1768 1.1864 0.5526
18/12/21 02:06:00 23073.1751 1.1862 0.5522
18/12/21 02:08:00 23073.1742 1.1861 0.5538
18/12/21 02:10:00 23073.1709 1.1859 0.5535
18/12/21 02:12:00 23073.1679 1.1858 0.5526
18/12/21 02:14:00 23073.1646 1.1856 0.5523
18/12/21 02:16:00 23073.1641 1.1855 0.5532
18/12/21 02:18:00 23073.1625 1.1853 0.5528
18/12/21 02:20:00 23073.1589 1.1851 0.5533
18/12/21 02:22:00 23073.1557 1.1850 0.5530
18/12/21 02:24:00 23073.1527 1.1848 0.5520
18/12/21 02:26:00 23073.1523 1.1847 0.5529
18/12/21 02:28:00 23073.1505 1.1845 0.5533
18/12/21 02:30:00 23073.1473 1.1844 0.5530
18/12/21 02:32:00 23073.1441 1.1842 0.5527
18/12/21 02:34:00 23073.1409 1.1840 0.5524
18/12/21 02:36:00 23073.1406 1.1839 0.5534
18/12/21 02:38:00 23073.1389 1.1837 0.5537
18/12/21 02:40:00 23073.1357 1.1836 0.5534
18/12/21 02:42:00 23073.1326 1.1834 0.5531
18/12/21 02:44:00 23073.1295 1.1832 0.5528
18/12/21 02:46:00 23073.1278 1.1831 0.5532
18/12/21 02:48:00 23073.1276 1.1830 0.5541
18/12/21 02:50:00 23073.1245 1.1828 0.5538
18/12/21 02:52:00 23073.1214 1.1826 0.5536
18/12/21 02:54:00 23073.1198 1.1825 0.5539
18/12/21 02:56:00 23073.1168 1.1823 0.5536
18/12/21 02:58:00 23073.1138 1.1822 0.5533
18/12/21 03:00:00 23073.1108 1.1820 0.5530
18/12/21 03:02:00 23073.1092 1.1819 0.5534
18/12/21 03:04:00 23073.1063 1.1817 0.5531
18/12/21 03:06:00 23073.1061 1.1815 0.5540
18/12/21 03:08:00 23073.1032 1.1814 0.5537
18/12/21 03:10:00 23073.1003 1.1812 0.5535
18/12/21 03:12:00 23073.0988 1.1811 0.5538
18/12/21 03:14:00 23073.0959 1.1809 0.5535
18/12/21 03:16:00 23073.0927 1.1807 0.5539
18/12/21 03:18:00 23073.0901 1.1806 0.5530
18/12/21 03:20:00 23073.0884 1.1804 0.5540
18/12/21 03:22:00 23073.0856 1.1803 0.5537
18/12/21 03:24:00 23073.0827 1.1801 0.5534
18/12/21 03:26:00 23073.0813 1.1799 0.5538
18/12/21 03:28:00 23073.0785 1.1798 0.5535
18/12/21 03:30:00 23073.0758 1.1796 0.5532
18/12/21 03:32:00 23073.0727 1.1795 0.5536
18/12/21 03:34:00 23073.0717 1.1793 0.5532
18/12/21 03:36:00 23073.0686 1.1791 0.5537
18/12/21 03:38:00 23073.0659 1.1790 0.5534
18/12/21 03:40:00 23073.0646 1.1788 0.5537
18/12/21 03:42:00 23073.0619 1.1787 0.5534
18/12/21 03:44:00 23073.0592 1.1785 0.5531
18/12/21 03:46:00 23073.0565 1.1784 0.5529
18/12/21 03:48:00 23073.0550 1.1782 0.5539
18/12/21 03:50:00 23073.0524 1.1780 0.5536
18/12/21 03:52:00 23073.0497 1.1779 0.5533
18/12/21 03:54:00 23073.0468 1.1777 0.5538
18/12/21 03:56:00 23073.0459 1.1776 0.5534
18/12/21 03:58:00 23073.0430 1.1774 0.5538
18/12/21 04:00:00 23073.0405 1.1772 0.5535
18/12/21 04:02:00 23073.0393 1.1771 0.5539
18/12/21 04:04:00 23073.0365 1.1769 0.5543
18/12/21 04:06:00 23073.0339 1.1768 0.5540
18/12/21 04:08:00 23073.0314 1.1766 0.5537
18/12/21 04:10:00 23073.0303 1.1765 0.5540
18/12/21 04:12:00 23073.0276 1.1763 0.5545
18/12/21 04:14:00 23073.0251 1.1762 0.5542
18/12/21 04:16:00 23073.0240 1.1760 0.5545
18/12/21 04:18:00 23073.0213 1.1759 0.5549
18/12/21 04:20:00 23073.0189 1.1757 0.5547
18/12/21 04:22:00 23073.0164 1.1755 0.5544
18/12/21 04:24:00 23073.0123 1.1753 0.5542
18/12/21 04:26:00 23073.0099 1.1752 0.5539
18/12/21 04:28:00 23073.0087 1.1751 0.5549
18/12/21 04:30:00 23073.0066 1.1749 0.5540
18/12/21 04:32:00 23073.0040 1.1747 0.5544
18/12/21 04:34:00 23073.0013 1.1746 0.5548
18/12/21 04:36:00 23073.0004 1.1744 0.5551
18/12/21 04:38:00 23072.9981 1.1743 0.5548
18/12/21 04:40:00 23072.9944 1.1741 0.5540
18/12/21 04:42:00 23072.9919 1.1739 0.5544
18/12/21 04:44:00 23072.9896 1.1738 0.5541
18/12/21 04:46:00 23072.9870 1.1736 0.5545
18/12/21 04:48:00 23072.9862 1.1735 0.5549
18/12/21 04:50:00 23072.9840 1.1733 0.5546
18/12/21 04:52:00 23072.9801 1.1732 0.5544
18/12/21 04:54:00 23072.9779 1.1730 0.5541
18/12/21 04:56:00 23072.9754 1.1728 0.5545
18/12/21 04:58:00 23072.9733 1.1727 0.5542
18/12/21 05:00:00 23072.9722 1.1725 0.5553
18/12/21 05:02:00 23072.9701 1.1724 0.5550
18/12/21 05:04:00 23072.9663 1.1722 0.5548
18/12/21 05:06:00 23072.9638 1.1720 0.5552
18/12/21 05:08:00 23072.9618 1.1719 0.5549
18/12/21 05:10:00 23072.9594 1.1717 0.5554
18/12/21 05:12:00 23072.9590 1.1716 0.5550
18/12/21 05:14:00 23072.9539 1.1714 0.5542
18/12/21 05:16:00 23072.9532 1.1712 0.5545
18/12/21 05:18:00 23072.9509 1.1711 0.5550
18/12/21 05:20:00 23072.9486 1.1709 0.5554
18/12/21 05:22:00 23072.9452 1.1708 0.5545
18/12/21 05:24:00 23072.9429 1.1706 0.5549
18/12/21 05:26:00 23072.9409 1.1704 0.5546
18/12/21 05:28:00 23072.9401 1.1703 0.5557
18/12/21 05:30:00 23072.9353 1.1701 0.5542
18/12/21 05:32:00 23072.9345 1.1700 0.5552
18/12/21 05:34:00 23072.9326 1.1698 0.5549
18/12/21 05:36:00 23072.9273 1.1697 0.5548
18/12/21 05:38:00 23072.9268 1.1695 0.5551
18/12/21 05:40:00 23072.9247 1.1693 0.5556
18/12/21 05:42:00 23072.9228 1.1692 0.5553
18/12/21 05:44:00 23072.9193 1.1690 0.5551
18/12/21 05:46:00 23072.9174 1.1689 0.5548
18/12/21 05:48:00 23072.9153 1.1687 0.5552
18/12/21 05:50:00 23072.9121 1.1685 0.5544
18/12/21 05:52:00 23072.9100 1.1684 0.5548
18/12/21 05:54:00 23072.9094 1.1682 0.5558
18/12/21 05:56:00 23072.9045 1.1680 0.5550
18/12/21 05:58:00 23072.9042 1.1679 0.5553
18/12/21 06:00:00 23072.9021 1.1678 0.5558
18/12/21 06:02:00 23072.8987 1.1676 0.5556
18/12/21 06:04:00 23072.8970 1.1674 0.5553
18/12/21 06:06:00 23072.8950 1.1673 0.5557
18/12/21 06:08:00 23072.8916 1.1671 0.5555
18/12/21 06:10:00 23072.8897 1.1670 0.5559
18/12/21 06:12:00 23072.8880 1.1668 0.5557
18/12/21 06:14:00 23072.8847 1.1666 0.5555
18/12/21 06:16:00 23072.8831 1.1665 0.5552
18/12/21 06:18:00 23072.8795 1.1663 0.5557
18/12/21 06:20:00 23072.8779 1.1662 0.5554
18/12/21 06:22:00 23072.8760 1.1660 0.5559
18/12/21 06:24:00 23072.8728 1.1658 0.5557
18/12/21 06:26:00 23072.8709 1.1657 0.5561
18/12/21 06:28:00 23072.8680 1.1655 0.5552
18/12/21 06:30:00 23072.8662 1.1654 0.5556
18/12/21 06:32:00 23072.8644 1.1652 0.5560
18/12/21 06:34:00 23072.8612 1.1650 0.5559
18/12/21 06:36:00 23072.8597 1.1649 0.5556
18/12/21 06:38:00 23072.8565 1.1647 0.5554
18/12/21 06:40:00 23072.8548 1.1646 0.5558
18/12/21 06:42:00 23072.8519 1.1644 0.5549
18/12/21 06:44:00 23072.8499 1.1642 0.5560
18/12/21 06:46:00 23072.8471 1.1641 0.5552
18/12/21 06:48:00 23072.8454 1.1639 0.5556
18/12/21 06:50:00 23072.8437 1.1638 0.5560
18/12/21 06:52:00 23072.8407 1.1636 0.5558
18/12/21 06:54:00 23072.8390 1.1634 0.5562
18/12/21 06:56:00 23072.8360 1.1633 0.5561
18/12/21 06:58:00 23072.8346 1.1631 0.5558
18/12/21 07:00:00 23072.8313 1.1630 0.5563
18/12/21 07:02:00 23072.8300 1.1628 0.5560
18/12/21 07:04:00 23072.8267 1.1627 0.5565
18/12/21 07:06:00 23072.8255 1.1625 0.5562
18/12/21 07:08:00 23072.8225 1.1623 0.5561
18/12/21 07:10:00 23072.8210 1.1622 0.5565
18/12/21 07:12:00 23072.8181 1.1620 0.5563
18/12/21 07:14:00 23072.8166 1.1619 0.5567
18/12/21 07:16:00 23072.8140 1.1617 0.5558
18/12/21 07:18:00 23072.8094 1.1615 0.5557
18/12/21 07:20:00 23072.8082 1.1614 0.5554
18/12/21 07:22:00 23072.8050 1.1612 0.5560
18/12/21 07:24:00 23072.8036 1.1611 0.5564
18/12/21 07:26:00 23072.8008 1.1609 0.5562
18/12/21 07:28:00 23072.7993 1.1607 0.5566
18/12/21 07:30:00 23072.7965 1.1606 0.5564
18/12/21 07:32:00 23072.7952 1.1604 0.5569
18/12/21 07:34:00 23072.7927 1.1603 0.5560
18/12/21 07:36:00 23072.7882 1.1601 0.5559
18/12/21 07:38:00 23072.7886 1.1600 0.5562
18/12/21 07:40:00 23072.7841 1.1598 0.5561
18/12/21 07:42:00 23072.7842 1.1596 0.5571
18/12/21 07:44:00 23072.7801 1.1595 0.5563
18/12/21 07:46:00 23072.7774 1.1593 0.5562
18/12/21 07:48:00 23072.7762 1.1591 0.5566
18/12/21 07:50:00 23072.7735 1.1590 0.5564
18/12/21 07:52:00 23072.7723 1.1588 0.5568
18/12/21 07:54:00 23072.7696 1.1587 0.5566
18/12/21 07:56:00 23072.7656 1.1585 0.5558
18/12/21 07:58:00 23072.7658 1.1584 0.5569
18/12/21 08:00:00 23072.7618 1.1582 0.5561
18/12/21 08:02:00 23072.7592 1.1580 0.5559
18/12/21 08:04:00 23072.7578 1.1579 0.5570
18/12/21 08:06:00 23072.7552 1.1577 0.5568
18/12/21 08:08:00 23072.7527 1.1575 0.5566
18/12/21 08:10:00 23072.7516 1.1574 0.5570
18/12/21 08:12:00 23072.7477 1.1572 0.5563
18/12/21 08:14:00 23072.7449 1.1571 0.5568
18/12/21 08:16:00 23072.7441 1.1569 0.5565
18/12/21 08:18:00 23072.7413 1.1568 0.5570
18/12/21 08:20:00 23072.7389 1.1566 0.5568
18/12/21 08:22:00 23072.7378 1.1564 0.5572
18/12/21 08:24:00 23072.7354 1.1563 0.5570
18/12/21 08:26:00 23072.7316 1.1561 0.5563
18/12/21 08:28:00 23072.7289 1.1559 0.5568
18/12/21 08:30:00 23072.7279 1.1558 0.5572
18/12/21 08:32:00 23072.7256 1.1556 0.5570
18/12/21 08:34:00 23072.7218 1.1555 0.5562
18/12/21 08:36:00 23072.7223 1.1553 0.5572
18/12/21 08:38:00 23072.7182 1.1551 0.5571
18/12/21 08:40:00 23072.7159 1.1550 0.5570
18/12/21 08:42:00 23072.7136 1.1548 0.5568
18/12/21 08:44:00 23072.7124 1.1547 0.5579
18/12/21 08:46:00 23072.7088 1.1545 0.5571
18/12/21 08:48:00 23072.7065 1.1543 0.5569
18/12/21 08:50:00 23072.7043 1.1542 0.5567
18/12/21 08:52:00 23072.7034 1.1540 0.5571
18/12/21 08:54:00 23072.7009 1.1539 0.5577
18/12/21 08:56:00 23072.6973 1.1537 0.5569
18/12/21 08:58:00 23072.6951 1.1536 0.5567
18/12/21 09:00:00 23072.6927 1.1534 0.5572
18/12/21 09:02:00 23072.6919 1.1533 0.5576
18/12/21 09:04:00 23072.6895 1.1531 0.5581
18/12/21 09:06:00 23072.6859 1.1529 0.5573
18/12/21 09:08:00 23072.6838 1.1528 0.5571
18/12/21 09:10:00 23072.6800 1.1526 0.5571
18/12/21 09:12:00 23072.6807 1.1525 0.5581
18/12/21 09:14:00 23072.6773 1.1523 0.5573
18/12/21 09:16:00 23072.6749 1.1521 0.5578
18/12/21 09:18:00 23072.6729 1.1520 0.5576
18/12/21 09:20:00 23072.6694 1.1518 0.5568
18/12/21 09:22:00 23072.6671 1.1516 0.5573
18/12/21 09:24:00 23072.6651 1.1515 0.5572
18/12/21 09:26:00 23072.6645 1.1513 0.5576
18/12/21 09:28:00 23072.6608 1.1512 0.5575
18/12/21 09:30:00 23072.6589 1.1510 0.5573
18/12/21 09:32:00 23072.6566 1.1508 0.5578
18/12/21 09:34:00 23072.6533 1.1507 0.5570
18/12/21 09:36:00 23072.6511 1.1505 0.5575
18/12/21 09:38:00 23072.6492 1.1503 0.5573
18/12/21 09:40:00 23072.6456 1.1502 0.5572
18/12/21 09:42:00 23072.6465 1.1500 0.5583
18/12/21 09:44:00 23072.6429 1.1499 0.5582
18/12/21 09:46:00 23072.6411 1.1497 0.5580
18/12/21 09:48:00 23072.6378 1.1495 0.5572
18/12/21 09:50:00 23072.6357 1.1494 0.5577
18/12/21 09:52:00 23072.6336 1.1492 0.5582
18/12/21 09:54:00 23072.6304 1.1491 0.5574
18/12/21 09:56:00 23072.6283 1.1489 0.5580
18/12/21 09:58:00 23072.6266 1.1487 0.5578
18/12/21 10:00:00 23072.6231 1.1486 0.5577
18/12/21 10:02:00 23072.6214 1.1484 0.5575
18/12/21 10:04:00 23072.6193 1.1483 0.5580
18/12/21 10:06:00 23072.6162 1.1481 0.5572
18/12/21 10:08:00 23072.6142 1.1479 0.5577
18/12/21 10:10:00 23072.6109 1.1478 0.5576
18/12/21 10:12:00 23072.6092 1.1476 0.5574
18/12/21 10:14:00 23072.6075 1.1475 0.5572
18/12/21 10:16:00 23072.6042 1.1473 0.5572
18/12/21 10:18:00 23072.6023 1.1471 0.5577
18/12/21 10:20:00 23072.6007 1.1470 0.5575
18/12/21 10:22:00 23072.5974 1.1468 0.5574
18/12/21 10:24:00 23072.5955 1.1466 0.5579
18/12/21 10:26:00 23072.5939 1.1465 0.5577
18/12/21 10:28:00 23072.5906 1.1463 0.5576
18/12/21 10:30:00 23072.5888 1.1462 0.5581
18/12/21 10:32:00 23072.5873 1.1460 0.5580
18/12/21 10:34:00 23072.5841 1.1458 0.5579
18/12/21 10:36:00 23072.5823 1.1457 0.5584
18/12/21 10:38:00 23072.5794 1.1455 0.5576
18/12/21 10:40:00 23072.5776 1.1454 0.5581
18/12/21 10:42:00 23072.5758 1.1452 0.5586
18/12/21 10:44:00 23072.5730 1.1450 0.5578
18/12/21 10:46:00 23072.5713 1.1449 0.5583
18/12/21 10:48:00 23072.5698 1.1447 0.5581
18/12/21 10:50:00 23072.5664 1.1446 0.5588
18/12/21 10:52:00 23072.5651 1.1444 0.5586
18/12/21 10:54:00 23072.5637 1.1443 0.5584
18/12/21 10:56:00 23072.5603 1.1441 0.5590
18/12/21 10:58:00 23072.5590 1.1439 0.5588
18/12/21 11:00:00 23072.5559 1.1438 0.5587
18/12/21 11:02:00 23072.5518 1.1436 0.5573
18/12/21 11:04:00 23072.5499 1.1434 0.5585
18/12/21 11:06:00 23072.5486 1.1433 0.5583
18/12/21 11:08:00 23072.5456 1.1431 0.5582
18/12/21 11:10:00 23072.5441 1.1430 0.5588
18/12/21 11:12:00 23072.5425 1.1428 0.5593
18/12/21 11:14:00 23072.5399 1.1426 0.5585
18/12/21 11:16:00 23072.5384 1.1425 0.5590
18/12/21 11:18:00 23072.5341 1.1423 0.5583
18/12/21 11:20:00 23072.5326 1.1421 0.5588
18/12/21 11:22:00 23072.5297 1.1420 0.5587
18/12/21 11:24:00 23072.5285 1.1418 0.5585
18/12/21 11:26:00 23072.5254 1.1417 0.5591
18/12/21 11:28:00 23072.5242 1.1415 0.5589
18/12/21 11:30:00 23072.5200 1.1413 0.5582
18/12/21 11:32:00 23072.5186 1.1412 0.5588
18/12/21 11:34:00 23072.5158 1.1410 0.5587
18/12/21 11:36:00 23072.5144 1.1409 0.5592
18/12/21 11:38:00 23072.5134 1.1407 0.5590
18/12/21 11:40:00 23072.5106 1.1406 0.5589
18/12/21 11:42:00 23072.5062 1.1404 0.5589
18/12/21 11:44:00 23072.5051 1.1402 0.5587
18/12/21 11:46:00 23072.5038 1.1401 0.5592
18/12/21 11:48:00 23072.5011 1.1399 0.5591
18/12/21 11:50:00 23072.4970 1.1397 0.5584
18/12/21 11:52:00 23072.4958 1.1396 0.5589
18/12/21 11:54:00 23072.4931 1.1394 0.5588
18/12/21 11:56:00 23072.4919 1.1393 0.5594
18/12/21 11:58:00 23072.4907 1.1391 0.5599
18/12/21 12:00:00 23072.4866 1.1389 0.5592
18/12/21 12:02:00 23072.4840 1.1388 0.5591
18/12/21 12:04:00 23072.4832 1.1386 0.5589
18/12/21 12:06:00 23072.4820 1.1385 0.5594
18/12/21 12:08:00 23072.4777 1.1383 0.5594
18/12/21 12:10:00 23072.4752 1.1381 0.5593
18/12/21 12:12:00 23072.4740 1.1380 0.5598
18/12/21 12:14:00 23072.4704 1.1378 0.5584
18/12/21 12:16:00 23072.4690 1.1376 0.5596
18/12/21 12:18:00 23072.4665 1.1375 0.5596
18/12/21 12:20:00 23072.4655 1.1373 0.5601
18/12/21 12:22:00 23072.4616 1.1372 0.5594
18/12/21 12:24:00 23072.4609 1.1370 0.5592
18/12/21 12:26:00 23072.4581 1.1368 0.5598
18/12/21 12:28:00 23072.4543 1.1367 0.5591
18/12/21 12:30:00 23072.4533 1.1365 0.5596
18/12/21 12:32:00 23072.4509 1.1363 0.5595
18/12/21 12:34:00 23072.4471 1.1362 0.5588
18/12/21 12:36:00 23072.4459 1.1360 0.5600
18/12/21 12:38:00 23072.4449 1.1359 0.5605
18/12/21 12:40:00 23072.4415 1.1357 0.5591
18/12/21 12:42:00 23072.4392 1.1355 0.5590
18/12/21 12:44:00 23072.4383 1.1354 0.5596
18/12/21 12:46:00 23072.4343 1.1352 0.5596
18/12/21 12:48:00 23072.4334 1.1351 0.5601
18/12/21 12:50:00 23072.4297 1.1349 0.5594
18/12/21 12:52:00 23072.4275 1.1347 0.5593
18/12/21 12:54:00 23072.4266 1.1346 0.5598
18/12/21 12:56:00 23072.4227 1.1344 0.5598
18/12/21 12:58:00 23072.4219 1.1343 0.5603
18/12/21 13:00:00 23072.4197 1.1341 0.5602
18/12/21 13:02:00 23072.4161 1.1339 0.5595
18/12/21 13:04:00 23072.4154 1.1338 0.5600
18/12/21 13:06:00 23072.4118 1.1336 0.5593
18/12/21 13:08:00 23072.4094 1.1334 0.5599
18/12/21 13:10:00 23072.4058 1.1333 0.5592
18/12/21 13:12:00 23072.4051 1.1331 0.5597
18/12/21 13:14:00 23072.4045 1.1330 0.5603
18/12/21 13:16:00 23072.4010 1.1328 0.5596
18/12/21 13:18:00 23072.3989 1.1326 0.5595
18/12/21 13:20:00 23072.3951 1.1325 0.5595
18/12/21 13:22:00 23072.3945 1.1323 0.5600
18/12/21 13:24:00 23072.3908 1.1321 0.5600
18/12/21 13:26:00 23072.3902 1.1320 0.5605
18/12/21 13:28:00 23072.3868 1.1318 0.5598
18/12/21 13:30:00 23072.3848 1.1317 0.5597
18/12/21 13:32:00 23072.3839 1.1315 0.5609
18/12/21 13:34:00 23072.3806 1.1314 0.5602
18/12/21 13:36:00 23072.3800 1.1312 0.5607
18/12/21 13:38:00 23072.3764 1.1310 0.5607
18/12/21 13:40:00 23072.3745 1.1309 0.5606
18/12/21 13:42:00 23072.3712 1.1307 0.5599
18/12/21 13:44:00 23072.3707 1.1306 0.5604
18/12/21 13:46:00 23072.3671 1.1304 0.5604
18/12/21 13:48:00 23072.3638 1.1302 0.5597
18/12/21 13:50:00 23072.3617 1.1300 0.5604
18/12/21 13:52:00 23072.3585 1.1299 0.5596
18/12/21 13:54:00 23072.3581 1.1297 0.5602
18/12/21 13:56:00 23072.3548 1.1296 0.5595
18/12/21 13:58:00 23072.3542 1.1294 0.5607
18/12/21 14:00:00 23072.3507 1.1292 0.5607
18/12/21 14:02:00 23072.3489 1.1291 0.5606
18/12/21 14:04:00 23072.3458 1.1289 0.5599
18/12/21 14:06:00 23072.3451 1.1288 0.5611
18/12/21 14:08:00 23072.3420 1.1286 0.5604
18/12/21 14:10:00 23072.3389 1.1284 0.5597
18/12/21 14:12:00 23072.3383 1.1283 0.5609
18/12/21 14:14:00 23072.3352 1.1281 0.5602
18/12/21 14:16:00 23072.3333 1.1279 0.5608
18/12/21 14:18:00 23072.3299 1.1278 0.5608
18/12/21 14:20:00 23072.3297 1.1276 0.5613
18/12/21 14:22:00 23072.3267 1.1275 0.5606
18/12/21 14:24:00 23072.3234 1.1273 0.5606
18/12/21 14:26:00 23072.3232 1.1272 0.5611
18/12/21 14:28:00 23072.3202 1.1270 0.5604
18/12/21 14:30:00 23072.3169 1.1268 0.5604
18/12/21 14:32:00 23072.3151 1.1267 0.5611
18/12/21 14:34:00 23072.3118 1.1265 0.5611
18/12/21 14:36:00 23072.3117 1.1263 0.5616
18/12/21 14:38:00 23072.3088 1.1262 0.5609
18/12/21 14:40:00 23072.3056 1.1260 0.5609
18/12/21 14:42:00 23072.3041 1.1259 0.5608
18/12/21 14:44:00 23072.3010 1.1257 0.5608
18/12/21 14:46:00 23072.2981 1.1255 0.5601
18/12/21 14:48:00 23072.2978 1.1254 0.5613
18/12/21 14:50:00 23072.2950 1.1252 0.5606
18/12/21 14:52:00 23072.2918 1.1250 0.5606
18/12/21 14:54:00 23072.2915 1.1249 0.5618
18/12/21 14:56:00 23072.2885 1.1247 0.5618
18/12/21 14:58:00 23072.2857 1.1245 0.5611
18/12/21 15:00:00 23072.2826 1.1244 0.5611
18/12/21 15:02:00 23072.2813 1.1242 0.5610
18/12/21 15:04:00 23072.2783 1.1241 0.5610
18/12/21 15:06:00 23072.2755 1.1239 0.5603
18/12/21 15:08:00 23072.2753 1.1237 0.5615
18/12/21 15:10:00 23072.2727 1.1236 0.5608
18/12/21 15:12:00 23072.2697 1.1234 0.5608
18/12/21 15:14:00 23072.2667 1.1232 0.5608
18/12/21 15:16:00 23072.2666 1.1231 0.5620
18/12/21 15:18:00 23072.2637 1.1229 0.5620
18/12/21 15:20:00 23072.2610 1.1228 0.5613
18/12/21 15:22:00 23072.2581 1.1226 0.5613
18/12/21 15:24:00 23072.2570 1.1224 0.5612
18/12/21 15:26:00 23072.2541 1.1223 0.5612
18/12/21 15:28:00 23072.2512 1.1221 0.5612
18/12/21 15:30:00 23072.2487 1.1219 0.5605
18/12/21 15:32:00 23072.2486 1.1218 0.5618
18/12/21 15:34:00 23072.2458 1.1216 0.5618
18/12/21 15:36:00 23072.2433 1.1215 0.5610
18/12/21 15:38:00 23072.2405 1.1213 0.5610
18/12/21 15:40:00 23072.2377 1.1212 0.5610
18/12/21 15:42:00 23072.2381 1.1210 0.5616
18/12/21 15:44:00 23072.2353 1.1208 0.5616
18/12/21 15:46:00 23072.2326 1.1207 0.5616
18/12/21 15:48:00 23072.2299 1.1205 0.5616
18/12/21 15:50:00 23072.2272 1.1203 0.5616
18/12/21 15:52:00 23072.2245 1.1202 0.5616
18/12/21 15:54:00 23072.2232 1.1200 0.5622
18/12/21 15:56:00 23072.2205 1.1199 0.5622
18/12/21 15:58:00 23072.2182 1.1197 0.5615
18/12/21 16:00:00 23072.2156 1.1195 0.5615
18/12/21 16:02:00 23072.2129 1.1194 0.5615
18/12/21 16:04:00 23072.2103 1.1192 0.5615
18/12/21 16:06:00 23072.2105 1.1191 0.5627
18/12/21 16:08:00 23072.2083 1.1189 0.5620
18/12/21 16:10:00 23072.2057 1.1187 0.5620
18/12/21 16:12:00 23072.2031 1.1186 0.5620
18/12/21 16:14:00 23072.2006 1.1184 0.5620
18/12/21 16:16:00 23072.1981 1.1182 0.5620
18/12/21 16:18:00 23072.1956 1.1181 0.5620
18/12/21 16:20:00 23072.1934 1.1179 0.5613
18/12/21 16:22:00 23072.1909 1.1177 0.5613
18/12/21 16:24:00 23072.1912 1.1176 0.5625
18/12/21 16:26:00 23072.1888 1.1174 0.5625
18/12/21 16:28:00 23072.1863 1.1173 0.5625
18/12/21 16:30:00 23072.1839 1.1171 0.5625
18/12/21 16:32:00 23072.1815 1.1169 0.5625
18/12/21 16:34:00 23072.1791 1.1168 0.5625
18/12/21 16:36:00 23072.1767 1.1166 0.5625
18/12/21 16:38:00 23072.1743 1.1165 0.5625
18/12/21 16:40:00 23072.1720 1.1163 0.5625
18/12/21 16:42:00 23072.1699 1.1161 0.5618
18/12/21 16:44:00 23072.1676 1.1160 0.5618
18/12/21 16:46:00 23072.1653 1.1158 0.5618
18/12/21 16:48:00 23072.1630 1.1156 0.5618
18/12/21 16:50:00 23072.1607 1.1155 0.5618
18/12/21 16:52:00 23072.1584 1.1153 0.5618
18/12/21 16:54:00 23072.1562 1.1152 0.5618
18/12/21 16:56:00 23072.1539 1.1150 0.5618
18/12/21 16:58:00 23072.1514 1.1148 0.5625
18/12/21 17:00:00 23072.1492 1.1147 0.5625
18/12/21 17:02:00 23072.1470 1.1145 0.5625
18/12/21 17:04:00 23072.1448 1.1143 0.5625
18/12/21 17:06:00 23072.1426 1.1142 0.5625
18/12/21 17:08:00 23072.1404 1.1140 0.5625
18/12/21 17:10:00 23072.1383 1.1138 0.5625
18/12/21 17:12:00 23072.1362 1.1137 0.5625
18/12/21 17:14:00 23072.1340 1.1135 0.5625
18/12/21 17:16:00 23072.1319 1.1134 0.5625
18/12/21 17:18:00 23072.1298 1.1132 0.5625
18/12/21 17:20:00 23072.1278 1.1130 0.5625
18/12/21 17:22:00 23072.1254 1.1129 0.5632
18/12/21 17:24:00 23072.1234 1.1127 0.5632
18/12/21 17:26:00 23072.1213 1.1126 0.5632
18/12/21 17:28:00 23072.1193 1.1124 0.5632
18/12/21 17:30:00 23072.1173 1.1122 0.5632
18/12/21 17:32:00 23072.1153 1.1121 0.5632
18/12/21 17:34:00 23072.1102 1.1119 0.5627
18/12/21 17:36:00 23072.1082 1.1117 0.5627
18/12/21 17:38:00 23072.1063 1.1116 0.5627
18/12/21 17:40:00 23072.1044 1.1114 0.5627
18/12/21 17:42:00 23072.1024 1.1113 0.5627
18/12/21 17:44:00 23072.1002 1.1111 0.5634
18/12/21 17:46:00 23072.0983 1.1109 0.5634
18/12/21 17:48:00 23072.0965 1.1108 0.5634
18/12/21 17:50:00 23072.0946 1.1106 0.5634
18/12/21 17:52:00 23072.0899 1.1104 0.5622
18/12/21 17:54:00 23072.0881 1.1103 0.5622
18/12/21 17:56:00 23072.0863 1.1101 0.5622
18/12/21 17:58:00 23072.0842 1.1099 0.5629
18/12/21 18:00:00 23072.0824 1.1098 0.5629
18/12/21 18:02:00 23072.0806 1.1096 0.5629
18/12/21 18:04:00 23072.0788 1.1095 0.5629
18/12/21 18:06:00 23072.0753 1.1093 0.5630
18/12/21 18:08:00 23072.0736 1.1091 0.5630
18/12/21 18:10:00 23072.0719 1.1090 0.5630
18/12/21 18:12:00 23072.0699 1.1088 0.5637
18/12/21 18:14:00 23072.0682 1.1086 0.5637
18/12/21 18:16:00 23072.0634 1.1085 0.5631
18/12/21 18:18:00 23072.0617 1.1083 0.5631
18/12/21 18:20:00 23072.0600 1.1082 0.5631
18/12/21 18:22:00 23072.0581 1.1080 0.5638
18/12/21 18:24:00 23072.0565 1.1078 0.5638
18/12/21 18:26:00 23072.0521 1.1077 0.5626
18/12/21 18:28:00 23072.0505 1.1075 0.5626
18/12/21 18:30:00 23072.0489 1.1073 0.5626
18/12/21 18:32:00 23072.0470 1.1072 0.5633
18/12/21 18:34:00 23072.0440 1.1070 0.5627
18/12/21 18:36:00 23072.0422 1.1069 0.5634
18/12/21 18:38:00 23072.0407 1.1067 0.5634
18/12/21 18:40:00 23072.0388 1.1065 0.5641
18/12/21 18:42:00 23072.0345 1.1064 0.5629
18/12/21 18:44:00 23072.0327 1.1062 0.5636
18/12/21 18:46:00 23072.0313 1.1060 0.5636
18/12/21 18:48:00 23072.0298 1.1059 0.5636
18/12/21 18:50:00 23072.0256 1.1057 0.5624
18/12/21 18:52:00 23072.0238 1.1056 0.5631
18/12/21 18:54:00 23072.0224 1.1054 0.5631
18/12/21 18:56:00 23072.0207 1.1052 0.5638
18/12/21 18:58:00 23072.0179 1.1051 0.5632
18/12/21 19:00:00 23072.0162 1.1049 0.5639
18/12/21 19:02:00 23072.0146 1.1047 0.5646
18/12/21 19:04:00 23072.0104 1.1046 0.5634
18/12/21 19:06:00 23072.0088 1.1044 0.5641
18/12/21 19:08:00 23072.0075 1.1042 0.5641
18/12/21 19:10:00 23072.0033 1.1041 0.5629
18/12/21 19:12:00 23072.0017 1.1039 0.5636
18/12/21 19:14:00 23072.0005 1.1038 0.5636
18/12/21 19:16:00 23071.9975 1.1036 0.5636
18/12/21 19:18:00 23071.9963 1.1034 0.5636
18/12/21 19:20:00 23071.9947 1.1033 0.5643
18/12/21 19:22:00 23071.9904 1.1031 0.5638
18/12/21 19:24:00 23071.9892 1.1029 0.5638
18/12/21 19:26:00 23071.9880 1.1028 0.5638
18/12/21 19:28:00 23071.9851 1.1026 0.5639
18/12/21 19:30:00 23071.9839 1.1025 0.5639
18/12/21 19:32:00 23071.9797 1.1023 0.5634
18/12/21 19:34:00 23071.9782 1.1021 0.5641
18/12/21 19:36:00 23071.9768 1.1020 0.5648
18/12/21 19:38:00 23071.9729 1.1018 0.5636
18/12/21 19:40:00 23071.9715 1.1016 0.5643
18/12/21 19:42:00 23071.9690 1.1015 0.5637
18/12/21 19:44:00 23071.9676 1.1013 0.5644
18/12/21 19:46:00 23071.9666 1.1012 0.5644
18/12/21 19:48:00 23071.9624 1.1010 0.5639
18/12/21 19:50:00 23071.9611 1.1008 0.5646
18/12/21 19:52:00 23071.9570 1.1007 0.5641
18/12/21 19:54:00 23071.9560 1.1005 0.5641
18/12/21 19:56:00 23071.9536 1.1003 0.5635
18/12/21 19:58:00 23071.9523 1.1002 0.5642
18/12/21 20:00:00 23071.9483 1.1000 0.5636
18/12/21 20:02:00 23071.9470 1.0998 0.5643
18/12/21 20:04:00 23071.9458 1.0997 0.5650
18/12/21 20:06:00 23071.9421 1.0995 0.5638
18/12/21 20:08:00 23071.9409 1.0994 0.5645
18/12/21 20:10:00 23071.9386 1.0992 0.5639
18/12/21 20:12:00 23071.9374 1.0990 0.5646
18/12/21 20:14:00 23071.9335 1.0989 0.5641
18/12/21 20:16:00 23071.9323 1.0987 0.5648
18/12/21 20:18:00 23071.9298 1.0985 0.5649
18/12/21 20:20:00 23071.9290 1.0984 0.5649
18/12/21 20:22:00 23071.9251 1.0982 0.5644
18/12/21 20:24:00 23071.9240 1.0981 0.5651
18/12/21 20:26:00 23071.9204 1.0979 0.5639
18/12/21 20:28:00 23071.9193 1.0977 0.5646
18/12/21 20:30:00 23071.9169 1.0976 0.5647
18/12/21 20:32:00 23071.9158 1.0974 0.5654
18/12/21 20:34:00 23071.9123 1.0972 0.5641
18/12/21 20:36:00 23071.9085 1.0971 0.5636
18/12/21 20:38:00 23071.9075 1.0969 0.5643
18/12/21 20:40:00 23071.9051 1.0967 0.5644
18/12/21 20:42:00 23071.9042 1.0966 0.5651
18/12/21 20:44:00 23071.9004 1.0964 0.5646
18/12/21 20:46:00 23071.8998 1.0963 0.5646
18/12/21 20:48:00 23071.8961 1.0961 0.5641
18/12/21 20:50:00 23071.8938 1.0959 0.5642
18/12/21 20:52:00 23071.8929 1.0958 0.5649
18/12/21 20:54:00 23071.8892 1.0956 0.5644
18/12/21 20:56:00 23071.8883 1.0954 0.5651
18/12/21 20:58:00 23071.8861 1.0953 0.5652
18/12/21 21:00:00 23071.8824 1.0951 0.5647
18/12/21 21:02:00 23071.8816 1.0950 0.5654
18/12/21 21:04:00 23071.8780 1.0948 0.5648
18/12/21 21:06:00 23071.8775 1.0946 0.5648
18/12/21 21:08:00 23071.8753 1.0945 0.5649
18/12/21 21:10:00 23071.8717 1.0943 0.5644
18/12/21 21:12:00 23071.8710 1.0941 0.5651
18/12/21 21:14:00 23071.8674 1.0940 0.5646
18/12/21 21:16:00 23071.8653 1.0938 0.5647
18/12/21 21:18:00 23071.8646 1.0936 0.5654
18/12/21 21:20:00 23071.8611 1.0935 0.5649
18/12/21 21:22:00 23071.8604 1.0933 0.5656
18/12/21 21:24:00 23071.8569 1.0932 0.5651
18/12/21 21:26:00 23071.8549 1.0930 0.5652
18/12/21 21:28:00 23071.8514 1.0928 0.5647
18/12/21 21:30:00 23071.8508 1.0927 0.5654
18/12/21 21:32:00 23071.8488 1.0925 0.5654
18/12/21 21:34:00 23071.8454 1.0923 0.5649
18/12/21 21:36:00 23071.8448 1.0922 0.5656
18/12/21 21:38:00 23071.8414 1.0920 0.5651
18/12/21 21:40:00 23071.8395 1.0918 0.5652
18/12/21 21:42:00 23071.8389 1.0917 0.5659
18/12/21 21:44:00 23071.8356 1.0915 0.5654
18/12/21 21:46:00 23071.8323 1.0914 0.5649
18/12/21 21:48:00 23071.8301 1.0912 0.5657
18/12/21 21:50:00 23071.8299 1.0910 0.5657
18/12/21 21:52:00 23071.8266 1.0909 0.5652
18/12/21 21:54:00 23071.8233 1.0907 0.5646
18/12/21 21:56:00 23071.8212 1.0905 0.5654
18/12/21 21:58:00 23071.8208 1.0904 0.5661
18/12/21 22:00:00 23071.8178 1.0902 0.5649
18/12/21 22:02:00 23071.8143 1.0901 0.5651
18/12/21 22:04:00 23071.8125 1.0899 0.5652
18/12/21 22:06:00 23071.8122 1.0897 0.5659
18/12/21 22:08:00 23071.8090 1.0896 0.5654
18/12/21 22:10:00 23071.8072 1.0894 0.5655
18/12/21 22:12:00 23071.8038 1.0892 0.5657
18/12/21 22:14:00 23071.8035 1.0891 0.5664
18/12/21 22:16:00 23071.8004 1.0889 0.5659
18/12/21 22:18:00 23071.7987 1.0887 0.5659
18/12/21 22:20:00 23071.7956 1.0886 0.5654
18/12/21 22:22:00 23071.7925 1.0884 0.5649
18/12/21 22:24:00 23071.7923 1.0883 0.5656
18/12/21 22:26:00 23071.7904 1.0881 0.5664
18/12/21 22:28:00 23071.7873 1.0879 0.5659
18/12/21 22:30:00 23071.7843 1.0878 0.5654
18/12/21 22:32:00 23071.7827 1.0876 0.5655
18/12/21 22:34:00 23071.7794 1.0874 0.5657
18/12/21 22:36:00 23071.7793 1.0873 0.5664
18/12/21 22:38:00 23071.7777 1.0871 0.5665
18/12/21 22:40:00 23071.7748 1.0869 0.5659
18/12/21 22:42:00 23071.7715 1.0868 0.5661
18/12/21 22:44:00 23071.7700 1.0866 0.5662
18/12/21 22:46:00 23071.7671 1.0865 0.5657
18/12/21 22:48:00 23071.7642 1.0863 0.5652
18/12/21 22:50:00 23071.7625 1.0861 0.5660
18/12/21 22:52:00 23071.7624 1.0860 0.5667
18/12/21 22:54:00 23071.7596 1.0858 0.5662
18/12/21 22:56:00 23071.7564 1.0856 0.5664
18/12/21 22:58:00 23071.7550 1.0855 0.5665
18/12/21 23:00:00 23071.7522 1.0853 0.5659
18/12/21 23:02:00 23071.7505 1.0851 0.5667
18/12/21 23:04:00 23071.7478 1.0850 0.5662
18/12/21 23:06:00 23071.7450 1.0848 0.5657
18/12/21 23:08:00 23071.7434 1.0847 0.5665
18/12/21 23:10:00 23071.7406 1.0845 0.5660
18/12/21 23:12:00 23071.7379 1.0843 0.5655
18/12/21 23:14:00 23071.7363 1.0842 0.5663
18/12/21 23:16:00 23071.7364 1.0840 0.5670
18/12/21 23:18:00 23071.7335 1.0838 0.5672
18/12/21 23:20:00 23071.7308 1.0837 0.5666
18/12/21 23:22:00 23071.7296 1.0835 0.5667
18/12/21 23:24:00 23071.7266 1.0833 0.5669
18/12/21 23:26:00 23071.7254 1.0832 0.5670
18/12/21 23:28:00 23071.7225 1.0830 0.5672
18/12/21 23:30:00 23071.7199 1.0829 0.5667
18/12/21 23:32:00 23071.7187 1.0827 0.5668
18/12/21 23:34:00 23071.7159 1.0825 0.5670
18/12/21 23:36:00 23071.7130 1.0824 0.5671
18/12/21 23:38:00 23071.7122 1.0822 0.5665
18/12/21 23:40:00 23071.7094 1.0820 0.5667
18/12/21 23:42:00 23071.7066 1.0819 0.5669
18/12/21 23:44:00 23071.7055 1.0817 0.5670
18/12/21 23:46:00 23071.7030 1.0815 0.5665
18/12/21 23:48:00 23071.7002 1.0814 0.5667
18/12/21 23:50:00 23071.6992 1.0812 0.5668
18/12/21 23:52:00 23071.6964 1.0811 0.5670
18/12/21 23:54:00 23071.6951 1.0809 0.5677
18/12/21 23:56:00 23071.6899 1.0807 0.5660
18/12/21 23:58:00 23071.6886 1.0806 0.5668
18/12/22 00:00:00 23071.6862 1.0804 0.5663
18/12/22 00:02:00 23071.6839 1.0802 0.5658
18/12/22 00:04:00 23071.6826 1.0801 0.5666
18/12/22 00:06:00 23071.6800 1.0799 0.5668
18/12/22 00:08:00 23071.6776 1.0797 0.5662
18/12/22 00:10:00 23071.6764 1.0796 0.5670
18/12/22 00:12:00 23071.6738 1.0794 0.5672
18/12/22 00:14:00 23071.6729 1.0793 0.5673
18/12/22 00:16:00 23071.6704 1.0791 0.5675
18/12/22 00:18:00 23071.6678 1.0789 0.5677
18/12/22 00:20:00 23071.6670 1.0788 0.5678
18/12/22 00:22:00 23071.6616 1.0786 0.5668
18/12/22 00:24:00 23071.6608 1.0784 0.5668
18/12/22 00:26:00 23071.6583 1.0783 0.5670
18/12/22 00:28:00 23071.6558 1.0781 0.5672
18/12/22 00:30:00 23071.6551 1.0779 0.5673
18/12/22 00:32:00 23071.6526 1.0778 0.5675
18/12/22 00:34:00 23071.6516 1.0776 0.5683
18/12/22 00:36:00 23071.6466 1.0775 0.5666
18/12/22 00:38:00 23071.6456 1.0773 0.5674
18/12/22 00:40:00 23071.6432 1.0771 0.5675
18/12/22 00:42:00 23071.6411 1.0770 0.5670
18/12/22 00:44:00 23071.6402 1.0768 0.5678
18/12/22 00:46:00 23071.6378 1.0766 0.5680
18/12/22 00:48:00 23071.6344 1.0765 0.5669
18/12/22 00:50:00 23071.6320 1.0763 0.5671
18/12/22 00:52:00 23071.6314 1.0761 0.5672
18/12/22 00:54:00 23071.6291 1.0760 0.5674
18/12/22 00:56:00 23071.6268 1.0758 0.5675
18/12/22 00:58:00 23071.6231 1.0757 0.5671
18/12/22 01:00:00 23071.6209 1.0755 0.5673
18/12/22 01:02:00 23071.6203 1.0753 0.5674
18/12/22 01:04:00 23071.6181 1.0752 0.5676
18/12/22 01:06:00 23071.6159 1.0750 0.5678
18/12/22 01:08:00 23071.6126 1.0748 0.5666
18/12/22 01:10:00 23071.6104 1.0747 0.5668
18/12/22 01:12:00 23071.6096 1.0745 0.5676
18/12/22 01:14:00 23071.6074 1.0743 0.5678
18/12/22 01:16:00 23071.6039 1.0742 0.5674
18/12/22 01:18:00 23071.6021 1.0740 0.5669
18/12/22 01:20:00 23071.6010 1.0738 0.5684
18/12/22 01:22:00 23071.5992 1.0737 0.5679
18/12/22 01:24:00 23071.5957 1.0735 0.5674
18/12/22 01:26:00 23071.5937 1.0734 0.5676
18/12/22 01:28:00 23071.5919 1.0732 0.5671
18/12/22 01:30:00 23071.5909 1.0730 0.5686
18/12/22 01:32:00 23071.5878 1.0729 0.5675
18/12/22 01:34:00 23071.5858 1.0727 0.5677
18/12/22 01:36:00 23071.5835 1.0725 0.5686
18/12/22 01:38:00 23071.5804 1.0724 0.5674
18/12/22 01:40:00 23071.5784 1.0722 0.5676
18/12/22 01:42:00 23071.5778 1.0720 0.5684
18/12/22 01:44:00 23071.5731 1.0719 0.5674
18/12/22 01:46:00 23071.5725 1.0717 0.5682
18/12/22 01:48:00 23071.5706 1.0716 0.5684
18/12/22 01:50:00 23071.5673 1.0714 0.5679
18/12/22 01:52:00 23071.5657 1.0712 0.5674
18/12/22 01:54:00 23071.5649 1.0711 0.5689
18/12/22 01:56:00 23071.5605 1.0709 0.5672
18/12/22 01:58:00 23071.5601 1.0707 0.5680
18/12/22 02:00:00 23071.5579 1.0706 0.5689
18/12/22 02:02:00 23071.5550 1.0704 0.5678
18/12/22 02:04:00 23071.5529 1.0702 0.5686
18/12/22 02:06:00 23071.5514 1.0701 0.5681
18/12/22 02:08:00 23071.5482 1.0699 0.5677
18/12/22 02:10:00 23071.5478 1.0697 0.5685
18/12/22 02:12:00 23071.5433 1.0696 0.5675
18/12/22 02:14:00 23071.5429 1.0694 0.5683
18/12/22 02:16:00 23071.5412 1.0693 0.5685
18/12/22 02:18:00 23071.5378 1.0691 0.5687
18/12/22 02:20:00 23071.5364 1.0689 0.5682
18/12/22 02:22:00 23071.5330 1.0688 0.5685
18/12/22 02:24:00 23071.5316 1.0686 0.5680
18/12/22 02:26:00 23071.5311 1.0684 0.5695
18/12/22 02:28:00 23071.5269 1.0683 0.5677
18/12/22 02:30:00 23071.5264 1.0681 0.5692
18/12/22 02:32:00 23071.5223 1.0679 0.5675
18/12/22 02:34:00 23071.5218 1.0678 0.5690
18/12/22 02:36:00 23071.5174 1.0676 0.5680
18/12/22 02:38:00 23071.5172 1.0674 0.5688
18/12/22 02:40:00 23071.5142 1.0673 0.5683
18/12/22 02:42:00 23071.5127 1.0671 0.5685
18/12/22 02:44:00 23071.5094 1.0670 0.5688
18/12/22 02:46:00 23071.5082 1.0668 0.5683
18/12/22 02:48:00 23071.5050 1.0666 0.5686
18/12/22 02:50:00 23071.5035 1.0665 0.5688
18/12/22 02:52:00 23071.5020 1.0663 0.5690
18/12/22 02:54:00 23071.4992 1.0661 0.5685
18/12/22 02:56:00 23071.4991 1.0660 0.5693
18/12/22 02:58:00 23071.4949 1.0658 0.5683
18/12/22 03:00:00 23071.4918 1.0657 0.5686
18/12/22 03:02:00 23071.4907 1.0655 0.5681
18/12/22 03:04:00 23071.4876 1.0653 0.5683
18/12/22 03:06:00 23071.4862 1.0652 0.5685
18/12/22 03:08:00 23071.4834 1.0650 0.5681
18/12/22 03:10:00 23071.4821 1.0648 0.5683
18/12/22 03:12:00 23071.4790 1.0647 0.5686
18/12/22 03:14:00 23071.4791 1.0645 0.5694
18/12/22 03:16:00 23071.4750 1.0643 0.5683
18/12/22 03:18:00 23071.4751 1.0642 0.5691
18/12/22 03:20:00 23071.4707 1.0640 0.5688
18/12/22 03:22:00 23071.4708 1.0638 0.5696
18/12/22 03:24:00 23071.4668 1.0637 0.5686
18/12/22 03:26:00 23071.4641 1.0635 0.5681
18/12/22 03:28:00 23071.4640 1.0633 0.5696
18/12/22 03:30:00 23071.4600 1.0632 0.5686
18/12/22 03:32:00 23071.4602 1.0630 0.5694
18/12/22 03:34:00 23071.4562 1.0629 0.5684
18/12/22 03:36:00 23071.4533 1.0627 0.5687
18/12/22 03:38:00 23071.4522 1.0625 0.5688
18/12/22 03:40:00 23071.4493 1.0624 0.5691
18/12/22 03:42:00 23071.4496 1.0622 0.5699
18/12/22 03:44:00 23071.4457 1.0620 0.5689
18/12/22 03:46:00 23071.4432 1.0619 0.5685
18/12/22 03:48:00 23071.4418 1.0617 0.5694
18/12/22 03:50:00 23071.4393 1.0615 0.5689
18/12/22 03:52:00 23071.4366 1.0614 0.5692
18/12/22 03:54:00 23071.4355 1.0612 0.5694
18/12/22 03:56:00 23071.4328 1.0611 0.5697
18/12/22 03:58:00 23071.4304 1.0609 0.5693
18/12/22 04:00:00 23071.4291 1.0607 0.5701
18/12/22 04:02:00 23071.4270 1.0606 0.5690
18/12/22 04:04:00 23071.4229 1.0604 0.5687
18/12/22 04:06:00 23071.4234 1.0602 0.5695
18/12/22 04:08:00 23071.4193 1.0601 0.5692
18/12/22 04:10:00 23071.4170 1.0599 0.5687
18/12/22 04:12:00 23071.4172 1.0597 0.5702
18/12/22 04:14:00 23071.4134 1.0596 0.5692
18/12/22 04:16:00 23071.4112 1.0594 0.5688
18/12/22 04:18:00 23071.4100 1.0592 0.5697
18/12/22 04:20:00 23071.4077 1.0591 0.5692
18/12/22 04:22:00 23071.4052 1.0589 0.5695
18/12/22 04:24:00 23071.4029 1.0588 0.5691
18/12/22 04:26:00 23071.4018 1.0586 0.5700
18/12/22 04:28:00 23071.3996 1.0584 0.5696
18/12/22 04:30:00 23071.3957 1.0583 0.5692
18/12/22 04:32:00 23071.3963 1.0581 0.5700
18/12/22 04:34:00 23071.3925 1.0579 0.5697
18/12/22 04:36:00 23071.3900 1.0578 0.5700
18/12/22 04:38:00 23071.3879 1.0576 0.5696
18/12/22 04:40:00 23071.3868 1.0574 0.5705
18/12/22 04:42:00 23071.3847 1.0573 0.5700
18/12/22 04:44:00 23071.3823 1.0571 0.5703
18/12/22 04:46:00 23071.3789 1.0569 0.5693
18/12/22 04:48:00 23071.3765 1.0568 0.5696
18/12/22 04:50:00 23071.3772 1.0566 0.5704
18/12/22 04:52:00 23071.3735 1.0565 0.5700
18/12/22 04:54:00 23071.3712 1.0563 0.5703
18/12/22 04:56:00 23071.3692 1.0561 0.5699
18/12/22 04:58:00 23071.3654 1.0560 0.5696
18/12/22 05:00:00 23071.3663 1.0558 0.5703
18/12/22 05:02:00 23071.3626 1.0556 0.5700
18/12/22 05:04:00 23071.3603 1.0555 0.5703
18/12/22 05:06:00 23071.3584 1.0553 0.5699
18/12/22 05:08:00 23071.3562 1.0551 0.5702
18/12/22 05:10:00 23071.3529 1.0550 0.5691
18/12/22 05:12:00 23071.3535 1.0548 0.5706
18/12/22 05:14:00 23071.3499 1.0546 0.5703
18/12/22 05:16:00 23071.3480 1.0545 0.5699
18/12/22 05:18:00 23071.3458 1.0543 0.5702
18/12/22 05:20:00 23071.3440 1.0541 0.5697
18/12/22 05:22:00 23071.3402 1.0540 0.5701
18/12/22 05:24:00 23071.3383 1.0538 0.5697
18/12/22 05:26:00 23071.3376 1.0537 0.5706
18/12/22 05:28:00 23071.3356 1.0535 0.5709
18/12/22 05:30:00 23071.3338 1.0533 0.5704
18/12/22 05:32:00 23071.3317 1.0532 0.5707
18/12/22 05:34:00 23071.3283 1.0530 0.5704
18/12/22 05:36:00 23071.3265 1.0528 0.5700
18/12/22 05:38:00 23071.3245 1.0527 0.5702
18/12/22 05:40:00 23071.3225 1.0525 0.5705
18/12/22 05:42:00 23071.3191 1.0524 0.5702
18/12/22 05:44:00 23071.3175 1.0522 0.5698
18/12/22 05:46:00 23071.3169 1.0520 0.5707
18/12/22 05:48:00 23071.3149 1.0518 0.5709
18/12/22 05:50:00 23071.3130 1.0517 0.5712
18/12/22 05:52:00 23071.3097 1.0515 0.5709
18/12/22 05:54:00 23071.3081 1.0514 0.5705
18/12/22 05:56:00 23071.3062 1.0512 0.5707
18/12/22 05:58:00 23071.3043 1.0510 0.5710
18/12/22 06:00:00 23071.3010 1.0509 0.5707
18/12/22 06:02:00 23071.2992 1.0507 0.5710
18/12/22 06:04:00 23071.2974 1.0505 0.5713
18/12/22 06:06:00 23071.2958 1.0504 0.5708
18/12/22 06:08:00 23071.2923 1.0502 0.5712
18/12/22 06:10:00 23071.2908 1.0500 0.5708
18/12/22 06:12:00 23071.2891 1.0499 0.5711
18/12/22 06:14:00 23071.2859 1.0497 0.5707
18/12/22 06:16:00 23071.2841 1.0496 0.5710
18/12/22 06:18:00 23071.2827 1.0494 0.5706
18/12/22 06:20:00 23071.2807 1.0492 0.5716
18/12/22 06:22:00 23071.2779 1.0491 0.5705
18/12/22 06:24:00 23071.2762 1.0489 0.5708
18/12/22 06:26:00 23071.2745 1.0487 0.5711
18/12/22 06:28:00 23071.2714 1.0486 0.5708
18/12/22 06:30:00 23071.2698 1.0484 0.5711
18/12/22 06:32:00 23071.2681 1.0482 0.5713
18/12/22 06:34:00 23071.2665 1.0481 0.5716
18/12/22 06:36:00 23071.2635 1.0479 0.5713
18/12/22 06:38:00 23071.2619 1.0477 0.5716
18/12/22 06:40:00 23071.2606 1.0476 0.5711
18/12/22 06:42:00 23071.2559 1.0474 0.5709
18/12/22 06:44:00 23071.2544 1.0473 0.5712
18/12/22 06:46:00 23071.2517 1.0471 0.5702
18/12/22 06:48:00 23071.2499 1.0469 0.5711
18/12/22 06:50:00 23071.2484 1.0468 0.5714
18/12/22 06:52:00 23071.2472 1.0466 0.5710
18/12/22 06:54:00 23071.2440 1.0464 0.5714
18/12/22 06:56:00 23071.2425 1.0463 0.5717
18/12/22 06:58:00 23071.2414 1.0461 0.5712
18/12/22 07:00:00 23071.2382 1.0459 0.5716
18/12/22 07:02:00 23071.2354 1.0458 0.5713
18/12/22 07:04:00 23071.2329 1.0456 0.5702
18/12/22 07:06:00 23071.2312 1.0454 0.5712
18/12/22 07:08:00 23071.2298 1.0453 0.5715
18/12/22 07:10:00 23071.2270 1.0451 0.5712
18/12/22 07:12:00 23071.2256 1.0449 0.5715
18/12/22 07:14:00 23071.2243 1.0448 0.5717
18/12/22 07:16:00 23071.2201 1.0446 0.5708
18/12/22 07:18:00 23071.2185 1.0445 0.5718
18/12/22 07:20:00 23071.2158 1.0443 0.5715
18/12/22 07:22:00 23071.2148 1.0441 0.5710
18/12/22 07:24:00 23071.2133 1.0440 0.5720
18/12/22 07:26:00 23071.2120 1.0438 0.5723
18/12/22 07:28:00 23071.2079 1.0436 0.5714
18/12/22 07:30:00 23071.2053 1.0435 0.5710
18/12/22 07:32:00 23071.2038 1.0433 0.5720
18/12/22 07:34:00 23071.2029 1.0431 0.5716
18/12/22 07:36:00 23071.2017 1.0430 0.5719
18/12/22 07:38:00 23071.1974 1.0428 0.5716
18/12/22 07:40:00 23071.1948 1.0427 0.5713
18/12/22 07:42:00 23071.1937 1.0425 0.5716
18/12/22 07:44:00 23071.1923 1.0423 0.5726
18/12/22 07:46:00 23071.1911 1.0421 0.5728
18/12/22 07:48:00 23071.1872 1.0420 0.5719
18/12/22 07:50:00 23071.1847 1.0418 0.5716
18/12/22 07:52:00 23071.1836 1.0417 0.5719
18/12/22 07:54:00 23071.1826 1.0415 0.5721
18/12/22 07:56:00 23071.1787 1.0413 0.5712
18/12/22 07:58:00 23071.1774 1.0412 0.5722
18/12/22 08:00:00 23071.1750 1.0410 0.5719
18/12/22 08:02:00 23071.1739 1.0408 0.5721
18/12/22 08:04:00 23071.1701 1.0407 0.5712
18/12/22 08:06:00 23071.1689 1.0405 0.5722
18/12/22 08:08:00 23071.1679 1.0403 0.5725
18/12/22 08:10:00 23071.1641 1.0402 0.5715
18/12/22 08:12:00 23071.1615 1.0400 0.5719
18/12/22 08:14:00 23071.1606 1.0399 0.5722
18/12/22 08:16:00 23071.1568 1.0397 0.5712
18/12/22 08:18:00 23071.1560 1.0395 0.5715
18/12/22 08:20:00 23071.1548 1.0394 0.5725
18/12/22 08:22:00 23071.1525 1.0392 0.5722
18/12/22 08:24:00 23071.1485 1.0390 0.5719
18/12/22 08:26:00 23071.1477 1.0389 0.5722
18/12/22 08:28:00 23071.1466 1.0387 0.5732
18/12/22 08:30:00 23071.1429 1.0385 0.5723
18/12/22 08:32:00 23071.1421 1.0384 0.5725
18/12/22 08:34:00 23071.1386 1.0382 0.5716
18/12/22 08:36:00 23071.1361 1.0381 0.5720
18/12/22 08:38:00 23071.1353 1.0379 0.5723
18/12/22 08:40:00 23071.1318 1.0377 0.5713
18/12/22 08:42:00 23071.1307 1.0376 0.5723
18/12/22 08:44:00 23071.1297 1.0374 0.5733
18/12/22 08:46:00 23071.1262 1.0372 0.5723
18/12/22 08:48:00 23071.1255 1.0371 0.5726
18/12/22 08:50:00 23071.1235 1.0369 0.5723
18/12/22 08:52:00 23071.1197 1.0367 0.5721
18/12/22 08:54:00 23071.1187 1.0366 0.5730
18/12/22 08:56:00 23071.1153 1.0364 0.5721
18/12/22 08:58:00 23071.1147 1.0362 0.5724
18/12/22 09:00:00 23071.1110 1.0361 0.5721
18/12/22 09:02:00 23071.1101 1.0359 0.5731
18/12/22 09:04:00 23071.1081 1.0357 0.5728
18/12/22 09:06:00 23071.1047 1.0356 0.5719
18/12/22 09:08:00 23071.1039 1.0354 0.5728
18/12/22 09:10:00 23071.1003 1.0353 0.5726
18/12/22 09:12:00 23071.0997 1.0351 0.5729
18/12/22 09:14:00 23071.0964 1.0349 0.5720
18/12/22 09:16:00 23071.0956 1.0348 0.5729
18/12/22 09:18:00 23071.0920 1.0346 0.5727
18/12/22 09:20:00 23071.0916 1.0344 0.5730
18/12/22 09:22:00 23071.0897 1.0343 0.5726
18/12/22 09:24:00 23071.0862 1.0341 0.5724
18/12/22 09:26:00 23071.0855 1.0339 0.5734
18/12/22 09:28:00 23071.0823 1.0338 0.5725
18/12/22 09:30:00 23071.0816 1.0336 0.5734
18/12/22 09:32:00 23071.0784 1.0335 0.5725
18/12/22 09:34:00 23071.0777 1.0333 0.5735
18/12/22 09:36:00 23071.0743 1.0331 0.5732
18/12/22 09:38:00 23071.0739 1.0329 0.5735
18/12/22 09:40:00 23071.0705 1.0328 0.5733
18/12/22 09:42:00 23071.0688 1.0326 0.5730
18/12/22 09:44:00 23071.0654 1.0325 0.5727
18/12/22 09:46:00 23071.0634 1.0323 0.5731
18/12/22 09:48:00 23071.0617 1.0321 0.5728
18/12/22 09:50:00 23071.0584 1.0320 0.5725
18/12/22 09:52:00 23071.0581 1.0318 0.5728
18/12/22 09:54:00 23071.0548 1.0316 0.5726
18/12/22 09:56:00 23071.0543 1.0315 0.5736
18/12/22 09:58:00 23071.0510 1.0313 0.5733
18/12/22 10:00:00 23071.0508 1.0311 0.5736
18/12/22 10:02:00 23071.0475 1.0310 0.5734
18/12/22 10:04:00 23071.0446 1.0308 0.5724
18/12/22 10:06:00 23071.0441 1.0306 0.5734
18/12/22 10:08:00 23071.0409 1.0305 0.5732
18/12/22 10:10:00 23071.0391 1.0303 0.5736
18/12/22 10:12:00 23071.0376 1.0301 0.5732
18/12/22 10:14:00 23071.0344 1.0300 0.5730
18/12/22 10:16:00 23071.0329 1.0298 0.5727
18/12/22 10:18:00 23071.0294 1.0297 0.5731
18/12/22 10:20:00 23071.0291 1.0295 0.5741
18/12/22 10:22:00 23071.0263 1.0293 0.5732
18/12/22 10:24:00 23071.0231 1.0292 0.5729
18/12/22 10:26:00 23071.0231 1.0290 0.5732
18/12/22 10:28:00 23071.0200 1.0288 0.5730
18/12/22 10:30:00 23071.0167 1.0287 0.5735
18/12/22 10:32:00 23071.0167 1.0285 0.5737
18/12/22 10:34:00 23071.0136 1.0284 0.5735
18/12/22 10:36:00 23071.0134 1.0282 0.5745
18/12/22 10:38:00 23071.0107 1.0280 0.5735
18/12/22 10:40:00 23071.0077 1.0278 0.5733
18/12/22 10:42:00 23071.0075 1.0277 0.5743
18/12/22 10:44:00 23071.0045 1.0275 0.5741
18/12/22 10:46:00 23071.0015 1.0274 0.5738
18/12/22 10:48:00 23070.9986 1.0272 0.5736
18/12/22 10:50:00 23070.9988 1.0270 0.5739
18/12/22 10:52:00 23070.9958 1.0269 0.5736
18/12/22 10:54:00 23070.9929 1.0267 0.5734
18/12/22 10:56:00 23070.9914 1.0266 0.5738
18/12/22 10:58:00 23070.9900 1.0264 0.5741
18/12/22 11:00:00 23070.9871 1.0262 0.5739
18/12/22 11:02:00 23070.9856 1.0260 0.5743
18/12/22 11:04:00 23070.9828 1.0259 0.5740
18/12/22 11:06:00 23070.9817 1.0257 0.5737
18/12/22 11:08:00 23070.9789 1.0255 0.5735
18/12/22 11:10:00 23070.9772 1.0254 0.5746
18/12/22 11:12:00 23070.9744 1.0252 0.5743
18/12/22 11:14:00 23070.9733 1.0251 0.5740
18/12/22 11:16:00 23070.9705 1.0249 0.5738
18/12/22 11:18:00 23070.9692 1.0247 0.5741
18/12/22 11:20:00 23070.9665 1.0246 0.5739
18/12/22 11:22:00 23070.9652 1.0244 0.5743
18/12/22 11:24:00 23070.9625 1.0242 0.5740
18/12/22 11:26:00 23070.9598 1.0241 0.5738
18/12/22 11:28:00 23070.9585 1.0239 0.5742
18/12/22 11:30:00 23070.9558 1.0237 0.5739
18/12/22 11:32:00 23070.9546 1.0236 0.5743
18/12/22 11:34:00 23070.9520 1.0234 0.5741
18/12/22 11:36:00 23070.9494 1.0233 0.5738
18/12/22 11:38:00 23070.9482 1.0231 0.5742
18/12/22 11:40:00 23070.9470 1.0229 0.5746
18/12/22 11:42:00 23070.9444 1.0227 0.5743
18/12/22 11:44:00 23070.9415 1.0226 0.5748
18/12/22 11:46:00 23070.9390 1.0224 0.5746
18/12/22 11:48:00 23070.9365 1.0223 0.5743
18/12/22 11:50:00 23070.9367 1.0221 0.5753
18/12/22 11:52:00 23070.9342 1.0219 0.5751
18/12/22 11:54:00 23070.9317 1.0218 0.5749
18/12/22 11:56:00 23070.9293 1.0216 0.5746
18/12/22 11:58:00 23070.9268 1.0214 0.5744
18/12/22 12:00:00 23070.9244 1.0213 0.5741
18/12/22 12:02:00 23070.9219 1.0211 0.5739
18/12/22 12:04:00 23070.9223 1.0209 0.5749
18/12/22 12:06:00 23070.9196 1.0208 0.5754
18/12/22 12:08:00 23070.9172 1.0206 0.5751
18/12/22 12:10:00 23070.9148 1.0205 0.5749
18/12/22 12:12:00 23070.9125 1.0203 0.5747
18/12/22 12:14:00 23070.9101 1.0201 0.5744
18/12/22 12:16:00 23070.9078 1.0200 0.5742
18/12/22 12:18:00 23070.9055 1.0198 0.5739
18/12/22 12:20:00 23070.9045 1.0196 0.5743
18/12/22 12:22:00 23070.9023 1.0195 0.5741
18/12/22 12:24:00 23070.9000 1.0193 0.5738
18/12/22 12:26:00 23070.8988 1.0191 0.5749
18/12/22 12:28:00 23070.8966 1.0190 0.5747
18/12/22 12:30:00 23070.8954 1.0188 0.5758
18/12/22 12:32:00 23070.8932 1.0186 0.5755
18/12/22 12:34:00 23070.8910 1.0185 0.5753
18/12/22 12:36:00 23070.8888 1.0183 0.5751
18/12/22 12:38:00 23070.8866 1.0181 0.5748
18/12/22 12:40:00 23070.8841 1.0180 0.5753
18/12/22 12:42:00 23070.8820 1.0178 0.5751
18/12/22 12:44:00 23070.8798 1.0177 0.5748
18/12/22 12:46:00 23070.8777 1.0175 0.5746
18/12/22 12:48:00 23070.8753 1.0173 0.5750
18/12/22 12:50:00 23070.8732 1.0172 0.5748
18/12/22 12:52:00 23070.8725 1.0170 0.5752
18/12/22 12:54:00 23070.8704 1.0168 0.5750
18/12/22 12:56:00 23070.8681 1.0167 0.5754
18/12/22 12:58:00 23070.8660 1.0165 0.5752
18/12/22 13:00:00 23070.8640 1.0163 0.5749
18/12/22 13:02:00 23070.8617 1.0162 0.5754
18/12/22 13:04:00 23070.8597 1.0160 0.5752
18/12/22 13:06:00 23070.8574 1.0158 0.5756
18/12/22 13:08:00 23070.8554 1.0157 0.5754
18/12/22 13:10:00 23070.8532 1.0155 0.5759
18/12/22 13:12:00 23070.8512 1.0154 0.5756
18/12/22 13:14:00 23070.8493 1.0152 0.5754
18/12/22 13:16:00 23070.8485 1.0150 0.5765
18/12/22 13:18:00 23070.8438 1.0149 0.5750
18/12/22 13:20:00 23070.8419 1.0147 0.5748
18/12/22 13:22:00 23070.8397 1.0145 0.5753
18/12/22 13:24:00 23070.8379 1.0144 0.5750
18/12/22 13:26:00 23070.8360 1.0142 0.5748
18/12/22 13:28:00 23070.8339 1.0140 0.5753
18/12/22 13:30:00 23070.8321 1.0139 0.5750
18/12/22 13:32:00 23070.8314 1.0137 0.5761
18/12/22 13:34:00 23070.8296 1.0136 0.5759
18/12/22 13:36:00 23070.8278 1.0134 0.5756
18/12/22 13:38:00 23070.8257 1.0132 0.5761
18/12/22 13:40:00 23070.8212 1.0131 0.5746
18/12/22 13:42:00 23070.8191 1.0129 0.5751
18/12/22 13:44:00 23070.8174 1.0127 0.5749
18/12/22 13:46:00 23070.8168 1.0126 0.5759
18/12/22 13:48:00 23070.8151 1.0124 0.5757
18/12/22 13:50:00 23070.8131 1.0122 0.5762
18/12/22 13:52:00 23070.8115 1.0121 0.5759
18/12/22 13:54:00 23070.8067 1.0119 0.5752
18/12/22 13:56:00 23070.8051 1.0117 0.5750
18/12/22 13:58:00 23070.8032 1.0116 0.5754
18/12/22 14:00:00 23070.8016 1.0114 0.5752
18/12/22 14:02:00 23070.8011 1.0112 0.5763
18/12/22 14:04:00 23070.7995 1.0111 0.5760
18/12/22 14:06:00 23070.7948 1.0109 0.5753
18/12/22 14:08:00 23070.7930 1.0108 0.5757
18/12/22 14:10:00 23070.7914 1.0106 0.5755
18/12/22 14:12:00 23070.7896 1.0104 0.5760
18/12/22 14:14:00 23070.7881 1.0103 0.5757
18/12/22 14:16:00 23070.7849 1.0101 0.5756
18/12/22 14:18:00 23070.7831 1.0099 0.5761
18/12/22 14:20:00 23070.7816 1.0098 0.5758
18/12/22 14:22:00 23070.7799 1.0096 0.5763
18/12/22 14:24:00 23070.7770 1.0095 0.5754
18/12/22 14:26:00 23070.7753 1.0093 0.5759
18/12/22 14:28:00 23070.7736 1.0091 0.5764
18/12/22 14:30:00 23070.7722 1.0089 0.5761
18/12/22 14:32:00 23070.7677 1.0088 0.5754
18/12/22 14:34:00 23070.7660 1.0086 0.5759
18/12/22 14:36:00 23070.7647 1.0085 0.5756
18/12/22 14:38:00 23070.7644 1.0083 0.5767
18/12/22 14:40:00 23070.7600 1.0081 0.5760
18/12/22 14:42:00 23070.7584 1.0080 0.5764
18/12/22 14:44:00 23070.7571 1.0078 0.5762
18/12/22 14:46:00 23070.7555 1.0076 0.5767
18/12/22 14:48:00 23070.7525 1.0075 0.5765
18/12/22 14:50:00 23070.7513 1.0073 0.5763
18/12/22 14:52:00 23070.7497 1.0071 0.5767
18/12/22 14:54:00 23070.7457 1.0070 0.5753
18/12/22 14:56:00 23070.7442 1.0068 0.5758
18/12/22 14:58:00 23070.7427 1.0066 0.5762
18/12/22 15:00:00 23070.7398 1.0065 0.5761
18/12/22 15:02:00 23070.7386 1.0063 0.5758
18/12/22 15:04:00 23070.7371 1.0062 0.5763
18/12/22 15:06:00 23070.7343 1.0060 0.5762
18/12/22 15:08:00 23070.7329 1.0058 0.5766
18/12/22 15:10:00 23070.7314 1.0057 0.5771
18/12/22 15:12:00 23070.7275 1.0055 0.5756
18/12/22 15:14:00 23070.7261 1.0053 0.5761
18/12/22 15:16:00 23070.7248 1.0052 0.5766
18/12/22 15:18:00 23070.7220 1.0050 0.5764
18/12/22 15:20:00 23070.7207 1.0048 0.5769
18/12/22 15:22:00 23070.7193 1.0047 0.5774
18/12/22 15:24:00 23070.7152 1.0045 0.5766
18/12/22 15:26:00 23070.7142 1.0044 0.5764
18/12/22 15:28:00 23070.7115 1.0042 0.5762
18/12/22 15:30:00 23070.7102 1.0040 0.5767
18/12/22 15:32:00 23070.7093 1.0038 0.5765
18/12/22 15:34:00 23070.7066 1.0037 0.5763
18/12/22 15:36:00 23070.7054 1.0035 0.5768
18/12/22 15:38:00 23070.7013 1.0034 0.5760
18/12/22 15:40:00 23070.7001 1.0032 0.5765
18/12/22 15:42:00 23070.6975 1.0031 0.5764
18/12/22 15:44:00 23070.6963 1.0028 0.5768
18/12/22 15:46:00 23070.6952 1.0027 0.5773
18/12/22 15:48:00 23070.6912 1.0025 0.5766
18/12/22 15:50:00 23070.6901 1.0024 0.5770
18/12/22 15:52:00 23070.6876 1.0022 0.5769
18/12/22 15:54:00 23070.6867 1.0020 0.5766
18/12/22 15:56:00 23070.6828 1.0019 0.5759
18/12/22 15:58:00 23070.6818 1.0017 0.5764
18/12/22 16:00:00 23070.6790 1.0016 0.5769
18/12/22 16:02:00 23070.6779 1.0014 0.5774
18/12/22 16:04:00 23070.6741 1.0012 0.5766
18/12/22 16:06:00 23070.6731 1.0011 0.5771
18/12/22 16:08:00 23070.6706 1.0009 0.5770
18/12/22 16:10:00 23070.6696 1.0007 0.5774
18/12/22 16:12:00 23070.6659 1.0006 0.5767
18/12/22 16:14:00 23070.6652 1.0004 0.5764
18/12/22 16:16:00 23070.6628 1.0002 0.5763
18/12/22 16:18:00 23070.6619 1.0001 0.5768
18/12/22 16:20:00 23070.6578 0.9999 0.5767
18/12/22 16:22:00 23070.6583 0.9997 0.5778
18/12/22 16:24:00 23070.6546 0.9996 0.5770
18/12/22 16:26:00 23070.6537 0.9994 0.5775
18/12/22 16:28:00 23070.6515 0.9993 0.5774
18/12/22 16:30:00 23070.6506 0.9991 0.5778
18/12/22 16:32:00 23070.6470 0.9989 0.5771
18/12/22 16:34:00 23070.6461 0.9988 0.5776
18/12/22 16:36:00 23070.6439 0.9986 0.5774
18/12/22 16:38:00 23070.6403 0.9984 0.5767
18/12/22 16:40:00 23070.6392 0.9983 0.5778
18/12/22 16:42:00 23070.6370 0.9981 0.5777
18/12/22 16:44:00 23070.6363 0.9979 0.5782
18/12/22 16:46:00 23070.6327 0.9978 0.5774
18/12/22 16:48:00 23070.6320 0.9976 0.5779
18/12/22 16:50:00 23070.6299 0.9974 0.5777
18/12/22 16:52:00 23070.6264 0.9973 0.5770
18/12/22 16:54:00 23070.6257 0.9971 0.5774
18/12/22 16:56:00 23070.6233 0.9970 0.5780
18/12/22 16:58:00 23070.6198 0.9968 0.5773
18/12/22 17:00:00 23070.6192 0.9966 0.5777
18/12/22 17:02:00 23070.6171 0.9965 0.5776
18/12/22 17:04:00 23070.6165 0.9963 0.5780
18/12/22 17:06:00 23070.6131 0.9961 0.5773
18/12/22 17:08:00 23070.6108 0.9960 0.5779
18/12/22 17:10:00 23070.6102 0.9958 0.5783
18/12/22 17:12:00 23070.6069 0.9957 0.5776
18/12/22 17:14:00 23070.6049 0.9955 0.5774
18/12/22 17:16:00 23070.6044 0.9953 0.5779
18/12/22 17:18:00 23070.6008 0.9951 0.5778
18/12/22 17:20:00 23070.5988 0.9950 0.5777
18/12/22 17:22:00 23070.5984 0.9948 0.5782
18/12/22 17:24:00 23070.5948 0.9947 0.5781
18/12/22 17:26:00 23070.5915 0.9945 0.5774
18/12/22 17:28:00 23070.5924 0.9943 0.5784
18/12/22 17:30:00 23070.5892 0.9942 0.5777
18/12/22 17:32:00 23070.5857 0.9940 0.5776
18/12/22 17:34:00 23070.5839 0.9938 0.5775
18/12/22 17:36:00 23070.5832 0.9937 0.5787
18/12/22 17:38:00 23070.5800 0.9935 0.5779
18/12/22 17:40:00 23070.5782 0.9933 0.5778
18/12/22 17:42:00 23070.5778 0.9931 0.5782
18/12/22 17:44:00 23070.5744 0.9930 0.5782
18/12/22 17:46:00 23070.5727 0.9928 0.5781
18/12/22 17:48:00 23070.5692 0.9927 0.5780
18/12/22 17:50:00 23070.5693 0.9925 0.5778
18/12/22 17:52:00 23070.5673 0.9924 0.5783
18/12/22 17:54:00 23070.5642 0.9922 0.5776
18/12/22 17:56:00 23070.5622 0.9920 0.5781
18/12/22 17:58:00 23070.5620 0.9919 0.5786
18/12/22 18:00:00 23070.5587 0.9917 0.5786
18/12/22 18:02:00 23070.5570 0.9916 0.5784
18/12/22 18:04:00 23070.5540 0.9914 0.5777
18/12/22 18:06:00 23070.5521 0.9912 0.5782
18/12/22 18:08:00 23070.5520 0.9910 0.5787
18/12/22 18:10:00 23070.5487 0.9909 0.5786
18/12/22 18:12:00 23070.5472 0.9907 0.5785
18/12/22 18:14:00 23070.5442 0.9906 0.5778
18/12/22 18:16:00 23070.5410 0.9904 0.5777
18/12/22 18:18:00 23070.5420 0.9902 0.5795
18/12/22 18:20:00 23070.5391 0.9901 0.5787
18/12/22 18:22:00 23070.5362 0.9899 0.5780
18/12/22 18:24:00 23070.5345 0.9897 0.5785
18/12/22 18:26:00 23070.5316 0.9896 0.5778
18/12/22 18:28:00 23070.5299 0.9894 0.5783
18/12/22 18:30:00 23070.5299 0.9892 0.5788
18/12/22 18:32:00 23070.5268 0.9891 0.5788
18/12/22 18:34:00 23070.5254 0.9889 0.5786
18/12/22 18:36:00 23070.5223 0.9888 0.5786
18/12/22 18:38:00 23070.5206 0.9886 0.5791
18/12/22 18:40:00 23070.5179 0.9884 0.5784
18/12/22 18:42:00 23070.5165 0.9883 0.5782
18/12/22 18:44:00 23070.5135 0.9881 0.5782
18/12/22 18:46:00 23070.5133 0.9879 0.5794
18/12/22 18:48:00 23070.5120 0.9878 0.5792
18/12/22 18:50:00 23070.5093 0.9876 0.5785
18/12/22 18:52:00 23070.5063 0.9874 0.5784
18/12/22 18:54:00 23070.5048 0.9873 0.5790
18/12/22 18:56:00 23070.5018 0.9871 0.5789
18/12/22 18:58:00 23070.5006 0.9869 0.5788
18/12/22 19:00:00 23070.4977 0.9868 0.5787
18/12/22 19:02:00 23070.4965 0.9866 0.5786
18/12/22 19:04:00 23070.4936 0.9865 0.5786
18/12/22 19:06:00 23070.4925 0.9863 0.5784
18/12/22 19:08:00 23070.4896 0.9861 0.5784
18/12/22 19:10:00 23070.4868 0.9860 0.5783
18/12/22 19:12:00 23070.4853 0.9858 0.5789
18/12/22 19:14:00 23070.4856 0.9856 0.5793
18/12/22 19:16:00 23070.4828 0.9855 0.5793
18/12/22 19:18:00 23070.4814 0.9853 0.5799
18/12/22 19:20:00 23070.4787 0.9851 0.5798
18/12/22 19:22:00 23070.4779 0.9850 0.5790
18/12/22 19:24:00 23070.4752 0.9848 0.5789
18/12/22 19:26:00 23070.4738 0.9846 0.5795
18/12/22 19:28:00 23070.4711 0.9845 0.5794
18/12/22 19:30:00 23070.4701 0.9843 0.5793
18/12/22 19:32:00 23070.4674 0.9842 0.5792
18/12/22 19:34:00 23070.4647 0.9840 0.5792
18/12/22 19:36:00 23070.4635 0.9838 0.5797
18/12/22 19:38:00 23070.4611 0.9837 0.5790
18/12/22 19:40:00 23070.4599 0.9835 0.5796
18/12/22 19:42:00 23070.4573 0.9833 0.5795
18/12/22 19:44:00 23070.4533 0.9832 0.5788
18/12/22 19:46:00 23070.4510 0.9830 0.5781
18/12/22 19:48:00 23070.4498 0.9829 0.5787
18/12/22 19:50:00 23070.4469 0.9827 0.5793
18/12/22 19:52:00 23070.4461 0.9825 0.5792
18/12/22 19:54:00 23070.4436 0.9824 0.5791
18/12/22 19:56:00 23070.4424 0.9822 0.5797
18/12/22 19:58:00 23070.4402 0.9820 0.5789
18/12/22 20:00:00 23070.4392 0.9819 0.5795
18/12/22 20:02:00 23070.4367 0.9817 0.5794
18/12/22 20:04:00 23070.4342 0.9815 0.5794
18/12/22 20:06:00 23070.4335 0.9814 0.5792
18/12/22 20:08:00 23070.4307 0.9812 0.5799
18/12/22 20:10:00 23070.4297 0.9810 0.5805
18/12/22 20:12:00 23070.4262 0.9809 0.5791
18/12/22 20:14:00 23070.4238 0.9807 0.5791
18/12/22 20:16:00 23070.4228 0.9805 0.5796
18/12/22 20:18:00 23070.4204 0.9804 0.5796
18/12/22 20:20:00 23070.4181 0.9802 0.5795
18/12/22 20:22:00 23070.4172 0.9801 0.5801
18/12/22 20:24:00 23070.4148 0.9799 0.5800
18/12/22 20:26:00 23070.4142 0.9797 0.5799
18/12/22 20:28:00 23070.4105 0.9796 0.5792
18/12/22 20:30:00 23070.4079 0.9794 0.5799
18/12/22 20:32:00 23070.4060 0.9793 0.5791
18/12/22 20:34:00 23070.4051 0.9791 0.5797
18/12/22 20:36:00 23070.4029 0.9789 0.5796
18/12/22 20:38:00 23070.4021 0.9787 0.5802
18/12/22 20:40:00 23070.3984 0.9786 0.5795
18/12/22 20:42:00 23070.3962 0.9784 0.5795
18/12/22 20:44:00 23070.3955 0.9782 0.5801
18/12/22 20:46:00 23070.3933 0.9781 0.5800
18/12/22 20:48:00 23070.3911 0.9779 0.5800
18/12/22 20:50:00 23070.3876 0.9778 0.5793
18/12/22 20:52:00 23070.3869 0.9776 0.5799
18/12/22 20:54:00 23070.3847 0.9775 0.5798
18/12/22 20:56:00 23070.3837 0.9773 0.5811
18/12/22 20:58:00 23070.3820 0.9771 0.5803
18/12/22 21:00:00 23070.3785 0.9770 0.5797
18/12/22 21:02:00 23070.3761 0.9768 0.5803
18/12/22 21:04:00 23070.3758 0.9766 0.5802
18/12/22 21:06:00 23070.3737 0.9764 0.5801
18/12/22 21:08:00 23070.3700 0.9763 0.5802
18/12/22 21:10:00 23070.3683 0.9761 0.5794
18/12/22 21:12:00 23070.3674 0.9759 0.5807
18/12/22 21:14:00 23070.3655 0.9758 0.5806
18/12/22 21:16:00 23070.3624 0.9756 0.5793
18/12/22 21:18:00 23070.3615 0.9755 0.5805
18/12/22 21:20:00 23070.3596 0.9753 0.5805
18/12/22 21:22:00 23070.3563 0.9752 0.5798
18/12/22 21:24:00 23070.3544 0.9750 0.5798
18/12/22 21:26:00 23070.3539 0.9748 0.5803
18/12/22 21:28:00 23070.3520 0.9747 0.5803
18/12/22 21:30:00 23070.3484 0.9745 0.5803
18/12/22 21:32:00 23070.3469 0.9744 0.5796
18/12/22 21:34:00 23070.3462 0.9742 0.5809
18/12/22 21:36:00 23070.3429 0.9740 0.5802
18/12/22 21:38:00 23070.3411 0.9739 0.5801
18/12/22 21:40:00 23070.3408 0.9736 0.5807
18/12/22 21:42:00 23070.3359 0.9736 0.5801
18/12/22 21:44:00 23070.3355 0.9734 0.5807
18/12/22 21:46:00 23070.3338 0.9732 0.5807
18/12/22 21:48:00 23070.3306 0.9730 0.5800
18/12/22 21:50:00 23070.3289 0.9728 0.5799
18/12/22 21:52:00 23070.3283 0.9727 0.5812
18/12/22 21:54:00 23070.3255 0.9725 0.5798
18/12/22 21:56:00 23070.3235 0.9723 0.5805
18/12/22 21:58:00 23070.3229 0.9722 0.5818
18/12/22 22:00:00 23070.3188 0.9720 0.5798
18/12/22 22:02:00 23070.3182 0.9718 0.5811
18/12/22 22:04:00 23070.3152 0.9717 0.5804
18/12/22 22:06:00 23070.3136 0.9715 0.5804
18/12/22 22:08:00 23070.3131 0.9713 0.5816
18/12/22 22:10:00 23070.3087 0.9713 0.5803
18/12/22 22:12:00 23070.3086 0.9710 0.5809
18/12/22 22:14:00 23070.3053 0.9709 0.5810
18/12/22 22:16:00 23070.3038 0.9707 0.5809
18/12/22 22:18:00 23070.3036 0.9705 0.5815
18/12/22 22:20:00 23070.2993 0.9704 0.5802
18/12/22 22:22:00 23070.2989 0.9702 0.5815
18/12/22 22:24:00 23070.2960 0.9701 0.5808
18/12/22 22:26:00 23070.2946 0.9699 0.5808
18/12/22 22:28:00 23070.2914 0.9697 0.5808
18/12/22 22:30:00 23070.2900 0.9696 0.5808
18/12/22 22:32:00 23070.2868 0.9695 0.5808
18/12/22 22:34:00 23070.2868 0.9692 0.5814
18/12/22 22:36:00 23070.2826 0.9691 0.5801
18/12/22 22:38:00 23070.2823 0.9690 0.5814
18/12/22 22:40:00 23070.2809 0.9688 0.5813
18/12/22 22:42:00 23070.2779 0.9686 0.5813
18/12/22 22:44:00 23070.2779 0.9684 0.5819
18/12/22 22:46:00 23070.2738 0.9683 0.5806
18/12/22 22:48:00 23070.2736 0.9681 0.5819
18/12/22 22:50:00 23070.2709 0.9679 0.5812
18/12/22 22:52:00 23070.2693 0.9678 0.5819
18/12/22 22:54:00 23070.2666 0.9677 0.5812
18/12/22 22:56:00 23070.2640 0.9675 0.5806
18/12/22 22:58:00 23070.2624 0.9673 0.5812
18/12/22 23:00:00 23070.2598 0.9672 0.5806
18/12/22 23:02:00 23070.2582 0.9670 0.5812
18/12/22 23:04:00 23070.2556 0.9668 0.5806
18/12/22 23:06:00 23070.2556 0.9667 0.5818
18/12/22 23:08:00 23070.2516 0.9665 0.5806
18/12/22 23:10:00 23070.2515 0.9663 0.5818
18/12/22 23:12:00 23070.2490 0.9662 0.5812
18/12/22 23:14:00 23070.2475 0.9660 0.5818
18/12/22 23:16:00 23070.2447 0.9658 0.5819
18/12/22 23:18:00 23070.2422 0.9657 0.5812
18/12/22 23:20:00 23070.2408 0.9655 0.5819
18/12/22 23:22:00 23070.2383 0.9653 0.5812
18/12/22 23:24:00 23070.2369 0.9651 0.5819
18/12/22 23:26:00 23070.2345 0.9650 0.5812
18/12/22 23:28:00 23070.2317 0.9649 0.5813
18/12/22 23:30:00 23070.2307 0.9647 0.5812
18/12/22 23:32:00 23070.2280 0.9645 0.5813
18/12/22 23:34:00 23070.2281 0.9643 0.5825
18/12/22 23:36:00 23070.2257 0.9642 0.5819
18/12/22 23:38:00 23070.2217 0.9641 0.5813
18/12/22 23:40:00 23070.2221 0.9639 0.5819
18/12/22 23:42:00 23070.2195 0.9637 0.5819
18/12/22 23:44:00 23070.2157 0.9636 0.5806
18/12/22 23:46:00 23070.2159 0.9634 0.5819
18/12/22 23:48:00 23070.2136 0.9632 0.5812
18/12/22 23:50:00 23070.2125 0.9631 0.5819
18/12/22 23:52:00 23070.2099 0.9629 0.5819
18/12/22 23:54:00 23070.2073 0.9627 0.5820
18/12/22 23:56:00 23070.2065 0.9626 0.5819
18/12/22 23:58:00 23070.2040 0.9624 0.5820
18/12/23 00:00:00 23070.2014 0.9622 0.5820
18/12/23 00:02:00 23070.1992 0.9621 0.5814
18/12/23 00:04:00 23070.1982 0.9619 0.5820
18/12/23 00:06:00 23070.1957 0.9618 0.5821
18/12/23 00:08:00 23070.1932 0.9616 0.5821
18/12/23 00:10:00 23070.1925 0.9614 0.5821
18/12/23 00:12:00 23070.1900 0.9613 0.5821
18/12/23 00:14:00 23070.1879 0.9611 0.5814
18/12/23 00:16:00 23070.1866 0.9609 0.5828
18/12/23 00:18:00 23070.1845 0.9608 0.5821
18/12/23 00:20:00 23070.1822 0.9606 0.5822
18/12/23 00:22:00 23070.1801 0.9605 0.5815
18/12/23 00:24:00 23070.1788 0.9603 0.5829
18/12/23 00:26:00 23070.1768 0.9601 0.5822
18/12/23 00:28:00 23070.1745 0.9599 0.5823
18/12/23 00:30:00 23070.1711 0.9598 0.5810
18/12/23 00:32:00 23070.1713 0.9596 0.5830
18/12/23 00:34:00 23070.1693 0.9595 0.5823
18/12/23 00:36:00 23070.1671 0.9593 0.5824
18/12/23 00:38:00 23070.1634 0.9591 0.5818
18/12/23 00:40:00 23070.1612 0.9590 0.5818
18/12/23 00:42:00 23070.1621 0.9588 0.5824
18/12/23 00:44:00 23070.1581 0.9587 0.5825
18/12/23 00:46:00 23070.1563 0.9585 0.5819
18/12/23 00:48:00 23070.1541 0.9583 0.5819
18/12/23 00:50:00 23070.1533 0.9582 0.5826
18/12/23 00:52:00 23070.1512 0.9580 0.5826
18/12/23 00:54:00 23070.1493 0.9579 0.5820
18/12/23 00:56:00 23070.1469 0.9577 0.5827
18/12/23 00:58:00 23070.1451 0.9575 0.5821
18/12/23 01:00:00 23070.1427 0.9573 0.5828
18/12/23 01:02:00 23070.1423 0.9572 0.5828
18/12/23 01:04:00 23070.1399 0.9570 0.5835
18/12/23 01:06:00 23070.1382 0.9568 0.5828
18/12/23 01:08:00 23070.1347 0.9567 0.5823
18/12/23 01:10:00 23070.1327 0.9565 0.5823
18/12/23 01:12:00 23070.1307 0.9564 0.5824
18/12/23 01:14:00 23070.1287 0.9562 0.5824
18/12/23 01:16:00 23070.1284 0.9560 0.5824
18/12/23 01:18:00 23070.1262 0.9559 0.5831
18/12/23 01:20:00 23070.1245 0.9557 0.5825
18/12/23 01:22:00 23070.1223 0.9555 0.5832
18/12/23 01:24:00 23070.1192 0.9554 0.5819
18/12/23 01:26:00 23070.1170 0.9553 0.5827
18/12/23 01:28:00 23070.1154 0.9551 0.5820
18/12/23 01:30:00 23070.1132 0.9549 0.5828
18/12/23 01:32:00 23070.1117 0.9547 0.5821
18/12/23 01:34:00 23070.1095 0.9546 0.5829
18/12/23 01:36:00 23070.1091 0.9544 0.5835
18/12/23 01:38:00 23070.1075 0.9542 0.5829
18/12/23 01:40:00 23070.1054 0.9541 0.5836
18/12/23 01:42:00 23070.1025 0.9539 0.5823
18/12/23 01:44:00 23070.1004 0.9538 0.5831
18/12/23 01:46:00 23070.0987 0.9536 0.5831
18/12/23 01:48:00 23070.0969 0.9534 0.5832
18/12/23 01:50:00 23070.0952 0.9533 0.5832
18/12/23 01:52:00 23070.0920 0.9531 0.5827
18/12/23 01:54:00 23070.0903 0.9529 0.5827
18/12/23 01:56:00 23070.0886 0.9528 0.5827
18/12/23 01:58:00 23070.0869 0.9526 0.5828
18/12/23 02:00:00 23070.0852 0.9525 0.5828
18/12/23 02:02:00 23070.0819 0.9523 0.5830
18/12/23 02:04:00 23070.0802 0.9522 0.5830
18/12/23 02:06:00 23070.0786 0.9520 0.5831
18/12/23 02:08:00 23070.0770 0.9518 0.5831
18/12/23 02:10:00 23070.0754 0.9516 0.5831
18/12/23 02:12:00 23070.0738 0.9515 0.5832
18/12/23 02:14:00 23070.0708 0.9513 0.5826
18/12/23 02:16:00 23070.0689 0.9512 0.5834
18/12/23 02:18:00 23070.0674 0.9510 0.5834
18/12/23 02:20:00 23070.0658 0.9508 0.5835
18/12/23 02:22:00 23070.0643 0.9506 0.5835
18/12/23 02:24:00 23070.0614 0.9505 0.5829
18/12/23 02:26:00 23070.0596 0.9504 0.5837
18/12/23 02:28:00 23070.0581 0.9502 0.5837
18/12/23 02:30:00 23070.0567 0.9500 0.5838
18/12/23 02:32:00 23070.0552 0.9498 0.5838
18/12/23 02:34:00 23070.0524 0.9497 0.5833
18/12/23 02:36:00 23070.0507 0.9495 0.5840
18/12/23 02:38:00 23070.0464 0.9494 0.5828
18/12/23 02:40:00 23070.0450 0.9492 0.5829
18/12/23 02:42:00 23070.0437 0.9490 0.5829
18/12/23 02:44:00 23070.0423 0.9489 0.5830
18/12/23 02:46:00 23070.0406 0.9487 0.5837
18/12/23 02:48:00 23070.0379 0.9486 0.5832
18/12/23 02:50:00 23070.0363 0.9484 0.5839
18/12/23 02:52:00 23070.0350 0.9482 0.5839
18/12/23 02:54:00 23070.0337 0.9481 0.5840
18/12/23 02:56:00 23070.0321 0.9479 0.5847
18/12/23 02:58:00 23070.0280 0.9477 0.5836
18/12/23 03:00:00 23070.0267 0.9476 0.5836
18/12/23 03:02:00 23070.0241 0.9474 0.5830
18/12/23 03:04:00 23070.0229 0.9472 0.5831
18/12/23 03:06:00 23070.0214 0.9471 0.5838
18/12/23 03:08:00 23070.0202 0.9469 0.5839
18/12/23 03:10:00 23070.0190 0.9467 0.5839
18/12/23 03:12:00 23070.0147 0.9466 0.5835
18/12/23 03:14:00 23070.0135 0.9464 0.5835
18/12/23 03:16:00 23070.0107 0.9463 0.5836
18/12/23 03:18:00 23070.0096 0.9461 0.5837
18/12/23 03:20:00 23070.0085 0.9459 0.5837
18/12/23 03:22:00 23070.0042 0.9458 0.5833
18/12/23 03:24:00 23070.0032 0.9456 0.5833
18/12/23 03:26:00 23070.0021 0.9454 0.5833
18/12/23 03:28:00 23070.0004 0.9453 0.5848
18/12/23 03:30:00 23069.9980 0.9451 0.5842
18/12/23 03:32:00 23069.9955 0.9450 0.5837
18/12/23 03:34:00 23069.9928 0.9448 0.5838
18/12/23 03:36:00 23069.9918 0.9447 0.5839
18/12/23 03:38:00 23069.9908 0.9445 0.5839
18/12/23 03:40:00 23069.9896 0.9443 0.5846
18/12/23 03:42:00 23069.9858 0.9442 0.5835
18/12/23 03:44:00 23069.9845 0.9440 0.5842
18/12/23 03:46:00 23069.9836 0.9438 0.5843
18/12/23 03:48:00 23069.9810 0.9437 0.5844
18/12/23 03:50:00 23069.9784 0.9435 0.5845
18/12/23 03:52:00 23069.9761 0.9434 0.5840
18/12/23 03:54:00 23069.9752 0.9432 0.5840
18/12/23 03:56:00 23069.9712 0.9430 0.5835
18/12/23 03:58:00 23069.9704 0.9428 0.5836
18/12/23 04:00:00 23069.9692 0.9427 0.5843
18/12/23 04:02:00 23069.9681 0.9425 0.5851
18/12/23 04:04:00 23069.9645 0.9424 0.5839
18/12/23 04:06:00 23069.9637 0.9422 0.5840
18/12/23 04:08:00 23069.9623 0.9420 0.5854
18/12/23 04:10:00 23069.9588 0.9419 0.5842
18/12/23 04:12:00 23069.9580 0.9417 0.5843
18/12/23 04:14:00 23069.9556 0.9416 0.5844
18/12/23 04:16:00 23069.9532 0.9414 0.5846
18/12/23 04:18:00 23069.9510 0.9413 0.5840
18/12/23 04:20:00 23069.9500 0.9411 0.5847
18/12/23 04:22:00 23069.9466 0.9409 0.5836
18/12/23 04:24:00 23069.9456 0.9407 0.5843
18/12/23 04:26:00 23069.9446 0.9406 0.5851
18/12/23 04:28:00 23069.9412 0.9404 0.5839
18/12/23 04:30:00 23069.9403 0.9403 0.5846
18/12/23 04:32:00 23069.9397 0.9401 0.5847
18/12/23 04:34:00 23069.9360 0.9400 0.5842
18/12/23 04:36:00 23069.9351 0.9398 0.5850
18/12/23 04:38:00 23069.9345 0.9396 0.5850
18/12/23 04:40:00 23069.9308 0.9394 0.5845
18/12/23 04:42:00 23069.9300 0.9393 0.5853
18/12/23 04:44:00 23069.9267 0.9391 0.5841
18/12/23 04:46:00 23069.9256 0.9390 0.5856
18/12/23 04:48:00 23069.9237 0.9388 0.5850
18/12/23 04:50:00 23069.9204 0.9387 0.5838
18/12/23 04:52:00 23069.9196 0.9385 0.5846
18/12/23 04:54:00 23069.9160 0.9384 0.5841
18/12/23 04:56:00 23069.9153 0.9381 0.5848
18/12/23 04:58:00 23069.9120 0.9380 0.5837
18/12/23 05:00:00 23069.9110 0.9378 0.5851
18/12/23 05:02:00 23069.9106 0.9376 0.5852
18/12/23 05:04:00 23069.9071 0.9375 0.5847
18/12/23 05:06:00 23069.9065 0.9374 0.5854
18/12/23 05:08:00 23069.9030 0.9372 0.5850
18/12/23 05:10:00 23069.9027 0.9370 0.5850
18/12/23 05:12:00 23069.8992 0.9369 0.5845
18/12/23 05:14:00 23069.8986 0.9367 0.5853
18/12/23 05:16:00 23069.8952 0.9366 0.5848
18/12/23 05:18:00 23069.8949 0.9364 0.5849
18/12/23 05:20:00 23069.8915 0.9363 0.5844
18/12/23 05:22:00 23069.8910 0.9360 0.5851
18/12/23 05:24:00 23069.8876 0.9359 0.5847
18/12/23 05:26:00 23069.8874 0.9357 0.5847
18/12/23 05:28:00 23069.8837 0.9356 0.5849
18/12/23 05:30:00 23069.8832 0.9354 0.5857
18/12/23 05:32:00 23069.8802 0.9352 0.5845
18/12/23 05:34:00 23069.8798 0.9351 0.5853
18/12/23 05:36:00 23069.8765 0.9349 0.5848
18/12/23 05:38:00 23069.8761 0.9347 0.5855
18/12/23 05:40:00 23069.8728 0.9346 0.5851
18/12/23 05:42:00 23069.8727 0.9344 0.5851
18/12/23 05:44:00 23069.8692 0.9343 0.5853
18/12/23 05:46:00 23069.8688 0.9340 0.5861
18/12/23 05:48:00 23069.8659 0.9340 0.5849
18/12/23 05:50:00 23069.8627 0.9338 0.5844
18/12/23 05:52:00 23069.8621 0.9336 0.5859
18/12/23 05:54:00 23069.8592 0.9335 0.5847
18/12/23 05:56:00 23069.8589 0.9333 0.5855
18/12/23 05:58:00 23069.8558 0.9331 0.5850
18/12/23 06:00:00 23069.8552 0.9329 0.5864
18/12/23 06:02:00 23069.8524 0.9328 0.5853
18/12/23 06:04:00 23069.8493 0.9327 0.5848
18/12/23 06:06:00 23069.8491 0.9325 0.5856
18/12/23 06:08:00 23069.8460 0.9324 0.5851
18/12/23 06:10:00 23069.8458 0.9321 0.5858
18/12/23 06:12:00 23069.8428 0.9320 0.5854
18/12/23 06:14:00 23069.8398 0.9319 0.5849
18/12/23 06:16:00 23069.8396 0.9317 0.5856
18/12/23 06:18:00 23069.8366 0.9315 0.5852
18/12/23 06:20:00 23069.8351 0.9314 0.5853
18/12/23 06:22:00 23069.8335 0.9312 0.5854
18/12/23 06:24:00 23069.8320 0.9310 0.5856
18/12/23 06:26:00 23069.8288 0.9309 0.5858
18/12/23 06:28:00 23069.8273 0.9307 0.5859
18/12/23 06:30:00 23069.8261 0.9305 0.5854
18/12/23 06:32:00 23069.8246 0.9304 0.5855
18/12/23 06:34:00 23069.8229 0.9302 0.5864
18/12/23 06:36:00 23069.8200 0.9300 0.5859
18/12/23 06:38:00 23069.8172 0.9300 0.5854
18/12/23 06:40:00 23069.8172 0.9297 0.5862
18/12/23 06:42:00 23069.8144 0.9296 0.5857
18/12/23 06:44:00 23069.8116 0.9294 0.5852
18/12/23 06:46:00 23069.8113 0.9293 0.5867
18/12/23 06:48:00 23069.8088 0.9291 0.5855
18/12/23 06:50:00 23069.8061 0.9289 0.5850
18/12/23 06:52:00 23069.8062 0.9287 0.5858
18/12/23 06:54:00 23069.8031 0.9286 0.5860
18/12/23 06:56:00 23069.8004 0.9285 0.5855
18/12/23 06:58:00 23069.7991 0.9283 0.5857
18/12/23 07:00:00 23069.7979 0.9281 0.5858
18/12/23 07:02:00 23069.7966 0.9279 0.5860
18/12/23 07:04:00 23069.7936 0.9278 0.5862
18/12/23 07:06:00 23069.7910 0.9276 0.5857
18/12/23 07:08:00 23069.7912 0.9274 0.5865
18/12/23 07:10:00 23069.7886 0.9273 0.5860
18/12/23 07:12:00 23069.7860 0.9271 0.5855
18/12/23 07:14:00 23069.7831 0.9270 0.5858
18/12/23 07:16:00 23069.7833 0.9268 0.5865
18/12/23 07:18:00 23069.7808 0.9267 0.5860
18/12/23 07:20:00 23069.7779 0.9265 0.5863
18/12/23 07:22:00 23069.7768 0.9263 0.5864
18/12/23 07:24:00 23069.7743 0.9262 0.5859
18/12/23 07:26:00 23069.7746 0.9260 0.5867
18/12/23 07:28:00 23069.7718 0.9258 0.5869
18/12/23 07:30:00 23069.7693 0.9257 0.5864
18/12/23 07:32:00 23069.7669 0.9255 0.5860
18/12/23 07:34:00 23069.7644 0.9254 0.5855
18/12/23 07:36:00 23069.7620 0.9252 0.5850
18/12/23 07:38:00 23069.7621 0.9250 0.5865
18/12/23 07:40:00 23069.7594 0.9249 0.5867
18/12/23 07:42:00 23069.7584 0.9247 0.5868
18/12/23 07:44:00 23069.7560 0.9245 0.5864
18/12/23 07:46:00 23069.7537 0.9244 0.5859
18/12/23 07:48:00 23069.7513 0.9243 0.5854
18/12/23 07:50:00 23069.7515 0.9241 0.5869
18/12/23 07:52:00 23069.7489 0.9239 0.5871
18/12/23 07:54:00 23069.7466 0.9237 0.5866
18/12/23 07:56:00 23069.7443 0.9236 0.5862
18/12/23 07:58:00 23069.7431 0.9234 0.5870
18/12/23 08:00:00 23069.7409 0.9232 0.5865
18/12/23 08:02:00 23069.7386 0.9231 0.5861
18/12/23 08:04:00 23069.7361 0.9229 0.5863
18/12/23 08:06:00 23069.7336 0.9228 0.5865
18/12/23 08:08:00 23069.7342 0.9226 0.5873
18/12/23 08:10:00 23069.7320 0.9224 0.5868
18/12/23 08:12:00 23069.7298 0.9223 0.5863
18/12/23 08:14:00 23069.7288 0.9221 0.5872
18/12/23 08:16:00 23069.7266 0.9220 0.5867
18/12/23 08:18:00 23069.7242 0.9218 0.5869
18/12/23 08:20:00 23069.7218 0.9217 0.5872
18/12/23 08:22:00 23069.7196 0.9215 0.5867
18/12/23 08:24:00 23069.7176 0.9213 0.5862
18/12/23 08:26:00 23069.7166 0.9212 0.5871
18/12/23 08:28:00 23069.7145 0.9210 0.5866
18/12/23 08:30:00 23069.7125 0.9209 0.5861
18/12/23 08:32:00 23069.7101 0.9207 0.5864
18/12/23 08:34:00 23069.7078 0.9205 0.5866
18/12/23 08:36:00 23069.7055 0.9204 0.5868
18/12/23 08:38:00 23069.7049 0.9202 0.5870
18/12/23 08:40:00 23069.7029 0.9201 0.5865
18/12/23 08:42:00 23069.7007 0.9199 0.5867
18/12/23 08:44:00 23069.6987 0.9198 0.5862
18/12/23 08:46:00 23069.6965 0.9196 0.5865
18/12/23 08:48:00 23069.6945 0.9194 0.5860
18/12/23 08:50:00 23069.6937 0.9192 0.5869
18/12/23 08:52:00 23069.6915 0.9191 0.5871
18/12/23 08:54:00 23069.6894 0.9190 0.5873
18/12/23 08:56:00 23069.6875 0.9188 0.5868
18/12/23 08:58:00 23069.6853 0.9186 0.5871
18/12/23 09:00:00 23069.6835 0.9184 0.5866
18/12/23 09:02:00 23069.6828 0.9183 0.5874
18/12/23 09:04:00 23069.6810 0.9181 0.5870
18/12/23 09:06:00 23069.6789 0.9179 0.5872
18/12/23 09:08:00 23069.6771 0.9178 0.5867
18/12/23 09:10:00 23069.6750 0.9176 0.5870
18/12/23 09:12:00 23069.6729 0.9175 0.5872
18/12/23 09:14:00 23069.6723 0.9172 0.5880
18/12/23 09:16:00 23069.6703 0.9171 0.5883
18/12/23 09:18:00 23069.6686 0.9169 0.5878
18/12/23 09:20:00 23069.6638 0.9169 0.5868
18/12/23 09:22:00 23069.6635 0.9167 0.5869
18/12/23 09:24:00 23069.6615 0.9165 0.5872
18/12/23 09:26:00 23069.6595 0.9163 0.5874
18/12/23 09:28:00 23069.6579 0.9162 0.5869
18/12/23 09:30:00 23069.6560 0.9160 0.5872
18/12/23 09:32:00 23069.6544 0.9158 0.5867
18/12/23 09:34:00 23069.6539 0.9157 0.5875
18/12/23 09:36:00 23069.6520 0.9155 0.5878
18/12/23 09:38:00 23069.6473 0.9154 0.5868
18/12/23 09:40:00 23069.6468 0.9152 0.5876
18/12/23 09:42:00 23069.6450 0.9151 0.5879
18/12/23 09:44:00 23069.6431 0.9149 0.5881
18/12/23 09:46:00 23069.6416 0.9147 0.5876
18/12/23 09:48:00 23069.6398 0.9145 0.5879
18/12/23 09:50:00 23069.6380 0.9144 0.5881
18/12/23 09:52:00 23069.6352 0.9142 0.5870
18/12/23 09:54:00 23069.6334 0.9141 0.5872
18/12/23 09:56:00 23069.6316 0.9139 0.5875
18/12/23 09:58:00 23069.6299 0.9138 0.5877
18/12/23 10:00:00 23069.6299 0.9135 0.5878
18/12/23 10:02:00 23069.6254 0.9135 0.5869
18/12/23 10:04:00 23069.6237 0.9133 0.5871
18/12/23 10:06:00 23069.6220 0.9132 0.5873
18/12/23 10:08:00 23069.6217 0.9129 0.5882
18/12/23 10:10:00 23069.6201 0.9128 0.5884
18/12/23 10:12:00 23069.6157 0.9127 0.5874
18/12/23 10:14:00 23069.6140 0.9125 0.5876
18/12/23 10:16:00 23069.6138 0.9123 0.5885
18/12/23 10:18:00 23069.6122 0.9121 0.5887
18/12/23 10:20:00 23069.6078 0.9120 0.5877
18/12/23 10:22:00 23069.6080 0.9118 0.5879
18/12/23 10:24:00 23069.6064 0.9117 0.5881
18/12/23 10:26:00 23069.6049 0.9115 0.5883
18/12/23 10:28:00 23069.6006 0.9114 0.5873
18/12/23 10:30:00 23069.6005 0.9112 0.5882
18/12/23 10:32:00 23069.5990 0.9110 0.5884
18/12/23 10:34:00 23069.5975 0.9108 0.5886
18/12/23 10:36:00 23069.5932 0.9107 0.5876
18/12/23 10:38:00 23069.5931 0.9105 0.5885
18/12/23 10:40:00 23069.5917 0.9104 0.5887
18/12/23 10:42:00 23069.5875 0.9103 0.5877
18/12/23 10:44:00 23069.5861 0.9101 0.5880
18/12/23 10:46:00 23069.5864 0.9099 0.5881
18/12/23 10:48:00 23069.5850 0.9097 0.5883
18/12/23 10:50:00 23069.5808 0.9096 0.5874
18/12/23 10:52:00 23069.5809 0.9094 0.5882
18/12/23 10:54:00 23069.5795 0.9092 0.5884
18/12/23 10:56:00 23069.5754 0.9091 0.5874
18/12/23 10:58:00 23069.5741 0.9089 0.5877
18/12/23 11:00:00 23069.5742 0.9087 0.5885
18/12/23 11:02:00 23069.5698 0.9086 0.5882
18/12/23 11:04:00 23069.5685 0.9085 0.5885
18/12/23 11:06:00 23069.5672 0.9083 0.5887
18/12/23 11:08:00 23069.5646 0.9082 0.5883
18/12/23 11:10:00 23069.5634 0.9079 0.5885
18/12/23 11:12:00 23069.5607 0.9079 0.5882
18/12/23 11:14:00 23069.5595 0.9076 0.5884
18/12/23 11:16:00 23069.5584 0.9075 0.5886
18/12/23 11:18:00 23069.5558 0.9073 0.5882
18/12/23 11:20:00 23069.5546 0.9072 0.5885
18/12/23 11:22:00 23069.5507 0.9071 0.5875
18/12/23 11:24:00 23069.5492 0.9069 0.5884
18/12/23 11:26:00 23069.5495 0.9066 0.5893
18/12/23 11:28:00 23069.5456 0.9066 0.5883
18/12/23 11:30:00 23069.5445 0.9064 0.5885
18/12/23 11:32:00 23069.5420 0.9062 0.5881
18/12/23 11:34:00 23069.5410 0.9060 0.5884
18/12/23 11:36:00 23069.5396 0.9059 0.5893
18/12/23 11:38:00 23069.5372 0.9057 0.5889
18/12/23 11:40:00 23069.5362 0.9056 0.5892
18/12/23 11:42:00 23069.5324 0.9054 0.5882
18/12/23 11:44:00 23069.5328 0.9052 0.5890
18/12/23 11:46:00 23069.5287 0.9051 0.5887
18/12/23 11:48:00 23069.5277 0.9049 0.5890
18/12/23 11:50:00 23069.5254 0.9048 0.5886
18/12/23 11:52:00 23069.5244 0.9046 0.5888
18/12/23 11:54:00 23069.5204 0.9045 0.5885
18/12/23 11:56:00 23069.5209 0.9043 0.5894
18/12/23 11:58:00 23069.5172 0.9042 0.5884
18/12/23 12:00:00 23069.5163 0.9040 0.5886
18/12/23 12:02:00 23069.5141 0.9038 0.5882
18/12/23 12:04:00 23069.5132 0.9037 0.5885
18/12/23 12:06:00 23069.5110 0.9035 0.5881
18/12/23 12:08:00 23069.5098 0.9033 0.5890
18/12/23 12:10:00 23069.5062 0.9032 0.5880
18/12/23 12:12:00 23069.5054 0.9030 0.5883
18/12/23 12:14:00 23069.5029 0.9029 0.5886
18/12/23 12:16:00 23069.5022 0.9027 0.5888
18/12/23 12:18:00 23069.5000 0.9025 0.5884
18/12/23 12:20:00 23069.4990 0.9024 0.5894
18/12/23 12:22:00 23069.4954 0.9022 0.5884
18/12/23 12:24:00 23069.4958 0.9020 0.5899
18/12/23 12:26:00 23069.4923 0.9019 0.5890
18/12/23 12:28:00 23069.4916 0.9017 0.5892
18/12/23 12:30:00 23069.4893 0.9016 0.5895
18/12/23 12:32:00 23069.4858 0.9014 0.5885
18/12/23 12:34:00 23069.4849 0.9013 0.5895
18/12/23 12:36:00 23069.4828 0.9011 0.5891
18/12/23 12:38:00 23069.4822 0.9009 0.5893
18/12/23 12:40:00 23069.4802 0.9007 0.5889
18/12/23 12:42:00 23069.4765 0.9006 0.5887
18/12/23 12:44:00 23069.4760 0.9004 0.5889
18/12/23 12:46:00 23069.4737 0.9003 0.5892
18/12/23 12:48:00 23069.4731 0.9001 0.5894
18/12/23 12:50:00 23069.4709 0.9000 0.5898
18/12/23 12:52:00 23069.4676 0.8998 0.5888
18/12/23 12:54:00 23069.4668 0.8997 0.5897
18/12/23 12:56:00 23069.4649 0.8995 0.5893
18/12/23 12:58:00 23069.4641 0.8993 0.5903
18/12/23 13:00:00 23069.4623 0.8992 0.5899
18/12/23 13:02:00 23069.4590 0.8990 0.5889
18/12/23 13:04:00 23069.4586 0.8988 0.5891
18/12/23 13:06:00 23069.4565 0.8987 0.5895
18/12/23 13:08:00 23069.4533 0.8985 0.5885
18/12/23 13:10:00 23069.4540 0.8983 0.5900
18/12/23 13:12:00 23069.4505 0.8982 0.5897
18/12/23 13:14:00 23069.4487 0.8980 0.5894
18/12/23 13:16:00 23069.4481 0.8979 0.5903
18/12/23 13:18:00 23069.4446 0.8977 0.5900
18/12/23 13:20:00 23069.4429 0.8975 0.5896
18/12/23 13:22:00 23069.4398 0.8975 0.5886
18/12/23 13:24:00 23069.4406 0.8972 0.5902
18/12/23 13:26:00 23069.4375 0.8971 0.5892
18/12/23 13:28:00 23069.4356 0.8969 0.5895
18/12/23 13:30:00 23069.4350 0.8967 0.5905
18/12/23 13:32:00 23069.4320 0.8966 0.5895
18/12/23 13:34:00 23069.4300 0.8965 0.5898
18/12/23 13:36:00 23069.4267 0.8963 0.5895
18/12/23 13:38:00 23069.4279 0.8961 0.5904
18/12/23 13:40:00 23069.4249 0.8960 0.5894
18/12/23 13:42:00 23069.4231 0.8958 0.5897
18/12/23 13:44:00 23069.4198 0.8957 0.5894
18/12/23 13:46:00 23069.4197 0.8954 0.5896
18/12/23 13:48:00 23069.4179 0.8953 0.5900
18/12/23 13:50:00 23069.4146 0.8952 0.5897
18/12/23 13:52:00 23069.4128 0.8950 0.5900
18/12/23 13:54:00 23069.4128 0.8949 0.5902
18/12/23 13:56:00 23069.4113 0.8947 0.5899
18/12/23 13:58:00 23069.4081 0.8945 0.5896
18/12/23 14:00:00 23069.4064 0.8943 0.5899
18/12/23 14:02:00 23069.4032 0.8942 0.5896
18/12/23 14:04:00 23069.4032 0.8940 0.5898
18/12/23 14:06:00 23069.4015 0.8939 0.5902
18/12/23 14:08:00 23069.3984 0.8937 0.5899
18/12/23 14:10:00 23069.3971 0.8936 0.5895
18/12/23 14:12:00 23069.3940 0.8935 0.5892
18/12/23 14:14:00 23069.3952 0.8932 0.5908
18/12/23 14:16:00 23069.3921 0.8931 0.5905
18/12/23 14:18:00 23069.3905 0.8929 0.5908
18/12/23 14:20:00 23069.3878 0.8927 0.5898
18/12/23 14:22:00 23069.3862 0.8927 0.5901
18/12/23 14:24:00 23069.3836 0.8925 0.5892
18/12/23 14:26:00 23069.3820 0.8923 0.5895
18/12/23 14:28:00 23069.3819 0.8921 0.5904
18/12/23 14:30:00 23069.3803 0.8919 0.5907
18/12/23 14:32:00 23069.3774 0.8918 0.5905
18/12/23 14:34:00 23069.3759 0.8917 0.5908
18/12/23 14:36:00 23069.3733 0.8915 0.5898
18/12/23 14:38:00 23069.3718 0.8914 0.5901
18/12/23 14:40:00 23069.3690 0.8912 0.5898
18/12/23 14:42:00 23069.3675 0.8910 0.5902
18/12/23 14:44:00 23069.3647 0.8909 0.5899
18/12/23 14:46:00 23069.3646 0.8907 0.5908
18/12/23 14:48:00 23069.3635 0.8905 0.5904
18/12/23 14:50:00 23069.3607 0.8904 0.5902
18/12/23 14:52:00 23069.3594 0.8902 0.5905
18/12/23 14:54:00 23069.3580 0.8901 0.5908
18/12/23 14:56:00 23069.3552 0.8899 0.5905
18/12/23 14:58:00 23069.3539 0.8897 0.5908
18/12/23 15:00:00 23069.3515 0.8896 0.5899
18/12/23 15:02:00 23069.3502 0.8894 0.5902
18/12/23 15:04:00 23069.3475 0.8892 0.5899
18/12/23 15:06:00 23069.3459 0.8891 0.5909
18/12/23 15:08:00 23069.3432 0.8890 0.5906
18/12/23 15:10:00 23069.3423 0.8888 0.5903
18/12/23 15:12:00 23069.3396 0.8887 0.5900
18/12/23 15:14:00 23069.3384 0.8885 0.5903
18/12/23 15:16:00 23069.3358 0.8884 0.5900
18/12/23 15:18:00 23069.3346 0.8882 0.5903
18/12/23 15:20:00 23069.3320 0.8880 0.5901
18/12/23 15:22:00 23069.3308 0.8879 0.5904
18/12/23 15:24:00 23069.3283 0.8877 0.5901
18/12/23 15:26:00 23069.3271 0.8876 0.5904
18/12/23 15:28:00 23069.3260 0.8874 0.5908
18/12/23 15:30:00 23069.3235 0.8872 0.5905
18/12/23 15:32:00 23069.3224 0.8870 0.5908
18/12/23 15:34:00 23069.3199 0.8869 0.5905
18/12/23 15:36:00 23069.3188 0.8867 0.5908
18/12/23 15:38:00 23069.3164 0.8866 0.5906
18/12/23 15:40:00 23069.3153 0.8864 0.5909
18/12/23 15:42:00 23069.3129 0.8863 0.5906
18/12/23 15:44:00 23069.3119 0.8861 0.5909
18/12/23 15:46:00 23069.3095 0.8860 0.5906
18/12/23 15:48:00 23069.3085 0.8857 0.5910
18/12/23 15:50:00 23069.3061 0.8856 0.5907
18/12/23 15:52:00 23069.3052 0.8854 0.5910
18/12/23 15:54:00 23069.3025 0.8853 0.5914
18/12/23 15:56:00 23069.3016 0.8851 0.5917
18/12/23 15:58:00 23069.2982 0.8850 0.5902
18/12/23 16:00:00 23069.2956 0.8849 0.5906
18/12/23 16:02:00 23069.2947 0.8847 0.5909
18/12/23 16:04:00 23069.2924 0.8845 0.5906
18/12/23 16:06:00 23069.2915 0.8843 0.5909
18/12/23 16:08:00 23069.2907 0.8841 0.5913
18/12/23 16:10:00 23069.2885 0.8840 0.5910
18/12/23 16:12:00 23069.2873 0.8838 0.5920
18/12/23 16:14:00 23069.2851 0.8837 0.5917
18/12/23 16:16:00 23069.2815 0.8836 0.5908
18/12/23 16:18:00 23069.2808 0.8834 0.5912
18/12/23 16:20:00 23069.2786 0.8832 0.5909
18/12/23 16:22:00 23069.2779 0.8831 0.5912
18/12/23 16:24:00 23069.2757 0.8829 0.5909
18/12/23 16:26:00 23069.2747 0.8827 0.5919
18/12/23 16:28:00 23069.2712 0.8826 0.5910
18/12/23 16:30:00 23069.2691 0.8825 0.5908
18/12/23 16:32:00 23069.2684 0.8823 0.5911
18/12/23 16:34:00 23069.2660 0.8821 0.5915
18/12/23 16:36:00 23069.2654 0.8820 0.5918
18/12/23 16:38:00 23069.2633 0.8817 0.5915
18/12/23 16:40:00 23069.2599 0.8817 0.5907
18/12/23 16:42:00 23069.2590 0.8815 0.5917
18/12/23 16:44:00 23069.2570 0.8813 0.5914
18/12/23 16:46:00 23069.2564 0.8811 0.5917
18/12/23 16:48:00 23069.2545 0.8810 0.5914
18/12/23 16:50:00 23069.2508 0.8808 0.5912
18/12/23 16:52:00 23069.2503 0.8807 0.5916
18/12/23 16:54:00 23069.2483 0.8805 0.5913
18/12/23 16:56:00 23069.2475 0.8803 0.5923
18/12/23 16:58:00 23069.2442 0.8802 0.5914
18/12/23 17:00:00 23069.2423 0.8800 0.5911
18/12/23 17:02:00 23069.2419 0.8799 0.5915
18/12/23 17:04:00 23069.2397 0.8797 0.5919
18/12/23 17:06:00 23069.2362 0.8797 0.5917
18/12/23 17:08:00 23069.2360 0.8794 0.5913
18/12/23 17:10:00 23069.2339 0.8793 0.5917
18/12/23 17:12:00 23069.2332 0.8791 0.5928
18/12/23 17:14:00 23069.2300 0.8790 0.5919
18/12/23 17:16:00 23069.2283 0.8787 0.5916
18/12/23 17:18:00 23069.2276 0.8786 0.5926
18/12/23 17:20:00 23069.2245 0.8785 0.5917
18/12/23 17:22:00 23069.2227 0.8783 0.5914
18/12/23 17:24:00 23069.2221 0.8781 0.5925
18/12/23 17:26:00 23069.2190 0.8780 0.5916
18/12/23 17:28:00 23069.2173 0.8779 0.5913
18/12/23 17:30:00 23069.2167 0.8776 0.5923
18/12/23 17:32:00 23069.2148 0.8775 0.5927
18/12/23 17:34:00 23069.2117 0.8774 0.5918
18/12/23 17:36:00 23069.2115 0.8771 0.5922
18/12/23 17:38:00 23069.2068 0.8771 0.5914
18/12/23 17:40:00 23069.2063 0.8769 0.5924
18/12/23 17:42:00 23069.2050 0.8767 0.5914
18/12/23 17:44:00 23069.2017 0.8766 0.5912
18/12/23 17:46:00 23069.2012 0.8765 0.5922
18/12/23 17:48:00 23069.1997 0.8762 0.5920
18/12/23 17:50:00 23069.1964 0.8762 0.5918
18/12/23 17:52:00 23069.1963 0.8759 0.5921
18/12/23 17:54:00 23069.1948 0.8757 0.5918
18/12/23 17:56:00 23069.1916 0.8756 0.5916
18/12/23 17:58:00 23069.1912 0.8754 0.5926
18/12/23 18:00:00 23069.1884 0.8753 0.5917
18/12/23 18:02:00 23069.1866 0.8752 0.5922
18/12/23 18:04:00 23069.1863 0.8749 0.5932
18/12/23 18:06:00 23069.1835 0.8748 0.5923
18/12/23 18:08:00 23069.1821 0.8747 0.5920
18/12/23 18:10:00 23069.1790 0.8745 0.5918
18/12/23 18:12:00 23069.1790 0.8744 0.5921
18/12/23 18:14:00 23069.1759 0.8742 0.5920
18/12/23 18:16:00 23069.1743 0.8741 0.5924
18/12/23 18:18:00 23069.1743 0.8738 0.5927
18/12/23 18:20:00 23069.1699 0.8737 0.5919
18/12/23 18:22:00 23069.1697 0.8736 0.5929
18/12/23 18:24:00 23069.1670 0.8734 0.5920
18/12/23 18:26:00 23069.1654 0.8733 0.5925
18/12/23 18:28:00 23069.1624 0.8731 0.5923
18/12/23 18:30:00 23069.1626 0.8729 0.5926
18/12/23 18:32:00 23069.1596 0.8728 0.5924
18/12/23 18:34:00 23069.1581 0.8726 0.5928
18/12/23 18:36:00 23069.1555 0.8725 0.5919
18/12/23 18:38:00 23069.1554 0.8723 0.5930
18/12/23 18:40:00 23069.1525 0.8721 0.5928
18/12/23 18:42:00 23069.1513 0.8720 0.5925
18/12/23 18:44:00 23069.1485 0.8718 0.5923
18/12/23 18:46:00 23069.1484 0.8717 0.5933
18/12/23 18:48:00 23069.1445 0.8715 0.5918
18/12/23 18:50:00 23069.1445 0.8714 0.5928
18/12/23 18:52:00 23069.1420 0.8712 0.5919
18/12/23 18:54:00 23069.1406 0.8711 0.5924
18/12/23 18:56:00 23069.1378 0.8709 0.5922
18/12/23 18:58:00 23069.1382 0.8707 0.5925
18/12/23 19:00:00 23069.1351 0.8706 0.5930
18/12/23 19:02:00 23069.1338 0.8704 0.5934
18/12/23 19:04:00 23069.1314 0.8703 0.5925
18/12/23 19:06:00 23069.1287 0.8701 0.5923
18/12/23 19:08:00 23069.1291 0.8699 0.5927
18/12/23 19:10:00 23069.1250 0.8698 0.5919
18/12/23 19:12:00 23069.1248 0.8697 0.5936
18/12/23 19:14:00 23069.1225 0.8695 0.5927
18/12/23 19:16:00 23069.1212 0.8693 0.5931
18/12/23 19:18:00 23069.1186 0.8692 0.5929
18/12/23 19:20:00 23069.1163 0.8690 0.5920
18/12/23 19:22:00 23069.1162 0.8689 0.5938
18/12/23 19:24:00 23069.1139 0.8687 0.5929
18/12/23 19:26:00 23069.1128 0.8685 0.5933
18/12/23 19:28:00 23069.1102 0.8684 0.5931
18/12/23 19:30:00 23069.1080 0.8682 0.5922
18/12/23 19:32:00 23069.1066 0.8680 0.5933
18/12/23 19:34:00 23069.1044 0.8679 0.5924
18/12/23 19:36:00 23069.1019 0.8678 0.5923
18/12/23 19:38:00 23069.1022 0.8675 0.5933
18/12/23 19:40:00 23069.0997 0.8674 0.5931
18/12/23 19:42:00 23069.0973 0.8673 0.5929
18/12/23 19:44:00 23069.0965 0.8670 0.5926
18/12/23 19:46:00 23069.0938 0.8670 0.5931
18/12/23 19:48:00 23069.0914 0.8668 0.5929
18/12/23 19:50:00 23069.0907 0.8666 0.5927
18/12/23 19:52:00 23069.0880 0.8665 0.5932
18/12/23 19:54:00 23069.0859 0.8663 0.5923
18/12/23 19:56:00 23069.0861 0.8661 0.5940
18/12/23 19:58:00 23069.0841 0.8660 0.5931
18/12/23 20:00:00 23069.0817 0.8658 0.5929
18/12/23 20:02:00 23069.0805 0.8656 0.5940
18/12/23 20:04:00 23069.0785 0.8655 0.5931
18/12/23 20:06:00 23069.0762 0.8654 0.5930
18/12/23 20:08:00 23069.0740 0.8652 0.5928
18/12/23 20:10:00 23069.0731 0.8651 0.5932
18/12/23 20:12:00 23069.0709 0.8649 0.5930
18/12/23 20:14:00 23069.0686 0.8648 0.5928
18/12/23 20:16:00 23069.0689 0.8646 0.5945
18/12/23 20:18:00 23069.0656 0.8644 0.5930
18/12/23 20:20:00 23069.0631 0.8643 0.5935
18/12/23 20:22:00 23069.0612 0.8642 0.5926
18/12/23 20:24:00 23069.0616 0.8639 0.5944
18/12/23 20:26:00 23069.0597 0.8638 0.5935
18/12/23 20:28:00 23069.0573 0.8636 0.5940
18/12/23 20:30:00 23069.0538 0.8635 0.5932
18/12/23 20:32:00 23069.0517 0.8634 0.5930
18/12/23 20:34:00 23069.0524 0.8632 0.5940
18/12/23 20:36:00 23069.0503 0.8630 0.5938
18/12/23 20:38:00 23069.0483 0.8628 0.5937
18/12/23 20:40:00 23069.0462 0.8627 0.5935
18/12/23 20:42:00 23069.0428 0.8626 0.5927
18/12/23 20:44:00 23069.0436 0.8624 0.5937
18/12/23 20:46:00 23069.0416 0.8622 0.5935
18/12/23 20:48:00 23069.0393 0.8621 0.5940
18/12/23 20:50:00 23069.0373 0.8619 0.5938
18/12/23 20:52:00 23069.0353 0.8618 0.5936
18/12/23 20:54:00 23069.0348 0.8615 0.5940
18/12/23 20:56:00 23069.0325 0.8614 0.5946
18/12/23 20:58:00 23069.0309 0.8613 0.5937
18/12/23 21:00:00 23069.0287 0.8611 0.5942
18/12/23 21:02:00 23069.0271 0.8610 0.5933
18/12/23 21:04:00 23069.0249 0.8609 0.5938
18/12/23 21:06:00 23069.0217 0.8607 0.5930
18/12/23 21:08:00 23069.0226 0.8605 0.5940
18/12/23 21:10:00 23069.0208 0.8603 0.5938
18/12/23 21:12:00 23069.0187 0.8601 0.5943
18/12/23 21:14:00 23069.0168 0.8600 0.5942
18/12/23 21:16:00 23069.0151 0.8598 0.5940
18/12/23 21:18:00 23069.0119 0.8597 0.5932
18/12/23 21:20:00 23069.0098 0.8595 0.5937
18/12/23 21:22:00 23069.0080 0.8594 0.5935
18/12/23 21:24:00 23069.0063 0.8593 0.5933
18/12/23 21:26:00 23069.0043 0.8591 0.5938
18/12/23 21:28:00 23069.0054 0.8589 0.5948
18/12/23 21:30:00 23069.0023 0.8587 0.5940
18/12/23 21:32:00 23069.0006 0.8586 0.5938
18/12/23 21:34:00 23068.9986 0.8584 0.5944
18/12/23 21:36:00 23068.9970 0.8583 0.5942
18/12/23 21:38:00 23068.9953 0.8582 0.5940
18/12/23 21:40:00 23068.9934 0.8579 0.5945
18/12/23 21:42:00 23068.9918 0.8578 0.5943
18/12/23 21:44:00 23068.9902 0.8576 0.5941
18/12/23 21:46:00 23068.9883 0.8575 0.5946
18/12/23 21:48:00 23068.9853 0.8573 0.5938
18/12/23 21:50:00 23068.9838 0.8572 0.5936
18/12/23 21:52:00 23068.9819 0.8571 0.5941
18/12/23 21:54:00 23068.9804 0.8569 0.5939
18/12/23 21:56:00 23068.9789 0.8568 0.5938
18/12/23 21:58:00 23068.9771 0.8566 0.5943
18/12/23 22:00:00 23068.9756 0.8564 0.5941
18/12/23 22:02:00 23068.9741 0.8562 0.5939
18/12/23 22:04:00 23068.9723 0.8561 0.5944
18/12/23 22:06:00 23068.9709 0.8560 0.5942
18/12/23 22:08:00 23068.9678 0.8559 0.5941
18/12/23 22:10:00 23068.9663 0.8557 0.5939
18/12/23 22:12:00 23068.9646 0.8554 0.5944
18/12/23 22:14:00 23068.9632 0.8553 0.5942
18/12/23 22:16:00 23068.9616 0.8552 0.5948
18/12/23 22:18:00 23068.9602 0.8550 0.5946
18/12/23 22:20:00 23068.9586 0.8549 0.5951
18/12/23 22:22:00 23068.9572 0.8547 0.5949
18/12/23 22:24:00 23068.9556 0.8546 0.5954
18/12/23 22:26:00 23068.9529 0.8544 0.5946
18/12/23 22:28:00 23068.9513 0.8542 0.5951
18/12/23 22:30:00 23068.9486 0.8541 0.5943
18/12/23 22:32:00 23068.9457 0.8540 0.5942
18/12/23 22:34:00 23068.9444 0.8538 0.5940
18/12/23 22:36:00 23068.9432 0.8537 0.5938
18/12/23 22:38:00 23068.9417 0.8534 0.5943
18/12/23 22:40:00 23068.9404 0.8533 0.5942
18/12/23 22:42:00 23068.9390 0.8531 0.5947
18/12/23 22:44:00 23068.9378 0.8530 0.5945
18/12/23 22:46:00 23068.9363 0.8529 0.5950
18/12/23 22:48:00 23068.9349 0.8526 0.5955
18/12/23 22:50:00 23068.9306 0.8526 0.5948
18/12/23 22:52:00 23068.9295 0.8523 0.5946
18/12/23 22:54:00 23068.9284 0.8522 0.5944
18/12/23 22:56:00 23068.9270 0.8521 0.5949
18/12/23 22:58:00 23068.9245 0.8519 0.5941
18/12/23 23:00:00 23068.9231 0.8517 0.5946
18/12/23 23:02:00 23068.9218 0.8516 0.5951
18/12/23 23:04:00 23068.9176 0.8514 0.5944
18/12/23 23:06:00 23068.9166 0.8513 0.5943
18/12/23 23:08:00 23068.9153 0.8511 0.5948
18/12/23 23:10:00 23068.9143 0.8510 0.5946
18/12/23 23:12:00 23068.9130 0.8508 0.5951
18/12/23 23:14:00 23068.9089 0.8507 0.5944
18/12/23 23:16:00 23068.9080 0.8506 0.5942
18/12/23 23:18:00 23068.9067 0.8504 0.5947
18/12/23 23:20:00 23068.9055 0.8502 0.5952
18/12/23 23:22:00 23068.9043 0.8500 0.5957
18/12/23 23:24:00 23068.9006 0.8499 0.5943
18/12/23 23:26:00 23068.8997 0.8497 0.5941
18/12/23 23:28:00 23068.8982 0.8496 0.5953
18/12/23 23:30:00 23068.8974 0.8493 0.5951
18/12/23 23:32:00 23068.8962 0.8492 0.5957
18/12/23 23:34:00 23068.8923 0.8492 0.5950
18/12/23 23:36:00 23068.8915 0.8489 0.5948
18/12/23 23:38:00 23068.8904 0.8488 0.5953
18/12/23 23:40:00 23068.8893 0.8486 0.5958
18/12/23 23:42:00 23068.8854 0.8485 0.5951
18/12/23 23:44:00 23068.8846 0.8483 0.5949
18/12/23 23:46:00 23068.8836 0.8481 0.5954
18/12/23 23:48:00 23068.8826 0.8479 0.5959
18/12/23 23:50:00 23068.8790 0.8479 0.5945
18/12/23 23:52:00 23068.8777 0.8476 0.5957
18/12/23 23:54:00 23068.8771 0.8475 0.5955
18/12/23 23:56:00 23068.8733 0.8474 0.5948
18/12/23 23:58:00 23068.8723 0.8472 0.5953
18/12/24 00:00:00 23068.8717 0.8471 0.5951
18/12/24 00:02:00 23068.8676 0.8470 0.5951
18/12/24 00:04:00 23068.8670 0.8468 0.5949
18/12/24 00:06:00 23068.8661 0.8466 0.5955
18/12/24 00:08:00 23068.8652 0.8465 0.5960
18/12/24 00:10:00 23068.8615 0.8463 0.5953
18/12/24 00:12:00 23068.8607 0.8461 0.5958
18/12/24 00:14:00 23068.8598 0.8459 0.5963
18/12/24 00:16:00 23068.8565 0.8458 0.5949
18/12/24 00:18:00 23068.8553 0.8456 0.5961
18/12/24 00:20:00 23068.8520 0.8456 0.5947
18/12/24 00:22:00 23068.8512 0.8453 0.5952
18/12/24 00:24:00 23068.8505 0.8452 0.5957
18/12/24 00:26:00 23068.8469 0.8451 0.5950
18/12/24 00:28:00 23068.8461 0.8449 0.5955
18/12/24 00:30:00 23068.8454 0.8447 0.5960
18/12/24 00:32:00 23068.8419 0.8447 0.5953
18/12/24 00:34:00 23068.8411 0.8444 0.5958
18/12/24 00:36:00 23068.8376 0.8444 0.5951
18/12/24 00:38:00 23068.8373 0.8442 0.5949
18/12/24 00:40:00 23068.8363 0.8439 0.5962
18/12/24 00:42:00 23068.8331 0.8439 0.5947
18/12/24 00:44:00 23068.8325 0.8437 0.5953
18/12/24 00:46:00 23068.8288 0.8436 0.5953
18/12/24 00:48:00 23068.8285 0.8433 0.5951
18/12/24 00:50:00 23068.8276 0.8432 0.5963
18/12/24 00:52:00 23068.8242 0.8431 0.5956
18/12/24 00:54:00 23068.8239 0.8428 0.5954
18/12/24 00:56:00 23068.8216 0.8428 0.5960
18/12/24 00:58:00 23068.8211 0.8425 0.5965
18/12/24 01:00:00 23068.8181 0.8425 0.5951
18/12/24 01:02:00 23068.8172 0.8423 0.5963
18/12/24 01:04:00 23068.8139 0.8422 0.5956
18/12/24 01:06:00 23068.8135 0.8420 0.5961
18/12/24 01:08:00 23068.8102 0.8419 0.5954
18/12/24 01:10:00 23068.8097 0.8417 0.5959
18/12/24 01:12:00 23068.8093 0.8415 0.5964
18/12/24 01:14:00 23068.8060 0.8414 0.5957
18/12/24 01:16:00 23068.8056 0.8412 0.5962
18/12/24 01:18:00 23068.8024 0.8411 0.5955
18/12/24 01:20:00 23068.8017 0.8409 0.5967
18/12/24 01:22:00 23068.7985 0.8408 0.5960
18/12/24 01:24:00 23068.7971 0.8406 0.5952
18/12/24 01:26:00 23068.7964 0.8404 0.5964
18/12/24 01:28:00 23068.7933 0.8403 0.5957
18/12/24 01:30:00 23068.7930 0.8401 0.5963
18/12/24 01:32:00 23068.7899 0.8400 0.5955
18/12/24 01:34:00 23068.7896 0.8398 0.5961
18/12/24 01:36:00 23068.7865 0.8397 0.5954
18/12/24 01:38:00 23068.7859 0.8394 0.5966
18/12/24 01:40:00 23068.7829 0.8394 0.5959
18/12/24 01:42:00 23068.7827 0.8392 0.5964
18/12/24 01:44:00 23068.7796 0.8391 0.5957
18/12/24 01:46:00 23068.7777 0.8388 0.5963
18/12/24 01:48:00 23068.7775 0.8387 0.5968
18/12/24 01:50:00 23068.7749 0.8386 0.5954
18/12/24 01:52:00 23068.7744 0.8383 0.5966
18/12/24 01:54:00 23068.7714 0.8382 0.5959
18/12/24 01:56:00 23068.7713 0.8380 0.5964
18/12/24 01:58:00 23068.7681 0.8379 0.5964
18/12/24 02:00:00 23068.7651 0.8378 0.5957
18/12/24 02:02:00 23068.7651 0.8376 0.5962
18/12/24 02:04:00 23068.7622 0.8375 0.5955
18/12/24 02:06:00 23068.7618 0.8372 0.5967
18/12/24 02:08:00 23068.7603 0.8371 0.5966
18/12/24 02:10:00 23068.7575 0.8371 0.5959
18/12/24 02:12:00 23068.7572 0.8369 0.5971
18/12/24 02:14:00 23068.7544 0.8367 0.5964
18/12/24 02:16:00 23068.7516 0.8366 0.5957
18/12/24 02:18:00 23068.7516 0.8364 0.5962
18/12/24 02:20:00 23068.7485 0.8363 0.5962
18/12/24 02:22:00 23068.7471 0.8360 0.5961
18/12/24 02:24:00 23068.7472 0.8358 0.5966
18/12/24 02:26:00 23068.7442 0.8358 0.5966
18/12/24 02:28:00 23068.7415 0.8357 0.5959
18/12/24 02:30:00 23068.7416 0.8354 0.5964
18/12/24 02:32:00 23068.7386 0.8354 0.5964
18/12/24 02:34:00 23068.7356 0.8353 0.5964
18/12/24 02:36:00 23068.7357 0.8350 0.5969
18/12/24 02:38:00 23068.7345 0.8348 0.5968
18/12/24 02:40:00 23068.7319 0.8347 0.5961
18/12/24 02:42:00 23068.7289 0.8346 0.5961
18/12/24 02:44:00 23068.7291 0.8343 0.5966
18/12/24 02:46:00 23068.7266 0.8342 0.5959
18/12/24 02:48:00 23068.7251 0.8341 0.5965
18/12/24 02:50:00 23068.7236 0.8339 0.5971
18/12/24 02:52:00 23068.7225 0.8337 0.5970
18/12/24 02:54:00 23068.7199 0.8336 0.5963
18/12/24 02:56:00 23068.7171 0.8335 0.5963
18/12/24 02:58:00 23068.7171 0.8333 0.5975
18/12/24 03:00:00 23068.7146 0.8331 0.5968
18/12/24 03:02:00 23068.7135 0.8330 0.5967
18/12/24 03:04:00 23068.7108 0.8329 0.5967
18/12/24 03:06:00 23068.7111 0.8327 0.5973
18/12/24 03:08:00 23068.7084 0.8325 0.5972
18/12/24 03:10:00 23068.7060 0.8324 0.5965
18/12/24 03:12:00 23068.7047 0.8322 0.5971
18/12/24 03:14:00 23068.7023 0.8321 0.5964
18/12/24 03:16:00 23068.7024 0.8319 0.5977
18/12/24 03:18:00 23068.7000 0.8318 0.5969
18/12/24 03:20:00 23068.6977 0.8317 0.5962
18/12/24 03:22:00 23068.6947 0.8316 0.5969
18/12/24 03:24:00 23068.6938 0.8313 0.5968
18/12/24 03:26:00 23068.6943 0.8310 0.5974
18/12/24 03:28:00 23068.6917 0.8309 0.5974
18/12/24 03:30:00 23068.6891 0.8309 0.5973
18/12/24 03:32:00 23068.6869 0.8308 0.5966
18/12/24 03:34:00 23068.6857 0.8305 0.5972
18/12/24 03:36:00 23068.6835 0.8304 0.5965
18/12/24 03:38:00 23068.6837 0.8302 0.5978
18/12/24 03:40:00 23068.6812 0.8300 0.5978
18/12/24 03:42:00 23068.6790 0.8299 0.5970
18/12/24 03:44:00 23068.6779 0.8297 0.5977
18/12/24 03:46:00 23068.6758 0.8296 0.5969
18/12/24 03:48:00 23068.6733 0.8295 0.5969
18/12/24 03:50:00 23068.6709 0.8294 0.5969
18/12/24 03:52:00 23068.6701 0.8292 0.5968
18/12/24 03:54:00 23068.6691 0.8289 0.5974
18/12/24 03:56:00 23068.6684 0.8288 0.5973
18/12/24 03:58:00 23068.6657 0.8287 0.5980
18/12/24 04:00:00 23068.6637 0.8286 0.5973
18/12/24 04:02:00 23068.6613 0.8284 0.5973
18/12/24 04:04:00 23068.6607 0.8282 0.5972
18/12/24 04:06:00 23068.6583 0.8281 0.5972
18/12/24 04:08:00 23068.6560 0.8280 0.5972
18/12/24 04:10:00 23068.6537 0.8278 0.5972
18/12/24 04:12:00 23068.6531 0.8276 0.5971
18/12/24 04:14:00 23068.6508 0.8275 0.5971
18/12/24 04:16:00 23068.6489 0.8274 0.5964
18/12/24 04:18:00 23068.6466 0.8272 0.5964
18/12/24 04:20:00 23068.6458 0.8271 0.5970
18/12/24 04:22:00 23068.6464 0.8268 0.5982
18/12/24 04:24:00 23068.6442 0.8267 0.5982
18/12/24 04:26:00 23068.6423 0.8265 0.5975
18/12/24 04:28:00 23068.6401 0.8264 0.5975
18/12/24 04:30:00 23068.6394 0.8263 0.5981
18/12/24 04:32:00 23068.6372 0.8261 0.5981
18/12/24 04:34:00 23068.6351 0.8259 0.5981
18/12/24 04:36:00 23068.6333 0.8258 0.5974
18/12/24 04:38:00 23068.6325 0.8256 0.5980
18/12/24 04:40:00 23068.6305 0.8255 0.5980
18/12/24 04:42:00 23068.6284 0.8253 0.5980
18/12/24 04:44:00 23068.6263 0.8251 0.5980
18/12/24 04:46:00 23068.6260 0.8250 0.5979
18/12/24 04:48:00 23068.6239 0.8248 0.5979
18/12/24 04:50:00 23068.6219 0.8247 0.5979
18/12/24 04:52:00 23068.6185 0.8247 0.5973
18/12/24 04:54:00 23068.6165 0.8245 0.5973
18/12/24 04:56:00 23068.6145 0.8243 0.5973
18/12/24 04:58:00 23068.6139 0.8241 0.5979
18/12/24 05:00:00 23068.6123 0.8240 0.5972
18/12/24 05:02:00 23068.6104 0.8239 0.5972
18/12/24 05:04:00 23068.6084 0.8237 0.5972
18/12/24 05:06:00 23068.6076 0.8235 0.5985
18/12/24 05:08:00 23068.6060 0.8233 0.5978
18/12/24 05:10:00 23068.6041 0.8232 0.5978
18/12/24 05:12:00 23068.6023 0.8230 0.5978
18/12/24 05:14:00 23068.6018 0.8229 0.5984
18/12/24 05:16:00 23068.6000 0.8227 0.5984
18/12/24 05:18:00 23068.5981 0.8225 0.5984
18/12/24 05:20:00 23068.5949 0.8224 0.5978
18/12/24 05:22:00 23068.5931 0.8223 0.5978
18/12/24 05:24:00 23068.5913 0.8221 0.5977
18/12/24 05:26:00 23068.5896 0.8220 0.5977
18/12/24 05:28:00 23068.5892 0.8218 0.5983
18/12/24 05:30:00 23068.5875 0.8217 0.5983
18/12/24 05:32:00 23068.5860 0.8214 0.5976
18/12/24 05:34:00 23068.5840 0.8213 0.5983
18/12/24 05:36:00 23068.5809 0.8212 0.5977
18/12/24 05:38:00 23068.5792 0.8211 0.5977
18/12/24 05:40:00 23068.5790 0.8209 0.5983
18/12/24 05:42:00 23068.5773 0.8208 0.5983
18/12/24 05:44:00 23068.5757 0.8206 0.5983
18/12/24 05:46:00 23068.5740 0.8204 0.5983
18/12/24 05:48:00 23068.5710 0.8203 0.5977
18/12/24 05:50:00 23068.5694 0.8201 0.5977
18/12/24 05:52:00 23068.5689 0.8200 0.5990
18/12/24 05:54:00 23068.5673 0.8198 0.5990
18/12/24 05:56:00 23068.5658 0.8197 0.5990
18/12/24 05:58:00 23068.5628 0.8196 0.5984
18/12/24 06:00:00 23068.5613 0.8193 0.5984
18/12/24 06:02:00 23068.5598 0.8192 0.5984
18/12/24 06:04:00 23068.5583 0.8190 0.5984
18/12/24 06:06:00 23068.5582 0.8188 0.5990
18/12/24 06:08:00 23068.5539 0.8188 0.5978
18/12/24 06:10:00 23068.5538 0.8186 0.5984
18/12/24 06:12:00 23068.5521 0.8184 0.5991
18/12/24 06:14:00 23068.5506 0.8182 0.5991
18/12/24 06:16:00 23068.5478 0.8181 0.5984
18/12/24 06:18:00 23068.5464 0.8179 0.5984
18/12/24 06:20:00 23068.5450 0.8179 0.5984
18/12/24 06:22:00 23068.5436 0.8177 0.5984
18/12/24 06:24:00 23068.5409 0.8175 0.5978
18/12/24 06:26:00 23068.5395 0.8175 0.5978
18/12/24 06:28:00 23068.5396 0.8172 0.5984
18/12/24 06:30:00 23068.5352 0.8172 0.5979
18/12/24 06:32:00 23068.5339 0.8170 0.5979
18/12/24 06:34:00 23068.5337 0.8168 0.5992
18/12/24 06:36:00 23068.5324 0.8166 0.5992
18/12/24 06:38:00 23068.5297 0.8165 0.5986
18/12/24 06:40:00 23068.5285 0.8163 0.5986
18/12/24 06:42:00 23068.5269 0.8162 0.5993
18/12/24 06:44:00 23068.5243 0.8161 0.5987
18/12/24 06:46:00 23068.5231 0.8159 0.5987
18/12/24 06:48:00 23068.5219 0.8157 0.5987
18/12/24 06:50:00 23068.5193 0.8156 0.5981
18/12/24 06:52:00 23068.5178 0.8154 0.5988
18/12/24 06:54:00 23068.5167 0.8152 0.5987
18/12/24 06:56:00 23068.5141 0.8151 0.5981
18/12/24 06:58:00 23068.5127 0.8149 0.5988
18/12/24 07:00:00 23068.5116 0.8148 0.5988
18/12/24 07:02:00 23068.5088 0.8146 0.5989
18/12/24 07:04:00 23068.5077 0.8146 0.5989
18/12/24 07:06:00 23068.5052 0.8144 0.5983
18/12/24 07:08:00 23068.5039 0.8143 0.5990
18/12/24 07:10:00 23068.5028 0.8141 0.5990
18/12/24 07:12:00 23068.5004 0.8139 0.5984
18/12/24 07:14:00 23068.4991 0.8137 0.5991
18/12/24 07:16:00 23068.4995 0.8135 0.5997
18/12/24 07:18:00 23068.4957 0.8134 0.5985
18/12/24 07:20:00 23068.4944 0.8133 0.5992
18/12/24 07:22:00 23068.4920 0.8132 0.5986
18/12/24 07:24:00 23068.4911 0.8130 0.5986
18/12/24 07:26:00 23068.4885 0.8129 0.5986
18/12/24 07:28:00 23068.4875 0.8127 0.5986
18/12/24 07:30:00 23068.4866 0.8125 0.5986
18/12/24 07:32:00 23068.4840 0.8124 0.5987
18/12/24 07:34:00 23068.4832 0.8122 0.5987
18/12/24 07:36:00 23068.4806 0.8121 0.5988
18/12/24 07:38:00 23068.4798 0.8119 0.5988
18/12/24 07:40:00 23068.4772 0.8117 0.5989
18/12/24 07:42:00 23068.4764 0.8116 0.5989
18/12/24 07:44:00 23068.4739 0.8115 0.5990
18/12/24 07:46:00 23068.4731 0.8113 0.5990
18/12/24 07:48:00 23068.4692 0.8112 0.5985
18/12/24 07:50:00 23068.4699 0.8110 0.5991
18/12/24 07:52:00 23068.4660 0.8109 0.5985
18/12/24 07:54:00 23068.4664 0.8107 0.5999
18/12/24 07:56:00 23068.4628 0.8106 0.5986
18/12/24 07:58:00 23068.4618 0.8105 0.5993
18/12/24 08:00:00 23068.4597 0.8103 0.5987
18/12/24 08:02:00 23068.4588 0.8102 0.5994
18/12/24 08:04:00 23068.4567 0.8100 0.5988
18/12/24 08:06:00 23068.4557 0.8099 0.5995
18/12/24 08:08:00 23068.4534 0.8097 0.5996
18/12/24 08:10:00 23068.4528 0.8095 0.5996
18/12/24 08:12:00 23068.4505 0.8094 0.5997
18/12/24 08:14:00 23068.4499 0.8091 0.5997
18/12/24 08:16:00 23068.4476 0.8090 0.5998
18/12/24 08:18:00 23068.4470 0.8088 0.5998
18/12/24 08:20:00 23068.4433 0.8088 0.5992
18/12/24 08:22:00 23068.4411 0.8086 0.5993
18/12/24 08:24:00 23068.4406 0.8085 0.5993
18/12/24 08:26:00 23068.4384 0.8084 0.5994
18/12/24 08:28:00 23068.4376 0.8081 0.6001
18/12/24 08:30:00 23068.4357 0.8080 0.5995
18/12/24 08:32:00 23068.4349 0.8078 0.6002
18/12/24 08:34:00 23068.4331 0.8077 0.5996
18/12/24 08:36:00 23068.4295 0.8076 0.5991
18/12/24 08:38:00 23068.4302 0.8074 0.6004
18/12/24 08:40:00 23068.4270 0.8072 0.5992
18/12/24 08:42:00 23068.4263 0.8071 0.5999
18/12/24 08:44:00 23068.4245 0.8069 0.5992
18/12/24 08:46:00 23068.4224 0.8068 0.5993
18/12/24 08:48:00 23068.4217 0.8067 0.6000
18/12/24 08:50:00 23068.4200 0.8064 0.5994
18/12/24 08:52:00 23068.4166 0.8064 0.5989
18/12/24 08:54:00 23068.4159 0.8062 0.5996
18/12/24 08:56:00 23068.4142 0.8061 0.5990
18/12/24 08:58:00 23068.4123 0.8059 0.5991
18/12/24 09:00:00 23068.4117 0.8057 0.5998
18/12/24 09:02:00 23068.4097 0.8056 0.5999
18/12/24 09:04:00 23068.4064 0.8055 0.5993
18/12/24 09:06:00 23068.4061 0.8053 0.5993
18/12/24 09:08:00 23068.4042 0.8052 0.5994
18/12/24 09:10:00 23068.4023 0.8051 0.5995
18/12/24 09:12:00 23068.4018 0.8048 0.6002
18/12/24 09:14:00 23068.3985 0.8048 0.5997
18/12/24 09:16:00 23068.3967 0.8046 0.5998
18/12/24 09:18:00 23068.3965 0.8044 0.5998
18/12/24 09:20:00 23068.3947 0.8043 0.5999
18/12/24 09:22:00 23068.3929 0.8040 0.6000
18/12/24 09:24:00 23068.3896 0.8040 0.5994
18/12/24 09:26:00 23068.3893 0.8038 0.6001
18/12/24 09:28:00 23068.3875 0.8036 0.6002
18/12/24 09:30:00 23068.3857 0.8035 0.6003
18/12/24 09:32:00 23068.3829 0.8035 0.5991
18/12/24 09:34:00 23068.3839 0.8031 0.6004
18/12/24 09:36:00 23068.3808 0.8031 0.5999
18/12/24 09:38:00 23068.3791 0.8030 0.6000
18/12/24 09:40:00 23068.3763 0.8028 0.5988
18/12/24 09:42:00 23068.3774 0.8026 0.6001
18/12/24 09:44:00 23068.3743 0.8024 0.5995
18/12/24 09:46:00 23068.3727 0.8023 0.5996
18/12/24 09:48:00 23068.3710 0.8021 0.5997
18/12/24 09:50:00 23068.3708 0.8019 0.6004
18/12/24 09:52:00 23068.3678 0.8018 0.5999
18/12/24 09:54:00 23068.3662 0.8017 0.6000
18/12/24 09:56:00 23068.3646 0.8016 0.6001
18/12/24 09:58:00 23068.3616 0.8014 0.5996
18/12/24 10:00:00 23068.3615 0.8013 0.6003
18/12/24 10:02:00 23068.3599 0.8011 0.6003
18/12/24 10:04:00 23068.3584 0.8010 0.6004
18/12/24 10:06:00 23068.3555 0.8008 0.5999
18/12/24 10:08:00 23068.3540 0.8007 0.6000
18/12/24 10:10:00 23068.3525 0.8005 0.6001
18/12/24 10:12:00 23068.3524 0.8002 0.6008
18/12/24 10:14:00 23068.3496 0.8002 0.6003
18/12/24 10:16:00 23068.3481 0.8000 0.6004
18/12/24 10:18:00 23068.3467 0.7999 0.6005
18/12/24 10:20:00 23068.3439 0.7997 0.5999
18/12/24 10:22:00 23068.3425 0.7996 0.6000
18/12/24 10:24:00 23068.3411 0.7994 0.6001
18/12/24 10:26:00 23068.3411 0.7992 0.6008
18/12/24 10:28:00 23068.3384 0.7991 0.6003
18/12/24 10:30:00 23068.3370 0.7989 0.6004
18/12/24 10:32:00 23068.3357 0.7988 0.6005
18/12/24 10:34:00 23068.3327 0.7986 0.6007
18/12/24 10:36:00 23068.3314 0.7985 0.6007
18/12/24 10:38:00 23068.3287 0.7984 0.6002
18/12/24 10:40:00 23068.3274 0.7983 0.6003
18/12/24 10:42:00 23068.3261 0.7981 0.6004
18/12/24 10:44:00 23068.3235 0.7980 0.5999
18/12/24 10:46:00 23068.3222 0.7978 0.6000
18/12/24 10:48:00 23068.3224 0.7977 0.6007
18/12/24 10:50:00 23068.3212 0.7974 0.6008
18/12/24 10:52:00 23068.3183 0.7973 0.6009
18/12/24 10:54:00 23068.3171 0.7972 0.6010
18/12/24 10:56:00 23068.3160 0.7970 0.6011
18/12/24 10:58:00 23068.3134 0.7969 0.6006
18/12/24 11:00:00 23068.3123 0.7967 0.6007
18/12/24 11:02:00 23068.3098 0.7966 0.6002
18/12/24 11:04:00 23068.3083 0.7964 0.6010
18/12/24 11:06:00 23068.3073 0.7962 0.6011
18/12/24 11:08:00 23068.3048 0.7961 0.6005
18/12/24 11:10:00 23068.3034 0.7960 0.6013
18/12/24 11:12:00 23068.3023 0.7958 0.6014
18/12/24 11:14:00 23068.3002 0.7957 0.6002
18/12/24 11:16:00 23068.2989 0.7955 0.6010
18/12/24 11:18:00 23068.2965 0.7955 0.6005
18/12/24 11:20:00 23068.2955 0.7953 0.6006
18/12/24 11:22:00 23068.2942 0.7951 0.6014
18/12/24 11:24:00 23068.2918 0.7949 0.6008
18/12/24 11:26:00 23068.2909 0.7947 0.6009
18/12/24 11:28:00 23068.2885 0.7947 0.6004
18/12/24 11:30:00 23068.2876 0.7945 0.6005
18/12/24 11:32:00 23068.2864 0.7943 0.6013
18/12/24 11:34:00 23068.2841 0.7941 0.6008
18/12/24 11:36:00 23068.2829 0.7940 0.6016
18/12/24 11:38:00 23068.2820 0.7938 0.6017
18/12/24 11:40:00 23068.2798 0.7937 0.6011
18/12/24 11:42:00 23068.2761 0.7937 0.6000
18/12/24 11:44:00 23068.2750 0.7935 0.6008
18/12/24 11:46:00 23068.2728 0.7934 0.6003
18/12/24 11:48:00 23068.2717 0.7932 0.6011
18/12/24 11:50:00 23068.2709 0.7930 0.6012
18/12/24 11:52:00 23068.2687 0.7928 0.6006
18/12/24 11:54:00 23068.2680 0.7926 0.6007
18/12/24 11:56:00 23068.2655 0.7925 0.6009
18/12/24 11:58:00 23068.2648 0.7924 0.6010
18/12/24 12:00:00 23068.2638 0.7922 0.6018
18/12/24 12:02:00 23068.2602 0.7921 0.6007
18/12/24 12:04:00 23068.2582 0.7920 0.6001
18/12/24 12:06:00 23068.2572 0.7918 0.6009
18/12/24 12:08:00 23068.2565 0.7917 0.6010
18/12/24 12:10:00 23068.2542 0.7915 0.6012
18/12/24 12:12:00 23068.2532 0.7914 0.6020
18/12/24 12:14:00 23068.2512 0.7912 0.6015
18/12/24 12:16:00 23068.2506 0.7910 0.6016
18/12/24 12:18:00 23068.2469 0.7910 0.6011
18/12/24 12:20:00 23068.2463 0.7908 0.6012
18/12/24 12:22:00 23068.2441 0.7906 0.6014
18/12/24 12:24:00 23068.2435 0.7904 0.6015
18/12/24 12:26:00 23068.2416 0.7903 0.6010
18/12/24 12:28:00 23068.2380 0.7902 0.6006
18/12/24 12:30:00 23068.2372 0.7900 0.6014
18/12/24 12:32:00 23068.2367 0.7899 0.6014
18/12/24 12:34:00 23068.2345 0.7898 0.6016
18/12/24 12:36:00 23068.2340 0.7896 0.6017
18/12/24 12:38:00 23068.2308 0.7895 0.6006
18/12/24 12:40:00 23068.2286 0.7893 0.6008
18/12/24 12:42:00 23068.2279 0.7892 0.6016
18/12/24 12:44:00 23068.2275 0.7889 0.6017
18/12/24 12:46:00 23068.2257 0.7888 0.6011
18/12/24 12:48:00 23068.2222 0.7887 0.6007
18/12/24 12:50:00 23068.2215 0.7886 0.6015
18/12/24 12:52:00 23068.2209 0.7884 0.6023
18/12/24 12:54:00 23068.2191 0.7882 0.6018
18/12/24 12:56:00 23068.2160 0.7881 0.6006
18/12/24 12:58:00 23068.2154 0.7879 0.6014
18/12/24 13:00:00 23068.2134 0.7878 0.6016
18/12/24 13:02:00 23068.2131 0.7876 0.6017
18/12/24 13:04:00 23068.2097 0.7875 0.6013
18/12/24 13:06:00 23068.2092 0.7874 0.6021
18/12/24 13:08:00 23068.2075 0.7872 0.6016
18/12/24 13:10:00 23068.2042 0.7871 0.6011
18/12/24 13:12:00 23068.2040 0.7868 0.6012
18/12/24 13:14:00 23068.2021 0.7868 0.6014
18/12/24 13:16:00 23068.2016 0.7866 0.6022
18/12/24 13:18:00 23068.1983 0.7865 0.6018
18/12/24 13:20:00 23068.1982 0.7863 0.6019
18/12/24 13:22:00 23068.1963 0.7861 0.6020
18/12/24 13:24:00 23068.1931 0.7861 0.6016
18/12/24 13:26:00 23068.1927 0.7859 0.6024
18/12/24 13:28:00 23068.1912 0.7857 0.6019
18/12/24 13:30:00 23068.1880 0.7857 0.6015
18/12/24 13:32:00 23068.1876 0.7855 0.6023
18/12/24 13:34:00 23068.1876 0.7852 0.6023
18/12/24 13:36:00 23068.1844 0.7851 0.6019
18/12/24 13:38:00 23068.1830 0.7850 0.6014
18/12/24 13:40:00 23068.1799 0.7849 0.6010
18/12/24 13:42:00 23068.1796 0.7847 0.6018
18/12/24 13:44:00 23068.1779 0.7846 0.6020
18/12/24 13:46:00 23068.1748 0.7844 0.6015
18/12/24 13:48:00 23068.1745 0.7842 0.6023
18/12/24 13:50:00 23068.1743 0.7840 0.6031
18/12/24 13:52:00 23068.1715 0.7840 0.6020
18/12/24 13:54:00 23068.1699 0.7838 0.6022
18/12/24 13:56:00 23068.1669 0.7837 0.6017
18/12/24 13:58:00 23068.1667 0.7835 0.6025
18/12/24 14:00:00 23068.1654 0.7833 0.6020
18/12/24 14:02:00 23068.1625 0.7833 0.6016
18/12/24 14:04:00 23068.1623 0.7831 0.6024
18/12/24 14:06:00 23068.1594 0.7829 0.6020
18/12/24 14:08:00 23068.1596 0.7827 0.6020
18/12/24 14:10:00 23068.1563 0.7827 0.6023
18/12/24 14:12:00 23068.1548 0.7825 0.6025
18/12/24 14:14:00 23068.1523 0.7824 0.6014
18/12/24 14:16:00 23068.1522 0.7822 0.6022
18/12/24 14:18:00 23068.1507 0.7820 0.6023
18/12/24 14:20:00 23068.1479 0.7819 0.6019
18/12/24 14:22:00 23068.1479 0.7817 0.6027
18/12/24 14:24:00 23068.1451 0.7816 0.6023
18/12/24 14:26:00 23068.1451 0.7813 0.6031
18/12/24 14:28:00 23068.1426 0.7813 0.6020
18/12/24 14:30:00 23068.1412 0.7811 0.6021
18/12/24 14:32:00 23068.1381 0.7811 0.6024
18/12/24 14:34:00 23068.1385 0.7808 0.6025
18/12/24 14:36:00 23068.1358 0.7807 0.6021
18/12/24 14:38:00 23068.1345 0.7805 0.6023
18/12/24 14:40:00 23068.1318 0.7804 0.6018
18/12/24 14:42:00 23068.1319 0.7802 0.6026
18/12/24 14:44:00 23068.1292 0.7801 0.6022
18/12/24 14:46:00 23068.1293 0.7799 0.6030
18/12/24 14:48:00 23068.1267 0.7798 0.6026
18/12/24 14:50:00 23068.1241 0.7797 0.6021
18/12/24 14:52:00 23068.1229 0.7796 0.6023
18/12/24 14:54:00 23068.1202 0.7794 0.6019
18/12/24 14:56:00 23068.1205 0.7792 0.6027
18/12/24 14:58:00 23068.1179 0.7791 0.6023
18/12/24 15:00:00 23068.1167 0.7789 0.6024
18/12/24 15:02:00 23068.1142 0.7789 0.6020
18/12/24 15:04:00 23068.1145 0.7786 0.6028
18/12/24 15:06:00 23068.1119 0.7785 0.6024
18/12/24 15:08:00 23068.1094 0.7784 0.6020
18/12/24 15:10:00 23068.1094 0.7782 0.6035
18/12/24 15:12:00 23068.1070 0.7780 0.6030
18/12/24 15:14:00 23068.1062 0.7779 0.6025
18/12/24 15:16:00 23068.1034 0.7778 0.6028
18/12/24 15:18:00 23068.1010 0.7777 0.6024
18/12/24 15:20:00 23068.1014 0.7774 0.6032
18/12/24 15:22:00 23068.0990 0.7774 0.6027
18/12/24 15:24:00 23068.0966 0.7772 0.6023
18/12/24 15:26:00 23068.0956 0.7770 0.6025
18/12/24 15:28:00 23068.0929 0.7769 0.6028
18/12/24 15:30:00 23068.0937 0.7768 0.6028
18/12/24 15:32:00 23068.0914 0.7766 0.6024
18/12/24 15:34:00 23068.0887 0.7765 0.6027
18/12/24 15:36:00 23068.0878 0.7762 0.6029
18/12/24 15:38:00 23068.0855 0.7762 0.6025
18/12/24 15:40:00 23068.0829 0.7761 0.6027
18/12/24 15:42:00 23068.0838 0.7758 0.6028
18/12/24 15:44:00 23068.0812 0.7757 0.6031
18/12/24 15:46:00 23068.0790 0.7756 0.6027
18/12/24 15:48:00 23068.0796 0.7753 0.6035
18/12/24 15:50:00 23068.0774 0.7752 0.6030
18/12/24 15:52:00 23068.0749 0.7751 0.6033
18/12/24 15:54:00 23068.0730 0.7751 0.6022
18/12/24 15:56:00 23068.0719 0.7749 0.6031
18/12/24 15:58:00 23068.0697 0.7747 0.6026
18/12/24 16:00:00 23068.0676 0.7746 0.6022
18/12/24 16:02:00 23068.0680 0.7744 0.6037
18/12/24 16:04:00 23068.0659 0.7742 0.6033
18/12/24 16:06:00 23068.0638 0.7740 0.6029
18/12/24 16:08:00 23068.0614 0.7740 0.6031
18/12/24 16:10:00 23068.0610 0.7738 0.6026
18/12/24 16:12:00 23068.0586 0.7736 0.6029
18/12/24 16:14:00 23068.0563 0.7736 0.6032
18/12/24 16:16:00 23068.0546 0.7734 0.6020
18/12/24 16:18:00 23068.0551 0.7731 0.6035
18/12/24 16:20:00 23068.0531 0.7731 0.6031
18/12/24 16:22:00 23068.0508 0.7729 0.6034
18/12/24 16:24:00 23068.0488 0.7728 0.6030
18/12/24 16:26:00 23068.0482 0.7725 0.6031
18/12/24 16:28:00 23068.0460 0.7725 0.6034
18/12/24 16:30:00 23068.0441 0.7723 0.6030
18/12/24 16:32:00 23068.0421 0.7722 0.6026
18/12/24 16:34:00 23068.0399 0.7721 0.6029
18/12/24 16:36:00 23068.0408 0.7718 0.6036
18/12/24 16:38:00 23068.0387 0.7717 0.6039
18/12/24 16:40:00 23068.0368 0.7716 0.6035
18/12/24 16:42:00 23068.0350 0.7715 0.6031
18/12/24 16:44:00 23068.0328 0.7713 0.6033
18/12/24 16:46:00 23068.0310 0.7712 0.6029
18/12/24 16:48:00 23068.0303 0.7711 0.6038
18/12/24 16:50:00 23068.0285 0.7709 0.6034
18/12/24 16:52:00 23068.0267 0.7708 0.6030
18/12/24 16:54:00 23068.0247 0.7707 0.6032
18/12/24 16:56:00 23068.0229 0.7705 0.6028
18/12/24 16:58:00 23068.0209 0.7703 0.6031
18/12/24 17:00:00 23068.0192 0.7703 0.6027
18/12/24 17:02:00 23068.0200 0.7700 0.6041
18/12/24 17:04:00 23068.0183 0.7698 0.6037
18/12/24 17:06:00 23068.0166 0.7698 0.6033
18/12/24 17:08:00 23068.0146 0.7695 0.6036
18/12/24 17:10:00 23068.0130 0.7694 0.6031
18/12/24 17:12:00 23068.0110 0.7693 0.6034
18/12/24 17:14:00 23068.0091 0.7692 0.6037
18/12/24 17:16:00 23068.0075 0.7690 0.6033
18/12/24 17:18:00 23068.0056 0.7689 0.6035
18/12/24 17:20:00 23068.0040 0.7687 0.6031
18/12/24 17:22:00 23068.0035 0.7685 0.6040
18/12/24 17:24:00 23068.0020 0.7685 0.6036
18/12/24 17:26:00 23068.0001 0.7682 0.6039
18/12/24 17:28:00 23067.9983 0.7681 0.6041
18/12/24 17:30:00 23067.9968 0.7680 0.6037
18/12/24 17:32:00 23067.9950 0.7679 0.6040
18/12/24 17:34:00 23067.9935 0.7676 0.6036
18/12/24 17:36:00 23067.9917 0.7676 0.6038
18/12/24 17:38:00 23067.9903 0.7674 0.6034
18/12/24 17:40:00 23067.9885 0.7672 0.6037
18/12/24 17:42:00 23067.9871 0.7671 0.6033
18/12/24 17:44:00 23067.9854 0.7670 0.6035
18/12/24 17:46:00 23067.9837 0.7669 0.6038
18/12/24 17:48:00 23067.9823 0.7667 0.6034
18/12/24 17:50:00 23067.9806 0.7666 0.6037
18/12/24 17:52:00 23067.9793 0.7664 0.6032
18/12/24 17:54:00 23067.9773 0.7663 0.6042
18/12/24 17:56:00 23067.9760 0.7661 0.6038
18/12/24 17:58:00 23067.9744 0.7660 0.6041
18/12/24 18:00:00 23067.9731 0.7658 0.6036
18/12/24 18:02:00 23067.9715 0.7656 0.6039
18/12/24 18:04:00 23067.9699 0.7655 0.6042
18/12/24 18:06:00 23067.9687 0.7654 0.6038
18/12/24 18:08:00 23067.9671 0.7652 0.6040
18/12/24 18:10:00 23067.9656 0.7651 0.6043
18/12/24 18:12:00 23067.9641 0.7649 0.6046
18/12/24 18:14:00 23067.9629 0.7648 0.6042
18/12/24 18:16:00 23067.9614 0.7646 0.6045
18/12/24 18:18:00 23067.9599 0.7644 0.6047
18/12/24 18:20:00 23067.9584 0.7643 0.6050
18/12/24 18:22:00 23067.9545 0.7643 0.6034
18/12/24 18:24:00 23067.9530 0.7641 0.6036
18/12/24 18:26:00 23067.9519 0.7640 0.6032
18/12/24 18:28:00 23067.9502 0.7638 0.6042
18/12/24 18:30:00 23067.9491 0.7637 0.6038
18/12/24 18:32:00 23067.9477 0.7635 0.6040
18/12/24 18:34:00 23067.9464 0.7633 0.6043
18/12/24 18:36:00 23067.9450 0.7632 0.6046
18/12/24 18:38:00 23067.9440 0.7630 0.6042
18/12/24 18:40:00 23067.9427 0.7629 0.6044
18/12/24 18:42:00 23067.9385 0.7629 0.6035
18/12/24 18:44:00 23067.9372 0.7626 0.6038
18/12/24 18:46:00 23067.9363 0.7625 0.6034
18/12/24 18:48:00 23067.9347 0.7624 0.6043
18/12/24 18:50:00 23067.9338 0.7622 0.6039
18/12/24 18:52:00 23067.9325 0.7621 0.6042
18/12/24 18:54:00 23067.9313 0.7618 0.6045
18/12/24 18:56:00 23067.9273 0.7618 0.6035
18/12/24 18:58:00 23067.9261 0.7617 0.6038
18/12/24 19:00:00 23067.9249 0.7615 0.6041
18/12/24 19:02:00 23067.9240 0.7613 0.6036
18/12/24 19:04:00 23067.9226 0.7613 0.6046
18/12/24 19:06:00 23067.9217 0.7610 0.6042
18/12/24 19:08:00 23067.9189 0.7609 0.6046
18/12/24 19:10:00 23067.9167 0.7609 0.6035
18/12/24 19:12:00 23067.9153 0.7607 0.6045
18/12/24 19:14:00 23067.9145 0.7605 0.6041
18/12/24 19:16:00 23067.9134 0.7603 0.6044
18/12/24 19:18:00 23067.9110 0.7602 0.6040
18/12/24 19:20:00 23067.9099 0.7600 0.6043
18/12/24 19:22:00 23067.9089 0.7598 0.6046
18/12/24 19:24:00 23067.9079 0.7597 0.6049
18/12/24 19:26:00 23067.9041 0.7597 0.6039
18/12/24 19:28:00 23067.9031 0.7595 0.6042
18/12/24 19:30:00 23067.9021 0.7593 0.6045
18/12/24 19:32:00 23067.9011 0.7592 0.6047
18/12/24 19:34:00 23067.8974 0.7592 0.6038
18/12/24 19:36:00 23067.8965 0.7589 0.6041
18/12/24 19:38:00 23067.8955 0.7588 0.6044
18/12/24 19:40:00 23067.8946 0.7585 0.6046
18/12/24 19:42:00 23067.8924 0.7585 0.6043
18/12/24 19:44:00 23067.8915 0.7582 0.6046
18/12/24 19:46:00 23067.8903 0.7582 0.6056
18/12/24 19:48:00 23067.8870 0.7581 0.6039
18/12/24 19:50:00 23067.8858 0.7580 0.6049
18/12/24 19:52:00 23067.8853 0.7577 0.6045
18/12/24 19:54:00 23067.8842 0.7576 0.6054
18/12/24 19:56:00 23067.8806 0.7575 0.6045
18/12/24 19:58:00 23067.8798 0.7573 0.6048
18/12/24 20:00:00 23067.8791 0.7571 0.6051
18/12/24 20:02:00 23067.8755 0.7570 0.6041
18/12/24 20:04:00 23067.8748 0.7570 0.6044
18/12/24 20:06:00 23067.8741 0.7567 0.6047
18/12/24 20:08:00 23067.8716 0.7567 0.6050
18/12/24 20:10:00 23067.8713 0.7564 0.6046
18/12/24 20:12:00 23067.8703 0.7563 0.6056
18/12/24 20:14:00 23067.8668 0.7562 0.6047
18/12/24 20:16:00 23067.8662 0.7561 0.6049
18/12/24 20:18:00 23067.8627 0.7560 0.6040
18/12/24 20:20:00 23067.8621 0.7558 0.6043
18/12/24 20:22:00 23067.8612 0.7556 0.6052
18/12/24 20:24:00 23067.8595 0.7555 0.6042
18/12/24 20:26:00 23067.8586 0.7553 0.6052
18/12/24 20:28:00 23067.8580 0.7551 0.6055
18/12/24 20:30:00 23067.8547 0.7551 0.6045
18/12/24 20:32:00 23067.8538 0.7549 0.6055
18/12/24 20:34:00 23067.8508 0.7548 0.6039
18/12/24 20:36:00 23067.8500 0.7546 0.6048
18/12/24 20:38:00 23067.8495 0.7544 0.6051
18/12/24 20:40:00 23067.8473 0.7542 0.6055
18/12/24 20:42:00 23067.8468 0.7541 0.6058
18/12/24 20:44:00 23067.8436 0.7540 0.6048
18/12/24 20:46:00 23067.8431 0.7539 0.6051
18/12/24 20:48:00 23067.8399 0.7538 0.6042
18/12/24 20:50:00 23067.8392 0.7536 0.6051
18/12/24 20:52:00 23067.8374 0.7535 0.6048
18/12/24 20:54:00 23067.8356 0.7533 0.6045
18/12/24 20:56:00 23067.8349 0.7531 0.6054
18/12/24 20:58:00 23067.8332 0.7530 0.6051
18/12/24 21:00:00 23067.8325 0.7528 0.6061
18/12/24 21:02:00 23067.8294 0.7528 0.6051
18/12/24 21:04:00 23067.8291 0.7526 0.6054
18/12/24 21:06:00 23067.8257 0.7525 0.6052
18/12/24 21:08:00 23067.8257 0.7523 0.6048
18/12/24 21:10:00 23067.8237 0.7522 0.6051
18/12/24 21:12:00 23067.8234 0.7519 0.6054
18/12/24 21:14:00 23067.8204 0.7519 0.6045
18/12/24 21:16:00 23067.8199 0.7517 0.6054
18/12/24 21:18:00 23067.8168 0.7516 0.6045
18/12/24 21:20:00 23067.8163 0.7515 0.6055
18/12/24 21:22:00 23067.8147 0.7512 0.6051
18/12/24 21:24:00 23067.8146 0.7511 0.6054
18/12/24 21:26:00 23067.8113 0.7510 0.6052
18/12/24 21:28:00 23067.8084 0.7510 0.6042
18/12/24 21:30:00 23067.8079 0.7507 0.6052
18/12/24 21:32:00 23067.8061 0.7507 0.6056
18/12/24 21:34:00 23067.8060 0.7504 0.6059
18/12/24 21:36:00 23067.8031 0.7503 0.6049
18/12/24 21:38:00 23067.8027 0.7501 0.6059
18/12/24 21:40:00 23067.7998 0.7501 0.6050
18/12/24 21:42:00 23067.7995 0.7499 0.6059
18/12/24 21:44:00 23067.7981 0.7497 0.6056
18/12/24 21:46:00 23067.7952 0.7496 0.6047
18/12/24 21:48:00 23067.7949 0.7494 0.6056
18/12/24 21:50:00 23067.7918 0.7494 0.6054
18/12/24 21:52:00 23067.7918 0.7491 0.6057
18/12/24 21:54:00 23067.7902 0.7490 0.6061
18/12/24 21:56:00 23067.7874 0.7489 0.6051
18/12/24 21:58:00 23067.7875 0.7487 0.6054
18/12/24 22:00:00 23067.7844 0.7486 0.6052
18/12/24 22:02:00 23067.7828 0.7485 0.6055
18/12/24 22:04:00 23067.7829 0.7484 0.6058
18/12/24 22:06:00 23067.7799 0.7482 0.6056
18/12/24 22:08:00 23067.7801 0.7480 0.6058
18/12/24 22:10:00 23067.7771 0.7479 0.6056
18/12/24 22:12:00 23067.7756 0.7478 0.6060
18/12/24 22:14:00 23067.7758 0.7475 0.6062
18/12/24 22:16:00 23067.7728 0.7475 0.6060
18/12/24 22:18:00 23067.7702 0.7474 0.6051
18/12/24 22:20:00 23067.7702 0.7472 0.6060
18/12/24 22:22:00 23067.7687 0.7470 0.6064
18/12/24 22:24:00 23067.7661 0.7469 0.6055
18/12/24 22:26:00 23067.7664 0.7467 0.6057
18/12/24 22:28:00 23067.7632 0.7466 0.6062
18/12/24 22:30:00 23067.7621 0.7465 0.6059
18/12/24 22:32:00 23067.7596 0.7464 0.6049
18/12/24 22:34:00 23067.7593 0.7462 0.6066
18/12/24 22:36:00 23067.7569 0.7461 0.6057
18/12/24 22:38:00 23067.7558 0.7459 0.6053
18/12/24 22:40:00 23067.7559 0.7457 0.6063
18/12/24 22:42:00 23067.7531 0.7456 0.6061
18/12/24 22:44:00 23067.7507 0.7455 0.6051
18/12/24 22:46:00 23067.7494 0.7454 0.6055
18/12/24 22:48:00 23067.7481 0.7452 0.6059
18/12/24 22:50:00 23067.7468 0.7451 0.6063
18/12/24 22:52:00 23067.7445 0.7449 0.6053
18/12/24 22:54:00 23067.7432 0.7448 0.6057
18/12/24 22:56:00 23067.7420 0.7447 0.6061
18/12/24 22:58:00 23067.7411 0.7445 0.6057
18/12/24 23:00:00 23067.7381 0.7444 0.6062
18/12/24 23:02:00 23067.7373 0.7442 0.6058
18/12/24 23:04:00 23067.7347 0.7442 0.6056
18/12/24 23:06:00 23067.7349 0.7439 0.6066
18/12/24 23:08:00 23067.7324 0.7438 0.6064
18/12/24 23:10:00 23067.7315 0.7437 0.6060
18/12/24 23:12:00 23067.7290 0.7436 0.6058
18/12/24 23:14:00 23067.7265 0.7434 0.6055
18/12/24 23:16:00 23067.7268 0.7432 0.6065
18/12/24 23:18:00 23067.7260 0.7430 0.6062
18/12/24 23:20:00 23067.7232 0.7430 0.6066
18/12/24 23:22:00 23067.7211 0.7429 0.6057
18/12/24 23:24:00 23067.7200 0.7427 0.6061
18/12/24 23:26:00 23067.7179 0.7426 0.6051
18/12/24 23:28:00 23067.7180 0.7424 0.6068
18/12/24 23:30:00 23067.7159 0.7422 0.6059
18/12/24 23:32:00 23067.7149 0.7421 0.6062
18/12/24 23:34:00 23067.7126 0.7420 0.6060
18/12/24 23:36:00 23067.7102 0.7419 0.6058
18/12/24 23:38:00 23067.7093 0.7417 0.6061
18/12/24 23:40:00 23067.7072 0.7416 0.6052
18/12/24 23:42:00 23067.7074 0.7413 0.6069
18/12/24 23:44:00 23067.7051 0.7413 0.6066
18/12/24 23:46:00 23067.7045 0.7410 0.6063
18/12/24 23:48:00 23067.7023 0.7409 0.6061
18/12/24 23:50:00 23067.6997 0.7409 0.6065
18/12/24 23:52:00 23067.6992 0.7407 0.6062
18/12/24 23:54:00 23067.6969 0.7406 0.6060
18/12/24 23:56:00 23067.6947 0.7405 0.6057
18/12/24 23:58:00 23067.6939 0.7403 0.6061
18/12/25 00:00:00 23067.6917 0.7403 0.6059
18/12/25 00:02:00 23067.6924 0.7399 0.6068
18/12/25 00:04:00 23067.6902 0.7399 0.6066
18/12/25 00:06:00 23067.6894 0.7397 0.6070
18/12/25 00:08:00 23067.6873 0.7395 0.6067
18/12/25 00:10:00 23067.6852 0.7395 0.6065
18/12/25 00:12:00 23067.6845 0.7393 0.6069
18/12/25 00:14:00 23067.6824 0.7391 0.6066
18/12/25 00:16:00 23067.6803 0.7390 0.6064
18/12/25 00:18:00 23067.6797 0.7388 0.6067
18/12/25 00:20:00 23067.6776 0.7388 0.6065
18/12/25 00:22:00 23067.6756 0.7386 0.6063
18/12/25 00:24:00 23067.6750 0.7384 0.6066
18/12/25 00:26:00 23067.6729 0.7383 0.6064
18/12/25 00:28:00 23067.6710 0.7382 0.6062
18/12/25 00:30:00 23067.6701 0.7381 0.6072
18/12/25 00:32:00 23067.6681 0.7379 0.6070
18/12/25 00:34:00 23067.6665 0.7378 0.6060
18/12/25 00:36:00 23067.6659 0.7376 0.6064
18/12/25 00:38:00 23067.6637 0.7375 0.6069
18/12/25 00:40:00 23067.6618 0.7373 0.6066
18/12/25 00:42:00 23067.6613 0.7372 0.6070
18/12/25 00:44:00 23067.6594 0.7371 0.6068
18/12/25 00:46:00 23067.6576 0.7369 0.6065
18/12/25 00:48:00 23067.6568 0.7367 0.6076
18/12/25 00:50:00 23067.6550 0.7366 0.6074
18/12/25 00:52:00 23067.6534 0.7365 0.6064
18/12/25 00:54:00 23067.6530 0.7363 0.6068
18/12/25 00:56:00 23067.6481 0.7363 0.6060
18/12/25 00:58:00 23067.6477 0.7362 0.6064
18/12/25 01:00:00 23067.6460 0.7360 0.6062
18/12/25 01:02:00 23067.6442 0.7359 0.6059
18/12/25 01:04:00 23067.6439 0.7357 0.6063
18/12/25 01:06:00 23067.6418 0.7355 0.6068
18/12/25 01:08:00 23067.6401 0.7355 0.6065
18/12/25 01:10:00 23067.6398 0.7352 0.6069
18/12/25 01:12:00 23067.6382 0.7351 0.6067
18/12/25 01:14:00 23067.6365 0.7350 0.6064
18/12/25 01:16:00 23067.6359 0.7347 0.6075
18/12/25 01:18:00 23067.6315 0.7348 0.6060
18/12/25 01:20:00 23067.6312 0.7346 0.6064
18/12/25 01:22:00 23067.6296 0.7344 0.6062
18/12/25 01:24:00 23067.6291 0.7343 0.6072
18/12/25 01:26:00 23067.6275 0.7341 0.6070
18/12/25 01:28:00 23067.6257 0.7340 0.6075
18/12/25 01:30:00 23067.6255 0.7338 0.6078
18/12/25 01:32:00 23067.6212 0.7338 0.6064
18/12/25 01:34:00 23067.6210 0.7335 0.6067
18/12/25 01:36:00 23067.6192 0.7335 0.6072
18/12/25 01:38:00 23067.6177 0.7333 0.6070
18/12/25 01:40:00 23067.6176 0.7332 0.6073
18/12/25 01:42:00 23067.6158 0.7329 0.6078
18/12/25 01:44:00 23067.6130 0.7329 0.6070
18/12/25 01:46:00 23067.6115 0.7328 0.6067
18/12/25 01:48:00 23067.6098 0.7327 0.6072
18/12/25 01:50:00 23067.6098 0.7324 0.6075
18/12/25 01:52:00 23067.6084 0.7323 0.6073
18/12/25 01:54:00 23067.6053 0.7322 0.6072
18/12/25 01:56:00 23067.6039 0.7321 0.6069
18/12/25 01:58:00 23067.6025 0.7319 0.6067
18/12/25 02:00:00 23067.6023 0.7317 0.6078
18/12/25 02:02:00 23067.5982 0.7317 0.6063
18/12/25 02:04:00 23067.5979 0.7316 0.6074
18/12/25 02:06:00 23067.5966 0.7313 0.6071
18/12/25 02:08:00 23067.5953 0.7312 0.6069
18/12/25 02:10:00 23067.5924 0.7312 0.6068
18/12/25 02:12:00 23067.5911 0.7310 0.6065
18/12/25 02:14:00 23067.5909 0.7308 0.6076
18/12/25 02:16:00 23067.5897 0.7306 0.6073
18/12/25 02:18:00 23067.5868 0.7306 0.6072
18/12/25 02:20:00 23067.5856 0.7305 0.6070
18/12/25 02:22:00 23067.5858 0.7302 0.6073
18/12/25 02:24:00 23067.5843 0.7300 0.6078
18/12/25 02:26:00 23067.5814 0.7300 0.6076
18/12/25 02:28:00 23067.5803 0.7298 0.6074
18/12/25 02:30:00 23067.5788 0.7297 0.6079
18/12/25 02:32:00 23067.5763 0.7296 0.6070
18/12/25 02:34:00 23067.5752 0.7294 0.6068
18/12/25 02:36:00 23067.5752 0.7292 0.6079
18/12/25 02:38:00 23067.5713 0.7293 0.6064
18/12/25 02:40:00 23067.5713 0.7291 0.6075
18/12/25 02:42:00 23067.5700 0.7288 0.6079
18/12/25 02:44:00 23067.5675 0.7287 0.6071
18/12/25 02:46:00 23067.5662 0.7287 0.6076
18/12/25 02:48:00 23067.5652 0.7285 0.6073
18/12/25 02:50:00 23067.5625 0.7284 0.6072
18/12/25 02:52:00 23067.5615 0.7282 0.6069
18/12/25 02:54:00 23067.5616 0.7279 0.6080
18/12/25 02:56:00 23067.5579 0.7280 0.6065
18/12/25 02:58:00 23067.5580 0.7278 0.6076
18/12/25 03:00:00 23067.5568 0.7276 0.6081
18/12/25 03:02:00 23067.5542 0.7275 0.6079
18/12/25 03:04:00 23067.5533 0.7273 0.6077
18/12/25 03:06:00 23067.5507 0.7272 0.6075
18/12/25 03:08:00 23067.5498 0.7271 0.6073
18/12/25 03:10:00 23067.5500 0.7269 0.6084
18/12/25 03:12:00 23067.5464 0.7268 0.6069
18/12/25 03:14:00 23067.5467 0.7266 0.6080
18/12/25 03:16:00 23067.5427 0.7266 0.6072
18/12/25 03:18:00 23067.5430 0.7264 0.6083
18/12/25 03:20:00 23067.5394 0.7263 0.6069
18/12/25 03:22:00 23067.5398 0.7261 0.6079
18/12/25 03:24:00 23067.5387 0.7260 0.6084
18/12/25 03:26:00 23067.5366 0.7258 0.6075
18/12/25 03:28:00 23067.5355 0.7256 0.6080
18/12/25 03:30:00 23067.5334 0.7255 0.6072
18/12/25 03:32:00 23067.5324 0.7254 0.6076
18/12/25 03:34:00 23067.5300 0.7253 0.6075
18/12/25 03:36:00 23067.5290 0.7252 0.6079
18/12/25 03:38:00 23067.5266 0.7250 0.6078
18/12/25 03:40:00 23067.5257 0.7248 0.6083
18/12/25 03:42:00 23067.5237 0.7248 0.6074
18/12/25 03:44:00 23067.5227 0.7246 0.6079
18/12/25 03:46:00 23067.5204 0.7245 0.6077
18/12/25 03:48:00 23067.5198 0.7244 0.6075
18/12/25 03:50:00 23067.5175 0.7242 0.6073
18/12/25 03:52:00 23067.5167 0.7240 0.6078
18/12/25 03:54:00 23067.5144 0.7240 0.6077
18/12/25 03:56:00 23067.5139 0.7238 0.6074
18/12/25 03:58:00 23067.5117 0.7237 0.6073
18/12/25 04:00:00 23067.5109 0.7236 0.6077
18/12/25 04:02:00 23067.5087 0.7234 0.6076
18/12/25 04:04:00 23067.5079 0.7233 0.6081
18/12/25 04:06:00 23067.5057 0.7232 0.6079
18/12/25 04:08:00 23067.5049 0.7230 0.6084
18/12/25 04:10:00 23067.5028 0.7230 0.6082
18/12/25 04:12:00 23067.5024 0.7226 0.6080
18/12/25 04:14:00 23067.5003 0.7225 0.6078
18/12/25 04:16:00 23067.4982 0.7225 0.6077
18/12/25 04:18:00 23067.4975 0.7223 0.6082
18/12/25 04:20:00 23067.4954 0.7221 0.6080
18/12/25 04:22:00 23067.4947 0.7220 0.6085
18/12/25 04:24:00 23067.4930 0.7219 0.6076
18/12/25 04:26:00 23067.4924 0.7218 0.6081
18/12/25 04:28:00 23067.4904 0.7217 0.6080
18/12/25 04:30:00 23067.4883 0.7214 0.6078
18/12/25 04:32:00 23067.4878 0.7213 0.6083
18/12/25 04:34:00 23067.4858 0.7212 0.6081
18/12/25 04:36:00 23067.4824 0.7211 0.6074
18/12/25 04:38:00 23067.4833 0.7209 0.6084
18/12/25 04:40:00 23067.4799 0.7209 0.6077
18/12/25 04:42:00 23067.4808 0.7207 0.6088
18/12/25 04:44:00 23067.4789 0.7204 0.6086
18/12/25 04:46:00 23067.4756 0.7204 0.6079
18/12/25 04:48:00 23067.4766 0.7202 0.6089
18/12/25 04:50:00 23067.4733 0.7202 0.6082
18/12/25 04:52:00 23067.4714 0.7200 0.6080
18/12/25 04:54:00 23067.4710 0.7198 0.6085
18/12/25 04:56:00 23067.4692 0.7197 0.6083
18/12/25 04:58:00 23067.4674 0.7195 0.6082
18/12/25 05:00:00 23067.4670 0.7194 0.6087
18/12/25 05:02:00 23067.4652 0.7193 0.6085
18/12/25 05:04:00 23067.4620 0.7191 0.6078
18/12/25 05:06:00 23067.4631 0.7189 0.6088
18/12/25 05:08:00 23067.4600 0.7189 0.6081
18/12/25 05:10:00 23067.4582 0.7188 0.6079
18/12/25 05:12:00 23067.4562 0.7188 0.6085
18/12/25 05:14:00 23067.4559 0.7184 0.6090
18/12/25 05:16:00 23067.4543 0.7184 0.6088
18/12/25 05:18:00 23067.4526 0.7182 0.6087
18/12/25 05:20:00 23067.4523 0.7180 0.6091
18/12/25 05:22:00 23067.4507 0.7179 0.6090
18/12/25 05:24:00 23067.4477 0.7178 0.6082
18/12/25 05:26:00 23067.4461 0.7177 0.6081
18/12/25 05:28:00 23067.4459 0.7176 0.6085
18/12/25 05:30:00 23067.4440 0.7173 0.6091
18/12/25 05:32:00 23067.4424 0.7173 0.6090
18/12/25 05:34:00 23067.4409 0.7172 0.6088
18/12/25 05:36:00 23067.4407 0.7168 0.6093
18/12/25 05:38:00 23067.4392 0.7168 0.6091
18/12/25 05:40:00 23067.4363 0.7168 0.6084
18/12/25 05:42:00 23067.4345 0.7165 0.6089
18/12/25 05:44:00 23067.4330 0.7165 0.6088
18/12/25 05:46:00 23067.4329 0.7163 0.6092
18/12/25 05:48:00 23067.4315 0.7161 0.6091
18/12/25 05:50:00 23067.4286 0.7161 0.6083
18/12/25 05:52:00 23067.4269 0.7160 0.6089
18/12/25 05:54:00 23067.4255 0.7158 0.6088
18/12/25 05:56:00 23067.4255 0.7156 0.6092
18/12/25 05:58:00 23067.4241 0.7154 0.6091
18/12/25 06:00:00 23067.4224 0.7153 0.6096
18/12/25 06:02:00 23067.4196 0.7152 0.6089
18/12/25 06:04:00 23067.4183 0.7151 0.6087
18/12/25 06:06:00 23067.4170 0.7149 0.6086
18/12/25 06:08:00 23067.4170 0.7147 0.6091
18/12/25 06:10:00 23067.4157 0.7146 0.6089
18/12/25 06:12:00 23067.4131 0.7145 0.6082
18/12/25 06:14:00 23067.4115 0.7144 0.6087
18/12/25 06:16:00 23067.4102 0.7143 0.6086
18/12/25 06:18:00 23067.4073 0.7142 0.6085
18/12/25 06:20:00 23067.4060 0.7141 0.6084
18/12/25 06:22:00 23067.4048 0.7138 0.6082
18/12/25 06:24:00 23067.4047 0.7137 0.6094
18/12/25 06:26:00 23067.4035 0.7134 0.6092
18/12/25 06:28:00 23067.4023 0.7134 0.6091
18/12/25 06:30:00 23067.3995 0.7134 0.6090
18/12/25 06:32:00 23067.3983 0.7131 0.6089
18/12/25 06:34:00 23067.3969 0.7131 0.6095
18/12/25 06:36:00 23067.3944 0.7129 0.6087
18/12/25 06:38:00 23067.3933 0.7128 0.6086
18/12/25 06:40:00 23067.3919 0.7126 0.6091
18/12/25 06:42:00 23067.3908 0.7125 0.6090
18/12/25 06:44:00 23067.3880 0.7125 0.6089
18/12/25 06:46:00 23067.3870 0.7123 0.6088
18/12/25 06:48:00 23067.3859 0.7122 0.6086
18/12/25 06:50:00 23067.3835 0.7120 0.6079
18/12/25 06:52:00 23067.3850 0.7118 0.6096
18/12/25 06:54:00 23067.3826 0.7116 0.6089
18/12/25 06:56:00 23067.3813 0.7116 0.6094
18/12/25 06:58:00 23067.3803 0.7113 0.6093
18/12/25 07:00:00 23067.3777 0.7113 0.6092
18/12/25 07:02:00 23067.3767 0.7111 0.6091
18/12/25 07:04:00 23067.3755 0.7110 0.6097
18/12/25 07:06:00 23067.3743 0.7108 0.6102
18/12/25 07:08:00 23067.3720 0.7108 0.6095
18/12/25 07:10:00 23067.3708 0.7106 0.6100
18/12/25 07:12:00 23067.3700 0.7105 0.6099
18/12/25 07:14:00 23067.3677 0.7103 0.6091
18/12/25 07:16:00 23067.3669 0.7101 0.6090
18/12/25 07:18:00 23067.3657 0.7100 0.6095
18/12/25 07:20:00 23067.3632 0.7099 0.6095
18/12/25 07:22:00 23067.3610 0.7098 0.6087
18/12/25 07:24:00 23067.3585 0.7098 0.6087
18/12/25 07:26:00 23067.3574 0.7097 0.6092
18/12/25 07:28:00 23067.3567 0.7095 0.6091
18/12/25 07:30:00 23067.3542 0.7095 0.6090
18/12/25 07:32:00 23067.3532 0.7092 0.6096
18/12/25 07:34:00 23067.3525 0.7090 0.6094
18/12/25 07:36:00 23067.3504 0.7090 0.6087
18/12/25 07:38:00 23067.3494 0.7087 0.6092
18/12/25 07:40:00 23067.3487 0.7087 0.6091
18/12/25 07:42:00 23067.3478 0.7084 0.6096
18/12/25 07:44:00 23067.3454 0.7083 0.6096
18/12/25 07:46:00 23067.3445 0.7082 0.6102
18/12/25 07:48:00 23067.3439 0.7080 0.6100
18/12/25 07:50:00 23067.3401 0.7079 0.6093
18/12/25 07:52:00 23067.3379 0.7079 0.6093
18/12/25 07:54:00 23067.3373 0.7077 0.6091
18/12/25 07:56:00 23067.3367 0.7076 0.6090
18/12/25 07:58:00 23067.3359 0.7074 0.6096
18/12/25 08:00:00 23067.3336 0.7073 0.6095
18/12/25 08:02:00 23067.3328 0.7072 0.6101
18/12/25 08:04:00 23067.3320 0.7070 0.6106
18/12/25 08:06:00 23067.3287 0.7069 0.6093
18/12/25 08:08:00 23067.3265 0.7069 0.6092
18/12/25 08:10:00 23067.3261 0.7066 0.6091
18/12/25 08:12:00 23067.3253 0.7064 0.6096
18/12/25 08:14:00 23067.3246 0.7063 0.6102
18/12/25 08:16:00 23067.3225 0.7062 0.6101
18/12/25 08:18:00 23067.3192 0.7061 0.6088
18/12/25 08:20:00 23067.3185 0.7059 0.6093
18/12/25 08:22:00 23067.3179 0.7059 0.6099
18/12/25 08:24:00 23067.3158 0.7057 0.6098
18/12/25 08:26:00 23067.3154 0.7055 0.6097
18/12/25 08:28:00 23067.3120 0.7056 0.6090
18/12/25 08:30:00 23067.3114 0.7053 0.6096
18/12/25 08:32:00 23067.3108 0.7051 0.6101
18/12/25 08:34:00 23067.3088 0.7049 0.6101
18/12/25 08:36:00 23067.3082 0.7049 0.6106
18/12/25 08:38:00 23067.3051 0.7048 0.6093
18/12/25 08:40:00 23067.3046 0.7046 0.6098
18/12/25 08:42:00 23067.3026 0.7045 0.6098
18/12/25 08:44:00 23067.3021 0.7044 0.6103
18/12/25 08:46:00 23067.2988 0.7043 0.6097
18/12/25 08:48:00 23067.2983 0.7041 0.6102
18/12/25 08:50:00 23067.2981 0.7038 0.6101
18/12/25 08:52:00 23067.2962 0.7037 0.6100
18/12/25 08:54:00 23067.2929 0.7038 0.6094
18/12/25 08:56:00 23067.2925 0.7035 0.6099
18/12/25 08:58:00 23067.2921 0.7034 0.6105
18/12/25 09:00:00 23067.2889 0.7033 0.6098
18/12/25 09:02:00 23067.2870 0.7032 0.6098
18/12/25 09:04:00 23067.2870 0.7031 0.6096
18/12/25 09:06:00 23067.2866 0.7028 0.6102
18/12/25 09:08:00 23067.2834 0.7028 0.6095
18/12/25 09:10:00 23067.2831 0.7026 0.6101
18/12/25 09:12:00 23067.2813 0.7025 0.6100
18/12/25 09:14:00 23067.2782 0.7026 0.6094
18/12/25 09:16:00 23067.2779 0.7023 0.6099
18/12/25 09:18:00 23067.2776 0.7021 0.6105
18/12/25 09:20:00 23067.2746 0.7020 0.6098
18/12/25 09:22:00 23067.2743 0.7018 0.6104
18/12/25 09:24:00 23067.2726 0.7017 0.6103
18/12/25 09:26:00 23067.2699 0.7016 0.6090
18/12/25 09:28:00 23067.2694 0.7014 0.6102
18/12/25 09:30:00 23067.2692 0.7013 0.6108
18/12/25 09:32:00 23067.2662 0.7013 0.6101
18/12/25 09:34:00 23067.2660 0.7010 0.6107
18/12/25 09:36:00 23067.2647 0.7008 0.6099
18/12/25 09:38:00 23067.2615 0.7009 0.6099
18/12/25 09:40:00 23067.2614 0.7006 0.6105
18/12/25 09:42:00 23067.2584 0.7006 0.6098
18/12/25 09:44:00 23067.2583 0.7003 0.6104
18/12/25 09:46:00 23067.2568 0.7001 0.6103
18/12/25 09:48:00 23067.2553 0.7001 0.6103
18/12/25 09:50:00 23067.2539 0.6999 0.6102
18/12/25 09:52:00 23067.2510 0.7000 0.6096
18/12/25 09:54:00 23067.2507 0.6998 0.6108
18/12/25 09:56:00 23067.2482 0.6997 0.6095
18/12/25 09:58:00 23067.2482 0.6995 0.6100
18/12/25 10:00:00 23067.2464 0.6993 0.6107
18/12/25 10:02:00 23067.2437 0.6994 0.6100
18/12/25 10:04:00 23067.2437 0.6991 0.6106
18/12/25 10:06:00 23067.2409 0.6990 0.6099
18/12/25 10:08:00 23067.2410 0.6988 0.6105
18/12/25 10:10:00 23067.2383 0.6987 0.6098
18/12/25 10:12:00 23067.2381 0.6986 0.6111
18/12/25 10:14:00 23067.2357 0.6985 0.6097
18/12/25 10:16:00 23067.2344 0.6983 0.6097
18/12/25 10:18:00 23067.2328 0.6982 0.6103
18/12/25 10:20:00 23067.2315 0.6980 0.6103
18/12/25 10:22:00 23067.2317 0.6979 0.6108
18/12/25 10:24:00 23067.2291 0.6978 0.6102
18/12/25 10:26:00 23067.2290 0.6976 0.6114
18/12/25 10:28:00 23067.2263 0.6975 0.6107
18/12/25 10:30:00 23067.2238 0.6974 0.6101
18/12/25 10:32:00 23067.2240 0.6973 0.6106
18/12/25 10:34:00 23067.2214 0.6972 0.6100
18/12/25 10:36:00 23067.2200 0.6971 0.6106
18/12/25 10:38:00 23067.2174 0.6969 0.6100
18/12/25 10:40:00 23067.2177 0.6967 0.6105
18/12/25 10:42:00 23067.2152 0.6966 0.6099
18/12/25 10:44:00 23067.2152 0.6964 0.6111
18/12/25 10:46:00 23067.2128 0.6963 0.6105
18/12/25 10:48:00 23067.2131 0.6961 0.6110
18/12/25 10:50:00 23067.2106 0.6961 0.6104
18/12/25 10:52:00 23067.2093 0.6959 0.6110
18/12/25 10:54:00 23067.2069 0.6958 0.6104
18/12/25 10:56:00 23067.2045 0.6958 0.6097
18/12/25 10:58:00 23067.2046 0.6956 0.6109
18/12/25 11:00:00 23067.2022 0.6954 0.6103
18/12/25 11:02:00 23067.2026 0.6951 0.6108
18/12/25 11:04:00 23067.2003 0.6952 0.6102
18/12/25 11:06:00 23067.1977 0.6951 0.6102
18/12/25 11:08:00 23067.1978 0.6949 0.6115
18/12/25 11:10:00 23067.1958 0.6948 0.6101
18/12/25 11:12:00 23067.1960 0.6946 0.6114
18/12/25 11:14:00 23067.1937 0.6944 0.6107
18/12/25 11:16:00 23067.1912 0.6943 0.6108
18/12/25 11:18:00 23067.1903 0.6942 0.6107
18/12/25 11:20:00 23067.1881 0.6942 0.6100
18/12/25 11:22:00 23067.1856 0.6941 0.6101
18/12/25 11:24:00 23067.1862 0.6939 0.6106
18/12/25 11:26:00 23067.1836 0.6936 0.6107
18/12/25 11:28:00 23067.1843 0.6935 0.6112
18/12/25 11:30:00 23067.1818 0.6934 0.6113
18/12/25 11:32:00 23067.1797 0.6934 0.6106
18/12/25 11:34:00 23067.1803 0.6931 0.6112
18/12/25 11:36:00 23067.1779 0.6930 0.6112
18/12/25 11:38:00 23067.1758 0.6929 0.6106
18/12/25 11:40:00 23067.1734 0.6929 0.6106
18/12/25 11:42:00 23067.1741 0.6926 0.6112
18/12/25 11:44:00 23067.1717 0.6925 0.6112
18/12/25 11:46:00 23067.1697 0.6924 0.6105
18/12/25 11:48:00 23067.1687 0.6922 0.6112
18/12/25 11:50:00 23067.1681 0.6922 0.6111
18/12/25 11:52:00 23067.1661 0.6919 0.6105
18/12/25 11:54:00 23067.1652 0.6918 0.6111
18/12/25 11:56:00 23067.1629 0.6918 0.6112
18/12/25 11:58:00 23067.1609 0.6917 0.6105
18/12/25 12:00:00 23067.1586 0.6915 0.6105
18/12/25 12:02:00 23067.1595 0.6913 0.6111
18/12/25 12:04:00 23067.1573 0.6913 0.6111
18/12/25 12:06:00 23067.1554 0.6912 0.6105
18/12/25 12:08:00 23067.1531 0.6910 0.6105
18/12/25 12:10:00 23067.1538 0.6908 0.6118
18/12/25 12:12:00 23067.1519 0.6908 0.6111
18/12/25 12:14:00 23067.1497 0.6905 0.6112
18/12/25 12:16:00 23067.1479 0.6906 0.6105
18/12/25 12:18:00 23067.1457 0.6905 0.6105
18/12/25 12:20:00 23067.1464 0.6901 0.6118
18/12/25 12:22:00 23067.1446 0.6901 0.6111
18/12/25 12:24:00 23067.1428 0.6900 0.6105
18/12/25 12:26:00 23067.1407 0.6898 0.6105
18/12/25 12:28:00 23067.1387 0.6898 0.6106
18/12/25 12:30:00 23067.1397 0.6896 0.6111
18/12/25 12:32:00 23067.1377 0.6893 0.6112
18/12/25 12:34:00 23067.1357 0.6894 0.6112
18/12/25 12:36:00 23067.1340 0.6893 0.6105
18/12/25 12:38:00 23067.1320 0.6891 0.6106
18/12/25 12:40:00 23067.1328 0.6888 0.6118
18/12/25 12:42:00 23067.1311 0.6887 0.6112
18/12/25 12:44:00 23067.1292 0.6886 0.6112
18/12/25 12:46:00 23067.1272 0.6886 0.6113
18/12/25 12:48:00 23067.1256 0.6884 0.6106
18/12/25 12:50:00 23067.1237 0.6883 0.6106
18/12/25 12:52:00 23067.1218 0.6882 0.6107
18/12/25 12:54:00 23067.1227 0.6880 0.6119
18/12/25 12:56:00 23067.1208 0.6878 0.6120
18/12/25 12:58:00 23067.1193 0.6877 0.6113
18/12/25 13:00:00 23067.1174 0.6877 0.6114
18/12/25 13:02:00 23067.1156 0.6874 0.6114
18/12/25 13:04:00 23067.1141 0.6875 0.6107
18/12/25 13:06:00 23067.1123 0.6872 0.6108
18/12/25 13:08:00 23067.1105 0.6872 0.6108
18/12/25 13:10:00 23067.1101 0.6869 0.6115
18/12/25 13:12:00 23067.1084 0.6869 0.6115
18/12/25 13:14:00 23067.1083 0.6866 0.6115
18/12/25 13:16:00 23067.1066 0.6866 0.6115
18/12/25 13:18:00 23067.1049 0.6864 0.6115
18/12/25 13:20:00 23067.1035 0.6864 0.6109
18/12/25 13:22:00 23067.1029 0.6860 0.6122
18/12/25 13:24:00 23067.1012 0.6861 0.6123
18/12/25 13:26:00 23067.0999 0.6858 0.6116
18/12/25 13:28:00 23067.0982 0.6858 0.6117
18/12/25 13:30:00 23067.0966 0.6856 0.6117
18/12/25 13:32:00 23067.0950 0.6856 0.6117
18/12/25 13:34:00 23067.0934 0.6854 0.6118
18/12/25 13:36:00 23067.0921 0.6854 0.6111
18/12/25 13:38:00 23067.0905 0.6851 0.6112
18/12/25 13:40:00 23067.0887 0.6852 0.6119
18/12/25 13:42:00 23067.0874 0.6849 0.6112
18/12/25 13:44:00 23067.0859 0.6849 0.6113
18/12/25 13:46:00 23067.0844 0.6847 0.6113
18/12/25 13:48:00 23067.0828 0.6845 0.6114
18/12/25 13:50:00 23067.0814 0.6845 0.6114
18/12/25 13:52:00 23067.0799 0.6843 0.6114
18/12/25 13:54:00 23067.0798 0.6841 0.6121
18/12/25 13:56:00 23067.0787 0.6840 0.6114
18/12/25 13:58:00 23067.0769 0.6839 0.6122
18/12/25 14:00:00 23067.0755 0.6838 0.6122
18/12/25 14:02:00 23067.0744 0.6835 0.6116
18/12/25 14:04:00 23067.0727 0.6835 0.6123
18/12/25 14:06:00 23067.0716 0.6833 0.6116
18/12/25 14:08:00 23067.0700 0.6832 0.6124
18/12/25 14:10:00 23067.0686 0.6831 0.6124
18/12/25 14:12:00 23067.0676 0.6829 0.6118
18/12/25 14:14:00 23067.0660 0.6829 0.6125
18/12/25 14:16:00 23067.0635 0.6828 0.6112
18/12/25 14:18:00 23067.0619 0.6826 0.6120
18/12/25 14:20:00 23067.0610 0.6826 0.6113
18/12/25 14:22:00 23067.0594 0.6823 0.6121
18/12/25 14:24:00 23067.0581 0.6822 0.6121
18/12/25 14:26:00 23067.0569 0.6821 0.6122
18/12/25 14:28:00 23067.0557 0.6820 0.6122
18/12/25 14:30:00 23067.0545 0.6818 0.6122
18/12/25 14:32:00 23067.0533 0.6818 0.6123
18/12/25 14:34:00 23067.0521 0.6816 0.6123
18/12/25 14:36:00 23067.0495 0.6815 0.6117
18/12/25 14:38:00 23067.0480 0.6813 0.6125
18/12/25 14:40:00 23067.0472 0.6812 0.6118
18/12/25 14:42:00 23067.0458 0.6811 0.6126
18/12/25 14:44:00 23067.0450 0.6809 0.6119
18/12/25 14:46:00 23067.0436 0.6809 0.6127
18/12/25 14:48:00 23067.0400 0.6808 0.6108
18/12/25 14:50:00 23067.0386 0.6807 0.6115
18/12/25 14:52:00 23067.0375 0.6804 0.6116
18/12/25 14:54:00 23067.0365 0.6805 0.6116
18/12/25 14:56:00 23067.0366 0.6801 0.6130
18/12/25 14:58:00 23067.0359 0.6800 0.6123
18/12/25 15:00:00 23067.0317 0.6799 0.6118
18/12/25 15:02:00 23067.0308 0.6800 0.6119
18/12/25 15:04:00 23067.0298 0.6797 0.6119
18/12/25 15:06:00 23067.0288 0.6796 0.6119
18/12/25 15:08:00 23067.0276 0.6794 0.6127
18/12/25 15:10:00 23067.0255 0.6793 0.6114
18/12/25 15:12:00 23067.0243 0.6793 0.6122
18/12/25 15:14:00 23067.0234 0.6791 0.6122
18/12/25 15:16:00 23067.0225 0.6789 0.6122
18/12/25 15:18:00 23067.0214 0.6787 0.6130
18/12/25 15:20:00 23067.0177 0.6787 0.6118
18/12/25 15:22:00 23067.0168 0.6786 0.6119
18/12/25 15:24:00 23067.0160 0.6785 0.6119
18/12/25 15:26:00 23067.0163 0.6783 0.6132
18/12/25 15:28:00 23067.0127 0.6782 0.6121
18/12/25 15:30:00 23067.0119 0.6781 0.6121
18/12/25 15:32:00 23067.0111 0.6778 0.6121
18/12/25 15:34:00 23067.0086 0.6779 0.6123
18/12/25 15:36:00 23067.0079 0.6777 0.6123
18/12/25 15:38:00 23067.0068 0.6776 0.6131
18/12/25 15:40:00 23067.0064 0.6773 0.6124
18/12/25 15:42:00 23067.0026 0.6774 0.6119
18/12/25 15:44:00 23067.0019 0.6771 0.6120
18/12/25 15:46:00 23067.0009 0.6770 0.6127
18/12/25 15:48:00 23066.9989 0.6769 0.6122
18/12/25 15:50:00 23066.9982 0.6767 0.6122
18/12/25 15:52:00 23066.9976 0.6767 0.6122
18/12/25 15:54:00 23066.9939 0.6767 0.6118
18/12/25 15:56:00 23066.9932 0.6765 0.6118
18/12/25 15:58:00 23066.9923 0.6764 0.6125
18/12/25 16:00:00 23066.9904 0.6762 0.6120
18/12/25 16:02:00 23066.9895 0.6761 0.6127
18/12/25 16:04:00 23066.9889 0.6758 0.6128
18/12/25 16:06:00 23066.9853 0.6759 0.6123
18/12/25 16:08:00 23066.9851 0.6757 0.6116
18/12/25 16:10:00 23066.9842 0.6755 0.6124
18/12/25 16:12:00 23066.9823 0.6754 0.6118
18/12/25 16:14:00 23066.9816 0.6752 0.6125
18/12/25 16:16:00 23066.9811 0.6751 0.6126
18/12/25 16:18:00 23066.9775 0.6750 0.6121
18/12/25 16:20:00 23066.9771 0.6749 0.6122
18/12/25 16:22:00 23066.9750 0.6748 0.6123
18/12/25 16:24:00 23066.9745 0.6746 0.6123
18/12/25 16:26:00 23066.9738 0.6745 0.6131
18/12/25 16:28:00 23066.9706 0.6744 0.6119
18/12/25 16:30:00 23066.9714 0.6742 0.6132
18/12/25 16:32:00 23066.9682 0.6741 0.6121
18/12/25 16:34:00 23066.9676 0.6740 0.6128
18/12/25 16:36:00 23066.9644 0.6740 0.6116
18/12/25 16:38:00 23066.9652 0.6737 0.6130
18/12/25 16:40:00 23066.9649 0.6736 0.6130
18/12/25 16:42:00 23066.9615 0.6735 0.6126
18/12/25 16:44:00 23066.9609 0.6734 0.6133
18/12/25 16:46:00 23066.9579 0.6734 0.6121
18/12/25 16:48:00 23066.9587 0.6731 0.6135
18/12/25 16:50:00 23066.9557 0.6731 0.6123
18/12/25 16:52:00 23066.9552 0.6729 0.6130
18/12/25 16:54:00 23066.9522 0.6730 0.6119
18/12/25 16:56:00 23066.9531 0.6725 0.6132
18/12/25 16:58:00 23066.9501 0.6725 0.6120
18/12/25 17:00:00 23066.9496 0.6724 0.6128
18/12/25 17:02:00 23066.9464 0.6724 0.6123
18/12/25 17:04:00 23066.9459 0.6722 0.6131
18/12/25 17:06:00 23066.9444 0.6721 0.6125
18/12/25 17:08:00 23066.9443 0.6719 0.6125
18/12/25 17:10:00 23066.9411 0.6719 0.6121
18/12/25 17:12:00 23066.9407 0.6718 0.6128
18/12/25 17:14:00 23066.9390 0.6715 0.6129
18/12/25 17:16:00 23066.9389 0.6713 0.6130
18/12/25 17:18:00 23066.9358 0.6713 0.6125
18/12/25 17:20:00 23066.9357 0.6712 0.6125
18/12/25 17:22:00 23066.9340 0.6711 0.6127
18/12/25 17:24:00 23066.9337 0.6709 0.6134
18/12/25 17:26:00 23066.9309 0.6708 0.6122
18/12/25 17:28:00 23066.9293 0.6707 0.6124
18/12/25 17:30:00 23066.9290 0.6705 0.6131
18/12/25 17:32:00 23066.9260 0.6705 0.6126
18/12/25 17:34:00 23066.9261 0.6703 0.6127
18/12/25 17:36:00 23066.9244 0.6701 0.6128
18/12/25 17:38:00 23066.9242 0.6699 0.6136
18/12/25 17:40:00 23066.9216 0.6699 0.6124
18/12/25 17:42:00 23066.9197 0.6698 0.6132
18/12/25 17:44:00 23066.9198 0.6697 0.6133
18/12/25 17:46:00 23066.9169 0.6695 0.6128
18/12/25 17:48:00 23066.9167 0.6693 0.6135
18/12/25 17:50:00 23066.9155 0.6693 0.6130
18/12/25 17:52:00 23066.9126 0.6693 0.6125
18/12/25 17:54:00 23066.9125 0.6690 0.6132
18/12/25 17:56:00 23066.9111 0.6689 0.6134
18/12/25 17:58:00 23066.9082 0.6689 0.6129
18/12/25 18:00:00 23066.9082 0.6687 0.6136
18/12/25 18:02:00 23066.9056 0.6686 0.6125
18/12/25 18:04:00 23066.9042 0.6685 0.6126
18/12/25 18:06:00 23066.9042 0.6683 0.6133
18/12/25 18:08:00 23066.9014 0.6682 0.6129
18/12/25 18:10:00 23066.9014 0.6680 0.6136
18/12/25 18:12:00 23066.9001 0.6679 0.6137
18/12/25 18:14:00 23066.8976 0.6679 0.6126
18/12/25 18:16:00 23066.8960 0.6677 0.6134
18/12/25 18:18:00 23066.8964 0.6675 0.6134
18/12/25 18:20:00 23066.8937 0.6675 0.6130
18/12/25 18:22:00 23066.8924 0.6673 0.6131
18/12/25 18:24:00 23066.8925 0.6671 0.6139
18/12/25 18:26:00 23066.8898 0.6672 0.6134
18/12/25 18:28:00 23066.8886 0.6669 0.6135
18/12/25 18:30:00 23066.8890 0.6667 0.6136
18/12/25 18:32:00 23066.8861 0.6668 0.6138
18/12/25 18:34:00 23066.8838 0.6666 0.6126
18/12/25 18:36:00 23066.8823 0.6665 0.6134
18/12/25 18:38:00 23066.8828 0.6662 0.6135
18/12/25 18:40:00 23066.8803 0.6662 0.6130
18/12/25 18:42:00 23066.8788 0.6662 0.6138
18/12/25 18:44:00 23066.8766 0.6660 0.6127
18/12/25 18:46:00 23066.8769 0.6658 0.6134
18/12/25 18:48:00 23066.8757 0.6656 0.6135
18/12/25 18:50:00 23066.8732 0.6657 0.6131
18/12/25 18:52:00 23066.8722 0.6655 0.6132
18/12/25 18:54:00 23066.8725 0.6652 0.6139
18/12/25 18:56:00 23066.8700 0.6653 0.6135
18/12/25 18:58:00 23066.8673 0.6651 0.6137
18/12/25 19:00:00 23066.8666 0.6650 0.6131
18/12/25 19:02:00 23066.8642 0.6649 0.6127
18/12/25 19:04:00 23066.8643 0.6648 0.6141
18/12/25 19:06:00 23066.8636 0.6646 0.6135
18/12/25 19:08:00 23066.8612 0.6645 0.6131
18/12/25 19:10:00 23066.8599 0.6645 0.6139
18/12/25 19:12:00 23066.8576 0.6643 0.6134
18/12/25 19:14:00 23066.8556 0.6643 0.6123
18/12/25 19:16:00 23066.8572 0.6639 0.6143
18/12/25 19:18:00 23066.8549 0.6640 0.6138
18/12/25 19:20:00 23066.8526 0.6637 0.6134
18/12/25 19:22:00 23066.8517 0.6637 0.6135
18/12/25 19:24:00 23066.8494 0.6636 0.6130
18/12/25 19:26:00 23066.8486 0.6635 0.6132
18/12/25 19:28:00 23066.8488 0.6631 0.6146
18/12/25 19:30:00 23066.8469 0.6632 0.6134
18/12/25 19:32:00 23066.8458 0.6630 0.6143
18/12/25 19:34:00 23066.8436 0.6628 0.6138
18/12/25 19:36:00 23066.8415 0.6628 0.6133
18/12/25 19:38:00 23066.8407 0.6626 0.6134
18/12/25 19:40:00 23066.8383 0.6627 0.6137
18/12/25 19:42:00 23066.8378 0.6624 0.6131
18/12/25 19:44:00 23066.8354 0.6624 0.6133
18/12/25 19:46:00 23066.8361 0.6621 0.6141
18/12/25 19:48:00 23066.8354 0.6620 0.6142
18/12/25 19:50:00 23066.8333 0.6619 0.6137
18/12/25 19:52:00 23066.8310 0.6618 0.6140
18/12/25 19:54:00 23066.8303 0.6617 0.6141
18/12/25 19:56:00 23066.8283 0.6615 0.6136
18/12/25 19:58:00 23066.8274 0.6615 0.6145
18/12/25 20:00:00 23066.8256 0.6614 0.6133
18/12/25 20:02:00 23066.8250 0.6612 0.6134
18/12/25 20:04:00 23066.8228 0.6611 0.6136
18/12/25 20:06:00 23066.8208 0.6610 0.6132
18/12/25 20:08:00 23066.8202 0.6608 0.6133
18/12/25 20:10:00 23066.8180 0.6609 0.6135
18/12/25 20:12:00 23066.8175 0.6605 0.6137
18/12/25 20:14:00 23066.8156 0.6604 0.6132
18/12/25 20:16:00 23066.8151 0.6604 0.6133
18/12/25 20:18:00 23066.8129 0.6603 0.6136
18/12/25 20:20:00 23066.8110 0.6601 0.6131
18/12/25 20:22:00 23066.8106 0.6600 0.6132
18/12/25 20:24:00 23066.8084 0.6599 0.6134
18/12/25 20:26:00 23066.8080 0.6597 0.6136
18/12/25 20:28:00 23066.8062 0.6597 0.6131
18/12/25 20:30:00 23066.8041 0.6596 0.6133
18/12/25 20:32:00 23066.8034 0.6594 0.6142
18/12/25 20:34:00 23066.8016 0.6595 0.6137
18/12/25 20:36:00 23066.8013 0.6593 0.6138
18/12/25 20:38:00 23066.7992 0.6592 0.6141
18/12/25 20:40:00 23066.7989 0.6587 0.6142
18/12/25 20:42:00 23066.7972 0.6588 0.6137
18/12/25 20:44:00 23066.7952 0.6587 0.6139
18/12/25 20:46:00 23066.7949 0.6585 0.6141
18/12/25 20:48:00 23066.7932 0.6583 0.6136
18/12/25 20:50:00 23066.7927 0.6583 0.6144
18/12/25 20:52:00 23066.7907 0.6582 0.6147
18/12/25 20:54:00 23066.7905 0.6580 0.6148
18/12/25 20:56:00 23066.7889 0.6579 0.6143
18/12/25 20:58:00 23066.7859 0.6580 0.6132
18/12/25 21:00:00 23066.7837 0.6579 0.6142
18/12/25 21:02:00 23066.7835 0.6577 0.6143
18/12/25 21:04:00 23066.7819 0.6574 0.6138
18/12/25 21:06:00 23066.7804 0.6573 0.6134
18/12/25 21:08:00 23066.7800 0.6572 0.6142
18/12/25 21:10:00 23066.7781 0.6571 0.6144
18/12/25 21:12:00 23066.7780 0.6569 0.6146
18/12/25 21:14:00 23066.7765 0.6568 0.6141
18/12/25 21:16:00 23066.7734 0.6568 0.6137
18/12/25 21:18:00 23066.7716 0.6567 0.6139
18/12/25 21:20:00 23066.7715 0.6564 0.6141
18/12/25 21:22:00 23066.7701 0.6565 0.6136
18/12/25 21:24:00 23066.7695 0.6563 0.6151
18/12/25 21:26:00 23066.7681 0.6562 0.6147
18/12/25 21:28:00 23066.7681 0.6559 0.6148
18/12/25 21:30:00 23066.7639 0.6560 0.6131
18/12/25 21:32:00 23066.7633 0.6558 0.6146
18/12/25 21:34:00 23066.7620 0.6557 0.6142
18/12/25 21:36:00 23066.7617 0.6555 0.6150
18/12/25 21:38:00 23066.7604 0.6554 0.6145
18/12/25 21:40:00 23066.7574 0.6554 0.6142
18/12/25 21:42:00 23066.7558 0.6552 0.6144
18/12/25 21:44:00 23066.7559 0.6550 0.6145
18/12/25 21:46:00 23066.7547 0.6549 0.6140
18/12/25 21:48:00 23066.7531 0.6548 0.6143
18/12/25 21:50:00 23066.7502 0.6548 0.6139
18/12/25 21:52:00 23066.7500 0.6546 0.6147
18/12/25 21:54:00 23066.7488 0.6544 0.6143
18/12/25 21:56:00 23066.7490 0.6542 0.6144
18/12/25 21:58:00 23066.7444 0.6543 0.6141
18/12/25 22:00:00 23066.7447 0.6541 0.6142
18/12/25 22:02:00 23066.7432 0.6540 0.6145
18/12/25 22:04:00 23066.7435 0.6538 0.6146
18/12/25 22:06:00 23066.7392 0.6538 0.6136
18/12/25 22:08:00 23066.7392 0.6536 0.6144
18/12/25 22:10:00 23066.7378 0.6535 0.6147
18/12/25 22:12:00 23066.7381 0.6533 0.6148
18/12/25 22:14:00 23066.7340 0.6534 0.6138
18/12/25 22:16:00 23066.7340 0.6532 0.6147
18/12/25 22:18:00 23066.7327 0.6531 0.6149
18/12/25 22:20:00 23066.7302 0.6529 0.6138
18/12/25 22:22:00 23066.7289 0.6528 0.6140
18/12/25 22:24:00 23066.7290 0.6525 0.6149
18/12/25 22:26:00 23066.7277 0.6524 0.6151
18/12/25 22:28:00 23066.7250 0.6524 0.6147
18/12/25 22:30:00 23066.7255 0.6522 0.6148
18/12/25 22:32:00 23066.7242 0.6521 0.6151
18/12/25 22:34:00 23066.7219 0.6521 0.6140
18/12/25 22:36:00 23066.7207 0.6520 0.6142
18/12/25 22:38:00 23066.7206 0.6518 0.6158
18/12/25 22:40:00 23066.7169 0.6518 0.6141
18/12/25 22:42:00 23066.7171 0.6516 0.6149
18/12/25 22:44:00 23066.7159 0.6513 0.6151
18/12/25 22:46:00 23066.7137 0.6513 0.6140
18/12/25 22:48:00 23066.7123 0.6512 0.6150
18/12/25 22:50:00 23066.7097 0.6512 0.6146
18/12/25 22:52:00 23066.7103 0.6510 0.6147
18/12/25 22:54:00 23066.7092 0.6509 0.6150
18/12/25 22:56:00 23066.7068 0.6509 0.6146
18/12/25 22:58:00 23066.7060 0.6507 0.6141
18/12/25 23:00:00 23066.7060 0.6504 0.6156
18/12/25 23:02:00 23066.7022 0.6505 0.6147
18/12/25 23:04:00 23066.7026 0.6502 0.6155
18/12/25 23:06:00 23066.7005 0.6502 0.6144
18/12/25 23:08:00 23066.6995 0.6501 0.6146
18/12/25 23:10:00 23066.6971 0.6501 0.6143
18/12/25 23:12:00 23066.6961 0.6498 0.6145
18/12/25 23:14:00 23066.6966 0.6496 0.6153
18/12/25 23:16:00 23066.6942 0.6496 0.6149
18/12/25 23:18:00 23066.6933 0.6495 0.6152
18/12/25 23:20:00 23066.6910 0.6495 0.6148
18/12/25 23:22:00 23066.6901 0.6492 0.6150
18/12/25 23:24:00 23066.6878 0.6492 0.6146
18/12/25 23:26:00 23066.6869 0.6491 0.6149
18/12/25 23:28:00 23066.6847 0.6490 0.6145
18/12/25 23:30:00 23066.6852 0.6486 0.6153
18/12/25 23:32:00 23066.6816 0.6487 0.6143
18/12/25 23:34:00 23066.6822 0.6485 0.6152
18/12/25 23:36:00 23066.6814 0.6484 0.6154
18/12/25 23:38:00 23066.6792 0.6482 0.6150
18/12/25 23:40:00 23066.6784 0.6481 0.6152
18/12/25 23:42:00 23066.6763 0.6481 0.6149
18/12/25 23:44:00 23066.6769 0.6479 0.6157
18/12/25 23:46:00 23066.6734 0.6478 0.6147
18/12/25 23:48:00 23066.6713 0.6478 0.6143
18/12/25 23:50:00 23066.6720 0.6476 0.6152
18/12/25 23:52:00 23066.6685 0.6475 0.6142
18/12/25 23:54:00 23066.6689 0.6473 0.6157
18/12/25 23:56:00 23066.6669 0.6473 0.6153
18/12/25 23:58:00 23066.6662 0.6470 0.6156
18/12/26 00:00:00 23066.6642 0.6470 0.6152
18/12/26 00:02:00 23066.6636 0.6469 0.6154
18/12/26 00:04:00 23066.6615 0.6467 0.6150
18/12/26 00:06:00 23066.6610 0.6466 0.6152
18/12/26 00:08:00 23066.6590 0.6466 0.6149
18/12/26 00:10:00 23066.6570 0.6464 0.6145
18/12/26 00:12:00 23066.6562 0.6463 0.6154
18/12/26 00:14:00 23066.6542 0.6463 0.6150
18/12/26 00:16:00 23066.6551 0.6459 0.6159
18/12/26 00:18:00 23066.6518 0.6460 0.6149
18/12/26 00:20:00 23066.6527 0.6458 0.6157
18/12/26 00:22:00 23066.6508 0.6456 0.6153
18/12/26 00:24:00 23066.6476 0.6457 0.6143
18/12/26 00:26:00 23066.6485 0.6454 0.6152
18/12/26 00:28:00 23066.6464 0.6455 0.6155
18/12/26 00:30:00 23066.6431 0.6454 0.6145
18/12/26 00:32:00 23066.6438 0.6452 0.6161
18/12/26 00:34:00 23066.6421 0.6452 0.6157
18/12/26 00:36:00 23066.6417 0.6449 0.6159
18/12/26 00:38:00 23066.6399 0.6449 0.6155
18/12/26 00:40:00 23066.6381 0.6447 0.6151
18/12/26 00:42:00 23066.6378 0.6446 0.6154
18/12/26 00:44:00 23066.6361 0.6444 0.6150
18/12/26 00:46:00 23066.6341 0.6444 0.6153
18/12/26 00:48:00 23066.6338 0.6441 0.6155
18/12/26 00:50:00 23066.6321 0.6441 0.6152
18/12/26 00:52:00 23066.6301 0.6439 0.6155
18/12/26 00:54:00 23066.6299 0.6438 0.6157
18/12/26 00:56:00 23066.6279 0.6436 0.6160
18/12/26 00:58:00 23066.6263 0.6436 0.6156
18/12/26 01:00:00 23066.6261 0.6433 0.6159
18/12/26 01:02:00 23066.6245 0.6433 0.6155
18/12/26 01:04:00 23066.6226 0.6431 0.6158
18/12/26 01:06:00 23066.6196 0.6432 0.6148
18/12/26 01:08:00 23066.6209 0.6430 0.6157
18/12/26 01:10:00 23066.6193 0.6430 0.6153
18/12/26 01:12:00 23066.6161 0.6429 0.6150
18/12/26 01:14:00 23066.6146 0.6429 0.6146
18/12/26 01:16:00 23066.6159 0.6425 0.6155
18/12/26 01:18:00 23066.6127 0.6426 0.6152
18/12/26 01:20:00 23066.6109 0.6424 0.6155
18/12/26 01:22:00 23066.6094 0.6423 0.6151
18/12/26 01:24:00 23066.6091 0.6422 0.6160
18/12/26 01:26:00 23066.6076 0.6420 0.6157
18/12/26 01:28:00 23066.6062 0.6420 0.6153
18/12/26 01:30:00 23066.6045 0.6418 0.6156
18/12/26 01:32:00 23066.6045 0.6415 0.6158
18/12/26 01:34:00 23066.6029 0.6415 0.6161
18/12/26 01:36:00 23066.6015 0.6415 0.6158
18/12/26 01:38:00 23066.6001 0.6413 0.6154
18/12/26 01:40:00 23066.5971 0.6414 0.6151
18/12/26 01:42:00 23066.5986 0.6410 0.6159
18/12/26 01:44:00 23066.5970 0.6410 0.6163
18/12/26 01:46:00 23066.5943 0.6409 0.6153
18/12/26 01:48:00 23066.5930 0.6407 0.6149
18/12/26 01:50:00 23066.5914 0.6407 0.6152
18/12/26 01:52:00 23066.5916 0.6404 0.6154
18/12/26 01:54:00 23066.5900 0.6403 0.6158
18/12/26 01:56:00 23066.5888 0.6403 0.6154
18/12/26 01:58:00 23066.5873 0.6401 0.6157
18/12/26 02:00:00 23066.5847 0.6400 0.6147
18/12/26 02:02:00 23066.5832 0.6400 0.6150
18/12/26 02:04:00 23066.5818 0.6400 0.6153
18/12/26 02:06:00 23066.5820 0.6397 0.6156
18/12/26 02:08:00 23066.5806 0.6395 0.6159
18/12/26 02:10:00 23066.5792 0.6396 0.6162
18/12/26 02:12:00 23066.5780 0.6394 0.6158
18/12/26 02:14:00 23066.5766 0.6392 0.6162
18/12/26 02:16:00 23066.5742 0.6391 0.6152
18/12/26 02:18:00 23066.5728 0.6391 0.6155
18/12/26 02:20:00 23066.5714 0.6389 0.6158
18/12/26 02:22:00 23066.5718 0.6388 0.6160
18/12/26 02:24:00 23066.5705 0.6386 0.6164
18/12/26 02:26:00 23066.5692 0.6387 0.6167
18/12/26 02:28:00 23066.5682 0.6385 0.6163
18/12/26 02:30:00 23066.5669 0.6383 0.6166
18/12/26 02:32:00 23066.5642 0.6382 0.6163
18/12/26 02:34:00 23066.5632 0.6380 0.6160
18/12/26 02:36:00 23066.5620 0.6380 0.6163
18/12/26 02:38:00 23066.5608 0.6379 0.6166
18/12/26 02:40:00 23066.5584 0.6378 0.6156
18/12/26 02:42:00 23066.5572 0.6378 0.6159
18/12/26 02:44:00 23066.5560 0.6376 0.6162
18/12/26 02:46:00 23066.5552 0.6374 0.6159
18/12/26 02:48:00 23066.5540 0.6374 0.6162
18/12/26 02:50:00 23066.5515 0.6374 0.6159
18/12/26 02:52:00 23066.5506 0.6372 0.6155
18/12/26 02:54:00 23066.5495 0.6370 0.6158
18/12/26 02:56:00 23066.5484 0.6368 0.6162
18/12/26 02:58:00 23066.5476 0.6368 0.6158
18/12/26 03:00:00 23066.5451 0.6367 0.6155
18/12/26 03:02:00 23066.5441 0.6367 0.6158
18/12/26 03:04:00 23066.5433 0.6365 0.6154
18/12/26 03:06:00 23066.5423 0.6364 0.6158
18/12/26 03:08:00 23066.5399 0.6363 0.6155
18/12/26 03:10:00 23066.5392 0.6361 0.6151
18/12/26 03:12:00 23066.5382 0.6359 0.6154
18/12/26 03:14:00 23066.5372 0.6357 0.6157
18/12/26 03:16:00 23066.5362 0.6358 0.6161
18/12/26 03:18:00 23066.5339 0.6357 0.6158
18/12/26 03:20:00 23066.5329 0.6355 0.6161
18/12/26 03:22:00 23066.5323 0.6353 0.6157
18/12/26 03:24:00 23066.5314 0.6351 0.6160
18/12/26 03:26:00 23066.5305 0.6350 0.6163
18/12/26 03:28:00 23066.5282 0.6349 0.6161
18/12/26 03:30:00 23066.5274 0.6349 0.6164
18/12/26 03:32:00 23066.5265 0.6347 0.6167
18/12/26 03:34:00 23066.5257 0.6346 0.6170
18/12/26 03:36:00 23066.5234 0.6345 0.6167
18/12/26 03:38:00 23066.5212 0.6344 0.6165
18/12/26 03:40:00 23066.5190 0.6343 0.6162
18/12/26 03:42:00 23066.5182 0.6342 0.6165
18/12/26 03:44:00 23066.5178 0.6342 0.6161
18/12/26 03:46:00 23066.5170 0.6340 0.6164
18/12/26 03:48:00 23066.5163 0.6338 0.6167
18/12/26 03:50:00 23066.5142 0.6337 0.6165
18/12/26 03:52:00 23066.5137 0.6335 0.6161
18/12/26 03:54:00 23066.5102 0.6336 0.6152
18/12/26 03:56:00 23066.5095 0.6334 0.6155
18/12/26 03:58:00 23066.5089 0.6334 0.6158
18/12/26 04:00:00 23066.5082 0.6332 0.6161
18/12/26 04:02:00 23066.5062 0.6332 0.6159
18/12/26 04:04:00 23066.5056 0.6330 0.6162
18/12/26 04:06:00 23066.5046 0.6328 0.6172
18/12/26 04:08:00 23066.5012 0.6329 0.6163
18/12/26 04:10:00 23066.5006 0.6327 0.6166
18/12/26 04:12:00 23066.5001 0.6325 0.6169
18/12/26 04:14:00 23066.4981 0.6324 0.6167
18/12/26 04:16:00 23066.4976 0.6323 0.6170
18/12/26 04:18:00 23066.4945 0.6323 0.6154
18/12/26 04:20:00 23066.4940 0.6321 0.6157
18/12/26 04:22:00 23066.4935 0.6321 0.6160
18/12/26 04:24:00 23066.4930 0.6319 0.6163
18/12/26 04:26:00 23066.4922 0.6316 0.6174
18/12/26 04:28:00 23066.4890 0.6316 0.6165
18/12/26 04:30:00 23066.4871 0.6316 0.6162
18/12/26 04:32:00 23066.4867 0.6314 0.6165
18/12/26 04:34:00 23066.4863 0.6314 0.6168
18/12/26 04:36:00 23066.4831 0.6314 0.6159
18/12/26 04:38:00 23066.4824 0.6311 0.6170
18/12/26 04:40:00 23066.4823 0.6309 0.6166
18/12/26 04:42:00 23066.4819 0.6307 0.6169
18/12/26 04:44:00 23066.4788 0.6308 0.6160
18/12/26 04:46:00 23066.4771 0.6309 0.6157
18/12/26 04:48:00 23066.4764 0.6305 0.6167
18/12/26 04:50:00 23066.4761 0.6304 0.6171
18/12/26 04:52:00 23066.4730 0.6304 0.6162
18/12/26 04:54:00 23066.4727 0.6302 0.6165
18/12/26 04:56:00 23066.4722 0.6301 0.6175
18/12/26 04:58:00 23066.4691 0.6301 0.6166
18/12/26 05:00:00 23066.4692 0.6299 0.6162
18/12/26 05:02:00 23066.4675 0.6298 0.6159
18/12/26 05:04:00 23066.4670 0.6295 0.6170
18/12/26 05:06:00 23066.4640 0.6297 0.6161
18/12/26 05:08:00 23066.4639 0.6295 0.6164
18/12/26 05:10:00 23066.4634 0.6292 0.6174
18/12/26 05:12:00 23066.4604 0.6292 0.6165
18/12/26 05:14:00 23066.4603 0.6290 0.6168
18/12/26 05:16:00 23066.4602 0.6289 0.6172
18/12/26 05:18:00 23066.4572 0.6289 0.6163
18/12/26 05:20:00 23066.4568 0.6288 0.6173
18/12/26 05:22:00 23066.4554 0.6287 0.6170
18/12/26 05:24:00 23066.4539 0.6284 0.6167
18/12/26 05:26:00 23066.4521 0.6286 0.6171
18/12/26 05:28:00 23066.4507 0.6285 0.6168
18/12/26 05:30:00 23066.4492 0.6282 0.6166
18/12/26 05:32:00 23066.4492 0.6281 0.6169
18/12/26 05:34:00 23066.4464 0.6279 0.6160
18/12/26 05:36:00 23066.4461 0.6279 0.6170
18/12/26 05:38:00 23066.4434 0.6280 0.6161
18/12/26 05:40:00 23066.4431 0.6276 0.6171
18/12/26 05:42:00 23066.4432 0.6275 0.6175
18/12/26 05:44:00 23066.4404 0.6275 0.6166
18/12/26 05:46:00 23066.4405 0.6273 0.6169
18/12/26 05:48:00 23066.4375 0.6274 0.6167
18/12/26 05:50:00 23066.4376 0.6270 0.6170
18/12/26 05:52:00 23066.4360 0.6270 0.6174
18/12/26 05:54:00 23066.4348 0.6269 0.6171
18/12/26 05:56:00 23066.4332 0.6268 0.6175
18/12/26 05:58:00 23066.4309 0.6267 0.6159
18/12/26 06:00:00 23066.4308 0.6265 0.6170
18/12/26 06:02:00 23066.4282 0.6265 0.6161
18/12/26 06:04:00 23066.4281 0.6264 0.6171
18/12/26 06:06:00 23066.4252 0.6265 0.6169
18/12/26 06:08:00 23066.4254 0.6261 0.6172
18/12/26 06:10:00 23066.4229 0.6261 0.6163
18/12/26 06:12:00 23066.4231 0.6259 0.6167
18/12/26 06:14:00 23066.4203 0.6260 0.6165
18/12/26 06:16:00 23066.4203 0.6257 0.6175
18/12/26 06:18:00 23066.4178 0.6257 0.6166
18/12/26 06:20:00 23066.4178 0.6255 0.6176
18/12/26 06:22:00 23066.4157 0.6256 0.6160
18/12/26 06:24:00 23066.4157 0.6252 0.6170
18/12/26 06:26:00 23066.4130 0.6253 0.6168
18/12/26 06:28:00 23066.4133 0.6249 0.6172
18/12/26 06:30:00 23066.4106 0.6250 0.6170
18/12/26 06:32:00 23066.4110 0.6248 0.6173
18/12/26 06:34:00 23066.4086 0.6246 0.6164
18/12/26 06:36:00 23066.4088 0.6245 0.6174
18/12/26 06:38:00 23066.4061 0.6245 0.6172
18/12/26 06:40:00 23066.4063 0.6244 0.6182
18/12/26 06:42:00 23066.4040 0.6242 0.6173
18/12/26 06:44:00 23066.4045 0.6240 0.6177
18/12/26 06:46:00 23066.4019 0.6241 0.6175
18/12/26 06:48:00 23066.3993 0.6240 0.6173
18/12/26 06:50:00 23066.3998 0.6238 0.6176
18/12/26 06:52:00 23066.3972 0.6237 0.6174
18/12/26 06:54:00 23066.3978 0.6235 0.6177
18/12/26 06:56:00 23066.3953 0.6236 0.6175
18/12/26 06:58:00 23066.3927 0.6234 0.6173
18/12/26 07:00:00 23066.3933 0.6232 0.6177
18/12/26 07:02:00 23066.3909 0.6233 0.6175
18/12/26 07:04:00 23066.3915 0.6229 0.6178
18/12/26 07:06:00 23066.3890 0.6228 0.6176
18/12/26 07:08:00 23066.3866 0.6229 0.6174
18/12/26 07:10:00 23066.3872 0.6227 0.6177
18/12/26 07:12:00 23066.3851 0.6225 0.6168
18/12/26 07:14:00 23066.3827 0.6226 0.6166
18/12/26 07:16:00 23066.3831 0.6224 0.6177
18/12/26 07:18:00 23066.3807 0.6223 0.6175
18/12/26 07:20:00 23066.3812 0.6222 0.6185
18/12/26 07:22:00 23066.3791 0.6220 0.6176
18/12/26 07:24:00 23066.3768 0.6221 0.6174
18/12/26 07:26:00 23066.3773 0.6217 0.6184
18/12/26 07:28:00 23066.3750 0.6218 0.6182
18/12/26 07:30:00 23066.3730 0.6216 0.6173
18/12/26 07:32:00 23066.3710 0.6217 0.6164
18/12/26 07:34:00 23066.3715 0.6213 0.6175
18/12/26 07:36:00 23066.3693 0.6214 0.6173
18/12/26 07:38:00 23066.3674 0.6214 0.6164
18/12/26 07:40:00 23066.3679 0.6211 0.6174
18/12/26 07:42:00 23066.3657 0.6209 0.6172
18/12/26 07:44:00 23066.3635 0.6210 0.6170
18/12/26 07:46:00 23066.3641 0.6208 0.6180
18/12/26 07:48:00 23066.3623 0.6207 0.6171
18/12/26 07:50:00 23066.3601 0.6206 0.6169
18/12/26 07:52:00 23066.3594 0.6205 0.6173
18/12/26 07:54:00 23066.3587 0.6203 0.6178
18/12/26 07:56:00 23066.3565 0.6203 0.6176
18/12/26 07:58:00 23066.3558 0.6201 0.6180
18/12/26 08:00:00 23066.3538 0.6202 0.6178
18/12/26 08:02:00 23066.3548 0.6198 0.6181
18/12/26 08:04:00 23066.3527 0.6197 0.6179
18/12/26 08:06:00 23066.3507 0.6197 0.6177
18/12/26 08:08:00 23066.3487 0.6196 0.6175
18/12/26 08:10:00 23066.3498 0.6194 0.6179
18/12/26 08:12:00 23066.3478 0.6195 0.6177
18/12/26 08:14:00 23066.3458 0.6193 0.6175
18/12/26 08:16:00 23066.3435 0.6192 0.6180
18/12/26 08:18:00 23066.3418 0.6193 0.6171
18/12/26 08:20:00 23066.3427 0.6189 0.6181
18/12/26 08:22:00 23066.3408 0.6188 0.6179
18/12/26 08:24:00 23066.3388 0.6187 0.6177
18/12/26 08:26:00 23066.3386 0.6186 0.6174
18/12/26 08:28:00 23066.3365 0.6185 0.6179
18/12/26 08:30:00 23066.3346 0.6184 0.6177
18/12/26 08:32:00 23066.3358 0.6182 0.6181
18/12/26 08:34:00 23066.3340 0.6182 0.6179
18/12/26 08:36:00 23066.3322 0.6181 0.6177
18/12/26 08:38:00 23066.3303 0.6182 0.6175
18/12/26 08:40:00 23066.3285 0.6181 0.6173
18/12/26 08:42:00 23066.3267 0.6179 0.6171
18/12/26 08:44:00 23066.3264 0.6179 0.6175
18/12/26 08:46:00 23066.3260 0.6176 0.6179
18/12/26 08:48:00 23066.3242 0.6175 0.6177
18/12/26 08:50:00 23066.3239 0.6175 0.6181
18/12/26 08:52:00 23066.3222 0.6173 0.6179
18/12/26 08:54:00 23066.3205 0.6172 0.6178
18/12/26 08:56:00 23066.3188 0.6171 0.6176
18/12/26 08:58:00 23066.3171 0.6171 0.6174
18/12/26 09:00:00 23066.3154 0.6168 0.6172
18/12/26 09:02:00 23066.3152 0.6168 0.6176
18/12/26 09:04:00 23066.3147 0.6166 0.6187
18/12/26 09:06:00 23066.3133 0.6164 0.6178
18/12/26 09:08:00 23066.3131 0.6164 0.6182
18/12/26 09:10:00 23066.3112 0.6162 0.6187
18/12/26 09:12:00 23066.3099 0.6161 0.6178
18/12/26 09:14:00 23066.3084 0.6162 0.6176
18/12/26 09:16:00 23066.3065 0.6161 0.6181
18/12/26 09:18:00 23066.3050 0.6159 0.6180
18/12/26 09:20:00 23066.3035 0.6160 0.6178
18/12/26 09:22:00 23066.3034 0.6157 0.6182
18/12/26 09:24:00 23066.3018 0.6154 0.6180
18/12/26 09:26:00 23066.3004 0.6155 0.6178
18/12/26 09:28:00 23066.2989 0.6154 0.6176
18/12/26 09:30:00 23066.2971 0.6153 0.6181
18/12/26 09:32:00 23066.2960 0.6153 0.6172
18/12/26 09:34:00 23066.2957 0.6151 0.6183
18/12/26 09:36:00 23066.2943 0.6150 0.6181
18/12/26 09:38:00 23066.2929 0.6148 0.6179
18/12/26 09:40:00 23066.2915 0.6147 0.6177
18/12/26 09:42:00 23066.2898 0.6146 0.6182
18/12/26 09:44:00 23066.2888 0.6146 0.6173
18/12/26 09:46:00 23066.2871 0.6145 0.6179
18/12/26 09:48:00 23066.2872 0.6143 0.6183
18/12/26 09:50:00 23066.2859 0.6142 0.6181
18/12/26 09:52:00 23066.2843 0.6141 0.6186
18/12/26 09:54:00 23066.2830 0.6141 0.6184
18/12/26 09:56:00 23066.2817 0.6140 0.6182
18/12/26 09:58:00 23066.2804 0.6137 0.6180
18/12/26 10:00:00 23066.2792 0.6137 0.6178
18/12/26 10:02:00 23066.2794 0.6135 0.6182
18/12/26 10:04:00 23066.2778 0.6134 0.6187
18/12/26 10:06:00 23066.2766 0.6133 0.6185
18/12/26 10:08:00 23066.2754 0.6131 0.6183
18/12/26 10:10:00 23066.2740 0.6132 0.6189
18/12/26 10:12:00 23066.2714 0.6132 0.6180
18/12/26 10:14:00 23066.2703 0.6129 0.6179
18/12/26 10:16:00 23066.2688 0.6130 0.6184
18/12/26 10:18:00 23066.2677 0.6128 0.6182
18/12/26 10:20:00 23066.2666 0.6127 0.6180
18/12/26 10:22:00 23066.2655 0.6126 0.6178
18/12/26 10:24:00 23066.2655 0.6124 0.6189
18/12/26 10:26:00 23066.2645 0.6122 0.6187
18/12/26 10:28:00 23066.2634 0.6121 0.6185
18/12/26 10:30:00 23066.2593 0.6122 0.6178
18/12/26 10:32:00 23066.2593 0.6120 0.6189
18/12/26 10:34:00 23066.2586 0.6119 0.6180
18/12/26 10:36:00 23066.2573 0.6118 0.6185
18/12/26 10:38:00 23066.2564 0.6116 0.6183
18/12/26 10:40:00 23066.2551 0.6115 0.6188
18/12/26 10:42:00 23066.2541 0.6114 0.6186
18/12/26 10:44:00 23066.2518 0.6114 0.6178
18/12/26 10:46:00 23066.2506 0.6113 0.6184
18/12/26 10:48:00 23066.2494 0.6112 0.6189
18/12/26 10:50:00 23066.2485 0.6110 0.6187
18/12/26 10:52:00 23066.2476 0.6109 0.6185
18/12/26 10:54:00 23066.2453 0.6109 0.6177
18/12/26 10:56:00 23066.2442 0.6108 0.6182
18/12/26 10:58:00 23066.2430 0.6107 0.6187
18/12/26 11:00:00 23066.2422 0.6106 0.6185
18/12/26 11:02:00 23066.2411 0.6104 0.6190
18/12/26 11:04:00 23066.2392 0.6104 0.6175
18/12/26 11:06:00 23066.2381 0.6103 0.6180
18/12/26 11:08:00 23066.2370 0.6102 0.6185
18/12/26 11:10:00 23066.2363 0.6099 0.6183
18/12/26 11:12:00 23066.2338 0.6101 0.6182
18/12/26 11:14:00 23066.2331 0.6098 0.6180
18/12/26 11:16:00 23066.2321 0.6098 0.6185
18/12/26 11:18:00 23066.2311 0.6096 0.6190
18/12/26 11:20:00 23066.2290 0.6095 0.6182
18/12/26 11:22:00 23066.2280 0.6094 0.6187
18/12/26 11:24:00 23066.2274 0.6093 0.6186
18/12/26 11:26:00 23066.2264 0.6092 0.6191
18/12/26 11:28:00 23066.2244 0.6092 0.6183
18/12/26 11:30:00 23066.2235 0.6091 0.6188
18/12/26 11:32:00 23066.2226 0.6090 0.6193
18/12/26 11:34:00 23066.2220 0.6087 0.6191
18/12/26 11:36:00 23066.2197 0.6089 0.6190
18/12/26 11:38:00 23066.2191 0.6085 0.6188
18/12/26 11:40:00 23066.2183 0.6084 0.6193
18/12/26 11:42:00 23066.2163 0.6084 0.6185
18/12/26 11:44:00 23066.2155 0.6083 0.6190
18/12/26 11:46:00 23066.2147 0.6082 0.6195
18/12/26 11:48:00 23066.2114 0.6081 0.6181
18/12/26 11:50:00 23066.2120 0.6079 0.6192
18/12/26 11:52:00 23066.2116 0.6078 0.6190
18/12/26 11:54:00 23066.2080 0.6079 0.6183
18/12/26 11:56:00 23066.2076 0.6078 0.6181
18/12/26 11:58:00 23066.2069 0.6076 0.6186
18/12/26 12:00:00 23066.2048 0.6075 0.6185
18/12/26 12:02:00 23066.2041 0.6074 0.6190
18/12/26 12:04:00 23066.2034 0.6073 0.6195
18/12/26 12:06:00 23066.2016 0.6071 0.6187
18/12/26 12:08:00 23066.2010 0.6071 0.6192
18/12/26 12:10:00 23066.1978 0.6070 0.6178
18/12/26 12:12:00 23066.1986 0.6068 0.6189
18/12/26 12:14:00 23066.1983 0.6067 0.6188
18/12/26 12:16:00 23066.1946 0.6067 0.6187
18/12/26 12:18:00 23066.1943 0.6065 0.6186
18/12/26 12:20:00 23066.1923 0.6065 0.6185
18/12/26 12:22:00 23066.1918 0.6064 0.6190
18/12/26 12:24:00 23066.1915 0.6061 0.6188
18/12/26 12:26:00 23066.1893 0.6061 0.6194
18/12/26 12:28:00 23066.1891 0.6058 0.6192
18/12/26 12:30:00 23066.1858 0.6061 0.6185
18/12/26 12:32:00 23066.1856 0.6058 0.6183
18/12/26 12:34:00 23066.1834 0.6058 0.6189
18/12/26 12:36:00 23066.1833 0.6055 0.6187
18/12/26 12:38:00 23066.1828 0.6054 0.6192
18/12/26 12:40:00 23066.1810 0.6054 0.6191
18/12/26 12:42:00 23066.1806 0.6053 0.6196
18/12/26 12:44:00 23066.1777 0.6052 0.6182
18/12/26 12:46:00 23066.1784 0.6050 0.6200
18/12/26 12:48:00 23066.1755 0.6051 0.6186
18/12/26 12:50:00 23066.1752 0.6048 0.6191
18/12/26 12:52:00 23066.1734 0.6049 0.6190
18/12/26 12:54:00 23066.1731 0.6046 0.6195
18/12/26 12:56:00 23066.1703 0.6047 0.6181
18/12/26 12:58:00 23066.1711 0.6045 0.6199
18/12/26 13:00:00 23066.1683 0.6046 0.6185
18/12/26 13:02:00 23066.1680 0.6043 0.6190
18/12/26 13:04:00 23066.1663 0.6043 0.6189
18/12/26 13:06:00 23066.1661 0.6040 0.6194
18/12/26 13:08:00 23066.1631 0.6041 0.6187
18/12/26 13:10:00 23066.1642 0.6037 0.6198
18/12/26 13:12:00 23066.1612 0.6038 0.6191
18/12/26 13:14:00 23066.1596 0.6036 0.6190
18/12/26 13:16:00 23066.1595 0.6037 0.6195
18/12/26 13:18:00 23066.1565 0.6036 0.6188
18/12/26 13:20:00 23066.1567 0.6035 0.6186
18/12/26 13:22:00 23066.1548 0.6034 0.6192
18/12/26 13:24:00 23066.1550 0.6032 0.6190
18/12/26 13:26:00 23066.1532 0.6031 0.6196
18/12/26 13:28:00 23066.1534 0.6029 0.6194
18/12/26 13:30:00 23066.1502 0.6029 0.6194
18/12/26 13:32:00 23066.1490 0.6029 0.6186
18/12/26 13:34:00 23066.1487 0.6026 0.6198
18/12/26 13:36:00 23066.1461 0.6027 0.6184
18/12/26 13:38:00 23066.1458 0.6024 0.6196
18/12/26 13:40:00 23066.1447 0.6024 0.6188
18/12/26 13:42:00 23066.1430 0.6023 0.6194
18/12/26 13:44:00 23066.1433 0.6021 0.6192
18/12/26 13:46:00 23066.1402 0.6021 0.6192
18/12/26 13:48:00 23066.1389 0.6021 0.6191
18/12/26 13:50:00 23066.1389 0.6018 0.6196
18/12/26 13:52:00 23066.1362 0.6019 0.6189
18/12/26 13:54:00 23066.1363 0.6016 0.6194
18/12/26 13:56:00 23066.1350 0.6016 0.6193
18/12/26 13:58:00 23066.1337 0.6015 0.6192
18/12/26 14:00:00 23066.1339 0.6014 0.6197
18/12/26 14:02:00 23066.1312 0.6013 0.6190
18/12/26 14:04:00 23066.1297 0.6013 0.6196
18/12/26 14:06:00 23066.1301 0.6010 0.6194
18/12/26 14:08:00 23066.1272 0.6012 0.6194
18/12/26 14:10:00 23066.1260 0.6008 0.6193
18/12/26 14:12:00 23066.1234 0.6009 0.6186
18/12/26 14:14:00 23066.1236 0.6006 0.6191
18/12/26 14:16:00 23066.1222 0.6006 0.6197
18/12/26 14:18:00 23066.1210 0.6005 0.6196
18/12/26 14:20:00 23066.1213 0.6004 0.6201
18/12/26 14:22:00 23066.1188 0.6003 0.6194
18/12/26 14:24:00 23066.1177 0.6003 0.6193
18/12/26 14:26:00 23066.1180 0.6000 0.6198
18/12/26 14:28:00 23066.1155 0.5999 0.6191
18/12/26 14:30:00 23066.1142 0.6000 0.6197
18/12/26 14:32:00 23066.1117 0.5999 0.6190
18/12/26 14:34:00 23066.1121 0.5998 0.6195
18/12/26 14:36:00 23066.1110 0.5996 0.6194
18/12/26 14:38:00 23066.1100 0.5994 0.6193
18/12/26 14:40:00 23066.1073 0.5994 0.6193
18/12/26 14:42:00 23066.1078 0.5993 0.6198
18/12/26 14:44:00 23066.1065 0.5991 0.6204
18/12/26 14:46:00 23066.1045 0.5992 0.6190
18/12/26 14:48:00 23066.1032 0.5989 0.6196
18/12/26 14:50:00 23066.1009 0.5990 0.6189
18/12/26 14:52:00 23066.1014 0.5987 0.6194
18/12/26 14:54:00 23066.1002 0.5987 0.6200
18/12/26 14:56:00 23066.0979 0.5987 0.6193
18/12/26 14:58:00 23066.0967 0.5985 0.6199
18/12/26 15:00:00 23066.0945 0.5987 0.6192
18/12/26 15:02:00 23066.0964 0.5982 0.6203
18/12/26 15:04:00 23066.0942 0.5982 0.6196
18/12/26 15:06:00 23066.0934 0.5980 0.6195
18/12/26 15:08:00 23066.0909 0.5981 0.6195
18/12/26 15:10:00 23066.0901 0.5980 0.6194
18/12/26 15:12:00 23066.0877 0.5979 0.6194
18/12/26 15:14:00 23066.0883 0.5978 0.6199
18/12/26 15:16:00 23066.0876 0.5974 0.6198
18/12/26 15:18:00 23066.0851 0.5976 0.6198
18/12/26 15:20:00 23066.0844 0.5974 0.6197
18/12/26 15:22:00 23066.0823 0.5973 0.6190
18/12/26 15:24:00 23066.0813 0.5972 0.6196
18/12/26 15:26:00 23066.0793 0.5973 0.6189
18/12/26 15:28:00 23066.0797 0.5970 0.6201
18/12/26 15:30:00 23066.0791 0.5969 0.6200
18/12/26 15:32:00 23066.0770 0.5970 0.6193
18/12/26 15:34:00 23066.0761 0.5966 0.6199
18/12/26 15:36:00 23066.0741 0.5968 0.6192
18/12/26 15:38:00 23066.0732 0.5964 0.6198
18/12/26 15:40:00 23066.0712 0.5965 0.6191
18/12/26 15:42:00 23066.0704 0.5964 0.6197
18/12/26 15:44:00 23066.0681 0.5963 0.6197
18/12/26 15:46:00 23066.0676 0.5964 0.6196
18/12/26 15:48:00 23066.0671 0.5960 0.6195
18/12/26 15:50:00 23066.0677 0.5959 0.6207
18/12/26 15:52:00 23066.0658 0.5958 0.6200
18/12/26 15:54:00 23066.0650 0.5957 0.6206
18/12/26 15:56:00 23066.0632 0.5956 0.6198
18/12/26 15:58:00 23066.0624 0.5955 0.6204
18/12/26 16:00:00 23066.0603 0.5956 0.6204
18/12/26 16:02:00 23066.0598 0.5952 0.6203
18/12/26 16:04:00 23066.0581 0.5954 0.6196
18/12/26 16:06:00 23066.0574 0.5952 0.6202
18/12/26 16:08:00 23066.0556 0.5951 0.6195
18/12/26 16:10:00 23066.0549 0.5950 0.6201
18/12/26 16:12:00 23066.0529 0.5949 0.6201
18/12/26 16:14:00 23066.0525 0.5948 0.6200
18/12/26 16:16:00 23066.0505 0.5947 0.6200
18/12/26 16:18:00 23066.0499 0.5946 0.6206
18/12/26 16:20:00 23066.0482 0.5945 0.6199
18/12/26 16:22:00 23066.0476 0.5943 0.6205
18/12/26 16:24:00 23066.0459 0.5943 0.6198
18/12/26 16:26:00 23066.0454 0.5943 0.6204
18/12/26 16:28:00 23066.0434 0.5941 0.6204
18/12/26 16:30:00 23066.0432 0.5939 0.6203
18/12/26 16:32:00 23066.0413 0.5939 0.6203
18/12/26 16:34:00 23066.0408 0.5937 0.6209
18/12/26 16:36:00 23066.0392 0.5938 0.6202
18/12/26 16:38:00 23066.0391 0.5935 0.6201
18/12/26 16:40:00 23066.0355 0.5936 0.6202
18/12/26 16:42:00 23066.0340 0.5937 0.6194
18/12/26 16:44:00 23066.0338 0.5933 0.6193
18/12/26 16:46:00 23066.0317 0.5935 0.6200
18/12/26 16:48:00 23066.0316 0.5931 0.6199
18/12/26 16:50:00 23066.0298 0.5931 0.6199
18/12/26 16:52:00 23066.0295 0.5931 0.6205
18/12/26 16:54:00 23066.0280 0.5929 0.6198
18/12/26 16:56:00 23066.0277 0.5927 0.6204
18/12/26 16:58:00 23066.0259 0.5927 0.6204
18/12/26 17:00:00 23066.0256 0.5925 0.6210
18/12/26 17:02:00 23066.0228 0.5926 0.6197
18/12/26 17:04:00 23066.0211 0.5923 0.6197
18/12/26 17:06:00 23066.0209 0.5924 0.6203
18/12/26 17:08:00 23066.0195 0.5923 0.6196
18/12/26 17:10:00 23066.0192 0.5920 0.6202
18/12/26 17:12:00 23066.0176 0.5921 0.6202
18/12/26 17:14:00 23066.0174 0.5920 0.6208
18/12/26 17:16:00 23066.0147 0.5918 0.6195
18/12/26 17:18:00 23066.0128 0.5918 0.6202
18/12/26 17:20:00 23066.0129 0.5916 0.6201
18/12/26 17:22:00 23066.0114 0.5916 0.6200
18/12/26 17:24:00 23066.0112 0.5914 0.6207
18/12/26 17:26:00 23066.0097 0.5912 0.6206
18/12/26 17:28:00 23066.0067 0.5913 0.6200
18/12/26 17:30:00 23066.0067 0.5913 0.6206
18/12/26 17:32:00 23066.0051 0.5911 0.6206
18/12/26 17:34:00 23066.0054 0.5909 0.6205
18/12/26 17:36:00 23066.0039 0.5909 0.6205
18/12/26 17:38:00 23066.0010 0.5907 0.6199
18/12/26 17:40:00 23065.9996 0.5909 0.6199
18/12/26 17:42:00 23065.9996 0.5907 0.6205
18/12/26 17:44:00 23065.9982 0.5905 0.6205
18/12/26 17:46:00 23065.9982 0.5904 0.6211
18/12/26 17:48:00 23065.9957 0.5904 0.6198
18/12/26 17:50:00 23065.9943 0.5902 0.6198
18/12/26 17:52:00 23065.9941 0.5901 0.6211
18/12/26 17:54:00 23065.9930 0.5900 0.6204
18/12/26 17:56:00 23065.9903 0.5901 0.6197
18/12/26 17:58:00 23065.9904 0.5899 0.6203
18/12/26 18:00:00 23065.9891 0.5899 0.6203
18/12/26 18:02:00 23065.9892 0.5895 0.6209
18/12/26 18:04:00 23065.9866 0.5896 0.6203
18/12/26 18:06:00 23065.9853 0.5896 0.6203
18/12/26 18:08:00 23065.9855 0.5892 0.6209
18/12/26 18:10:00 23065.9828 0.5893 0.6203
18/12/26 18:12:00 23065.9816 0.5893 0.6203
18/12/26 18:14:00 23065.9818 0.5889 0.6209
18/12/26 18:16:00 23065.9806 0.5889 0.6209
18/12/26 18:18:00 23065.9781 0.5890 0.6203
18/12/26 18:20:00 23065.9769 0.5887 0.6203
18/12/26 18:22:00 23065.9768 0.5886 0.6216
18/12/26 18:24:00 23065.9746 0.5886 0.6202
18/12/26 18:26:00 23065.9735 0.5884 0.6202
18/12/26 18:28:00 23065.9738 0.5883 0.6208
18/12/26 18:30:00 23065.9710 0.5884 0.6209
18/12/26 18:32:00 23065.9699 0.5883 0.6209
18/12/26 18:34:00 23065.9706 0.5880 0.6208
18/12/26 18:36:00 23065.9681 0.5880 0.6202
18/12/26 18:38:00 23065.9668 0.5880 0.6209
18/12/26 18:40:00 23065.9644 0.5879 0.6203
18/12/26 18:42:00 23065.9634 0.5879 0.6203
18/12/26 18:44:00 23065.9638 0.5877 0.6209
18/12/26 18:46:00 23065.9614 0.5876 0.6203
18/12/26 18:48:00 23065.9601 0.5876 0.6210
18/12/26 18:50:00 23065.9609 0.5874 0.6209
18/12/26 18:52:00 23065.9586 0.5873 0.6202
18/12/26 18:54:00 23065.9573 0.5873 0.6209
18/12/26 18:56:00 23065.9550 0.5872 0.6203
18/12/26 18:58:00 23065.9555 0.5870 0.6209
18/12/26 19:00:00 23065.9547 0.5868 0.6209
18/12/26 19:02:00 23065.9524 0.5869 0.6203
18/12/26 19:04:00 23065.9527 0.5867 0.6216
18/12/26 19:06:00 23065.9490 0.5868 0.6204
18/12/26 19:08:00 23065.9496 0.5866 0.6210
18/12/26 19:10:00 23065.9474 0.5867 0.6204
18/12/26 19:12:00 23065.9466 0.5864 0.6203
18/12/26 19:14:00 23065.9469 0.5861 0.6217
18/12/26 19:16:00 23065.9447 0.5862 0.6210
18/12/26 19:18:00 23065.9440 0.5862 0.6210
18/12/26 19:20:00 23065.9418 0.5861 0.6204
18/12/26 19:22:00 23065.9422 0.5857 0.6217
18/12/26 19:24:00 23065.9387 0.5859 0.6205
18/12/26 19:26:00 23065.9394 0.5858 0.6211
18/12/26 19:28:00 23065.9373 0.5857 0.6205
18/12/26 19:30:00 23065.9367 0.5856 0.6205
18/12/26 19:32:00 23065.9343 0.5855 0.6206
18/12/26 19:34:00 23065.9350 0.5852 0.6212
18/12/26 19:36:00 23065.9327 0.5853 0.6212
18/12/26 19:38:00 23065.9321 0.5853 0.6212
18/12/26 19:40:00 23065.9301 0.5852 0.6206
18/12/26 19:42:00 23065.9295 0.5849 0.6206
18/12/26 19:44:00 23065.9272 0.5850 0.6207
18/12/26 19:46:00 23065.9281 0.5847 0.6213
18/12/26 19:48:00 23065.9262 0.5848 0.6207
18/12/26 19:50:00 23065.9253 0.5846 0.6214
18/12/26 19:52:00 23065.9234 0.5847 0.6208
18/12/26 19:54:00 23065.9212 0.5846 0.6209
18/12/26 19:56:00 23065.9207 0.5845 0.6208
18/12/26 19:58:00 23065.9188 0.5844 0.6202
18/12/26 20:00:00 23065.9195 0.5841 0.6215
18/12/26 20:02:00 23065.9176 0.5842 0.6209
18/12/26 20:04:00 23065.9172 0.5839 0.6209
18/12/26 20:06:00 23065.9151 0.5839 0.6210
18/12/26 20:08:00 23065.9133 0.5840 0.6204
18/12/26 20:10:00 23065.9126 0.5837 0.6211
18/12/26 20:12:00 23065.9108 0.5838 0.6205
18/12/26 20:14:00 23065.9118 0.5835 0.6211
18/12/26 20:16:00 23065.9098 0.5834 0.6211
18/12/26 20:18:00 23065.9078 0.5835 0.6212
18/12/26 20:20:00 23065.9074 0.5833 0.6212
18/12/26 20:22:00 23065.9057 0.5832 0.6206
18/12/26 20:24:00 23065.9051 0.5832 0.6213
18/12/26 20:26:00 23065.9034 0.5830 0.6207
18/12/26 20:28:00 23065.9015 0.5832 0.6208
18/12/26 20:30:00 23065.9023 0.5826 0.6221
18/12/26 20:32:00 23065.9007 0.5827 0.6215
18/12/26 20:34:00 23065.8977 0.5827 0.6202
18/12/26 20:36:00 23065.8986 0.5826 0.6215
18/12/26 20:38:00 23065.8970 0.5825 0.6209
18/12/26 20:40:00 23065.8951 0.5824 0.6210
18/12/26 20:42:00 23065.8949 0.5822 0.6210
18/12/26 20:44:00 23065.8931 0.5823 0.6211
18/12/26 20:46:00 23065.8912 0.5822 0.6212
18/12/26 20:48:00 23065.8911 0.5820 0.6212
18/12/26 20:50:00 23065.8893 0.5819 0.6213
18/12/26 20:52:00 23065.8878 0.5820 0.6206
18/12/26 20:54:00 23065.8891 0.5816 0.6212
18/12/26 20:56:00 23065.8873 0.5815 0.6213
18/12/26 20:58:00 23065.8842 0.5816 0.6208
18/12/26 21:00:00 23065.8824 0.5817 0.6209
18/12/26 21:02:00 23065.8838 0.5813 0.6215
18/12/26 21:04:00 23065.8821 0.5813 0.6216
18/12/26 21:06:00 23065.8807 0.5812 0.6210
18/12/26 21:08:00 23065.8804 0.5810 0.6217
18/12/26 21:10:00 23065.8790 0.5810 0.6210
18/12/26 21:12:00 23065.8774 0.5810 0.6211
18/12/26 21:14:00 23065.8757 0.5809 0.6212
18/12/26 21:16:00 23065.8755 0.5807 0.6219
18/12/26 21:18:00 23065.8742 0.5806 0.6213
18/12/26 21:20:00 23065.8726 0.5807 0.6214
18/12/26 21:22:00 23065.8710 0.5806 0.6215
18/12/26 21:24:00 23065.8697 0.5805 0.6208
18/12/26 21:26:00 23065.8695 0.5803 0.6215
18/12/26 21:28:00 23065.8683 0.5802 0.6209
18/12/26 21:30:00 23065.8668 0.5801 0.6210
18/12/26 21:32:00 23065.8653 0.5802 0.6211
18/12/26 21:34:00 23065.8651 0.5800 0.6218
18/12/26 21:36:00 23065.8637 0.5799 0.6219
18/12/26 21:38:00 23065.8625 0.5798 0.6213
18/12/26 21:40:00 23065.8610 0.5797 0.6213
18/12/26 21:42:00 23065.8596 0.5796 0.6214
18/12/26 21:44:00 23065.8584 0.5795 0.6208
18/12/26 21:46:00 23065.8584 0.5793 0.6215
18/12/26 21:48:00 23065.8570 0.5793 0.6216
18/12/26 21:50:00 23065.8556 0.5792 0.6217
18/12/26 21:52:00 23065.8542 0.5791 0.6218
18/12/26 21:54:00 23065.8529 0.5792 0.6219
18/12/26 21:56:00 23065.8515 0.5791 0.6219
18/12/26 21:58:00 23065.8519 0.5787 0.6219
18/12/26 22:00:00 23065.8505 0.5786 0.6220
18/12/26 22:02:00 23065.8492 0.5787 0.6221
18/12/26 22:04:00 23065.8479 0.5786 0.6222
18/12/26 22:06:00 23065.8470 0.5785 0.6216
18/12/26 22:08:00 23065.8443 0.5786 0.6211
18/12/26 22:10:00 23065.8430 0.5785 0.6211
18/12/26 22:12:00 23065.8418 0.5782 0.6212
18/12/26 22:14:00 23065.8409 0.5783 0.6206
18/12/26 22:16:00 23065.8425 0.5780 0.6219
18/12/26 22:18:00 23065.8396 0.5781 0.6221
18/12/26 22:20:00 23065.8384 0.5780 0.6222
18/12/26 22:22:00 23065.8372 0.5779 0.6223
18/12/26 22:24:00 23065.8363 0.5776 0.6216
18/12/26 22:26:00 23065.8352 0.5775 0.6217
18/12/26 22:28:00 23065.8341 0.5776 0.6218
18/12/26 22:30:00 23065.8330 0.5775 0.6219
18/12/26 22:32:00 23065.8305 0.5776 0.6214
18/12/26 22:34:00 23065.8294 0.5775 0.6215
18/12/26 22:36:00 23065.8283 0.5772 0.6216
18/12/26 22:38:00 23065.8272 0.5772 0.6216
18/12/26 22:40:00 23065.8265 0.5770 0.6210
18/12/26 22:42:00 23065.8255 0.5770 0.6211
18/12/26 22:44:00 23065.8244 0.5769 0.6212
18/12/26 22:46:00 23065.8234 0.5768 0.6213
18/12/26 22:48:00 23065.8211 0.5768 0.6208
18/12/26 22:50:00 23065.8201 0.5766 0.6208
18/12/26 22:52:00 23065.8191 0.5765 0.6209
18/12/26 22:54:00 23065.8182 0.5764 0.6210
18/12/26 22:56:00 23065.8169 0.5764 0.6218
18/12/26 22:58:00 23065.8160 0.5763 0.6219
18/12/26 23:00:00 23065.8151 0.5762 0.6220
18/12/26 23:02:00 23065.8142 0.5761 0.6221
18/12/26 23:04:00 23065.8119 0.5762 0.6215
18/12/26 23:06:00 23065.8111 0.5759 0.6216
18/12/26 23:08:00 23065.8102 0.5758 0.6217
18/12/26 23:10:00 23065.8094 0.5757 0.6218
18/12/26 23:12:00 23065.8086 0.5756 0.6219
18/12/26 23:14:00 23065.8078 0.5756 0.6220
18/12/26 23:16:00 23065.8070 0.5755 0.6221
18/12/26 23:18:00 23065.8048 0.5755 0.6215
18/12/26 23:20:00 23065.8040 0.5753 0.6216
18/12/26 23:22:00 23065.8030 0.5752 0.6224
18/12/26 23:24:00 23065.8022 0.5751 0.6225
18/12/26 23:26:00 23065.8015 0.5750 0.6226
18/12/26 23:28:00 23065.7980 0.5750 0.6215
18/12/26 23:30:00 23065.7973 0.5749 0.6215
18/12/26 23:32:00 23065.7966 0.5749 0.6216
18/12/26 23:34:00 23065.7959 0.5748 0.6217
18/12/26 23:36:00 23065.7953 0.5747 0.6218
18/12/26 23:38:00 23065.7943 0.5744 0.6226
18/12/26 23:40:00 23065.7923 0.5745 0.6221
18/12/26 23:42:00 23065.7917 0.5742 0.6222
18/12/26 23:44:00 23065.7911 0.5741 0.6222
18/12/26 23:46:00 23065.7877 0.5743 0.6211
18/12/26 23:48:00 23065.7872 0.5742 0.6212
18/12/26 23:50:00 23065.7863 0.5742 0.6220
18/12/26 23:52:00 23065.7858 0.5741 0.6221
18/12/26 23:54:00 23065.7852 0.5738 0.6222
18/12/26 23:56:00 23065.7847 0.5737 0.6222
18/12/26 23:58:00 23065.7839 0.5735 0.6230
18/12/27 00:00:00 23065.7806 0.5737 0.6219
18/12/27 00:02:00 23065.7801 0.5734 0.6220
18/12/27 00:04:00 23065.7797 0.5733 0.6221
18/12/27 00:06:00 23065.7775 0.5734 0.6222
18/12/27 00:08:00 23065.7771 0.5733 0.6223
18/12/27 00:10:00 23065.7753 0.5732 0.6218
18/12/27 00:12:00 23065.7732 0.5732 0.6220
18/12/27 00:14:00 23065.7728 0.5731 0.6221
18/12/27 00:16:00 23065.7724 0.5731 0.6222
18/12/27 00:18:00 23065.7718 0.5728 0.6229
18/12/27 00:20:00 23065.7686 0.5728 0.6218
18/12/27 00:22:00 23065.7683 0.5727 0.6219
18/12/27 00:24:00 23065.7676 0.5725 0.6227
18/12/27 00:26:00 23065.7673 0.5724 0.6228
18/12/27 00:28:00 23065.7643 0.5726 0.6216
18/12/27 00:30:00 23065.7640 0.5723 0.6217
18/12/27 00:32:00 23065.7634 0.5722 0.6225
18/12/27 00:34:00 23065.7632 0.5722 0.6226
18/12/27 00:36:00 23065.7601 0.5721 0.6215
18/12/27 00:38:00 23065.7599 0.5721 0.6216
18/12/27 00:40:00 23065.7594 0.5718 0.6224
18/12/27 00:42:00 23065.7592 0.5717 0.6224
18/12/27 00:44:00 23065.7559 0.5719 0.6220
18/12/27 00:46:00 23065.7558 0.5717 0.6221
18/12/27 00:48:00 23065.7553 0.5716 0.6229
18/12/27 00:50:00 23065.7538 0.5715 0.6224
18/12/27 00:52:00 23065.7519 0.5713 0.6225
18/12/27 00:54:00 23065.7518 0.5713 0.6226
18/12/27 00:56:00 23065.7500 0.5711 0.6228
18/12/27 00:58:00 23065.7486 0.5712 0.6223
18/12/27 01:00:00 23065.7468 0.5711 0.6225
18/12/27 01:02:00 23065.7467 0.5710 0.6225
18/12/27 01:04:00 23065.7450 0.5709 0.6227
18/12/27 01:06:00 23065.7436 0.5709 0.6222
18/12/27 01:08:00 23065.7435 0.5706 0.6223
18/12/27 01:10:00 23065.7419 0.5707 0.6225
18/12/27 01:12:00 23065.7405 0.5706 0.6219
18/12/27 01:14:00 23065.7405 0.5705 0.6220
18/12/27 01:16:00 23065.7388 0.5704 0.6222
18/12/27 01:18:00 23065.7372 0.5704 0.6224
18/12/27 01:20:00 23065.7359 0.5703 0.6219
18/12/27 01:22:00 23065.7357 0.5702 0.6227
18/12/27 01:24:00 23065.7343 0.5701 0.6221
18/12/27 01:26:00 23065.7328 0.5700 0.6223
18/12/27 01:28:00 23065.7312 0.5700 0.6225
18/12/27 01:30:00 23065.7313 0.5698 0.6226
18/12/27 01:32:00 23065.7298 0.5698 0.6228
18/12/27 01:34:00 23065.7285 0.5697 0.6222
18/12/27 01:36:00 23065.7270 0.5696 0.6224
18/12/27 01:38:00 23065.7272 0.5695 0.6225
18/12/27 01:40:00 23065.7257 0.5694 0.6227
18/12/27 01:42:00 23065.7246 0.5692 0.6222
18/12/27 01:44:00 23065.7245 0.5690 0.6229
18/12/27 01:46:00 23065.7216 0.5692 0.6225
18/12/27 01:48:00 23065.7216 0.5689 0.6233
18/12/27 01:50:00 23065.7191 0.5689 0.6222
18/12/27 01:52:00 23065.7191 0.5689 0.6230
18/12/27 01:54:00 23065.7163 0.5689 0.6225
18/12/27 01:56:00 23065.7166 0.5686 0.6226
18/12/27 01:58:00 23065.7170 0.5685 0.6227
18/12/27 02:00:00 23065.7142 0.5685 0.6223
18/12/27 02:02:00 23065.7143 0.5683 0.6231
18/12/27 02:04:00 23065.7115 0.5683 0.6226
18/12/27 02:06:00 23065.7116 0.5682 0.6234
18/12/27 02:08:00 23065.7092 0.5682 0.6223
18/12/27 02:10:00 23065.7093 0.5680 0.6231
18/12/27 02:12:00 23065.7067 0.5682 0.6227
18/12/27 02:14:00 23065.7071 0.5679 0.6227
18/12/27 02:16:00 23065.7045 0.5679 0.6223
18/12/27 02:18:00 23065.7047 0.5677 0.6231
18/12/27 02:20:00 23065.7024 0.5678 0.6220
18/12/27 02:22:00 23065.7026 0.5676 0.6228
18/12/27 02:24:00 23065.7014 0.5675 0.6229
18/12/27 02:26:00 23065.6988 0.5675 0.6225
18/12/27 02:28:00 23065.6990 0.5672 0.6233
18/12/27 02:30:00 23065.6968 0.5674 0.6222
18/12/27 02:32:00 23065.6971 0.5672 0.6229
18/12/27 02:34:00 23065.6946 0.5672 0.6225
18/12/27 02:36:00 23065.6949 0.5669 0.6233
18/12/27 02:38:00 23065.6924 0.5669 0.6229
18/12/27 02:40:00 23065.6927 0.5667 0.6237
18/12/27 02:42:00 23065.6906 0.5669 0.6225
18/12/27 02:44:00 23065.6881 0.5669 0.6221
18/12/27 02:46:00 23065.6888 0.5666 0.6222
18/12/27 02:48:00 23065.6878 0.5665 0.6224
18/12/27 02:50:00 23065.6868 0.5666 0.6226
18/12/27 02:52:00 23065.6858 0.5664 0.6227
18/12/27 02:54:00 23065.6834 0.5664 0.6223
18/12/27 02:56:00 23065.6838 0.5662 0.6231
18/12/27 02:58:00 23065.6815 0.5662 0.6227
18/12/27 03:00:00 23065.6820 0.5662 0.6234
18/12/27 03:02:00 23065.6797 0.5662 0.6230
18/12/27 03:04:00 23065.6773 0.5662 0.6226
18/12/27 03:06:00 23065.6779 0.5659 0.6234
18/12/27 03:08:00 23065.6756 0.5659 0.6229
18/12/27 03:10:00 23065.6750 0.5658 0.6224
18/12/27 03:12:00 23065.6756 0.5655 0.6232
18/12/27 03:14:00 23065.6733 0.5656 0.6228
18/12/27 03:16:00 23065.6711 0.5656 0.6224
18/12/27 03:18:00 23065.6717 0.5653 0.6231
18/12/27 03:20:00 23065.6695 0.5653 0.6227
18/12/27 03:22:00 23065.6673 0.5653 0.6223
18/12/27 03:24:00 23065.6680 0.5651 0.6231
18/12/27 03:26:00 23065.6658 0.5651 0.6226
18/12/27 03:28:00 23065.6651 0.5650 0.6228
18/12/27 03:30:00 23065.6657 0.5647 0.6236
18/12/27 03:32:00 23065.6636 0.5647 0.6232
18/12/27 03:34:00 23065.6615 0.5648 0.6228
18/12/27 03:36:00 23065.6623 0.5645 0.6235
18/12/27 03:38:00 23065.6602 0.5645 0.6231
18/12/27 03:40:00 23065.6582 0.5647 0.6227
18/12/27 03:42:00 23065.6575 0.5644 0.6229
18/12/27 03:44:00 23065.6569 0.5643 0.6230
18/12/27 03:46:00 23065.6563 0.5642 0.6232
18/12/27 03:48:00 23065.6543 0.5642 0.6228
18/12/27 03:50:00 23065.6523 0.5642 0.6224
18/12/27 03:52:00 23065.6528 0.5640 0.6239
18/12/27 03:54:00 23065.6509 0.5640 0.6234
18/12/27 03:56:00 23065.6492 0.5640 0.6223
18/12/27 03:58:00 23065.6487 0.5637 0.6225
18/12/27 04:00:00 23065.6493 0.5634 0.6240
18/12/27 04:02:00 23065.6474 0.5635 0.6235
18/12/27 04:04:00 23065.6455 0.5635 0.6231
18/12/27 04:06:00 23065.6436 0.5635 0.6227
18/12/27 04:08:00 23065.6418 0.5637 0.6222
18/12/27 04:10:00 23065.6427 0.5632 0.6230
18/12/27 04:12:00 23065.6420 0.5632 0.6239
18/12/27 04:14:00 23065.6402 0.5632 0.6235
18/12/27 04:16:00 23065.6387 0.5632 0.6224
18/12/27 04:18:00 23065.6366 0.5632 0.6226
18/12/27 04:20:00 23065.6376 0.5628 0.6234
18/12/27 04:22:00 23065.6355 0.5628 0.6237
18/12/27 04:24:00 23065.6355 0.5626 0.6232
18/12/27 04:26:00 23065.6338 0.5627 0.6227
18/12/27 04:28:00 23065.6317 0.5627 0.6230
18/12/27 04:30:00 23065.6300 0.5627 0.6226
18/12/27 04:32:00 23065.6312 0.5625 0.6234
18/12/27 04:34:00 23065.6295 0.5625 0.6229
18/12/27 04:36:00 23065.6289 0.5622 0.6238
18/12/27 04:38:00 23065.6273 0.5622 0.6234
18/12/27 04:40:00 23065.6253 0.5622 0.6237
18/12/27 04:42:00 23065.6240 0.5620 0.6225
18/12/27 04:44:00 23065.6235 0.5619 0.6234
18/12/27 04:46:00 23065.6219 0.5620 0.6230
18/12/27 04:48:00 23065.6228 0.5617 0.6245
18/12/27 04:50:00 23065.6216 0.5617 0.6233
18/12/27 04:52:00 23065.6197 0.5618 0.6236
18/12/27 04:54:00 23065.6182 0.5616 0.6232
18/12/27 04:56:00 23065.6177 0.5615 0.6241
18/12/27 04:58:00 23065.6165 0.5613 0.6229
18/12/27 05:00:00 23065.6147 0.5613 0.6232
18/12/27 05:02:00 23065.6133 0.5613 0.6228
18/12/27 05:04:00 23065.6129 0.5611 0.6237
18/12/27 05:06:00 23065.6114 0.5613 0.6232
18/12/27 05:08:00 23065.6100 0.5611 0.6228
18/12/27 05:10:00 23065.6083 0.5611 0.6231
18/12/27 05:12:00 23065.6069 0.5611 0.6226
18/12/27 05:14:00 23065.6069 0.5608 0.6228
18/12/27 05:16:00 23065.6052 0.5609 0.6231
18/12/27 05:18:00 23065.6066 0.5604 0.6239
18/12/27 05:20:00 23065.6049 0.5605 0.6242
18/12/27 05:22:00 23065.6036 0.5605 0.6237
18/12/27 05:24:00 23065.6023 0.5605 0.6233
18/12/27 05:26:00 23065.6021 0.5602 0.6242
18/12/27 05:28:00 23065.6008 0.5602 0.6238
18/12/27 05:30:00 23065.5995 0.5600 0.6233
18/12/27 05:32:00 23065.5979 0.5601 0.6236
18/12/27 05:34:00 23065.5977 0.5598 0.6245
18/12/27 05:36:00 23065.5965 0.5598 0.6241
18/12/27 05:38:00 23065.5953 0.5598 0.6236
18/12/27 05:40:00 23065.5938 0.5599 0.6239
18/12/27 05:42:00 23065.5908 0.5598 0.6236
18/12/27 05:44:00 23065.5900 0.5598 0.6224
18/12/27 05:46:00 23065.5885 0.5597 0.6227
18/12/27 05:48:00 23065.5884 0.5594 0.6236
18/12/27 05:50:00 23065.5873 0.5596 0.6232
18/12/27 05:52:00 23065.5858 0.5594 0.6234
18/12/27 05:54:00 23065.5847 0.5595 0.6230
18/12/27 05:56:00 23065.5847 0.5592 0.6239
18/12/27 05:58:00 23065.5836 0.5590 0.6234
18/12/27 06:00:00 23065.5822 0.5590 0.6237
18/12/27 06:02:00 23065.5809 0.5591 0.6240
18/12/27 06:04:00 23065.5801 0.5589 0.6229
18/12/27 06:06:00 23065.5802 0.5588 0.6237
18/12/27 06:08:00 23065.5789 0.5586 0.6240
18/12/27 06:10:00 23065.5779 0.5586 0.6236
18/12/27 06:12:00 23065.5752 0.5586 0.6233
18/12/27 06:14:00 23065.5739 0.5587 0.6235
18/12/27 06:16:00 23065.5729 0.5585 0.6231
18/12/27 06:18:00 23065.5717 0.5585 0.6234
18/12/27 06:20:00 23065.5718 0.5582 0.6243
18/12/27 06:22:00 23065.5709 0.5581 0.6238
18/12/27 06:24:00 23065.5700 0.5581 0.6234
18/12/27 06:26:00 23065.5688 0.5581 0.6237
18/12/27 06:28:00 23065.5662 0.5581 0.6233
18/12/27 06:30:00 23065.5653 0.5579 0.6229
18/12/27 06:32:00 23065.5642 0.5580 0.6232
18/12/27 06:34:00 23065.5645 0.5577 0.6241
18/12/27 06:36:00 23065.5636 0.5575 0.6236
18/12/27 06:38:00 23065.5625 0.5575 0.6239
18/12/27 06:40:00 23065.5600 0.5577 0.6236
18/12/27 06:42:00 23065.5592 0.5575 0.6231
18/12/27 06:44:00 23065.5582 0.5574 0.6234
18/12/27 06:46:00 23065.5571 0.5572 0.6237
18/12/27 06:48:00 23065.5578 0.5571 0.6239
18/12/27 06:50:00 23065.5539 0.5574 0.6229
18/12/27 06:52:00 23065.5529 0.5573 0.6232
18/12/27 06:54:00 23065.5536 0.5570 0.6234
18/12/27 06:56:00 23065.5526 0.5568 0.6236
18/12/27 06:58:00 23065.5517 0.5568 0.6239
18/12/27 07:00:00 23065.5493 0.5568 0.6236
18/12/27 07:02:00 23065.5483 0.5567 0.6238
18/12/27 07:04:00 23065.5474 0.5567 0.6241
18/12/27 07:06:00 23065.5468 0.5565 0.6237
18/12/27 07:08:00 23065.5445 0.5567 0.6234
18/12/27 07:10:00 23065.5436 0.5566 0.6236
18/12/27 07:12:00 23065.5444 0.5562 0.6238
18/12/27 07:14:00 23065.5436 0.5561 0.6241
18/12/27 07:16:00 23065.5399 0.5562 0.6231
18/12/27 07:18:00 23065.5405 0.5561 0.6240
18/12/27 07:20:00 23065.5397 0.5560 0.6243
18/12/27 07:22:00 23065.5392 0.5558 0.6239
18/12/27 07:24:00 23065.5370 0.5558 0.6235
18/12/27 07:26:00 23065.5362 0.5558 0.6238
18/12/27 07:28:00 23065.5354 0.5557 0.6241
18/12/27 07:30:00 23065.5333 0.5557 0.6237
18/12/27 07:32:00 23065.5325 0.5555 0.6240
18/12/27 07:34:00 23065.5321 0.5555 0.6236
18/12/27 07:36:00 23065.5297 0.5555 0.6239
18/12/27 07:38:00 23065.5293 0.5553 0.6235
18/12/27 07:40:00 23065.5286 0.5552 0.6238
18/12/27 07:42:00 23065.5280 0.5550 0.6241
18/12/27 07:44:00 23065.5259 0.5552 0.6237
18/12/27 07:46:00 23065.5253 0.5551 0.6240
18/12/27 07:48:00 23065.5233 0.5551 0.6237
18/12/27 07:50:00 23065.5226 0.5549 0.6239
18/12/27 07:52:00 23065.5221 0.5549 0.6242
18/12/27 07:54:00 23065.5201 0.5549 0.6239
18/12/27 07:56:00 23065.5195 0.5548 0.6241
18/12/27 07:58:00 23065.5189 0.5546 0.6244
18/12/27 08:00:00 23065.5173 0.5546 0.6234
18/12/27 08:02:00 23065.5165 0.5546 0.6244
18/12/27 08:04:00 23065.5159 0.5543 0.6246
18/12/27 08:06:00 23065.5144 0.5543 0.6236
18/12/27 08:08:00 23065.5136 0.5543 0.6246
18/12/27 08:10:00 23065.5120 0.5543 0.6235
18/12/27 08:12:00 23065.5115 0.5541 0.6238
18/12/27 08:14:00 23065.5108 0.5540 0.6248
18/12/27 08:16:00 23065.5093 0.5540 0.6237
18/12/27 08:18:00 23065.5086 0.5538 0.6247
18/12/27 08:20:00 23065.5071 0.5538 0.6237
18/12/27 08:22:00 23065.5064 0.5537 0.6246
18/12/27 08:24:00 23065.5046 0.5539 0.6243
18/12/27 08:26:00 23065.5045 0.5537 0.6239
18/12/27 08:28:00 23065.5039 0.5534 0.6249
18/12/27 08:30:00 23065.5024 0.5533 0.6238
18/12/27 08:32:00 23065.5018 0.5534 0.6248
18/12/27 08:34:00 23065.4987 0.5535 0.6239
18/12/27 08:36:00 23065.4998 0.5530 0.6247
18/12/27 08:38:00 23065.4968 0.5533 0.6238
18/12/27 08:40:00 23065.4979 0.5531 0.6247
18/12/27 08:42:00 23065.4949 0.5532 0.6237
18/12/27 08:44:00 23065.4946 0.5528 0.6240
18/12/27 08:46:00 23065.4927 0.5530 0.6244
18/12/27 08:48:00 23065.4928 0.5529 0.6239
18/12/27 08:50:00 23065.4909 0.5527 0.6243
18/12/27 08:52:00 23065.4907 0.5525 0.6246
18/12/27 08:54:00 23065.4892 0.5527 0.6242
18/12/27 08:56:00 23065.4890 0.5524 0.6245
18/12/27 08:58:00 23065.4861 0.5525 0.6236
18/12/27 09:00:00 23065.4871 0.5524 0.6251
18/12/27 09:02:00 23065.4844 0.5523 0.6235
18/12/27 09:04:00 23065.4840 0.5522 0.6245
18/12/27 09:06:00 23065.4826 0.5522 0.6241
18/12/27 09:08:00 23065.4825 0.5520 0.6244
18/12/27 09:10:00 23065.4807 0.5520 0.6248
18/12/27 09:12:00 23065.4796 0.5520 0.6237
18/12/27 09:14:00 23065.4793 0.5519 0.6247
18/12/27 09:16:00 23065.4765 0.5520 0.6238
18/12/27 09:18:00 23065.4776 0.5515 0.6254
18/12/27 09:20:00 23065.4751 0.5518 0.6237
18/12/27 09:22:00 23065.4748 0.5515 0.6247
18/12/27 09:24:00 23065.4735 0.5515 0.6243
18/12/27 09:26:00 23065.4721 0.5515 0.6240
18/12/27 09:28:00 23065.4719 0.5514 0.6250
18/12/27 09:30:00 23065.4692 0.5515 0.6240
18/12/27 09:32:00 23065.4704 0.5510 0.6256
18/12/27 09:34:00 23065.4680 0.5513 0.6240
18/12/27 09:36:00 23065.4664 0.5511 0.6243
18/12/27 09:38:00 23065.4666 0.5510 0.6246
18/12/27 09:40:00 23065.4650 0.5510 0.6250
18/12/27 09:42:00 23065.4627 0.5511 0.6233
18/12/27 09:44:00 23065.4626 0.5508 0.6243
18/12/27 09:46:00 23065.4614 0.5510 0.6240
18/12/27 09:48:00 23065.4613 0.5506 0.6250
18/12/27 09:50:00 23065.4601 0.5504 0.6246
18/12/27 09:52:00 23065.4572 0.5508 0.6244
18/12/27 09:54:00 23065.4589 0.5503 0.6253
18/12/27 09:56:00 23065.4564 0.5504 0.6243
18/12/27 09:58:00 23065.4552 0.5504 0.6240
18/12/27 10:00:00 23065.4552 0.5503 0.6250
18/12/27 10:02:00 23065.4541 0.5501 0.6246
18/12/27 10:04:00 23065.4514 0.5502 0.6244
18/12/27 10:06:00 23065.4503 0.5502 0.6240
18/12/27 10:08:00 23065.4503 0.5499 0.6250
18/12/27 10:10:00 23065.4493 0.5499 0.6247
18/12/27 10:12:00 23065.4469 0.5500 0.6237
18/12/27 10:14:00 23065.4484 0.5495 0.6253
18/12/27 10:16:00 23065.4460 0.5499 0.6244
18/12/27 10:18:00 23065.4447 0.5497 0.6247
18/12/27 10:20:00 23065.4423 0.5496 0.6238
18/12/27 10:22:00 23065.4439 0.5495 0.6254
18/12/27 10:24:00 23065.4416 0.5495 0.6244
18/12/27 10:26:00 23065.4403 0.5493 0.6248
18/12/27 10:28:00 23065.4408 0.5491 0.6251
18/12/27 10:30:00 23065.4396 0.5492 0.6254
18/12/27 10:32:00 23065.4374 0.5493 0.6245
18/12/27 10:34:00 23065.4362 0.5491 0.6249
18/12/27 10:36:00 23065.4339 0.5492 0.6239
18/12/27 10:38:00 23065.4359 0.5489 0.6248
18/12/27 10:40:00 23065.4334 0.5489 0.6246
18/12/27 10:42:00 23065.4325 0.5487 0.6242
18/12/27 10:44:00 23065.4301 0.5488 0.6240
18/12/27 10:46:00 23065.4321 0.5485 0.6249
18/12/27 10:48:00 23065.4296 0.5485 0.6246
18/12/27 10:50:00 23065.4285 0.5485 0.6250
18/12/27 10:52:00 23065.4261 0.5485 0.6247
18/12/27 10:54:00 23065.4254 0.5485 0.6244
18/12/27 10:56:00 23065.4258 0.5483 0.6254
18/12/27 10:58:00 23065.4251 0.5481 0.6250
18/12/27 11:00:00 23065.4227 0.5483 0.6248
18/12/27 11:02:00 23065.4220 0.5481 0.6245
18/12/27 11:04:00 23065.4210 0.5481 0.6248
18/12/27 11:06:00 23065.4187 0.5481 0.6246
18/12/27 11:08:00 23065.4181 0.5480 0.6242
18/12/27 11:10:00 23065.4186 0.5479 0.6252
18/12/27 11:12:00 23065.4179 0.5477 0.6249
18/12/27 11:14:00 23065.4157 0.5477 0.6246
18/12/27 11:16:00 23065.4151 0.5477 0.6243
18/12/27 11:18:00 23065.4125 0.5476 0.6248
18/12/27 11:20:00 23065.4120 0.5476 0.6244
18/12/27 11:22:00 23065.4111 0.5475 0.6248
18/12/27 11:24:00 23065.4120 0.5471 0.6251
18/12/27 11:26:00 23065.4095 0.5473 0.6255
18/12/27 11:28:00 23065.4090 0.5471 0.6252
18/12/27 11:30:00 23065.4082 0.5471 0.6256
18/12/27 11:32:00 23065.4064 0.5470 0.6246
18/12/27 11:34:00 23065.4056 0.5470 0.6250
18/12/27 11:36:00 23065.4035 0.5472 0.6247
18/12/27 11:38:00 23065.4031 0.5470 0.6244
18/12/27 11:40:00 23065.4021 0.5468 0.6255
18/12/27 11:42:00 23065.4003 0.5470 0.6245
18/12/27 11:44:00 23065.3996 0.5466 0.6249
18/12/27 11:46:00 23065.3975 0.5467 0.6247
18/12/27 11:48:00 23065.3972 0.5465 0.6243
18/12/27 11:50:00 23065.3965 0.5466 0.6247
18/12/27 11:52:00 23065.3973 0.5462 0.6257
18/12/27 11:54:00 23065.3953 0.5464 0.6254
18/12/27 11:56:00 23065.3950 0.5462 0.6251
18/12/27 11:58:00 23065.3941 0.5460 0.6261
18/12/27 12:00:00 23065.3925 0.5462 0.6252
18/12/27 12:02:00 23065.3919 0.5460 0.6256
18/12/27 12:04:00 23065.3900 0.5461 0.6253
18/12/27 12:06:00 23065.3897 0.5459 0.6250
18/12/27 12:08:00 23065.3889 0.5458 0.6261
18/12/27 12:10:00 23065.3873 0.5457 0.6251
18/12/27 12:12:00 23065.3868 0.5455 0.6255
18/12/27 12:14:00 23065.3850 0.5457 0.6252
18/12/27 12:16:00 23065.3845 0.5455 0.6256
18/12/27 12:18:00 23065.3827 0.5457 0.6254
18/12/27 12:20:00 23065.3822 0.5455 0.6257
18/12/27 12:22:00 23065.3821 0.5453 0.6254
18/12/27 12:24:00 23065.3786 0.5454 0.6252
18/12/27 12:26:00 23065.3771 0.5453 0.6243
18/12/27 12:28:00 23065.3765 0.5454 0.6254
18/12/27 12:30:00 23065.3750 0.5453 0.6244
18/12/27 12:32:00 23065.3747 0.5453 0.6248
18/12/27 12:34:00 23065.3743 0.5450 0.6252
18/12/27 12:36:00 23065.3726 0.5451 0.6249
18/12/27 12:38:00 23065.3723 0.5449 0.6253
18/12/27 12:40:00 23065.3706 0.5449 0.6250
18/12/27 12:42:00 23065.3703 0.5447 0.6254
18/12/27 12:44:00 23065.3701 0.5445 0.6258
18/12/27 12:46:00 23065.3684 0.5447 0.6255
18/12/27 12:48:00 23065.3682 0.5443 0.6259
18/12/27 12:50:00 23065.3666 0.5445 0.6257
18/12/27 12:52:00 23065.3639 0.5445 0.6241
18/12/27 12:54:00 23065.3634 0.5446 0.6252
18/12/27 12:56:00 23065.3618 0.5444 0.6249
18/12/27 12:58:00 23065.3616 0.5444 0.6253
18/12/27 13:00:00 23065.3615 0.5442 0.6257
18/12/27 13:02:00 23065.3599 0.5442 0.6254
18/12/27 13:04:00 23065.3598 0.5440 0.6258
18/12/27 13:06:00 23065.3569 0.5441 0.6249
18/12/27 13:08:00 23065.3554 0.5440 0.6247
18/12/27 13:10:00 23065.3553 0.5439 0.6251
18/12/27 13:12:00 23065.3553 0.5437 0.6254
18/12/27 13:14:00 23065.3538 0.5436 0.6252
18/12/27 13:16:00 23065.3535 0.5437 0.6262
18/12/27 13:18:00 23065.3523 0.5434 0.6253
18/12/27 13:20:00 23065.3495 0.5437 0.6244
18/12/27 13:22:00 23065.3492 0.5434 0.6255
18/12/27 13:24:00 23065.3493 0.5434 0.6259
18/12/27 13:26:00 23065.3479 0.5432 0.6256
18/12/27 13:28:00 23065.3479 0.5432 0.6260
18/12/27 13:30:00 23065.3452 0.5433 0.6252
18/12/27 13:32:00 23065.3436 0.5433 0.6256
18/12/27 13:34:00 23065.3439 0.5431 0.6253
18/12/27 13:36:00 23065.3426 0.5430 0.6250
18/12/27 13:38:00 23065.3397 0.5432 0.6249
18/12/27 13:40:00 23065.3398 0.5430 0.6253
18/12/27 13:42:00 23065.3399 0.5428 0.6256
18/12/27 13:44:00 23065.3384 0.5428 0.6261
18/12/27 13:46:00 23065.3389 0.5426 0.6257
18/12/27 13:48:00 23065.3362 0.5427 0.6249
18/12/27 13:50:00 23065.3347 0.5425 0.6254
18/12/27 13:52:00 23065.3350 0.5425 0.6257
18/12/27 13:54:00 23065.3324 0.5424 0.6249
18/12/27 13:56:00 23065.3309 0.5426 0.6253
18/12/27 13:58:00 23065.3312 0.5422 0.6257
18/12/27 14:00:00 23065.3314 0.5422 0.6261
18/12/27 14:02:00 23065.3286 0.5422 0.6259
18/12/27 14:04:00 23065.3275 0.5421 0.6257
18/12/27 14:06:00 23065.3281 0.5419 0.6253
18/12/27 14:08:00 23065.3253 0.5421 0.6252
18/12/27 14:10:00 23065.3243 0.5420 0.6249
18/12/27 14:12:00 23065.3246 0.5419 0.6253
18/12/27 14:14:00 23065.3247 0.5417 0.6264
18/12/27 14:16:00 23065.3209 0.5420 0.6249
18/12/27 14:18:00 23065.3213 0.5418 0.6253
18/12/27 14:20:00 23065.3214 0.5414 0.6263
18/12/27 14:22:00 23065.3190 0.5417 0.6255
18/12/27 14:24:00 23065.3180 0.5415 0.6253
18/12/27 14:26:00 23065.3185 0.5413 0.6256
18/12/27 14:28:00 23065.3159 0.5415 0.6255
18/12/27 14:30:00 23065.3149 0.5414 0.6252
18/12/27 14:32:00 23065.3123 0.5414 0.6251
18/12/27 14:34:00 23065.3125 0.5412 0.6261
18/12/27 14:36:00 23065.3116 0.5412 0.6259
18/12/27 14:38:00 23065.3094 0.5413 0.6251
18/12/27 14:40:00 23065.3099 0.5411 0.6254
18/12/27 14:42:00 23065.3102 0.5408 0.6265
18/12/27 14:44:00 23065.3080 0.5410 0.6256
18/12/27 14:46:00 23065.3071 0.5408 0.6254
18/12/27 14:48:00 23065.3046 0.5410 0.6252
18/12/27 14:50:00 23065.3052 0.5406 0.6256
18/12/27 14:52:00 23065.3042 0.5406 0.6261
18/12/27 14:54:00 23065.3020 0.5407 0.6252
18/12/27 14:56:00 23065.3024 0.5405 0.6263
18/12/27 14:58:00 23065.3003 0.5404 0.6254
18/12/27 15:00:00 23065.2995 0.5404 0.6252
18/12/27 15:02:00 23065.2971 0.5405 0.6250
18/12/27 15:04:00 23065.2975 0.5402 0.6261
18/12/27 15:06:00 23065.2983 0.5402 0.6265
18/12/27 15:08:00 23065.2962 0.5401 0.6256
18/12/27 15:10:00 23065.2953 0.5401 0.6261
18/12/27 15:12:00 23065.2932 0.5400 0.6252
18/12/27 15:14:00 23065.2937 0.5399 0.6263
18/12/27 15:16:00 23065.2917 0.5400 0.6255
18/12/27 15:18:00 23065.2908 0.5398 0.6259
18/12/27 15:20:00 23065.2889 0.5399 0.6251
18/12/27 15:22:00 23065.2894 0.5395 0.6261
18/12/27 15:24:00 23065.2872 0.5397 0.6260
18/12/27 15:26:00 23065.2866 0.5396 0.6257
18/12/27 15:28:00 23065.2844 0.5396 0.6256
18/12/27 15:30:00 23065.2853 0.5394 0.6260
18/12/27 15:32:00 23065.2831 0.5393 0.6258
18/12/27 15:34:00 23065.2823 0.5393 0.6263
18/12/27 15:36:00 23065.2805 0.5393 0.6254
18/12/27 15:38:00 23065.2814 0.5391 0.6258
18/12/27 15:40:00 23065.2793 0.5392 0.6256
18/12/27 15:42:00 23065.2799 0.5389 0.6267
18/12/27 15:44:00 23065.2767 0.5391 0.6252
18/12/27 15:46:00 23065.2774 0.5388 0.6263
18/12/27 15:48:00 23065.2754 0.5389 0.6262
18/12/27 15:50:00 23065.2736 0.5390 0.6253
18/12/27 15:52:00 23065.2743 0.5387 0.6264
18/12/27 15:54:00 23065.2726 0.5388 0.6255
18/12/27 15:56:00 23065.2720 0.5386 0.6260
18/12/27 15:58:00 23065.2700 0.5387 0.6258
18/12/27 16:00:00 23065.2708 0.5386 0.6269
18/12/27 16:02:00 23065.2691 0.5385 0.6261
18/12/27 16:04:00 23065.2671 0.5386 0.6259
18/12/27 16:06:00 23065.2666 0.5384 0.6264
18/12/27 16:08:00 23065.2649 0.5383 0.6255
18/12/27 16:10:00 23065.2658 0.5382 0.6266
18/12/27 16:12:00 23065.2642 0.5381 0.6257
18/12/27 16:14:00 23065.2620 0.5383 0.6263
18/12/27 16:16:00 23065.2618 0.5380 0.6260
18/12/27 16:18:00 23065.2600 0.5382 0.6259
18/12/27 16:20:00 23065.2584 0.5381 0.6250
18/12/27 16:22:00 23065.2593 0.5377 0.6261
18/12/27 16:24:00 23065.2572 0.5379 0.6267
18/12/27 16:26:00 23065.2571 0.5379 0.6264
18/12/27 16:28:00 23065.2553 0.5378 0.6263
18/12/27 16:30:00 23065.2538 0.5377 0.6254
18/12/27 16:32:00 23065.2548 0.5376 0.6265
18/12/27 16:34:00 23065.2531 0.5375 0.6263
18/12/27 16:36:00 23065.2513 0.5376 0.6262
18/12/27 16:38:00 23065.2510 0.5373 0.6266
18/12/27 16:40:00 23065.2496 0.5374 0.6258
18/12/27 16:42:00 23065.2479 0.5375 0.6256
18/12/27 16:44:00 23065.2462 0.5374 0.6255
18/12/27 16:46:00 23065.2473 0.5371 0.6266
18/12/27 16:48:00 23065.2457 0.5372 0.6264
18/12/27 16:50:00 23065.2443 0.5371 0.6256
18/12/27 16:52:00 23065.2441 0.5369 0.6260
18/12/27 16:54:00 23065.2422 0.5371 0.6266
18/12/27 16:56:00 23065.2409 0.5370 0.6257
18/12/27 16:58:00 23065.2393 0.5370 0.6256
18/12/27 17:00:00 23065.2405 0.5366 0.6266
18/12/27 17:02:00 23065.2389 0.5368 0.6265
18/12/27 17:04:00 23065.2374 0.5367 0.6264
18/12/27 17:06:00 23065.2358 0.5367 0.6262
18/12/27 17:08:00 23065.2357 0.5365 0.6267
18/12/27 17:10:00 23065.2345 0.5366 0.6258
18/12/27 17:12:00 23065.2330 0.5365 0.6257
18/12/27 17:14:00 23065.2315 0.5364 0.6255
18/12/27 17:16:00 23065.2326 0.5363 0.6273
18/12/27 17:18:00 23065.2311 0.5363 0.6271
18/12/27 17:20:00 23065.2300 0.5362 0.6263
18/12/27 17:22:00 23065.2271 0.5365 0.6255
18/12/27 17:24:00 23065.2285 0.5359 0.6266
18/12/27 17:26:00 23065.2271 0.5361 0.6264
18/12/27 17:28:00 23065.2257 0.5360 0.6263
18/12/27 17:30:00 23065.2244 0.5360 0.6261
18/12/27 17:32:00 23065.2230 0.5359 0.6260
18/12/27 17:34:00 23065.2217 0.5360 0.6258
18/12/27 17:36:00 23065.2218 0.5358 0.6263
18/12/27 17:38:00 23065.2204 0.5358 0.6262
18/12/27 17:40:00 23065.2191 0.5357 0.6260
18/12/27 17:42:00 23065.2175 0.5357 0.6266
18/12/27 17:44:00 23065.2166 0.5356 0.6257
18/12/27 17:46:00 23065.2153 0.5356 0.6256
18/12/27 17:48:00 23065.2169 0.5354 0.6266
18/12/27 17:50:00 23065.2156 0.5352 0.6265
18/12/27 17:52:00 23065.2144 0.5353 0.6263
18/12/27 17:54:00 23065.2129 0.5353 0.6269
18/12/27 17:56:00 23065.2117 0.5352 0.6267
18/12/27 17:58:00 23065.2106 0.5352 0.6266
18/12/27 18:00:00 23065.2094 0.5351 0.6264
18/12/27 18:02:00 23065.2082 0.5350 0.6263
18/12/27 18:04:00 23065.2085 0.5348 0.6267
18/12/27 18:06:00 23065.2074 0.5348 0.6266
18/12/27 18:08:00 23065.2063 0.5349 0.6264
18/12/27 18:10:00 23065.2049 0.5347 0.6270
18/12/27 18:12:00 23065.2038 0.5347 0.6269
18/12/27 18:14:00 23065.2028 0.5348 0.6267
18/12/27 18:16:00 23065.2017 0.5345 0.6266
18/12/27 18:18:00 23065.2007 0.5345 0.6264
18/12/27 18:20:00 23065.1997 0.5346 0.6263
18/12/27 18:22:00 23065.1987 0.5346 0.6261
18/12/27 18:24:00 23065.1977 0.5343 0.6260
18/12/27 18:26:00 23065.1964 0.5345 0.6265
18/12/27 18:28:00 23065.1954 0.5344 0.6264
18/12/27 18:30:00 23065.1945 0.5344 0.6262
18/12/27 18:32:00 23065.1921 0.5343 0.6255
18/12/27 18:34:00 23065.1937 0.5342 0.6272
18/12/27 18:36:00 23065.1928 0.5341 0.6271
18/12/27 18:38:00 23065.1919 0.5339 0.6269
18/12/27 18:40:00 23065.1910 0.5338 0.6268
18/12/27 18:42:00 23065.1901 0.5337 0.6266
18/12/27 18:44:00 23065.1890 0.5339 0.6272
18/12/27 18:46:00 23065.1881 0.5337 0.6270
18/12/27 18:48:00 23065.1870 0.5336 0.6276
18/12/27 18:50:00 23065.1862 0.5336 0.6274
18/12/27 18:52:00 23065.1854 0.5335 0.6273
18/12/27 18:54:00 23065.1846 0.5335 0.6271
18/12/27 18:56:00 23065.1839 0.5334 0.6270
18/12/27 18:58:00 23065.1800 0.5337 0.6263
18/12/27 19:00:00 23065.1793 0.5336 0.6262
18/12/27 19:02:00 23065.1785 0.5334 0.6260
18/12/27 19:04:00 23065.1775 0.5334 0.6266
18/12/27 19:06:00 23065.1768 0.5333 0.6264
18/12/27 19:08:00 23065.1758 0.5333 0.6270
18/12/27 19:10:00 23065.1751 0.5330 0.6268
18/12/27 19:12:00 23065.1745 0.5330 0.6267
18/12/27 19:14:00 23065.1736 0.5332 0.6272
18/12/27 19:16:00 23065.1715 0.5331 0.6265
18/12/27 19:18:00 23065.1709 0.5330 0.6263
18/12/27 19:20:00 23065.1700 0.5330 0.6269
18/12/27 19:22:00 23065.1694 0.5329 0.6267
18/12/27 19:24:00 23065.1689 0.5329 0.6266
18/12/27 19:26:00 23065.1680 0.5326 0.6271
18/12/27 19:28:00 23065.1660 0.5327 0.6264
18/12/27 19:30:00 23065.1655 0.5327 0.6262
18/12/27 19:32:00 23065.1633 0.5328 0.6262
18/12/27 19:34:00 23065.1625 0.5326 0.6267
18/12/27 19:36:00 23065.1620 0.5325 0.6266
18/12/27 19:38:00 23065.1612 0.5325 0.6271
18/12/27 19:40:00 23065.1608 0.5325 0.6270
18/12/27 19:42:00 23065.1600 0.5322 0.6275
18/12/27 19:44:00 23065.1581 0.5321 0.6268
18/12/27 19:46:00 23065.1577 0.5321 0.6266
18/12/27 19:48:00 23065.1556 0.5322 0.6266
18/12/27 19:50:00 23065.1552 0.5322 0.6264
18/12/27 19:52:00 23065.1546 0.5321 0.6270
18/12/27 19:54:00 23065.1542 0.5319 0.6268
18/12/27 19:56:00 23065.1521 0.5320 0.6268
18/12/27 19:58:00 23065.1518 0.5319 0.6266
18/12/27 20:00:00 23065.1512 0.5319 0.6272
18/12/27 20:02:00 23065.1509 0.5317 0.6270
18/12/27 20:04:00 23065.1488 0.5316 0.6270
18/12/27 20:06:00 23065.1472 0.5317 0.6262
18/12/27 20:08:00 23065.1466 0.5317 0.6268
18/12/27 20:10:00 23065.1464 0.5316 0.6266
18/12/27 20:12:00 23065.1458 0.5314 0.6272
18/12/27 20:14:00 23065.1453 0.5312 0.6277
18/12/27 20:16:00 23065.1423 0.5314 0.6264
18/12/27 20:18:00 23065.1418 0.5314 0.6269
18/12/27 20:20:00 23065.1413 0.5314 0.6275
18/12/27 20:22:00 23065.1411 0.5311 0.6273
18/12/27 20:24:00 23065.1378 0.5312 0.6266
18/12/27 20:26:00 23065.1374 0.5312 0.6272
18/12/27 20:28:00 23065.1373 0.5311 0.6271
18/12/27 20:30:00 23065.1369 0.5309 0.6276
18/12/27 20:32:00 23065.1337 0.5312 0.6269
18/12/27 20:34:00 23065.1336 0.5309 0.6268
18/12/27 20:36:00 23065.1332 0.5309 0.6273
18/12/27 20:38:00 23065.1331 0.5307 0.6272
18/12/27 20:40:00 23065.1300 0.5309 0.6265
18/12/27 20:42:00 23065.1297 0.5309 0.6271
18/12/27 20:44:00 23065.1297 0.5307 0.6269
18/12/27 20:46:00 23065.1279 0.5306 0.6269
18/12/27 20:48:00 23065.1277 0.5306 0.6274
18/12/27 20:50:00 23065.1274 0.5304 0.6280
18/12/27 20:52:00 23065.1246 0.5306 0.6266
18/12/27 20:54:00 23065.1244 0.5306 0.6272
18/12/27 20:56:00 23065.1241 0.5304 0.6277
18/12/27 20:58:00 23065.1214 0.5304 0.6264
18/12/27 21:00:00 23065.1212 0.5302 0.6269
18/12/27 21:02:00 23065.1210 0.5302 0.6275
18/12/27 21:04:00 23065.1180 0.5304 0.6268
18/12/27 21:06:00 23065.1182 0.5302 0.6267
18/12/27 21:08:00 23065.1180 0.5302 0.6272
18/12/27 21:10:00 23065.1165 0.5301 0.6271
18/12/27 21:12:00 23065.1164 0.5299 0.6277
18/12/27 21:14:00 23065.1162 0.5297 0.6283
18/12/27 21:16:00 23065.1137 0.5299 0.6269
18/12/27 21:18:00 23065.1136 0.5297 0.6274
18/12/27 21:20:00 23065.1107 0.5300 0.6268
18/12/27 21:22:00 23065.1106 0.5298 0.6273
18/12/27 21:24:00 23065.1106 0.5295 0.6279
18/12/27 21:26:00 23065.1081 0.5296 0.6265
18/12/27 21:28:00 23065.1081 0.5296 0.6271
18/12/27 21:30:00 23065.1067 0.5295 0.6270
18/12/27 21:32:00 23065.1067 0.5295 0.6276
18/12/27 21:34:00 23065.1070 0.5292 0.6274
18/12/27 21:36:00 23065.1043 0.5295 0.6268
18/12/27 21:38:00 23065.1029 0.5294 0.6267
18/12/27 21:40:00 23065.1030 0.5292 0.6272
18/12/27 21:42:00 23065.1017 0.5291 0.6272
18/12/27 21:44:00 23065.1004 0.5291 0.6271
18/12/27 21:46:00 23065.0991 0.5292 0.6271
18/12/27 21:48:00 23065.0978 0.5291 0.6270
18/12/27 21:50:00 23065.0980 0.5289 0.6276
18/12/27 21:52:00 23065.0967 0.5290 0.6275
18/12/27 21:54:00 23065.0955 0.5290 0.6275
18/12/27 21:56:00 23065.0943 0.5289 0.6274
18/12/27 21:58:00 23065.0931 0.5288 0.6274
18/12/27 22:00:00 23065.0919 0.5288 0.6273
18/12/27 22:02:00 23065.0907 0.5287 0.6272
18/12/27 22:04:00 23065.0909 0.5287 0.6278
18/12/27 22:06:00 23065.0898 0.5286 0.6277
18/12/27 22:08:00 23065.0887 0.5285 0.6277
18/12/27 22:10:00 23065.0876 0.5287 0.6276
18/12/27 22:12:00 23065.0867 0.5286 0.6269
18/12/27 22:14:00 23065.0857 0.5285 0.6268
18/12/27 22:16:00 23065.0846 0.5284 0.6268
18/12/27 22:18:00 23065.0849 0.5282 0.6273
18/12/27 22:20:00 23065.0839 0.5282 0.6273
18/12/27 22:22:00 23065.0828 0.5281 0.6272
18/12/27 22:24:00 23065.0818 0.5280 0.6271
18/12/27 22:26:00 23065.0805 0.5282 0.6278
18/12/27 22:28:00 23065.0795 0.5281 0.6277
18/12/27 22:30:00 23065.0785 0.5280 0.6277
18/12/27 22:32:00 23065.0776 0.5280 0.6276
18/12/27 22:34:00 23065.0766 0.5279 0.6276
18/12/27 22:36:00 23065.0757 0.5278 0.6275
18/12/27 22:38:00 23065.0747 0.5278 0.6275
18/12/27 22:40:00 23065.0738 0.5277 0.6274
18/12/27 22:42:00 23065.0729 0.5276 0.6273
18/12/27 22:44:00 23065.0720 0.5276 0.6273
18/12/27 22:46:00 23065.0712 0.5275 0.6272
18/12/27 22:48:00 23065.0703 0.5274 0.6272
18/12/27 22:50:00 23065.0692 0.5274 0.6278
18/12/27 22:52:00 23065.0670 0.5277 0.6272
18/12/27 22:54:00 23065.0676 0.5275 0.6277
18/12/27 22:56:00 23065.0668 0.5274 0.6277
18/12/27 22:58:00 23065.0657 0.5274 0.6283
18/12/27 23:00:00 23065.0635 0.5274 0.6276
18/12/27 23:02:00 23065.0630 0.5273 0.6269
18/12/27 23:04:00 23065.0620 0.5273 0.6275
18/12/27 23:06:00 23065.0613 0.5272 0.6275
18/12/27 23:08:00 23065.0606 0.5272 0.6274
18/12/27 23:10:00 23065.0598 0.5269 0.6274
18/12/27 23:12:00 23065.0574 0.5270 0.6274
18/12/27 23:14:00 23065.0568 0.5270 0.6273
18/12/27 23:16:00 23065.0575 0.5267 0.6279
18/12/27 23:18:00 23065.0552 0.5269 0.6279
18/12/27 23:20:00 23065.0548 0.5268 0.6272
18/12/27 23:22:00 23065.0539 0.5267 0.6278
18/12/27 23:24:00 23065.0519 0.5268 0.6272
18/12/27 23:26:00 23065.0527 0.5266 0.6277
18/12/27 23:28:00 23065.0505 0.5267 0.6277
18/12/27 23:30:00 23065.0499 0.5266 0.6277
18/12/27 23:32:00 23065.0480 0.5267 0.6270
18/12/27 23:34:00 23065.0485 0.5265 0.6283
18/12/27 23:36:00 23065.0480 0.5263 0.6282
18/12/27 23:38:00 23065.0461 0.5264 0.6276
18/12/27 23:40:00 23065.0456 0.5263 0.6275
18/12/27 23:42:00 23065.0434 0.5264 0.6275
18/12/27 23:44:00 23065.0444 0.5262 0.6281
18/12/27 23:46:00 23065.0422 0.5263 0.6281
18/12/27 23:48:00 23065.0418 0.5262 0.6281
18/12/27 23:50:00 23065.0399 0.5261 0.6274
18/12/27 23:52:00 23065.0395 0.5261 0.6274
18/12/27 23:54:00 23065.0388 0.5260 0.6280
18/12/27 23:56:00 23065.0371 0.5261 0.6273
18/12/27 23:58:00 23065.0364 0.5261 0.6280
18/12/28 00:00:00 23065.0360 0.5260 0.6279
18/12/28 00:02:00 23065.0354 0.5258 0.6286
18/12/28 00:04:00 23065.0337 0.5259 0.6279
18/12/28 00:06:00 23065.0320 0.5260 0.6273
18/12/28 00:08:00 23065.0317 0.5259 0.6272
18/12/28 00:10:00 23065.0311 0.5257 0.6278
18/12/28 00:12:00 23065.0308 0.5256 0.6278
18/12/28 00:14:00 23065.0289 0.5257 0.6278
18/12/28 00:16:00 23065.0283 0.5257 0.6285
18/12/28 00:18:00 23065.0284 0.5254 0.6277
18/12/28 00:20:00 23065.0265 0.5255 0.6277
18/12/28 00:22:00 23065.0246 0.5256 0.6278
18/12/28 00:24:00 23065.0244 0.5254 0.6277
18/12/28 00:26:00 23065.0239 0.5253 0.6284
18/12/28 00:28:00 23065.0224 0.5254 0.6277
18/12/28 00:30:00 23065.0208 0.5253 0.6270
18/12/28 00:32:00 23065.0218 0.5251 0.6283
18/12/28 00:34:00 23065.0203 0.5252 0.6276
18/12/28 00:36:00 23065.0185 0.5251 0.6277
18/12/28 00:38:00 23065.0167 0.5252 0.6277
18/12/28 00:40:00 23065.0180 0.5248 0.6283
18/12/28 00:42:00 23065.0165 0.5249 0.6276
18/12/28 00:44:00 23065.0148 0.5250 0.6276
18/12/28 00:46:00 23065.0144 0.5248 0.6283
18/12/28 00:48:00 23065.0130 0.5249 0.6276
18/12/28 00:50:00 23065.0113 0.5248 0.6277
18/12/28 00:52:00 23065.0113 0.5247 0.6276
18/12/28 00:54:00 23065.0110 0.5245 0.6283
18/12/28 00:56:00 23065.0094 0.5246 0.6283
18/12/28 00:58:00 23065.0081 0.5247 0.6276
18/12/28 01:00:00 23065.0078 0.5245 0.6283
18/12/28 01:02:00 23065.0065 0.5246 0.6276
18/12/28 01:04:00 23065.0049 0.5245 0.6276
18/12/28 01:06:00 23065.0047 0.5245 0.6283
18/12/28 01:08:00 23065.0048 0.5242 0.6282
18/12/28 01:10:00 23065.0032 0.5241 0.6283
18/12/28 01:12:00 23065.0020 0.5242 0.6276
18/12/28 01:14:00 23065.0018 0.5240 0.6283
18/12/28 01:16:00 23065.0003 0.5241 0.6283
18/12/28 01:18:00 23064.9988 0.5242 0.6283
18/12/28 01:20:00 23064.9990 0.5240 0.6283
18/12/28 01:22:00 23064.9978 0.5240 0.6276
18/12/28 01:24:00 23064.9964 0.5242 0.6276
18/12/28 01:26:00 23064.9963 0.5239 0.6283
18/12/28 01:28:00 23064.9949 0.5239 0.6283
18/12/28 01:30:00 23064.9935 0.5240 0.6284
18/12/28 01:32:00 23064.9923 0.5239 0.6277
18/12/28 01:34:00 23064.9923 0.5237 0.6283
18/12/28 01:36:00 23064.9910 0.5238 0.6284
18/12/28 01:38:00 23064.9896 0.5237 0.6284
18/12/28 01:40:00 23064.9885 0.5236 0.6278
18/12/28 01:42:00 23064.9872 0.5237 0.6278
18/12/28 01:44:00 23064.9872 0.5235 0.6284
18/12/28 01:46:00 23064.9859 0.5234 0.6285
18/12/28 01:48:00 23064.9849 0.5235 0.6278
18/12/28 01:50:00 23064.9851 0.5235 0.6285
18/12/28 01:52:00 23064.9838 0.5234 0.6285
18/12/28 01:54:00 23064.9825 0.5235 0.6285
18/12/28 01:56:00 23064.9813 0.5234 0.6286
18/12/28 01:58:00 23064.9803 0.5233 0.6279
18/12/28 02:00:00 23064.9791 0.5232 0.6279
18/12/28 02:02:00 23064.9793 0.5232 0.6286
18/12/28 02:04:00 23064.9781 0.5231 0.6286
18/12/28 02:06:00 23064.9759 0.5232 0.6274
18/12/28 02:08:00 23064.9761 0.5229 0.6280
18/12/28 02:10:00 23064.9749 0.5231 0.6280
18/12/28 02:12:00 23064.9738 0.5230 0.6281
18/12/28 02:14:00 23064.9727 0.5231 0.6281
18/12/28 02:16:00 23064.9716 0.5230 0.6282
18/12/28 02:18:00 23064.9705 0.5230 0.6282
18/12/28 02:20:00 23064.9708 0.5227 0.6288
18/12/28 02:22:00 23064.9686 0.5228 0.6276
18/12/28 02:24:00 23064.9690 0.5227 0.6282
18/12/28 02:26:00 23064.9680 0.5227 0.6283
18/12/28 02:28:00 23064.9655 0.5228 0.6277
18/12/28 02:30:00 23064.9659 0.5225 0.6283
18/12/28 02:32:00 23064.9649 0.5226 0.6284
18/12/28 02:34:00 23064.9640 0.5226 0.6284
18/12/28 02:36:00 23064.9630 0.5225 0.6284
18/12/28 02:38:00 23064.9620 0.5224 0.6285
18/12/28 02:40:00 23064.9611 0.5223 0.6285
18/12/28 02:42:00 23064.9602 0.5223 0.6286
18/12/28 02:44:00 23064.9595 0.5222 0.6279
18/12/28 02:46:00 23064.9584 0.5223 0.6286
18/12/28 02:48:00 23064.9575 0.5222 0.6287
18/12/28 02:50:00 23064.9566 0.5222 0.6287
18/12/28 02:52:00 23064.9560 0.5221 0.6280
18/12/28 02:54:00 23064.9535 0.5222 0.6282
18/12/28 02:56:00 23064.9541 0.5219 0.6288
18/12/28 02:58:00 23064.9522 0.5220 0.6275
18/12/28 03:00:00 23064.9525 0.5218 0.6289
18/12/28 03:02:00 23064.9503 0.5221 0.6283
18/12/28 03:04:00 23064.9495 0.5220 0.6284
18/12/28 03:06:00 23064.9488 0.5219 0.6284
18/12/28 03:08:00 23064.9480 0.5218 0.6284
18/12/28 03:10:00 23064.9473 0.5218 0.6285
18/12/28 03:12:00 23064.9466 0.5217 0.6285
18/12/28 03:14:00 23064.9459 0.5216 0.6285
18/12/28 03:16:00 23064.9452 0.5216 0.6286
18/12/28 03:18:00 23064.9431 0.5218 0.6280
18/12/28 03:20:00 23064.9425 0.5218 0.6281
18/12/28 03:22:00 23064.9415 0.5215 0.6288
18/12/28 03:24:00 23064.9408 0.5214 0.6288
18/12/28 03:26:00 23064.9405 0.5213 0.6282
18/12/28 03:28:00 23064.9382 0.5215 0.6283
18/12/28 03:30:00 23064.9377 0.5216 0.6283
18/12/28 03:32:00 23064.9371 0.5215 0.6284
18/12/28 03:34:00 23064.9365 0.5212 0.6284
18/12/28 03:36:00 23064.9342 0.5213 0.6285
18/12/28 03:38:00 23064.9354 0.5211 0.6285
18/12/28 03:40:00 23064.9332 0.5212 0.6286
18/12/28 03:42:00 23064.9327 0.5213 0.6287
18/12/28 03:44:00 23064.9322 0.5210 0.6287
18/12/28 03:46:00 23064.9303 0.5211 0.6281
18/12/28 03:48:00 23064.9295 0.5211 0.6289
18/12/28 03:50:00 23064.9280 0.5211 0.6276
18/12/28 03:52:00 23064.9287 0.5209 0.6289
18/12/28 03:54:00 23064.9268 0.5210 0.6284
18/12/28 03:56:00 23064.9264 0.5209 0.6284
18/12/28 03:58:00 23064.9243 0.5209 0.6285
18/12/28 04:00:00 23064.9253 0.5206 0.6292
18/12/28 04:02:00 23064.9236 0.5207 0.6286
18/12/28 04:04:00 23064.9232 0.5207 0.6286
18/12/28 04:06:00 23064.9212 0.5208 0.6288
18/12/28 04:08:00 23064.9209 0.5207 0.6288
18/12/28 04:10:00 23064.9191 0.5206 0.6282
18/12/28 04:12:00 23064.9185 0.5205 0.6290
18/12/28 04:14:00 23064.9186 0.5206 0.6283
18/12/28 04:16:00 23064.9166 0.5205 0.6284
18/12/28 04:18:00 23064.9160 0.5205 0.6292
18/12/28 04:20:00 23064.9147 0.5204 0.6279
18/12/28 04:22:00 23064.9141 0.5203 0.6287
18/12/28 04:24:00 23064.9126 0.5206 0.6281
18/12/28 04:26:00 23064.9123 0.5203 0.6281
18/12/28 04:28:00 23064.9105 0.5204 0.6283
18/12/28 04:30:00 23064.9117 0.5200 0.6289
18/12/28 04:32:00 23064.9098 0.5201 0.6290
18/12/28 04:34:00 23064.9097 0.5201 0.6291
18/12/28 04:36:00 23064.9081 0.5201 0.6285
18/12/28 04:38:00 23064.9077 0.5199 0.6292
18/12/28 04:40:00 23064.9062 0.5200 0.6287
18/12/28 04:42:00 23064.9061 0.5199 0.6287
18/12/28 04:44:00 23064.9044 0.5200 0.6288
18/12/28 04:46:00 23064.9043 0.5198 0.6289
18/12/28 04:48:00 23064.9025 0.5199 0.6290
18/12/28 04:50:00 23064.9025 0.5198 0.6290
18/12/28 04:52:00 23064.9011 0.5199 0.6285
18/12/28 04:54:00 23064.9008 0.5197 0.6292
18/12/28 04:56:00 23064.8977 0.5199 0.6287
18/12/28 04:58:00 23064.8977 0.5197 0.6288
18/12/28 05:00:00 23064.8964 0.5198 0.6282
18/12/28 05:02:00 23064.8961 0.5197 0.6289
18/12/28 05:04:00 23064.8948 0.5196 0.6284
18/12/28 05:06:00 23064.8945 0.5196 0.6291
18/12/28 05:08:00 23064.8932 0.5196 0.6285
18/12/28 05:10:00 23064.8930 0.5194 0.6293
18/12/28 05:12:00 23064.8918 0.5195 0.6287
18/12/28 05:14:00 23064.8902 0.5194 0.6288
18/12/28 05:16:00 23064.8886 0.5195 0.6290
18/12/28 05:18:00 23064.8891 0.5194 0.6283
18/12/28 05:20:00 23064.8876 0.5193 0.6284
18/12/28 05:22:00 23064.8874 0.5191 0.6292
18/12/28 05:24:00 23064.8863 0.5194 0.6286
18/12/28 05:26:00 23064.8848 0.5193 0.6287
18/12/28 05:28:00 23064.8850 0.5190 0.6288
18/12/28 05:30:00 23064.8836 0.5192 0.6289
18/12/28 05:32:00 23064.8821 0.5193 0.6290
18/12/28 05:34:00 23064.8810 0.5192 0.6285
18/12/28 05:36:00 23064.8810 0.5189 0.6292
18/12/28 05:38:00 23064.8799 0.5190 0.6286
18/12/28 05:40:00 23064.8785 0.5191 0.6288
18/12/28 05:42:00 23064.8774 0.5190 0.6282
18/12/28 05:44:00 23064.8774 0.5188 0.6289
18/12/28 05:46:00 23064.8761 0.5189 0.6291
18/12/28 05:48:00 23064.8751 0.5188 0.6285
18/12/28 05:50:00 23064.8752 0.5188 0.6292
18/12/28 05:52:00 23064.8728 0.5188 0.6280
18/12/28 05:54:00 23064.8729 0.5188 0.6288
18/12/28 05:56:00 23064.8716 0.5187 0.6289
18/12/28 05:58:00 23064.8703 0.5186 0.6290
18/12/28 06:00:00 23064.8691 0.5187 0.6292
18/12/28 06:02:00 23064.8695 0.5185 0.6292
18/12/28 06:04:00 23064.8683 0.5186 0.6293
18/12/28 06:06:00 23064.8674 0.5185 0.6288
18/12/28 06:08:00 23064.8663 0.5186 0.6289
18/12/28 06:10:00 23064.8651 0.5185 0.6290
18/12/28 06:12:00 23064.8642 0.5184 0.6285
18/12/28 06:14:00 23064.8642 0.5184 0.6299
18/12/28 06:16:00 23064.8619 0.5184 0.6287
18/12/28 06:18:00 23064.8622 0.5182 0.6295
18/12/28 06:20:00 23064.8600 0.5184 0.6283
18/12/28 06:22:00 23064.8603 0.5182 0.6290
18/12/28 06:24:00 23064.8592 0.5181 0.6292
18/12/28 06:26:00 23064.8582 0.5183 0.6293
18/12/28 06:28:00 23064.8574 0.5181 0.6287
18/12/28 06:30:00 23064.8564 0.5181 0.6289
18/12/28 06:32:00 23064.8553 0.5180 0.6290
18/12/28 06:34:00 23064.8543 0.5181 0.6291
18/12/28 06:36:00 23064.8533 0.5180 0.6292
18/12/28 06:38:00 23064.8540 0.5178 0.6293
18/12/28 06:40:00 23064.8514 0.5181 0.6295
18/12/28 06:42:00 23064.8507 0.5180 0.6289
18/12/28 06:44:00 23064.8498 0.5179 0.6291
18/12/28 06:46:00 23064.8492 0.5180 0.6285
18/12/28 06:48:00 23064.8493 0.5178 0.6299
18/12/28 06:50:00 23064.8473 0.5176 0.6288
18/12/28 06:52:00 23064.8465 0.5177 0.6289
18/12/28 06:54:00 23064.8456 0.5177 0.6290
18/12/28 06:56:00 23064.8447 0.5176 0.6292
18/12/28 06:58:00 23064.8439 0.5177 0.6293
18/12/28 07:00:00 23064.8431 0.5176 0.6294
18/12/28 07:02:00 23064.8422 0.5176 0.6295
18/12/28 07:04:00 23064.8417 0.5175 0.6290
18/12/28 07:06:00 23064.8392 0.5176 0.6292
18/12/28 07:08:00 23064.8402 0.5173 0.6292
18/12/28 07:10:00 23064.8391 0.5175 0.6301
18/12/28 07:12:00 23064.8373 0.5175 0.6289
18/12/28 07:14:00 23064.8365 0.5174 0.6290
18/12/28 07:16:00 23064.8358 0.5174 0.6291
18/12/28 07:18:00 23064.8351 0.5173 0.6293
18/12/28 07:20:00 23064.8344 0.5172 0.6294
18/12/28 07:22:00 23064.8323 0.5173 0.6289
18/12/28 07:24:00 23064.8317 0.5172 0.6291
18/12/28 07:26:00 23064.8324 0.5172 0.6298
18/12/28 07:28:00 23064.8304 0.5173 0.6293
18/12/28 07:30:00 23064.8298 0.5170 0.6295
18/12/28 07:32:00 23064.8292 0.5171 0.6296
18/12/28 07:34:00 23064.8272 0.5172 0.6291
18/12/28 07:36:00 23064.8266 0.5171 0.6292
18/12/28 07:38:00 23064.8260 0.5170 0.6294
18/12/28 07:40:00 23064.8255 0.5170 0.6295
18/12/28 07:42:00 23064.8250 0.5169 0.6296
18/12/28 07:44:00 23064.8230 0.5170 0.6292
18/12/28 07:46:00 23064.8225 0.5169 0.6293
18/12/28 07:48:00 23064.8220 0.5168 0.6294
18/12/28 07:50:00 23064.8215 0.5167 0.6296
18/12/28 07:52:00 23064.8197 0.5168 0.6291
18/12/28 07:54:00 23064.8192 0.5167 0.6292
18/12/28 07:56:00 23064.8188 0.5167 0.6293
18/12/28 07:58:00 23064.8170 0.5168 0.6289
18/12/28 08:00:00 23064.8163 0.5167 0.6297
18/12/28 08:02:00 23064.8161 0.5164 0.6291
18/12/28 08:04:00 23064.8141 0.5167 0.6293
18/12/28 08:06:00 23064.8137 0.5165 0.6295
18/12/28 08:08:00 23064.8134 0.5166 0.6296
18/12/28 08:10:00 23064.8116 0.5165 0.6291
18/12/28 08:12:00 23064.8110 0.5164 0.6300
18/12/28 08:14:00 23064.8110 0.5163 0.6294
18/12/28 08:16:00 23064.8090 0.5164 0.6296
18/12/28 08:18:00 23064.8087 0.5164 0.6297
18/12/28 08:20:00 23064.8084 0.5163 0.6299
18/12/28 08:22:00 23064.8067 0.5164 0.6294
18/12/28 08:24:00 23064.8051 0.5165 0.6289
18/12/28 08:26:00 23064.8046 0.5162 0.6298
18/12/28 08:28:00 23064.8046 0.5161 0.6292
18/12/28 08:30:00 23064.8027 0.5162 0.6294
18/12/28 08:32:00 23064.8026 0.5162 0.6295
18/12/28 08:34:00 23064.8021 0.5161 0.6304
18/12/28 08:36:00 23064.7994 0.5163 0.6286
18/12/28 08:38:00 23064.7990 0.5161 0.6294
18/12/28 08:40:00 23064.7988 0.5160 0.6295
18/12/28 08:42:00 23064.7987 0.5161 0.6297
18/12/28 08:44:00 23064.7969 0.5159 0.6299
18/12/28 08:46:00 23064.7957 0.5161 0.6287
18/12/28 08:48:00 23064.7954 0.5161 0.6296
18/12/28 08:50:00 23064.7939 0.5160 0.6291
18/12/28 08:52:00 23064.7935 0.5159 0.6299
18/12/28 08:54:00 23064.7921 0.5160 0.6294
18/12/28 08:56:00 23064.7921 0.5157 0.6296
18/12/28 08:58:00 23064.7907 0.5158 0.6291
18/12/28 09:00:00 23064.7907 0.5156 0.6292
18/12/28 09:02:00 23064.7890 0.5157 0.6294
18/12/28 09:04:00 23064.7890 0.5156 0.6296
18/12/28 09:06:00 23064.7874 0.5155 0.6298
18/12/28 09:08:00 23064.7860 0.5156 0.6293
18/12/28 09:10:00 23064.7858 0.5158 0.6302
18/12/28 09:12:00 23064.7845 0.5155 0.6297
18/12/28 09:14:00 23064.7832 0.5157 0.6292
18/12/28 09:16:00 23064.7830 0.5153 0.6300
18/12/28 09:18:00 23064.7818 0.5156 0.6296
18/12/28 09:20:00 23064.7816 0.5155 0.6304
18/12/28 09:22:00 23064.7804 0.5154 0.6299
18/12/28 09:24:00 23064.7791 0.5155 0.6294
18/12/28 09:26:00 23064.7790 0.5153 0.6303
18/12/28 09:28:00 23064.7778 0.5154 0.6298
18/12/28 09:30:00 23064.7763 0.5153 0.6300
18/12/28 09:32:00 23064.7766 0.5152 0.6301
18/12/28 09:34:00 23064.7754 0.5153 0.6297
18/12/28 09:36:00 23064.7740 0.5152 0.6299
18/12/28 09:38:00 23064.7728 0.5153 0.6294
18/12/28 09:40:00 23064.7728 0.5151 0.6302
18/12/28 09:42:00 23064.7717 0.5152 0.6298
18/12/28 09:44:00 23064.7720 0.5149 0.6299
18/12/28 09:46:00 23064.7693 0.5152 0.6295
18/12/28 09:48:00 23064.7682 0.5151 0.6290
18/12/28 09:50:00 23064.7682 0.5150 0.6299
18/12/28 09:52:00 23064.7672 0.5149 0.6294
18/12/28 09:54:00 23064.7659 0.5151 0.6296
18/12/28 09:56:00 23064.7646 0.5150 0.6298
18/12/28 09:58:00 23064.7650 0.5149 0.6300
18/12/28 10:00:00 23064.7640 0.5148 0.6295
18/12/28 10:02:00 23064.7628 0.5149 0.6297
18/12/28 10:04:00 23064.7618 0.5148 0.6292
18/12/28 10:06:00 23064.7606 0.5149 0.6295
18/12/28 10:08:00 23064.7607 0.5147 0.6303
18/12/28 10:10:00 23064.7599 0.5148 0.6298
18/12/28 10:12:00 23064.7587 0.5147 0.6300
18/12/28 10:14:00 23064.7578 0.5148 0.6296
18/12/28 10:16:00 23064.7566 0.5147 0.6298
18/12/28 10:18:00 23064.7554 0.5145 0.6300
18/12/28 10:20:00 23064.7560 0.5146 0.6301
18/12/28 10:22:00 23064.7549 0.5143 0.6304
18/12/28 10:24:00 23064.7527 0.5148 0.6293
18/12/28 10:26:00 23064.7516 0.5145 0.6295
18/12/28 10:28:00 23064.7519 0.5146 0.6303
18/12/28 10:30:00 23064.7511 0.5144 0.6299
18/12/28 10:32:00 23064.7504 0.5142 0.6294
18/12/28 10:34:00 23064.7490 0.5144 0.6303
18/12/28 10:36:00 23064.7483 0.5143 0.6298
18/12/28 10:38:00 23064.7476 0.5144 0.6294
18/12/28 10:40:00 23064.7463 0.5143 0.6303
18/12/28 10:42:00 23064.7456 0.5142 0.6298
18/12/28 10:44:00 23064.7447 0.5144 0.6300
18/12/28 10:46:00 23064.7437 0.5143 0.6303
18/12/28 10:48:00 23064.7431 0.5144 0.6298
18/12/28 10:50:00 23064.7421 0.5143 0.6300
18/12/28 10:52:00 23064.7412 0.5140 0.6302
18/12/28 10:54:00 23064.7406 0.5143 0.6297
18/12/28 10:56:00 23064.7397 0.5140 0.6300
18/12/28 10:58:00 23064.7388 0.5140 0.6302
18/12/28 11:00:00 23064.7369 0.5142 0.6291
18/12/28 11:02:00 23064.7374 0.5140 0.6299
18/12/28 11:04:00 23064.7366 0.5139 0.6302
18/12/28 11:06:00 23064.7358 0.5140 0.6304
18/12/28 11:08:00 23064.7353 0.5139 0.6299
18/12/28 11:10:00 23064.7342 0.5137 0.6308
18/12/28 11:12:00 23064.7324 0.5141 0.6298
18/12/28 11:14:00 23064.7316 0.5139 0.6300
18/12/28 11:16:00 23064.7308 0.5138 0.6302
18/12/28 11:18:00 23064.7304 0.5139 0.6297
18/12/28 11:20:00 23064.7297 0.5138 0.6299
18/12/28 11:22:00 23064.7290 0.5138 0.6302
18/12/28 11:24:00 23064.7282 0.5135 0.6304
18/12/28 11:26:00 23064.7265 0.5139 0.6293
18/12/28 11:28:00 23064.7255 0.5137 0.6302
18/12/28 11:30:00 23064.7249 0.5136 0.6305
18/12/28 11:32:00 23064.7246 0.5137 0.6300
18/12/28 11:34:00 23064.7236 0.5137 0.6309
18/12/28 11:36:00 23064.7233 0.5136 0.6304
18/12/28 11:38:00 23064.7213 0.5135 0.6300
18/12/28 11:40:00 23064.7208 0.5138 0.6303
18/12/28 11:42:00 23064.7188 0.5137 0.6299
18/12/28 11:44:00 23064.7182 0.5136 0.6301
18/12/28 11:46:00 23064.7180 0.5135 0.6296
18/12/28 11:48:00 23064.7172 0.5137 0.6306
18/12/28 11:50:00 23064.7170 0.5136 0.6301
18/12/28 11:52:00 23064.7164 0.5133 0.6303
18/12/28 11:54:00 23064.7146 0.5134 0.6299
18/12/28 11:56:00 23064.7141 0.5133 0.6301
18/12/28 11:58:00 23064.7123 0.5136 0.6298
18/12/28 12:00:00 23064.7118 0.5135 0.6300
18/12/28 12:02:00 23064.7114 0.5133 0.6302
18/12/28 12:04:00 23064.7096 0.5134 0.6298
18/12/28 12:06:00 23064.7092 0.5133 0.6301
18/12/28 12:08:00 23064.7088 0.5134 0.6303
18/12/28 12:10:00 23064.7084 0.5133 0.6305
18/12/28 12:12:00 23064.7066 0.5132 0.6301
18/12/28 12:14:00 23064.7063 0.5132 0.6303
18/12/28 12:16:00 23064.7060 0.5131 0.6306
18/12/28 12:18:00 23064.7042 0.5130 0.6302
18/12/28 12:20:00 23064.7025 0.5131 0.6298
18/12/28 12:22:00 23064.7023 0.5132 0.6300
18/12/28 12:24:00 23064.7020 0.5131 0.6302
18/12/28 12:26:00 23064.7003 0.5132 0.6299
18/12/28 12:28:00 23064.7001 0.5130 0.6301
18/12/28 12:30:00 23064.6998 0.5129 0.6303
18/12/28 12:32:00 23064.6979 0.5130 0.6306
18/12/28 12:34:00 23064.6980 0.5127 0.6302
18/12/28 12:36:00 23064.6978 0.5127 0.6304
18/12/28 12:38:00 23064.6960 0.5130 0.6307
18/12/28 12:40:00 23064.6958 0.5129 0.6309
18/12/28 12:42:00 23064.6943 0.5130 0.6305
18/12/28 12:44:00 23064.6941 0.5127 0.6308
18/12/28 12:46:00 23064.6926 0.5128 0.6304
18/12/28 12:48:00 23064.6911 0.5129 0.6300
18/12/28 12:50:00 23064.6910 0.5126 0.6302
18/12/28 12:52:00 23064.6895 0.5127 0.6298
18/12/28 12:54:00 23064.6891 0.5127 0.6308
18/12/28 12:56:00 23064.6877 0.5126 0.6304
18/12/28 12:58:00 23064.6876 0.5125 0.6306
18/12/28 13:00:00 23064.6862 0.5126 0.6302
18/12/28 13:02:00 23064.6862 0.5124 0.6304
18/12/28 13:04:00 23064.6845 0.5125 0.6308
18/12/28 13:06:00 23064.6845 0.5126 0.6310
18/12/28 13:08:00 23064.6832 0.5127 0.6306
18/12/28 13:10:00 23064.6818 0.5128 0.6302
18/12/28 13:12:00 23064.6816 0.5126 0.6311
18/12/28 13:14:00 23064.6806 0.5126 0.6300
18/12/28 13:16:00 23064.6806 0.5126 0.6303
18/12/28 13:18:00 23064.6791 0.5127 0.6306
18/12/28 13:20:00 23064.6792 0.5124 0.6308
18/12/28 13:22:00 23064.6776 0.5125 0.6311
18/12/28 13:24:00 23064.6763 0.5126 0.6307
18/12/28 13:26:00 23064.6765 0.5124 0.6310
18/12/28 13:28:00 23064.6753 0.5125 0.6306
18/12/28 13:30:00 23064.6738 0.5126 0.6309
18/12/28 13:32:00 23064.6725 0.5125 0.6305
18/12/28 13:34:00 23064.6728 0.5124 0.6307
18/12/28 13:36:00 23064.6716 0.5121 0.6304
18/12/28 13:38:00 23064.6704 0.5122 0.6300
18/12/28 13:40:00 23064.6689 0.5122 0.6303
18/12/28 13:42:00 23064.6692 0.5121 0.6305
18/12/28 13:44:00 23064.6681 0.5122 0.6301
18/12/28 13:46:00 23064.6667 0.5121 0.6305
18/12/28 13:48:00 23064.6656 0.5122 0.6301
18/12/28 13:50:00 23064.6642 0.5124 0.6304
18/12/28 13:52:00 23064.6646 0.5121 0.6306
18/12/28 13:54:00 23064.6635 0.5122 0.6302
18/12/28 13:56:00 23064.6625 0.5123 0.6298
18/12/28 13:58:00 23064.6612 0.5122 0.6302
18/12/28 14:00:00 23064.6613 0.5122 0.6311
18/12/28 14:02:00 23064.6603 0.5123 0.6307
18/12/28 14:04:00 23064.6593 0.5120 0.6303
18/12/28 14:06:00 23064.6583 0.5119 0.6299
18/12/28 14:08:00 23064.6571 0.5120 0.6303
18/12/28 14:10:00 23064.6572 0.5120 0.6312
18/12/28 14:12:00 23064.6563 0.5119 0.6308
18/12/28 14:14:00 23064.6554 0.5120 0.6304
18/12/28 14:16:00 23064.6542 0.5121 0.6307
18/12/28 14:18:00 23064.6547 0.5116 0.6310
18/12/28 14:20:00 23064.6535 0.5116 0.6313
18/12/28 14:22:00 23064.6527 0.5117 0.6309
18/12/28 14:24:00 23064.6516 0.5118 0.6312
18/12/28 14:26:00 23064.6507 0.5117 0.6308
18/12/28 14:28:00 23064.6499 0.5118 0.6304
18/12/28 14:30:00 23064.6489 0.5119 0.6308
18/12/28 14:32:00 23064.6480 0.5116 0.6304
18/12/28 14:34:00 23064.6470 0.5118 0.6307
18/12/28 14:36:00 23064.6459 0.5117 0.6310
18/12/28 14:38:00 23064.6452 0.5118 0.6306
18/12/28 14:40:00 23064.6445 0.5119 0.6302
18/12/28 14:42:00 23064.6434 0.5116 0.6306
18/12/28 14:44:00 23064.6427 0.5115 0.6302
18/12/28 14:46:00 23064.6418 0.5117 0.6305
18/12/28 14:48:00 23064.6408 0.5118 0.6308
18/12/28 14:50:00 23064.6401 0.5117 0.6304
18/12/28 14:52:00 23064.6392 0.5114 0.6307
18/12/28 14:54:00 23064.6385 0.5115 0.6304
18/12/28 14:56:00 23064.6376 0.5117 0.6307
18/12/28 14:58:00 23064.6367 0.5116 0.6310
18/12/28 15:00:00 23064.6361 0.5113 0.6306
18/12/28 15:02:00 23064.6353 0.5114 0.6309
18/12/28 15:04:00 23064.6347 0.5115 0.6305
18/12/28 15:06:00 23064.6339 0.5115 0.6309
18/12/28 15:08:00 23064.6333 0.5112 0.6305
18/12/28 15:10:00 23064.6325 0.5113 0.6308
18/12/28 15:12:00 23064.6317 0.5114 0.6311
18/12/28 15:14:00 23064.6309 0.5112 0.6314
18/12/28 15:16:00 23064.6290 0.5113 0.6304
18/12/28 15:18:00 23064.6283 0.5114 0.6307
18/12/28 15:20:00 23064.6278 0.5115 0.6304
18/12/28 15:22:00 23064.6271 0.5112 0.6307
18/12/28 15:24:00 23064.6264 0.5114 0.6310
18/12/28 15:26:00 23064.6246 0.5114 0.6300
18/12/28 15:28:00 23064.6238 0.5112 0.6303
18/12/28 15:30:00 23064.6232 0.5113 0.6306
18/12/28 15:32:00 23064.6239 0.5113 0.6316
18/12/28 15:34:00 23064.6218 0.5112 0.6313
18/12/28 15:36:00 23064.6215 0.5111 0.6309
18/12/28 15:38:00 23064.6209 0.5112 0.6312
18/12/28 15:40:00 23064.6192 0.5111 0.6302
18/12/28 15:42:00 23064.6186 0.5112 0.6305
18/12/28 15:44:00 23064.6180 0.5112 0.6309
18/12/28 15:46:00 23064.6160 0.5111 0.6306
18/12/28 15:48:00 23064.6155 0.5112 0.6309
18/12/28 15:50:00 23064.6149 0.5109 0.6312
18/12/28 15:52:00 23064.6147 0.5110 0.6308
18/12/28 15:54:00 23064.6142 0.5110 0.6311
18/12/28 15:56:00 23064.6137 0.5109 0.6314
18/12/28 15:58:00 23064.6121 0.5110 0.6305
18/12/28 16:00:00 23064.6116 0.5111 0.6308
18/12/28 16:02:00 23064.6098 0.5110 0.6305
18/12/28 16:04:00 23064.6093 0.5112 0.6308
18/12/28 16:06:00 23064.6089 0.5109 0.6311
18/12/28 16:08:00 23064.6085 0.5108 0.6314
18/12/28 16:10:00 23064.6080 0.5106 0.6318
18/12/28 16:12:00 23064.6063 0.5109 0.6315
18/12/28 16:14:00 23064.6062 0.5110 0.6311
18/12/28 16:16:00 23064.6045 0.5109 0.6308
18/12/28 16:18:00 23064.6041 0.5108 0.6311
18/12/28 16:20:00 23064.6024 0.5107 0.6308
18/12/28 16:22:00 23064.6021 0.5109 0.6311
18/12/28 16:24:00 23064.6020 0.5106 0.6307
18/12/28 16:26:00 23064.6018 0.5107 0.6311
18/12/28 16:28:00 23064.6001 0.5106 0.6308
18/12/28 16:30:00 23064.5984 0.5107 0.6305
18/12/28 16:32:00 23064.5979 0.5107 0.6315
18/12/28 16:34:00 23064.5962 0.5108 0.6312
18/12/28 16:36:00 23064.5963 0.5109 0.6308
18/12/28 16:38:00 23064.5961 0.5107 0.6311
18/12/28 16:40:00 23064.5959 0.5108 0.6315
18/12/28 16:42:00 23064.5943 0.5107 0.6312
18/12/28 16:44:00 23064.5928 0.5108 0.6309
18/12/28 16:46:00 23064.5926 0.5106 0.6312
18/12/28 16:48:00 23064.5911 0.5105 0.6309
18/12/28 16:50:00 23064.5910 0.5106 0.6312
18/12/28 16:52:00 23064.5908 0.5103 0.6315
18/12/28 16:54:00 23064.5894 0.5106 0.6313
18/12/28 16:56:00 23064.5879 0.5106 0.6310
18/12/28 16:58:00 23064.5878 0.5105 0.6313
18/12/28 17:00:00 23064.5863 0.5104 0.6310
18/12/28 17:02:00 23064.5849 0.5107 0.6307
18/12/28 17:04:00 23064.5849 0.5105 0.6310
18/12/28 17:06:00 23064.5849 0.5106 0.6313
18/12/28 17:08:00 23064.5832 0.5105 0.6317
18/12/28 17:10:00 23064.5818 0.5104 0.6315
18/12/28 17:12:00 23064.5804 0.5107 0.6312
18/12/28 17:14:00 23064.5804 0.5105 0.6315
18/12/28 17:16:00 23064.5805 0.5104 0.6318
18/12/28 17:18:00 23064.5792 0.5103 0.6315
18/12/28 17:20:00 23064.5778 0.5103 0.6312
18/12/28 17:22:00 23064.5766 0.5106 0.6309
18/12/28 17:24:00 23064.5767 0.5103 0.6312
18/12/28 17:26:00 23064.5768 0.5104 0.6316
18/12/28 17:28:00 23064.5755 0.5103 0.6313
18/12/28 17:30:00 23064.5743 0.5103 0.6310
18/12/28 17:32:00 23064.5731 0.5106 0.6307
18/12/28 17:34:00 23064.5716 0.5105 0.6311
18/12/28 17:36:00 23064.5717 0.5103 0.6314
18/12/28 17:38:00 23064.5719 0.5102 0.6317
18/12/28 17:40:00 23064.5708 0.5101 0.6314
18/12/28 17:42:00 23064.5696 0.5104 0.6312
18/12/28 17:44:00 23064.5685 0.5103 0.6309
18/12/28 17:46:00 23064.5687 0.5101 0.6312
18/12/28 17:48:00 23064.5673 0.5104 0.6316
18/12/28 17:50:00 23064.5662 0.5103 0.6313
18/12/28 17:52:00 23064.5651 0.5102 0.6310
18/12/28 17:54:00 23064.5654 0.5100 0.6313
18/12/28 17:56:00 23064.5644 0.5101 0.6310
18/12/28 17:58:00 23064.5630 0.5102 0.6314
18/12/28 18:00:00 23064.5620 0.5101 0.6312
18/12/28 18:02:00 23064.5610 0.5102 0.6309
18/12/28 18:04:00 23064.5613 0.5100 0.6312
18/12/28 18:06:00 23064.5600 0.5099 0.6316
18/12/28 18:08:00 23064.5591 0.5102 0.6313
18/12/28 18:10:00 23064.5581 0.5102 0.6310
18/12/28 18:12:00 23064.5568 0.5101 0.6314
18/12/28 18:14:00 23064.5573 0.5099 0.6317
18/12/28 18:16:00 23064.5564 0.5102 0.6315
18/12/28 18:18:00 23064.5541 0.5102 0.6306
18/12/28 18:20:00 23064.5543 0.5100 0.6316
18/12/28 18:22:00 23064.5534 0.5099 0.6313
18/12/28 18:24:00 23064.5525 0.5102 0.6310
18/12/28 18:26:00 23064.5514 0.5102 0.6314
18/12/28 18:28:00 23064.5505 0.5101 0.6311
18/12/28 18:30:00 23064.5508 0.5099 0.6321
18/12/28 18:32:00 23064.5486 0.5100 0.6312
18/12/28 18:34:00 23064.5478 0.5101 0.6309
18/12/28 18:36:00 23064.5481 0.5099 0.6320
18/12/28 18:38:00 23064.5473 0.5098 0.6317
18/12/28 18:40:00 23064.5465 0.5097 0.6314
18/12/28 18:42:00 23064.5441 0.5098 0.6312
18/12/28 18:44:00 23064.5448 0.5099 0.6315
18/12/28 18:46:00 23064.5438 0.5099 0.6319
18/12/28 18:48:00 23064.5430 0.5098 0.6316
18/12/28 18:50:00 23064.5407 0.5099 0.6314
18/12/28 18:52:00 23064.5414 0.5097 0.6317
18/12/28 18:54:00 23064.5404 0.5096 0.6321
18/12/28 18:56:00 23064.5398 0.5099 0.6319
18/12/28 18:58:00 23064.5378 0.5100 0.6310
18/12/28 19:00:00 23064.5385 0.5098 0.6313
18/12/28 19:02:00 23064.5376 0.5097 0.6317
18/12/28 19:04:00 23064.5356 0.5098 0.6308
18/12/28 19:06:00 23064.5361 0.5096 0.6318
18/12/28 19:08:00 23064.5356 0.5095 0.6315
18/12/28 19:10:00 23064.5334 0.5100 0.6313
18/12/28 19:12:00 23064.5328 0.5099 0.6310
18/12/28 19:14:00 23064.5334 0.5097 0.6320
18/12/28 19:16:00 23064.5315 0.5098 0.6311
18/12/28 19:18:00 23064.5307 0.5097 0.6316
18/12/28 19:20:00 23064.5299 0.5097 0.6320
18/12/28 19:22:00 23064.5294 0.5096 0.6317
18/12/28 19:24:00 23064.5273 0.5097 0.6315
18/12/28 19:26:00 23064.5268 0.5096 0.6312
18/12/28 19:28:00 23064.5275 0.5094 0.6322
18/12/28 19:30:00 23064.5254 0.5096 0.6320
18/12/28 19:32:00 23064.5250 0.5098 0.6317
18/12/28 19:34:00 23064.5246 0.5098 0.6314
18/12/28 19:36:00 23064.5240 0.5097 0.6318
18/12/28 19:38:00 23064.5222 0.5098 0.6309
18/12/28 19:40:00 23064.5230 0.5096 0.6320
18/12/28 19:42:00 23064.5209 0.5097 0.6318
18/12/28 19:44:00 23064.5206 0.5096 0.6315
18/12/28 19:46:00 23064.5200 0.5096 0.6319
18/12/28 19:48:00 23064.5180 0.5097 0.6317
18/12/28 19:50:00 23064.5177 0.5096 0.6314
18/12/28 19:52:00 23064.5172 0.5096 0.6318
18/12/28 19:54:00 23064.5166 0.5095 0.6322
18/12/28 19:56:00 23064.5150 0.5096 0.6313
18/12/28 19:58:00 23064.5145 0.5096 0.6317
18/12/28 20:00:00 23064.5143 0.5095 0.6314
18/12/28 20:02:00 23064.5124 0.5096 0.6312
18/12/28 20:04:00 23064.5119 0.5096 0.6317
18/12/28 20:06:00 23064.5118 0.5097 0.6314
18/12/28 20:08:00 23064.5099 0.5098 0.6312
18/12/28 20:10:00 23064.5095 0.5097 0.6316
18/12/28 20:12:00 23064.5091 0.5097 0.6320
18/12/28 20:14:00 23064.5073 0.5098 0.6318
18/12/28 20:16:00 23064.5086 0.5096 0.6321
18/12/28 20:18:00 23064.5068 0.5097 0.6319
18/12/28 20:20:00 23064.5053 0.5094 0.6310
18/12/28 20:22:00 23064.5064 0.5092 0.6320
18/12/28 20:24:00 23064.5046 0.5093 0.6318
18/12/28 20:26:00 23064.5029 0.5094 0.6316
18/12/28 20:28:00 23064.5026 0.5094 0.6320
18/12/28 20:30:00 23064.5026 0.5093 0.6318
18/12/28 20:32:00 23064.5009 0.5094 0.6316
18/12/28 20:34:00 23064.5007 0.5094 0.6320
18/12/28 20:36:00 23064.4993 0.5094 0.6311
18/12/28 20:38:00 23064.4991 0.5094 0.6315
18/12/28 20:40:00 23064.4989 0.5094 0.6319
18/12/28 20:42:00 23064.4972 0.5093 0.6317
18/12/28 20:44:00 23064.4970 0.5092 0.6321
18/12/28 20:46:00 23064.4955 0.5094 0.6319
18/12/28 20:48:00 23064.4939 0.5095 0.6317
18/12/28 20:50:00 23064.4938 0.5094 0.6321
18/12/28 20:52:00 23064.4925 0.5095 0.6312
18/12/28 20:54:00 23064.4924 0.5095 0.6316
18/12/28 20:56:00 23064.4922 0.5091 0.6320
18/12/28 20:58:00 23064.4908 0.5094 0.6318
18/12/28 21:00:00 23064.4907 0.5093 0.6323
18/12/28 21:02:00 23064.4892 0.5094 0.6321
18/12/28 21:04:00 23064.4878 0.5096 0.6319
18/12/28 21:06:00 23064.4880 0.5095 0.6316
18/12/28 21:08:00 23064.4866 0.5092 0.6314
18/12/28 21:10:00 23064.4866 0.5092 0.6318
18/12/28 21:12:00 23064.4852 0.5093 0.6316
18/12/28 21:14:00 23064.4838 0.5094 0.6314
18/12/28 21:16:00 23064.4838 0.5094 0.6318
18/12/28 21:18:00 23064.4824 0.5093 0.6316
18/12/28 21:20:00 23064.4825 0.5093 0.6320
18/12/28 21:22:00 23064.4812 0.5094 0.6318
18/12/28 21:24:00 23064.4799 0.5095 0.6316
18/12/28 21:26:00 23064.4800 0.5095 0.6320
18/12/28 21:28:00 23064.4786 0.5092 0.6318
18/12/28 21:30:00 23064.4788 0.5092 0.6322
18/12/28 21:32:00 23064.4778 0.5093 0.6313
18/12/28 21:34:00 23064.4763 0.5094 0.6318
18/12/28 21:36:00 23064.4764 0.5092 0.6323
18/12/28 21:38:00 23064.4752 0.5093 0.6321
18/12/28 21:40:00 23064.4740 0.5094 0.6319
18/12/28 21:42:00 23064.4728 0.5092 0.6317
18/12/28 21:44:00 23064.4730 0.5091 0.6321
18/12/28 21:46:00 23064.4719 0.5092 0.6319
18/12/28 21:48:00 23064.4707 0.5094 0.6317
18/12/28 21:50:00 23064.4710 0.5091 0.6321
18/12/28 21:52:00 23064.4698 0.5093 0.6319
18/12/28 21:54:00 23064.4688 0.5094 0.6317
18/12/28 21:56:00 23064.4676 0.5091 0.6315
18/12/28 21:58:00 23064.4679 0.5091 0.6319
18/12/28 22:00:00 23064.4666 0.5092 0.6324
18/12/28 22:02:00 23064.4655 0.5092 0.6322
18/12/28 22:04:00 23064.4645 0.5093 0.6320
18/12/28 22:06:00 23064.4638 0.5094 0.6311
18/12/28 22:08:00 23064.4638 0.5090 0.6322
18/12/28 22:10:00 23064.4628 0.5091 0.6320
18/12/28 22:12:00 23064.4619 0.5092 0.6318
18/12/28 22:14:00 23064.4606 0.5090 0.6323
18/12/28 22:16:00 23064.4613 0.5091 0.6321
18/12/28 22:18:00 23064.4587 0.5095 0.6319
18/12/28 22:20:00 23064.4592 0.5090 0.6324
18/12/28 22:22:00 23064.4583 0.5092 0.6322
18/12/28 22:24:00 23064.4570 0.5089 0.6327
18/12/28 22:26:00 23064.4565 0.5090 0.6318
18/12/28 22:28:00 23064.4556 0.5092 0.6316
18/12/28 22:30:00 23064.4544 0.5091 0.6321
18/12/28 22:32:00 23064.4536 0.5093 0.6319
18/12/28 22:34:00 23064.4541 0.5088 0.6323
18/12/28 22:36:00 23064.4519 0.5091 0.6315
18/12/28 22:38:00 23064.4522 0.5091 0.6326
18/12/28 22:40:00 23064.4500 0.5092 0.6318
18/12/28 22:42:00 23064.4504 0.5092 0.6329
18/12/28 22:44:00 23064.4485 0.5091 0.6314
18/12/28 22:46:00 23064.4492 0.5090 0.6318
18/12/28 22:48:00 23064.4481 0.5090 0.6323
18/12/28 22:50:00 23064.4474 0.5091 0.6321
18/12/28 22:52:00 23064.4464 0.5093 0.6326
18/12/28 22:54:00 23064.4460 0.5090 0.6317
18/12/28 22:56:00 23064.4450 0.5092 0.6322
18/12/28 22:58:00 23064.4441 0.5091 0.6327
18/12/28 23:00:00 23064.4434 0.5093 0.6325
18/12/28 23:02:00 23064.4428 0.5090 0.6323
18/12/28 23:04:00 23064.4422 0.5091 0.6321
18/12/28 23:06:00 23064.4412 0.5089 0.6326
18/12/28 23:08:00 23064.4392 0.5092 0.6318
18/12/28 23:10:00 23064.4401 0.5090 0.6322
18/12/28 23:12:00 23064.4378 0.5093 0.6321
18/12/28 23:14:00 23064.4386 0.5089 0.6325
18/12/28 23:16:00 23064.4364 0.5092 0.6324
18/12/28 23:18:00 23064.4376 0.5089 0.6322
18/12/28 23:20:00 23064.4354 0.5093 0.6320
18/12/28 23:22:00 23064.4346 0.5091 0.6326
18/12/28 23:24:00 23064.4340 0.5088 0.6324
18/12/28 23:26:00 23064.4336 0.5091 0.6322
18/12/28 23:28:00 23064.4314 0.5091 0.6321
18/12/28 23:30:00 23064.4324 0.5090 0.6325
18/12/28 23:32:00 23064.4303 0.5090 0.6324
18/12/28 23:34:00 23064.4299 0.5091 0.6322
18/12/28 23:36:00 23064.4295 0.5091 0.6320
18/12/28 23:38:00 23064.4288 0.5092 0.6325
18/12/28 23:40:00 23064.4267 0.5092 0.6324
18/12/28 23:42:00 23064.4263 0.5091 0.6322
18/12/28 23:44:00 23064.4260 0.5092 0.6320
18/12/28 23:46:00 23064.4254 0.5090 0.6325
18/12/28 23:48:00 23064.4251 0.5091 0.6323
18/12/28 23:50:00 23064.4230 0.5091 0.6322
18/12/28 23:52:00 23064.4241 0.5089 0.6326
18/12/28 23:54:00 23064.4222 0.5092 0.6325
18/12/28 23:56:00 23064.4219 0.5089 0.6323
18/12/28 23:58:00 23064.4200 0.5091 0.6322
18/12/29 00:00:00 23064.4198 0.5092 0.6320
18/12/29 00:02:00 23064.4192 0.5090 0.6325
18/12/29 00:04:00 23064.4190 0.5091 0.6323
18/12/29 00:06:00 23064.4171 0.5093 0.6322
18/12/29 00:08:00 23064.4166 0.5090 0.6327
18/12/29 00:10:00 23064.4165 0.5092 0.6325
18/12/29 00:12:00 23064.4149 0.5091 0.6317
18/12/29 00:14:00 23064.4145 0.5091 0.6322
18/12/29 00:16:00 23064.4127 0.5094 0.6321
18/12/29 00:18:00 23064.4140 0.5090 0.6325
18/12/29 00:20:00 23064.4122 0.5091 0.6324
18/12/29 00:22:00 23064.4118 0.5089 0.6329
18/12/29 00:24:00 23064.4117 0.5090 0.6327
18/12/29 00:26:00 23064.4099 0.5090 0.6326
18/12/29 00:28:00 23064.4096 0.5090 0.6331
18/12/29 00:30:00 23064.4082 0.5093 0.6323
18/12/29 00:32:00 23064.4079 0.5090 0.6328
18/12/29 00:34:00 23064.4065 0.5091 0.6320
18/12/29 00:36:00 23064.4062 0.5089 0.6325
18/12/29 00:38:00 23064.4062 0.5091 0.6323
18/12/29 00:40:00 23064.4046 0.5092 0.6322
18/12/29 00:42:00 23064.4043 0.5090 0.6327
18/12/29 00:44:00 23064.4030 0.5089 0.6319
18/12/29 00:46:00 23064.4028 0.5091 0.6324
18/12/29 00:48:00 23064.4026 0.5090 0.6329
18/12/29 00:50:00 23064.4013 0.5090 0.6321
18/12/29 00:52:00 23064.4011 0.5089 0.6326
18/12/29 00:54:00 23064.3982 0.5094 0.6319
18/12/29 00:56:00 23064.3980 0.5092 0.6324
18/12/29 00:58:00 23064.3979 0.5090 0.6329
18/12/29 01:00:00 23064.3964 0.5092 0.6328
18/12/29 01:02:00 23064.3966 0.5089 0.6326
18/12/29 01:04:00 23064.3951 0.5092 0.6325
18/12/29 01:06:00 23064.3950 0.5092 0.6330
18/12/29 01:08:00 23064.3952 0.5090 0.6328
18/12/29 01:10:00 23064.3924 0.5091 0.6321
18/12/29 01:12:00 23064.3924 0.5091 0.6326
18/12/29 01:14:00 23064.3913 0.5094 0.6318
18/12/29 01:16:00 23064.3913 0.5091 0.6323
18/12/29 01:18:00 23064.3910 0.5092 0.6335
18/12/29 01:20:00 23064.3885 0.5093 0.6321
18/12/29 01:22:00 23064.3885 0.5090 0.6326
18/12/29 01:24:00 23064.3886 0.5090 0.6331
18/12/29 01:26:00 23064.3875 0.5089 0.6323
18/12/29 01:28:00 23064.3862 0.5093 0.6322
18/12/29 01:30:00 23064.3849 0.5094 0.6321
18/12/29 01:32:00 23064.3850 0.5092 0.6326
18/12/29 01:34:00 23064.3851 0.5090 0.6331
18/12/29 01:36:00 23064.3825 0.5093 0.6324
18/12/29 01:38:00 23064.3826 0.5091 0.6329
18/12/29 01:40:00 23064.3828 0.5091 0.6334
18/12/29 01:42:00 23064.3804 0.5092 0.6320
18/12/29 01:44:00 23064.3806 0.5089 0.6325
18/12/29 01:46:00 23064.3805 0.5089 0.6337
18/12/29 01:48:00 23064.3783 0.5094 0.6323
18/12/29 01:50:00 23064.3785 0.5092 0.6328
18/12/29 01:52:00 23064.3773 0.5094 0.6327
18/12/29 01:54:00 23064.3762 0.5093 0.6326
18/12/29 01:56:00 23064.3764 0.5091 0.6331
18/12/29 01:58:00 23064.3753 0.5092 0.6330
18/12/29 02:00:00 23064.3742 0.5092 0.6328
18/12/29 02:02:00 23064.3732 0.5094 0.6327
18/12/29 02:04:00 23064.3724 0.5093 0.6319
18/12/29 02:06:00 23064.3724 0.5091 0.6331
18/12/29 02:08:00 23064.3714 0.5092 0.6330
18/12/29 02:10:00 23064.3706 0.5092 0.6322
18/12/29 02:12:00 23064.3693 0.5093 0.6328
18/12/29 02:14:00 23064.3700 0.5091 0.6326
18/12/29 02:16:00 23064.3687 0.5091 0.6332
18/12/29 02:18:00 23064.3678 0.5092 0.6331
18/12/29 02:20:00 23064.3671 0.5092 0.6323
18/12/29 02:22:00 23064.3659 0.5093 0.6329
18/12/29 02:24:00 23064.3652 0.5093 0.6321
18/12/29 02:26:00 23064.3640 0.5093 0.6327
18/12/29 02:28:00 23064.3645 0.5092 0.6332
18/12/29 02:30:00 23064.3622 0.5094 0.6325
18/12/29 02:32:00 23064.3627 0.5093 0.6330
18/12/29 02:34:00 23064.3619 0.5093 0.6329
18/12/29 02:36:00 23064.3610 0.5093 0.6328
18/12/29 02:38:00 23064.3599 0.5094 0.6334
18/12/29 02:40:00 23064.3594 0.5094 0.6326
18/12/29 02:42:00 23064.3583 0.5096 0.6332
18/12/29 02:44:00 23064.3577 0.5091 0.6324
18/12/29 02:46:00 23064.3567 0.5093 0.6330
18/12/29 02:48:00 23064.3559 0.5092 0.6329
18/12/29 02:50:00 23064.3551 0.5092 0.6328
18/12/29 02:52:00 23064.3544 0.5094 0.6327
18/12/29 02:54:00 23064.3551 0.5091 0.6332
18/12/29 02:56:00 23064.3530 0.5095 0.6325
18/12/29 02:58:00 23064.3523 0.5094 0.6324
18/12/29 03:00:00 23064.3513 0.5094 0.6330
18/12/29 03:02:00 23064.3507 0.5096 0.6328
18/12/29 03:04:00 23064.3500 0.5093 0.6327
18/12/29 03:06:00 23064.3493 0.5093 0.6326
18/12/29 03:08:00 23064.3487 0.5093 0.6325
18/12/29 03:10:00 23064.3478 0.5094 0.6331
18/12/29 03:12:00 23064.3472 0.5094 0.6330
18/12/29 03:14:00 23064.3466 0.5095 0.6329
18/12/29 03:16:00 23064.3458 0.5095 0.6335
18/12/29 03:18:00 23064.3455 0.5093 0.6327
18/12/29 03:20:00 23064.3446 0.5093 0.6333
18/12/29 03:22:00 23064.3441 0.5094 0.6332
18/12/29 03:24:00 23064.3422 0.5096 0.6325
18/12/29 03:26:00 23064.3417 0.5095 0.6324
18/12/29 03:28:00 23064.3409 0.5093 0.6330
18/12/29 03:30:00 23064.3404 0.5095 0.6329
18/12/29 03:32:00 23064.3400 0.5094 0.6328
18/12/29 03:34:00 23064.3392 0.5094 0.6334
18/12/29 03:36:00 23064.3388 0.5096 0.6333
18/12/29 03:38:00 23064.3383 0.5092 0.6332
18/12/29 03:40:00 23064.3366 0.5095 0.6325
18/12/29 03:42:00 23064.3359 0.5095 0.6331
18/12/29 03:44:00 23064.3355 0.5096 0.6330
18/12/29 03:46:00 23064.3351 0.5092 0.6328
18/12/29 03:48:00 23064.3334 0.5095 0.6321
18/12/29 03:50:00 23064.3328 0.5095 0.6327
18/12/29 03:52:00 23064.3325 0.5097 0.6326
18/12/29 03:54:00 23064.3318 0.5093 0.6332
18/12/29 03:56:00 23064.3315 0.5095 0.6331
18/12/29 03:58:00 23064.3299 0.5096 0.6324
18/12/29 04:00:00 23064.3293 0.5098 0.6330
18/12/29 04:02:00 23064.3290 0.5094 0.6329
18/12/29 04:04:00 23064.3285 0.5095 0.6335
18/12/29 04:06:00 23064.3269 0.5097 0.6328
18/12/29 04:08:00 23064.3264 0.5095 0.6334
18/12/29 04:10:00 23064.3262 0.5094 0.6333
18/12/29 04:12:00 23064.3257 0.5096 0.6339
18/12/29 04:14:00 23064.3244 0.5097 0.6325
18/12/29 04:16:00 23064.3240 0.5095 0.6331
18/12/29 04:18:00 23064.3224 0.5097 0.6324
18/12/29 04:20:00 23064.3220 0.5099 0.6329
18/12/29 04:22:00 23064.3219 0.5094 0.6328
18/12/29 04:24:00 23064.3201 0.5098 0.6328
18/12/29 04:26:00 23064.3200 0.5096 0.6327
18/12/29 04:28:00 23064.3196 0.5096 0.6333
18/12/29 04:30:00 23064.3196 0.5095 0.6332
18/12/29 04:32:00 23064.3178 0.5095 0.6332
18/12/29 04:34:00 23064.3164 0.5097 0.6325
18/12/29 04:36:00 23064.3161 0.5099 0.6331
18/12/29 04:38:00 23064.3161 0.5096 0.6330
18/12/29 04:40:00 23064.3144 0.5098 0.6330
18/12/29 04:42:00 23064.3144 0.5096 0.6329
18/12/29 04:44:00 23064.3128 0.5097 0.6329
18/12/29 04:46:00 23064.3128 0.5099 0.6328
18/12/29 04:48:00 23064.3112 0.5097 0.6328
18/12/29 04:50:00 23064.3113 0.5098 0.6326
18/12/29 04:52:00 23064.3110 0.5095 0.6332
18/12/29 04:54:00 23064.3095 0.5098 0.6332
18/12/29 04:56:00 23064.3079 0.5100 0.6332
18/12/29 04:58:00 23064.3080 0.5098 0.6331
18/12/29 05:00:00 23064.3079 0.5098 0.6337
18/12/29 05:02:00 23064.3066 0.5097 0.6330
18/12/29 05:04:00 23064.3065 0.5099 0.6336
18/12/29 05:06:00 23064.3053 0.5097 0.6329
18/12/29 05:08:00 23064.3038 0.5100 0.6329
18/12/29 05:10:00 23064.3040 0.5098 0.6328
18/12/29 05:12:00 23064.3023 0.5100 0.6335
18/12/29 05:14:00 23064.3025 0.5098 0.6334
18/12/29 05:16:00 23064.3011 0.5100 0.6334
18/12/29 05:18:00 23064.3000 0.5099 0.6326
18/12/29 05:20:00 23064.3000 0.5099 0.6332
18/12/29 05:22:00 23064.2985 0.5099 0.6332
18/12/29 05:24:00 23064.2989 0.5099 0.6331
18/12/29 05:26:00 23064.2989 0.5097 0.6337
18/12/29 05:28:00 23064.2979 0.5100 0.6330
18/12/29 05:30:00 23064.2962 0.5098 0.6337
18/12/29 05:32:00 23064.2952 0.5102 0.6330
18/12/29 05:34:00 23064.2953 0.5098 0.6336
18/12/29 05:36:00 23064.2943 0.5101 0.6329
18/12/29 05:38:00 23064.2941 0.5099 0.6342
18/12/29 05:40:00 23064.2931 0.5101 0.6335
18/12/29 05:42:00 23064.2919 0.5101 0.6334
18/12/29 05:44:00 23064.2909 0.5102 0.6327
18/12/29 05:46:00 23064.2897 0.5102 0.6327
18/12/29 05:48:00 23064.2899 0.5100 0.6333
18/12/29 05:50:00 23064.2890 0.5101 0.6326
18/12/29 05:52:00 23064.2889 0.5100 0.6339
18/12/29 05:54:00 23064.2880 0.5101 0.6332
18/12/29 05:56:00 23064.2869 0.5101 0.6332
18/12/29 05:58:00 23064.2857 0.5101 0.6332
18/12/29 06:00:00 23064.2846 0.5103 0.6332
18/12/29 06:02:00 23064.2849 0.5101 0.6338
18/12/29 06:04:00 23064.2841 0.5102 0.6330
18/12/29 06:06:00 23064.2830 0.5102 0.6330
18/12/29 06:08:00 23064.2833 0.5100 0.6336
18/12/29 06:10:00 23064.2822 0.5102 0.6336
18/12/29 06:12:00 23064.2812 0.5102 0.6336
18/12/29 06:14:00 23064.2815 0.5100 0.6342
18/12/29 06:16:00 23064.2794 0.5103 0.6329
18/12/29 06:18:00 23064.2784 0.5103 0.6329
18/12/29 06:20:00 23064.2774 0.5103 0.6329
18/12/29 06:22:00 23064.2779 0.5103 0.6335
18/12/29 06:24:00 23064.2769 0.5103 0.6335
18/12/29 06:26:00 23064.2759 0.5103 0.6334
18/12/29 06:28:00 23064.2750 0.5104 0.6334
18/12/29 06:30:00 23064.2755 0.5103 0.6340
18/12/29 06:32:00 23064.2748 0.5100 0.6333
18/12/29 06:34:00 23064.2737 0.5104 0.6340
18/12/29 06:36:00 23064.2731 0.5104 0.6333
18/12/29 06:38:00 23064.2708 0.5103 0.6327
18/12/29 06:40:00 23064.2714 0.5105 0.6333
18/12/29 06:42:00 23064.2705 0.5105 0.6333
18/12/29 06:44:00 23064.2694 0.5104 0.6340
18/12/29 06:46:00 23064.2689 0.5103 0.6332
18/12/29 06:48:00 23064.2681 0.5105 0.6332
18/12/29 06:50:00 23064.2673 0.5105 0.6332
18/12/29 06:52:00 23064.2665 0.5105 0.6332
18/12/29 06:54:00 23064.2655 0.5105 0.6339
18/12/29 06:56:00 23064.2664 0.5104 0.6338
18/12/29 06:58:00 23064.2657 0.5104 0.6338
18/12/29 07:00:00 23064.2636 0.5106 0.6332
18/12/29 07:02:00 23064.2629 0.5104 0.6332
18/12/29 07:04:00 23064.2619 0.5108 0.6338
18/12/29 07:06:00 23064.2615 0.5108 0.6331
18/12/29 07:08:00 23064.2609 0.5106 0.6331
18/12/29 07:10:00 23064.2599 0.5106 0.6338
18/12/29 07:12:00 23064.2596 0.5105 0.6331
18/12/29 07:14:00 23064.2587 0.5108 0.6338
18/12/29 07:16:00 23064.2581 0.5107 0.6338
18/12/29 07:18:00 23064.2575 0.5107 0.6338
18/12/29 07:20:00 23064.2569 0.5105 0.6338
18/12/29 07:22:00 23064.2563 0.5105 0.6337
18/12/29 07:24:00 23064.2558 0.5105 0.6337
18/12/29 07:26:00 23064.2553 0.5107 0.6337
18/12/29 07:28:00 23064.2547 0.5107 0.6337
18/12/29 07:30:00 23064.2542 0.5107 0.6337
18/12/29 07:32:00 23064.2520 0.5109 0.6338
18/12/29 07:34:00 23064.2515 0.5107 0.6338
18/12/29 07:36:00 23064.2511 0.5107 0.6338
18/12/29 07:38:00 23064.2506 0.5106 0.6338
18/12/29 07:40:00 23064.2502 0.5108 0.6337
18/12/29 07:42:00 23064.2481 0.5110 0.6338
18/12/29 07:44:00 23064.2477 0.5110 0.6338
18/12/29 07:46:00 23064.2476 0.5110 0.6331
18/12/29 07:48:00 23064.2469 0.5108 0.6338
18/12/29 07:50:00 23064.2451 0.5110 0.6332
18/12/29 07:52:00 23064.2448 0.5110 0.6332
18/12/29 07:54:00 23064.2441 0.5110 0.6339
18/12/29 07:56:00 23064.2438 0.5108 0.6338
18/12/29 07:58:00 23064.2421 0.5110 0.6332
18/12/29 08:00:00 23064.2418 0.5110 0.6332
18/12/29 08:02:00 23064.2415 0.5109 0.6332
18/12/29 08:04:00 23064.2412 0.5107 0.6332
18/12/29 08:06:00 23064.2393 0.5113 0.6333
18/12/29 08:08:00 23064.2391 0.5113 0.6333
18/12/29 08:10:00 23064.2388 0.5111 0.6333
18/12/29 08:12:00 23064.2369 0.5113 0.6333
18/12/29 08:14:00 23064.2367 0.5113 0.6333
18/12/29 08:16:00 23064.2365 0.5113 0.6333
18/12/29 08:18:00 23064.2360 0.5111 0.6340
18/12/29 08:20:00 23064.2345 0.5113 0.6334
18/12/29 08:22:00 23064.2344 0.5113 0.6334
18/12/29 08:24:00 23064.2339 0.5113 0.6341
18/12/29 08:26:00 23064.2324 0.5113 0.6334
18/12/29 08:28:00 23064.2323 0.5113 0.6334
18/12/29 08:30:00 23064.2305 0.5115 0.6335
18/12/29 08:32:00 23064.2304 0.5115 0.6335
18/12/29 08:34:00 23064.2304 0.5113 0.6335
18/12/29 08:36:00 23064.2286 0.5115 0.6336
18/12/29 08:38:00 23064.2286 0.5115 0.6336
18/12/29 08:40:00 23064.2285 0.5111 0.6336
18/12/29 08:42:00 23064.2268 0.5113 0.6336
18/12/29 08:44:00 23064.2269 0.5113 0.6336
18/12/29 08:46:00 23064.2269 0.5111 0.6336
18/12/29 08:48:00 23064.2252 0.5113 0.6337
18/12/29 08:50:00 23064.2250 0.5114 0.6344
18/12/29 08:52:00 23064.2250 0.5113 0.6344
18/12/29 08:54:00 23064.2237 0.5113 0.6338
18/12/29 08:56:00 23064.2235 0.5113 0.6345
18/12/29 08:58:00 23064.2222 0.5115 0.6338
18/12/29 09:00:00 23064.2209 0.5117 0.6332
18/12/29 09:02:00 23064.2208 0.5115 0.6339
18/12/29 09:04:00 23064.2192 0.5116 0.6340
18/12/29 09:06:00 23064.2193 0.5114 0.6340
18/12/29 09:08:00 23064.2181 0.5115 0.6334
18/12/29 09:10:00 23064.2180 0.5116 0.6340
18/12/29 09:12:00 23064.2165 0.5118 0.6341
18/12/29 09:14:00 23064.2153 0.5117 0.6335
18/12/29 09:16:00 23064.2153 0.5118 0.6342
18/12/29 09:18:00 23064.2141 0.5116 0.6336
18/12/29 09:20:00 23064.2144 0.5116 0.6336
18/12/29 09:22:00 23064.2129 0.5118 0.6337
18/12/29 09:24:00 23064.2115 0.5120 0.6337
18/12/29 09:26:00 23064.2118 0.5118 0.6337
18/12/29 09:28:00 23064.2122 0.5118 0.6337
18/12/29 09:30:00 23064.2107 0.5116 0.6338
18/12/29 09:32:00 23064.2108 0.5116 0.6345
18/12/29 09:34:00 23064.2098 0.5118 0.6339
18/12/29 09:36:00 23064.2084 0.5118 0.6340
18/12/29 09:38:00 23064.2071 0.5120 0.6340
18/12/29 09:40:00 23064.2075 0.5116 0.6340
18/12/29 09:42:00 23064.2062 0.5119 0.6341
18/12/29 09:44:00 23064.2053 0.5120 0.6335
18/12/29 09:46:00 23064.2040 0.5122 0.6336
18/12/29 09:48:00 23064.2041 0.5119 0.6343
18/12/29 09:50:00 23064.2032 0.5119 0.6336
18/12/29 09:52:00 23064.2023 0.5120 0.6330
18/12/29 09:54:00 23064.2022 0.5121 0.6344
18/12/29 09:56:00 23064.2013 0.5119 0.6338
18/12/29 09:58:00 23064.2015 0.5119 0.6345
18/12/29 10:00:00 23064.2007 0.5121 0.6339
18/12/29 10:02:00 23064.1995 0.5121 0.6339
18/12/29 10:04:00 23064.1983 0.5120 0.6340
18/12/29 10:06:00 23064.1975 0.5121 0.6334
18/12/29 10:08:00 23064.1964 0.5123 0.6335
18/12/29 10:10:00 23064.1953 0.5122 0.6336
18/12/29 10:12:00 23064.1956 0.5122 0.6343
18/12/29 10:14:00 23064.1949 0.5124 0.6336
18/12/29 10:16:00 23064.1952 0.5122 0.6343
18/12/29 10:18:00 23064.1945 0.5122 0.6337
18/12/29 10:20:00 23064.1932 0.5123 0.6345
18/12/29 10:22:00 23064.1925 0.5124 0.6339
18/12/29 10:24:00 23064.1914 0.5123 0.6340
18/12/29 10:26:00 23064.1908 0.5124 0.6333
18/12/29 10:28:00 23064.1895 0.5127 0.6341
18/12/29 10:30:00 23064.1888 0.5125 0.6335
18/12/29 10:32:00 23064.1893 0.5125 0.6342
18/12/29 10:34:00 23064.1884 0.5123 0.6343
18/12/29 10:36:00 23064.1877 0.5123 0.6337
18/12/29 10:38:00 23064.1866 0.5126 0.6345
18/12/29 10:40:00 23064.1860 0.5124 0.6338
18/12/29 10:42:00 23064.1851 0.5126 0.6339
18/12/29 10:44:00 23064.1843 0.5128 0.6340
18/12/29 10:46:00 23064.1834 0.5126 0.6341
18/12/29 10:48:00 23064.1840 0.5127 0.6348
18/12/29 10:50:00 23064.1834 0.5124 0.6342
18/12/29 10:52:00 23064.1827 0.5127 0.6342
18/12/29 10:54:00 23064.1804 0.5127 0.6337
18/12/29 10:56:00 23064.1797 0.5127 0.6338
18/12/29 10:58:00 23064.1789 0.5129 0.6339
18/12/29 11:00:00 23064.1795 0.5126 0.6346
18/12/29 11:02:00 23064.1791 0.5127 0.6339
18/12/29 11:04:00 23064.1784 0.5126 0.6340
18/12/29 11:06:00 23064.1777 0.5128 0.6341
18/12/29 11:08:00 23064.1756 0.5128 0.6336
18/12/29 11:10:00 23064.1750 0.5130 0.6337
18/12/29 11:12:00 23064.1743 0.5128 0.6338
18/12/29 11:14:00 23064.1750 0.5129 0.6344
18/12/29 11:16:00 23064.1744 0.5127 0.6345
18/12/29 11:18:00 23064.1724 0.5131 0.6340
18/12/29 11:20:00 23064.1717 0.5129 0.6341
18/12/29 11:22:00 23064.1712 0.5130 0.6342
18/12/29 11:24:00 23064.1706 0.5130 0.6342
18/12/29 11:26:00 23064.1703 0.5130 0.6336
18/12/29 11:28:00 23064.1694 0.5128 0.6344
18/12/29 11:30:00 23064.1689 0.5131 0.6345
18/12/29 11:32:00 23064.1684 0.5129 0.6346
18/12/29 11:34:00 23064.1665 0.5133 0.6340
18/12/29 11:36:00 23064.1663 0.5131 0.6334
18/12/29 11:38:00 23064.1672 0.5131 0.6341
18/12/29 11:40:00 23064.1650 0.5132 0.6343
18/12/29 11:42:00 23064.1646 0.5134 0.6344
18/12/29 11:44:00 23064.1641 0.5132 0.6345
18/12/29 11:46:00 23064.1623 0.5132 0.6339
18/12/29 11:48:00 23064.1633 0.5133 0.6346
18/12/29 11:50:00 23064.1618 0.5132 0.6334
18/12/29 11:52:00 23064.1611 0.5135 0.6342
18/12/29 11:54:00 23064.1607 0.5133 0.6343
18/12/29 11:56:00 23064.1590 0.5133 0.6337
18/12/29 11:58:00 23064.1600 0.5134 0.6344
18/12/29 12:00:00 23064.1583 0.5134 0.6339
18/12/29 12:02:00 23064.1580 0.5136 0.6340
18/12/29 12:04:00 23064.1563 0.5136 0.6335
18/12/29 12:06:00 23064.1557 0.5135 0.6342
18/12/29 12:08:00 23064.1568 0.5135 0.6349
18/12/29 12:10:00 23064.1552 0.5135 0.6344
18/12/29 12:12:00 23064.1549 0.5134 0.6345
18/12/29 12:14:00 23064.1533 0.5138 0.6340
18/12/29 12:16:00 23064.1530 0.5136 0.6341
18/12/29 12:18:00 23064.1528 0.5136 0.6341
18/12/29 12:20:00 23064.1510 0.5139 0.6343
18/12/29 12:22:00 23064.1508 0.5137 0.6344
18/12/29 12:24:00 23064.1492 0.5137 0.6339
18/12/29 12:26:00 23064.1505 0.5138 0.6346
18/12/29 12:28:00 23064.1489 0.5138 0.6340
18/12/29 12:30:00 23064.1488 0.5136 0.6341
18/12/29 12:32:00 23064.1473 0.5140 0.6336
18/12/29 12:34:00 23064.1469 0.5139 0.6344
18/12/29 12:36:00 23064.1468 0.5137 0.6345
18/12/29 12:38:00 23064.1451 0.5142 0.6346
18/12/29 12:40:00 23064.1450 0.5140 0.6347
18/12/29 12:42:00 23064.1449 0.5138 0.6348
18/12/29 12:44:00 23064.1435 0.5139 0.6343
18/12/29 12:46:00 23064.1435 0.5141 0.6344
18/12/29 12:48:00 23064.1421 0.5141 0.6338
18/12/29 12:50:00 23064.1418 0.5140 0.6346
18/12/29 12:52:00 23064.1401 0.5140 0.6348
18/12/29 12:54:00 23064.1402 0.5142 0.6349
18/12/29 12:56:00 23064.1389 0.5143 0.6343
18/12/29 12:58:00 23064.1389 0.5141 0.6344
18/12/29 13:00:00 23064.1390 0.5139 0.6345
18/12/29 13:02:00 23064.1374 0.5140 0.6347
18/12/29 13:04:00 23064.1362 0.5144 0.6342
18/12/29 13:06:00 23064.1363 0.5142 0.6342
18/12/29 13:08:00 23064.1364 0.5141 0.6343
18/12/29 13:10:00 23064.1348 0.5141 0.6345
18/12/29 13:12:00 23064.1333 0.5144 0.6347
18/12/29 13:14:00 23064.1335 0.5144 0.6348
18/12/29 13:16:00 23064.1323 0.5144 0.6342
18/12/29 13:18:00 23064.1308 0.5147 0.6344
18/12/29 13:20:00 23064.1311 0.5145 0.6345
18/12/29 13:22:00 23064.1313 0.5143 0.6346
18/12/29 13:24:00 23064.1301 0.5144 0.6340
18/12/29 13:26:00 23064.1287 0.5148 0.6342
18/12/29 13:28:00 23064.1290 0.5146 0.6343
18/12/29 13:30:00 23064.1279 0.5146 0.6338
18/12/29 13:32:00 23064.1265 0.5147 0.6340
18/12/29 13:34:00 23064.1265 0.5146 0.6347
18/12/29 13:36:00 23064.1268 0.5144 0.6348
18/12/29 13:38:00 23064.1255 0.5145 0.6350
18/12/29 13:40:00 23064.1245 0.5147 0.6345
18/12/29 13:42:00 23064.1245 0.5148 0.6353
18/12/29 13:44:00 23064.1235 0.5148 0.6347
18/12/29 13:46:00 23064.1226 0.5150 0.6342
18/12/29 13:48:00 23064.1227 0.5149 0.6350
18/12/29 13:50:00 23064.1217 0.5149 0.6345
18/12/29 13:52:00 23064.1204 0.5149 0.6346
18/12/29 13:54:00 23064.1195 0.5150 0.6341
18/12/29 13:56:00 23064.1200 0.5148 0.6342
18/12/29 13:58:00 23064.1187 0.5149 0.6344
18/12/29 14:00:00 23064.1178 0.5149 0.6338
18/12/29 14:02:00 23064.1180 0.5148 0.6346
18/12/29 14:04:00 23064.1169 0.5150 0.6348
18/12/29 14:06:00 23064.1157 0.5151 0.6350
18/12/29 14:08:00 23064.1163 0.5149 0.6351
18/12/29 14:10:00 23064.1138 0.5152 0.6346
18/12/29 14:12:00 23064.1130 0.5152 0.6341
18/12/29 14:14:00 23064.1132 0.5151 0.6349
18/12/29 14:16:00 23064.1125 0.5151 0.6344
18/12/29 14:18:00 23064.1114 0.5151 0.6345
18/12/29 14:20:00 23064.1117 0.5152 0.6353
18/12/29 14:22:00 23064.1110 0.5152 0.6348
18/12/29 14:24:00 23064.1100 0.5153 0.6350
18/12/29 14:26:00 23064.1092 0.5153 0.6344
18/12/29 14:28:00 23064.1082 0.5154 0.6346
18/12/29 14:30:00 23064.1076 0.5154 0.6341
18/12/29 14:32:00 23064.1080 0.5153 0.6349
18/12/29 14:34:00 23064.1070 0.5153 0.6351
18/12/29 14:36:00 23064.1050 0.5157 0.6339
18/12/29 14:38:00 23064.1055 0.5156 0.6347
18/12/29 14:40:00 23064.1048 0.5156 0.6342
18/12/29 14:42:00 23064.1039 0.5157 0.6344
18/12/29 14:44:00 23064.1030 0.5157 0.6345
18/12/29 14:46:00 23064.1025 0.5158 0.6340
18/12/29 14:48:00 23064.1016 0.5158 0.6342
18/12/29 14:50:00 23064.1021 0.5155 0.6350
18/12/29 14:52:00 23064.1002 0.5157 0.6338
18/12/29 14:54:00 23064.0994 0.5158 0.6340
18/12/29 14:56:00 23064.1000 0.5157 0.6348
18/12/29 14:58:00 23064.0978 0.5159 0.6344
18/12/29 15:00:00 23064.0987 0.5157 0.6344
18/12/29 15:02:00 23064.0979 0.5158 0.6346
18/12/29 15:04:00 23064.0958 0.5163 0.6342
18/12/29 15:06:00 23064.0964 0.5157 0.6350
18/12/29 15:08:00 23064.0946 0.5160 0.6338
18/12/29 15:10:00 23064.0939 0.5160 0.6340
18/12/29 15:12:00 23064.0946 0.5159 0.6348
18/12/29 15:14:00 23064.0925 0.5163 0.6344
18/12/29 15:16:00 23064.0936 0.5162 0.6344
18/12/29 15:18:00 23064.0915 0.5160 0.6340
18/12/29 15:20:00 23064.0908 0.5161 0.6342
18/12/29 15:22:00 23064.0902 0.5162 0.6344
18/12/29 15:24:00 23064.0896 0.5162 0.6345
18/12/29 15:26:00 23064.0890 0.5165 0.6347
18/12/29 15:28:00 23064.0887 0.5161 0.6342
18/12/29 15:30:00 23064.0881 0.5162 0.6344
18/12/29 15:32:00 23064.0876 0.5163 0.6345
18/12/29 15:34:00 23064.0870 0.5163 0.6347
18/12/29 15:36:00 23064.0865 0.5166 0.6349
18/12/29 15:38:00 23064.0860 0.5163 0.6351
18/12/29 15:40:00 23064.0841 0.5165 0.6346
18/12/29 15:42:00 23064.0836 0.5166 0.6348
18/12/29 15:44:00 23064.0834 0.5166 0.6343
18/12/29 15:46:00 23064.0829 0.5165 0.6345
18/12/29 15:48:00 23064.0825 0.5165 0.6346
18/12/29 15:50:00 23064.0807 0.5168 0.6342
18/12/29 15:52:00 23064.0817 0.5167 0.6350
18/12/29 15:54:00 23064.0799 0.5167 0.6346
18/12/29 15:56:00 23064.0795 0.5168 0.6347
18/12/29 15:58:00 23064.0791 0.5168 0.6349
18/12/29 16:00:00 23064.0773 0.5167 0.6345
18/12/29 16:02:00 23064.0770 0.5170 0.6347
18/12/29 16:04:00 23064.0766 0.5170 0.6348
18/12/29 16:06:00 23064.0763 0.5167 0.6350
18/12/29 16:08:00 23064.0746 0.5170 0.6346
18/12/29 16:10:00 23064.0757 0.5168 0.6354
18/12/29 16:12:00 23064.0740 0.5169 0.6349
18/12/29 16:14:00 23064.0737 0.5170 0.6351
18/12/29 16:16:00 23064.0721 0.5172 0.6347
18/12/29 16:18:00 23064.0719 0.5171 0.6348
18/12/29 16:20:00 23064.0716 0.5172 0.6350
18/12/29 16:22:00 23064.0700 0.5174 0.6346
18/12/29 16:24:00 23064.0698 0.5171 0.6348
18/12/29 16:26:00 23064.0696 0.5172 0.6349
18/12/29 16:28:00 23064.0695 0.5174 0.6351
18/12/29 16:30:00 23064.0679 0.5173 0.6347
18/12/29 16:32:00 23064.0678 0.5174 0.6349
18/12/29 16:34:00 23064.0676 0.5172 0.6350
18/12/29 16:36:00 23064.0661 0.5175 0.6346
18/12/29 16:38:00 23064.0661 0.5175 0.6348
18/12/29 16:40:00 23064.0642 0.5175 0.6350
18/12/29 16:42:00 23064.0642 0.5177 0.6352
18/12/29 16:44:00 23064.0627 0.5176 0.6348
18/12/29 16:46:00 23064.0627 0.5177 0.6350
18/12/29 16:48:00 23064.0626 0.5175 0.6351
18/12/29 16:50:00 23064.0626 0.5176 0.6353
18/12/29 16:52:00 23064.0612 0.5178 0.6349
18/12/29 16:54:00 23064.0612 0.5175 0.6351
18/12/29 16:56:00 23064.0599 0.5178 0.6346
18/12/29 16:58:00 23064.0585 0.5179 0.6342
18/12/29 17:00:00 23064.0583 0.5180 0.6351
18/12/29 17:02:00 23064.0569 0.5180 0.6346
18/12/29 17:04:00 23064.0570 0.5181 0.6348
18/12/29 17:06:00 23064.0557 0.5180 0.6344
18/12/29 17:08:00 23064.0555 0.5181 0.6353
18/12/29 17:10:00 23064.0542 0.5181 0.6348
18/12/29 17:12:00 23064.0544 0.5182 0.6350
18/12/29 17:14:00 23064.0531 0.5181 0.6346
18/12/29 17:16:00 23064.0533 0.5181 0.6347
18/12/29 17:18:00 23064.0520 0.5182 0.6343
18/12/29 17:20:00 23064.0519 0.5183 0.6352
18/12/29 17:22:00 23064.0507 0.5184 0.6348
18/12/29 17:24:00 23064.0510 0.5184 0.6349
18/12/29 17:26:00 23064.0495 0.5183 0.6352
18/12/29 17:28:00 23064.0497 0.5182 0.6354
18/12/29 17:30:00 23064.0486 0.5185 0.6349
18/12/29 17:32:00 23064.0485 0.5182 0.6358
18/12/29 17:34:00 23064.0464 0.5186 0.6341
18/12/29 17:36:00 23064.0464 0.5185 0.6350
18/12/29 17:38:00 23064.0453 0.5188 0.6345
18/12/29 17:40:00 23064.0456 0.5185 0.6347
18/12/29 17:42:00 23064.0442 0.5186 0.6350
18/12/29 17:44:00 23064.0446 0.5186 0.6351
18/12/29 17:46:00 23064.0433 0.5185 0.6354
18/12/29 17:48:00 23064.0423 0.5190 0.6350
18/12/29 17:50:00 23064.0427 0.5187 0.6352
18/12/29 17:52:00 23064.0417 0.5187 0.6347
18/12/29 17:54:00 23064.0404 0.5190 0.6350
18/12/29 17:56:00 23064.0408 0.5187 0.6352
18/12/29 17:58:00 23064.0396 0.5188 0.6354
18/12/29 18:00:00 23064.0387 0.5191 0.6350
18/12/29 18:02:00 23064.0388 0.5188 0.6359
18/12/29 18:04:00 23064.0379 0.5189 0.6355
18/12/29 18:06:00 23064.0371 0.5191 0.6350
18/12/29 18:08:00 23064.0362 0.5190 0.6346
18/12/29 18:10:00 23064.0364 0.5189 0.6355
18/12/29 18:12:00 23064.0342 0.5194 0.6344
18/12/29 18:14:00 23064.0344 0.5191 0.6353
18/12/29 18:16:00 23064.0336 0.5192 0.6349
18/12/29 18:18:00 23064.0325 0.5195 0.6351
18/12/29 18:20:00 23064.0331 0.5193 0.6353
18/12/29 18:22:00 23064.0323 0.5192 0.6349
18/12/29 18:24:00 23064.0312 0.5191 0.6352
18/12/29 18:26:00 23064.0306 0.5196 0.6347
18/12/29 18:28:00 23064.0309 0.5193 0.6356
18/12/29 18:30:00 23064.0285 0.5196 0.6353
18/12/29 18:32:00 23064.0292 0.5197 0.6354
18/12/29 18:34:00 23064.0271 0.5197 0.6344
18/12/29 18:36:00 23064.0275 0.5196 0.6353
18/12/29 18:38:00 23064.0268 0.5195 0.6348
18/12/29 18:40:00 23064.0259 0.5196 0.6351
18/12/29 18:42:00 23064.0263 0.5197 0.6360
18/12/29 18:44:00 23064.0243 0.5198 0.6349
18/12/29 18:46:00 23064.0251 0.5197 0.6351
18/12/29 18:48:00 23064.0228 0.5200 0.6348
18/12/29 18:50:00 23064.0233 0.5199 0.6357
18/12/29 18:52:00 23064.0227 0.5200 0.6352
18/12/29 18:54:00 23064.0219 0.5201 0.6355
18/12/29 18:56:00 23064.0213 0.5198 0.6351
18/12/29 18:58:00 23064.0205 0.5199 0.6353
18/12/29 19:00:00 23064.0200 0.5199 0.6349
18/12/29 19:02:00 23064.0192 0.5200 0.6352
18/12/29 19:04:00 23064.0184 0.5201 0.6354
18/12/29 19:06:00 23064.0176 0.5203 0.6357
18/12/29 19:08:00 23064.0172 0.5203 0.6353
18/12/29 19:10:00 23064.0167 0.5200 0.6348
18/12/29 19:12:00 23064.0160 0.5201 0.6351
18/12/29 19:14:00 23064.0153 0.5206 0.6354
18/12/29 19:16:00 23064.0146 0.5203 0.6356
18/12/29 19:18:00 23064.0142 0.5204 0.6352
18/12/29 19:20:00 23064.0138 0.5205 0.6348
18/12/29 19:22:00 23064.0118 0.5208 0.6344
18/12/29 19:24:00 23064.0125 0.5203 0.6353
18/12/29 19:26:00 23064.0118 0.5204 0.6356
18/12/29 19:28:00 23064.0101 0.5207 0.6345
18/12/29 19:30:00 23064.0109 0.5206 0.6354
18/12/29 19:32:00 23064.0089 0.5205 0.6351
18/12/29 19:34:00 23064.0083 0.5206 0.6354
18/12/29 19:36:00 23064.0078 0.5211 0.6356
18/12/29 19:38:00 23064.0075 0.5208 0.6352
18/12/29 19:40:00 23064.0073 0.5209 0.6348
18/12/29 19:42:00 23064.0068 0.5210 0.6350
18/12/29 19:44:00 23064.0049 0.5213 0.6347
18/12/29 19:46:00 23064.0058 0.5208 0.6356
18/12/29 19:48:00 23064.0042 0.5211 0.6345
18/12/29 19:50:00 23064.0037 0.5212 0.6348
18/12/29 19:52:00 23064.0033 0.5213 0.6351
18/12/29 19:54:00 23064.0014 0.5212 0.6347
18/12/29 19:56:00 23064.0024 0.5211 0.6356
18/12/29 19:58:00 23064.0023 0.5212 0.6352
18/12/29 20:00:00 23064.0005 0.5215 0.6348
18/12/29 20:02:00 23064.0001 0.5212 0.6351
18/12/29 20:04:00 23063.9997 0.5213 0.6354
18/12/29 20:06:00 23063.9980 0.5216 0.6350
18/12/29 20:08:00 23063.9976 0.5214 0.6353
18/12/29 20:10:00 23063.9973 0.5215 0.6356
18/12/29 20:12:00 23063.9970 0.5216 0.6358
18/12/29 20:14:00 23063.9970 0.5216 0.6354
18/12/29 20:16:00 23063.9953 0.5216 0.6351
18/12/29 20:18:00 23063.9950 0.5217 0.6353
18/12/29 20:20:00 23063.9948 0.5218 0.6356
18/12/29 20:22:00 23063.9931 0.5217 0.6353
18/12/29 20:24:00 23063.9932 0.5218 0.6348
18/12/29 20:26:00 23063.9927 0.5215 0.6358
18/12/29 20:28:00 23063.9911 0.5218 0.6355
18/12/29 20:30:00 23063.9912 0.5219 0.6350
18/12/29 20:32:00 23063.9910 0.5220 0.6353
18/12/29 20:34:00 23063.9894 0.5219 0.6350
18/12/29 20:36:00 23063.9893 0.5221 0.6352
18/12/29 20:38:00 23063.9892 0.5222 0.6355
18/12/29 20:40:00 23063.9877 0.5225 0.6352
18/12/29 20:42:00 23063.9875 0.5218 0.6354
18/12/29 20:44:00 23063.9874 0.5219 0.6357
18/12/29 20:46:00 23063.9860 0.5222 0.6354
18/12/29 20:48:00 23063.9859 0.5223 0.6356
18/12/29 20:50:00 23063.9844 0.5223 0.6353
18/12/29 20:52:00 23063.9844 0.5224 0.6356
18/12/29 20:54:00 23063.9833 0.5226 0.6345
18/12/29 20:56:00 23063.9830 0.5224 0.6355
18/12/29 20:58:00 23063.9830 0.5225 0.6358
18/12/29 21:00:00 23063.9816 0.5224 0.6354
18/12/29 21:02:00 23063.9816 0.5225 0.6357
18/12/29 21:04:00 23063.9817 0.5227 0.6360
18/12/29 21:06:00 23063.9789 0.5228 0.6350
18/12/29 21:08:00 23063.9790 0.5225 0.6353
18/12/29 21:10:00 23063.9791 0.5226 0.6355
18/12/29 21:12:00 23063.9778 0.5229 0.6352
18/12/29 21:14:00 23063.9777 0.5231 0.6362
18/12/29 21:16:00 23063.9767 0.5230 0.6351
18/12/29 21:18:00 23063.9768 0.5227 0.6354
18/12/29 21:20:00 23063.9753 0.5230 0.6358
18/12/29 21:22:00 23063.9757 0.5231 0.6353
18/12/29 21:24:00 23063.9745 0.5230 0.6350
18/12/29 21:26:00 23063.9730 0.5230 0.6354
18/12/29 21:28:00 23063.9732 0.5231 0.6356
18/12/29 21:30:00 23063.9721 0.5234 0.6353
18/12/29 21:32:00 23063.9723 0.5231 0.6356
18/12/29 21:34:00 23063.9709 0.5235 0.6359
18/12/29 21:36:00 23063.9700 0.5234 0.6349
18/12/29 21:38:00 23063.9703 0.5231 0.6351
18/12/29 21:40:00 23063.9703 0.5232 0.6361
18/12/29 21:42:00 23063.9678 0.5237 0.6352
18/12/29 21:44:00 23063.9681 0.5235 0.6354
18/12/29 21:46:00 23063.9684 0.5232 0.6357
18/12/29 21:48:00 23063.9671 0.5235 0.6361
18/12/29 21:50:00 23063.9663 0.5234 0.6350
18/12/29 21:52:00 23063.9651 0.5238 0.6354
18/12/29 21:54:00 23063.9655 0.5239 0.6357
18/12/29 21:56:00 23063.9644 0.5234 0.6353
18/12/29 21:58:00 23063.9635 0.5237 0.6350
18/12/29 22:00:00 23063.9636 0.5239 0.6360
18/12/29 22:02:00 23063.9626 0.5238 0.6356
18/12/29 22:04:00 23063.9617 0.5241 0.6353
18/12/29 22:06:00 23063.9605 0.5241 0.6356
18/12/29 22:08:00 23063.9613 0.5238 0.6352
18/12/29 22:10:00 23063.9601 0.5241 0.6356
18/12/29 22:12:00 23063.9589 0.5241 0.6359
18/12/29 22:14:00 23063.9584 0.5244 0.6349
18/12/29 22:16:00 23063.9586 0.5241 0.6359
18/12/29 22:18:00 23063.9577 0.5240 0.6355
18/12/29 22:20:00 23063.9583 0.5242 0.6358
18/12/29 22:22:00 23063.9558 0.5243 0.6355
18/12/29 22:24:00 23063.9564 0.5244 0.6358
18/12/29 22:26:00 23063.9556 0.5244 0.6355
18/12/29 22:28:00 23063.9545 0.5243 0.6358
18/12/29 22:30:00 23063.9538 0.5246 0.6355
18/12/29 22:32:00 23063.9530 0.5246 0.6352
18/12/29 22:34:00 23063.9534 0.5247 0.6361
18/12/29 22:36:00 23063.9527 0.5246 0.6358
18/12/29 22:38:00 23063.9520 0.5246 0.6355
18/12/29 22:40:00 23063.9510 0.5245 0.6358
18/12/29 22:42:00 23063.9503 0.5248 0.6355
18/12/29 22:44:00 23063.9497 0.5248 0.6351
18/12/29 22:46:00 23063.9501 0.5249 0.6361
18/12/29 22:48:00 23063.9481 0.5250 0.6352
18/12/29 22:50:00 23063.9472 0.5250 0.6355
18/12/29 22:52:00 23063.9465 0.5249 0.6352
18/12/29 22:54:00 23063.9474 0.5250 0.6355
18/12/29 22:56:00 23063.9465 0.5250 0.6358
18/12/29 22:58:00 23063.9457 0.5254 0.6362
18/12/29 23:00:00 23063.9451 0.5253 0.6358
18/12/29 23:02:00 23063.9446 0.5252 0.6355
18/12/29 23:04:00 23063.9437 0.5252 0.6359
18/12/29 23:06:00 23063.9432 0.5251 0.6355
18/12/29 23:08:00 23063.9424 0.5254 0.6359
18/12/29 23:10:00 23063.9419 0.5254 0.6355
18/12/29 23:12:00 23063.9412 0.5257 0.6359
18/12/29 23:14:00 23063.9404 0.5257 0.6363
18/12/29 23:16:00 23063.9403 0.5256 0.6352
18/12/29 23:18:00 23063.9396 0.5255 0.6356
18/12/29 23:20:00 23063.9374 0.5257 0.6353
18/12/29 23:22:00 23063.9385 0.5258 0.6356
18/12/29 23:24:00 23063.9378 0.5258 0.6360
18/12/29 23:26:00 23063.9374 0.5257 0.6356
18/12/29 23:28:00 23063.9368 0.5261 0.6360
18/12/29 23:30:00 23063.9361 0.5257 0.6364
18/12/29 23:32:00 23063.9344 0.5262 0.6354
18/12/29 23:34:00 23063.9338 0.5261 0.6358
18/12/29 23:36:00 23063.9335 0.5261 0.6354
18/12/29 23:38:00 23063.9329 0.5264 0.6358
18/12/29 23:40:00 23063.9323 0.5264 0.6362
18/12/29 23:42:00 23063.9321 0.5263 0.6358
18/12/29 23:44:00 23063.9301 0.5265 0.6356
18/12/29 23:46:00 23063.9299 0.5264 0.6352
18/12/29 23:48:00 23063.9294 0.5264 0.6356
18/12/29 23:50:00 23063.9288 0.5263 0.6360
18/12/29 23:52:00 23063.9287 0.5266 0.6356
18/12/29 23:54:00 23063.9282 0.5266 0.6360
18/12/29 23:56:00 23063.9280 0.5265 0.6356
18/12/29 23:58:00 23063.9262 0.5267 0.6354
18/12/30 00:00:00 23063.9258 0.5267 0.6358
18/12/30 00:02:00 23063.9256 0.5266 0.6354
18/12/30 00:04:00 23063.9252 0.5266 0.6358
18/12/30 00:06:00 23063.9252 0.5269 0.6354
18/12/30 00:08:00 23063.9248 0.5268 0.6358
18/12/30 00:10:00 23063.9244 0.5268 0.6362
18/12/30 00:12:00 23063.9227 0.5270 0.6359
18/12/30 00:14:00 23063.9223 0.5269 0.6363
18/12/30 00:16:00 23063.9223 0.5269 0.6360
18/12/30 00:18:00 23063.9206 0.5270 0.6357
18/12/30 00:20:00 23063.9206 0.5270 0.6354
18/12/30 00:22:00 23063.9203 0.5273 0.6357
18/12/30 00:24:00 23063.9201 0.5273 0.6361
18/12/30 00:26:00 23063.9184 0.5275 0.6358
18/12/30 00:28:00 23063.9182 0.5274 0.6362
18/12/30 00:30:00 23063.9168 0.5276 0.6353
18/12/30 00:32:00 23063.9166 0.5275 0.6356
18/12/30 00:34:00 23063.9164 0.5275 0.6360
18/12/30 00:36:00 23063.9162 0.5275 0.6363
18/12/30 00:38:00 23063.9150 0.5276 0.6354
18/12/30 00:40:00 23063.9148 0.5276 0.6358
18/12/30 00:42:00 23063.9147 0.5275 0.6361
18/12/30 00:44:00 23063.9131 0.5277 0.6359
18/12/30 00:46:00 23063.9131 0.5280 0.6362
18/12/30 00:48:00 23063.9119 0.5282 0.6353
18/12/30 00:50:00 23063.9115 0.5282 0.6364
18/12/30 00:52:00 23063.9103 0.5279 0.6354
18/12/30 00:54:00 23063.9102 0.5279 0.6358
18/12/30 00:56:00 23063.9102 0.5279 0.6361
18/12/30 00:58:00 23063.9087 0.5280 0.6359
18/12/30 01:00:00 23063.9090 0.5280 0.6356
18/12/30 01:02:00 23063.9087 0.5280 0.6366
18/12/30 01:04:00 23063.9076 0.5281 0.6357
18/12/30 01:06:00 23063.9077 0.5284 0.6360
18/12/30 01:08:00 23063.9063 0.5286 0.6358
18/12/30 01:10:00 23063.9050 0.5288 0.6355
18/12/30 01:12:00 23063.9050 0.5284 0.6359
18/12/30 01:14:00 23063.9037 0.5285 0.6357
18/12/30 01:16:00 23063.9038 0.5285 0.6360
18/12/30 01:18:00 23063.9025 0.5287 0.6358
18/12/30 01:20:00 23063.9026 0.5287 0.6361
18/12/30 01:22:00 23063.9017 0.5288 0.6352
18/12/30 01:24:00 23063.9015 0.5288 0.6363
18/12/30 01:26:00 23063.9020 0.5287 0.6359
18/12/30 01:28:00 23063.9005 0.5289 0.6364
18/12/30 01:30:00 23063.9010 0.5289 0.6360
18/12/30 01:32:00 23063.8995 0.5291 0.6365
18/12/30 01:34:00 23063.8986 0.5292 0.6355
18/12/30 01:36:00 23063.8985 0.5292 0.6366
18/12/30 01:38:00 23063.8976 0.5290 0.6357
18/12/30 01:40:00 23063.8962 0.5292 0.6361
18/12/30 01:42:00 23063.8954 0.5293 0.6352
18/12/30 01:44:00 23063.8954 0.5293 0.6362
18/12/30 01:46:00 23063.8946 0.5294 0.6353
18/12/30 01:48:00 23063.8946 0.5295 0.6363
18/12/30 01:50:00 23063.8938 0.5296 0.6354
18/12/30 01:52:00 23063.8925 0.5298 0.6358
18/12/30 01:54:00 23063.8929 0.5298 0.6362
18/12/30 01:56:00 23063.8918 0.5296 0.6360
18/12/30 01:58:00 23063.8908 0.5297 0.6357
18/12/30 02:00:00 23063.8912 0.5297 0.6361
18/12/30 02:02:00 23063.8902 0.5299 0.6358
18/12/30 02:04:00 23063.8892 0.5300 0.6356
18/12/30 02:06:00 23063.8897 0.5300 0.6360
18/12/30 02:08:00 23063.8884 0.5298 0.6364
18/12/30 02:10:00 23063.8878 0.5300 0.6355
18/12/30 02:12:00 23063.8880 0.5300 0.6365
18/12/30 02:14:00 23063.8870 0.5298 0.6363
18/12/30 02:16:00 23063.8861 0.5299 0.6360
18/12/30 02:18:00 23063.8853 0.5301 0.6358
18/12/30 02:20:00 23063.8855 0.5301 0.6369
18/12/30 02:22:00 23063.8850 0.5302 0.6359
18/12/30 02:24:00 23063.8839 0.5305 0.6364
18/12/30 02:26:00 23063.8831 0.5306 0.6361
18/12/30 02:28:00 23063.8836 0.5302 0.6365
18/12/30 02:30:00 23063.8828 0.5304 0.6362
18/12/30 02:32:00 23063.8821 0.5306 0.6360
18/12/30 02:34:00 23063.8810 0.5308 0.6364
18/12/30 02:36:00 23063.8806 0.5309 0.6355
18/12/30 02:38:00 23063.8795 0.5307 0.6359
18/12/30 02:40:00 23063.8802 0.5307 0.6363
18/12/30 02:42:00 23063.8792 0.5309 0.6368
18/12/30 02:44:00 23063.8785 0.5311 0.6365
18/12/30 02:46:00 23063.8778 0.5309 0.6363
18/12/30 02:48:00 23063.8771 0.5311 0.6360
18/12/30 02:50:00 23063.8762 0.5313 0.6365
18/12/30 02:52:00 23063.8755 0.5311 0.6362
18/12/30 02:54:00 23063.8749 0.5312 0.6360
18/12/30 02:56:00 23063.8743 0.5310 0.6357
18/12/30 02:58:00 23063.8737 0.5312 0.6355
18/12/30 03:00:00 23063.8728 0.5314 0.6360
18/12/30 03:02:00 23063.8722 0.5312 0.6357
18/12/30 03:04:00 23063.8714 0.5314 0.6362
18/12/30 03:06:00 23063.8709 0.5316 0.6359
18/12/30 03:08:00 23063.8703 0.5318 0.6357
18/12/30 03:10:00 23063.8695 0.5316 0.6361
18/12/30 03:12:00 23063.8693 0.5317 0.6352
18/12/30 03:14:00 23063.8685 0.5319 0.6356
18/12/30 03:16:00 23063.8680 0.5317 0.6354
18/12/30 03:18:00 23063.8673 0.5319 0.6358
18/12/30 03:20:00 23063.8669 0.5321 0.6356
18/12/30 03:22:00 23063.8661 0.5319 0.6361
18/12/30 03:24:00 23063.8657 0.5321 0.6358
18/12/30 03:26:00 23063.8653 0.5323 0.6356
18/12/30 03:28:00 23063.8646 0.5321 0.6360
18/12/30 03:30:00 23063.8642 0.5323 0.6358
18/12/30 03:32:00 23063.8635 0.5321 0.6362
18/12/30 03:34:00 23063.8632 0.5323 0.6360
18/12/30 03:36:00 23063.8629 0.5325 0.6357
18/12/30 03:38:00 23063.8622 0.5323 0.6362
18/12/30 03:40:00 23063.8620 0.5325 0.6360
18/12/30 03:42:00 23063.8613 0.5323 0.6364
18/12/30 03:44:00 23063.8611 0.5325 0.6362
18/12/30 03:46:00 23063.8605 0.5327 0.6366
18/12/30 03:48:00 23063.8589 0.5327 0.6358
18/12/30 03:50:00 23063.8586 0.5329 0.6355
18/12/30 03:52:00 23063.8581 0.5327 0.6360
18/12/30 03:54:00 23063.8576 0.5329 0.6364
18/12/30 03:56:00 23063.8574 0.5327 0.6362
18/12/30 03:58:00 23063.8555 0.5331 0.6360
18/12/30 04:00:00 23063.8554 0.5333 0.6358
18/12/30 04:02:00 23063.8549 0.5331 0.6362
18/12/30 04:04:00 23063.8548 0.5333 0.6360
18/12/30 04:06:00 23063.8543 0.5331 0.6365
18/12/30 04:08:00 23063.8542 0.5333 0.6362
18/12/30 04:10:00 23063.8538 0.5331 0.6367
18/12/30 04:12:00 23063.8520 0.5336 0.6365
18/12/30 04:14:00 23063.8519 0.5333 0.6363
18/12/30 04:16:00 23063.8519 0.5335 0.6360
18/12/30 04:18:00 23063.8502 0.5336 0.6359
18/12/30 04:20:00 23063.8498 0.5338 0.6363
18/12/30 04:22:00 23063.8495 0.5336 0.6368
18/12/30 04:24:00 23063.8481 0.5340 0.6359
18/12/30 04:26:00 23063.8481 0.5338 0.6357
18/12/30 04:28:00 23063.8478 0.5336 0.6361
18/12/30 04:30:00 23063.8476 0.5338 0.6366
18/12/30 04:32:00 23063.8476 0.5336 0.6363
18/12/30 04:34:00 23063.8460 0.5340 0.6362
18/12/30 04:36:00 23063.8461 0.5338 0.6359
18/12/30 04:38:00 23063.8442 0.5343 0.6365
18/12/30 04:40:00 23063.8443 0.5341 0.6362
18/12/30 04:42:00 23063.8430 0.5341 0.6354
18/12/30 04:44:00 23063.8426 0.5343 0.6365
18/12/30 04:46:00 23063.8427 0.5345 0.6363
18/12/30 04:48:00 23063.8429 0.5343 0.6361
18/12/30 04:50:00 23063.8411 0.5348 0.6366
18/12/30 04:52:00 23063.8413 0.5346 0.6364
18/12/30 04:54:00 23063.8398 0.5350 0.6362
18/12/30 04:56:00 23063.8397 0.5348 0.6367
18/12/30 04:58:00 23063.8385 0.5348 0.6358
18/12/30 05:00:00 23063.8385 0.5350 0.6363
18/12/30 05:02:00 23063.8384 0.5349 0.6367
18/12/30 05:04:00 23063.8373 0.5352 0.6359
18/12/30 05:06:00 23063.8373 0.5351 0.6363
18/12/30 05:08:00 23063.8359 0.5351 0.6362
18/12/30 05:10:00 23063.8362 0.5349 0.6359
18/12/30 05:12:00 23063.8346 0.5354 0.6365
18/12/30 05:14:00 23063.8335 0.5354 0.6356
18/12/30 05:16:00 23063.8335 0.5352 0.6361
18/12/30 05:18:00 23063.8336 0.5354 0.6365
18/12/30 05:20:00 23063.8337 0.5352 0.6370
18/12/30 05:22:00 23063.8327 0.5352 0.6361
18/12/30 05:24:00 23063.8311 0.5357 0.6367
18/12/30 05:26:00 23063.8301 0.5357 0.6358
18/12/30 05:28:00 23063.8303 0.5355 0.6363
18/12/30 05:30:00 23063.8304 0.5354 0.6367
18/12/30 05:32:00 23063.8292 0.5358 0.6366
18/12/30 05:34:00 23063.8297 0.5360 0.6363
18/12/30 05:36:00 23063.8285 0.5360 0.6362
18/12/30 05:38:00 23063.8273 0.5360 0.6360
18/12/30 05:40:00 23063.8262 0.5365 0.6359
18/12/30 05:42:00 23063.8264 0.5363 0.6363
18/12/30 05:44:00 23063.8266 0.5361 0.6368
18/12/30 05:46:00 23063.8255 0.5362 0.6366
18/12/30 05:48:00 23063.8247 0.5362 0.6358
18/12/30 05:50:00 23063.8233 0.5366 0.6363
18/12/30 05:52:00 23063.8239 0.5364 0.6361
18/12/30 05:54:00 23063.8242 0.5363 0.6365
18/12/30 05:56:00 23063.8228 0.5363 0.6371
18/12/30 05:58:00 23063.8221 0.5363 0.6362
18/12/30 06:00:00 23063.8210 0.5364 0.6361
18/12/30 06:02:00 23063.8200 0.5368 0.6359
18/12/30 06:04:00 23063.8205 0.5370 0.6364
18/12/30 06:06:00 23063.8208 0.5369 0.6368
18/12/30 06:08:00 23063.8199 0.5369 0.6367
18/12/30 06:10:00 23063.8189 0.5369 0.6365
18/12/30 06:12:00 23063.8179 0.5370 0.6364
18/12/30 06:14:00 23063.8170 0.5370 0.6362
18/12/30 06:16:00 23063.8175 0.5372 0.6367
18/12/30 06:18:00 23063.8166 0.5373 0.6365
18/12/30 06:20:00 23063.8157 0.5373 0.6364
18/12/30 06:22:00 23063.8148 0.5374 0.6362
18/12/30 06:24:00 23063.8153 0.5372 0.6367
18/12/30 06:26:00 23063.8144 0.5372 0.6365
18/12/30 06:28:00 23063.8136 0.5376 0.6364
18/12/30 06:30:00 23063.8128 0.5377 0.6362
18/12/30 06:32:00 23063.8120 0.5377 0.6361
18/12/30 06:34:00 23063.8126 0.5376 0.6365
18/12/30 06:36:00 23063.8118 0.5376 0.6364
18/12/30 06:38:00 23063.8107 0.5377 0.6369
18/12/30 06:40:00 23063.8102 0.5377 0.6361
18/12/30 06:42:00 23063.8095 0.5381 0.6359
18/12/30 06:44:00 23063.8099 0.5380 0.6371
18/12/30 06:46:00 23063.8092 0.5380 0.6369
18/12/30 06:48:00 23063.8084 0.5381 0.6368
18/12/30 06:50:00 23063.8064 0.5387 0.6360
18/12/30 06:52:00 23063.8071 0.5385 0.6365
18/12/30 06:54:00 23063.8065 0.5386 0.6363
18/12/30 06:56:00 23063.8058 0.5386 0.6362
18/12/30 06:58:00 23063.8052 0.5387 0.6360
18/12/30 07:00:00 23063.8042 0.5387 0.6366
18/12/30 07:02:00 23063.8050 0.5382 0.6370
18/12/30 07:04:00 23063.8030 0.5384 0.6363
18/12/30 07:06:00 23063.8025 0.5389 0.6361
18/12/30 07:08:00 23063.8016 0.5390 0.6367
18/12/30 07:10:00 23063.8024 0.5388 0.6371
18/12/30 07:12:00 23063.8019 0.5388 0.6370
18/12/30 07:14:00 23063.8000 0.5391 0.6362
18/12/30 07:16:00 23063.8009 0.5389 0.6367
18/12/30 07:18:00 23063.8004 0.5390 0.6365
18/12/30 07:20:00 23063.7999 0.5390 0.6363
18/12/30 07:22:00 23063.7980 0.5392 0.6356
18/12/30 07:24:00 23063.7986 0.5391 0.6367
18/12/30 07:26:00 23063.7983 0.5395 0.6366
18/12/30 07:28:00 23063.7961 0.5398 0.6365
18/12/30 07:30:00 23063.7957 0.5395 0.6364
18/12/30 07:32:00 23063.7967 0.5393 0.6368
18/12/30 07:34:00 23063.7946 0.5396 0.6368
18/12/30 07:36:00 23063.7942 0.5397 0.6366
18/12/30 07:38:00 23063.7939 0.5397 0.6365
18/12/30 07:40:00 23063.7935 0.5398 0.6363
18/12/30 07:42:00 23063.7930 0.5402 0.6369
18/12/30 07:44:00 23063.7926 0.5399 0.6367
18/12/30 07:46:00 23063.7923 0.5399 0.6366
18/12/30 07:48:00 23063.7920 0.5400 0.6364
18/12/30 07:50:00 23063.7900 0.5403 0.6364
18/12/30 07:52:00 23063.7898 0.5403 0.6362
18/12/30 07:54:00 23063.7906 0.5402 0.6374
18/12/30 07:56:00 23063.7890 0.5404 0.6366
18/12/30 07:58:00 23063.7888 0.5405 0.6364
18/12/30 08:00:00 23063.7883 0.5406 0.6370
18/12/30 08:02:00 23063.7881 0.5406 0.6368
18/12/30 08:04:00 23063.7865 0.5405 0.6361
18/12/30 08:06:00 23063.7860 0.5406 0.6366
18/12/30 08:08:00 23063.7859 0.5406 0.6365
18/12/30 08:10:00 23063.7855 0.5411 0.6370
18/12/30 08:12:00 23063.7839 0.5409 0.6363
18/12/30 08:14:00 23063.7852 0.5408 0.6367
18/12/30 08:16:00 23063.7834 0.5411 0.6367
18/12/30 08:18:00 23063.7834 0.5411 0.6365
18/12/30 08:20:00 23063.7830 0.5408 0.6371
18/12/30 08:22:00 23063.7815 0.5411 0.6363
18/12/30 08:24:00 23063.7812 0.5415 0.6368
18/12/30 08:26:00 23063.7812 0.5416 0.6367
18/12/30 08:28:00 23063.7812 0.5412 0.6365
18/12/30 08:30:00 23063.7795 0.5415 0.6365
18/12/30 08:32:00 23063.7792 0.5416 0.6370
18/12/30 08:34:00 23063.7792 0.5413 0.6369
18/12/30 08:36:00 23063.7779 0.5419 0.6361
18/12/30 08:38:00 23063.7777 0.5420 0.6367
18/12/30 08:40:00 23063.7777 0.5416 0.6365
18/12/30 08:42:00 23063.7761 0.5419 0.6365
18/12/30 08:44:00 23063.7759 0.5420 0.6370
18/12/30 08:46:00 23063.7760 0.5417 0.6368
18/12/30 08:48:00 23063.7748 0.5423 0.6361
18/12/30 08:50:00 23063.7746 0.5424 0.6366
18/12/30 08:52:00 23063.7747 0.5421 0.6365
18/12/30 08:54:00 23063.7732 0.5424 0.6364
18/12/30 08:56:00 23063.7731 0.5421 0.6370
18/12/30 08:58:00 23063.7719 0.5423 0.6362
18/12/30 09:00:00 23063.7719 0.5428 0.6368
18/12/30 09:02:00 23063.7720 0.5424 0.6366
18/12/30 09:04:00 23063.7706 0.5427 0.6366
18/12/30 09:06:00 23063.7691 0.5427 0.6365
18/12/30 09:08:00 23063.7691 0.5427 0.6370
18/12/30 09:10:00 23063.7694 0.5428 0.6369
18/12/30 09:12:00 23063.7680 0.5431 0.6368
18/12/30 09:14:00 23063.7683 0.5431 0.6367
18/12/30 09:16:00 23063.7669 0.5430 0.6366
18/12/30 09:18:00 23063.7659 0.5433 0.6359
18/12/30 09:20:00 23063.7659 0.5430 0.6364
18/12/30 09:22:00 23063.7660 0.5435 0.6370
18/12/30 09:24:00 23063.7646 0.5434 0.6369
18/12/30 09:26:00 23063.7650 0.5434 0.6367
18/12/30 09:28:00 23063.7637 0.5433 0.6367
18/12/30 09:30:00 23063.7641 0.5434 0.6365
18/12/30 09:32:00 23063.7629 0.5437 0.6365
18/12/30 09:34:00 23063.7617 0.5440 0.6364
18/12/30 09:36:00 23063.7618 0.5437 0.6370
18/12/30 09:38:00 23063.7606 0.5440 0.6369
18/12/30 09:40:00 23063.7610 0.5436 0.6367
18/12/30 09:42:00 23063.7599 0.5439 0.6367
18/12/30 09:44:00 23063.7590 0.5442 0.6359
18/12/30 09:46:00 23063.7592 0.5443 0.6365
18/12/30 09:48:00 23063.7581 0.5442 0.6364
18/12/30 09:50:00 23063.7583 0.5439 0.6370
18/12/30 09:52:00 23063.7572 0.5446 0.6369
18/12/30 09:54:00 23063.7561 0.5445 0.6368
18/12/30 09:56:00 23063.7567 0.5445 0.6367
18/12/30 09:58:00 23063.7556 0.5444 0.6366
18/12/30 10:00:00 23063.7545 0.5447 0.6366
18/12/30 10:02:00 23063.7552 0.5448 0.6364
18/12/30 10:04:00 23063.7541 0.5447 0.6364
18/12/30 10:06:00 23063.7545 0.5448 0.6369
18/12/30 10:08:00 23063.7535 0.5447 0.6369
18/12/30 10:10:00 23063.7525 0.5450 0.6368
18/12/30 10:12:00 23063.7529 0.5451 0.6373
18/12/30 10:14:00 23063.7505 0.5452 0.6367
18/12/30 10:16:00 23063.7513 0.5452 0.6365
18/12/30 10:18:00 23063.7503 0.5452 0.6365
18/12/30 10:20:00 23063.7508 0.5452 0.6370
18/12/30 10:22:00 23063.7499 0.5455 0.6370
18/12/30 10:24:00 23063.7492 0.5454 0.6362
18/12/30 10:26:00 23063.7483 0.5453 0.6361
18/12/30 10:28:00 23063.7472 0.5457 0.6368
18/12/30 10:30:00 23063.7477 0.5458 0.6373
18/12/30 10:32:00 23063.7469 0.5457 0.6373
18/12/30 10:34:00 23063.7463 0.5455 0.6365
18/12/30 10:36:00 23063.7455 0.5458 0.6364
18/12/30 10:38:00 23063.7447 0.5461 0.6364
18/12/30 10:40:00 23063.7453 0.5458 0.6369
18/12/30 10:42:00 23063.7431 0.5464 0.6363
18/12/30 10:44:00 23063.7437 0.5461 0.6368
18/12/30 10:46:00 23063.7430 0.5464 0.6368
18/12/30 10:48:00 23063.7436 0.5461 0.6373
18/12/30 10:50:00 23063.7416 0.5466 0.6366
18/12/30 10:52:00 23063.7422 0.5463 0.6372
18/12/30 10:54:00 23063.7415 0.5462 0.6371
18/12/30 10:56:00 23063.7394 0.5467 0.6365
18/12/30 10:58:00 23063.7401 0.5464 0.6370
18/12/30 11:00:00 23063.7395 0.5467 0.6370
18/12/30 11:02:00 23063.7388 0.5466 0.6369
18/12/30 11:04:00 23063.7382 0.5469 0.6368
18/12/30 11:06:00 23063.7376 0.5468 0.6368
18/12/30 11:08:00 23063.7370 0.5468 0.6367
18/12/30 11:10:00 23063.7378 0.5468 0.6373
18/12/30 11:12:00 23063.7359 0.5473 0.6366
18/12/30 11:14:00 23063.7367 0.5470 0.6371
18/12/30 11:16:00 23063.7347 0.5472 0.6365
18/12/30 11:18:00 23063.7356 0.5473 0.6370
18/12/30 11:20:00 23063.7337 0.5474 0.6364
18/12/30 11:22:00 23063.7332 0.5477 0.6363
18/12/30 11:24:00 23063.7327 0.5476 0.6362
18/12/30 11:26:00 23063.7319 0.5476 0.6369
18/12/30 11:28:00 23063.7315 0.5479 0.6368
18/12/30 11:30:00 23063.7310 0.5478 0.6368
18/12/30 11:32:00 23063.7306 0.5477 0.6367
18/12/30 11:34:00 23063.7302 0.5480 0.6366
18/12/30 11:36:00 23063.7295 0.5480 0.6373
18/12/30 11:38:00 23063.7291 0.5483 0.6372
18/12/30 11:40:00 23063.7287 0.5482 0.6372
18/12/30 11:42:00 23063.7284 0.5485 0.6371
18/12/30 11:44:00 23063.7280 0.5484 0.6371
18/12/30 11:46:00 23063.7263 0.5485 0.6364
18/12/30 11:48:00 23063.7273 0.5482 0.6369
18/12/30 11:50:00 23063.7256 0.5487 0.6363
18/12/30 11:52:00 23063.7250 0.5487 0.6369
18/12/30 11:54:00 23063.7247 0.5486 0.6369
18/12/30 11:56:00 23063.7245 0.5489 0.6368
18/12/30 11:58:00 23063.7242 0.5488 0.6367
18/12/30 12:00:00 23063.7240 0.5487 0.6367
18/12/30 12:02:00 23063.7220 0.5489 0.6367
18/12/30 12:04:00 23063.7232 0.5490 0.6373
18/12/30 12:06:00 23063.7216 0.5491 0.6366
18/12/30 12:08:00 23063.7214 0.5491 0.6365
18/12/30 12:10:00 23063.7210 0.5494 0.6372
18/12/30 12:12:00 23063.7208 0.5493 0.6371
18/12/30 12:14:00 23063.7207 0.5492 0.6371
18/12/30 12:16:00 23063.7191 0.5494 0.6364
18/12/30 12:18:00 23063.7188 0.5497 0.6370
18/12/30 12:20:00 23063.7186 0.5496 0.6370
18/12/30 12:22:00 23063.7185 0.5495 0.6369
18/12/30 12:24:00 23063.7168 0.5501 0.6369
18/12/30 12:26:00 23063.7167 0.5500 0.6369
18/12/30 12:28:00 23063.7153 0.5501 0.6362
18/12/30 12:30:00 23063.7166 0.5498 0.6368
18/12/30 12:32:00 23063.7150 0.5504 0.6368
18/12/30 12:34:00 23063.7149 0.5499 0.6367
18/12/30 12:36:00 23063.7132 0.5501 0.6368
18/12/30 12:38:00 23063.7132 0.5504 0.6367
18/12/30 12:40:00 23063.7133 0.5503 0.6367
18/12/30 12:42:00 23063.7130 0.5503 0.6373
18/12/30 12:44:00 23063.7131 0.5506 0.6372
18/12/30 12:46:00 23063.7118 0.5507 0.6366
18/12/30 12:48:00 23063.7116 0.5507 0.6372
18/12/30 12:50:00 23063.7103 0.5508 0.6365
18/12/30 12:52:00 23063.7101 0.5508 0.6372
18/12/30 12:54:00 23063.7088 0.5509 0.6365
18/12/30 12:56:00 23063.7086 0.5509 0.6372
18/12/30 12:58:00 23063.7089 0.5512 0.6371
18/12/30 13:00:00 23063.7073 0.5513 0.6371
18/12/30 13:02:00 23063.7074 0.5509 0.6371
18/12/30 13:04:00 23063.7060 0.5514 0.6371
18/12/30 13:06:00 23063.7062 0.5514 0.6371
18/12/30 13:08:00 23063.7050 0.5515 0.6364
18/12/30 13:10:00 23063.7050 0.5518 0.6370
18/12/30 13:12:00 23063.7049 0.5514 0.6377
18/12/30 13:14:00 23063.7038 0.5515 0.6370
18/12/30 13:16:00 23063.7038 0.5519 0.6376
18/12/30 13:18:00 23063.7027 0.5520 0.6370
18/12/30 13:20:00 23063.7030 0.5519 0.6369
18/12/30 13:22:00 23063.7017 0.5521 0.6370
18/12/30 13:24:00 23063.7020 0.5520 0.6369
18/12/30 13:26:00 23063.7023 0.5519 0.6368
18/12/30 13:28:00 23063.7010 0.5521 0.6369
18/12/30 13:30:00 23063.6997 0.5523 0.6369
18/12/30 13:32:00 23063.6987 0.5524 0.6362
18/12/30 13:34:00 23063.6989 0.5528 0.6369
18/12/30 13:36:00 23063.6992 0.5523 0.6368
18/12/30 13:38:00 23063.6980 0.5525 0.6369
18/12/30 13:40:00 23063.6982 0.5528 0.6375
18/12/30 13:42:00 23063.6972 0.5526 0.6368
18/12/30 13:44:00 23063.6960 0.5528 0.6369
18/12/30 13:46:00 23063.6962 0.5531 0.6375
18/12/30 13:48:00 23063.6953 0.5532 0.6368
18/12/30 13:50:00 23063.6955 0.5528 0.6375
18/12/30 13:52:00 23063.6944 0.5534 0.6375
18/12/30 13:54:00 23063.6935 0.5531 0.6368
18/12/30 13:56:00 23063.6940 0.5530 0.6368
18/12/30 13:58:00 23063.6930 0.5536 0.6368
18/12/30 14:00:00 23063.6932 0.5532 0.6375
18/12/30 14:02:00 23063.6924 0.5533 0.6368
18/12/30 14:04:00 23063.6914 0.5539 0.6368
18/12/30 14:06:00 23063.6916 0.5534 0.6375
18/12/30 14:08:00 23063.6892 0.5538 0.6369
18/12/30 14:10:00 23063.6899 0.5538 0.6368
18/12/30 14:12:00 23063.6902 0.5537 0.6375
18/12/30 14:14:00 23063.6878 0.5541 0.6369
18/12/30 14:16:00 23063.6882 0.5541 0.6375
18/12/30 14:18:00 23063.6876 0.5542 0.6369
18/12/30 14:20:00 23063.6866 0.5544 0.6369
18/12/30 14:22:00 23063.6873 0.5543 0.6369
18/12/30 14:24:00 23063.6863 0.5541 0.6369
18/12/30 14:26:00 23063.6855 0.5547 0.6369
18/12/30 14:28:00 23063.6860 0.5546 0.6376
18/12/30 14:30:00 23063.6839 0.5546 0.6363
18/12/30 14:32:00 23063.6845 0.5549 0.6369
18/12/30 14:34:00 23063.6836 0.5547 0.6370
18/12/30 14:36:00 23063.6827 0.5549 0.6370
18/12/30 14:38:00 23063.6819 0.5551 0.6370
18/12/30 14:40:00 23063.6828 0.5550 0.6370
18/12/30 14:42:00 23063.6819 0.5552 0.6370
18/12/30 14:44:00 23063.6812 0.5553 0.6370
18/12/30 14:46:00 23063.6817 0.5549 0.6377
18/12/30 14:48:00 23063.6796 0.5557 0.6371
18/12/30 14:50:00 23063.6805 0.5552 0.6371
18/12/30 14:52:00 23063.6797 0.5554 0.6371
18/12/30 14:54:00 23063.6776 0.5558 0.6365
18/12/30 14:56:00 23063.6783 0.5554 0.6372
18/12/30 14:58:00 23063.6776 0.5560 0.6372
18/12/30 15:00:00 23063.6772 0.5557 0.6365
18/12/30 15:02:00 23063.6765 0.5559 0.6366
18/12/30 15:04:00 23063.6772 0.5558 0.6372
18/12/30 15:06:00 23063.6752 0.5562 0.6366
18/12/30 15:08:00 23063.6746 0.5564 0.6367
18/12/30 15:10:00 23063.6753 0.5560 0.6373
18/12/30 15:12:00 23063.6733 0.5564 0.6367
18/12/30 15:14:00 23063.6741 0.5564 0.6374
18/12/30 15:16:00 23063.6735 0.5562 0.6374
18/12/30 15:18:00 23063.6716 0.5569 0.6368
18/12/30 15:20:00 23063.6724 0.5565 0.6375
18/12/30 15:22:00 23063.6719 0.5567 0.6375
18/12/30 15:24:00 23063.6714 0.5569 0.6375
18/12/30 15:26:00 23063.6694 0.5569 0.6370
18/12/30 15:28:00 23063.6707 0.5572 0.6369
18/12/30 15:30:00 23063.6702 0.5570 0.6369
18/12/30 15:32:00 23063.6683 0.5570 0.6364
18/12/30 15:34:00 23063.6693 0.5573 0.6370
18/12/30 15:36:00 23063.6685 0.5572 0.6377
18/12/30 15:38:00 23063.6667 0.5576 0.6372
18/12/30 15:40:00 23063.6663 0.5577 0.6372
18/12/30 15:42:00 23063.6661 0.5575 0.6365
18/12/30 15:44:00 23063.6672 0.5575 0.6372
18/12/30 15:46:00 23063.6653 0.5575 0.6366
18/12/30 15:48:00 23063.6648 0.5581 0.6373
18/12/30 15:50:00 23063.6644 0.5579 0.6374
18/12/30 15:52:00 23063.6641 0.5581 0.6374
18/12/30 15:54:00 23063.6640 0.5578 0.6367
18/12/30 15:56:00 23063.6637 0.5580 0.6368
18/12/30 15:58:00 23063.6631 0.5582 0.6375
18/12/30 16:00:00 23063.6614 0.5582 0.6369
18/12/30 16:02:00 23063.6612 0.5584 0.6370
18/12/30 16:04:00 23063.6610 0.5586 0.6370
18/12/30 16:06:00 23063.6607 0.5584 0.6370
18/12/30 16:08:00 23063.6591 0.5588 0.6365
18/12/30 16:10:00 23063.6602 0.5584 0.6371
18/12/30 16:12:00 23063.6598 0.5586 0.6378
18/12/30 16:14:00 23063.6582 0.5590 0.6373
18/12/30 16:16:00 23063.6581 0.5592 0.6373
18/12/30 16:18:00 23063.6579 0.5590 0.6373
18/12/30 16:20:00 23063.6578 0.5591 0.6374
18/12/30 16:22:00 23063.6562 0.5591 0.6368
18/12/30 16:24:00 23063.6558 0.5594 0.6375
18/12/30 16:26:00 23063.6557 0.5595 0.6376
18/12/30 16:28:00 23063.6559 0.5593 0.6369
18/12/30 16:30:00 23063.6542 0.5597 0.6370
18/12/30 16:32:00 23063.6541 0.5595 0.6371
18/12/30 16:34:00 23063.6541 0.5597 0.6371
18/12/30 16:36:00 23063.6537 0.5596 0.6378
18/12/30 16:38:00 23063.6526 0.5599 0.6366
18/12/30 16:40:00 23063.6510 0.5604 0.6367
18/12/30 16:42:00 23063.6509 0.5602 0.6367
18/12/30 16:44:00 23063.6507 0.5604 0.6374
18/12/30 16:46:00 23063.6507 0.5602 0.6375
18/12/30 16:48:00 23063.6497 0.5605 0.6362
18/12/30 16:50:00 23063.6494 0.5604 0.6369
18/12/30 16:52:00 23063.6495 0.5605 0.6370
18/12/30 16:54:00 23063.6493 0.5604 0.6377
18/12/30 16:56:00 23063.6480 0.5608 0.6371
18/12/30 16:58:00 23063.6467 0.5608 0.6366
18/12/30 17:00:00 23063.6468 0.5606 0.6366
18/12/30 17:02:00 23063.6467 0.5608 0.6373
18/12/30 17:04:00 23063.6469 0.5606 0.6374
18/12/30 17:06:00 23063.6457 0.5610 0.6368
18/12/30 17:08:00 23063.6441 0.5611 0.6369
18/12/30 17:10:00 23063.6444 0.5613 0.6370
18/12/30 17:12:00 23063.6443 0.5611 0.6377
18/12/30 17:14:00 23063.6445 0.5613 0.6377
18/12/30 17:16:00 23063.6420 0.5615 0.6365
18/12/30 17:18:00 23063.6423 0.5617 0.6366
18/12/30 17:20:00 23063.6422 0.5615 0.6373
18/12/30 17:22:00 23063.6422 0.5618 0.6380
18/12/30 17:24:00 23063.6414 0.5617 0.6368
18/12/30 17:26:00 23063.6400 0.5618 0.6369
18/12/30 17:28:00 23063.6404 0.5620 0.6369
18/12/30 17:30:00 23063.6390 0.5620 0.6371
18/12/30 17:32:00 23063.6394 0.5622 0.6371
18/12/30 17:34:00 23063.6397 0.5620 0.6371
18/12/30 17:36:00 23063.6385 0.5625 0.6373
18/12/30 17:38:00 23063.6371 0.5625 0.6374
18/12/30 17:40:00 23063.6376 0.5627 0.6374
18/12/30 17:42:00 23063.6365 0.5623 0.6368
18/12/30 17:44:00 23063.6367 0.5626 0.6376
18/12/30 17:46:00 23063.6371 0.5624 0.6376
18/12/30 17:48:00 23063.6349 0.5630 0.6364
18/12/30 17:50:00 23063.6350 0.5628 0.6372
18/12/30 17:52:00 23063.6339 0.5633 0.6373
18/12/30 17:54:00 23063.6343 0.5631 0.6373
18/12/30 17:56:00 23063.6335 0.5635 0.6368
18/12/30 17:58:00 23063.6337 0.5629 0.6375
18/12/30 18:00:00 23063.6312 0.5636 0.6370
18/12/30 18:02:00 23063.6317 0.5634 0.6370
18/12/30 18:04:00 23063.6309 0.5638 0.6365
18/12/30 18:06:00 23063.6312 0.5636 0.6372
18/12/30 18:08:00 23063.6302 0.5641 0.6373
18/12/30 18:10:00 23063.6307 0.5635 0.6374
18/12/30 18:12:00 23063.6300 0.5639 0.6368
18/12/30 18:14:00 23063.6289 0.5639 0.6369
18/12/30 18:16:00 23063.6279 0.5644 0.6370
18/12/30 18:18:00 23063.6286 0.5642 0.6371
18/12/30 18:20:00 23063.6276 0.5643 0.6372
18/12/30 18:22:00 23063.6279 0.5641 0.6379
18/12/30 18:24:00 23063.6270 0.5645 0.6381
18/12/30 18:26:00 23063.6266 0.5645 0.6368
18/12/30 18:28:00 23063.6257 0.5646 0.6369
18/12/30 18:30:00 23063.6247 0.5646 0.6370
18/12/30 18:32:00 23063.6241 0.5650 0.6365
18/12/30 18:34:00 23063.6246 0.5649 0.6372
18/12/30 18:36:00 23063.6237 0.5649 0.6373
18/12/30 18:38:00 23063.6242 0.5648 0.6381
18/12/30 18:40:00 23063.6237 0.5652 0.6375
18/12/30 18:42:00 23063.6214 0.5651 0.6370
18/12/30 18:44:00 23063.6206 0.5655 0.6371
18/12/30 18:46:00 23063.6214 0.5653 0.6372
18/12/30 18:48:00 23063.6206 0.5654 0.6373
18/12/30 18:50:00 23063.6198 0.5655 0.6374
18/12/30 18:52:00 23063.6207 0.5656 0.6375
18/12/30 18:54:00 23063.6200 0.5657 0.6376
18/12/30 18:56:00 23063.6192 0.5658 0.6377
18/12/30 18:58:00 23063.6184 0.5658 0.6379
18/12/30 19:00:00 23063.6180 0.5658 0.6373
18/12/30 19:02:00 23063.6173 0.5663 0.6374
18/12/30 19:04:00 23063.6166 0.5664 0.6375
18/12/30 19:06:00 23063.6162 0.5664 0.6370
18/12/30 19:08:00 23063.6155 0.5664 0.6371
18/12/30 19:10:00 23063.6163 0.5663 0.6378
18/12/30 19:12:00 23063.6159 0.5663 0.6372
18/12/30 19:14:00 23063.6153 0.5667 0.6374
18/12/30 19:16:00 23063.6146 0.5664 0.6375
18/12/30 19:18:00 23063.6144 0.5668 0.6369
18/12/30 19:20:00 23063.6123 0.5667 0.6364
18/12/30 19:22:00 23063.6115 0.5672 0.6373
18/12/30 19:24:00 23063.6126 0.5670 0.6373
18/12/30 19:26:00 23063.6121 0.5671 0.6374
18/12/30 19:28:00 23063.6115 0.5671 0.6376
18/12/30 19:30:00 23063.6113 0.5672 0.6370
18/12/30 19:32:00 23063.6109 0.5676 0.6371
18/12/30 19:34:00 23063.6100 0.5673 0.6379
18/12/30 19:36:00 23063.6099 0.5677 0.6374
18/12/30 19:38:00 23063.6093 0.5674 0.6375
18/12/30 19:40:00 23063.6089 0.5679 0.6376
18/12/30 19:42:00 23063.6087 0.5675 0.6371
18/12/30 19:44:00 23063.6067 0.5682 0.6373
18/12/30 19:46:00 23063.6063 0.5683 0.6374
18/12/30 19:48:00 23063.6062 0.5683 0.6368
18/12/30 19:50:00 23063.6058 0.5684 0.6370
18/12/30 19:52:00 23063.6051 0.5685 0.6378
18/12/30 19:54:00 23063.6050 0.5685 0.6372
18/12/30 19:56:00 23063.6046 0.5682 0.6373
18/12/30 19:58:00 23063.6044 0.5686 0.6375
18/12/30 20:00:00 23063.6040 0.5687 0.6376
18/12/30 20:02:00 23063.6037 0.5687 0.6377
18/12/30 20:04:00 23063.6035 0.5688 0.6378
18/12/30 20:06:00 23063.6018 0.5691 0.6374
18/12/30 20:08:00 23063.6015 0.5692 0.6375
18/12/30 20:10:00 23063.6015 0.5688 0.6369
18/12/30 20:12:00 23063.6011 0.5693 0.6377
18/12/30 20:14:00 23063.6008 0.5694 0.6379
18/12/30 20:16:00 23063.6009 0.5694 0.6373
18/12/30 20:18:00 23063.6004 0.5695 0.6381
18/12/30 20:20:00 23063.5988 0.5694 0.6376
18/12/30 20:22:00 23063.5990 0.5698 0.6371
18/12/30 20:24:00 23063.5971 0.5697 0.6373
18/12/30 20:26:00 23063.5973 0.5698 0.6367
18/12/30 20:28:00 23063.5969 0.5699 0.6375
18/12/30 20:30:00 23063.5954 0.5702 0.6371
18/12/30 20:32:00 23063.5956 0.5702 0.6365
18/12/30 20:34:00 23063.5952 0.5703 0.6373
18/12/30 20:36:00 23063.5951 0.5704 0.6374
18/12/30 20:38:00 23063.5937 0.5706 0.6370
18/12/30 20:40:00 23063.5937 0.5707 0.6371
18/12/30 20:42:00 23063.5936 0.5708 0.6372
18/12/30 20:44:00 23063.5936 0.5705 0.6374
18/12/30 20:46:00 23063.5923 0.5711 0.6369
18/12/30 20:48:00 23063.5922 0.5708 0.6370
18/12/30 20:50:00 23063.5920 0.5709 0.6378
18/12/30 20:52:00 23063.5909 0.5712 0.6366
18/12/30 20:54:00 23063.5907 0.5713 0.6375
18/12/30 20:56:00 23063.5908 0.5713 0.6376
18/12/30 20:58:00 23063.5894 0.5712 0.6371
18/12/30 21:00:00 23063.5895 0.5713 0.6372
18/12/30 21:02:00 23063.5883 0.5720 0.6368
18/12/30 21:04:00 23063.5884 0.5717 0.6369
18/12/30 21:06:00 23063.5882 0.5718 0.6377
18/12/30 21:08:00 23063.5869 0.5717 0.6372
18/12/30 21:10:00 23063.5871 0.5717 0.6374
18/12/30 21:12:00 23063.5860 0.5724 0.6369
18/12/30 21:14:00 23063.5861 0.5721 0.6370
18/12/30 21:16:00 23063.5849 0.5724 0.6365
18/12/30 21:18:00 23063.5849 0.5725 0.6374
18/12/30 21:20:00 23063.5837 0.5724 0.6369
18/12/30 21:22:00 23063.5839 0.5725 0.6370
18/12/30 21:24:00 23063.5839 0.5726 0.6378
18/12/30 21:26:00 23063.5831 0.5728 0.6367
18/12/30 21:28:00 23063.5831 0.5729 0.6375
18/12/30 21:30:00 23063.5820 0.5728 0.6370
18/12/30 21:32:00 23063.5823 0.5729 0.6371
18/12/30 21:34:00 23063.5809 0.5728 0.6374
18/12/30 21:36:00 23063.5813 0.5729 0.6375
18/12/30 21:38:00 23063.5817 0.5734 0.6376
18/12/30 21:40:00 23063.5806 0.5733 0.6371
18/12/30 21:42:00 23063.5807 0.5734 0.6380
18/12/30 21:44:00 23063.5798 0.5737 0.6375
18/12/30 21:46:00 23063.5788 0.5736 0.6370
18/12/30 21:48:00 23063.5789 0.5737 0.6378
18/12/30 21:50:00 23063.5779 0.5736 0.6373
18/12/30 21:52:00 23063.5781 0.5737 0.6382
18/12/30 21:54:00 23063.5775 0.5739 0.6370
18/12/30 21:56:00 23063.5762 0.5739 0.6372
18/12/30 21:58:00 23063.5767 0.5740 0.6373
18/12/30 22:00:00 23063.5756 0.5743 0.6376
18/12/30 22:02:00 23063.5747 0.5742 0.6371
18/12/30 22:04:00 23063.5735 0.5745 0.6373
18/12/30 22:06:00 23063.5741 0.5746 0.6374
18/12/30 22:08:00 23063.5733 0.5745 0.6369
18/12/30 22:10:00 23063.5722 0.5748 0.6372
18/12/30 22:12:00 23063.5728 0.5749 0.6373
18/12/30 22:14:00 23063.5717 0.5749 0.6375
18/12/30 22:16:00 23063.5723 0.5749 0.6376
18/12/30 22:18:00 23063.5712 0.5749 0.6379
18/12/30 22:20:00 23063.5722 0.5749 0.6373
18/12/30 22:22:00 23063.5712 0.5752 0.6375
18/12/30 22:24:00 23063.5704 0.5751 0.6370
18/12/30 22:26:00 23063.5694 0.5755 0.6372
18/12/30 22:28:00 23063.5688 0.5758 0.6368
18/12/30 22:30:00 23063.5692 0.5755 0.6376
18/12/30 22:32:00 23063.5685 0.5758 0.6371
18/12/30 22:34:00 23063.5676 0.5761 0.6373
18/12/30 22:36:00 23063.5669 0.5760 0.6369
18/12/30 22:38:00 23063.5660 0.5764 0.6371
18/12/30 22:40:00 23063.5668 0.5760 0.6372
18/12/30 22:42:00 23063.5659 0.5760 0.6374
18/12/30 22:44:00 23063.5653 0.5763 0.6369
18/12/30 22:46:00 23063.5659 0.5764 0.6378
18/12/30 22:48:00 23063.5650 0.5764 0.6380
18/12/30 22:50:00 23063.5645 0.5766 0.6375
18/12/30 22:52:00 23063.5637 0.5770 0.6377
18/12/30 22:54:00 23063.5631 0.5769 0.6372
18/12/30 22:56:00 23063.5623 0.5768 0.6375
18/12/30 22:58:00 23063.5619 0.5771 0.6370
18/12/30 23:00:00 23063.5625 0.5769 0.6378
18/12/30 23:02:00 23063.5620 0.5772 0.6373
18/12/30 23:04:00 23063.5613 0.5775 0.6376
18/12/30 23:06:00 23063.5606 0.5774 0.6378
18/12/30 23:08:00 23063.5601 0.5774 0.6373
18/12/30 23:10:00 23063.5595 0.5777 0.6375
18/12/30 23:12:00 23063.5590 0.5776 0.6370
18/12/30 23:14:00 23063.5584 0.5779 0.6373
18/12/30 23:16:00 23063.5577 0.5779 0.6375
18/12/30 23:18:00 23063.5588 0.5780 0.6376
18/12/30 23:20:00 23063.5581 0.5779 0.6378
18/12/30 23:22:00 23063.5576 0.5782 0.6380
18/12/30 23:24:00 23063.5558 0.5784 0.6370
18/12/30 23:26:00 23063.5552 0.5783 0.6372
18/12/30 23:28:00 23063.5550 0.5786 0.6367
18/12/30 23:30:00 23063.5545 0.5790 0.6369
18/12/30 23:32:00 23063.5552 0.5783 0.6377
18/12/30 23:34:00 23063.5547 0.5786 0.6380
18/12/30 23:36:00 23063.5545 0.5789 0.6375
18/12/30 23:38:00 23063.5526 0.5791 0.6371
18/12/30 23:40:00 23063.5524 0.5790 0.6366
18/12/30 23:42:00 23063.5517 0.5794 0.6375
18/12/30 23:44:00 23063.5515 0.5793 0.6371
18/12/30 23:46:00 23063.5524 0.5790 0.6379
18/12/30 23:48:00 23063.5506 0.5796 0.6375
18/12/30 23:50:00 23063.5502 0.5796 0.6377
18/12/30 23:52:00 23063.5500 0.5795 0.6372
18/12/30 23:54:00 23063.5497 0.5798 0.6375
18/12/30 23:56:00 23063.5479 0.5800 0.6371
18/12/30 23:58:00 23063.5492 0.5801 0.6372
18/12/31 00:00:00 23063.5489 0.5800 0.6374
18/12/31 00:02:00 23063.5485 0.5800 0.6376
18/12/31 00:04:00 23063.5468 0.5805 0.6373
18/12/31 00:06:00 23063.5467 0.5801 0.6368
18/12/31 00:08:00 23063.5462 0.5804 0.6377
18/12/31 00:10:00 23063.5462 0.5807 0.6372
18/12/31 00:12:00 23063.5459 0.5807 0.6374
18/12/31 00:14:00 23063.5457 0.5806 0.6377
18/12/31 00:16:00 23063.5443 0.5808 0.6366
18/12/31 00:18:00 23063.5438 0.5812 0.6375
18/12/31 00:20:00 23063.5439 0.5811 0.6370
18/12/31 00:22:00 23063.5434 0.5811 0.6379
18/12/31 00:24:00 23063.5435 0.5814 0.6375
18/12/31 00:26:00 23063.5416 0.5816 0.6378
18/12/31 00:28:00 23063.5418 0.5815 0.6373
18/12/31 00:30:00 23063.5416 0.5815 0.6375
18/12/31 00:32:00 23063.5415 0.5818 0.6377
18/12/31 00:34:00 23063.5417 0.5817 0.6372
18/12/31 00:36:00 23063.5399 0.5819 0.6376
18/12/31 00:38:00 23063.5401 0.5818 0.6371
18/12/31 00:40:00 23063.5383 0.5824 0.6374
18/12/31 00:42:00 23063.5399 0.5821 0.6375
18/12/31 00:44:00 23063.5385 0.5823 0.6371
18/12/31 00:46:00 23063.5384 0.5823 0.6374
18/12/31 00:48:00 23063.5370 0.5825 0.6370
18/12/31 00:50:00 23063.5367 0.5825 0.6379
18/12/31 00:52:00 23063.5370 0.5824 0.6374
18/12/31 00:54:00 23063.5370 0.5827 0.6376
18/12/31 00:56:00 23063.5357 0.5829 0.6372
18/12/31 00:58:00 23063.5357 0.5828 0.6375
18/12/31 01:00:00 23063.5344 0.5830 0.6371
18/12/31 01:02:00 23063.5345 0.5834 0.6373
18/12/31 01:04:00 23063.5346 0.5833 0.6375
18/12/31 01:06:00 23063.5333 0.5835 0.6371
18/12/31 01:08:00 23063.5334 0.5835 0.6373
18/12/31 01:10:00 23063.5332 0.5835 0.6383
18/12/31 01:12:00 23063.5322 0.5836 0.6372
18/12/31 01:14:00 23063.5324 0.5835 0.6374
18/12/31 01:16:00 23063.5312 0.5837 0.6370
18/12/31 01:18:00 23063.5314 0.5841 0.6372
18/12/31 01:20:00 23063.5313 0.5841 0.6382
18/12/31 01:22:00 23063.5301 0.5843 0.6378
18/12/31 01:24:00 23063.5289 0.5844 0.6374
18/12/31 01:26:00 23063.5292 0.5844 0.6376
18/12/31 01:28:00 23063.5294 0.5844 0.6378
18/12/31 01:30:00 23063.5283 0.5845 0.6374
18/12/31 01:32:00 23063.5272 0.5847 0.6370
18/12/31 01:34:00 23063.5274 0.5847 0.6373
18/12/31 01:36:00 23063.5274 0.5847 0.6382
18/12/31 01:38:00 23063.5267 0.5852 0.6371
18/12/31 01:40:00 23063.5253 0.5850 0.6374
18/12/31 01:42:00 23063.5257 0.5850 0.6376
18/12/31 01:44:00 23063.5260 0.5850 0.6379
18/12/31 01:46:00 23063.5251 0.5855 0.6375
18/12/31 01:48:00 23063.5241 0.5857 0.6371
18/12/31 01:50:00 23063.5244 0.5853 0.6373
18/12/31 01:52:00 23063.5231 0.5855 0.6376
18/12/31 01:54:00 23063.5236 0.5858 0.6378
18/12/31 01:56:00 23063.5227 0.5860 0.6374
18/12/31 01:58:00 23063.5231 0.5860 0.6377
18/12/31 02:00:00 23063.5221 0.5858 0.6373
18/12/31 02:02:00 23063.5210 0.5864 0.6376
18/12/31 02:04:00 23063.5201 0.5866 0.6372
18/12/31 02:06:00 23063.5206 0.5865 0.6374
18/12/31 02:08:00 23063.5195 0.5868 0.6377
18/12/31 02:10:00 23063.5185 0.5866 0.6374
18/12/31 02:12:00 23063.5191 0.5865 0.6376
18/12/31 02:14:00 23063.5183 0.5871 0.6372
18/12/31 02:16:00 23063.5189 0.5871 0.6374
18/12/31 02:18:00 23063.5181 0.5869 0.6370
18/12/31 02:20:00 23063.5184 0.5869 0.6379
18/12/31 02:22:00 23063.5176 0.5870 0.6376
18/12/31 02:24:00 23063.5169 0.5872 0.6372
18/12/31 02:26:00 23063.5158 0.5875 0.6375
18/12/31 02:28:00 23063.5165 0.5874 0.6377
18/12/31 02:30:00 23063.5158 0.5876 0.6373
18/12/31 02:32:00 23063.5148 0.5878 0.6376
18/12/31 02:34:00 23063.5141 0.5880 0.6372
18/12/31 02:36:00 23063.5135 0.5882 0.6369
18/12/31 02:38:00 23063.5125 0.5884 0.6372
18/12/31 02:40:00 23063.5132 0.5880 0.6374
18/12/31 02:42:00 23063.5126 0.5882 0.6370
18/12/31 02:44:00 23063.5117 0.5884 0.6373
18/12/31 02:46:00 23063.5125 0.5884 0.6375
18/12/31 02:48:00 23063.5119 0.5886 0.6371
18/12/31 02:50:00 23063.5110 0.5884 0.6375
18/12/31 02:52:00 23063.5104 0.5886 0.6371
18/12/31 02:54:00 23063.5096 0.5888 0.6374
18/12/31 02:56:00 23063.5087 0.5891 0.6377
18/12/31 02:58:00 23063.5096 0.5890 0.6379
18/12/31 03:00:00 23063.5091 0.5892 0.6375
18/12/31 03:02:00 23063.5083 0.5891 0.6378
18/12/31 03:04:00 23063.5078 0.5892 0.6375
18/12/31 03:06:00 23063.5074 0.5894 0.6371
18/12/31 03:08:00 23063.5066 0.5897 0.6374
18/12/31 03:10:00 23063.5059 0.5899 0.6377
18/12/31 03:12:00 23063.5069 0.5899 0.6379
18/12/31 03:14:00 23063.5050 0.5899 0.6369
18/12/31 03:16:00 23063.5057 0.5899 0.6378
18/12/31 03:18:00 23063.5054 0.5901 0.6375
18/12/31 03:20:00 23063.5050 0.5903 0.6371
18/12/31 03:22:00 23063.5041 0.5905 0.6381
18/12/31 03:24:00 23063.5037 0.5907 0.6377
18/12/31 03:26:00 23063.5034 0.5905 0.6373
18/12/31 03:28:00 23063.5028 0.5908 0.6376
18/12/31 03:30:00 23063.5022 0.5910 0.6379
18/12/31 03:32:00 23063.5019 0.5908 0.6376
18/12/31 03:34:00 23063.5016 0.5910 0.6372
18/12/31 03:36:00 23063.5011 0.5912 0.6375
18/12/31 03:38:00 23063.5005 0.5911 0.6378
18/12/31 03:40:00 23063.5003 0.5913 0.6374
18/12/31 03:42:00 23063.5001 0.5914 0.6370
18/12/31 03:44:00 23063.4993 0.5917 0.6380
18/12/31 03:46:00 23063.4990 0.5915 0.6376
18/12/31 03:48:00 23063.4989 0.5917 0.6373
18/12/31 03:50:00 23063.4984 0.5919 0.6376
18/12/31 03:52:00 23063.4979 0.5918 0.6379
18/12/31 03:54:00 23063.4964 0.5922 0.6369
18/12/31 03:56:00 23063.4974 0.5922 0.6378
18/12/31 03:58:00 23063.4956 0.5923 0.6375
18/12/31 04:00:00 23063.4955 0.5925 0.6371
18/12/31 04:02:00 23063.4952 0.5927 0.6374
18/12/31 04:04:00 23063.4951 0.5929 0.6371
18/12/31 04:06:00 23063.4947 0.5927 0.6374
18/12/31 04:08:00 23063.4943 0.5926 0.6377
18/12/31 04:10:00 23063.4930 0.5930 0.6367
18/12/31 04:12:00 23063.4941 0.5930 0.6376
18/12/31 04:14:00 23063.4923 0.5931 0.6373
18/12/31 04:16:00 23063.4935 0.5931 0.6382
18/12/31 04:18:00 23063.4921 0.5935 0.6372
18/12/31 04:20:00 23063.4919 0.5938 0.6376
18/12/31 04:22:00 23063.4916 0.5936 0.6379
18/12/31 04:24:00 23063.4903 0.5936 0.6369
18/12/31 04:26:00 23063.4915 0.5936 0.6378
18/12/31 04:28:00 23063.4901 0.5937 0.6368
18/12/31 04:30:00 23063.4897 0.5940 0.6378
18/12/31 04:32:00 23063.4898 0.5941 0.6374
18/12/31 04:34:00 23063.4882 0.5942 0.6371
18/12/31 04:36:00 23063.4884 0.5944 0.6367
18/12/31 04:38:00 23063.4880 0.5947 0.6378
18/12/31 04:40:00 23063.4879 0.5946 0.6381
18/12/31 04:42:00 23063.4866 0.5946 0.6371
18/12/31 04:44:00 23063.4866 0.5948 0.6374
18/12/31 04:46:00 23063.4865 0.5947 0.6377
18/12/31 04:48:00 23063.4851 0.5951 0.6374
18/12/31 04:50:00 23063.4867 0.5951 0.6376
18/12/31 04:52:00 23063.4853 0.5952 0.6373
18/12/31 04:54:00 23063.4853 0.5954 0.6377
18/12/31 04:56:00 23063.4838 0.5955 0.6374
18/12/31 04:58:00 23063.4838 0.5953 0.6377
18/12/31 05:00:00 23063.4839 0.5956 0.6380
18/12/31 05:02:00 23063.4828 0.5956 0.6370
18/12/31 05:04:00 23063.4826 0.5959 0.6380
18/12/31 05:06:00 23063.4815 0.5959 0.6370
18/12/31 05:08:00 23063.4816 0.5962 0.6373
18/12/31 05:10:00 23063.4817 0.5960 0.6376
18/12/31 05:12:00 23063.4804 0.5965 0.6373
18/12/31 05:14:00 23063.4805 0.5963 0.6377
18/12/31 05:16:00 23063.4793 0.5968 0.6374
18/12/31 05:18:00 23063.4794 0.5967 0.6377
18/12/31 05:20:00 23063.4784 0.5967 0.6367
18/12/31 05:22:00 23063.4786 0.5965 0.6370
18/12/31 05:24:00 23063.4785 0.5968 0.6380
18/12/31 05:26:00 23063.4787 0.5967 0.6383
18/12/31 05:28:00 23063.4778 0.5971 0.6373
18/12/31 05:30:00 23063.4780 0.5969 0.6376
18/12/31 05:32:00 23063.4769 0.5974 0.6374
18/12/31 05:34:00 23063.4755 0.5975 0.6378
18/12/31 05:36:00 23063.4761 0.5977 0.6374
18/12/31 05:38:00 23063.4749 0.5978 0.6371
18/12/31 05:40:00 23063.4753 0.5980 0.6374
18/12/31 05:42:00 23063.4742 0.5981 0.6371
18/12/31 05:44:00 23063.4745 0.5980 0.6374
18/12/31 05:46:00 23063.4731 0.5981 0.6378
18/12/31 05:48:00 23063.4737 0.5979 0.6374
18/12/31 05:50:00 23063.4727 0.5984 0.6371
18/12/31 05:52:00 23063.4731 0.5982 0.6375
18/12/31 05:54:00 23063.4721 0.5987 0.6372
18/12/31 05:56:00 23063.4722 0.5986 0.6382
18/12/31 05:58:00 23063.4712 0.5987 0.6379
18/12/31 06:00:00 23063.4717 0.5989 0.6382
18/12/31 06:02:00 23063.4707 0.5990 0.6379
18/12/31 06:04:00 23063.4701 0.5990 0.6369
18/12/31 06:06:00 23063.4692 0.5995 0.6366
18/12/31 06:08:00 23063.4694 0.5994 0.6376
18/12/31 06:10:00 23063.4685 0.5995 0.6373
18/12/31 06:12:00 23063.4690 0.5997 0.6376
18/12/31 06:14:00 23063.4681 0.5998 0.6373
18/12/31 06:16:00 23063.4687 0.5997 0.6377
18/12/31 06:18:00 23063.4664 0.6000 0.6368
18/12/31 06:20:00 23063.4667 0.6003 0.6378
18/12/31 06:22:00 23063.4659 0.6004 0.6375
18/12/31 06:24:00 23063.4665 0.6002 0.6378
18/12/31 06:26:00 23063.4657 0.6003 0.6375
18/12/31 06:28:00 23063.4649 0.6004 0.6372
18/12/31 06:30:00 23063.4642 0.6005 0.6369
18/12/31 06:32:00 23063.4649 0.6007 0.6372
18/12/31 06:34:00 23063.4638 0.6008 0.6376
18/12/31 06:36:00 23063.4631 0.6009 0.6373
18/12/31 06:38:00 23063.4624 0.6010 0.6370
18/12/31 06:40:00 23063.4631 0.6012 0.6374
18/12/31 06:42:00 23063.4625 0.6013 0.6371
18/12/31 06:44:00 23063.4618 0.6014 0.6368
18/12/31 06:46:00 23063.4608 0.6015 0.6372
18/12/31 06:48:00 23063.4616 0.6014 0.6375
18/12/31 06:50:00 23063.4607 0.6019 0.6379
18/12/31 06:52:00 23063.4601 0.6020 0.6376
18/12/31 06:54:00 23063.4609 0.6018 0.6379
18/12/31 06:56:00 23063.4589 0.6022 0.6370
18/12/31 06:58:00 23063.4598 0.6020 0.6373
18/12/31 07:00:00 23063.4578 0.6023 0.6364
18/12/31 07:02:00 23063.4584 0.6026 0.6374
18/12/31 07:04:00 23063.4576 0.6028 0.6379
18/12/31 07:06:00 23063.4571 0.6028 0.6376
18/12/31 07:08:00 23063.4566 0.6029 0.6373
18/12/31 07:10:00 23063.4561 0.6030 0.6370
18/12/31 07:12:00 23063.4567 0.6029 0.6380
18/12/31 07:14:00 23063.4563 0.6030 0.6377
18/12/31 07:16:00 23063.4558 0.6031 0.6374
18/12/31 07:18:00 23063.4555 0.6035 0.6371
18/12/31 07:20:00 23063.4548 0.6037 0.6375
18/12/31 07:22:00 23063.4541 0.6038 0.6379
18/12/31 07:24:00 23063.4537 0.6039 0.6376
18/12/31 07:26:00 23063.4533 0.6040 0.6373
18/12/31 07:28:00 23063.4526 0.6041 0.6377
18/12/31 07:30:00 23063.4537 0.6040 0.6380
18/12/31 07:32:00 23063.4520 0.6043 0.6371
18/12/31 07:34:00 23063.4517 0.6044 0.6369
18/12/31 07:36:00 23063.4511 0.6045 0.6373
18/12/31 07:38:00 23063.4508 0.6046 0.6370
18/12/31 07:40:00 23063.4502 0.6047 0.6374
18/12/31 07:42:00 23063.4496 0.6049 0.6378
18/12/31 07:44:00 23063.4508 0.6047 0.6381
18/12/31 07:46:00 23063.4492 0.6051 0.6372
18/12/31 07:48:00 23063.4487 0.6052 0.6376
18/12/31 07:50:00 23063.4484 0.6053 0.6373
18/12/31 07:52:00 23063.4480 0.6054 0.6377
18/12/31 07:54:00 23063.4478 0.6055 0.6374
18/12/31 07:56:00 23063.4476 0.6056 0.6371
18/12/31 07:58:00 23063.4472 0.6057 0.6375
18/12/31 08:00:00 23063.4457 0.6060 0.6366
18/12/31 08:02:00 23063.4466 0.6059 0.6376
18/12/31 08:04:00 23063.4465 0.6060 0.6373
18/12/31 08:06:00 23063.4448 0.6064 0.6371
18/12/31 08:08:00 23063.4444 0.6065 0.6376
18/12/31 08:10:00 23063.4443 0.6062 0.6373
18/12/31 08:12:00 23063.4439 0.6064 0.6377
18/12/31 08:14:00 23063.4439 0.6065 0.6374
18/12/31 08:16:00 23063.4422 0.6068 0.6372
18/12/31 08:18:00 23063.4436 0.6067 0.6375
18/12/31 08:20:00 23063.4433 0.6068 0.6379
18/12/31 08:22:00 23063.4419 0.6071 0.6370
18/12/31 08:24:00 23063.4416 0.6073 0.6374
18/12/31 08:26:00 23063.4416 0.6070 0.6371
18/12/31 08:28:00 23063.4414 0.6071 0.6375
18/12/31 08:30:00 23063.4415 0.6072 0.6372
18/12/31 08:32:00 23063.4399 0.6076 0.6370
18/12/31 08:34:00 23063.4397 0.6077 0.6374
18/12/31 08:36:00 23063.4398 0.6078 0.6371
18/12/31 08:38:00 23063.4382 0.6078 0.6369
18/12/31 08:40:00 23063.4394 0.6077 0.6379
18/12/31 08:42:00 23063.4379 0.6081 0.6377
18/12/31 08:44:00 23063.4381 0.6081 0.6374
18/12/31 08:46:00 23063.4380 0.6083 0.6379
18/12/31 08:48:00 23063.4365 0.6086 0.6377
18/12/31 08:50:00 23063.4367 0.6087 0.6374
18/12/31 08:52:00 23063.4367 0.6089 0.6378
18/12/31 08:54:00 23063.4352 0.6092 0.6376
18/12/31 08:56:00 23063.4354 0.6089 0.6373
18/12/31 08:58:00 23063.4354 0.6091 0.6377
18/12/31 09:00:00 23063.4340 0.6094 0.6375
18/12/31 09:02:00 23063.4343 0.6095 0.6372
18/12/31 09:04:00 23063.4343 0.6093 0.6376
18/12/31 09:06:00 23063.4329 0.6097 0.6374
18/12/31 09:08:00 23063.4333 0.6097 0.6371
18/12/31 09:10:00 23063.4333 0.6095 0.6375
18/12/31 09:12:00 23063.4320 0.6099 0.6373
18/12/31 09:14:00 23063.4320 0.6100 0.6377
18/12/31 09:16:00 23063.4324 0.6097 0.6374
18/12/31 09:18:00 23063.4311 0.6101 0.6372
18/12/31 09:20:00 23063.4312 0.6102 0.6376
18/12/31 09:22:00 23063.4300 0.6106 0.6374
18/12/31 09:24:00 23063.4305 0.6107 0.6371
18/12/31 09:26:00 23063.4293 0.6110 0.6369
18/12/31 09:28:00 23063.4294 0.6108 0.6373
18/12/31 09:30:00 23063.4282 0.6112 0.6371
18/12/31 09:32:00 23063.4284 0.6113 0.6375
18/12/31 09:34:00 23063.4289 0.6110 0.6372
18/12/31 09:36:00 23063.4277 0.6114 0.6370
18/12/31 09:38:00 23063.4279 0.6111 0.6375
18/12/31 09:40:00 23063.4268 0.6115 0.6373
18/12/31 09:42:00 23063.4257 0.6115 0.6370
18/12/31 09:44:00 23063.4260 0.6116 0.6375
18/12/31 09:46:00 23063.4263 0.6118 0.6379
18/12/31 09:48:00 23063.4255 0.6121 0.6370
18/12/31 09:50:00 23063.4245 0.6125 0.6368
18/12/31 09:52:00 23063.4248 0.6122 0.6372
18/12/31 09:54:00 23063.4251 0.6124 0.6376
18/12/31 09:56:00 23063.4241 0.6124 0.6374
18/12/31 09:58:00 23063.4231 0.6127 0.6372
18/12/31 10:00:00 23063.4234 0.6125 0.6376
18/12/31 10:02:00 23063.4225 0.6129 0.6374
18/12/31 10:04:00 23063.4215 0.6128 0.6372
18/12/31 10:06:00 23063.4219 0.6130 0.6376
18/12/31 10:08:00 23063.4210 0.6134 0.6374
18/12/31 10:10:00 23063.4201 0.6137 0.6372
18/12/31 10:12:00 23063.4206 0.6135 0.6376
18/12/31 10:14:00 23063.4211 0.6136 0.6380
18/12/31 10:16:00 23063.4188 0.6138 0.6372
18/12/31 10:18:00 23063.4193 0.6140 0.6376
18/12/31 10:20:00 23063.4198 0.6137 0.6380
18/12/31 10:22:00 23063.4190 0.6141 0.6378
18/12/31 10:24:00 23063.4181 0.6141 0.6376
18/12/31 10:26:00 23063.4173 0.6145 0.6374
18/12/31 10:28:00 23063.4179 0.6146 0.6378
18/12/31 10:30:00 23063.4171 0.6146 0.6376
18/12/31 10:32:00 23063.4164 0.6150 0.6374
18/12/31 10:34:00 23063.4169 0.6147 0.6378
18/12/31 10:36:00 23063.4162 0.6147 0.6376
18/12/31 10:38:00 23063.4158 0.6150 0.6367
18/12/31 10:40:00 23063.4147 0.6151 0.6372
18/12/31 10:42:00 23063.4154 0.6148 0.6376
18/12/31 10:44:00 23063.4148 0.6156 0.6374
18/12/31 10:46:00 23063.4140 0.6156 0.6372
18/12/31 10:48:00 23063.4134 0.6160 0.6370
18/12/31 10:50:00 23063.4141 0.6157 0.6374
18/12/31 10:52:00 23063.4134 0.6157 0.6372
18/12/31 10:54:00 23063.4125 0.6158 0.6377
18/12/31 10:56:00 23063.4119 0.6161 0.6375
18/12/31 10:58:00 23063.4113 0.6161 0.6373
18/12/31 11:00:00 23063.4121 0.6162 0.6377
18/12/31 11:02:00 23063.4116 0.6166 0.6375
18/12/31 11:04:00 23063.4107 0.6167 0.6380
18/12/31 11:06:00 23063.4101 0.6167 0.6378
18/12/31 11:08:00 23063.4096 0.6170 0.6376
18/12/31 11:10:00 23063.4108 0.6167 0.6373
18/12/31 11:12:00 23063.4089 0.6170 0.6365
18/12/31 11:14:00 23063.4081 0.6174 0.6370
18/12/31 11:16:00 23063.4091 0.6175 0.6374
18/12/31 11:18:00 23063.4086 0.6175 0.6372
18/12/31 11:20:00 23063.4078 0.6176 0.6377
18/12/31 11:22:00 23063.4073 0.6176 0.6375
18/12/31 11:24:00 23063.4069 0.6175 0.6373
18/12/31 11:26:00 23063.4065 0.6179 0.6371
18/12/31 11:28:00 23063.4073 0.6181 0.6382
18/12/31 11:30:00 23063.4055 0.6183 0.6374
18/12/31 11:32:00 23063.4051 0.6183 0.6372
18/12/31 11:34:00 23063.4047 0.6183 0.6370
18/12/31 11:36:00 23063.4058 0.6185 0.6374
18/12/31 11:38:00 23063.4055 0.6184 0.6372
18/12/31 11:40:00 23063.4034 0.6187 0.6371
18/12/31 11:42:00 23063.4032 0.6191 0.6369
18/12/31 11:44:00 23063.4026 0.6191 0.6374
18/12/31 11:46:00 23063.4037 0.6189 0.6378
18/12/31 11:48:00 23063.4034 0.6189 0.6376
18/12/31 11:50:00 23063.4015 0.6192 0.6375
18/12/31 11:52:00 23063.4013 0.6195 0.6373
18/12/31 11:54:00 23063.4011 0.6199 0.6371
18/12/31 11:56:00 23063.4009 0.6199 0.6369
18/12/31 11:58:00 23063.4004 0.6200 0.6374
18/12/31 12:00:00 23063.4002 0.6199 0.6372
18/12/31 12:02:00 23063.4000 0.6199 0.6370
18/12/31 12:04:00 23063.3996 0.6204 0.6375
18/12/31 12:06:00 23063.3995 0.6204 0.6373
18/12/31 12:08:00 23063.3990 0.6204 0.6378
18/12/31 12:10:00 23063.3989 0.6204 0.6376
18/12/31 12:12:00 23063.3974 0.6206 0.6368
18/12/31 12:14:00 23063.3973 0.6206 0.6366
18/12/31 12:16:00 23063.3970 0.6210 0.6371
18/12/31 12:18:00 23063.3967 0.6211 0.6376
18/12/31 12:20:00 23063.3966 0.6211 0.6374
18/12/31 12:22:00 23063.3963 0.6211 0.6379
18/12/31 12:24:00 23063.3949 0.6214 0.6371
18/12/31 12:26:00 23063.3946 0.6218 0.6376
18/12/31 12:28:00 23063.3949 0.6217 0.6367
18/12/31 12:30:00 23063.3947 0.6218 0.6372
18/12/31 12:32:00 23063.3944 0.6218 0.6377
18/12/31 12:34:00 23063.3944 0.6218 0.6375
18/12/31 12:36:00 23063.3929 0.6225 0.6374
18/12/31 12:38:00 23063.3930 0.6224 0.6372
18/12/31 12:40:00 23063.3927 0.6225 0.6377
18/12/31 12:42:00 23063.3929 0.6225 0.6375
18/12/31 12:44:00 23063.3930 0.6225 0.6373
18/12/31 12:46:00 23063.3914 0.6228 0.6372
18/12/31 12:48:00 23063.3913 0.6232 0.6377
18/12/31 12:50:00 23063.3901 0.6234 0.6369
18/12/31 12:52:00 23063.3899 0.6231 0.6374
18/12/31 12:54:00 23063.3901 0.6231 0.6372
18/12/31 12:56:00 23063.3904 0.6234 0.6370
18/12/31 12:58:00 23063.3889 0.6237 0.6369
18/12/31 13:00:00 23063.3888 0.6238 0.6374
18/12/31 13:02:00 23063.3891 0.6238 0.6372
18/12/31 13:04:00 23063.3890 0.6238 0.6377
18/12/31 13:06:00 23063.3876 0.6241 0.6376
18/12/31 13:08:00 23063.3865 0.6243 0.6367
18/12/31 13:10:00 23063.3868 0.6243 0.6365
18/12/31 13:12:00 23063.3869 0.6244 0.6370
18/12/31 13:14:00 23063.3869 0.6244 0.6375
18/12/31 13:16:00 23063.3856 0.6251 0.6374
18/12/31 13:18:00 23063.3856 0.6247 0.6379
18/12/31 13:20:00 23063.3863 0.6247 0.6370
18/12/31 13:22:00 23063.3850 0.6250 0.6369
18/12/31 13:24:00 23063.3838 0.6256 0.6368
18/12/31 13:26:00 23063.3838 0.6253 0.6373
18/12/31 13:28:00 23063.3839 0.6253 0.6378
18/12/31 13:30:00 23063.3830 0.6256 0.6370
18/12/31 13:32:00 23063.3835 0.6259 0.6368
18/12/31 13:34:00 23063.3836 0.6256 0.6373
18/12/31 13:36:00 23063.3824 0.6259 0.6372
18/12/31 13:38:00 23063.3826 0.6259 0.6377
18/12/31 13:40:00 23063.3815 0.6262 0.6376
18/12/31 13:42:00 23063.3806 0.6264 0.6368
18/12/31 13:44:00 23063.3808 0.6265 0.6373
18/12/31 13:46:00 23063.3797 0.6268 0.6372
18/12/31 13:48:00 23063.3800 0.6268 0.6377
18/12/31 13:50:00 23063.3792 0.6270 0.6369
18/12/31 13:52:00 23063.3798 0.6270 0.6367
18/12/31 13:54:00 23063.3786 0.6269 0.6366
18/12/31 13:56:00 23063.3790 0.6270 0.6371
18/12/31 13:58:00 23063.3794 0.6274 0.6376
18/12/31 14:00:00 23063.3783 0.6273 0.6375
18/12/31 14:02:00 23063.3789 0.6273 0.6373
18/12/31 14:04:00 23063.3779 0.6276 0.6371
18/12/31 14:06:00 23063.3770 0.6279 0.6370
18/12/31 14:08:00 23063.3760 0.6282 0.6369
18/12/31 14:10:00 23063.3750 0.6281 0.6368
18/12/31 14:12:00 23063.3758 0.6284 0.6366
18/12/31 14:14:00 23063.3748 0.6287 0.6365
18/12/31 14:16:00 23063.3752 0.6284 0.6370
18/12/31 14:18:00 23063.3743 0.6287 0.6369
18/12/31 14:20:00 23063.3748 0.6287 0.6374
18/12/31 14:22:00 23063.3739 0.6290 0.6373
18/12/31 14:24:00 23063.3731 0.6293 0.6372
18/12/31 14:26:00 23063.3736 0.6289 0.6377
18/12/31 14:28:00 23063.3728 0.6296 0.6376
18/12/31 14:30:00 23063.3736 0.6292 0.6374
18/12/31 14:32:00 23063.3728 0.6295 0.6373
18/12/31 14:34:00 23063.3719 0.6294 0.6372
18/12/31 14:36:00 23063.3726 0.6298 0.6377
18/12/31 14:38:00 23063.3718 0.6297 0.6376
18/12/31 14:40:00 23063.3710 0.6300 0.6375
18/12/31 14:42:00 23063.3703 0.6303 0.6373
18/12/31 14:44:00 23063.3710 0.6303 0.6378
18/12/31 14:46:00 23063.3705 0.6302 0.6370
18/12/31 14:48:00 23063.3698 0.6305 0.6369
18/12/31 14:50:00 23063.3688 0.6308 0.6375
18/12/31 14:52:00 23063.3681 0.6307 0.6374
18/12/31 14:54:00 23063.3677 0.6310 0.6366
18/12/31 14:56:00 23063.3671 0.6312 0.6365
18/12/31 14:58:00 23063.3679 0.6313 0.6370
18/12/31 15:00:00 23063.3669 0.6312 0.6376
18/12/31 15:02:00 23063.3666 0.6315 0.6368
18/12/31 15:04:00 23063.3660 0.6318 0.6367
18/12/31 15:06:00 23063.3654 0.6317 0.6366
18/12/31 15:08:00 23063.3659 0.6318 0.6378
18/12/31 15:10:00 23063.3657 0.6320 0.6370
18/12/31 15:12:00 23063.3652 0.6323 0.6369
18/12/31 15:14:00 23063.3643 0.6322 0.6374
18/12/31 15:16:00 23063.3638 0.6325 0.6373
18/12/31 15:18:00 23063.3636 0.6327 0.6365
18/12/31 15:20:00 23063.3631 0.6327 0.6364
18/12/31 15:22:00 23063.3623 0.6330 0.6370
18/12/31 15:24:00 23063.3633 0.6330 0.6375
18/12/31 15:26:00 23063.3628 0.6329 0.6374
18/12/31 15:28:00 23063.3623 0.6328 0.6373
18/12/31 15:30:00 23063.3620 0.6335 0.6372
18/12/31 15:32:00 23063.3615 0.6334 0.6371
18/12/31 15:34:00 23063.3611 0.6333 0.6370
18/12/31 15:36:00 23063.3608 0.6340 0.6369
18/12/31 15:38:00 23063.3601 0.6339 0.6375
18/12/31 15:40:00 23063.3600 0.6338 0.6367
18/12/31 15:42:00 23063.3594 0.6341 0.6373
18/12/31 15:44:00 23063.3591 0.6344 0.6371
18/12/31 15:46:00 23063.3588 0.6343 0.6370
18/12/31 15:48:00 23063.3585 0.6346 0.6369
18/12/31 15:50:00 23063.3582 0.6345 0.6368
18/12/31 15:52:00 23063.3576 0.6348 0.6374
18/12/31 15:54:00 23063.3576 0.6347 0.6366
18/12/31 15:56:00 23063.3571 0.6350 0.6372
18/12/31 15:58:00 23063.3568 0.6349 0.6371
18/12/31 16:00:00 23063.3567 0.6352 0.6370
18/12/31 16:02:00 23063.3565 0.6355 0.6369
18/12/31 16:04:00 23063.3560 0.6355 0.6375
18/12/31 16:06:00 23063.3558 0.6358 0.6374
18/12/31 16:08:00 23063.3556 0.6357 0.6373
18/12/31 16:10:00 23063.3555 0.6356 0.6371
18/12/31 16:12:00 23063.3551 0.6359 0.6377
18/12/31 16:14:00 23063.3550 0.6362 0.6376
18/12/31 16:16:00 23063.3534 0.6363 0.6369
18/12/31 16:18:00 23063.3531 0.6367 0.6375
18/12/31 16:20:00 23063.3533 0.6365 0.6367
18/12/31 16:22:00 23063.3529 0.6365 0.6373
18/12/31 16:24:00 23063.3529 0.6368 0.6372
18/12/31 16:26:00 23063.3514 0.6369 0.6365
18/12/31 16:28:00 23063.3511 0.6369 0.6371
18/12/31 16:30:00 23063.3512 0.6375 0.6370
18/12/31 16:32:00 23063.3511 0.6374 0.6369
18/12/31 16:34:00 23063.3494 0.6376 0.6368
18/12/31 16:36:00 23063.3495 0.6379 0.6367
18/12/31 16:38:00 23063.3509 0.6376 0.6372
18/12/31 16:40:00 23063.3506 0.6375 0.6378
18/12/31 16:42:00 23063.3494 0.6381 0.6371
18/12/31 16:44:00 23063.3494 0.6380 0.6370
18/12/31 16:46:00 23063.3493 0.6383 0.6376
18/12/31 16:48:00 23063.3480 0.6385 0.6369
18/12/31 16:50:00 23063.3481 0.6384 0.6368
18/12/31 16:52:00 23063.3479 0.6387 0.6374
18/12/31 16:54:00 23063.3464 0.6389 0.6373
18/12/31 16:56:00 23063.3468 0.6388 0.6365
18/12/31 16:58:00 23063.3468 0.6391 0.6371
18/12/31 17:00:00 23063.3452 0.6393 0.6371
18/12/31 17:02:00 23063.3454 0.6392 0.6370
18/12/31 17:04:00 23063.3457 0.6395 0.6369
18/12/31 17:06:00 23063.3456 0.6394 0.6375
18/12/31 17:08:00 23063.3459 0.6397 0.6374
18/12/31 17:10:00 23063.3445 0.6399 0.6374
18/12/31 17:12:00 23063.3447 0.6398 0.6373
18/12/31 17:14:00 23063.3437 0.6404 0.6366
18/12/31 17:16:00 23063.3437 0.6403 0.6371
18/12/31 17:18:00 23063.3426 0.6405 0.6364
18/12/31 17:20:00 23063.3426 0.6404 0.6370
18/12/31 17:22:00 23063.3426 0.6404 0.6376
18/12/31 17:24:00 23063.3430 0.6407 0.6375
18/12/31 17:26:00 23063.3420 0.6408 0.6368
18/12/31 17:28:00 23063.3421 0.6408 0.6374
18/12/31 17:30:00 23063.3411 0.6413 0.6367
18/12/31 17:32:00 23063.3412 0.6413 0.6373
18/12/31 17:34:00 23063.3399 0.6415 0.6373
18/12/31 17:36:00 23063.3404 0.6414 0.6371
18/12/31 17:38:00 23063.3391 0.6416 0.6371
18/12/31 17:40:00 23063.3396 0.6419 0.6370
18/12/31 17:42:00 23063.3398 0.6418 0.6376
18/12/31 17:44:00 23063.3387 0.6424 0.6376
18/12/31 17:46:00 23063.3391 0.6419 0.6375
18/12/31 17:48:00 23063.3379 0.6421 0.6375
18/12/31 17:50:00 23063.3371 0.6426 0.6368
18/12/31 17:52:00 23063.3374 0.6426 0.6374
18/12/31 17:54:00 23063.3363 0.6432 0.6373
18/12/31 17:56:00 23063.3368 0.6427 0.6372
18/12/31 17:58:00 23063.3371 0.6427 0.6378
18/12/31 18:00:00 23063.3364 0.6432 0.6371
18/12/31 18:02:00 23063.3353 0.6434 0.6371
18/12/31 18:04:00 23063.3356 0.6434 0.6377
18/12/31 18:06:00 23063.3349 0.6435 0.6370
18/12/31 18:08:00 23063.3339 0.6441 0.6370
18/12/31 18:10:00 23063.3343 0.6440 0.6376
18/12/31 18:12:00 23063.3349 0.6436 0.6374
18/12/31 18:14:00 23063.3340 0.6442 0.6374
18/12/31 18:16:00 23063.3333 0.6443 0.6367
18/12/31 18:18:00 23063.3323 0.6445 0.6367
18/12/31 18:20:00 23063.3314 0.6447 0.6367
18/12/31 18:22:00 23063.3321 0.6446 0.6366
18/12/31 18:24:00 23063.3326 0.6446 0.6372
18/12/31 18:26:00 23063.3317 0.6448 0.6372
18/12/31 18:28:00 23063.3309 0.6453 0.6371
18/12/31 18:30:00 23063.3302 0.6451 0.6364
18/12/31 18:32:00 23063.3308 0.6455 0.6370
18/12/31 18:34:00 23063.3299 0.6457 0.6370
18/12/31 18:36:00 23063.3308 0.6456 0.6369
18/12/31 18:38:00 23063.3297 0.6458 0.6376
18/12/31 18:40:00 23063.3291 0.6456 0.6369
18/12/31 18:42:00 23063.3284 0.6462 0.6369
18/12/31 18:44:00 23063.3276 0.6464 0.6368
18/12/31 18:46:00 23063.3285 0.6463 0.6367
18/12/31 18:48:00 23063.3275 0.6465 0.6374
18/12/31 18:50:00 23063.3270 0.6467 0.6367
18/12/31 18:52:00 23063.3263 0.6469 0.6367
18/12/31 18:54:00 23063.3273 0.6468 0.6366
18/12/31 18:56:00 23063.3263 0.6470 0.6373
18/12/31 18:58:00 23063.3273 0.6469 0.6372
18/12/31 19:00:00 23063.3266 0.6471 0.6372
18/12/31 19:02:00 23063.3260 0.6474 0.6371
18/12/31 19:04:00 23063.3253 0.6476 0.6371
18/12/31 19:06:00 23063.3247 0.6478 0.6371
18/12/31 19:08:00 23063.3258 0.6477 0.6370
18/12/31 19:10:00 23063.3249 0.6479 0.6377
18/12/31 19:12:00 23063.3232 0.6483 0.6364
18/12/31 19:14:00 23063.3226 0.6485 0.6363
18/12/31 19:16:00 23063.3235 0.6485 0.6369
18/12/31 19:18:00 23063.3229 0.6483 0.6369
18/12/31 19:20:00 23063.3223 0.6485 0.6369
18/12/31 19:22:00 23063.3218 0.6487 0.6369
18/12/31 19:24:00 23063.3213 0.6489 0.6369
18/12/31 19:26:00 23063.3222 0.6489 0.6375
18/12/31 19:28:00 23063.3218 0.6491 0.6375
18/12/31 19:30:00 23063.3216 0.6492 0.6368
18/12/31 19:32:00 23063.3194 0.6493 0.6368
18/12/31 19:34:00 23063.3207 0.6496 0.6367
18/12/31 19:36:00 23063.3199 0.6495 0.6374
18/12/31 19:38:00 23063.3199 0.6500 0.6367
18/12/31 19:40:00 23063.3195 0.6498 0.6367
18/12/31 19:42:00 23063.3191 0.6500 0.6367
18/12/31 19:44:00 23063.3187 0.6502 0.6366
18/12/31 19:46:00 23063.3184 0.6504 0.6366
18/12/31 19:48:00 23063.3180 0.6503 0.6366
18/12/31 19:50:00 23063.3178 0.6509 0.6366
18/12/31 19:52:00 23063.3174 0.6507 0.6366
18/12/31 19:54:00 23063.3171 0.6509 0.6366
18/12/31 19:56:00 23063.3168 0.6511 0.6366
18/12/31 19:58:00 23063.3163 0.6513 0.6373
18/12/31 20:00:00 23063.3163 0.6511 0.6365
18/12/31 20:02:00 23063.3158 0.6517 0.6372
18/12/31 20:04:00 23063.3155 0.6516 0.6372
18/12/31 20:06:00 23063.3153 0.6518 0.6372
18/12/31 20:08:00 23063.3151 0.6520 0.6372
18/12/31 20:10:00 23063.3149 0.6522 0.6372
18/12/31 20:12:00 23063.3133 0.6522 0.6365
18/12/31 20:14:00 23063.3132 0.6524 0.6365
18/12/31 20:16:00 23063.3144 0.6524 0.6371
18/12/31 20:18:00 23063.3126 0.6529 0.6372
18/12/31 20:20:00 23063.3128 0.6527 0.6365
18/12/31 20:22:00 23063.3124 0.6529 0.6372
18/12/31 20:24:00 23063.3122 0.6528 0.6372
18/12/31 20:26:00 23063.3122 0.6533 0.6371
18/12/31 20:28:00 23063.3108 0.6534 0.6365
18/12/31 20:30:00 23063.3121 0.6534 0.6371
18/12/31 20:32:00 23063.3106 0.6534 0.6365
18/12/31 20:34:00 23063.3103 0.6537 0.6372
18/12/31 20:36:00 23063.3103 0.6539 0.6372
18/12/31 20:38:00 23063.3104 0.6541 0.6372
18/12/31 20:40:00 23063.3089 0.6542 0.6365
18/12/31 20:42:00 23063.3090 0.6544 0.6365
18/12/31 20:44:00 23063.3087 0.6542 0.6372
18/12/31 20:46:00 23063.3091 0.6544 0.6365
18/12/31 20:48:00 23063.3074 0.6545 0.6366
18/12/31 20:50:00 23063.3090 0.6548 0.6372
18/12/31 20:52:00 23063.3074 0.6550 0.6372
18/12/31 20:54:00 23063.3078 0.6551 0.6365
18/12/31 20:56:00 23063.3062 0.6552 0.6366
18/12/31 20:58:00 23063.3077 0.6552 0.6372
18/12/31 21:00:00 23063.3062 0.6557 0.6373
18/12/31 21:02:00 23063.3053 0.6557 0.6359
18/12/31 21:04:00 23063.3066 0.6557 0.6372
18/12/31 21:06:00 23063.3053 0.6558 0.6366
18/12/31 21:08:00 23063.3039 0.6563 0.6367
18/12/31 21:10:00 23063.3055 0.6559 0.6373
18/12/31 21:12:00 23063.3043 0.6563 0.6367
18/12/31 21:14:00 23063.3045 0.6562 0.6367
18/12/31 21:16:00 23063.3048 0.6564 0.6366
18/12/31 21:18:00 23063.3034 0.6565 0.6367
18/12/31 21:20:00 23063.3023 0.6569 0.6361
18/12/31 21:22:00 23063.3024 0.6572 0.6368
18/12/31 21:24:00 23063.3026 0.6570 0.6368
18/12/31 21:26:00 23063.3013 0.6575 0.6369
18/12/31 21:28:00 23063.3016 0.6573 0.6368
18/12/31 21:30:00 23063.3020 0.6575 0.6368
18/12/31 21:32:00 23063.3007 0.6577 0.6369
18/12/31 21:34:00 23063.3011 0.6579 0.6369
18/12/31 21:36:00 23063.3015 0.6577 0.6369
18/12/31 21:38:00 23063.3005 0.6581 0.6362
18/12/31 21:40:00 23063.3007 0.6584 0.6369
18/12/31 21:42:00 23063.2997 0.6585 0.6363
18/12/31 21:44:00 23063.2985 0.6590 0.6364
18/12/31 21:46:00 23063.3003 0.6585 0.6370
18/12/31 21:48:00 23063.2995 0.6590 0.6364
18/12/31 21:50:00 23063.2982 0.6591 0.6364
18/12/31 21:52:00 23063.2987 0.6589 0.6364
18/12/31 21:54:00 23063.2976 0.6594 0.6365
18/12/31 21:56:00 23063.2964 0.6596 0.6366
18/12/31 21:58:00 23063.2970 0.6598 0.6366
18/12/31 22:00:00 23063.2972 0.6597 0.6373
18/12/31 22:02:00 23063.2965 0.6601 0.6366
18/12/31 22:04:00 23063.2967 0.6600 0.6373
18/12/31 22:06:00 23063.2959 0.6601 0.6367
18/12/31 22:08:00 23063.2949 0.6606 0.6368
18/12/31 22:10:00 23063.2955 0.6604 0.6368
18/12/31 22:12:00 23063.2948 0.6608 0.6361
18/12/31 22:14:00 23063.2951 0.6607 0.6368
18/12/31 22:16:00 23063.2944 0.6608 0.6362
18/12/31 22:18:00 23063.2931 0.6610 0.6370
18/12/31 22:20:00 23063.2938 0.6612 0.6370
18/12/31 22:22:00 23063.2932 0.6616 0.6364
18/12/31 22:24:00 23063.2935 0.6611 0.6370
18/12/31 22:26:00 23063.2929 0.6616 0.6364
18/12/31 22:28:00 23063.2920 0.6617 0.6365
18/12/31 22:30:00 23063.2925 0.6619 0.6372
18/12/31 22:32:00 23063.2919 0.6620 0.6366
18/12/31 22:34:00 23063.2910 0.6621 0.6366
18/12/31 22:36:00 23063.2918 0.6623 0.6366
18/12/31 22:38:00 23063.2909 0.6625 0.6367
18/12/31 22:40:00 23063.2914 0.6623 0.6374
18/12/31 22:42:00 23063.2910 0.6628 0.6368
18/12/31 22:44:00 23063.2901 0.6629 0.6368
18/12/31 22:46:00 23063.2896 0.6630 0.6362
18/12/31 22:48:00 23063.2888 0.6631 0.6363
18/12/31 22:50:00 23063.2894 0.6634 0.6370
18/12/31 22:52:00 23063.2890 0.6634 0.6364
18/12/31 22:54:00 23063.2882 0.6636 0.6364
18/12/31 22:56:00 23063.2889 0.6638 0.6371
18/12/31 22:58:00 23063.2871 0.6641 0.6359
18/12/31 23:00:00 23063.2877 0.6640 0.6366
18/12/31 23:02:00 23063.2870 0.6641 0.6367
18/12/31 23:04:00 23063.2866 0.6642 0.6360
18/12/31 23:06:00 23063.2874 0.6645 0.6367
18/12/31 23:08:00 23063.2853 0.6648 0.6362
18/12/31 23:10:00 23063.2860 0.6647 0.6369
18/12/31 23:12:00 23063.2857 0.6648 0.6363
18/12/31 23:14:00 23063.2865 0.6647 0.6370
18/12/31 23:16:00 23063.2845 0.6654 0.6364
18/12/31 23:18:00 23063.2839 0.6655 0.6365
18/12/31 23:20:00 23063.2850 0.6654 0.6365
18/12/31 23:22:00 23063.2831 0.6657 0.6360
18/12/31 23:24:00 23063.2840 0.6660 0.6366
18/12/31 23:26:00 23063.2837 0.6657 0.6360
18/12/31 23:28:00 23063.2843 0.6660 0.6374
18/12/31 23:30:00 23063.2827 0.6663 0.6362
18/12/31 23:32:00 23063.2836 0.6662 0.6369
18/12/31 23:34:00 23063.2817 0.6666 0.6363
18/12/31 23:36:00 23063.2812 0.6667 0.6364
18/12/31 23:38:00 23063.2821 0.6666 0.6371
18/12/31 23:40:00 23063.2804 0.6673 0.6366
18/12/31 23:42:00 23063.2816 0.6668 0.6366
18/12/31 23:44:00 23063.2812 0.6673 0.6366
18/12/31 23:46:00 23063.2808 0.6674 0.6367
18/12/31 23:48:00 23063.2804 0.6672 0.6368
18/12/31 23:50:00 23063.2800 0.6677 0.6369
18/12/31 23:52:00 23063.2797 0.6678 0.6370
18/12/31 23:54:00 23063.2796 0.6679 0.6363
18/12/31 23:56:00 23063.2793 0.6680 0.6364
18/12/31 23:58:00 23063.2791 0.6685 0.6365
19/01/01 00:00:00 23063.2787 0.6682 0.6366
19/01/01 00:02:00 23063.2770 0.6686 0.6360
19/01/01 00:04:00 23063.2782 0.6689 0.6367
19/01/01 00:06:00 23063.2765 0.6689 0.6362
19/01/01 00:08:00 23063.2776 0.6687 0.6369
19/01/01 00:10:00 23063.2761 0.6695 0.6364
19/01/01 00:12:00 23063.2772 0.6690 0.6370
19/01/01 00:14:00 23063.2759 0.6693 0.6358
19/01/01 00:16:00 23063.2768 0.6696 0.6372
19/01/01 00:18:00 23063.2752 0.6696 0.6367
19/01/01 00:20:00 23063.2753 0.6697 0.6361
19/01/01 00:22:00 23063.2750 0.6702 0.6368
19/01/01 00:24:00 23063.2748 0.6700 0.6369
19/01/01 00:26:00 23063.2749 0.6701 0.6363
19/01/01 00:28:00 23063.2746 0.6706 0.6371
19/01/01 00:30:00 23063.2731 0.6706 0.6365
19/01/01 00:32:00 23063.2747 0.6704 0.6365
19/01/01 00:34:00 23063.2732 0.6708 0.6360
19/01/01 00:36:00 23063.2729 0.6710 0.6368
19/01/01 00:38:00 23063.2728 0.6711 0.6369
19/01/01 00:40:00 23063.2731 0.6712 0.6362
19/01/01 00:42:00 23063.2714 0.6716 0.6364
19/01/01 00:44:00 23063.2728 0.6715 0.6371
19/01/01 00:46:00 23063.2714 0.6719 0.6366
19/01/01 00:48:00 23063.2715 0.6720 0.6366
19/01/01 00:50:00 23063.2701 0.6720 0.6361
19/01/01 00:52:00 23063.2715 0.6719 0.6368
19/01/01 00:54:00 23063.2703 0.6726 0.6363
19/01/01 00:56:00 23063.2700 0.6724 0.6371
19/01/01 00:58:00 23063.2687 0.6728 0.6365
19/01/01 01:00:00 23063.2705 0.6726 0.6365
19/01/01 01:02:00 23063.2692 0.6726 0.6360
19/01/01 01:04:00 23063.2691 0.6728 0.6368
19/01/01 01:06:00 23063.2679 0.6736 0.6362
19/01/01 01:08:00 23063.2680 0.6733 0.6363
19/01/01 01:10:00 23063.2682 0.6734 0.6364
19/01/01 01:12:00 23063.2681 0.6736 0.6372
19/01/01 01:14:00 23063.2672 0.6739 0.6359
19/01/01 01:16:00 23063.2674 0.6737 0.6360
19/01/01 01:18:00 23063.2673 0.6739 0.6368
19/01/01 01:20:00 23063.2662 0.6743 0.6363
19/01/01 01:22:00 23063.2665 0.6744 0.6363
19/01/01 01:24:00 23063.2653 0.6744 0.6358
19/01/01 01:26:00 23063.2654 0.6749 0.6366
19/01/01 01:28:00 23063.2643 0.6753 0.6361
19/01/01 01:30:00 23063.2646 0.6751 0.6361
19/01/01 01:32:00 23063.2636 0.6754 0.6356
19/01/01 01:34:00 23063.2650 0.6754 0.6370
19/01/01 01:36:00 23063.2639 0.6754 0.6365
19/01/01 01:38:00 23063.2643 0.6755 0.6366
19/01/01 01:40:00 23063.2647 0.6756 0.6366
19/01/01 01:42:00 23063.2634 0.6761 0.6368
19/01/01 01:44:00 23063.2638 0.6758 0.6369
19/01/01 01:46:00 23063.2629 0.6762 0.6364
19/01/01 01:48:00 23063.2633 0.6763 0.6364
19/01/01 01:50:00 23063.2621 0.6767 0.6366
19/01/01 01:52:00 23063.2611 0.6767 0.6361
19/01/01 01:54:00 23063.2616 0.6769 0.6362
19/01/01 01:56:00 23063.2608 0.6772 0.6356
19/01/01 01:58:00 23063.2609 0.6770 0.6364
19/01/01 02:00:00 23063.2597 0.6771 0.6366
19/01/01 02:02:00 23063.2603 0.6772 0.6367
19/01/01 02:04:00 23063.2595 0.6776 0.6361
19/01/01 02:06:00 23063.2600 0.6777 0.6362
19/01/01 02:08:00 23063.2603 0.6775 0.6370
19/01/01 02:10:00 23063.2595 0.6779 0.6365
19/01/01 02:12:00 23063.2588 0.6783 0.6359
19/01/01 02:14:00 23063.2580 0.6787 0.6354
19/01/01 02:16:00 23063.2583 0.6785 0.6362
19/01/01 02:18:00 23063.2586 0.6783 0.6370
19/01/01 02:20:00 23063.2579 0.6786 0.6364
19/01/01 02:22:00 23063.2572 0.6790 0.6359
19/01/01 02:24:00 23063.2565 0.6790 0.6354
19/01/01 02:26:00 23063.2566 0.6793 0.6369
19/01/01 02:28:00 23063.2573 0.6794 0.6369
19/01/01 02:30:00 23063.2566 0.6794 0.6364
19/01/01 02:32:00 23063.2559 0.6794 0.6359
19/01/01 02:34:00 23063.2550 0.6798 0.6361
19/01/01 02:36:00 23063.2555 0.6800 0.6368
19/01/01 02:38:00 23063.2564 0.6801 0.6369
19/01/01 02:40:00 23063.2543 0.6804 0.6358
19/01/01 02:42:00 23063.2548 0.6802 0.6366
19/01/01 02:44:00 23063.2543 0.6805 0.6360
19/01/01 02:46:00 23063.2535 0.6810 0.6362
19/01/01 02:48:00 23063.2543 0.6807 0.6363
19/01/01 02:50:00 23063.2534 0.6808 0.6364
19/01/01 02:52:00 23063.2529 0.6812 0.6359
19/01/01 02:54:00 23063.2539 0.6813 0.6360
19/01/01 02:56:00 23063.2528 0.6814 0.6369
19/01/01 02:58:00 23063.2523 0.6814 0.6363
19/01/01 03:00:00 23063.2518 0.6818 0.6358
19/01/01 03:02:00 23063.2511 0.6818 0.6360
19/01/01 03:04:00 23063.2521 0.6820 0.6361
19/01/01 03:06:00 23063.2514 0.6824 0.6362
19/01/01 03:08:00 23063.2506 0.6824 0.6364
19/01/01 03:10:00 23063.2516 0.6822 0.6365
19/01/01 03:12:00 23063.2496 0.6829 0.6360
19/01/01 03:14:00 23063.2506 0.6826 0.6361
19/01/01 03:16:00 23063.2500 0.6831 0.6363
19/01/01 03:18:00 23063.2493 0.6831 0.6365
19/01/01 03:20:00 23063.2487 0.6832 0.6366
19/01/01 03:22:00 23063.2484 0.6835 0.6361
19/01/01 03:24:00 23063.2481 0.6835 0.6356
19/01/01 03:26:00 23063.2489 0.6837 0.6364
19/01/01 03:28:00 23063.2487 0.6837 0.6358
19/01/01 03:30:00 23063.2481 0.6838 0.6360
19/01/01 03:32:00 23063.2476 0.6842 0.6362
19/01/01 03:34:00 23063.2470 0.6843 0.6364
19/01/01 03:36:00 23063.2469 0.6846 0.6358
19/01/01 03:38:00 23063.2464 0.6847 0.6360
19/01/01 03:40:00 23063.2462 0.6847 0.6355
19/01/01 03:42:00 23063.2457 0.6851 0.6356
19/01/01 03:44:00 23063.2466 0.6849 0.6364
19/01/01 03:46:00 23063.2449 0.6856 0.6360
19/01/01 03:48:00 23063.2444 0.6857 0.6362
19/01/01 03:50:00 23063.2457 0.6854 0.6362
19/01/01 03:52:00 23063.2439 0.6857 0.6358
19/01/01 03:54:00 23063.2438 0.6861 0.6353
19/01/01 03:56:00 23063.2448 0.6859 0.6361
19/01/01 03:58:00 23063.2445 0.6863 0.6362
19/01/01 04:00:00 23063.2427 0.6863 0.6358
19/01/01 04:02:00 23063.2437 0.6861 0.6366
19/01/01 04:04:00 23063.2435 0.6865 0.6367
19/01/01 04:06:00 23063.2420 0.6868 0.6356
19/01/01 04:08:00 23063.2432 0.6869 0.6364
19/01/01 04:10:00 23063.2432 0.6869 0.6359
19/01/01 04:12:00 23063.2412 0.6873 0.6361
19/01/01 04:14:00 23063.2410 0.6874 0.6363
19/01/01 04:16:00 23063.2407 0.6874 0.6365
19/01/01 04:18:00 23063.2409 0.6878 0.6359
19/01/01 04:20:00 23063.2406 0.6878 0.6361
19/01/01 04:22:00 23063.2405 0.6883 0.6363
19/01/01 04:24:00 23063.2405 0.6879 0.6357
19/01/01 04:26:00 23063.2390 0.6882 0.6353
19/01/01 04:28:00 23063.2402 0.6884 0.6361
19/01/01 04:30:00 23063.2401 0.6884 0.6363
19/01/01 04:32:00 23063.2386 0.6888 0.6358
19/01/01 04:34:00 23063.2385 0.6892 0.6360
19/01/01 04:36:00 23063.2384 0.6892 0.6362
19/01/01 04:38:00 23063.2382 0.6889 0.6363
19/01/01 04:40:00 23063.2371 0.6896 0.6352
19/01/01 04:42:00 23063.2385 0.6894 0.6360
19/01/01 04:44:00 23063.2384 0.6894 0.6362
19/01/01 04:46:00 23063.2371 0.6901 0.6357
19/01/01 04:48:00 23063.2370 0.6901 0.6359
19/01/01 04:50:00 23063.2367 0.6903 0.6368
19/01/01 04:52:00 23063.2370 0.6903 0.6362
19/01/01 04:54:00 23063.2357 0.6906 0.6358
19/01/01 04:56:00 23063.2357 0.6906 0.6360
19/01/01 04:58:00 23063.2357 0.6907 0.6362
19/01/01 05:00:00 23063.2358 0.6907 0.6363
19/01/01 05:02:00 23063.2345 0.6914 0.6359
19/01/01 05:04:00 23063.2346 0.6915 0.6361
19/01/01 05:06:00 23063.2347 0.6915 0.6362
19/01/01 05:08:00 23063.2351 0.6912 0.6357
19/01/01 05:10:00 23063.2335 0.6915 0.6360
19/01/01 05:12:00 23063.2337 0.6920 0.6361
19/01/01 05:14:00 23063.2339 0.6920 0.6363
19/01/01 05:16:00 23063.2341 0.6921 0.6365
19/01/01 05:18:00 23063.2329 0.6924 0.6360
19/01/01 05:20:00 23063.2331 0.6924 0.6362
19/01/01 05:22:00 23063.2319 0.6927 0.6358
19/01/01 05:24:00 23063.2321 0.6928 0.6360
19/01/01 05:26:00 23063.2310 0.6931 0.6355
19/01/01 05:28:00 23063.2312 0.6932 0.6357
19/01/01 05:30:00 23063.2315 0.6932 0.6359
19/01/01 05:32:00 23063.2318 0.6933 0.6360
19/01/01 05:34:00 23063.2307 0.6936 0.6356
19/01/01 05:36:00 23063.2296 0.6939 0.6352
19/01/01 05:38:00 23063.2300 0.6939 0.6353
19/01/01 05:40:00 23063.2300 0.6941 0.6362
19/01/01 05:42:00 23063.2304 0.6941 0.6364
19/01/01 05:44:00 23063.2293 0.6940 0.6359
19/01/01 05:46:00 23063.2283 0.6944 0.6355
19/01/01 05:48:00 23063.2287 0.6944 0.6357
19/01/01 05:50:00 23063.2289 0.6949 0.6366
19/01/01 05:52:00 23063.2279 0.6952 0.6361
19/01/01 05:54:00 23063.2270 0.6955 0.6357
19/01/01 05:56:00 23063.2274 0.6956 0.6359
19/01/01 05:58:00 23063.2279 0.6956 0.6360
19/01/01 06:00:00 23063.2284 0.6957 0.6362
19/01/01 06:02:00 23063.2260 0.6959 0.6352
19/01/01 06:04:00 23063.2265 0.6959 0.6353
19/01/01 06:06:00 23063.2267 0.6957 0.6362
19/01/01 06:08:00 23063.2258 0.6960 0.6358
19/01/01 06:10:00 23063.2264 0.6960 0.6359
19/01/01 06:12:00 23063.2256 0.6963 0.6355
19/01/01 06:14:00 23063.2248 0.6967 0.6351
19/01/01 06:16:00 23063.2251 0.6968 0.6359
19/01/01 06:18:00 23063.2257 0.6968 0.6361
19/01/01 06:20:00 23063.2249 0.6971 0.6357
19/01/01 06:22:00 23063.2242 0.6974 0.6352
19/01/01 06:24:00 23063.2231 0.6978 0.6355
19/01/01 06:26:00 23063.2238 0.6979 0.6357
19/01/01 06:28:00 23063.2230 0.6978 0.6352
19/01/01 06:30:00 23063.2234 0.6979 0.6361
19/01/01 06:32:00 23063.2227 0.6978 0.6357
19/01/01 06:34:00 23063.2220 0.6981 0.6352
19/01/01 06:36:00 23063.2225 0.6983 0.6361
19/01/01 06:38:00 23063.2218 0.6986 0.6357
19/01/01 06:40:00 23063.2226 0.6986 0.6359
19/01/01 06:42:00 23063.2217 0.6990 0.6361
19/01/01 06:44:00 23063.2210 0.6989 0.6357
19/01/01 06:46:00 23063.2202 0.6993 0.6360
19/01/01 06:48:00 23063.2210 0.6993 0.6361
19/01/01 06:50:00 23063.2204 0.6997 0.6357
19/01/01 06:52:00 23063.2210 0.6998 0.6366
19/01/01 06:54:00 23063.2204 0.6997 0.6361
19/01/01 06:56:00 23063.2199 0.7000 0.6357
19/01/01 06:58:00 23063.2191 0.7004 0.6360
19/01/01 07:00:00 23063.2186 0.7007 0.6355
19/01/01 07:02:00 23063.2195 0.7004 0.6357
19/01/01 07:04:00 23063.2187 0.7007 0.6360
19/01/01 07:06:00 23063.2183 0.7010 0.6355
19/01/01 07:08:00 23063.2189 0.7008 0.6364
19/01/01 07:10:00 23063.2185 0.7011 0.6360
19/01/01 07:12:00 23063.2166 0.7013 0.6349
19/01/01 07:14:00 23063.2173 0.7014 0.6358
19/01/01 07:16:00 23063.2169 0.7013 0.6354
19/01/01 07:18:00 23063.2165 0.7016 0.6349
19/01/01 07:20:00 23063.2173 0.7017 0.6358
19/01/01 07:22:00 23063.2169 0.7021 0.6354
19/01/01 07:24:00 23063.2163 0.7020 0.6356
19/01/01 07:26:00 23063.2160 0.7024 0.6352
19/01/01 07:28:00 23063.2153 0.7023 0.6354
19/01/01 07:30:00 23063.2151 0.7027 0.6350
19/01/01 07:32:00 23063.2145 0.7030 0.6353
19/01/01 07:34:00 23063.2156 0.7027 0.6355
19/01/01 07:36:00 23063.2151 0.7031 0.6357
19/01/01 07:38:00 23063.2145 0.7034 0.6360
19/01/01 07:40:00 23063.2143 0.7034 0.6355
19/01/01 07:42:00 23063.2138 0.7037 0.6358
19/01/01 07:44:00 23063.2136 0.7037 0.6354
19/01/01 07:46:00 23063.2131 0.7040 0.6356
19/01/01 07:48:00 23063.2130 0.7043 0.6352
19/01/01 07:50:00 23063.2125 0.7043 0.6355
19/01/01 07:52:00 23063.2121 0.7047 0.6357
19/01/01 07:54:00 23063.2119 0.7046 0.6353
19/01/01 07:56:00 23063.2129 0.7047 0.6362
19/01/01 07:58:00 23063.2125 0.7047 0.6364
19/01/01 08:00:00 23063.2110 0.7053 0.6354
19/01/01 08:02:00 23063.2106 0.7053 0.6357
19/01/01 08:04:00 23063.2103 0.7057 0.6359
19/01/01 08:06:00 23063.2102 0.7056 0.6355
19/01/01 08:08:00 23063.2102 0.7059 0.6351
19/01/01 08:10:00 23063.2099 0.7059 0.6353
19/01/01 08:12:00 23063.2099 0.7062 0.6349
19/01/01 08:14:00 23063.2096 0.7062 0.6351
19/01/01 08:16:00 23063.2093 0.7066 0.6354
19/01/01 08:18:00 23063.2090 0.7066 0.6357
19/01/01 08:20:00 23063.2091 0.7069 0.6352
19/01/01 08:22:00 23063.2088 0.7069 0.6355
19/01/01 08:24:00 23063.2086 0.7069 0.6358
19/01/01 08:26:00 23063.2070 0.7075 0.6354
19/01/01 08:28:00 23063.2071 0.7074 0.6350
19/01/01 08:30:00 23063.2070 0.7078 0.6353
19/01/01 08:32:00 23063.2068 0.7078 0.6355
19/01/01 08:34:00 23063.2066 0.7078 0.6358
19/01/01 08:36:00 23063.2068 0.7081 0.6354
19/01/01 08:38:00 23063.2069 0.7080 0.6349
19/01/01 08:40:00 23063.2068 0.7080 0.6352
19/01/01 08:42:00 23063.2067 0.7084 0.6355
19/01/01 08:44:00 23063.2066 0.7084 0.6357
19/01/01 08:46:00 23063.2066 0.7087 0.6360
19/01/01 08:48:00 23063.2051 0.7090 0.6356
19/01/01 08:50:00 23063.2050 0.7090 0.6359
19/01/01 08:52:00 23063.2053 0.7089 0.6355
19/01/01 08:54:00 23063.2053 0.7093 0.6357
19/01/01 08:56:00 23063.2039 0.7095 0.6354
19/01/01 08:58:00 23063.2039 0.7099 0.6357
19/01/01 09:00:00 23063.2042 0.7098 0.6352
19/01/01 09:02:00 23063.2029 0.7104 0.6349
19/01/01 09:04:00 23063.2030 0.7104 0.6351
19/01/01 09:06:00 23063.2030 0.7104 0.6354
19/01/01 09:08:00 23063.2031 0.7108 0.6357
19/01/01 09:10:00 23063.2018 0.7110 0.6353
19/01/01 09:12:00 23063.2019 0.7110 0.6356
19/01/01 09:14:00 23063.2020 0.7110 0.6359
19/01/01 09:16:00 23063.2022 0.7114 0.6361
19/01/01 09:18:00 23063.2012 0.7116 0.6351
19/01/01 09:20:00 23063.2014 0.7116 0.6354
19/01/01 09:22:00 23063.2015 0.7115 0.6356
19/01/01 09:24:00 23063.2003 0.7118 0.6353
19/01/01 09:26:00 23063.2005 0.7122 0.6355
19/01/01 09:28:00 23063.2007 0.7122 0.6358
19/01/01 09:30:00 23063.1996 0.7124 0.6355
19/01/01 09:32:00 23063.1998 0.7124 0.6357
19/01/01 09:34:00 23063.2003 0.7123 0.6353
19/01/01 09:36:00 23063.1993 0.7130 0.6350
19/01/01 09:38:00 23063.1995 0.7129 0.6352
19/01/01 09:40:00 23063.1999 0.7133 0.6355
19/01/01 09:42:00 23063.1988 0.7136 0.6351
19/01/01 09:44:00 23063.1991 0.7136 0.6354
19/01/01 09:46:00 23063.1981 0.7138 0.6351
19/01/01 09:48:00 23063.1981 0.7138 0.6360
19/01/01 09:50:00 23063.1974 0.7140 0.6350
19/01/01 09:52:00 23063.1977 0.7140 0.6353
19/01/01 09:54:00 23063.1981 0.7140 0.6355
19/01/01 09:56:00 23063.1971 0.7143 0.6352
19/01/01 09:58:00 23063.1975 0.7143 0.6354
19/01/01 10:00:00 23063.1963 0.7146 0.6358
19/01/01 10:02:00 23063.1968 0.7149 0.6361
19/01/01 10:04:00 23063.1961 0.7151 0.6350
19/01/01 10:06:00 23063.1966 0.7151 0.6353
19/01/01 10:08:00 23063.1957 0.7154 0.6349
19/01/01 10:10:00 23063.1945 0.7157 0.6353
19/01/01 10:12:00 23063.1950 0.7157 0.6356
19/01/01 10:14:00 23063.1941 0.7159 0.6352
19/01/01 10:16:00 23063.1947 0.7159 0.6355
19/01/01 10:18:00 23063.1938 0.7162 0.6351
19/01/01 10:20:00 23063.1944 0.7161 0.6354
19/01/01 10:22:00 23063.1936 0.7164 0.6351
19/01/01 10:24:00 23063.1929 0.7170 0.6347
19/01/01 10:26:00 23063.1932 0.7171 0.6357
19/01/01 10:28:00 23063.1924 0.7173 0.6354
19/01/01 10:30:00 23063.1934 0.7172 0.6349
19/01/01 10:32:00 23063.1923 0.7176 0.6353
19/01/01 10:34:00 23063.1916 0.7178 0.6349
19/01/01 10:36:00 23063.1923 0.7178 0.6352
19/01/01 10:38:00 23063.1913 0.7181 0.6356
19/01/01 10:40:00 23063.1923 0.7180 0.6351
19/01/01 10:42:00 23063.1916 0.7183 0.6348
19/01/01 10:44:00 23063.1920 0.7183 0.6357
19/01/01 10:46:00 23063.1914 0.7186 0.6354
19/01/01 10:48:00 23063.1908 0.7188 0.6351
19/01/01 10:50:00 23063.1913 0.7189 0.6360
19/01/01 10:52:00 23063.1910 0.7191 0.6350
19/01/01 10:54:00 23063.1900 0.7190 0.6353
19/01/01 10:56:00 23063.1895 0.7192 0.6350
19/01/01 10:58:00 23063.1889 0.7195 0.6347
19/01/01 11:00:00 23063.1895 0.7199 0.6356
19/01/01 11:02:00 23063.1893 0.7201 0.6346
19/01/01 11:04:00 23063.1884 0.7200 0.6349
19/01/01 11:06:00 23063.1879 0.7203 0.6346
19/01/01 11:08:00 23063.1871 0.7206 0.6350
19/01/01 11:10:00 23063.1881 0.7206 0.6352
19/01/01 11:12:00 23063.1876 0.7208 0.6349
19/01/01 11:14:00 23063.1885 0.7208 0.6351
19/01/01 11:16:00 23063.1878 0.7211 0.6355
19/01/01 11:18:00 23063.1874 0.7214 0.6352
19/01/01 11:20:00 23063.1866 0.7213 0.6355
19/01/01 11:22:00 23063.1866 0.7215 0.6345
19/01/01 11:24:00 23063.1859 0.7218 0.6348
19/01/01 11:26:00 23063.1869 0.7218 0.6351
19/01/01 11:28:00 23063.1863 0.7221 0.6355
19/01/01 11:30:00 23063.1859 0.7224 0.6351
19/01/01 11:32:00 23063.1856 0.7226 0.6348
19/01/01 11:34:00 23063.1850 0.7225 0.6351
19/01/01 11:36:00 23063.1861 0.7225 0.6354
19/01/01 11:38:00 23063.1855 0.7228 0.6358
19/01/01 11:40:00 23063.1852 0.7227 0.6354
19/01/01 11:42:00 23063.1850 0.7233 0.6351
19/01/01 11:44:00 23063.1844 0.7233 0.6354
19/01/01 11:46:00 23063.1842 0.7235 0.6351
19/01/01 11:48:00 23063.1837 0.7238 0.6354
19/01/01 11:50:00 23063.1834 0.7237 0.6351
19/01/01 11:52:00 23063.1833 0.7240 0.6348
19/01/01 11:54:00 23063.1828 0.7243 0.6351
19/01/01 11:56:00 23063.1824 0.7246 0.6355
19/01/01 11:58:00 23063.1825 0.7248 0.6344
19/01/01 12:00:00 23063.1820 0.7247 0.6348
19/01/01 12:02:00 23063.1816 0.7250 0.6351
19/01/01 12:04:00 23063.1815 0.7249 0.6348
19/01/01 12:06:00 23063.1815 0.7255 0.6345
19/01/01 12:08:00 23063.1811 0.7254 0.6348
19/01/01 12:10:00 23063.1807 0.7257 0.6352
19/01/01 12:12:00 23063.1820 0.7253 0.6354
19/01/01 12:14:00 23063.1806 0.7259 0.6345
19/01/01 12:16:00 23063.1803 0.7262 0.6349
19/01/01 12:18:00 23063.1800 0.7265 0.6352
19/01/01 12:20:00 23063.1800 0.7263 0.6349
19/01/01 12:22:00 23063.1800 0.7266 0.6345
19/01/01 12:24:00 23063.1797 0.7265 0.6349
19/01/01 12:26:00 23063.1795 0.7268 0.6352
19/01/01 12:28:00 23063.1792 0.7271 0.6356
19/01/01 12:30:00 23063.1796 0.7273 0.6346
19/01/01 12:32:00 23063.1794 0.7273 0.6349
19/01/01 12:34:00 23063.1778 0.7275 0.6347
19/01/01 12:36:00 23063.1776 0.7278 0.6350
19/01/01 12:38:00 23063.1777 0.7280 0.6347
19/01/01 12:40:00 23063.1776 0.7283 0.6350
19/01/01 12:42:00 23063.1774 0.7283 0.6354
19/01/01 12:44:00 23063.1775 0.7281 0.6351
19/01/01 12:46:00 23063.1764 0.7286 0.6341
19/01/01 12:48:00 23063.1763 0.7289 0.6345
19/01/01 12:50:00 23063.1762 0.7293 0.6348
19/01/01 12:52:00 23063.1764 0.7291 0.6345
19/01/01 12:54:00 23063.1763 0.7291 0.6348
19/01/01 12:56:00 23063.1763 0.7294 0.6352
19/01/01 12:58:00 23063.1752 0.7299 0.6343
19/01/01 13:00:00 23063.1751 0.7298 0.6346
19/01/01 13:02:00 23063.1751 0.7297 0.6350
19/01/01 13:04:00 23063.1751 0.7300 0.6353
19/01/01 13:06:00 23063.1755 0.7303 0.6350
19/01/01 13:08:00 23063.1741 0.7305 0.6347
19/01/01 13:10:00 23063.1742 0.7308 0.6351
19/01/01 13:12:00 23063.1731 0.7309 0.6341
19/01/01 13:14:00 23063.1745 0.7306 0.6351
19/01/01 13:16:00 23063.1733 0.7312 0.6349
19/01/01 13:18:00 23063.1734 0.7315 0.6352
19/01/01 13:20:00 23063.1724 0.7316 0.6343
19/01/01 13:22:00 23063.1725 0.7315 0.6346
19/01/01 13:24:00 23063.1727 0.7318 0.6350
19/01/01 13:26:00 23063.1732 0.7321 0.6346
19/01/01 13:28:00 23063.1719 0.7323 0.6344
19/01/01 13:30:00 23063.1721 0.7322 0.6348
19/01/01 13:32:00 23063.1712 0.7327 0.6338
19/01/01 13:34:00 23063.1714 0.7327 0.6342
19/01/01 13:36:00 23063.1713 0.7327 0.6352
19/01/01 13:38:00 23063.1719 0.7329 0.6349
19/01/01 13:40:00 23063.1707 0.7331 0.6346
19/01/01 13:42:00 23063.1696 0.7337 0.6344
19/01/01 13:44:00 23063.1713 0.7333 0.6353
19/01/01 13:46:00 23063.1704 0.7335 0.6344
19/01/01 13:48:00 23063.1708 0.7338 0.6348
19/01/01 13:50:00 23063.1697 0.7340 0.6345
19/01/01 13:52:00 23063.1687 0.7345 0.6343
19/01/01 13:54:00 23063.1704 0.7342 0.6352
19/01/01 13:56:00 23063.1693 0.7344 0.6350
19/01/01 13:58:00 23063.1687 0.7349 0.6340
19/01/01 14:00:00 23063.1687 0.7349 0.6351
19/01/01 14:02:00 23063.1691 0.7348 0.6354
19/01/01 14:04:00 23063.1685 0.7353 0.6345
19/01/01 14:06:00 23063.1675 0.7355 0.6342
19/01/01 14:08:00 23063.1679 0.7355 0.6346
19/01/01 14:10:00 23063.1670 0.7357 0.6344
19/01/01 14:12:00 23063.1675 0.7360 0.6347
19/01/01 14:14:00 23063.1666 0.7362 0.6345
19/01/01 14:16:00 23063.1670 0.7361 0.6348
19/01/01 14:18:00 23063.1661 0.7363 0.6346
19/01/01 14:20:00 23063.1667 0.7366 0.6349
19/01/01 14:22:00 23063.1662 0.7367 0.6340
19/01/01 14:24:00 23063.1664 0.7367 0.6350
19/01/01 14:26:00 23063.1659 0.7372 0.6341
19/01/01 14:28:00 23063.1665 0.7372 0.6344
19/01/01 14:30:00 23063.1654 0.7374 0.6349
19/01/01 14:32:00 23063.1649 0.7376 0.6339
19/01/01 14:34:00 23063.1652 0.7379 0.6350
19/01/01 14:36:00 23063.1645 0.7381 0.6348
19/01/01 14:38:00 23063.1654 0.7380 0.6344
19/01/01 14:40:00 23063.1644 0.7382 0.6349
19/01/01 14:42:00 23063.1637 0.7388 0.6346
19/01/01 14:44:00 23063.1646 0.7383 0.6343
19/01/01 14:46:00 23063.1636 0.7386 0.6347
19/01/01 14:48:00 23063.1633 0.7391 0.6338
19/01/01 14:50:00 23063.1637 0.7391 0.6348
19/01/01 14:52:00 23063.1631 0.7393 0.6346
19/01/01 14:54:00 23063.1625 0.7398 0.6343
19/01/01 14:56:00 23063.1619 0.7400 0.6341
19/01/01 14:58:00 23063.1626 0.7396 0.6344
19/01/01 15:00:00 23063.1620 0.7401 0.6342
19/01/01 15:02:00 23063.1615 0.7403 0.6339
19/01/01 15:04:00 23063.1623 0.7403 0.6343
19/01/01 15:06:00 23063.1617 0.7405 0.6341
19/01/01 15:08:00 23063.1609 0.7411 0.6345
19/01/01 15:10:00 23063.1603 0.7409 0.6343
19/01/01 15:12:00 23063.1612 0.7408 0.6346
19/01/01 15:14:00 23063.1608 0.7414 0.6344
19/01/01 15:16:00 23063.1603 0.7416 0.6341
19/01/01 15:18:00 23063.1608 0.7412 0.6352
19/01/01 15:20:00 23063.1608 0.7417 0.6342
19/01/01 15:22:00 23063.1600 0.7420 0.6347
19/01/01 15:24:00 23063.1596 0.7422 0.6344
19/01/01 15:26:00 23063.1592 0.7424 0.6342
19/01/01 15:28:00 23063.1585 0.7426 0.6346
19/01/01 15:30:00 23063.1584 0.7428 0.6337
19/01/01 15:32:00 23063.1591 0.7427 0.6347
19/01/01 15:34:00 23063.1587 0.7429 0.6345
19/01/01 15:36:00 23063.1584 0.7431 0.6342
19/01/01 15:38:00 23063.1591 0.7431 0.6353
19/01/01 15:40:00 23063.1577 0.7435 0.6337
19/01/01 15:42:00 23063.1571 0.7438 0.6342
19/01/01 15:44:00 23063.1582 0.7437 0.6346
19/01/01 15:46:00 23063.1580 0.7439 0.6343
19/01/01 15:48:00 23063.1560 0.7444 0.6342
19/01/01 15:50:00 23063.1572 0.7444 0.6345
19/01/01 15:52:00 23063.1569 0.7445 0.6343
19/01/01 15:54:00 23063.1567 0.7447 0.6340
19/01/01 15:56:00 23063.1562 0.7450 0.6345
19/01/01 15:58:00 23063.1560 0.7452 0.6342
19/01/01 16:00:00 23063.1558 0.7450 0.6340
19/01/01 16:02:00 23063.1568 0.7454 0.6350
19/01/01 16:04:00 23063.1552 0.7455 0.6342
19/01/01 16:06:00 23063.1547 0.7457 0.6346
19/01/01 16:08:00 23063.1564 0.7460 0.6343
19/01/01 16:10:00 23063.1545 0.7461 0.6341
19/01/01 16:12:00 23063.1544 0.7463 0.6339
19/01/01 16:14:00 23063.1554 0.7463 0.6349
19/01/01 16:16:00 23063.1540 0.7467 0.6341
19/01/01 16:18:00 23063.1539 0.7466 0.6338
19/01/01 16:20:00 23063.1536 0.7472 0.6343
19/01/01 16:22:00 23063.1535 0.7470 0.6340
19/01/01 16:24:00 23063.1532 0.7473 0.6345
19/01/01 16:26:00 23063.1532 0.7475 0.6342
19/01/01 16:28:00 23063.1532 0.7476 0.6340
19/01/01 16:30:00 23063.1530 0.7479 0.6344
19/01/01 16:32:00 23063.1529 0.7477 0.6342
19/01/01 16:34:00 23063.1513 0.7482 0.6340
19/01/01 16:36:00 23063.1528 0.7482 0.6344
19/01/01 16:38:00 23063.1512 0.7487 0.6342
19/01/01 16:40:00 23063.1513 0.7489 0.6340
19/01/01 16:42:00 23063.1511 0.7491 0.6344
19/01/01 16:44:00 23063.1512 0.7490 0.6342
19/01/01 16:46:00 23063.1510 0.7492 0.6346
19/01/01 16:48:00 23063.1515 0.7493 0.6337
19/01/01 16:50:00 23063.1499 0.7495 0.6335
19/01/01 16:52:00 23063.1516 0.7498 0.6339
19/01/01 16:54:00 23063.1500 0.7499 0.6337
19/01/01 16:56:00 23063.1500 0.7502 0.6342
19/01/01 16:58:00 23063.1502 0.7504 0.6339
19/01/01 17:00:00 23063.1501 0.7503 0.6344
19/01/01 17:02:00 23063.1503 0.7504 0.6341
19/01/01 17:04:00 23063.1489 0.7510 0.6340
19/01/01 17:06:00 23063.1492 0.7512 0.6337
19/01/01 17:08:00 23063.1491 0.7510 0.6342
19/01/01 17:10:00 23063.1480 0.7511 0.6333
19/01/01 17:12:00 23063.1481 0.7518 0.6338
19/01/01 17:14:00 23063.1484 0.7516 0.6335
19/01/01 17:16:00 23063.1468 0.7522 0.6341
19/01/01 17:18:00 23063.1485 0.7521 0.6344
19/01/01 17:20:00 23063.1472 0.7522 0.6343
19/01/01 17:22:00 23063.1476 0.7524 0.6340
19/01/01 17:24:00 23063.1476 0.7523 0.6345
19/01/01 17:26:00 23063.1467 0.7531 0.6336
19/01/01 17:28:00 23063.1468 0.7530 0.6341
19/01/01 17:30:00 23063.1458 0.7531 0.6332
19/01/01 17:32:00 23063.1474 0.7531 0.6343
19/01/01 17:34:00 23063.1461 0.7532 0.6341
19/01/01 17:36:00 23063.1464 0.7539 0.6346
19/01/01 17:38:00 23063.1454 0.7539 0.6337
19/01/01 17:40:00 23063.1457 0.7542 0.6342
19/01/01 17:42:00 23063.1461 0.7540 0.6339
19/01/01 17:44:00 23063.1450 0.7542 0.6338
19/01/01 17:46:00 23063.1452 0.7544 0.6342
19/01/01 17:48:00 23063.1441 0.7549 0.6341
19/01/01 17:50:00 23063.1447 0.7551 0.6338
19/01/01 17:52:00 23063.1450 0.7550 0.6343
19/01/01 17:54:00 23063.1442 0.7555 0.6334
19/01/01 17:56:00 23063.1442 0.7554 0.6346
19/01/01 17:58:00 23063.1434 0.7555 0.6337
19/01/01 18:00:00 23063.1438 0.7557 0.6342
19/01/01 18:02:00 23063.1430 0.7558 0.6333
19/01/01 18:04:00 23063.1434 0.7561 0.6337
19/01/01 18:06:00 23063.1424 0.7562 0.6336
19/01/01 18:08:00 23063.1428 0.7565 0.6340
19/01/01 18:10:00 23063.1432 0.7563 0.6345
19/01/01 18:12:00 23063.1425 0.7568 0.6336
19/01/01 18:14:00 23063.1430 0.7571 0.6341
19/01/01 18:16:00 23063.1423 0.7571 0.6332
19/01/01 18:18:00 23063.1425 0.7575 0.6344
19/01/01 18:20:00 23063.1419 0.7575 0.6335
19/01/01 18:22:00 23063.1424 0.7578 0.6340
19/01/01 18:24:00 23063.1415 0.7579 0.6338
19/01/01 18:26:00 23063.1421 0.7582 0.6343
19/01/01 18:28:00 23063.1412 0.7583 0.6341
19/01/01 18:30:00 23063.1417 0.7582 0.6346
19/01/01 18:32:00 23063.1411 0.7583 0.6337
19/01/01 18:34:00 23063.1404 0.7588 0.6336
19/01/01 18:36:00 23063.1395 0.7590 0.6334
19/01/01 18:38:00 23063.1401 0.7588 0.6339
19/01/01 18:40:00 23063.1394 0.7594 0.6337
19/01/01 18:42:00 23063.1389 0.7594 0.6328
19/01/01 18:44:00 23063.1393 0.7598 0.6340
19/01/01 18:46:00 23063.1388 0.7598 0.6331
19/01/01 18:48:00 23063.1392 0.7601 0.6343
19/01/01 18:50:00 23063.1388 0.7602 0.6334
19/01/01 18:52:00 23063.1395 0.7605 0.6339
19/01/01 18:54:00 23063.1374 0.7605 0.6331
19/01/01 18:56:00 23063.1382 0.7608 0.6336
19/01/01 18:58:00 23063.1375 0.7609 0.6334
19/01/01 19:00:00 23063.1383 0.7612 0.6339
19/01/01 19:02:00 23063.1376 0.7613 0.6337
19/01/01 19:04:00 23063.1371 0.7618 0.6336
19/01/01 19:06:00 23063.1364 0.7616 0.6334
19/01/01 19:08:00 23063.1372 0.7619 0.6339
19/01/01 19:10:00 23063.1369 0.7619 0.6330
19/01/01 19:12:00 23063.1375 0.7623 0.6342
19/01/01 19:14:00 23063.1356 0.7627 0.6334
19/01/01 19:16:00 23063.1364 0.7625 0.6338
19/01/01 19:18:00 23063.1359 0.7627 0.6337
19/01/01 19:20:00 23063.1354 0.7632 0.6335
19/01/01 19:22:00 23063.1349 0.7634 0.6334
19/01/01 19:24:00 23063.1358 0.7632 0.6338
19/01/01 19:26:00 23063.1354 0.7634 0.6337
19/01/01 19:28:00 23063.1350 0.7639 0.6335
19/01/01 19:30:00 23063.1358 0.7634 0.6340
19/01/01 19:32:00 23063.1341 0.7642 0.6332
19/01/01 19:34:00 23063.1351 0.7641 0.6336
19/01/01 19:36:00 23063.1346 0.7642 0.6335
19/01/01 19:38:00 23063.1343 0.7644 0.6333
19/01/01 19:40:00 23063.1340 0.7649 0.6332
19/01/01 19:42:00 23063.1350 0.7647 0.6336
19/01/01 19:44:00 23063.1332 0.7652 0.6329
19/01/01 19:46:00 23063.1340 0.7651 0.6340
19/01/01 19:48:00 23063.1324 0.7659 0.6333
19/01/01 19:50:00 23063.1334 0.7654 0.6337
19/01/01 19:52:00 23063.1331 0.7659 0.6336
19/01/01 19:54:00 23063.1328 0.7657 0.6334
19/01/01 19:56:00 23063.1323 0.7663 0.6339
19/01/01 19:58:00 23063.1324 0.7663 0.6331
19/01/01 20:00:00 23063.1335 0.7662 0.6335
19/01/01 20:02:00 23063.1316 0.7667 0.6335
19/01/01 20:04:00 23063.1328 0.7666 0.6339
19/01/01 20:06:00 23063.1312 0.7670 0.6332
19/01/01 20:08:00 23063.1324 0.7669 0.6336
19/01/01 20:10:00 23063.1309 0.7673 0.6329
19/01/01 20:12:00 23063.1305 0.7679 0.6334
19/01/01 20:14:00 23063.1317 0.7677 0.6338
19/01/01 20:16:00 23063.1302 0.7681 0.6331
19/01/01 20:18:00 23063.1315 0.7680 0.6335
19/01/01 20:20:00 23063.1300 0.7684 0.6328
19/01/01 20:22:00 23063.1310 0.7684 0.6339
19/01/01 20:24:00 23063.1296 0.7688 0.6332
19/01/01 20:26:00 23063.1295 0.7689 0.6330
19/01/01 20:28:00 23063.1306 0.7689 0.6342
19/01/01 20:30:00 23063.1292 0.7693 0.6334
19/01/01 20:32:00 23063.1291 0.7694 0.6332
19/01/01 20:34:00 23063.1289 0.7696 0.6338
19/01/01 20:36:00 23063.1292 0.7697 0.6329
19/01/01 20:38:00 23063.1289 0.7699 0.6335
19/01/01 20:40:00 23063.1290 0.7701 0.6333
19/01/01 20:42:00 23063.1290 0.7702 0.6332
19/01/01 20:44:00 23063.1274 0.7707 0.6331
19/01/01 20:46:00 23063.1288 0.7702 0.6335
19/01/01 20:48:00 23063.1276 0.7710 0.6328
19/01/01 20:50:00 23063.1274 0.7712 0.6333
19/01/01 20:52:00 23063.1275 0.7713 0.6332
19/01/01 20:54:00 23063.1277 0.7715 0.6330
19/01/01 20:56:00 23063.1275 0.7713 0.6336
19/01/01 20:58:00 23063.1263 0.7721 0.6328
19/01/01 21:00:00 23063.1265 0.7718 0.6326
19/01/01 21:02:00 23063.1264 0.7721 0.6332
19/01/01 21:04:00 23063.1266 0.7722 0.6330
19/01/01 21:06:00 23063.1268 0.7723 0.6329
19/01/01 21:08:00 23063.1254 0.7728 0.6328
19/01/01 21:10:00 23063.1253 0.7730 0.6334
19/01/01 21:12:00 23063.1256 0.7732 0.6332
19/01/01 21:14:00 23063.1241 0.7733 0.6331
19/01/01 21:16:00 23063.1258 0.7731 0.6336
19/01/01 21:18:00 23063.1261 0.7733 0.6334
19/01/01 21:20:00 23063.1248 0.7738 0.6334
19/01/01 21:22:00 23063.1251 0.7739 0.6332
19/01/01 21:24:00 23063.1240 0.7739 0.6325
19/01/01 21:26:00 23063.1242 0.7745 0.6330
19/01/01 21:28:00 23063.1242 0.7743 0.6335
19/01/01 21:30:00 23063.1232 0.7748 0.6328
19/01/01 21:32:00 23063.1236 0.7749 0.6326
19/01/01 21:34:00 23063.1237 0.7747 0.6332
19/01/01 21:36:00 23063.1228 0.7755 0.6324
19/01/01 21:38:00 23063.1229 0.7754 0.6329
19/01/01 21:40:00 23063.1231 0.7756 0.6335
19/01/01 21:42:00 23063.1222 0.7760 0.6327
19/01/01 21:44:00 23063.1226 0.7757 0.6326
19/01/01 21:46:00 23063.1228 0.7760 0.6331
19/01/01 21:48:00 23063.1217 0.7764 0.6331
19/01/01 21:50:00 23063.1222 0.7766 0.6329
19/01/01 21:52:00 23063.1211 0.7770 0.6328
19/01/01 21:54:00 23063.1216 0.7768 0.6327
19/01/01 21:56:00 23063.1218 0.7770 0.6332
19/01/01 21:58:00 23063.1211 0.7774 0.6325
19/01/01 22:00:00 23063.1213 0.7773 0.6330
19/01/01 22:02:00 23063.1216 0.7775 0.6336
19/01/01 22:04:00 23063.1209 0.7779 0.6328
19/01/01 22:06:00 23063.1212 0.7777 0.6333
19/01/01 22:08:00 23063.1218 0.7779 0.6332
19/01/01 22:10:00 23063.1194 0.7782 0.6325
19/01/01 22:12:00 23063.1201 0.7787 0.6324
19/01/01 22:14:00 23063.1205 0.7786 0.6329
19/01/01 22:16:00 23063.1195 0.7791 0.6328
19/01/01 22:18:00 23063.1203 0.7792 0.6327
19/01/01 22:20:00 23063.1206 0.7790 0.6332
19/01/01 22:22:00 23063.1197 0.7795 0.6332
19/01/01 22:24:00 23063.1191 0.7799 0.6324
19/01/01 22:26:00 23063.1196 0.7797 0.6329
19/01/01 22:28:00 23063.1187 0.7802 0.6329
19/01/01 22:30:00 23063.1178 0.7803 0.6328
19/01/01 22:32:00 23063.1185 0.7801 0.6327
19/01/01 22:34:00 23063.1191 0.7803 0.6332
19/01/01 22:36:00 23063.1183 0.7808 0.6331
19/01/01 22:38:00 23063.1177 0.7808 0.6324
19/01/01 22:40:00 23063.1183 0.7810 0.6329
19/01/01 22:42:00 23063.1175 0.7815 0.6329
19/01/01 22:44:00 23063.1180 0.7813 0.6334
19/01/01 22:46:00 23063.1176 0.7817 0.6326
19/01/01 22:48:00 23063.1168 0.7818 0.6326
19/01/01 22:50:00 23063.1175 0.7820 0.6331
19/01/01 22:52:00 23063.1167 0.7821 0.6331
19/01/01 22:54:00 23063.1177 0.7823 0.6329
19/01/01 22:56:00 23063.1156 0.7827 0.6322
19/01/01 22:58:00 23063.1163 0.7829 0.6328
19/01/01 23:00:00 23063.1169 0.7827 0.6333
19/01/01 23:02:00 23063.1163 0.7832 0.6333
19/01/01 23:04:00 23063.1159 0.7832 0.6325
19/01/01 23:06:00 23063.1153 0.7837 0.6324
19/01/01 23:08:00 23063.1160 0.7835 0.6330
19/01/01 23:10:00 23063.1154 0.7840 0.6329
19/01/01 23:12:00 23063.1151 0.7840 0.6322
19/01/01 23:14:00 23063.1159 0.7838 0.6327
19/01/01 23:16:00 23063.1150 0.7844 0.6333
19/01/01 23:18:00 23063.1147 0.7844 0.6326
19/01/01 23:20:00 23063.1142 0.7849 0.6325
19/01/01 23:22:00 23063.1151 0.7847 0.6331
19/01/01 23:24:00 23063.1146 0.7852 0.6330
19/01/01 23:26:00 23063.1140 0.7853 0.6329
19/01/01 23:28:00 23063.1136 0.7858 0.6329
19/01/01 23:30:00 23063.1148 0.7855 0.6327
19/01/01 23:32:00 23063.1129 0.7859 0.6320
19/01/01 23:34:00 23063.1136 0.7862 0.6333
19/01/01 23:36:00 23063.1134 0.7862 0.6325
19/01/01 23:38:00 23063.1130 0.7863 0.6325
19/01/01 23:40:00 23063.1126 0.7868 0.6324
19/01/01 23:42:00 23063.1122 0.7869 0.6323
19/01/01 23:44:00 23063.1131 0.7867 0.6329
19/01/01 23:46:00 23063.1128 0.7872 0.6328
19/01/01 23:48:00 23063.1124 0.7873 0.6328
19/01/01 23:50:00 23063.1121 0.7878 0.6327
19/01/01 23:52:00 23063.1118 0.7879 0.6326
19/01/01 23:54:00 23063.1115 0.7880 0.6326
19/01/01 23:56:00 23063.1112 0.7885 0.6325
19/01/01 23:58:00 23063.1108 0.7882 0.6324
